{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168568,"rows_kept":168568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421781,137.3,77099.67,0.0,0.46115,4e-05,32.04648]
[1777622424803,137.3,77099.78,0.0,0.46115,4e-05,32.04656]
[1777622429842,137.3,77100.16,0.0,0.46117,4e-05,32.04683]
[1777622435889,137.3,77100.33,0.0,0.46117,4e-05,32.0441]
[1777622440925,137.3,77086.13,0.0,0.46066,4e-05,32.03417]
[1777622445960,137.3,77086.64,0.0,0.46068,4e-05,32.03452]
[1777622450995,137.3,77088.97,0.0,0.46076,4e-05,32.03616]
[1777622456030,137.3,77090.51,0.0,0.46081,4e-05,32.03724]
[1777622460831,45.0,77112.22,0.0,0.3121,0.0001,28.56022]
[1777622462833,44.54,77112.0375,0.0,0.31011,0.0001,28.48113]
[1777622464835,44.09,77109.81,0.0,0.30797,0.0001,28.39403]
[1777622467838,43.46,77125.0725,0.0,0.30669,0.0001,28.34774]
[1777622469121,43.06,77125.0725,0.0,0.30489,0.0001,28.27385]
[1777622471135,42.67,77125.2975,0.0,0.30315,0.0001,28.2021]
[1777622473149,42.3,77125.7025,0.0,0.30148,0.0001,28.13235]
[1777622475163,41.94,77125.84,0.0,0.29983,0.0001,28.06257]
[1777622477177,41.6,77129.075,0.0,0.29853,0.0001,28.00881]
[1777622479191,41.27,77128.87,0.0,0.29693,0.0001,27.94006]
[1777622481205,40.96,77129.0875,0.0,0.29542,0.0001,27.87461]
[1777622483219,40.65,77126.7075,0.0,0.29367,0.0001,27.7976]
[1777622485233,40.36,77125.4025,0.0,0.29208,0.00011,27.72701]
[1777622487247,40.08,77124.78,0.0,0.29059,0.00011,27.66105]
[1777622490268,39.68,77124.25,0.0,0.28849,0.00011,27.56659]
[1777622493290,39.3,77123.81,0.0,0.28646,0.00011,27.47235]
[1777622496311,38.95,77123.8175,0.0,0.28459,0.00011,27.38668]
[1777622499332,38.61,77123.3525,0.0,0.28275,0.00011,27.30152]
[1777622502353,38.3,77123.135,0.0,0.28102,0.00011,27.22069]
[1777622505375,38.0,77122.04,0.0,0.27927,0.00011,27.13802]
[1777622509403,37.63,77122.075,0.0,0.27721,0.00011,27.04059]
[1777622513436,37.29,77120.2675,0.0,0.27509,0.00011,26.93789]
[1777622517464,36.97,77118.22,0.0,0.27305,0.00011,26.83861]
[1777622521492,36.68,77115.0875,0.0,0.27101,0.00011,26.73761]
[1777622524513,36.48,77097.0925,0.0,0.2678,0.00011,26.57207]
[1777622529548,36.17,77100.725,0.0,0.26634,0.00011,26.49991]
[1777622534582,35.88,77099.5,0.0,0.26448,0.00011,26.40572]
[1777622535672,35.88,77099.5,0.0,0.26448,0.00011,26.40572]
[1777622535675,35.88,77099.5,0.0,0.26448,0.00011,26.40572]
[1777622535693,35.88,77099.5,0.0,0.26448,0.00011,26.40572]
[1777622535711,35.88,77099.5,0.0,0.26448,0.00011,26.40572]
[1777622535769,35.83,77099.5,0.0,0.26416,0.00011,26.38916]
[1777622538611,35.5,77096.97,0.0,0.26185,0.00011,26.27023]
[1777622541632,35.19,77096.2975,0.0,0.25984,0.00011,26.16621]
[1777622544653,34.9,77096.175,0.0,0.25799,0.00011,26.06927]
[1777622548681,34.54,77097.4225,0.0,0.25581,0.00012,25.95478]
[1777622552922,34.2,77095.3175,0.0,0.25337,0.00012,25.82204]
[1777622556705,33.98,77094.985,0.0,0.25187,0.00012,25.74134]
[1777622556739,33.91,77094.985,0.0,0.25142,0.00012,25.71715]
[1777622558194,33.9,77090.1775,0.0,0.25076,0.00012,25.67995]
[1777622558230,33.9,77090.1775,0.0,0.25076,0.00012,25.67995]
[1777622558753,33.88,77090.1775,0.0,0.25067,0.00012,25.67474]
[1777622560008,33.82,77087.1325,0.0,0.24987,0.00012,25.63033]
[1777622560767,33.75,77087.1325,0.0,0.24946,0.00012,25.60818]
[1777622562984,33.64,77084.905,0.0,0.24844,0.00012,25.55152]
[1777622563788,33.59,77084.905,0.0,0.24806,0.00012,25.53085]
[1777622568823,33.34,77078.81,0.0,0.24568,0.00012,25.39697]
[1777622569524,33.34,77078.81,0.0,0.24568,0.00012,25.39697]
[1777622569830,33.3,77078.81,0.0,0.24538,0.00012,25.38057]
[1777622574781,33.13,77070.055,0.0,0.24322,0.00012,25.25714]
[1777622574865,33.09,77070.055,0.0,0.24296,0.00012,25.24241]
[1777622575808,33.09,77070.055,0.0,0.24296,0.00012,25.24241]
[1777622575834,33.09,77070.055,0.0,0.24296,0.00012,25.24241]
[1777622575871,33.09,77070.055,0.0,0.24297,0.00012,25.24292]
[1777622577547,33.06,77075.2725,0.0,0.24335,0.00012,25.26595]
[1777622577886,33.03,77075.2725,0.0,0.24313,0.00012,25.25342]
[1777622582921,32.87,77070.6975,0.0,0.24151,0.00012,25.16079]
[1777622587969,32.75,77070.305,0.0,0.24059,0.00012,25.10841]
[1777622593000,32.64,77079.0,0.0,0.24086,0.00012,25.12693]
[1777622595533,32.6,77079.6625,0.0,0.24067,0.00012,25.11609]
[1777622595631,32.58,77079.6625,0.0,0.24054,0.00012,25.10875]
[1777622596747,32.58,77079.6625,0.0,0.24054,0.00012,25.10875]
[1777622596773,32.58,77079.6625,0.0,0.24054,0.00012,25.10875]
[1777622596845,32.6,77079.6625,0.0,0.24062,0.00012,25.11326]
[1777622598743,32.58,77079.58,0.0,0.2405,0.00012,25.10668]
[1777622598845,32.57,77079.58,0.0,0.2404,0.00012,25.101]
[1777622604014,32.49,77074.1775,0.0,0.23923,0.00012,25.03247]
[1777622609019,32.43,77074.3925,0.0,0.23883,0.00012,25.00973]
[1777622611077,32.41,77075.2925,0.0,0.23877,0.00012,25.0042]
[1777622612023,32.42,77075.815,0.0,0.23894,0.00012,25.01389]
[1777622612105,32.42,77075.815,0.0,0.23894,0.00012,25.01389]
[1777622612133,32.42,77075.815,0.0,0.23894,0.00012,25.01389]
[1777622612842,32.42,77075.815,0.0,0.23894,0.00012,25.01389]
[1777622614059,32.45,77071.83,0.0,0.23867,0.00012,24.99713]
[1777622614088,32.45,77071.83,0.0,0.23867,0.00012,24.99713]
[1777622615028,32.44,77069.645,0.0,0.23833,0.00012,24.97725]
[1777622616749,32.43,77069.8,0.0,0.23828,0.00012,24.97417]
[1777622616852,32.42,77069.8,0.0,0.23821,0.00012,24.97025]
[1777622617779,32.42,77069.8,0.0,0.23821,0.00012,24.97025]
[1777622617811,32.42,77069.8,0.0,0.23821,0.00012,24.97025]
[1777622617878,32.44,77069.8,0.0,0.23831,0.00012,24.97613]
[1777622622035,32.41,77058.8725,0.0,0.23679,0.00012,24.88517]
[1777622624841,32.39,77055.6825,0.0,0.23632,0.00012,24.85689]
[1777622625008,32.39,77055.6825,0.0,0.23632,0.00012,24.85689]
[1777622629561,32.37,77050.1075,0.0,0.23547,0.00012,24.80578]
[1777622629663,32.36,77050.1075,0.0,0.23544,0.00012,24.80389]
[1777622630182,32.36,77050.1075,0.0,0.23544,0.00012,24.80389]
[1777622630283,32.35,77050.1075,0.0,0.23539,0.00012,24.80073]
[1777622635303,32.33,77057.4925,0.0,0.23609,0.00012,24.84419]
[1777622640341,32.31,77061.7425,0.0,0.23642,0.00012,24.86473]
[1777622645375,32.29,77061.28,0.0,0.23622,0.00012,24.85283]
[1777622651063,32.27,77061.3825,0.0,0.23611,0.00012,24.84644]
[1777622656452,32.25,77061.6225,0.0,0.23602,0.00012,24.84121]
[1777622661488,32.24,77064.0525,0.0,0.23622,0.00012,24.85353]
[1777622664063,32.24,77064.9175,0.0,0.2363,0.00012,24.85867]
[1777622664076,32.23,77065.285,0.0,0.23633,0.00012,24.86024]
[1777622665162,32.25,77065.285,0.0,0.23645,0.00012,24.86726]
[1777622665187,32.25,77065.285,0.0,0.23645,0.00012,24.86726]
[1777622665516,32.27,77065.285,0.0,0.23657,0.00012,24.87413]
[1777622670551,32.24,77072.1075,0.0,0.23721,0.00012,24.91328]
[1777622675586,32.23,77071.0875,0.0,0.23694,0.00012,24.8951]
[1777622680621,32.21,77072.0475,0.0,0.23694,0.00012,24.89564]
[1777622685656,32.2,77074.3075,0.0,0.2371,0.00012,24.90566]
[1777622690691,32.18,77078.9825,0.0,0.23754,0.00012,24.93258]
[1777622695726,32.16,77081.95,0.0,0.23778,0.00012,24.94738]
[1777622699997,32.16,77080.1625,0.0,0.23751,0.00012,24.93146]
[1777622700098,32.15,77080.1625,0.0,0.2375,0.00012,24.93054]
[1777622702774,32.15,77094.415,0.0,0.23918,0.00012,25.03174]
[1777622707810,32.14,77096.5325,0.0,0.23936,0.00012,25.04293]
[1777622712954,32.13,77096.5325,0.0,0.23931,0.00012,25.04006]
[1777622718132,32.12,77101.06,0.0,0.23977,0.00012,25.0673]
[1777622724138,32.11,77101.955,0.0,0.23978,0.00012,25.06816]
[1777622729964,32.1,77101.1875,0.0,0.23961,0.00012,25.05817]
[1777622734999,32.09,77099.895,0.0,0.23938,0.00012,25.04297]
[1777622740034,32.09,77100.3025,0.0,0.23939,0.00012,25.04365]
[1777622745069,32.08,77100.6975,0.0,0.2394,0.00012,25.0442]
[1777622750104,32.07,77108.825,0.0,0.2403,0.00012,25.09798]
[1777622755139,32.06,77106.91,0.0,0.24001,0.00012,25.08072]
[1777622760174,32.05,77106.3375,0.0,0.23989,0.00012,25.07387]
[1777622765179,32.05,77105.8325,0.0,0.23979,0.00012,25.068]
[1777622768334,32.05,77106.935,0.0,0.2399,0.00012,25.07468]
[1777622768436,32.04,77106.935,0.0,0.23988,0.00012,25.07374]
[1777622774188,32.0,77113.97,0.0,0.24044,0.00012,25.10788]
[1777622779193,31.97,77111.0525,0.0,0.23987,0.00012,25.07412]
[1777622784198,31.95,77109.9025,0.0,0.23955,0.00012,25.05552]
[1777622789203,31.93,77108.87,0.0,0.23928,0.00012,25.03964]
[1777622794208,31.91,77107.76,0.0,0.239,0.00012,25.02148]
[1777622794336,31.91,77107.76,0.0,0.239,0.00012,25.02148]
[1777622795209,31.91,77107.8875,0.0,0.239,0.00012,25.02118]
[1777622800459,31.88,77100.715,0.0,0.23794,0.00012,24.95819]
[1777622805494,31.86,77098.185,0.0,0.23751,0.00012,24.93291]
[1777622810529,31.85,77099.8575,0.0,0.23761,0.00012,24.93923]
[1777622815564,31.84,77101.8,0.0,0.23775,0.00012,24.94745]
[1777622820603,31.82,77106.7975,0.0,0.23823,0.00012,24.97702]
[1777622825640,31.8,77106.9275,0.0,0.23814,0.00012,24.97199]
[1777622830674,31.79,77107.845,0.0,0.23816,0.00012,24.97322]
[1777622835710,31.78,77110.1,0.0,0.23835,0.00012,24.98458]
[1777622840745,31.77,77107.155,0.0,0.23793,0.00012,24.95964]
[1777622846260,31.76,77106.8775,0.0,0.23784,0.00012,24.95472]
[1777622846369,31.76,77106.8775,0.1,0.23784,0.00012,24.95472]
[1777622851822,31.76,77105.45,0.1,0.23761,0.00012,24.93855]
[1777622856857,31.76,77098.315,0.1,0.23676,0.00012,24.88726]
[1777622861892,31.76,77098.6325,0.1,0.23681,0.00012,24.89027]
[1777622866927,31.76,77099.55,0.1,0.23693,0.00012,24.89724]
[1777622871962,31.76,77099.9575,0.1,0.23697,0.00012,24.90022]
[1777622877291,31.76,77102.485,0.1,0.23727,0.00012,24.9181]
[1777622883039,31.76,77100.3025,0.1,0.23699,0.00012,24.90143]
[1777622888073,31.75,77108.13,0.1,0.23789,0.00012,24.95555]
[1777622888454,31.75,77108.13,0.1,0.23789,0.00012,24.95555]
[1777622888871,31.75,77108.13,0.1,0.23789,0.00012,24.95555]
[1777622889081,31.75,77108.13,0.1,0.23788,0.00012,24.95507]
[1777622890106,31.75,77108.13,0.1,0.23788,0.00012,24.95507]
[1777622890144,31.75,77108.13,0.1,0.23788,0.00012,24.95507]
[1777622890243,31.71,77108.13,0.1,0.23761,0.00012,24.93955]
[1777622890394,31.71,77108.13,0.1,0.23761,0.00012,24.93955]
[1777622891095,31.71,77108.13,0.1,0.23758,0.00012,24.938]
[1777622892102,31.71,77129.8875,0.1,0.24022,0.00012,25.09589]
[1777622897137,31.71,77132.0,0.1,0.24045,0.00012,25.1098]
[1777622902172,31.7,77132.4825,0.1,0.24048,0.00012,25.11157]
[1777622907207,31.7,77132.67,0.1,0.24047,0.00012,25.1114]
[1777622912242,31.7,77132.0925,0.1,0.24036,0.00012,25.10276]
[1777622917278,31.69,77139.47,0.1,0.24121,0.00012,25.15315]
[1777622922317,31.68,77140.2125,0.1,0.24124,0.00012,25.15501]
[1777622927341,31.67,77152.4975,0.1,0.24264,0.00012,25.2382]
[1777622932346,31.65,77153.3525,0.1,0.24263,0.00012,25.2378]
[1777622937351,31.64,77154.3125,0.1,0.24264,0.00012,25.2391]
[1777622942356,31.63,77150.7075,0.1,0.24213,0.00012,25.20877]
[1777622947361,31.62,77149.5675,0.1,0.24194,0.00012,25.19799]
[1777622952366,31.61,77151.9,0.1,0.24217,0.00012,25.21171]
[1777622957371,31.61,77151.965,0.1,0.24214,0.00012,25.20973]
[1777622962376,31.6,77152.8575,0.1,0.24221,0.00012,25.21386]
[1777622967666,31.6,77148.6225,0.1,0.24166,0.00012,25.18151]
[1777622972700,31.59,77151.595,0.1,0.24198,0.00012,25.19856]
[1777622978392,31.59,77149.8125,0.1,0.24175,0.00012,25.18521]
[1777622983779,31.59,77151.7675,0.1,0.24198,0.00012,25.19857]
[1777622988814,31.59,77152.5725,0.1,0.24206,0.00012,25.20319]
[1777622994408,31.58,77153.035,0.1,0.24209,0.00012,25.20526]
[1777622999891,31.58,77152.95,0.1,0.24206,0.00012,25.20331]
[1777623003265,31.58,77153.5725,0.1,0.24213,0.00012,25.20738]
[1777623003303,31.58,77153.5725,0.1,0.24212,0.00012,25.20718]
[1777623009423,31.59,77153.4175,0.1,0.24221,0.00012,25.21192]
[1777623014996,31.6,77155.065,0.1,0.24248,0.00012,25.22799]
[1777623020434,31.61,77155.6375,0.1,0.2426,0.00012,25.23457]
[1777623026073,31.62,77154.8875,0.1,0.24254,0.00012,25.23143]
[1777623032115,31.62,77155.3175,0.1,0.24261,0.00012,25.23293]
[1777623037150,31.62,77160.66,0.1,0.24327,0.00012,25.2721]
[1777623042185,31.62,77159.8325,0.1,0.24316,0.00012,25.26569]
[1777623047220,31.62,77164.0175,0.1,0.24365,0.00012,25.29454]
[1777623052255,31.61,77163.145,0.1,0.24352,0.00012,25.28683]
[1777623057290,31.61,77158.4225,0.1,0.24295,0.00012,25.25319]
[1777623062325,31.62,77155.3275,0.1,0.24259,0.00012,25.23196]
[1777623067360,31.62,77155.3,0.1,0.24261,0.00012,25.23312]
[1777623072395,31.62,77155.7775,0.1,0.24268,0.00012,25.23735]
[1777623077433,31.62,77163.5675,0.1,0.24361,0.00012,25.29201]
[1777623082435,31.61,77163.7625,0.1,0.24361,0.00012,25.29188]
[1777623087503,31.61,77169.5325,0.1,0.24426,0.00012,25.33017]
[1777623092509,31.6,77166.6425,0.1,0.24384,0.00012,25.30345]
[1777623097514,31.59,77173.715,0.1,0.24465,0.00012,25.35138]
[1777623102519,31.58,77173.505,0.1,0.24456,0.00012,25.34635]
[1777623107524,31.57,77176.3275,0.1,0.24484,0.00012,25.36261]
[1777623110527,31.57,77187.76,0.1,0.24621,0.00012,25.44252]
[1777623115532,31.56,77182.4975,0.1,0.2455,0.00012,25.40162]
[1777623120537,31.55,77185.6225,0.1,0.24582,0.00012,25.42017]
[1777623125542,31.54,77186.91,0.1,0.24588,0.00012,25.42417]
[1777623130810,31.53,77185.5125,0.1,0.24563,0.00012,25.40945]
[1777623135845,31.52,77184.52,0.1,0.24545,0.00012,25.39944]
[1777623140880,31.51,77184.035,0.1,0.24535,0.00012,25.39376]
[1777623145915,31.51,77186.0475,0.1,0.24556,0.00012,25.40594]
[1777623150953,31.5,77183.8275,0.1,0.24526,0.00012,25.38836]
[1777623155988,31.5,77182.735,0.1,0.24509,0.00012,25.37639]
[1777623161023,31.5,77182.445,0.1,0.24504,0.00012,25.37374]
[1777623166058,31.5,77179.375,0.1,0.24467,0.00012,25.35201]
[1777623171094,31.5,77176.7275,0.1,0.24436,0.00012,25.33413]
[1777623176129,31.51,77176.5975,0.1,0.24437,0.00012,25.33417]
[1777623181164,31.51,77179.125,0.1,0.24468,0.00012,25.35252]
[1777623186199,31.51,77179.3575,0.1,0.24471,0.00012,25.35415]
[1777623191234,31.51,77179.0025,0.1,0.24466,0.00012,25.35157]
[1777623196269,31.51,77177.5875,0.1,0.24449,0.00012,25.34155]
[1777623201304,31.51,77175.41,0.1,0.24423,0.00012,25.32641]
[1777623206339,31.51,77174.85,0.1,0.24418,0.00012,25.32337]
[1777623208219,31.51,77174.75,0.1,0.24418,0.00012,25.32316]
[1777623209316,31.51,77174.75,0.1,0.24419,0.00012,25.32369]
[1777623209360,31.51,77174.75,0.1,0.2442,0.00012,25.32413]
[1777623209718,31.51,77174.75,0.1,0.2442,0.00012,25.32413]
[1777623212235,31.52,77171.1175,0.1,0.24379,0.00012,25.29782]
[1777623212381,31.53,77171.1175,0.1,0.24382,0.00012,25.29934]
[1777623212918,31.53,77171.1175,0.1,0.24382,0.00012,25.29934]
[1777623218423,31.56,77171.855,0.1,0.24417,0.00012,25.31932]
[1777623223458,31.59,77173.5725,0.1,0.24454,0.00012,25.34093]
[1777623228493,31.6,77173.9025,0.1,0.24472,0.00012,25.35063]
[1777623233528,31.62,77174.695,0.1,0.24492,0.00012,25.36202]
[1777623238563,31.63,77177.6075,0.1,0.24534,0.00012,25.38683]
[1777623243597,31.63,77182.725,0.1,0.246,0.00012,25.42516]
[1777623248633,31.63,77186.8975,0.1,0.24651,0.00012,25.4545]
[1777623253667,31.63,77191.205,0.1,0.24703,0.00012,25.48466]
[1777623258681,31.63,77185.43,0.1,0.24635,0.00012,25.44497]
[1777623263686,31.64,77179.3725,0.1,0.24562,0.00012,25.40247]
[1777623268691,31.64,77180.8425,0.1,0.24581,0.00012,25.41381]
[1777623270707,31.64,77180.8675,0.1,0.24582,0.00012,25.41423]
[1777623271618,31.64,77180.8675,0.1,0.24582,0.00012,25.41423]
[1777623271694,31.64,77180.8625,0.1,0.24579,0.00012,25.4105]
[1777623272238,31.64,77180.8625,0.1,0.24579,0.00012,25.4105]
[1777623272319,31.63,77180.8625,0.1,0.24577,0.00012,25.40941]
[1777623273118,31.63,77180.8625,0.1,0.24577,0.00012,25.40941]
[1777623278079,31.64,77183.325,0.1,0.2461,0.00012,25.42825]
[1777623278740,31.64,77183.1775,0.1,0.24609,0.00012,25.42791]
[1777623278905,31.64,77183.1775,0.1,0.24609,0.00012,25.42791]
[1777623279193,31.64,77183.1775,0.1,0.24609,0.00012,25.42791]
[1777623279257,31.6,77183.1775,0.1,0.24584,0.00012,25.41375]
[1777623280703,31.59,77229.595,0.1,0.25154,0.00012,25.74166]
[1777623281704,31.58,77249.0225,0.1,0.25389,0.00013,25.87455]
[1777623285819,31.54,77247.3975,0.1,0.25339,0.00013,25.84694]
[1777623289852,31.5,77247.945,0.1,0.2532,0.00013,25.83724]
[1777623290518,31.5,77247.945,0.1,0.2532,0.00013,25.83724]
[1777623290646,31.5,77247.945,0.1,0.25314,0.00013,25.83386]
[1777623291573,31.5,77247.945,0.1,0.25314,0.00013,25.83386]
[1777623291675,31.49,77247.945,0.1,0.2531,0.00013,25.83175]
[1777623292418,31.49,77247.945,0.1,0.2531,0.00013,25.83175]
[1777623297720,31.48,77250.6725,0.1,0.25337,0.00013,25.84708]
[1777623303017,31.47,77251.57,0.1,0.25339,0.00013,25.84854]
[1777623308052,31.46,77251.0025,0.1,0.25328,0.00013,25.84237]
[1777623313087,31.46,77242.595,0.1,0.25222,0.00013,25.78276]
[1777623315720,31.46,77243.5725,0.1,0.25235,0.00013,25.78974]
[1777623316019,31.46,77242.8425,0.1,0.25226,0.00013,25.78463]
[1777623316108,31.46,77242.8425,0.1,0.25226,0.00013,25.78473]
[1777623320138,31.46,77231.4675,0.1,0.25081,0.00013,25.70244]
[1777623321205,31.46,77231.4675,0.1,0.25081,0.00013,25.70244]
[1777623321318,31.46,77231.4675,0.1,0.25081,0.00013,25.70244]
[1777623321420,31.46,77231.4675,0.1,0.25081,0.00013,25.70247]
[1777623327188,31.48,77227.0625,0.1,0.25038,0.00013,25.67778]
[1777623330824,31.48,77228.5,0.1,0.25061,0.00013,25.69059]
[1777623330918,31.48,77228.5,0.1,0.25061,0.00013,25.69059]
[1777623331216,31.48,77228.5,0.1,0.2506,0.00013,25.68807]
[1777623332209,31.48,77228.5,0.1,0.2506,0.00013,25.68807]
[1777623332319,31.48,77228.5,0.1,0.2506,0.00013,25.68807]
[1777623332420,31.48,77228.5,0.1,0.25059,0.00013,25.68765]
[1777623337759,31.49,77228.6525,0.1,0.25068,0.00013,25.69223]
[1777623343300,31.5,77229.4275,0.1,0.25083,0.00013,25.70063]
[1777623344997,31.5,77238.195,0.1,0.25192,0.00013,25.7628]
[1777623345167,31.5,77238.195,0.1,0.25192,0.00013,25.7628]
[1777623345786,31.5,77238.195,0.1,0.25192,0.00013,25.7628]
[1777623345348,31.5,77238.195,0.1,0.25192,0.00013,25.7628]
[1777623346008,31.5,77238.195,0.1,0.25192,0.00013,25.7628]
[1777623346770,31.49,77260.3725,0.1,0.25463,0.00013,25.91554]
[1777623347640,31.49,77260.3725,0.1,0.25463,0.00013,25.91554]
[1777623347742,31.48,77260.3725,0.1,0.25456,0.00013,25.91195]
[1777623348442,31.48,77260.3725,0.1,0.25456,0.00013,25.91195]
[1777623348722,31.48,77260.3725,0.1,0.25456,0.00013,25.91195]
[1777623348753,31.45,77260.3725,0.1,0.25433,0.00013,25.89948]
[1777623349994,31.44,77260.3725,0.1,0.25427,0.00013,25.89636]
[1777623350384,31.43,77260.3725,0.1,0.2542,0.00013,25.89275]
[1777623351648,31.43,77260.3725,0.1,0.2542,0.00013,25.89275]
[1777623351712,31.43,77260.3725,0.1,0.2542,0.00013,25.89275]
[1777623351737,31.42,77260.3725,0.1,0.25416,0.00013,25.89029]
[1777623352425,31.42,77260.3725,0.1,0.25416,0.00013,25.89029]
[1777623352522,31.42,77260.3725,0.1,0.25416,0.00013,25.89029]
[1777623352725,31.42,77260.3725,0.1,0.25416,0.00013,25.89029]
[1777623352779,31.41,77309.3325,0.1,0.26028,0.00013,26.22943]
[1777623352999,31.41,77309.3325,0.1,0.26028,0.00013,26.22943]
[1777623353413,31.4,77309.3325,0.1,0.2602,0.00013,26.22516]
[1777623353984,31.4,77309.3325,0.1,0.2602,0.00013,26.22516]
[1777623354375,31.4,77309.3325,0.1,0.2602,0.00013,26.22516]
[1777623354781,31.38,77352.2875,0.1,0.2656,0.00013,26.5167]
[1777623355782,31.36,77362.745,0.1,0.26686,0.00013,26.58404]
[1777623357030,31.35,77362.745,0.1,0.26679,0.00013,26.58029]
[1777623357447,31.34,77362.745,0.1,0.26672,0.00013,26.57666]
[1777623361234,31.32,77354.28,0.1,0.26547,0.00013,26.51094]
[1777623361476,31.31,77354.28,0.1,0.26543,0.00013,26.50858]
[1777623361918,31.31,77354.28,0.1,0.26543,0.00013,26.50858]
[1777623362482,31.31,77354.28,0.1,0.26538,0.00013,26.50628]
[1777623363118,31.31,77354.28,0.1,0.26538,0.00013,26.50628]
[1777623363489,31.3,77354.28,0.1,0.26534,0.00013,26.5041]
[1777623367383,31.28,77354.4625,0.1,0.26518,0.00013,26.49608]
[1777623367533,31.28,77354.4625,0.1,0.26518,0.00013,26.49608]
[1777623367629,31.26,77354.4625,0.1,0.2651,0.00013,26.49209]
[1777623368747,31.26,77354.4625,0.1,0.2651,0.00013,26.49209]
[1777623368795,31.26,77378.1375,0.1,0.26811,0.00013,26.65222]
[1777623368818,31.26,77378.1375,0.1,0.26811,0.00013,26.65222]
[1777623369531,31.24,77378.1375,0.1,0.26803,0.00013,26.64809]
[1777623369806,31.24,77378.1375,0.1,0.26803,0.00013,26.64809]
[1777623369919,31.24,77378.1375,0.1,0.26803,0.00013,26.64809]
[1777623370797,31.23,77381.425,0.1,0.2684,0.00013,26.66771]
[1777623372866,31.22,77381.065,0.1,0.26824,0.00013,26.65952]
[1777623375574,31.19,77392.8325,0.1,0.2696,0.00013,26.73126]
[1777623379919,31.16,77385.2175,0.1,0.26841,0.00013,26.66962]
[1777623385644,31.13,77380.635,0.1,0.2676,0.00013,26.62751]
[1777623390679,31.12,77377.8375,0.1,0.26712,0.00013,26.60225]
[1777623395717,31.1,77374.735,0.1,0.26661,0.00013,26.5734]
[1777623400753,31.1,77374.135,0.1,0.26647,0.00013,26.56594]
[1777623405788,31.09,77375.3,0.1,0.26657,0.00013,26.57155]
[1777623406253,31.09,77375.3,0.1,0.26657,0.00013,26.57155]
[1777623406318,31.09,77375.3,0.1,0.26657,0.00013,26.57155]
[1777623406795,31.09,77375.3,0.1,0.26658,0.00013,26.57177]
[1777623407802,31.09,77364.7,0.1,0.26518,0.00013,26.49757]
[1777623412838,31.08,77357.305,0.1,0.26419,0.00013,26.44439]
[1777623418852,31.08,77358.67,0.1,0.26431,0.00013,26.45126]
[1777623423858,31.07,77360.29,0.1,0.2645,0.00013,26.46133]
[1777623428863,31.07,77358.81,0.1,0.26429,0.00013,26.45001]
[1777623434869,31.07,77358.5025,0.1,0.26423,0.00013,26.44711]
[1777623439874,31.07,77356.0025,0.1,0.2639,0.00013,26.42936]
[1777623444879,31.07,77353.4825,0.1,0.26359,0.00013,26.41253]
[1777623449884,31.07,77353.8925,0.1,0.26366,0.00013,26.41632]
[1777623454889,31.07,77352.275,0.1,0.26345,0.00013,26.40268]
[1777623459894,31.07,77368.37,0.1,0.26554,0.00013,26.51479]
[1777623465208,31.06,77364.7175,0.1,0.26501,0.00013,26.48652]
[1777623470243,31.06,77364.7025,0.1,0.26498,0.00013,26.48484]
[1777623475278,31.06,77364.0175,0.1,0.26487,0.00013,26.4789]
[1777623480695,31.05,77364.11,0.1,0.26486,0.00013,26.47872]
[1777623481118,31.05,77364.11,0.1,0.26486,0.00013,26.47863]
[1777623481321,31.05,77364.11,0.1,0.26485,0.00013,26.47837]
[1777623486356,31.04,77361.28,0.1,0.26437,0.00013,26.45297]
[1777623491391,31.03,77360.565,0.1,0.2642,0.00013,26.4436]
[1777623496426,31.02,77359.9725,0.1,0.26405,0.00013,26.43601]
[1777623501460,31.01,77361.8825,0.1,0.26424,0.00013,26.44615]
[1777623506496,31.0,77362.545,0.1,0.26427,0.00013,26.44784]
[1777623511531,30.99,77362.725,0.1,0.26423,0.00013,26.44356]
[1777623516566,30.99,77361.63,0.1,0.26405,0.00013,26.4342]
[1777623521601,30.98,77364.0475,0.1,0.26433,0.00013,26.44914]
[1777623526636,30.98,77364.79,0.1,0.26439,0.00013,26.45268]
[1777623531971,30.97,77365.255,0.1,0.26442,0.00013,26.45432]
[1777623537713,30.97,77359.965,0.1,0.26372,0.00013,26.41697]
[1777623542748,30.97,77359.1175,0.1,0.26363,0.00013,26.41191]
[1777623547783,30.98,77354.68,0.1,0.26308,0.00013,26.38242]
[1777623550115,30.98,77353.3925,0.1,0.26293,0.00013,26.37435]
[1777623551344,30.98,77353.3925,0.1,0.26294,0.00013,26.37475]
[1777623552121,30.98,77353.3925,0.1,0.26295,0.00013,26.37514]
[1777623557853,30.99,77351.03,0.1,0.2627,0.00013,26.36154]
[1777623562887,31.0,77353.7525,0.1,0.26309,0.00013,26.38226]
[1777623567923,31.0,77352.835,0.1,0.26299,0.00013,26.37682]
[1777623572958,31.0,77351.955,0.1,0.26287,0.00013,26.36841]
[1777623577993,31.0,77352.1125,0.1,0.26291,0.00013,26.37024]
[1777623583026,31.01,77352.6325,0.1,0.26298,0.00013,26.37431]
[1777623585825,31.01,77352.5075,0.1,0.26297,0.00013,26.37359]
[1777623591034,31.01,77351.6975,0.1,0.26287,0.00013,26.36835]
[1777623596039,31.01,77351.0975,0.1,0.26281,0.00013,26.36486]
[1777623601044,31.01,77350.8275,0.1,0.26277,0.00013,26.36301]
[1777623606049,31.01,77350.9475,0.1,0.26279,0.00013,26.36396]
[1777623611054,31.01,77350.92,0.1,0.26279,0.00013,26.36383]
[1777623616059,31.01,77351.515,0.1,0.26286,0.00013,26.36787]
[1777623619062,31.01,77362.5475,0.1,0.26428,0.00013,26.44415]
[1777623621005,31.0,77367.735,0.1,0.26494,0.00013,26.47929]
[1777623621064,31.0,77366.9975,0.1,0.26482,0.00013,26.47312]
[1777623621619,31.0,77366.9975,0.1,0.26482,0.00013,26.47312]
[1777623622448,31.0,77366.9975,0.1,0.26482,0.00013,26.47324]
[1777623622760,31.0,77366.9975,0.1,0.26482,0.00013,26.47324]
[1777623622770,31.0,77366.9975,0.1,0.26482,0.00013,26.47295]
[1777623623418,31.0,77366.9975,0.1,0.26482,0.00013,26.47295]
[1777623624991,31.0,77366.9975,0.1,0.26482,0.00013,26.47278]
[1777623625068,31.0,77399.4225,0.1,0.26905,0.00013,26.69681]
[1777623627069,30.99,77413.07,0.1,0.27078,0.00013,26.78724]
[1777623632074,30.97,77399.9175,0.1,0.26888,0.00013,26.68656]
[1777623635393,30.95,77410.68,0.1,0.27022,0.00013,26.75637]
[1777623638120,30.95,77408.64,0.1,0.26991,0.00013,26.74051]
[1777623638731,30.95,77408.64,0.1,0.26991,0.00013,26.74051]
[1777623639443,30.95,77408.64,0.1,0.26989,0.00013,26.73976]
[1777623641811,30.94,77399.97,0.1,0.26874,0.00013,26.6794]
[1777623642717,30.94,77399.97,0.1,0.26873,0.00013,26.67907]
[1777623647907,30.94,77401.3725,0.1,0.26887,0.00013,26.68646]
[1777623648006,30.94,77401.3725,0.1,0.26887,0.00013,26.68646]
[1777623653506,30.93,77404.185,0.1,0.26917,0.00013,26.70243]
[1777623653573,30.93,77404.185,0.1,0.26917,0.00013,26.70243]
[1777623653605,30.93,77404.185,0.1,0.26917,0.00013,26.70243]
[1777623653719,30.93,77404.185,0.1,0.26917,0.00013,26.70243]
[1777623653820,30.93,77404.185,0.1,0.26917,0.00013,26.70203]
[1777623656557,30.92,77388.82,0.1,0.2671,0.00013,26.5936]
[1777623661732,30.92,77385.955,0.1,0.26672,0.00013,26.5731]
[1777623665569,30.92,77376.03,0.1,0.26544,0.00013,26.50504]
[1777623668752,30.93,77369.415,0.1,0.26462,0.00013,26.4615]
[1777623672303,30.94,77363.51,0.1,0.26394,0.00013,26.42468]
[1777623672449,30.94,77363.51,0.1,0.26394,0.00013,26.42468]
[1777623677704,30.96,77357.8275,0.1,0.26334,0.00013,26.39197]
[1777623678914,30.96,77357.8275,0.1,0.26334,0.00013,26.39197]
[1777623684753,30.98,77357.5975,0.1,0.26344,0.00013,26.39691]
[1777623685214,30.98,77357.5975,0.1,0.26344,0.00013,26.39691]
[1777623689539,30.99,77358.045,0.1,0.26356,0.00013,26.40341]
[1777623694823,31.0,77363.5775,0.1,0.26431,0.00013,26.4412]
[1777623699858,31.0,77363.235,0.1,0.26429,0.00013,26.44015]
[1777623704895,31.0,77370.8175,0.1,0.26525,0.00013,26.49173]
[1777623709931,30.99,77373.0875,0.1,0.26553,0.00013,26.50631]
[1777623712952,30.98,77386.485,0.1,0.26722,0.00013,26.59626]
[1777623717987,30.97,77388.78,0.1,0.26741,0.00013,26.60642]
[1777623723022,30.96,77385.9575,0.1,0.26695,0.00013,26.58261]
[1777623728057,30.95,77389.38,0.1,0.26733,0.00013,26.60297]
[1777623733092,30.93,77391.5375,0.1,0.26752,0.00013,26.61327]
[1777623738127,30.92,77388.4925,0.1,0.26707,0.00013,26.5894]
[1777623739456,30.92,77382.2225,0.1,0.26625,0.00013,26.5458]
[1777623743771,30.93,77375.29,0.1,0.26536,0.00013,26.49866]
[1777623749194,30.93,77375.105,0.1,0.26537,0.00013,26.49926]
[1777623754199,30.94,77380.9825,0.1,0.26615,0.00013,26.53804]
[1777623755168,30.94,77380.9825,0.1,0.26615,0.00013,26.53804]
[1777623755200,30.94,77383.78,0.1,0.26651,0.00013,26.55723]
[1777623755231,30.94,77383.78,0.1,0.26651,0.00013,26.55723]
[1777623761206,30.94,77395.2,0.1,0.26805,0.00013,26.63848]
[1777623764389,30.94,77397.8375,0.1,0.26838,0.00013,26.65595]
[1777623770215,30.93,77401.4175,0.1,0.26879,0.00013,26.67766]
[1777623775220,30.92,77409.1775,0.1,0.26975,0.00013,26.72804]
[1777623780225,30.91,77411.9925,0.1,0.27004,0.00013,26.7433]
[1777623786231,30.89,77416.5075,0.1,0.27051,0.00013,26.76851]
[1777623791236,30.88,77419.9175,0.1,0.27087,0.00013,26.78712]
[1777623796241,30.86,77417.3575,0.1,0.27045,0.00013,26.76568]
[1777623797562,30.86,77411.6025,0.1,0.26968,0.00013,26.72562]
[1777623801570,30.87,77398.8725,0.1,0.26802,0.00013,26.63852]
[1777623806605,30.88,77395.2825,0.1,0.26761,0.00013,26.61672]
[1777623811640,30.89,77393.56,0.1,0.26743,0.00013,26.60482]
[1777623816675,30.9,77391.96,0.1,0.26729,0.00013,26.59709]
[1777623821710,30.9,77391.9225,0.1,0.26734,0.00013,26.59937]
[1777623824226,30.9,77392.485,0.1,0.26742,0.00013,26.60373]
[1777623829766,30.9,77397.8825,0.1,0.26813,0.00013,26.64143]
[1777623834801,30.9,77401.205,0.1,0.26856,0.00013,26.66402]
[1777623839836,30.9,77408.95,0.1,0.26953,0.00013,26.71471]
[1777623840842,30.9,77408.95,0.1,0.26953,0.00013,26.71471]
[1777623841840,30.89,77408.95,0.1,0.26951,0.00013,26.71405]
[1777623846428,30.89,77405.5725,0.1,0.26904,0.00013,26.68905]
[1777623846625,30.89,77405.5725,0.1,0.26904,0.00013,26.68905]
[1777623846885,30.89,77405.5725,0.1,0.26903,0.00013,26.68883]
[1777623851920,30.89,77413.6075,0.1,0.27011,0.00013,26.74517]
[1777623856955,30.89,77418.5125,0.1,0.27075,0.00013,26.77864]
[1777623857910,30.89,77418.5125,0.1,0.27075,0.00013,26.77864]
[1777623858018,30.89,77418.5125,0.1,0.27075,0.00013,26.77864]
[1777623858119,30.89,77418.5125,0.1,0.27075,0.00013,26.77853]
[1777623864009,30.87,77413.8775,0.1,0.27002,0.00013,26.7406]
[1777623867258,30.87,77412.9875,0.1,0.26986,0.00013,26.7327]
[1777623867311,30.86,77411.9625,0.1,0.26971,0.00013,26.72484]
[1777623867418,30.86,77411.9625,0.1,0.26971,0.00013,26.72484]
[1777623871963,30.86,77416.73,10.1,0.27033,0.00013,26.75478]
[1777623871973,30.86,77416.73,10.1,0.27033,0.00013,26.75478]
[1777623872085,30.86,77416.73,10.1,0.27033,0.00013,26.75478]
[1777623872297,30.86,77416.73,10.1,0.27033,0.00013,26.75478]
[1777623872164,30.86,77416.73,10.1,0.27033,0.00013,26.75477]
[1777623872886,30.86,77416.73,10.1,0.27033,0.00013,26.75477]
[1777623873322,30.89,77422.24,10.1,0.27123,0.00013,26.80113]
[1777623873566,30.89,77422.24,10.1,0.27123,0.00013,26.80113]
[1777623873687,30.89,77422.24,10.1,0.27123,0.00013,26.80113]
[1777623873832,30.89,77422.24,10.1,0.27123,0.00013,26.80113]
[1777623874119,30.89,77422.24,10.1,0.27123,0.00013,26.80113]
[1777623874183,30.91,77422.24,10.1,0.27135,0.00013,26.80714]
[1777623875048,30.91,77422.24,10.1,0.27135,0.00013,26.80714]
[1777623875107,30.94,77422.24,10.1,0.27155,0.00013,26.81682]
[1777623875837,30.94,77422.24,10.1,0.27155,0.00013,26.81682]
[1777623877117,30.95,77422.24,10.1,0.27165,0.00013,26.8216]
[1777623878128,30.98,77474.04,10.1,0.27873,0.00013,27.18189]
[1777623879518,30.99,77476.1025,10.1,0.27908,0.00013,27.19949]
[1777623880124,30.99,77476.1025,10.1,0.27908,0.00013,27.19949]
[1777623880142,31.0,77476.1025,10.1,0.27915,0.00013,27.20273]
[1777623881231,31.0,77476.1025,10.1,0.27915,0.00013,27.20273]
[1777623882156,31.02,77487.1925,10.1,0.28078,0.00013,27.28344]
[1777623887208,31.06,77489.0125,10.1,0.28129,0.00013,27.30797]
[1777623887318,31.06,77489.0125,10.1,0.28129,0.00013,27.30797]
[1777623887337,31.07,77482.0775,10.1,0.28043,0.00013,27.2651]
[1777623890977,31.09,77482.1075,10.1,0.28057,0.00013,27.27159]
[1777623891118,31.09,77482.1075,10.1,0.28057,0.00013,27.27159]
[1777623891219,31.1,77482.1075,10.1,0.28061,0.00013,27.27352]
[1777623894672,31.12,77490.405,10.1,0.28186,0.00013,27.33518]
[1777623897022,31.13,77489.0025,10.1,0.28175,0.00013,27.32962]
[1777623899886,31.15,77484.7125,10.1,0.2813,0.00013,27.30675]
[1777623900025,31.15,77484.7125,10.1,0.2813,0.00013,27.30675]
[1777623900282,31.15,77484.7125,10.1,0.28134,0.00013,27.30869]
[1777623902296,31.16,77472.865,10.1,0.27982,0.00013,27.23301]
[1777623904055,31.17,77469.68,10.1,0.27943,0.00013,27.21334]
[1777623904218,31.17,77469.68,10.1,0.27943,0.00013,27.21334]
[1777623904310,31.17,77469.68,10.1,0.27947,0.00013,27.21554]
[1777623906324,31.19,77448.685,10.1,0.27676,0.00013,27.07888]
[1777623908789,31.2,77445.0425,10.1,0.27635,0.00013,27.05806]
[1777623909217,31.2,77445.0425,10.1,0.27635,0.00013,27.05806]
[1777623909345,31.2,77445.0425,10.1,0.27638,0.00013,27.05975]
[1777623912312,31.22,77445.85,10.1,0.2766,0.00013,27.07025]
[1777623917367,31.26,77437.405,10.1,0.27578,0.00013,27.02821]
[1777623921440,31.29,77443.1125,10.1,0.2767,0.00013,27.07422]
[1777623927377,31.31,77443.915,10.1,0.27698,0.00013,27.08785]
[1777623931902,31.33,77442.8325,10.1,0.27692,0.00013,27.08216]
[1777623937387,31.34,77454.3725,10.1,0.2785,0.00013,27.16175]
[1777623942392,31.34,77453.93,10.1,0.27846,0.00013,27.15992]
[1777623942415,31.34,77453.93,10.1,0.27846,0.00013,27.15992]
[1777623948398,31.35,77445.52,10.1,0.27742,0.00013,27.10697]
[1777623952559,31.35,77450.5475,10.1,0.2781,0.00013,27.14153]
[1777623958408,31.36,77451.18,10.1,0.27821,0.00013,27.1466]
[1777623962339,31.36,77451.245,10.1,0.27822,0.00013,27.14742]
[1777623964152,31.36,77448.775,10.1,0.27789,0.00013,27.13083]
[1777623964721,31.36,77448.775,10.1,0.27788,0.00013,27.13046]
[1777623965320,31.36,77448.775,10.1,0.27788,0.00013,27.13046]
[1777623965338,31.36,77448.775,10.1,0.27788,0.00013,27.13019]
[1777623967755,31.35,77437.2775,10.1,0.27631,0.00013,27.05106]
[1777623972794,31.34,77439.1425,10.1,0.27648,0.00013,27.05982]
[1777623974808,31.33,77449.685,10.1,0.27781,0.00013,27.12747]
[1777623979844,31.31,77451.835,10.1,0.27797,0.00013,27.13566]
[1777623984879,31.29,77449.41,10.1,0.27755,0.00013,27.11472]
[1777623989915,31.28,77448.08,10.1,0.2773,0.00013,27.10238]
[1777623993942,31.28,77434.0,10.1,0.27542,0.00013,27.00494]
[1777623998978,31.29,77435.505,10.1,0.27564,0.00013,27.01594]
[1777624000785,31.28,77439.1475,10.1,0.27611,0.00013,27.03987]
[1777624000919,31.28,77439.1475,10.1,0.27611,0.00013,27.03987]
[1777624000992,31.28,77439.1475,10.1,0.27609,0.00013,27.03883]
[1777624001999,31.28,77453.0275,10.1,0.27792,0.00013,27.1313]
[1777624004396,31.28,77457.205,10.1,0.27847,0.00013,27.15899]
[1777624007569,31.28,77454.135,10.1,0.27805,0.00013,27.13792]
[1777624013076,31.28,77452.46,10.1,0.27782,0.00013,27.12628]
[1777624014178,31.28,77452.46,10.1,0.27782,0.00013,27.12628]
[1777624016868,31.28,77452.3575,10.1,0.2778,0.00013,27.12558]
[1777624020117,31.28,77461.26,10.1,0.27899,0.00013,27.18513]
[1777624020202,31.28,77461.26,10.1,0.27899,0.00013,27.18513]
[1777624023146,31.28,77445.1125,10.1,0.27687,0.00013,27.07857]
[1777624028182,31.29,77445.265,10.1,0.27693,0.00013,27.08148]
[1777624029258,31.29,77445.265,10.1,0.27693,0.00013,27.08148]
[1777624029894,31.29,77445.265,10.1,0.27694,0.00013,27.08166]
[1777624030354,31.29,77445.265,10.1,0.27694,0.00013,27.08166]
[1777624034224,31.28,77461.5775,10.1,0.27906,0.00013,27.18857]
[1777624035202,31.28,77461.5775,10.1,0.27906,0.00013,27.18857]
[1777624040266,31.27,77462.61,10.1,0.27911,0.00013,27.19127]
[1777624041349,31.27,77462.61,10.1,0.27911,0.00013,27.19127]
[1777624041418,31.27,77462.61,10.1,0.27911,0.00013,27.19127]
[1777624041450,31.27,77462.61,10.1,0.2791,0.00013,27.19055]
[1777624047314,31.27,77464.52,10.1,0.27938,0.00013,27.20442]
[1777624051345,31.27,77457.58,10.1,0.27848,0.00013,27.1597]
[1777624051418,31.27,77457.58,10.1,0.27848,0.00013,27.1597]
[1777624051448,31.28,77457.58,10.1,0.27847,0.00013,27.15693]
[1777624057385,31.27,77454.0625,10.1,0.27798,0.00013,27.13204]
[1777624062420,31.27,77453.2725,10.1,0.27786,0.00013,27.12612]
[1777624067455,31.27,77453.675,10.1,0.2779,0.00013,27.12809]
[1777624071164,31.26,77453.4375,10.1,0.27786,0.00013,27.12614]
[1777624074684,31.27,77448.4075,10.1,0.2772,0.00013,27.09301]
[1777624080538,31.27,77443.2475,10.1,0.27656,0.00013,27.06073]
[1777624082506,31.27,77443.2475,10.1,0.27657,0.00013,27.06107]
[1777624084815,31.28,77445.775,10.1,0.27693,0.00013,27.07901]
[1777624090568,31.28,77447.7975,10.1,0.2772,0.00013,27.09275]
[1777624095285,31.28,77447.425,10.1,0.27715,0.00013,27.09016]
[1777624095289,31.28,77447.425,10.1,0.27715,0.00013,27.09016]
[1777624100578,31.28,77443.9825,10.1,0.2767,0.00013,27.06762]
[1777624101908,31.28,77443.97,10.1,0.27671,0.00013,27.06773]
[1777624101921,31.28,77443.97,10.1,0.27671,0.00013,27.06773]
[1777624102327,31.28,77443.97,10.1,0.27671,0.00013,27.06773]
[1777624102406,31.28,77443.97,10.1,0.27671,0.00013,27.06792]
[1777624103318,31.28,77443.97,10.1,0.27671,0.00013,27.06792]
[1777624104582,31.28,77462.5775,10.1,0.27919,0.00013,27.19255]
[1777624109587,31.28,77465.1975,10.1,0.27951,0.00013,27.20849]
[1777624114592,31.28,77464.5225,10.1,0.27938,0.00013,27.19993]
[1777624119155,31.27,77468.1,10.1,0.27983,0.00013,27.22253]
[1777624124602,31.27,77464.755,10.1,0.27937,0.00013,27.19935]
[1777624129944,31.27,77465.32,10.1,0.27943,0.00013,27.20251]
[1777624135614,31.26,77464.985,10.1,0.27937,0.00013,27.19955]
[1777624136195,31.26,77464.985,10.1,0.27937,0.00013,27.19955]
[1777624136419,31.26,77464.985,10.1,0.27937,0.00013,27.19955]
[1777624136520,31.26,77464.985,10.1,0.27937,0.00013,27.19943]
[1777624142027,31.25,77464.2325,10.1,0.27915,0.00013,27.18889]
[1777624147626,31.23,77464.1425,10.1,0.27906,0.00013,27.18465]
[1777624153220,31.23,77463.74,10.1,0.27894,0.00013,27.17899]
[1777624153318,31.23,77463.74,10.1,0.27894,0.00013,27.17899]
[1777624153321,31.22,77463.74,10.1,0.27893,0.00013,27.17843]
[1777624154400,31.22,77463.74,10.1,0.27893,0.00013,27.17843]
[1777624154918,31.22,77463.74,10.1,0.27894,0.00013,27.17881]
[1777624155118,31.23,77463.74,10.1,0.27895,0.00013,27.17924]
[1777624158139,31.23,77453.475,10.1,0.27758,0.00013,27.11074]
[1777624158659,31.23,77453.475,10.1,0.27758,0.00013,27.11074]
[1777624158719,31.23,77453.475,10.1,0.27758,0.00013,27.11074]
[1777624159146,31.23,77453.475,10.1,0.27761,0.00013,27.11172]
[1777624163174,31.23,77463.7425,10.1,0.27901,0.00013,27.18189]
[1777624165261,31.24,77463.425,10.1,0.27897,0.00013,27.18004]
[1777624165318,31.24,77463.425,10.1,0.27897,0.00013,27.18004]
[1777624165433,31.24,77463.425,10.1,0.27897,0.00013,27.18004]
[1777624165534,31.24,77463.425,10.1,0.27897,0.00013,27.1803]
[1777624169216,31.23,77451.7375,10.1,0.27741,0.00013,27.10176]
[1777624174051,31.24,77452.0725,10.1,0.27744,0.00013,27.10109]
[1777624177271,31.24,77438.655,10.1,0.27573,0.00013,27.01407]
[1777624182307,31.26,77435.885,10.1,0.27545,0.00013,26.99979]
[1777624187342,31.27,77439.395,10.1,0.27597,0.00013,27.02595]
[1777624188524,31.27,77439.395,10.1,0.27597,0.00013,27.02595]
[1777624194391,31.27,77441.635,10.1,0.27631,0.00013,27.04308]
[1777624199427,31.28,77439.315,10.1,0.27603,0.00013,27.02891]
[1777624204461,31.28,77441.065,10.1,0.27628,0.00013,27.04142]
[1777624205546,31.28,77441.065,10.1,0.27628,0.00013,27.04142]
[1777624211509,31.28,77445.885,10.1,0.27691,0.00013,27.07351]
[1777624213032,31.28,77449.2325,10.1,0.27735,0.00013,27.09554]
[1777624217552,31.27,77459.4,10.1,0.27862,0.00013,27.15962]
[1777624221224,31.26,77459.5925,10.1,0.27859,0.00013,27.15844]
[1777624225153,31.25,77462.93,10.1,0.27896,0.00013,27.17727]
[1777624226577,31.24,77462.93,10.1,0.27895,0.00013,27.17657]
[1777624231299,31.23,77459.745,10.1,0.27846,0.00013,27.15216]
[1777624236685,31.23,77453.01,10.1,0.27753,0.00013,27.10321]
[1777624241721,31.23,77452.105,10.1,0.27741,0.00013,27.097]
[1777624246731,31.24,77444.225,10.1,0.27639,0.00013,27.04561]
[1777624249630,31.24,77444.495,10.1,0.27644,0.00013,27.04822]
[1777624252710,31.24,77443.6875,10.1,0.27636,0.00013,27.04398]
[1777624252738,31.24,77444.7725,10.1,0.27651,0.00013,27.05153]
[1777624252819,31.24,77444.7725,10.1,0.27651,0.00013,27.05153]
[1777624255131,31.25,77444.52,10.1,0.27653,0.00013,27.0522]
[1777624255219,31.25,77444.52,10.1,0.27653,0.00013,27.0522]
[1777624255308,31.25,77444.52,10.1,0.27655,0.00013,27.05332]
[1777624261747,31.26,77434.155,10.1,0.27525,0.00013,26.98727]
[1777624266752,31.28,77431.3625,10.1,0.27496,0.00013,26.97211]
[1777624271757,31.28,77434.2125,10.1,0.27538,0.00013,26.99345]
[1777624276762,31.29,77430.9925,10.1,0.27501,0.00013,26.9743]
[1777624281767,31.3,77426.345,10.1,0.27446,0.00013,26.94634]
[1777624285117,31.31,77426.1575,10.1,0.27448,0.00013,26.94703]
[1777624290738,31.31,77426.655,10.1,0.2746,0.00013,26.95311]
[1777624296100,31.32,77426.3275,10.1,0.2746,0.00013,26.9506]
[1777624301135,31.33,77426.1925,10.1,0.27461,0.00013,26.95131]
[1777624306736,31.33,77425.5275,10.1,0.27455,0.00013,26.94806]
[1777624312230,31.33,77429.3675,10.1,0.27506,0.00013,26.97423]
[1777624318258,31.33,77432.5925,10.1,0.27546,0.00013,26.99455]
[1777624323293,31.33,77428.055,10.1,0.27487,0.00013,26.96437]
[1777624328328,31.33,77429.2375,10.1,0.27503,0.00013,26.97249]
[1777624330618,31.33,77432.34,10.1,0.27543,0.00013,26.99308]
[1777624331018,31.33,77432.34,10.1,0.27543,0.00013,26.99286]
[1777624331051,31.33,77432.34,10.1,0.27543,0.00013,26.99286]
[1777624331349,31.33,77432.34,10.1,0.27542,0.00013,26.99261]
[1777624336806,31.31,77433.8275,10.1,0.27553,0.00013,26.99804]
[1777624341108,31.3,77432.5525,10.1,0.27527,0.00013,26.98518]
[1777624346454,31.29,77429.17,10.1,0.27475,0.00013,26.9589]
[1777624347686,31.29,77429.17,10.1,0.27475,0.00013,26.9589]
[1777624347718,31.29,77429.17,10.1,0.27475,0.00013,26.9589]
[1777624347787,31.29,77429.17,10.1,0.27474,0.00013,26.95846]
[1777624351836,31.3,77429.555,10.1,0.27481,0.00013,26.95972]
[1777624353508,31.3,77429.555,10.1,0.27483,0.00013,26.96058]
[1777624358538,31.3,77430.9625,10.1,0.27503,0.00013,26.97094]
[1777624360846,31.3,77447.3625,10.1,0.27717,0.00013,27.07941]
[1777624366594,31.29,77444.8075,10.1,0.27677,0.00013,27.05912]
[1777624371629,31.28,77441.245,10.1,0.27628,0.00013,27.03437]
[1777624376664,31.28,77439.89,10.1,0.27609,0.00013,27.02495]
[1777624381699,31.28,77438.92,10.1,0.27596,0.00013,27.01832]
[1777624382209,31.28,77438.92,10.1,0.27596,0.00013,27.01832]
[1777624387741,31.28,77438.91,10.1,0.27595,0.00013,27.01801]
[1777624389652,31.28,77438.6775,10.1,0.27592,0.00013,27.01643]
[1777624394789,31.28,77439.3225,10.1,0.276,0.00013,27.02051]
[1777624399826,31.28,77439.56,10.1,0.27603,0.00013,27.02174]
[1777624404890,31.28,77440.7925,10.1,0.27617,0.00013,27.02918]
[1777624409895,31.28,77438.2475,10.1,0.27583,0.00013,27.01172]
[1777624414900,31.28,77440.105,10.1,0.27605,0.00013,27.02089]
[1777624419905,31.28,77437.69,10.1,0.27573,0.00013,27.00475]
[1777624425268,31.28,77434.195,10.1,0.27529,0.00013,26.9823]
[1777624427108,31.28,77431.4275,10.1,0.27494,0.00013,26.9644]
[1777624430939,31.29,77431.87,10.1,0.27503,0.00013,26.96891]
[1777624436923,31.29,77436.8525,10.1,0.27572,0.00013,27.00356]
[1777624440092,31.29,77436.56,10.1,0.27568,0.00013,27.00156]
[1777624441395,31.29,77436.585,10.1,0.27568,0.00013,27.00171]
[1777624446932,31.29,77435.44,10.1,0.27553,0.00013,26.99423]
[1777624451937,31.29,77436.35,10.1,0.27565,0.00013,27.00037]
[1777624456942,31.29,77436.345,10.1,0.27565,0.00013,27.00015]
[1777624462261,31.29,77434.925,10.1,0.27547,0.00013,26.99104]
[1777624466180,31.29,77430.8225,10.1,0.27495,0.00013,26.96439]
[1777624466225,31.29,77430.8225,10.1,0.27495,0.00013,26.96439]
[1777624471327,31.3,77424.5325,10.1,0.27417,0.00013,26.92198]
[1777624476361,31.31,77423.875,10.1,0.27414,0.00013,26.92059]
[1777624481396,31.32,77421.3525,10.1,0.27386,0.00013,26.90627]
[1777624484929,31.32,77420.915,10.1,0.27383,0.00013,26.90445]
[1777624485062,31.33,77420.11,10.1,0.27374,0.00013,26.8996]
[1777624490459,31.34,77418.36,10.1,0.27358,0.00013,26.89119]
[1777624496501,31.34,77419.0125,10.1,0.27372,0.00013,26.8982]
[1777624498440,31.35,77418.985,10.1,0.27372,0.00013,26.89846]
[1777624498505,31.35,77418.985,10.1,0.27372,0.00013,26.89846]
[1777624499444,31.35,77418.985,10.1,0.27373,0.00013,26.8989]
[1777624499964,31.35,77418.985,10.1,0.27373,0.00013,26.8989]
[1777624500021,31.35,77417.125,10.1,0.27349,0.00013,26.88684]
[1777624500975,31.35,77417.125,10.1,0.27349,0.00013,26.88684]
[1777624500981,31.35,77417.125,10.1,0.27349,0.00013,26.88684]
[1777624500987,31.35,77415.705,10.1,0.2733,0.00013,26.87684]
[1777624503550,31.35,77404.7525,10.1,0.27187,0.00013,26.8033]
[1777624504661,31.35,77404.7525,10.1,0.27187,0.00013,26.8033]
[1777624505699,31.35,77404.7525,10.1,0.27188,0.00013,26.80364]
[1777624505793,31.35,77404.7525,10.1,0.27188,0.00013,26.80364]
[1777624506600,31.35,77404.7525,10.1,0.27189,0.00013,26.80397]
[1777624506642,31.35,77404.7525,10.1,0.27189,0.00013,26.80397]
[1777624508225,31.35,77401.1825,10.1,0.27144,0.00013,26.78073]
[1777624511968,31.36,77398.47,10.1,0.27112,0.00013,26.76391]
[1777624511970,31.36,77398.47,10.1,0.27112,0.00013,26.76391]
[1777624515820,31.36,77400.1975,10.1,0.27137,0.00013,26.77723]
[1777624515903,31.36,77400.1975,10.1,0.27138,0.00013,26.77756]
[1777624516035,31.36,77400.1975,10.1,0.27138,0.00013,26.77756]
[1777624521678,31.38,77409.9175,10.1,0.27276,0.00013,26.84832]
[1777624526714,31.39,77410.62,10.1,0.2729,0.00013,26.85537]
[1777624531749,31.39,77411.1725,10.1,0.27299,0.00013,26.85765]
[1777624532502,31.39,77411.1725,10.1,0.27299,0.00013,26.85765]
[1777624537793,31.4,77405.3525,10.1,0.27228,0.00013,26.82113]
[1777624542827,31.41,77403.2925,10.1,0.27207,0.00013,26.81024]
[1777624544566,31.41,77404.5275,10.1,0.27225,0.00013,26.81912]
[1777624544618,31.41,77404.5275,10.1,0.27225,0.00013,26.81912]
[1777624544666,31.41,77404.5275,10.1,0.27226,0.00013,26.81962]
[1777624549876,31.4,77407.485,10.1,0.27259,0.00013,26.83697]
[1777624554911,31.4,77408.0675,10.1,0.27261,0.00013,26.83818]
[1777624557381,31.39,77407.08,10.1,0.27246,0.00013,26.83066]
[1777624562967,31.39,77401.74,10.1,0.27175,0.00013,26.79379]
[1777624564516,31.39,77399.45,10.1,0.27145,0.00013,26.77842]
[1777624564519,31.39,77399.45,10.1,0.27145,0.00013,26.77842]
[1777624564543,31.39,77399.45,10.1,0.27145,0.00013,26.77842]
[1777624565217,31.39,77399.45,10.1,0.27145,0.00013,26.77857]
[1777624565987,31.39,77399.45,10.1,0.27146,0.00013,26.77892]
[1777624571023,31.39,77391.7,10.1,0.27041,0.00013,26.72428]
[1777624576061,31.39,77386.53,10.1,0.26973,0.00013,26.68892]
[1777624578954,31.39,77385.66,10.1,0.26962,0.00013,26.68323]
[1777624578955,31.39,77385.66,10.1,0.26962,0.00013,26.68323]
[1777624578970,31.39,77385.66,10.1,0.26962,0.00013,26.68326]
[1777624579218,31.39,77385.66,10.1,0.26962,0.00013,26.68326]
[1777624585072,31.39,77385.3975,10.1,0.26962,0.00013,26.68327]
[1777624590077,31.4,77384.27,10.1,0.26951,0.00013,26.67723]
[1777624595082,31.4,77388.8,10.1,0.27009,0.00013,26.70519]
[1777624600087,31.4,77389.115,10.1,0.27013,0.00013,26.70723]
[1777624605092,31.4,77388.085,10.1,0.26999,0.00013,26.70026]
[1777624610096,31.4,77391.175,10.1,0.27038,0.00013,26.72062]
[1777624615101,31.39,77393.7775,10.1,0.2707,0.00013,26.73696]
[1777624620106,31.39,77388.335,10.1,0.26998,0.00013,26.69971]
[1777624625410,31.39,77386.9775,10.1,0.26981,0.00013,26.69065]
[1777624627425,31.39,77399.14,10.1,0.27136,0.00013,26.7717]
[1777624632461,31.38,77400.2975,10.1,0.27145,0.00013,26.77611]
[1777624636607,31.37,77401.7725,10.1,0.2716,0.00013,26.78426]
[1777624642163,31.36,77401.2675,10.1,0.27147,0.00013,26.77767]
[1777624647567,31.36,77399.695,10.1,0.27122,0.00013,26.76497]
[1777624652603,31.35,77402.0725,10.1,0.27148,0.00013,26.77618]
[1777624657638,31.34,77405.0675,10.1,0.27182,0.00013,26.79402]
[1777624662670,31.34,77403.2975,10.1,0.27157,0.00013,26.78078]
[1777624667084,31.34,77398.455,10.1,0.27093,0.00013,26.74781]
[1777624667170,31.34,77397.55,10.1,0.27081,0.00013,26.74173]
[1777624667335,31.34,77397.55,10.1,0.27081,0.00013,26.74173]
[1777624667422,31.34,77397.55,10.1,0.27081,0.00013,26.74173]
[1777624667612,31.34,77397.55,10.1,0.27081,0.00013,26.74173]
[1777624667850,31.34,77397.55,10.1,0.27085,0.00013,26.7435]
[1777624668388,31.34,77397.55,10.1,0.27085,0.00013,26.7435]
[1777624669117,31.34,77397.55,10.1,0.27085,0.00013,26.7435]
[1777624669172,31.34,77426.3125,10.1,0.27462,0.00013,26.93779]
[1777624670542,31.35,77426.3125,10.1,0.27464,0.00013,26.93845]
[1777624672026,31.35,77426.3125,10.1,0.27465,0.00013,26.93902]
[1777624672257,31.35,77426.3125,10.1,0.27464,0.00013,26.93859]
[1777624672634,31.35,77426.3125,10.1,0.27464,0.00013,26.93859]
[1777624672743,31.35,77426.3125,10.1,0.27463,0.00013,26.93823]
[1777624674053,31.35,77426.3125,10.1,0.27463,0.00013,26.93823]
[1777624674757,31.34,77439.4475,10.1,0.27632,0.00013,27.02429]
[1777624678888,31.34,77433.6025,10.1,0.27552,0.00013,26.98366]
[1777624681807,31.34,77422.545,10.1,0.27407,0.00013,26.90981]
[1777624686433,31.34,77421.2975,10.1,0.27393,0.00013,26.90222]
[1777624686518,31.34,77421.2975,10.1,0.27393,0.00013,26.90222]
[1777624686842,31.34,77421.2975,10.1,0.27393,0.00013,26.90243]
[1777624691234,31.35,77426.1975,10.1,0.27464,0.00013,26.93854]
[1777624691245,31.35,77426.1975,10.1,0.27464,0.00013,26.93854]
[1777624693980,31.35,77426.745,10.1,0.27474,0.00013,26.94352]
[1777624694030,31.35,77426.745,10.1,0.27474,0.00013,26.94352]
[1777624694032,31.36,77426.745,10.1,0.27475,0.00013,26.94418]
[1777624695138,31.36,77426.745,10.1,0.27475,0.00013,26.94418]
[1777624700940,31.35,77419.89,10.1,0.27384,0.00013,26.89744]
[1777624702728,31.35,77418.9325,10.1,0.27371,0.00013,26.89111]
[1777624707874,31.36,77416.9725,10.1,0.27347,0.00013,26.87876]
[1777624709482,31.36,77415.8475,10.1,0.27334,0.00013,26.8717]
[1777624710668,31.36,77415.8475,10.1,0.27334,0.00013,26.872]
[1777624712567,31.36,77411.7275,10.1,0.27281,0.00013,26.84205]
[1777624713049,31.36,77411.7275,10.1,0.27281,0.00013,26.84205]
[1777624719849,31.37,77408.02,10.1,0.2724,0.00013,26.82107]
[1777624724820,31.38,77407.6775,10.1,0.27241,0.00013,26.8211]
[1777624725617,31.38,77407.6775,10.1,0.27242,0.00013,26.82154]
[1777624727192,31.38,77407.6775,10.1,0.27243,0.00013,26.822]
[1777624732241,31.39,77407.2325,10.1,0.27242,0.00013,26.82164]
[1777624732318,31.39,77407.2325,10.1,0.27242,0.00013,26.82164]
[1777624733165,31.4,77407.2325,10.1,0.27244,0.00013,26.82274]
[1777624738200,31.41,77405.9975,10.1,0.2724,0.00013,26.81994]
[1777624742775,31.42,77405.515,10.1,0.27242,0.00013,26.82075]
[1777624742818,31.42,77405.515,10.1,0.27242,0.00013,26.82075]
[1777624743235,31.43,77405.515,10.1,0.27243,0.00013,26.82169]
[1777624744305,31.43,77405.23,10.1,0.2724,0.00013,26.81971]
[1777624744418,31.43,77405.23,10.1,0.2724,0.00013,26.81971]
[1777624745248,31.43,77406.285,10.1,0.27255,0.00013,26.82766]
[1777624747539,31.43,77406.285,10.1,0.27258,0.00013,26.82913]
[1777624747718,31.43,77406.285,10.1,0.27258,0.00013,26.82913]
[1777624747812,31.44,77406.285,10.1,0.27259,0.00013,26.82976]
[1777624750260,31.45,77408.6125,10.1,0.27296,0.00013,26.84843]
[1777624750318,31.45,77408.6125,10.1,0.27296,0.00013,26.84843]
[1777624751254,31.45,77408.425,10.1,0.27294,0.00013,26.84762]
[1777624753405,31.45,77408.26,10.1,0.27293,0.00013,26.84695]
[1777624759261,31.46,77406.7125,10.1,0.27279,0.00013,26.83956]
[1777624764266,31.46,77406.465,10.1,0.2728,0.00013,26.83973]
[1777624767389,31.47,77406.5,10.1,0.27282,0.00013,26.84091]
[1777624773275,31.47,77405.62,10.1,0.27273,0.00013,26.83359]
[1777624778280,31.47,77407.7625,10.1,0.27302,0.00013,26.84885]
[1777624783285,31.47,77410.8925,10.1,0.27343,0.00013,26.86973]
[1777624789291,31.47,77411.9825,10.1,0.27355,0.00013,26.87593]
[1777624793943,31.47,77410.575,10.1,0.27336,0.00013,26.86616]
[1777624799301,31.47,77410.3225,10.1,0.27332,0.00013,26.8642]
[1777624801536,31.47,77407.97,10.1,0.27301,0.00013,26.84848]
[1777624802147,31.47,77407.97,10.1,0.27301,0.00013,26.84848]
[1777624805620,31.47,77400.15,10.1,0.27203,0.00013,26.79753]
[1777624806750,31.48,77400.15,10.1,0.27204,0.00013,26.79811]
[1777624812719,31.48,77404.42,10.1,0.27263,0.00013,26.82865]
[1777624816330,31.48,77402.8875,10.1,0.27245,0.00013,26.81906]
[1777624816418,31.48,77402.8875,10.1,0.27245,0.00013,26.81906]
[1777624816747,31.48,77402.8875,10.1,0.27243,0.00013,26.81831]
[1777624817560,31.48,77402.8875,10.1,0.27243,0.00013,26.81831]
[1777624822789,31.47,77402.8375,10.1,0.27235,0.00013,26.81419]
[1777624825954,31.47,77404.135,10.1,0.27249,0.00013,26.82168]
[1777624828613,31.46,77405.8375,10.1,0.27267,0.00013,26.8312]
[1777624829018,31.46,77405.8375,10.1,0.27267,0.00013,26.8312]
[1777624835014,31.45,77411.31,10.1,0.27328,0.00013,26.86043]
[1777624839841,31.43,77412.6725,10.1,0.27338,0.00013,26.86571]
[1777624839918,31.43,77412.6725,10.1,0.27338,0.00013,26.86571]
[1777624839990,31.43,77412.6725,10.1,0.27337,0.00013,26.86498]
[1777624843566,31.43,77418.8425,10.1,0.27418,0.00013,26.90654]
[1777624844936,31.43,77418.8425,10.1,0.27418,0.00013,26.90654]
[1777624849981,31.43,77415.82,10.1,0.27379,0.00013,26.88647]
[1777624850964,31.43,77415.82,10.1,0.27379,0.00013,26.88647]
[1777624851605,31.43,77415.82,10.1,0.27379,0.00013,26.88653]
[1777624853606,31.43,77415.82,10.1,0.27379,0.00013,26.88662]
[1777624859044,31.44,77414.7525,10.1,0.27366,0.00013,26.88005]
[1777624860286,31.44,77414.7525,10.1,0.27366,0.00013,26.88005]
[1777624860317,31.44,77414.7525,10.1,0.27366,0.00013,26.88005]
[1777624860365,31.44,77414.82,10.1,0.27367,0.00013,26.88056]
[1777624866093,31.42,77411.2775,10.1,0.27313,0.00013,26.85273]
[1777624871128,31.42,77410.7975,10.1,0.27301,0.00013,26.84707]
[1777624876381,31.41,77411.285,10.1,0.27304,0.00013,26.84833]
[1777624882205,31.4,77416.7775,10.1,0.27369,0.00013,26.88211]
[1777624887240,31.39,77417.14,10.1,0.27368,0.00013,26.88163]
[1777624887396,31.39,77417.14,10.1,0.27368,0.00013,26.88163]
[1777624887492,31.39,77417.14,10.1,0.27368,0.00013,26.88163]
[1777624893282,31.38,77417.6725,10.1,0.27367,0.00013,26.87898]
[1777624898316,31.38,77411.885,10.1,0.2729,0.00013,26.83944]
[1777624903352,31.38,77412.375,10.1,0.27295,0.00013,26.84244]
[1777624905906,31.38,77412.9525,10.1,0.27303,0.00013,26.84623]
[1777624906019,31.38,77412.9525,10.1,0.27303,0.00013,26.84623]
[1777624906373,31.38,77412.9525,10.1,0.27302,0.00013,26.84602]
[1777624911409,31.39,77413.55,10.1,0.27318,0.00013,26.85399]
[1777624916421,31.4,77416.1575,10.1,0.27357,0.00013,26.87387]
[1777624921426,31.4,77416.8525,10.1,0.2737,0.00013,26.8803]
[1777624926431,31.41,77412.2275,10.1,0.27314,0.00013,26.8516]
[1777624932437,31.42,77411.6275,10.1,0.27312,0.00013,26.85029]
[1777624936191,31.42,77410.41,10.1,0.27299,0.00013,26.8434]
[1777624936218,31.42,77410.41,10.1,0.27299,0.00013,26.8434]
[1777624936292,31.42,77410.41,10.1,0.273,0.00013,26.84383]
[1777624941446,31.42,77406.6975,10.1,0.27247,0.00013,26.81662]
[1777624946451,31.42,77404.94,10.1,0.27222,0.00013,26.80409]
[1777624946455,31.42,77404.94,10.1,0.27222,0.00013,26.80409]
[1777624947322,31.42,77404.94,10.1,0.27222,0.00013,26.80409]
[1777624947348,31.42,77404.94,10.1,0.27223,0.00013,26.80433]
[1777624947818,31.42,77404.94,10.1,0.27223,0.00013,26.80433]
[1777624949931,31.42,77398.52,10.1,0.27144,0.00013,26.7635]
[1777624951147,31.43,77398.52,10.1,0.27146,0.00013,26.76469]
[1777624951218,31.43,77398.52,10.1,0.27146,0.00013,26.76469]
[1777624951233,31.43,77398.52,10.1,0.27147,0.00013,26.76262]
[1777624957463,31.44,77394.115,10.1,0.27093,0.00013,26.73442]
[1777624959901,31.44,77393.8225,10.1,0.2709,0.00013,26.73319]
[1777624964799,31.45,77387.0725,10.1,0.27009,0.00013,26.6905]
[1777624964853,31.45,77387.0725,10.1,0.27009,0.00013,26.6905]
[1777624965018,31.45,77387.0725,10.1,0.27009,0.00013,26.6905]
[1777624965217,31.45,77387.0725,10.1,0.27009,0.00013,26.6905]
[1777624965288,31.45,77387.0725,10.1,0.2701,0.00013,26.69137]
[1777624970824,31.45,77379.71,10.1,0.26915,0.00013,26.64161]
[1777624974936,31.45,77379.2725,10.1,0.2691,0.00013,26.63874]
[1777624975018,31.45,77379.2725,10.1,0.2691,0.00013,26.63874]
[1777624975119,31.45,77379.2725,10.1,0.26909,0.00013,26.63839]
[1777624980682,31.46,77386.46,10.1,0.2701,0.00013,26.69105]
[1777624985929,31.47,77381.31,10.1,0.26952,0.00013,26.66058]
[1777624988715,31.48,77381.815,10.1,0.26961,0.00013,26.66534]
[1777624989018,31.48,77381.815,10.1,0.26961,0.00013,26.66534]
[1777624989020,31.48,77381.815,10.1,0.26961,0.00013,26.66534]
[1777624989119,31.48,77381.815,10.1,0.26963,0.00013,26.66596]
[1777624989814,31.48,77381.815,10.1,0.26963,0.00013,26.66596]
[1777624991028,31.48,77381.815,10.1,0.26962,0.00013,26.66587]
[1777624995313,31.48,77375.0625,10.1,0.26875,0.00013,26.62004]
[1777625000393,31.48,77370.075,10.1,0.26813,0.00013,26.58746]
[1777625001151,31.49,77370.075,10.1,0.26814,0.00013,26.58775]
[1777625001822,31.49,77370.075,10.1,0.26814,0.00013,26.58807]
[1777625002520,31.49,77371.485,10.1,0.26833,0.00013,26.59783]
[1777625008083,31.49,77365.595,10.1,0.2676,0.00013,26.55955]
[1777625013117,31.5,77362.62,10.1,0.26726,0.00013,26.53891]
[1777625018154,31.51,77360.5825,10.1,0.26706,0.00013,26.52838]
[1777625023189,31.52,77354.7325,10.1,0.26639,0.00013,26.4928]
[1777625028224,31.54,77353.0925,10.1,0.26626,0.00013,26.48558]
[1777625033259,31.54,77354.0125,10.1,0.26644,0.00013,26.49479]
[1777625040308,31.56,77352.86,10.1,0.26637,0.00013,26.49097]
[1777625041184,31.56,77352.86,10.1,0.26637,0.00013,26.49097]
[1777625041603,31.56,77352.86,10.1,0.26638,0.00013,26.49161]
[1777625042064,31.56,77352.86,10.1,0.26638,0.00013,26.49161]
[1777625051527,31.57,77347.7275,10.1,0.26584,0.00013,26.46235]
[1777625056989,31.59,77342.0925,10.1,0.2652,0.00013,26.42845]
[1777625061614,31.6,77344.29,10.1,0.26555,0.00013,26.4467]
[1777625062495,31.6,77344.29,10.1,0.26555,0.00013,26.4467]
[1777625067572,31.6,77346.6025,10.1,0.26589,0.00013,26.46449]
[1777625073578,31.61,77346.08,10.1,0.26584,0.00013,26.45949]
[1777625079582,31.61,77345.895,10.1,0.26584,0.00013,26.45989]
[1777625084590,31.62,77341.175,10.1,0.26528,0.00013,26.42999]
[1777625087750,31.62,77341.27,10.1,0.26532,0.00013,26.43204]
[1777625093599,31.63,77346.665,10.1,0.26604,0.00013,26.46998]
[1777625096028,31.63,77346.0525,10.1,0.26596,0.00013,26.46599]
[1777625098932,31.63,77346.3325,10.1,0.266,0.00013,26.468]
[1777625104610,31.63,77349.5075,10.1,0.26639,0.00013,26.48871]
[1777625109615,31.62,77348.7875,10.1,0.26629,0.00013,26.48334]
[1777625114620,31.62,77347.4675,10.1,0.26612,0.00013,26.47435]
[1777625115709,31.62,77347.1725,10.1,0.26608,0.00013,26.47238]
[1777625115834,31.62,77347.1725,10.1,0.26608,0.00013,26.47238]
[1777625116971,31.62,77347.1725,10.1,0.26608,0.00013,26.47238]
[1777625117784,31.61,77347.1725,10.1,0.26602,0.00013,26.46912]
[1777625124630,31.59,77346.0825,10.1,0.26569,0.00013,26.45234]
[1777625129881,31.57,77346.0975,10.1,0.26559,0.00013,26.44733]
[1777625129948,31.57,77346.0975,10.1,0.26559,0.00013,26.44733]
[1777625135974,31.56,77342.7275,10.1,0.26506,0.00013,26.41668]
[1777625141235,31.55,77342.635,10.1,0.26501,0.00013,26.41419]
[1777625147053,31.55,77341.8625,10.1,0.26486,0.00013,26.40646]
[1777625152089,31.54,77344.67,10.1,0.26518,0.00013,26.42366]
[1777625157124,31.54,77342.5275,10.1,0.26488,0.00013,26.40754]
[1777625158276,31.54,77342.5275,10.1,0.26488,0.00013,26.40754]
[1777625164173,31.54,77341.4325,10.1,0.26473,0.00013,26.39961]
[1777625169208,31.54,77341.3775,10.1,0.26471,0.00013,26.39889]
[1777625172012,31.54,77341.7675,10.1,0.26476,0.00013,26.4014]
[1777625172218,31.54,77341.7675,10.1,0.26476,0.00013,26.4014]
[1777625172318,31.54,77341.7675,10.1,0.26476,0.00013,26.4014]
[1777625172320,31.54,77341.7675,10.1,0.26476,0.00013,26.40129]
[1777625178271,31.52,77342.81,10.1,0.26477,0.00013,26.40214]
[1777625183689,31.5,77345.33,10.1,0.26499,0.00013,26.41443]
[1777625183800,31.5,77345.33,10.1,0.26499,0.00013,26.41443]
[1777625183918,31.5,77345.33,10.1,0.26499,0.00013,26.41443]
[1777625184020,31.5,77345.33,10.1,0.26498,0.00013,26.41369]
[1777625189347,31.5,77343.0775,10.1,0.26472,0.00013,26.39951]
[1777625194383,31.51,77341.2575,10.1,0.2645,0.00013,26.38563]
[1777625199000,31.51,77341.5275,10.1,0.26456,0.00013,26.38874]
[1777625199119,31.51,77341.5275,10.1,0.26456,0.00013,26.38874]
[1777625199418,31.51,77341.5275,10.1,0.26456,0.00013,26.38903]
[1777625204457,31.5,77341.86,10.1,0.26454,0.00013,26.38773]
[1777625209492,31.49,77342.8075,10.1,0.26459,0.00013,26.39099]
[1777625210742,31.49,77342.8075,10.1,0.26459,0.00013,26.39099]
[1777625210846,31.49,77342.8075,10.1,0.26458,0.00013,26.39039]
[1777625210920,31.49,77342.8075,10.1,0.26458,0.00013,26.39039]
[1777625216541,31.49,77352.1075,10.1,0.26577,0.00013,26.4536]
[1777625221576,31.49,77353.3075,10.1,0.26591,0.00013,26.46117]
[1777625226611,31.49,77349.2275,10.1,0.26539,0.00013,26.43336]
[1777625227949,31.49,77349.26,10.1,0.26539,0.00013,26.43352]
[1777625233876,31.49,77350.8025,10.1,0.26557,0.00013,26.44302]
[1777625237928,31.49,77348.3,10.1,0.26524,0.00013,26.42578]
[1777625243730,31.49,77347.5075,10.1,0.26515,0.00013,26.42077]
[1777625248765,31.49,77345.9225,10.1,0.26496,0.00013,26.4106]
[1777625253896,31.49,77345.895,10.1,0.26495,0.00013,26.40775]
[1777625256406,31.49,77345.895,10.1,0.26496,0.00013,26.40803]
[1777625256518,31.49,77345.895,10.1,0.26496,0.00013,26.40803]
[1777625256821,31.49,77345.895,10.1,0.26496,0.00013,26.40823]
[1777625261856,31.48,77345.0925,10.1,0.26478,0.00013,26.3986]
[1777625263649,31.48,77345.99,10.1,0.26487,0.00013,26.4039]
[1777625263718,31.48,77345.99,10.1,0.26487,0.00013,26.4039]
[1777625263870,31.48,77345.99,10.1,0.26486,0.00013,26.40305]
[1777625268240,31.49,77347.07,10.1,0.26507,0.00013,26.41426]
[1777625268318,31.49,77347.07,10.1,0.26507,0.00013,26.41426]
[1777625268905,31.49,77347.07,10.1,0.26509,0.00013,26.41516]
[1777625270047,31.49,77346.4525,10.1,0.26501,0.00013,26.41075]
[1777625270218,31.49,77346.4525,10.1,0.26501,0.00013,26.41075]
[1777625270319,31.49,77346.4525,10.1,0.26501,0.00013,26.41073]
[1777625271120,31.49,77346.4525,10.1,0.26501,0.00013,26.41073]
[1777625271217,31.49,77346.4525,10.1,0.26501,0.00013,26.41073]
[1777625271221,31.49,77346.4525,10.1,0.26503,0.00013,26.41174]
[1777625276327,31.49,77344.1675,10.1,0.26473,0.00013,26.39583]
[1777625281926,31.49,77346.31,10.1,0.26499,0.00013,26.40965]
[1777625283997,31.49,77346.5475,10.1,0.26501,0.00013,26.41097]
[1777625289936,31.48,77347.225,10.1,0.26508,0.00013,26.41479]
[1777625291970,31.48,77346.81,10.1,0.26502,0.00013,26.41169]
[1777625292118,31.48,77346.81,10.1,0.26502,0.00013,26.41169]
[1777625292382,31.48,77346.81,10.1,0.26502,0.00013,26.41152]
[1777625298111,31.49,77350.5075,10.1,0.26557,0.00013,26.4407]
[1777625302075,31.5,77348.3625,10.1,0.26533,0.00013,26.42783]
[1777625302118,31.5,77348.3625,10.1,0.26533,0.00013,26.42783]
[1777625302177,31.5,77348.3625,10.1,0.26534,0.00013,26.42844]
[1777625307954,31.5,77349.1175,10.1,0.2654,0.00013,26.43144]
[1777625313216,31.49,77348.99,10.1,0.26532,0.00013,26.42503]
[1777625318251,31.48,77348.675,10.1,0.26525,0.00013,26.42147]
[1777625323800,31.48,77348.52,10.1,0.26521,0.00013,26.4196]
[1777625323917,31.48,77348.52,10.1,0.26521,0.00013,26.4196]
[1777625323970,31.48,77347.845,10.1,0.26512,0.00013,26.41482]
[1777625325761,31.48,77347.845,10.1,0.26514,0.00013,26.4157]
[1777625325818,31.48,77347.845,10.1,0.26514,0.00013,26.4157]
[1777625325863,31.49,77347.845,10.1,0.26516,0.00013,26.41655]
[1777625331341,31.48,77347.5125,10.1,0.26509,0.00013,26.41321]
[1777625336376,31.48,77346.6075,10.1,0.26497,0.00013,26.4066]
[1777625341412,31.48,77346.93,10.1,0.265,0.00013,26.40839]
[1777625345479,31.48,77346.69,10.1,0.26497,0.00013,26.40656]
[1777625350997,31.48,77346.475,10.1,0.26493,0.00013,26.40483]
[1777625356002,31.48,77346.585,10.1,0.26495,0.00013,26.40543]
[1777625361551,31.48,77346.0825,10.1,0.26488,0.00013,26.40202]
[1777625362477,31.48,77346.0825,10.1,0.26488,0.00013,26.40202]
[1777625365031,31.48,77343.925,10.1,0.26461,0.00013,26.38757]
[1777625365678,31.48,77343.925,10.1,0.26461,0.00013,26.38757]
[1777625366236,31.48,77343.925,10.1,0.26461,0.00013,26.38761]
[1777625368029,31.48,77346.27,10.1,0.26491,0.00013,26.40368]
[1777625371408,31.48,77345.945,10.1,0.26487,0.00013,26.40141]
[1777625371945,31.48,77345.945,10.1,0.26487,0.00013,26.40141]
[1777625373670,31.48,77345.99,10.1,0.26486,0.00013,26.39843]
[1777625379678,31.48,77347.18,10.1,0.265,0.00013,26.40612]
[1777625384712,31.48,77346.66,10.1,0.26493,0.00013,26.40258]
[1777625389749,31.48,77345.95,10.1,0.26485,0.00013,26.39792]
[1777625395796,31.48,77345.5575,10.1,0.2648,0.00013,26.39543]
[1777625400830,31.48,77346.7775,10.1,0.26495,0.00013,26.40364]
[1777625405865,31.48,77346.695,10.1,0.26494,0.00013,26.40291]
[1777625410900,31.48,77346.1225,10.1,0.26487,0.00013,26.39888]
[1777625412499,31.48,77346.7525,10.1,0.26494,0.00013,26.40303]
[1777625412719,31.48,77346.7525,10.1,0.26494,0.00013,26.40303]
[1777625412914,31.48,77346.7525,10.1,0.26494,0.00013,26.40281]
[1777625415935,31.48,77362.2925,10.1,0.26696,0.00013,26.50983]
[1777625418926,31.48,77362.3525,10.1,0.26696,0.00013,26.51015]
[1777625419218,31.48,77362.3525,10.1,0.26696,0.00013,26.51007]
[1777625419963,31.48,77362.3525,10.1,0.26696,0.00013,26.50998]
[1777625425075,31.46,77367.5375,10.1,0.26751,0.00013,26.53933]
[1777625428800,31.45,77365.8425,10.1,0.26723,0.00013,26.52486]
[1777625433055,31.45,77353.775,10.1,0.26562,0.00013,26.43758]
[1777625438087,31.45,77351.8575,10.1,0.26538,0.00013,26.42439]
[1777625443092,31.45,77350.0,10.1,0.26515,0.00013,26.41209]
[1777625448097,31.45,77349.4875,10.1,0.2651,0.00013,26.40937]
[1777625450508,31.45,77349.1125,10.1,0.26505,0.00013,26.40714]
[1777625456105,31.46,77348.0225,10.1,0.26493,0.00013,26.40074]
[1777625461110,31.46,77347.5325,10.1,0.26489,0.00013,26.39831]
[1777625465204,31.46,77347.255,10.1,0.26487,0.00013,26.39711]
[1777625465776,31.46,77347.255,10.1,0.26487,0.00013,26.39711]
[1777625471321,31.46,77346.58,10.1,0.2648,0.00013,26.39323]
[1777625476356,31.47,77346.755,10.1,0.26483,0.00013,26.39504]
[1777625478638,31.47,77347.1,10.1,0.26488,0.00013,26.39747]
[1777625480819,31.47,77347.3,10.1,0.2649,0.00013,26.39896]
[1777625486135,31.47,77347.055,10.1,0.26488,0.00013,26.39757]
[1777625491462,31.47,77346.8875,10.1,0.26484,0.00013,26.39331]
[1777625496497,31.47,77346.1625,10.1,0.26475,0.00013,26.38862]
[1777625501532,31.47,77348.4475,10.1,0.26504,0.00013,26.404]
[1777625506567,31.47,77347.7725,10.1,0.26495,0.00013,26.39898]
[1777625511602,31.46,77348.24,10.1,0.265,0.00013,26.40169]
[1777625516637,31.46,77349.0725,10.1,0.26509,0.00013,26.40679]
[1777625521832,31.46,77348.6725,10.1,0.26503,0.00013,26.4036]
[1777625527715,31.46,77348.3025,10.1,0.26497,0.00013,26.40039]
[1777625533173,31.46,77348.5875,10.1,0.265,0.00013,26.4019]
[1777625538791,31.46,77346.8275,10.1,0.26477,0.00013,26.38967]
[1777625543827,31.46,77348.115,10.1,0.26492,0.00013,26.39788]
[1777625548864,31.46,77347.4525,10.1,0.26483,0.00013,26.39306]
[1777625554203,31.46,77345.1075,10.1,0.26452,0.00013,26.37401]
[1777625556559,31.46,77345.0925,10.1,0.26452,0.00013,26.37409]
[1777625560135,31.46,77345.1975,10.1,0.26454,0.00013,26.37504]
[1777625566215,31.46,77345.2075,10.1,0.26454,0.00013,26.37538]
[1777625571220,31.46,77344.2625,10.1,0.26443,0.00013,26.36909]
[1777625576467,31.46,77344.7525,10.1,0.26449,0.00013,26.37262]
[1777625582095,31.46,77347.66,10.1,0.26486,0.00013,26.39202]
[1777625587130,31.46,77348.1625,10.1,0.2649,0.00013,26.39453]
[1777625590574,31.45,77348.535,10.1,0.26494,0.00013,26.3965]
[1777625596193,31.45,77345.555,10.1,0.26455,0.00013,26.37596]
[1777625599789,31.45,77345.625,10.1,0.26456,0.00013,26.37639]
[1777625599794,31.45,77345.625,10.1,0.26456,0.00013,26.37639]
[1777625600932,31.45,77345.625,10.1,0.26456,0.00013,26.37637]
[1777625602140,31.45,77345.625,10.1,0.26456,0.00013,26.37635]
[1777625605004,31.45,77345.56,10.1,0.26455,0.00013,26.37582]
[1777625606903,31.45,77345.52,10.1,0.26454,0.00013,26.37549]
[1777625607584,31.45,77345.52,10.1,0.26454,0.00013,26.37546]
[1777625608228,31.45,77345.52,10.1,0.26454,0.00013,26.37546]
[1777625617267,31.45,77345.5575,10.1,0.26453,0.00013,26.37226]
[1777625619889,31.45,77345.7775,10.1,0.26455,0.00013,26.37369]
[1777625625403,31.45,77345.86,10.1,0.26456,0.00013,26.37388]
[1777625630438,31.45,77346.7575,10.1,0.26466,0.00013,26.37966]
[1777625635473,31.45,77346.81,10.1,0.26466,0.00013,26.37967]
[1777625640508,31.45,77346.895,10.1,0.26467,0.00013,26.37989]
[1777625645543,31.45,77346.635,10.1,0.26463,0.00013,26.37784]
[1777625650578,31.45,77346.895,10.1,0.26466,0.00013,26.37935]
[1777625655612,31.45,77346.3625,10.1,0.26459,0.00013,26.37558]
[1777625661209,31.45,77346.495,10.1,0.2646,0.00013,26.37631]
[1777625666689,31.44,77345.8175,10.1,0.26451,0.00013,26.37135]
[1777625672123,31.44,77346.04,10.1,0.26453,0.00013,26.37272]
[1777625677766,31.44,77346.1025,10.1,0.26452,0.00013,26.36989]
[1777625682802,31.44,77348.0775,10.1,0.26476,0.00013,26.38268]
[1777625687836,31.44,77348.53,10.1,0.2648,0.00013,26.38501]
[1777625692872,31.44,77348.1025,10.1,0.26474,0.00013,26.38164]
[1777625697907,31.44,77343.775,10.1,0.26419,0.00013,26.35239]
[1777625702943,31.44,77341.8525,10.1,0.26397,0.00013,26.3402]
[1777625707978,31.44,77344.365,10.1,0.2643,0.00013,26.35808]
[1777625709111,31.44,77344.365,10.1,0.2643,0.00013,26.35808]
[1777625709317,31.44,77344.365,10.1,0.2643,0.00013,26.35808]
[1777625709319,31.44,77344.365,10.1,0.2643,0.00013,26.3581]
[1777625715027,31.46,77346.5725,10.1,0.26469,0.00013,26.37843]
[1777625717753,31.46,77347.9025,10.1,0.26488,0.00013,26.38881]
[1777625717817,31.46,77347.9025,10.1,0.26488,0.00013,26.38881]
[1777625718048,31.46,77347.9025,10.1,0.26489,0.00013,26.38936]
[1777625723083,31.46,77350.4375,10.1,0.26516,0.00013,26.40366]
[1777625728118,31.45,77351.1725,10.1,0.2652,0.00013,26.40592]
[1777625733154,31.44,77352.3375,10.1,0.26528,0.00013,26.40832]
[1777625738189,31.43,77351.6225,10.1,0.26515,0.00013,26.40123]
[1777625743224,31.43,77351.2625,10.1,0.26507,0.00013,26.39707]
[1777625748259,31.42,77351.7675,10.1,0.2651,0.00013,26.39896]
[1777625753295,31.42,77351.625,10.1,0.26506,0.00013,26.39667]
[1777625758330,31.42,77351.8525,10.1,0.26506,0.00013,26.39704]
[1777625763365,31.42,77351.4175,10.1,0.26499,0.00013,26.39322]
[1777625768400,31.41,77351.9125,10.1,0.26504,0.00013,26.39584]
[1777625773427,31.41,77351.635,10.1,0.26499,0.00013,26.39319]
[1777625779432,31.41,77351.59,10.1,0.26497,0.00013,26.39214]
[1777625784437,31.41,77352.0975,10.1,0.26502,0.00013,26.39502]
[1777625789442,31.4,77354.4975,10.1,0.26531,0.00013,26.4104]
[1777625794447,31.4,77354.1025,10.1,0.26522,0.00013,26.40331]
[1777625799618,31.4,77353.5025,10.1,0.26512,0.00013,26.39825]
[1777625804653,31.4,77355.225,10.1,0.26533,0.00013,26.40929]
[1777625809689,31.39,77353.5325,10.1,0.2651,0.00013,26.39708]
[1777625815474,31.39,77352.815,10.1,0.265,0.00013,26.39188]
[1777625815475,31.39,77352.815,10.1,0.265,0.00013,26.39188]
[1777625820765,31.39,77350.77,10.1,0.26473,0.00013,26.37768]
[1777625825800,31.39,77349.67,10.1,0.26461,0.00013,26.37079]
[1777625827671,31.4,77349.83,10.1,0.26463,0.00013,26.37203]
[1777625827818,31.4,77349.83,10.1,0.26463,0.00013,26.37203]
[1777625827920,31.4,77349.83,10.1,0.26463,0.00013,26.37216]
[1777625833486,31.41,77350.19,10.1,0.26478,0.00013,26.37993]
[1777625839492,31.42,77350.9875,10.1,0.26498,0.00013,26.39028]
[1777625844933,31.43,77351.2875,10.1,0.26509,0.00013,26.3959]
[1777625849968,31.44,77351.5,10.1,0.26516,0.00013,26.39961]
[1777625855008,31.45,77352.225,10.1,0.26527,0.00013,26.403]
[1777625860040,31.45,77352.35,10.1,0.26531,0.00013,26.40509]
[1777625865075,31.45,77352.54,10.1,0.26535,0.00013,26.40729]
[1777625870110,31.45,77352.905,10.1,0.26541,0.00013,26.41036]
[1777625875145,31.46,77352.8775,10.1,0.26542,0.00013,26.41059]
[1777625880535,31.46,77352.7175,10.1,0.2654,0.00013,26.4098]
[1777625886222,31.46,77352.735,10.1,0.26541,0.00013,26.4102]
[1777625891257,31.46,77352.4725,10.1,0.26538,0.00013,26.40847]
[1777625895431,31.46,77355.1425,10.1,0.26571,0.00013,26.4264]
[1777625901327,31.39,77353.8375,10.1,0.2651,0.00013,26.39493]
[1777625904365,31.37,77353.6375,10.1,0.26495,0.00013,26.38725]
[1777625904379,31.37,77353.6375,10.1,0.26495,0.00013,26.38725]
[1777625907369,31.37,77365.7475,10.1,0.26649,0.00013,26.46911]
[1777625912404,31.37,77372.155,10.1,0.26729,0.00013,26.50909]
[1777625917439,31.37,77370.5675,10.1,0.26708,0.00013,26.49814]
[1777625920006,31.37,77370.08,10.1,0.26702,0.00013,26.49488]
[1777625922652,31.37,77370.08,10.1,0.26702,0.00013,26.4949]
[1777625927680,31.32,77370.7725,10.1,0.26681,0.00013,26.48442]
[1777625927818,31.32,77370.7725,10.1,0.26681,0.00013,26.48442]
[1777625928516,31.31,77370.7725,10.1,0.26674,0.00013,26.48099]
[1777625928802,31.31,77370.7725,10.1,0.26674,0.00013,26.48099]
[1777625929021,31.31,77370.7725,10.1,0.26674,0.00013,26.48099]
[1777625929118,31.31,77370.7725,10.1,0.26674,0.00013,26.48099]
[1777625930684,31.3,77363.35,10.1,0.26571,0.00013,26.42649]
[1777625930861,31.3,77363.35,10.1,0.26571,0.00013,26.42649]
[1777625930918,31.3,77363.35,10.1,0.26571,0.00013,26.42649]
[1777625931047,31.3,77363.35,10.1,0.26571,0.00013,26.42649]
[1777625931537,31.3,77363.35,10.1,0.26568,0.00013,26.42492]
[1777625932925,31.3,77361.62,10.1,0.26548,0.00013,26.41446]
[1777625933017,31.3,77361.62,10.1,0.26548,0.00013,26.41446]
[1777625933081,31.3,77361.62,10.1,0.26548,0.00013,26.41446]
[1777625933518,31.3,77361.62,10.1,0.26548,0.00013,26.41446]
[1777625933551,31.31,77361.62,10.1,0.26551,0.00013,26.41587]
[1777625934988,31.31,77361.9025,10.1,0.26559,0.00013,26.42019]
[1777625935018,31.31,77361.9025,10.1,0.26559,0.00013,26.42019]
[1777625935118,31.31,77361.9025,10.1,0.26559,0.00013,26.42019]
[1777625935565,31.32,77361.9025,10.1,0.26564,0.00013,26.42248]
[1777625937054,31.32,77361.9025,10.1,0.26566,0.00013,26.42361]
[1777625937118,31.32,77361.9025,10.1,0.26566,0.00013,26.42361]
[1777625937579,31.33,77361.9025,10.1,0.26568,0.00013,26.42469]
[1777625939117,31.33,77362.435,10.1,0.26579,0.00013,26.43043]
[1777625939230,31.33,77362.435,10.1,0.26579,0.00013,26.43043]
[1777625939234,31.33,77362.435,10.1,0.26579,0.00013,26.43043]
[1777625939318,31.33,77362.435,10.1,0.26579,0.00013,26.43043]
[1777625941526,31.34,77362.0175,10.1,0.26582,0.00013,26.43149]
[1777625946605,31.32,77366.3175,10.1,0.26619,0.00013,26.45171]
[1777625951509,31.29,77367.1775,10.1,0.26614,0.00013,26.44944]
[1777625951618,31.29,77367.1775,10.1,0.2661,0.00013,26.44758]
[1777625952611,31.28,77366.15,10.1,0.26593,0.00013,26.43878]
[1777625957616,31.25,77364.245,10.1,0.26545,0.00013,26.41369]
[1777625961491,31.23,77363.6925,10.1,0.26525,0.00013,26.40378]
[1777625966625,31.2,77364.1825,10.1,0.26511,0.00013,26.39681]
[1777625971821,31.18,77364.5925,10.1,0.26499,0.00013,26.38814]
[1777625976856,31.16,77364.2625,10.1,0.26484,0.00013,26.38042]
[1777625978168,31.16,77364.2625,10.1,0.26484,0.00013,26.38042]
[1777625983909,31.15,77363.2875,10.1,0.26459,0.00013,26.36775]
[1777625989648,31.14,77365.06,10.1,0.26476,0.00013,26.37667]
[1777625994653,31.13,77361.99,10.1,0.2643,0.00013,26.35231]
[1777626000657,31.12,77361.9175,10.1,0.26425,0.00013,26.35001]
[1777626000795,31.12,77361.7975,10.1,0.26423,0.00013,26.34886]
[1777626001772,31.12,77361.7975,10.1,0.26422,0.00013,26.34855]
[1777626007074,31.12,77365.045,10.1,0.26465,0.00013,26.37146]
[1777626010302,31.12,77365.3875,10.1,0.26468,0.00013,26.37273]
[1777626016137,31.17,77371.895,10.1,0.26585,0.00013,26.43451]
[1777626018313,31.17,77372.0575,10.1,0.26592,0.00013,26.43803]
[1777626024193,31.12,77371.03,10.1,0.26544,0.00013,26.41315]
[1777626029406,31.09,77370.6325,10.1,0.26515,0.00013,26.39844]
[1777626034693,31.04,77370.2675,10.1,0.26476,0.00013,26.37642]
[1777626037427,31.03,77370.2675,10.1,0.26466,0.00013,26.37149]
[1777626040706,30.97,77370.96,10.1,0.26433,0.00013,26.35482]
[1777626040780,30.97,77370.96,10.1,0.26433,0.00013,26.35482]
[1777626045975,30.93,77369.5675,10.1,0.26388,0.00013,26.33168]
[1777626051712,30.9,77369.6975,10.1,0.26372,0.00013,26.32316]
[1777626052340,30.9,77369.6975,10.1,0.26372,0.00013,26.32316]
[1777626058434,30.9,77371.43,10.1,0.2639,0.00013,26.33291]
[1777626063470,30.89,77371.51,10.1,0.26389,0.00013,26.33267]
[1777626068505,30.89,77371.1775,10.1,0.26383,0.00013,26.32956]
[1777626073540,30.89,77372.65,10.1,0.26401,0.00013,26.3391]
[1777626078574,30.89,77371.6175,10.1,0.26386,0.00013,26.33109]
[1777626083610,30.89,77367.3375,10.1,0.26328,0.00013,26.30035]
[1777626088645,30.88,77368.495,10.1,0.26342,0.00013,26.30784]
[1777626093680,30.88,77368.6725,10.1,0.26342,0.00013,26.30517]
[1777626098715,30.88,77370.0025,10.1,0.26358,0.00013,26.31385]
[1777626103750,30.88,77370.57,10.1,0.26364,0.00013,26.31715]
[1777626106407,30.88,77370.8225,10.1,0.26367,0.00013,26.31864]
[1777626106519,30.88,77370.8225,10.1,0.26367,0.00013,26.31864]
[1777626106620,30.88,77370.8225,10.1,0.26366,0.00013,26.3185]
[1777626109446,30.88,77375.9225,10.1,0.26433,0.00013,26.3542]
[1777626109532,30.88,77375.9225,10.1,0.26433,0.00013,26.3542]
[1777626109534,30.88,77375.9225,10.1,0.26433,0.00013,26.3541]
[1777626113500,30.87,77378.725,10.1,0.26469,0.00013,26.37316]
[1777626113545,30.87,77378.725,10.1,0.26469,0.00013,26.37316]
[1777626113556,30.87,77378.725,10.1,0.26469,0.00013,26.37316]
[1777626113648,30.87,77378.725,10.1,0.26469,0.00013,26.37316]
[1777626113704,30.87,77378.725,10.1,0.26469,0.00013,26.37316]
[1777626114119,30.87,77378.725,10.1,0.26468,0.00013,26.37297]
[1777626114775,30.87,77375.83,10.1,0.26429,0.00013,26.35208]
[1777626114854,30.87,77375.83,10.1,0.26429,0.00013,26.35208]
[1777626115441,30.87,77375.83,10.1,0.26429,0.00013,26.35208]
[1777626115623,30.87,77375.83,10.1,0.26429,0.00013,26.35208]
[1777626115725,30.87,77375.83,10.1,0.26428,0.00013,26.35147]
[1777626116777,30.87,77375.83,10.1,0.26428,0.00013,26.35147]
[1777626117778,30.87,77351.7075,10.1,0.2611,0.00013,26.18084]
[1777626120488,30.87,77351.4475,10.1,0.26107,0.00013,26.17903]
[1777626125787,30.83,77350.8925,10.1,0.26068,0.00013,26.15896]
[1777626130880,30.82,77352.1175,10.1,0.26081,0.00013,26.16568]
[1777626136983,30.81,77353.9075,10.1,0.26098,0.00013,26.17553]
[1777626142049,30.81,77357.5825,10.1,0.26143,0.00013,26.19947]
[1777626147085,30.8,77358.385,10.1,0.26149,0.00013,26.20303]
[1777626152431,30.8,77359.2175,10.1,0.26155,0.00013,26.20394]
[1777626157818,30.79,77356.9325,10.1,0.2612,0.00013,26.1853]
[1777626163196,30.78,77357.5525,10.1,0.26123,0.00013,26.18726]
[1777626166446,30.78,77358.1275,10.1,0.26129,0.00013,26.19053]
[1777626172259,30.78,77358.8975,10.1,0.26139,0.00013,26.1957]
[1777626174696,30.78,77359.2225,10.1,0.26143,0.00013,26.19803]
[1777626180316,30.78,77356.08,10.1,0.26099,0.00013,26.17438]
[1777626185351,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626185983,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626185995,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626186006,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626186218,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626186327,30.77,77355.5075,10.1,0.2609,0.00013,26.1692]
[1777626186479,30.77,77355.5075,10.1,0.26089,0.00013,26.16899]
[1777626189379,30.77,77332.7225,10.1,0.25789,0.00013,26.00542]
[1777626190449,30.77,77332.7225,10.1,0.25789,0.00013,26.00542]
[1777626190456,30.77,77332.7225,10.1,0.25789,0.00013,26.00542]
[1777626190703,30.77,77332.7225,10.1,0.25789,0.00013,26.00509]
[1777626195872,30.76,77331.965,10.1,0.25775,0.00013,25.99791]
[1777626196617,30.76,77331.965,10.1,0.25775,0.00013,25.99791]
[1777626196637,30.76,77331.965,10.1,0.25775,0.00013,25.99791]
[1777626197387,30.76,77331.0075,10.1,0.25762,0.00013,25.9907]
[1777626201463,30.76,77318.4875,10.1,0.25596,0.00013,25.89902]
[1777626206867,30.75,77318.57,10.1,0.25594,0.00013,25.89792]
[1777626207952,30.75,77318.57,10.1,0.25593,0.00013,25.89759]
[1777626208021,30.75,77318.57,10.1,0.25593,0.00013,25.89759]
[1777626208512,30.75,77318.57,10.1,0.25592,0.00013,25.89725]
[1777626211911,30.75,77316.5025,10.1,0.25561,0.00013,25.87774]
[1777626217575,30.74,77312.075,10.1,0.25499,0.00013,25.84333]
[1777626222609,30.74,77311.515,10.1,0.25488,0.00013,25.83732]
[1777626227645,30.73,77310.1725,10.1,0.25467,0.00013,25.82571]
[1777626232680,30.73,77311.1675,10.1,0.25476,0.00013,25.83098]
[1777626232959,30.73,77311.1675,10.1,0.25476,0.00013,25.83098]
[1777626232966,30.73,77311.1675,10.1,0.25476,0.00013,25.83098]
[1777626233212,30.73,77311.1675,10.1,0.25476,0.00013,25.83098]
[1777626233687,30.73,77311.1675,10.1,0.25476,0.00013,25.83061]
[1777626235701,30.72,77299.94,10.1,0.25328,0.00013,25.74854]
[1777626239386,30.72,77298.0325,10.1,0.25302,0.00013,25.7335]
[1777626240999,30.72,77295.6925,10.1,0.2527,0.00013,25.7158]
[1777626241119,30.72,77295.6925,10.1,0.2527,0.00013,25.7158]
[1777626241743,30.72,77295.6925,10.1,0.25269,0.00013,25.7155]
[1777626242432,30.72,77295.6925,10.1,0.25269,0.00013,25.7155]
[1777626243757,30.72,77284.19,10.1,0.25119,0.00013,25.63096]
[1777626244670,30.72,77284.19,10.1,0.25119,0.00013,25.63096]
[1777626244853,30.72,77284.19,10.1,0.25119,0.00013,25.63096]
[1777626246379,30.71,77288.7925,10.3,0.25177,0.00013,25.66358]
[1777626246383,30.71,77288.7925,10.3,0.25177,0.00013,25.66358]
[1777626246669,30.71,77288.7925,10.3,0.25177,0.00013,25.66358]
[1777626247919,30.71,77289.46,10.3,0.25184,0.00013,25.66755]
[1777626248021,30.71,77289.46,10.3,0.25184,0.00013,25.66755]
[1777626248792,30.71,77289.46,10.3,0.25183,0.00013,25.6671]
[1777626249008,30.71,77289.46,10.3,0.25183,0.00013,25.6671]
[1777626249118,30.71,77289.46,10.3,0.25183,0.00013,25.6671]
[1777626249799,30.71,77289.46,10.3,0.25182,0.00013,25.66675]
[1777626254834,30.7,77291.4725,10.3,0.25204,0.00013,25.67909]
[1777626259869,30.7,77291.3175,10.3,0.25198,0.00013,25.67567]
[1777626263292,30.69,77291.2225,10.3,0.25194,0.00013,25.67363]
[1777626268930,30.69,77290.945,10.3,0.25186,0.00013,25.66892]
[1777626270810,30.69,77291.2025,10.3,0.25188,0.00013,25.67035]
[1777626271952,30.68,77291.2025,10.3,0.25184,0.00013,25.66608]
[1777626271958,30.68,77291.2025,10.3,0.25184,0.00013,25.66608]
[1777626272118,30.68,77291.2025,10.3,0.25184,0.00013,25.66608]
[1777626272814,30.68,77291.2025,10.3,0.25183,0.00013,25.66557]
[1777626273781,30.68,77291.2025,10.3,0.25183,0.00013,25.66557]
[1777626273788,30.68,77291.2025,10.3,0.25183,0.00013,25.66557]
[1777626273882,30.68,77291.2025,10.3,0.25183,0.00013,25.66523]
[1777626274936,30.68,77304.78,10.3,0.25358,0.00013,25.76364]
[1777626279941,30.68,77305.215,10.3,0.25361,0.00013,25.7653]
[1777626282040,30.68,77304.2375,10.3,0.25347,0.00013,25.75762]
[1777626282091,30.68,77304.2375,10.3,0.25347,0.00013,25.75762]
[1777626282183,30.68,77304.2375,10.3,0.25347,0.00013,25.75762]
[1777626282376,30.68,77304.2375,10.3,0.25347,0.00013,25.75762]
[1777626282828,30.68,77304.2375,10.3,0.25347,0.00013,25.75762]
[1777626282963,30.67,77304.2375,10.3,0.25346,0.00013,25.75733]
[1777626285947,30.67,77318.0725,10.3,0.25524,0.00013,25.85647]
[1777626290952,30.67,77320.4325,10.3,0.25551,0.00013,25.87155]
[1777626292443,30.67,77320.425,10.3,0.2555,0.00013,25.8711]
[1777626292528,30.67,77320.425,10.3,0.2555,0.00013,25.8711]
[1777626292629,30.66,77320.425,10.3,0.2555,0.00013,25.8707]
[1777626298138,30.66,77322.135,10.3,0.25569,0.00013,25.88132]
[1777626303776,30.66,77321.08,10.3,0.25553,0.00013,25.87258]
[1777626303808,30.66,77321.08,10.3,0.25553,0.00013,25.87258]
[1777626303819,30.66,77321.08,10.3,0.25553,0.00013,25.87258]
[1777626303965,30.66,77321.0225,10.3,0.25551,0.00013,25.87188]
[1777626309218,30.65,77320.2925,10.3,0.25537,0.00013,25.86378]
[1777626312970,30.65,77320.6975,10.3,0.25541,0.00013,25.86624]
[1777626317979,30.64,77321.68,10.3,0.25548,0.00013,25.87034]
[1777626323085,30.64,77321.68,10.3,0.25548,0.00013,25.87034]
[1777626328938,30.63,77322.4575,10.3,0.25551,0.00013,25.87192]
[1777626334375,30.62,77322.4575,10.3,0.25544,0.00013,25.86611]
[1777626338634,30.62,77329.88,10.3,0.25638,0.00013,25.91804]
[1777626338735,30.62,77329.88,10.3,0.25637,0.00013,25.9176]
[1777626343634,30.61,77329.14,10.3,0.25624,0.00013,25.91058]
[1777626345548,30.61,77330.8375,10.3,0.25644,0.00013,25.92198]
[1777626345718,30.61,77330.8375,10.3,0.25644,0.00013,25.92198]
[1777626345819,30.61,77330.8375,10.3,0.25644,0.00013,25.92152]
[1777626350941,30.61,77340.265,10.3,0.25764,0.00013,25.98801]
[1777626350949,30.61,77340.265,10.3,0.25764,0.00013,25.98801]
[1777626354260,30.58,77342.1925,10.3,0.25775,0.00013,25.99428]
[1777626360459,30.58,77343.0575,10.3,0.25782,0.00013,25.99845]
[1777626362533,30.58,77343.0575,10.3,0.25781,0.00013,25.99775]
[1777626367629,30.57,77341.01,10.3,0.2575,0.00013,25.98099]
[1777626370803,30.57,77338.255,10.3,0.25713,0.00013,25.96052]
[1777626370810,30.57,77338.255,10.3,0.25713,0.00013,25.96052]
[1777626376788,30.54,77334.9875,10.3,0.25651,0.00013,25.92688]
[1777626382734,30.53,77334.7775,10.3,0.2564,0.00013,25.92078]
[1777626383185,30.53,77334.7775,10.3,0.2564,0.00013,25.92078]
[1777626383354,30.53,77334.7775,10.3,0.2564,0.00013,25.92078]
[1777626383419,30.53,77334.7775,10.3,0.2564,0.00013,25.92078]
[1777626383741,30.53,77334.7775,10.3,0.25639,0.00013,25.9205]
[1777626388776,30.53,77332.3075,10.3,0.25603,0.00013,25.90068]
[1777626393811,30.51,77332.5875,10.3,0.25595,0.00013,25.89415]
[1777626394762,30.51,77332.5875,10.3,0.25595,0.00013,25.89415]
[1777626394818,30.51,77332.5875,10.3,0.25595,0.00013,25.89415]
[1777626394863,30.51,77332.5875,10.3,0.25594,0.00013,25.89378]
[1777626400860,30.51,77333.275,10.3,0.256,0.00013,25.89725]
[1777626405895,30.5,77332.2575,10.3,0.25585,0.00013,25.88865]
[1777626412944,30.5,77329.5125,10.3,0.25546,0.00013,25.86715]
[1777626417979,30.5,77329.6775,10.3,0.25546,0.00013,25.86725]
[1777626423084,30.49,77331.34,10.3,0.25565,0.00013,25.87818]
[1777626426099,30.49,77331.34,10.3,0.25564,0.00013,25.8775]
[1777626432077,30.49,77337.6775,10.3,0.25644,0.00013,25.92193]
[1777626437098,30.49,77336.8425,10.3,0.25631,0.00013,25.91454]
[1777626438464,30.48,77336.36,10.3,0.25624,0.00013,25.91078]
[1777626444104,30.48,77327.7375,10.3,0.25509,0.00013,25.84696]
[1777626445530,30.48,77327.765,10.3,0.25509,0.00013,25.84697]
[1777626445554,30.48,77327.765,10.3,0.25509,0.00013,25.84697]
[1777626447704,30.48,77327.9,10.3,0.2551,0.00013,25.84757]
[1777626453113,30.47,77321.3275,10.3,0.25415,0.00013,25.7929]
[1777626458118,30.47,77322.835,10.3,0.25434,0.00013,25.80319]
[1777626462492,30.47,77323.2575,10.3,0.25438,0.00013,25.80568]
[1777626462732,30.47,77323.2575,10.3,0.25438,0.00013,25.80568]
[1777626462985,30.47,77323.2575,10.3,0.25438,0.00013,25.80568]
[1777626465820,30.47,77325.2225,10.3,0.25463,0.00013,25.81952]
[1777626466923,30.47,77325.2225,10.3,0.25463,0.00013,25.81935]
[1777626467558,30.47,77325.2225,10.3,0.25462,0.00013,25.81918]
[1777626473133,30.46,77323.8525,10.3,0.25443,0.00013,25.80828]
[1777626475908,30.46,77323.8525,10.3,0.25442,0.00013,25.80799]
[1777626476031,30.46,77323.8525,10.3,0.25442,0.00013,25.80799]
[1777626476120,30.46,77323.8525,10.3,0.25442,0.00013,25.80784]
[1777626481423,30.46,77319.075,10.3,0.25376,0.00013,25.77145]
[1777626486457,30.45,77319.6575,10.3,0.25382,0.00013,25.77446]
[1777626491492,30.45,77324.795,10.3,0.25446,0.00013,25.81059]
[1777626496237,30.45,77326.56,10.3,0.25467,0.00013,25.82228]
[1777626496319,30.45,77326.56,10.3,0.25467,0.00013,25.82228]
[1777626496529,30.45,77326.56,10.3,0.25467,0.00013,25.82199]
[1777626501566,30.44,77334.61,10.3,0.2557,0.00013,25.87946]
[1777626504974,30.44,77334.0025,10.3,0.25561,0.00013,25.87459]
[1777626505318,30.44,77334.0025,10.3,0.25561,0.00013,25.87437]
[1777626505594,30.44,77334.0025,10.3,0.2556,0.00013,25.87415]
[1777626510629,30.43,77324.76,10.3,0.25432,0.00013,25.80305]
[1777626515664,30.43,77324.905,10.3,0.2543,0.00013,25.79947]
[1777626520699,30.43,77325.27,10.3,0.25432,0.00013,25.80079]
[1777626525734,30.42,77323.7725,10.3,0.2541,0.00013,25.78857]
[1777626526252,30.42,77323.7725,10.3,0.2541,0.00013,25.78857]
[1777626531777,30.42,77324.5675,10.3,0.25417,0.00013,25.79285]
[1777626536811,30.41,77330.2775,10.3,0.2549,0.00013,25.83313]
[1777626541847,30.41,77327.7025,10.3,0.25453,0.00013,25.81298]
[1777626546882,30.41,77323.395,10.3,0.25395,0.00013,25.7803]
[1777626551917,30.41,77323.4375,10.3,0.25393,0.00013,25.77944]
[1777626556952,30.4,77323.9575,10.3,0.25397,0.00013,25.78206]
[1777626561987,30.4,77323.795,10.3,0.25393,0.00013,25.77969]
[1777626567022,30.4,77326.89,10.3,0.25431,0.00013,25.80108]
[1777626571780,30.39,77328.9725,10.3,0.25455,0.00013,25.81195]
[1777626571818,30.39,77328.9725,10.3,0.25455,0.00013,25.81195]
[1777626572057,30.39,77328.9725,10.3,0.25454,0.00013,25.81167]
[1777626577093,30.39,77336.25,10.3,0.25548,0.00013,25.86396]
[1777626577107,30.39,77336.25,10.3,0.25548,0.00013,25.86396]
[1777626577195,30.39,77336.25,10.3,0.25548,0.00013,25.86396]
[1777626577236,30.39,77336.955,10.3,0.25557,0.00013,25.8689]
[1777626577308,30.39,77336.955,10.3,0.25557,0.00013,25.8689]
[1777626577469,30.39,77336.955,10.3,0.25557,0.00013,25.8689]
[1777626577475,30.39,77336.955,10.3,0.25557,0.00013,25.8689]
[1777626578102,30.39,77336.955,10.3,0.25557,0.00013,25.86873]
[1777626580116,30.39,77349.505,10.3,0.25721,0.00013,25.95963]
[1777626581145,30.39,77349.505,10.3,0.25721,0.00013,25.95963]
[1777626585444,30.39,77354.9675,10.3,0.25792,0.00013,25.99825]
[1777626586258,30.39,77354.9675,10.3,0.25791,0.00013,25.99805]
[1777626589958,30.38,77353.1725,10.3,0.25767,0.00013,25.98449]
[1777626590018,30.38,77353.1725,10.3,0.25767,0.00013,25.98449]
[1777626590059,30.38,77353.1725,10.3,0.25766,0.00013,25.98431]
[1777626595221,30.38,77344.8575,10.3,0.25656,0.00013,25.92374]
[1777626595871,30.38,77344.8575,10.3,0.25656,0.00013,25.92374]
[1777626596119,30.38,77344.8575,10.3,0.25656,0.00013,25.92374]
[1777626596178,30.38,77344.8575,10.3,0.25656,0.00013,25.92372]
[1777626601260,30.38,77344.655,10.3,0.25652,0.00013,25.92157]
[1777626606265,30.38,77347.26,10.3,0.25685,0.00013,25.93979]
[1777626611270,30.38,77348.1575,10.3,0.25695,0.00013,25.94552]
[1777626616263,30.38,77348.3125,10.3,0.25696,0.00013,25.94599]
[1777626621281,30.37,77347.5275,10.3,0.25684,0.00013,25.93937]
[1777626626672,30.37,77347.3625,10.3,0.25681,0.00013,25.93741]
[1777626632483,30.37,77346.7525,10.3,0.25669,0.00013,25.92865]
[1777626637518,30.37,77346.4225,10.3,0.25663,0.00013,25.92556]
[1777626642552,30.36,77341.7425,10.3,0.25599,0.00013,25.89004]
[1777626648308,30.36,77345.365,10.3,0.25645,0.00013,25.91578]
[1777626653634,30.36,77347.05,10.3,0.25666,0.00013,25.92722]
[1777626658669,30.36,77351.2225,10.3,0.25719,0.00013,25.95678]
[1777626663704,30.35,77350.91,10.3,0.25714,0.00013,25.95369]
[1777626668739,30.35,77350.2675,10.3,0.25704,0.00013,25.94825]
[1777626669996,30.35,77350.2675,10.3,0.25704,0.00013,25.94825]
[1777626675788,30.35,77349.31,10.3,0.25689,0.00013,25.94027]
[1777626680823,30.35,77349.025,10.3,0.25684,0.00013,25.93746]
[1777626685858,30.35,77351.5875,10.3,0.25716,0.00013,25.9553]
[1777626690874,30.34,77353.12,10.3,0.25735,0.00013,25.96574]
[1777626690940,30.34,77353.12,10.3,0.25735,0.00013,25.96574]
[1777626696935,30.34,77357.9175,10.3,0.25794,0.00013,25.99591]
[1777626701971,30.34,77357.02,10.3,0.2578,0.00013,25.98842]
[1777626707370,30.34,77358.87,10.3,0.25803,0.00013,26.00085]
[1777626713048,30.33,77359.3125,10.3,0.25806,0.00013,26.00285]
[1777626718083,30.33,77360.025,10.3,0.25814,0.00013,26.00699]
[1777626720935,30.33,77360.4725,10.3,0.25819,0.00013,26.00981]
[1777626726139,30.33,77361.77,10.3,0.25834,0.00013,26.01794]
[1777626731332,30.32,77361.6925,10.3,0.25831,0.00013,26.01652]
[1777626737216,30.32,77351.755,10.3,0.25696,0.00013,25.94258]
[1777626742251,30.32,77349.5175,10.3,0.25665,0.00013,25.9252]
[1777626747410,30.31,77352.5925,10.3,0.25703,0.00013,25.94642]
[1777626752415,30.31,77349.6375,10.3,0.2566,0.00013,25.92049]
[1777626758363,30.31,77347.4425,10.3,0.25629,0.00013,25.9033]
[1777626763398,30.3,77347.03,10.3,0.25621,0.00013,25.89935]
[1777626769432,30.3,77344.8775,10.3,0.25591,0.00013,25.88259]
[1777626775438,30.3,77342.5925,10.3,0.25559,0.00013,25.86494]
[1777626780443,30.3,77341.6225,10.3,0.25545,0.00013,25.85711]
[1777626785448,30.3,77340.7425,10.3,0.25532,0.00013,25.84998]
[1777626788704,30.29,77339.905,10.3,0.2552,0.00013,25.84347]
[1777626788769,30.29,77339.905,10.3,0.2552,0.00013,25.84347]
[1777626788797,30.29,77339.905,10.3,0.2552,0.00013,25.84347]
[1777626788842,30.29,77339.905,10.3,0.2552,0.00013,25.84347]
[1777626789218,30.29,77339.905,10.3,0.2552,0.00013,25.84347]
[1777626789257,30.29,77339.905,10.3,0.2552,0.00013,25.84334]
[1777626790265,30.29,77339.905,10.3,0.2552,0.00013,25.84334]
[1777626790320,30.29,77339.905,10.3,0.2552,0.00013,25.84334]
[1777626790421,30.29,77339.905,10.3,0.25519,0.00013,25.8431]
[1777626793139,30.29,77339.905,10.3,0.25519,0.00013,25.84297]
[1777626793608,30.29,77326.8675,10.3,0.25348,0.00013,25.74737]
[1777626798642,30.29,77321.795,10.3,0.25281,0.00013,25.71012]
[1777626803865,30.29,77321.4475,10.3,0.25277,0.00013,25.70761]
[1777626803919,30.29,77321.4475,10.3,0.25277,0.00013,25.70761]
[1777626804400,30.29,77321.4475,10.3,0.25277,0.00013,25.70763]
[1777626810476,30.29,77320.275,10.3,0.2526,0.00013,25.69829]
[1777626810477,30.29,77320.275,10.3,0.2526,0.00013,25.69829]
[1777626815221,30.29,77317.1425,10.3,0.25216,0.00013,25.67153]
[1777626820798,30.29,77319.0175,10.3,0.2524,0.00013,25.68467]
[1777626824239,30.29,77319.085,10.3,0.2524,0.00013,25.68496]
[1777626825955,30.29,77319.89,10.3,0.2525,0.00013,25.69067]
[1777626826387,30.29,77319.89,10.3,0.2525,0.00013,25.69056]
[1777626826518,30.29,77319.89,10.3,0.2525,0.00013,25.69056]
[1777626827990,30.29,77319.89,10.3,0.2525,0.00013,25.6905]
[1777626829370,30.29,77319.89,10.3,0.2525,0.00013,25.69046]
[1777626829418,30.29,77319.89,10.3,0.2525,0.00013,25.69046]
[1777626829429,30.29,77319.89,10.3,0.2525,0.00013,25.69042]
[1777626834532,30.28,77328.155,10.3,0.25357,0.00013,25.75033]
[1777626839931,30.28,77328.51,10.3,0.25359,0.00013,25.75193]
[1777626842759,30.28,77328.5875,10.3,0.2536,0.00013,25.75216]
[1777626848462,30.28,77328.74,10.3,0.2536,0.00013,25.75245]
[1777626853080,30.28,77328.8625,10.3,0.2536,0.00013,25.75251]
[1777626856256,30.28,77328.4725,10.3,0.25354,0.00013,25.74917]
[1777626857219,30.28,77328.4725,10.3,0.25354,0.00013,25.74901]
[1777626861147,30.27,77327.795,10.3,0.25343,0.00013,25.74301]
[1777626867120,30.23,77330.0325,10.3,0.25343,0.00013,25.74385]
[1777626872155,30.22,77332.455,10.3,0.25367,0.00013,25.7548]
[1777626875852,30.22,77331.4975,10.3,0.25353,0.00013,25.74704]
[1777626881218,30.22,77329.11,10.3,0.25319,0.00013,25.72813]
[1777626886253,30.22,77332.125,10.3,0.25356,0.00013,25.74912]
[1777626890240,30.21,77329.6775,10.3,0.25323,0.00013,25.73043]
[1777626894379,30.21,77329.8125,10.3,0.25323,0.00013,25.73054]
[1777626896572,30.21,77329.66,10.3,0.25319,0.00013,25.72876]
[1777626901357,30.21,77329.9525,10.3,0.25322,0.00013,25.73003]
[1777626906394,30.2,77330.265,10.3,0.25323,0.00013,25.73102]
[1777626911429,30.2,77330.4275,10.3,0.25323,0.00013,25.73112]
[1777626916580,30.2,77329.805,10.3,0.25313,0.00013,25.72546]
[1777626922506,30.2,77332.28,10.3,0.25343,0.00013,25.7424]
[1777626925401,30.19,77330.27,10.3,0.25316,0.00013,25.72715]
[1777626930562,30.19,77337.13,10.3,0.25404,0.00013,25.77623]
[1777626933141,30.19,77336.7075,10.3,0.25395,0.00013,25.7693]
[1777626933200,30.19,77336.7075,10.3,0.25395,0.00013,25.7693]
[1777626933583,30.19,77336.7075,10.3,0.25395,0.00013,25.76906]
[1777626935422,30.19,77336.2675,10.3,0.25389,0.00013,25.76569]
[1777626935597,30.19,77336.2675,10.3,0.25389,0.00013,25.76556]
[1777626941273,30.19,77335.9375,10.3,0.25383,0.00013,25.76227]
[1777626946610,30.18,77335.59,10.3,0.25376,0.00013,25.75872]
[1777626951615,30.18,77337.2675,10.3,0.25397,0.00013,25.7702]
[1777626957298,30.18,77334.72,10.3,0.25362,0.00013,25.75078]
[1777626957450,30.18,77334.72,10.3,0.25362,0.00013,25.75078]
[1777626957512,30.18,77334.72,10.3,0.25361,0.00013,25.75047]
[1777626958455,30.18,77334.72,10.3,0.25361,0.00013,25.75047]
[1777626958553,30.17,77334.72,10.3,0.25355,0.00013,25.74704]
[1777626958952,30.17,77334.72,10.3,0.25355,0.00013,25.74704]
[1777626959508,30.16,77334.72,10.3,0.25346,0.00013,25.74252]
[1777626960311,30.16,77334.72,10.3,0.25346,0.00013,25.74252]
[1777626960379,30.15,77334.72,10.3,0.2534,0.00013,25.73925]
[1777626962391,30.14,77336.1125,10.3,0.25355,0.00013,25.74736]
[1777626962518,30.14,77336.1125,10.3,0.25355,0.00013,25.74736]
[1777626962619,30.14,77336.1125,10.3,0.2535,0.00013,25.74509]
[1777626967631,30.13,77340.2925,10.3,0.25401,0.00013,25.77331]
[1777626972860,30.13,77342.065,10.3,0.25423,0.00013,25.78563]
[1777626978328,30.13,77345.3075,10.3,0.25465,0.00013,25.80922]
[1777626980952,30.13,77345.3625,10.3,0.25464,0.00013,25.80888]
[1777626981032,30.13,77345.3625,10.3,0.25464,0.00013,25.80888]
[1777626981053,30.13,77345.3625,10.3,0.25464,0.00013,25.80873]
[1777626987651,30.12,77340.83,10.3,0.25401,0.00013,25.77385]
[1777626989527,30.12,77340.83,10.3,0.25401,0.00013,25.77362]
[1777626994007,30.12,77329.8375,10.3,0.25252,0.00013,25.68795]
[1777626996363,30.12,77328.265,10.3,0.25231,0.00013,25.67617]
[1777626996536,30.12,77328.265,10.3,0.25231,0.00013,25.67617]
[1777626996580,30.12,77328.265,10.3,0.25231,0.00013,25.67617]
[1777626997756,30.12,77328.265,10.3,0.2523,0.00013,25.6759]
[1777626998035,30.12,77328.265,10.3,0.25228,0.00013,25.6749]
[1777626999504,30.12,77328.265,10.3,0.25228,0.00013,25.6749]
[1777626999618,30.12,77328.265,10.3,0.25228,0.00013,25.6749]
[1777626999662,30.11,77318.5125,10.3,0.25097,0.00013,25.60078]
[1777627005084,30.1,77318.085,10.3,0.25083,0.00013,25.59326]
[1777627009854,30.1,77319.505,10.3,0.25099,0.00013,25.60264]
[1777627010019,30.1,77319.505,10.3,0.25099,0.00013,25.60264]
[1777627010119,30.1,77319.505,10.3,0.25099,0.00013,25.60235]
[1777627012886,30.1,77319.505,10.3,0.25098,0.00013,25.602]
[1777627013018,30.1,77319.505,10.3,0.25098,0.00013,25.602]
[1777627013526,30.1,77319.505,10.3,0.25098,0.00013,25.60182]
[1777627018572,30.09,77317.115,10.3,0.25064,0.00013,25.58294]
[1777627024217,30.09,77319.0425,10.3,0.25086,0.00013,25.59531]
[1777627029252,30.09,77319.785,10.3,0.25093,0.00013,25.59938]
[1777627029706,30.09,77319.785,10.3,0.25093,0.00013,25.59938]
[1777627034789,30.08,77313.7975,10.3,0.25008,0.00013,25.55118]
[1777627037908,30.06,77311.78,10.3,0.24973,0.00013,25.53155]
[1777627037916,30.06,77311.78,10.3,0.24973,0.00013,25.53155]
[1777627038047,30.06,77311.78,10.3,0.24973,0.00013,25.53155]
[1777627043706,30.05,77314.8575,10.3,0.25003,0.00013,25.54911]
[1777627049392,30.04,77315.13,10.3,0.24997,0.00013,25.54588]
[1777627054428,30.04,77316.825,10.3,0.25015,0.00013,25.55409]
[1777627057052,30.03,77316.6975,10.3,0.25013,0.00013,25.5527]
[1777627057218,30.03,77316.6975,10.3,0.25013,0.00013,25.5527]
[1777627057449,30.03,77316.6975,10.3,0.25012,0.00013,25.55248]
[1777627062478,30.03,77317.345,10.3,0.25018,0.00013,25.55591]
[1777627067730,30.03,77319.25,10.3,0.2504,0.00013,25.568]
[1777627068916,30.02,77319.25,10.3,0.25039,0.00013,25.56764]
[1777627069018,30.02,77319.25,10.3,0.25039,0.00013,25.56764]
[1777627069533,30.02,77319.25,10.3,0.25038,0.00013,25.56728]
[1777627074568,30.02,77319.63,10.3,0.25041,0.00013,25.56896]
[1777627074883,30.02,77319.63,10.3,0.25041,0.00013,25.56896]
[1777627075574,30.02,77319.63,10.3,0.25041,0.00013,25.56875]
[1777627080743,30.02,77313.2,10.3,0.24953,0.00013,25.51916]
[1777627081752,30.02,77313.2,10.3,0.24953,0.00013,25.51886]
[1777627081819,30.02,77313.2,10.3,0.24953,0.00013,25.51886]
[1777627081887,30.02,77313.2,10.3,0.24953,0.00013,25.51886]
[1777627082624,30.01,77313.2,10.3,0.24952,0.00013,25.51856]
[1777627086733,30.01,77313.0375,10.3,0.24948,0.00013,25.51607]
[1777627086735,30.01,77313.0375,10.3,0.24948,0.00013,25.51607]
[1777627086749,30.01,77313.9825,10.3,0.24959,0.00013,25.52271]
[1777627086919,30.01,77313.9825,10.3,0.24959,0.00013,25.52271]
[1777627087375,30.01,77313.9825,10.3,0.24959,0.00013,25.52271]
[1777627087448,30.01,77313.9825,10.3,0.24959,0.00013,25.52271]
[1777627091687,30.0,77325.75,10.3,0.25107,0.00013,25.60681]
[1777627094525,29.99,77325.5875,10.3,0.25096,0.00013,25.60047]
[1777627096447,29.98,77325.905,10.3,0.25095,0.00013,25.60007]
[1777627101757,29.98,77331.67,10.3,0.25168,0.00013,25.64141]
[1777627106770,29.97,77330.865,10.3,0.25155,0.00013,25.63401]
[1777627111775,29.97,77331.4225,10.3,0.25158,0.00013,25.63345]
[1777627116780,29.97,77330.4675,10.3,0.25142,0.00013,25.62494]
[1777627117303,29.97,77330.4675,10.3,0.25142,0.00013,25.62494]
[1777627118049,29.97,77330.4675,10.3,0.25142,0.00013,25.62467]
[1777627122369,29.96,77334.8175,10.3,0.25197,0.00013,25.65595]
[1777627122448,29.96,77334.8175,10.3,0.25197,0.00013,25.65595]
[1777627122499,29.96,77334.8175,10.3,0.25197,0.00013,25.65565]
[1777627125249,29.96,77334.1875,10.3,0.25188,0.00013,25.65061]
[1777627125669,29.96,77334.1875,10.3,0.25187,0.00013,25.65044]
[1777627128240,29.96,77333.98,10.3,0.25184,0.00013,25.6486]
[1777627133981,29.96,77332.825,10.3,0.25165,0.00013,25.63772]
[1777627139803,29.95,77332.955,10.3,0.25164,0.00013,25.63731]
[1777627145062,29.95,77333.025,10.3,0.25162,0.00013,25.63619]
[1777627150097,29.94,77332.29,10.3,0.25149,0.00013,25.62936]
[1777627150886,29.94,77332.29,10.3,0.25149,0.00013,25.62936]
[1777627153083,29.94,77332.29,10.3,0.25149,0.00013,25.62888]
[1777627154085,29.94,77332.29,10.3,0.25148,0.00013,25.62866]
[1777627159160,29.94,77328.29,10.3,0.25093,0.00013,25.59746]
[1777627160410,29.94,77328.29,10.3,0.25093,0.00013,25.59746]
[1777627161286,29.94,77328.29,10.3,0.25092,0.00013,25.59725]
[1777627161578,29.94,77328.29,10.3,0.25092,0.00013,25.59725]
[1777627165231,29.94,77321.6125,10.3,0.25003,0.00013,25.54655]
[1777627168042,29.94,77322.2725,10.3,0.2501,0.00013,25.55089]
[1777627173734,29.93,77330.5425,10.3,0.25115,0.00013,25.60821]
[1777627178819,29.93,77330.7425,10.3,0.25116,0.00013,25.60851]
[1777627179860,29.93,77331.1775,10.3,0.25121,0.00013,25.61128]
[1777627179890,29.93,77331.1775,10.3,0.25121,0.00013,25.61128]
[1777627183562,29.93,77331.7425,10.3,0.25127,0.00013,25.61477]
[1777627184979,29.93,77332.8125,10.3,0.2514,0.00013,25.62225]
[1777627186433,29.92,77332.8125,10.3,0.2514,0.00013,25.622]
[1777627186927,29.92,77332.8125,10.3,0.25139,0.00013,25.62175]
[1777627187260,29.92,77332.8125,10.3,0.25139,0.00013,25.62175]
[1777627192478,29.92,77331.6875,10.3,0.25122,0.00013,25.61214]
[1777627195902,29.92,77331.6875,10.3,0.25121,0.00013,25.61142]
[1777627202866,29.91,77331.8825,10.3,0.2512,0.00013,25.61097]
[1777627205775,29.91,77331.8825,10.3,0.25119,0.00013,25.6105]
[1777627206737,29.91,77332.02,10.3,0.2512,0.00013,25.61129]
[1777627212537,29.91,77333.4875,10.3,0.25137,0.00013,25.62057]
[1777627214997,29.91,77332.65,10.3,0.25125,0.00013,25.61384]
[1777627216172,29.91,77332.65,10.3,0.25124,0.00013,25.61361]
[1777627216379,29.91,77332.65,10.3,0.25124,0.00013,25.61361]
[1777627216851,29.91,77332.65,10.3,0.25124,0.00013,25.61361]
[1777627219858,29.91,77331.9975,10.3,0.25114,0.00013,25.60804]
[1777627220523,29.9,77331.915,10.3,0.25113,0.00013,25.6072]
[1777627224731,29.9,77332.385,10.3,0.25117,0.00013,25.60978]
[1777627224755,29.9,77332.385,10.3,0.25117,0.00013,25.60978]
[1777627230663,29.87,77339.9875,10.3,0.25192,0.00013,25.65253]
[1777627235698,29.86,77339.0825,10.3,0.25171,0.00013,25.6389]
[1777627236823,29.86,77339.0825,10.3,0.25171,0.00013,25.6389]
[1777627242747,29.85,77338.1225,10.3,0.25155,0.00013,25.63003]
[1777627243022,29.85,77338.1225,10.3,0.25155,0.00013,25.63003]
[1777627248789,29.85,77336.905,10.3,0.25137,0.00013,25.61951]
[1777627251889,29.85,77337.05,10.3,0.25138,0.00013,25.62016]
[1777627256920,29.85,77336.955,10.3,0.25134,0.00013,25.61813]
[1777627262780,29.84,77336.52,10.3,0.25126,0.00013,25.6138]
[1777627262927,29.84,77336.52,10.3,0.25126,0.00013,25.6138]
[1777627264566,29.84,77336.52,10.3,0.25126,0.00013,25.61339]
[1777627269933,29.84,77328.9775,10.3,0.25024,0.00013,25.55588]
[1777627274938,29.84,77329.355,10.3,0.25027,0.00013,25.55795]
[1777627276036,29.84,77329.3225,10.3,0.25027,0.00013,25.55755]
[1777627282946,29.84,77329.5175,10.3,0.25027,0.00013,25.55795]
[1777627287951,29.83,77333.96,10.3,0.25084,0.00013,25.59036]
[1777627292956,29.83,77333.7175,10.3,0.25078,0.00013,25.58431]
[1777627293195,29.83,77333.7175,10.3,0.25078,0.00013,25.58431]
[1777627294439,29.83,77333.7175,10.3,0.25077,0.00013,25.58412]
[1777627295032,29.83,77333.7175,10.3,0.25077,0.00013,25.58395]
[1777627299334,29.83,77333.065,10.3,0.25067,0.00013,25.57835]
[1777627300822,29.83,77333.065,10.3,0.25067,0.00013,25.57817]
[1777627301997,29.83,77333.065,10.3,0.25066,0.00013,25.57787]
[1777627302398,29.83,77333.065,10.3,0.25066,0.00013,25.57787]
[1777627302434,29.83,77333.065,10.3,0.25066,0.00013,25.57775]
[1777627305182,29.83,77321.8075,10.3,0.24915,0.00013,25.49249]
[1777627310217,29.82,77320.015,10.3,0.2489,0.00013,25.47802]
[1777627315251,29.82,77310.875,10.3,0.24768,0.00013,25.40832]
[1777627319490,29.82,77309.9,10.3,0.24754,0.00013,25.40061]
[1777627319549,29.82,77309.9,10.3,0.24754,0.00013,25.40052]
[1777627320891,29.82,77309.9,10.3,0.24754,0.00013,25.40052]
[1777627320911,29.82,77309.9,10.3,0.24754,0.00013,25.40057]
[1777627322805,29.82,77305.465,10.3,0.24696,0.00013,25.36693]
[1777627326718,29.82,77306.7625,10.3,0.24712,0.00013,25.37637]
[1777627326918,29.82,77306.7625,10.3,0.24712,0.00013,25.37637]
[1777627326996,29.82,77310.18,10.3,0.24757,0.00013,25.40211]
[1777627327919,29.82,77310.18,10.3,0.24757,0.00013,25.40211]
[1777627327928,29.82,77310.18,10.3,0.24757,0.00013,25.40211]
[1777627328124,29.82,77310.18,10.3,0.24757,0.00013,25.40187]
[1777627328343,29.82,77310.18,10.3,0.24756,0.00013,25.40165]
[1777627330375,29.82,77311.015,10.3,0.24767,0.00013,25.40777]
[1777627330517,29.82,77311.015,10.3,0.24767,0.00013,25.40777]
[1777627330605,29.82,77311.015,10.3,0.24766,0.00013,25.40753]
[1777627331364,29.82,77326.75,10.3,0.24974,0.00013,25.52607]
[1777627332992,29.82,77326.75,10.3,0.24974,0.00013,25.52607]
[1777627333005,29.82,77329.55,10.3,0.25011,0.00013,25.54699]
[1777627334578,29.82,77329.55,10.3,0.25011,0.00013,25.54673]
[1777627334669,29.81,77329.55,10.3,0.2501,0.00013,25.54647]
[1777627338141,29.81,77329.73,10.3,0.25012,0.00013,25.54742]
[1777627338147,29.81,77329.73,10.3,0.25012,0.00013,25.54742]
[1777627338413,29.81,77329.73,10.3,0.25012,0.00013,25.54729]
[1777627343460,29.81,77329.735,10.3,0.2501,0.00013,25.5463]
[1777627349024,29.81,77329.3925,10.3,0.25002,0.00013,25.54221]
[1777627350232,29.81,77329.3925,10.3,0.25002,0.00013,25.54196]
[1777627355532,29.8,77329.545,10.3,0.24999,0.00013,25.5383]
[1777627360567,29.8,77331.745,10.3,0.25026,0.00013,25.55354]
[1777627365602,29.8,77329.335,10.3,0.24992,0.00013,25.53421]
[1777627370984,29.79,77328.735,10.3,0.24982,0.00013,25.52875]
[1777627374065,29.79,77328.715,10.3,0.2498,0.00013,25.52769]
[1777627374140,29.79,77328.715,10.3,0.2498,0.00013,25.52769]
[1777627374235,29.79,77328.715,10.3,0.2498,0.00013,25.52769]
[1777627374665,29.79,77328.715,10.3,0.2498,0.00013,25.52746]
[1777627377144,29.79,77327.5325,10.3,0.24963,0.00013,25.51787]
[1777627377168,29.79,77327.5325,10.3,0.24963,0.00013,25.51787]
[1777627377177,29.79,77327.5325,10.3,0.24963,0.00013,25.51787]
[1777627382306,29.79,77327.5525,10.3,0.2496,0.00013,25.51631]
[1777627382877,29.79,77327.5525,10.3,0.2496,0.00013,25.51631]
[1777627383037,29.78,77327.5525,10.3,0.24959,0.00013,25.51597]
[1777627383106,29.78,77327.5525,10.3,0.24959,0.00013,25.51597]
[1777627383375,29.78,77327.5525,10.3,0.24959,0.00013,25.51597]
[1777627383818,29.78,77327.5525,10.3,0.24959,0.00013,25.51597]
[1777627384022,29.78,77327.5525,10.3,0.24959,0.00013,25.51576]
[1777627384291,29.78,77327.5525,10.3,0.24959,0.00013,25.51576]
[1777627385062,29.78,77338.23,10.3,0.251,0.00013,25.59589]
[1777627390778,29.76,77341.1675,10.3,0.25121,0.00013,25.60776]
[1777627393931,29.74,77340.7125,10.3,0.25104,0.00013,25.59864]
[1777627399841,29.73,77336.935,10.3,0.25042,0.00013,25.56378]
[1777627404084,29.73,77336.6,10.3,0.25035,0.00013,25.56027]
[1777627409911,29.72,77334.7525,10.3,0.25008,0.00013,25.54494]
[1777627414946,29.72,77329.795,10.3,0.24939,0.00013,25.5032]
[1777627419981,29.72,77327.2075,10.3,0.24903,0.00013,25.48284]
[1777627425016,29.72,77326.78,10.3,0.24896,0.00013,25.47884]
[1777627430051,29.71,77327.0875,10.3,0.24898,0.00013,25.48037]
[1777627430904,29.71,77327.0875,10.3,0.24898,0.00013,25.48037]
[1777627431018,29.71,77327.0875,10.3,0.24898,0.00013,25.48037]
[1777627431058,29.71,77327.0875,10.3,0.24898,0.00013,25.48019]
[1777627432911,29.71,77329.5875,10.3,0.24931,0.00013,25.4988]
[1777627437637,29.71,77327.625,10.3,0.24902,0.00013,25.48253]
[1777627437645,29.71,77327.625,10.3,0.24902,0.00013,25.48253]
[1777627439110,29.71,77327.625,10.3,0.24901,0.00013,25.48225]
[1777627439463,29.71,77327.625,10.3,0.24901,0.00013,25.48197]
[1777627441610,29.71,77324.125,10.3,0.24853,0.00013,25.45496]
[1777627441701,29.71,77324.125,10.3,0.24853,0.00013,25.45472]
[1777627447124,29.69,77322.9725,10.3,0.24828,0.00013,25.4409]
[1777627449553,29.68,77322.73,10.3,0.24812,0.00013,25.43205]
[1777627449581,29.68,77322.73,10.3,0.24812,0.00013,25.43205]
[1777627449615,29.68,77322.73,10.3,0.24812,0.00013,25.43205]
[1777627449637,29.68,77322.73,10.3,0.24812,0.00013,25.43205]
[1777627449716,29.67,77322.73,10.3,0.24806,0.00013,25.42865]
[1777627450131,29.67,77322.73,10.3,0.24806,0.00013,25.42865]
[1777627450218,29.67,77322.73,10.3,0.24806,0.00013,25.42865]
[1777627450376,29.67,77322.73,10.3,0.24806,0.00013,25.42865]
[1777627451485,29.67,77322.73,10.3,0.24806,0.00013,25.42862]
[1777627452141,29.67,77322.73,10.3,0.24806,0.00013,25.4286]
[1777627453130,29.67,77340.915,10.3,0.25048,0.00013,25.56611]
[1777627458135,29.67,77340.875,10.3,0.25045,0.00013,25.56468]
[1777627464141,29.66,77340.27,10.3,0.25031,0.00013,25.55687]
[1777627466165,29.66,77340.3025,10.3,0.25031,0.00013,25.55669]
[1777627471436,29.66,77339.115,10.3,0.25013,0.00013,25.54671]
[1777627476175,29.65,77338.5375,10.3,0.25002,0.00013,25.53805]
[1777627477999,29.65,77338.5375,10.3,0.25001,0.00013,25.53786]
[1777627478095,29.65,77338.5375,10.3,0.25001,0.00013,25.53786]
[1777627478153,29.65,77338.5375,10.3,0.25001,0.00013,25.53764]
[1777627478343,29.65,77338.5375,10.3,0.25001,0.00013,25.53764]
[1777627478385,29.65,77338.5375,10.3,0.25001,0.00013,25.53764]
[1777627478403,29.65,77338.5375,10.3,0.25001,0.00013,25.53764]
[1777627478700,29.65,77338.5375,10.3,0.25001,0.00013,25.53764]
[1777627479155,29.65,77338.5375,10.3,0.25001,0.00013,25.53751]
[1777627479618,29.65,77338.5375,10.3,0.25001,0.00013,25.53751]
[1777627482663,29.65,77338.5375,10.3,0.25,0.00013,25.53743]
[1777627482683,29.65,77338.5375,10.3,0.25,0.00013,25.53738]
[1777627484161,29.65,77370.9875,10.3,0.25435,0.00013,25.78121]
[1777627489465,29.65,77373.4025,10.3,0.25465,0.00013,25.79808]
[1777627494500,29.64,77373.8525,10.3,0.25469,0.00013,25.80041]
[1777627499535,29.64,77369.0775,10.3,0.25403,0.00013,25.76374]
[1777627504570,29.64,77366.9575,10.3,0.25373,0.00013,25.74708]
[1777627509605,29.64,77369.98,10.3,0.25412,0.00013,25.76884]
[1777627513543,29.64,77371.2675,10.3,0.25428,0.00013,25.77793]
[1777627516653,29.64,77354.845,10.3,0.25207,0.00013,25.65425]
[1777627518448,29.64,77354.845,10.3,0.25207,0.00013,25.65422]
[1777627518805,29.64,77354.845,10.3,0.25207,0.00013,25.6542]
[1777627520931,29.64,77351.2025,10.3,0.25158,0.00013,25.62662]
[1777627521018,29.64,77351.2025,10.3,0.25158,0.00013,25.62662]
[1777627521032,29.64,77351.2025,10.3,0.25158,0.00013,25.62647]
[1777627526724,29.63,77352.015,10.3,0.25165,0.00013,25.63093]
[1777627531759,29.63,77353.415,10.3,0.25179,0.00013,25.63673]
[1777627536798,29.62,77354.56,10.3,0.25192,0.00013,25.64392]
[1777627541341,29.62,77351.685,10.3,0.25152,0.00013,25.6212]
[1777627546867,29.62,77353.0125,10.3,0.25166,0.00013,25.62958]
[1777627552179,29.62,77353.88,10.3,0.25177,0.00013,25.63529]
[1777627556311,29.61,77357.4075,10.3,0.25221,0.00013,25.66018]
[1777627556571,29.61,77357.4075,10.3,0.25221,0.00013,25.66018]
[1777627561972,29.61,77354.8625,10.3,0.25183,0.00013,25.63928]
[1777627567008,29.6,77353.1,10.3,0.25157,0.00013,25.62467]
[1777627570258,29.6,77354.21,10.3,0.25171,0.00013,25.63225]
[1777627570371,29.6,77354.21,10.3,0.25171,0.00013,25.63225]
[1777627574057,29.6,77364.915,10.3,0.25312,0.00013,25.71157]
[1777627579256,29.59,77364.1875,10.3,0.25299,0.00013,25.7044]
[1777627585133,29.59,77363.43,10.3,0.25285,0.00013,25.69672]
[1777627590169,29.59,77363.055,10.3,0.25277,0.00013,25.69225]
[1777627590337,29.59,77363.055,10.3,0.25277,0.00013,25.69225]
[1777627596211,29.58,77363.9125,10.3,0.25283,0.00013,25.69344]
[1777627601246,29.58,77366.1725,10.3,0.2531,0.00013,25.70876]
[1777627606283,29.57,77365.7,10.3,0.25301,0.00013,25.70355]
[1777627607344,29.57,77366.1725,10.3,0.25306,0.00013,25.70678]
[1777627613290,29.57,77367.395,10.3,0.25319,0.00013,25.71406]
[1777627619296,29.56,77367.3125,10.3,0.25314,0.00013,25.71142]
[1777627623412,29.56,77362.9975,10.3,0.25254,0.00013,25.67774]
[1777627624297,29.56,77362.9975,10.3,0.25254,0.00013,25.67745]
[1777627628508,29.52,77357.6325,10.3,0.25154,0.00013,25.62238]
[1777627628528,29.52,77357.6325,10.3,0.25154,0.00013,25.62238]
[1777627628532,29.51,77357.6325,10.3,0.25148,0.00013,25.61893]
[1777627634479,29.48,77363.8475,10.3,0.25208,0.00013,25.65312]
[1777627639513,29.46,77365.295,10.3,0.25212,0.00013,25.65611]
[1777627640822,29.46,77365.295,10.3,0.25212,0.00013,25.65611]
[1777627646563,29.46,77363.0375,10.3,0.25179,0.00013,25.63744]
[1777627650845,29.46,77363.64,10.3,0.25186,0.00013,25.64134]
[1777627658335,29.45,77364.2725,10.3,0.25189,0.00013,25.64103]
[1777627664341,29.45,77364.2325,10.3,0.25186,0.00013,25.63941]
[1777627666890,29.45,77364.2525,10.3,0.25186,0.00013,25.63913]
[1777627672745,29.44,77364.245,10.3,0.25183,0.00013,25.63756]
[1777627677781,29.44,77363.9425,10.3,0.25177,0.00013,25.63423]
[1777627683360,29.44,77363.375,10.3,0.25167,0.00013,25.62892]
[1777627683893,29.44,77363.375,10.3,0.25167,0.00013,25.62892]
[1777627689366,29.44,77363.695,10.3,0.25169,0.00013,25.63014]
[1777627695372,29.43,77366.055,10.3,0.25199,0.00013,25.64679]
[1777627700377,29.43,77365.6475,10.3,0.25191,0.00013,25.64261]
[1777627700901,29.43,77365.6475,10.3,0.25191,0.00013,25.64261]
[1777627706984,29.43,77364.2375,10.3,0.2517,0.00013,25.63047]
[1777627712018,29.42,77365.6225,10.3,0.25184,0.00013,25.63666]
[1777627717394,29.42,77362.6075,10.3,0.25142,0.00013,25.61286]
[1777627717919,29.42,77362.6075,10.3,0.25142,0.00013,25.61286]
[1777627723096,29.42,77362.6675,10.3,0.25141,0.00013,25.61223]
[1777627728131,29.42,77362.6525,10.3,0.25139,0.00013,25.61122]
[1777627733167,29.42,77362.0825,10.3,0.2513,0.00013,25.60602]
[1777627733639,29.42,77362.0825,10.3,0.2513,0.00013,25.60602]
[1777627739209,29.41,77359.82,10.3,0.25097,0.00013,25.58789]
[1777627744243,29.41,77360.2025,10.3,0.25101,0.00013,25.59001]
[1777627749279,29.41,77360.3875,10.3,0.25102,0.00013,25.59064]
[1777627754433,29.41,77360.7425,10.3,0.25105,0.00013,25.59255]
[1777627760355,29.41,77361.02,10.3,0.25108,0.00013,25.59373]
[1777627763346,29.4,77361.0825,10.3,0.25108,0.00013,25.59389]
[1777627768412,29.4,77360.095,10.3,0.25093,0.00013,25.58551]
[1777627773446,29.4,77360.125,10.3,0.2509,0.00013,25.58169]
[1777627778457,29.4,77360.2675,10.3,0.25091,0.00013,25.58205]
[1777627783462,29.4,77360.48,10.3,0.25092,0.00013,25.58294]
[1777627789468,29.39,77360.83,10.3,0.25095,0.00013,25.58473]
[1777627794473,29.39,77360.8725,10.3,0.25094,0.00013,25.58433]
[1777627800479,29.39,77361.325,10.3,0.25099,0.00013,25.58691]
[1777627800691,29.39,77361.325,10.3,0.25099,0.00013,25.58691]
[1777627801834,29.39,77361.325,10.3,0.25099,0.00013,25.58677]
[1777627802344,29.39,77361.325,10.3,0.25098,0.00013,25.58664]
[1777627804664,29.39,77350.235,10.3,0.24948,0.00013,25.50161]
[1777627809699,29.39,77342.4325,10.3,0.24842,0.00013,25.44134]
[1777627815494,29.39,77336.0075,10.3,0.24755,0.00013,25.39171]
[1777627820843,29.39,77334.29,10.3,0.24732,0.00013,25.37824]
[1777627822527,29.39,77334.29,10.3,0.24731,0.00013,25.37815]
[1777627822820,29.39,77334.29,10.3,0.24731,0.00013,25.37815]
[1777627823024,29.39,77334.29,10.3,0.24732,0.00013,25.3782]
[1777627823797,29.39,77321.5325,10.3,0.24561,0.00013,25.2801]
[1777627828833,29.39,77314.7325,10.3,0.2447,0.00013,25.22754]
[1777627833689,29.39,77312.515,10.3,0.24439,0.00013,25.20705]
[1777627838913,29.39,77311.3125,10.3,0.24423,0.00013,25.19778]
[1777627844523,29.39,77309.6775,10.3,0.24401,0.00013,25.18522]
[1777627845576,29.39,77309.6775,10.3,0.24401,0.00013,25.18523]
[1777627851530,29.39,77307.1625,10.3,0.24368,0.00013,25.16598]
[1777627851971,29.39,77307.1625,10.3,0.24368,0.00013,25.16598]
[1777627852067,29.39,77307.1625,10.3,0.24368,0.00013,25.16598]
[1777627852140,29.39,77307.1625,10.3,0.24368,0.00013,25.16598]
[1777627856037,29.39,77319.2675,10.3,0.24529,0.00013,25.25935]
[1777627857848,29.39,77319.2675,10.3,0.24529,0.00013,25.25925]
[1777627859943,29.38,77322.76,10.3,0.24575,0.00013,25.28598]
[1777627864824,29.38,77323.25,10.3,0.24581,0.00013,25.2893]
[1777627868145,29.38,77322.2925,10.3,0.24567,0.00013,25.28168]
[1777627874553,29.38,77325.8275,10.3,0.24613,0.00013,25.30824]
[1777627879559,29.38,77326.61,10.3,0.24623,0.00013,25.31369]
[1777627879600,29.38,77326.61,10.3,0.24623,0.00013,25.31369]
[1777627884698,29.38,77326.67,10.3,0.24623,0.00013,25.31358]
[1777627890275,29.38,77322.575,10.3,0.24567,0.00013,25.28149]
[1777627893717,29.38,77323.1275,10.3,0.24572,0.00013,25.28216]
[1777627895081,29.38,77323.1275,10.3,0.24572,0.00013,25.28208]
[1777627900577,29.38,77322.8975,10.3,0.24568,0.00013,25.27992]
[1777627906513,29.38,77320.805,10.3,0.24539,0.00013,25.26342]
[1777627916457,29.37,77322.82,10.3,0.24565,0.00013,25.27814]
[1777627921492,29.37,77317.8325,10.3,0.24498,0.00013,25.2394]
[1777627926526,29.37,77317.27,10.3,0.2449,0.00013,25.23491]
[1777627931561,29.37,77315.6175,10.3,0.24468,0.00013,25.22206]
[1777627936614,29.37,77314.31,10.3,0.2445,0.00013,25.21192]
[1777627941619,29.37,77314.62,10.3,0.24454,0.00013,25.21427]
[1777627946624,29.37,77318.1975,10.3,0.24502,0.00013,25.24173]
[1777627950845,29.37,77318.65,10.3,0.24507,0.00013,25.24506]
[1777627954990,29.37,77315.7425,10.3,0.24467,0.00013,25.2192]
[1777627960639,29.37,77315.265,10.3,0.2446,0.00013,25.21543]
[1777627965644,29.37,77315.5675,10.3,0.24464,0.00013,25.2177]
[1777627971650,29.37,77313.435,10.3,0.24436,0.00013,25.20121]
[1777627976878,29.37,77313.2675,10.3,0.24433,0.00013,25.19992]
[1777627982661,29.37,77314.78,10.3,0.24453,0.00013,25.21159]
[1777627987955,29.37,77315.6325,10.3,0.24465,0.00013,25.2181]
[1777627992816,29.37,77315.515,10.3,0.24463,0.00013,25.21715]
[1777627992985,29.37,77315.515,10.3,0.24463,0.00013,25.21715]
[1777627998027,29.37,77324.7775,10.3,0.24586,0.00013,25.2882]
[1777628003062,29.37,77325.4525,10.3,0.24594,0.00013,25.29294]
[1777628004405,29.37,77325.4525,10.3,0.24594,0.00013,25.29294]
[1777628004504,29.37,77325.4525,10.3,0.24594,0.00013,25.29294]
[1777628010689,29.37,77325.6325,10.3,0.24595,0.00013,25.29368]
[1777628015698,29.37,77325.71,10.3,0.24594,0.00013,25.29052]
[1777628021189,29.37,77319.77,10.3,0.24514,0.00013,25.24453]
[1777628026224,29.37,77315.905,10.3,0.24462,0.00013,25.21464]
[1777628029928,29.37,77316.1275,10.3,0.24465,0.00013,25.21633]
[1777628035287,29.36,77316.5025,10.3,0.2447,0.00013,25.21915]
[1777628040323,29.36,77318.99,10.3,0.24503,0.00013,25.23818]
[1777628042127,29.36,77319.3075,10.3,0.24507,0.00013,25.24058]
[1777628047373,29.36,77324.245,10.3,0.24572,0.00013,25.2782]
[1777628052731,29.36,77323.37,10.3,0.2456,0.00013,25.27112]
[1777628058450,29.36,77323.5,10.3,0.24561,0.00013,25.27172]
[1777628063485,29.36,77321.885,10.3,0.24539,0.00013,25.259]
[1777628068520,29.36,77319.7325,10.3,0.2451,0.00013,25.24216]
[1777628069881,29.36,77319.7325,10.3,0.2451,0.00013,25.24213]
[1777628075569,29.36,77317.73,10.3,0.24481,0.00013,25.2232]
[1777628080759,29.36,77319.2825,10.3,0.24501,0.00013,25.23505]
[1777628080958,29.36,77319.2825,10.3,0.24501,0.00013,25.23505]
[1777628086646,29.36,77319.51,10.3,0.24504,0.00013,25.23662]
[1777628091681,29.36,77315.62,10.3,0.24452,0.00013,25.20652]
[1777628096716,29.36,77315.295,10.3,0.24447,0.00013,25.204]
[1777628101751,29.36,77316.78,10.3,0.24467,0.00013,25.21544]
[1777628108787,29.36,77317.5625,10.3,0.24477,0.00013,25.22138]
[1777628114793,29.36,77316.4925,10.3,0.24463,0.00013,25.21306]
[1777628119798,29.36,77315.385,10.3,0.24448,0.00013,25.2045]
[1777628124803,29.36,77314.72,10.3,0.2444,0.00013,25.19939]
[1777628129808,29.36,77313.515,10.3,0.24424,0.00013,25.19015]
[1777628135244,29.36,77312.58,10.3,0.24409,0.00013,25.1797]
[1777628140376,29.36,77311.9875,10.3,0.24402,0.00013,25.17528]
[1777628140743,29.36,77311.9875,10.3,0.24402,0.00013,25.17528]
[1777628140825,29.36,77312.0225,10.3,0.24402,0.00013,25.17558]
[1777628141118,29.36,77312.0225,10.3,0.24402,0.00013,25.17558]
[1777628141122,29.36,77312.0225,10.3,0.24402,0.00013,25.17561]
[1777628144047,29.36,77301.315,10.3,0.2426,0.00013,25.09258]
[1777628149082,29.36,77301.31,10.3,0.2426,0.00013,25.09247]
[1777628150697,29.36,77301.31,10.3,0.2426,0.00013,25.09247]
[1777628156131,29.36,77300.68,10.3,0.24251,0.00013,25.08751]
[1777628157494,29.36,77300.68,10.3,0.24251,0.00013,25.08751]
[1777628162549,29.36,77303.07,10.3,0.24283,0.00013,25.10597]
[1777628162592,29.36,77303.07,10.3,0.24283,0.00013,25.10597]
[1777628162673,29.36,77303.07,10.3,0.24283,0.00013,25.10597]
[1777628162685,29.36,77303.07,10.3,0.24283,0.00013,25.10597]
[1777628162749,29.36,77303.07,10.3,0.24283,0.00013,25.10597]
[1777628166408,29.36,77294.5225,10.3,0.2417,0.00013,25.03974]
[1777628172243,29.36,77295.915,10.3,0.24188,0.00013,25.05079]
[1777628174534,29.36,77295.3975,10.3,0.24182,0.00013,25.04681]
[1777628180298,29.36,77297.2575,10.3,0.24207,0.00013,25.06147]
[1777628185334,29.36,77296.7625,10.3,0.242,0.00013,25.05773]
[1777628190659,29.36,77296.3675,10.3,0.24195,0.00013,25.05476]
[1777628195876,29.36,77295.8175,10.3,0.24186,0.00013,25.04732]
[1777628200881,29.36,77295.2825,10.3,0.24179,0.00013,25.04334]
[1777628206481,29.36,77296.44,10.3,0.24195,0.00013,25.05252]
[1777628211517,29.36,77297.0175,10.3,0.24203,0.00013,25.05711]
[1777628216552,29.36,77296.65,10.3,0.24198,0.00013,25.05437]
[1777628221587,29.36,77296.3475,10.3,0.24195,0.00013,25.05215]
[1777628223313,29.36,77296.2275,10.3,0.24193,0.00013,25.05124]
[1777628223618,29.36,77296.2275,10.3,0.24193,0.00013,25.05124]
[1777628223662,29.36,77296.2275,10.3,0.24193,0.00013,25.05126]
[1777628224034,29.36,77296.2275,10.3,0.24193,0.00013,25.05126]
[1777628224517,29.36,77296.2275,10.3,0.24193,0.00013,25.05126]
[1777628224608,29.36,77296.2275,10.3,0.24193,0.00013,25.05142]
[1777628229910,29.36,77299.23,10.3,0.24233,0.00013,25.07474]
[1777628234540,29.36,77298.845,10.3,0.24228,0.00013,25.07177]
[1777628234818,29.36,77298.845,10.3,0.24228,0.00013,25.07177]
[1777628234885,29.36,77298.845,10.3,0.24228,0.00013,25.07178]
[1777628240009,29.36,77309.165,10.3,0.24366,0.00013,25.15213]
[1777628247928,29.36,77311.385,10.3,0.24396,0.00013,25.1696]
[1777628250377,29.37,77311.385,10.3,0.24396,0.00013,25.16967]
[1777628255830,29.36,77319.51,10.3,0.24502,0.00013,25.22891]
[1777628260865,29.36,77325.1475,10.3,0.24577,0.00013,25.27203]
[1777628262249,29.36,77325.1475,10.3,0.24576,0.00013,25.27195]
[1777628263162,29.36,77325.1475,10.3,0.24576,0.00013,25.27187]
[1777628268769,29.36,77326.1525,10.3,0.24589,0.00013,25.27921]
[1777628273954,29.36,77324.29,10.3,0.24563,0.00013,25.26438]
[1777628277234,29.36,77324.9525,10.3,0.24572,0.00013,25.26928]
[1777628282963,29.36,77324.875,10.3,0.2457,0.00013,25.26826]
[1777628285097,29.36,77323.5475,10.3,0.24552,0.00013,25.25791]
[1777628290971,29.36,77323.2775,10.3,0.24548,0.00013,25.25549]
[1777628294256,29.36,77323.7925,10.3,0.24554,0.00013,25.25929]
[1777628294317,29.36,77323.7925,10.3,0.24554,0.00013,25.25929]
[1777628294359,29.36,77323.7925,10.3,0.24554,0.00013,25.25923]
[1777628300981,29.36,77323.49,10.3,0.24548,0.00013,25.25578]
[1777628306181,29.35,77323.525,10.3,0.24547,0.00013,25.25494]
[1777628311216,29.35,77324.02,10.3,0.2455,0.00013,25.2545]
[1777628316997,29.35,77324.9,10.3,0.2456,0.00013,25.26034]
[1777628318376,29.35,77324.9,10.3,0.24559,0.00013,25.26015]
[1777628318530,29.35,77324.9,10.3,0.24559,0.00013,25.26015]
[1777628318632,29.35,77324.9,10.3,0.24559,0.00013,25.25994]
[1777628319474,29.35,77324.9,10.3,0.24559,0.00013,25.25994]
[1777628322991,29.35,77332.91,10.3,0.24666,0.00013,25.3214]
[1777628324375,29.35,77332.91,10.3,0.24665,0.00013,25.3213]
[1777628326254,29.35,77332.91,10.3,0.24665,0.00013,25.32126]
[1777628326535,29.35,77332.91,10.3,0.24665,0.00013,25.32126]
[1777628326900,29.35,77332.91,10.3,0.24665,0.00013,25.32129]
[1777628328375,29.35,77332.91,10.3,0.24665,0.00013,25.3212]
[1777628328520,29.35,77332.91,10.3,0.24665,0.00013,25.3212]
[1777628328752,29.35,77332.91,10.3,0.24665,0.00013,25.32119]
[1777628330357,29.35,77304.335,10.3,0.24284,0.00013,25.10027]
[1777628335507,29.35,77302.9625,10.3,0.24265,0.00013,25.08929]
[1777628336809,29.35,77302.9625,10.3,0.24265,0.00013,25.0892]
[1777628336918,29.35,77302.9625,10.3,0.24265,0.00013,25.0892]
[1777628337018,29.35,77304.25,10.3,0.24282,0.00013,25.0991]
[1777628338660,29.35,77304.25,10.3,0.24282,0.00013,25.09909]
[1777628338732,29.35,77304.25,10.3,0.24282,0.00013,25.09909]
[1777628338736,29.35,77304.25,10.3,0.24282,0.00013,25.09909]
[1777628338823,29.35,77304.25,10.3,0.24282,0.00013,25.09907]
[1777628343452,29.34,77292.0425,10.3,0.24119,0.00013,25.00376]
[1777628348777,29.34,77292.375,10.3,0.24123,0.00013,25.00611]
[1777628348837,29.34,77292.375,10.3,0.24123,0.00013,25.00611]
[1777628348918,29.34,77292.375,10.3,0.24123,0.00013,25.00611]
[1777628349019,29.34,77292.375,10.3,0.24123,0.00013,25.00605]
[1777628354529,29.34,77293.915,10.3,0.24144,0.00013,25.01845]
[1777628355573,29.34,77293.915,10.3,0.24144,0.00013,25.01845]
[1777628355641,29.34,77293.915,10.3,0.24144,0.00013,25.01852]
[1777628361578,29.34,77290.5575,10.3,0.24099,0.00013,24.99212]
[1777628363429,29.34,77290.1575,10.3,0.24094,0.00013,24.98897]
[1777628365581,29.34,77289.32,10.3,0.24083,0.00013,24.98239]
[1777628370641,29.34,77286.99,10.3,0.24052,0.00013,24.96413]
[1777628374287,29.34,77285.975,10.3,0.24036,0.00013,24.95287]
[1777628374319,29.34,77285.975,10.3,0.24036,0.00013,24.95287]
[1777628374716,29.34,77285.975,10.3,0.24036,0.00013,24.95287]
[1777628374818,29.34,77285.975,10.3,0.24036,0.00013,24.95288]
[1777628380711,29.34,77280.45,10.3,0.23961,0.00013,24.90878]
[1777628386067,29.34,77281.035,10.3,0.23968,0.00013,24.91256]
[1777628389914,29.34,77281.035,10.3,0.23967,0.00013,24.91209]
[1777628395816,29.34,77276.3525,10.3,0.23904,0.00013,24.8746]
[1777628400851,29.33,77284.3725,10.3,0.24008,0.00013,24.93641]
[1777628405799,29.33,77282.8525,10.3,0.23987,0.00013,24.92386]
[1777628411092,29.33,77280.72,10.3,0.23954,0.00013,24.90492]
[1777628416963,29.32,77278.915,10.3,0.23927,0.00013,24.88871]
[1777628422103,29.32,77276.32,10.3,0.23892,0.00013,24.86786]
[1777628423008,29.32,77276.32,10.3,0.23892,0.00013,24.86786]
[1777628423119,29.32,77276.32,10.3,0.23892,0.00013,24.86775]
[1777628424015,29.32,77276.32,10.3,0.23891,0.00013,24.86764]
[1777628429049,29.32,77275.6925,10.3,0.23881,0.00013,24.86153]
[1777628436098,29.32,77275.0475,10.3,0.23868,0.00013,24.85151]
[1777628441123,29.31,77275.255,10.3,0.23868,0.00013,24.85202]
[1777628446128,29.31,77277.16,10.3,0.23891,0.00013,24.86574]
[1777628451133,29.31,77274.055,10.3,0.23849,0.00013,24.84029]
[1777628456138,29.3,77265.36,10.3,0.2373,0.00013,24.7698]
[1777628461143,29.3,77264.75,10.3,0.23721,0.00013,24.76437]
[1777628466308,29.3,77265.3925,10.3,0.23728,0.00013,24.76861]
[1777628471344,29.3,77267.3,10.3,0.23752,0.00013,24.78288]
[1777628476379,29.3,77269.76,10.3,0.23783,0.00013,24.80137]
[1777628481414,29.29,77276.9625,10.3,0.23876,0.00013,24.85678]
[1777628487169,29.29,77276.3825,10.3,0.23866,0.00013,24.85113]
[1777628492491,29.29,77276.795,10.3,0.23867,0.00013,24.84971]
[1777628498180,29.29,77277.2725,10.3,0.23872,0.00013,24.85242]
[1777628504186,29.28,77278.49,10.3,0.23886,0.00013,24.86062]
[1777628509191,29.28,77279.825,10.3,0.23901,0.00013,24.86995]
[1777628514647,29.28,77281.3425,10.3,0.23919,0.00013,24.88042]
[1777628519682,29.27,77282.4,10.3,0.23931,0.00013,24.88746]
[1777628525208,29.27,77283.305,10.3,0.2394,0.00013,24.89328]
[1777628531214,29.27,77286.3375,10.3,0.23978,0.00013,24.91541]
[1777628538221,29.26,77284.0875,10.3,0.23945,0.00013,24.89594]
[1777628538968,29.26,77284.0875,10.3,0.23945,0.00013,24.89594]
[1777628544859,29.26,77279.905,10.3,0.23886,0.00013,24.86112]
[1777628549893,29.26,77280.9275,10.3,0.23897,0.00013,24.8677]
[1777628550665,29.26,77280.9275,10.3,0.23897,0.00013,24.8677]
[1777628555934,29.25,77280.895,10.3,0.23891,0.00013,24.86246]
[1777628560670,29.25,77282.235,10.3,0.23907,0.00013,24.87188]
[1777628560718,29.25,77282.235,10.3,0.23907,0.00013,24.87188]
[1777628560970,29.25,77282.235,10.3,0.23907,0.00013,24.8716]
[1777628566010,29.25,77290.72,10.3,0.24018,0.00013,24.93734]
[1777628572052,29.25,77290.9875,10.3,0.2402,0.00013,24.93852]
[1777628574997,29.24,77290.71,10.3,0.24015,0.00013,24.93605]
[1777628575016,29.24,77290.71,10.3,0.24015,0.00013,24.93605]
[1777628580108,29.24,77292.61,10.3,0.24039,0.00013,24.94996]
[1777628585142,29.24,77292.0525,10.3,0.2403,0.00013,24.94481]
[1777628590178,29.24,77291.28,10.3,0.24018,0.00013,24.93799]
[1777628595213,29.24,77290.875,10.3,0.24012,0.00013,24.93408]
[1777628596857,29.24,77290.875,10.3,0.24012,0.00013,24.93394]
[1777628603269,29.23,77289.295,10.3,0.23988,0.00013,24.92023]
[1777628605158,29.23,77289.295,10.3,0.23988,0.00013,24.92003]
[1777628610292,29.23,77287.98,10.3,0.23968,0.00013,24.90859]
[1777628610555,29.23,77287.98,10.3,0.23968,0.00013,24.90859]
[1777628616298,29.23,77284.8925,10.3,0.23924,0.00013,24.88037]
[1777628618755,29.23,77285.105,10.3,0.23927,0.00013,24.88187]
[1777628624306,29.23,77286.1025,10.3,0.23939,0.00013,24.88916]
[1777628628450,29.23,77285.935,10.3,0.23936,0.00013,24.88749]
[1777628628918,29.23,77285.935,10.3,0.23936,0.00013,24.88749]
[1777628629023,29.23,77285.935,10.3,0.23936,0.00013,24.88739]
[1777628632373,29.22,77286.23,10.3,0.23935,0.00013,24.88675]
[1777628637508,29.22,77286.24,10.3,0.23932,0.00013,24.8851]
[1777628639245,29.22,77286.24,10.3,0.23932,0.00013,24.8851]
[1777628644326,29.21,77286.59,10.3,0.23933,0.00013,24.88607]
[1777628650332,29.21,77287.2975,10.3,0.2394,0.00013,24.88985]
[1777628655337,29.2,77289.6625,10.3,0.23968,0.00013,24.90689]
[1777628655410,29.2,77289.6625,10.3,0.23968,0.00013,24.90689]
[1777628655511,29.2,77289.6625,10.3,0.23968,0.00013,24.90658]
[1777628657881,29.2,77289.6625,10.3,0.23967,0.00013,24.90619]
[1777628664098,29.2,77288.4125,10.3,0.23947,0.00013,24.89407]
[1777628669351,29.19,77289.095,10.3,0.23952,0.00013,24.89718]
[1777628669873,29.19,77289.095,10.3,0.23952,0.00013,24.89718]
[1777628669960,29.19,77289.095,10.3,0.23951,0.00013,24.89681]
[1777628672378,29.19,77289.195,10.3,0.23949,0.00013,24.89364]
[1777628673355,29.19,77289.4025,10.3,0.23951,0.00013,24.89498]
[1777628678795,29.18,77289.4075,10.3,0.23947,0.00013,24.89242]
[1777628681174,29.18,77289.6025,10.3,0.23949,0.00013,24.89353]
[1777628681176,29.18,77289.6025,10.3,0.23948,0.00013,24.8931]
[1777628685926,29.18,77287.0775,10.3,0.23913,0.00013,24.87216]
[1777628686028,29.18,77287.0775,10.3,0.23912,0.00013,24.87189]
[1777628692374,29.17,77287.0225,10.3,0.23907,0.00013,24.86904]
[1777628697927,29.17,77286.985,10.3,0.23902,0.00013,24.86635]
[1777628701141,29.17,77286.0475,10.3,0.23889,0.00013,24.85821]
[1777628701176,29.17,77286.0475,10.3,0.23888,0.00013,24.85782]
[1777628706991,29.16,77285.7675,10.3,0.23882,0.00013,24.85417]
[1777628712026,29.16,77286.2975,10.3,0.23887,0.00013,24.85711]
[1777628713260,29.16,77286.2975,10.3,0.23887,0.00013,24.85711]
[1777628713319,29.16,77286.2975,10.3,0.23887,0.00013,24.85711]
[1777628713395,29.16,77286.3725,10.3,0.23887,0.00013,24.85746]
[1777628714042,29.16,77286.3725,10.3,0.23887,0.00013,24.85746]
[1777628718277,29.16,77283.7175,10.3,0.23849,0.00013,24.83508]
[1777628722954,29.15,77282.685,10.3,0.23833,0.00013,24.82516]
[1777628725463,29.15,77282.87,10.3,0.23833,0.00013,24.82566]
[1777628726307,29.15,77282.87,10.3,0.23833,0.00013,24.82566]
[1777628728139,29.15,77271.6725,10.3,0.23684,0.00013,24.73648]
[1777628728788,29.15,77271.6725,10.3,0.23684,0.00013,24.73648]
[1777628729707,29.15,77271.6725,10.3,0.23683,0.00013,24.73623]
[1777628731776,29.15,77271.6725,10.3,0.2368,0.00013,24.73242]
[1777628736920,29.14,77264.825,10.3,0.23588,0.00013,24.67723]
[1777628737375,29.14,77264.825,10.3,0.23588,0.00013,24.67723]
[1777628737415,29.14,77264.825,10.3,0.23588,0.00013,24.67706]
[1777628738809,29.14,77262.4475,10.3,0.23556,0.00013,24.65797]
[1777628739251,29.14,77262.4475,10.3,0.23556,0.00013,24.65797]
[1777628739398,29.14,77262.4475,10.3,0.23556,0.00013,24.65797]
[1777628739918,29.14,77264.1925,10.3,0.23579,0.00013,24.67155]
[1777628740230,29.14,77264.1925,10.3,0.23578,0.00013,24.67123]
[1777628742114,29.14,77262.4125,10.3,0.23554,0.00013,24.65672]
[1777628742403,29.14,77262.4125,10.3,0.23554,0.00013,24.65672]
[1777628742537,29.14,77253.6275,10.3,0.23438,0.00013,24.5866]
[1777628742747,29.14,77253.6275,10.3,0.23438,0.00013,24.5866]
[1777628743252,29.14,77253.6275,10.3,0.23437,0.00013,24.58621]
[1777628748287,29.14,77255.14,10.3,0.23455,0.00013,24.59697]
[1777628752825,29.13,77258.4025,10.3,0.23496,0.00013,24.62181]
[1777628752852,29.13,77258.4025,10.3,0.23496,0.00013,24.62181]
[1777628758368,29.13,77251.715,10.3,0.23406,0.00013,24.56728]
[1777628763403,29.13,77250.13,10.3,0.23383,0.00013,24.55361]
[1777628768437,29.13,77249.25,10.3,0.2337,0.00013,24.54564]
[1777628773454,29.13,77249.275,10.3,0.23369,0.00013,24.5449]
[1777628777241,29.12,77248.8225,10.3,0.23362,0.00013,24.54074]
[1777628782463,29.12,77248.41,10.3,0.23355,0.00013,24.53682]
[1777628783436,29.12,77248.41,10.3,0.23355,0.00013,24.53682]
[1777628787255,29.12,77246.3975,10.3,0.23328,0.00013,24.52031]
[1777628789472,29.12,77232.12,10.3,0.23141,0.00013,24.40615]
[1777628793996,29.12,77228.5525,10.3,0.23092,0.00013,24.37418]
[1777628794004,29.12,77228.5525,10.3,0.23092,0.00013,24.37418]
[1777628798127,29.12,77226.3725,10.3,0.23064,0.00013,24.35681]
[1777628798229,29.12,77226.3725,10.3,0.23064,0.00013,24.35685]
[1777628798939,29.12,77226.3725,10.3,0.23064,0.00013,24.35685]
[1777628799231,29.12,77226.3725,10.3,0.23064,0.00013,24.35685]
[1777628799316,29.12,77226.3725,10.3,0.23064,0.00013,24.35676]
[1777628802760,29.12,77219.2625,10.3,0.2297,0.00013,24.29911]
[1777628808725,29.12,77210.9925,10.3,0.22861,0.00013,24.23152]
[1777628813760,29.12,77207.99,10.3,0.22821,0.00013,24.20676]
[1777628818797,29.11,77211.695,10.3,0.22867,0.00013,24.23584]
[1777628820579,29.11,77211.02,10.3,0.22858,0.00013,24.23025]
[1777628822315,29.11,77211.02,10.3,0.22858,0.00013,24.23009]
[1777628827860,29.11,77209.9125,10.3,0.22842,0.00013,24.22019]
[1777628830637,29.11,77209.3525,10.3,0.22834,0.00013,24.21543]
[1777628830719,29.11,77209.3525,10.3,0.22834,0.00013,24.21543]
[1777628831004,29.11,77209.3525,10.3,0.22834,0.00013,24.2153]
[1777628836924,29.11,77209.3225,10.3,0.22834,0.00013,24.21522]
[1777628841959,29.11,77209.605,10.3,0.22838,0.00013,24.21761]
[1777628846994,29.11,77209.7425,10.3,0.2284,0.00013,24.21884]
[1777628852125,29.11,77204.635,10.3,0.22772,0.00013,24.17462]
[1777628852658,29.11,77204.635,10.3,0.22772,0.00013,24.17468]
[1777628852719,29.11,77204.635,10.3,0.22772,0.00013,24.17468]
[1777628853036,29.11,77204.635,10.3,0.22772,0.00013,24.17474]
[1777628858074,29.11,77205.4725,10.3,0.22782,0.00013,24.18103]
[1777628863109,29.11,77205.47,10.3,0.22782,0.00013,24.18054]
[1777628868144,29.11,77206.22,10.3,0.2279,0.00013,24.18611]
[1777628873179,29.11,77207.07,10.3,0.22801,0.00013,24.19243]
[1777628878214,29.11,77206.2425,10.3,0.22789,0.00013,24.18525]
[1777628878787,29.11,77206.2425,10.3,0.22789,0.00013,24.18525]
[1777628879498,29.11,77206.2425,10.3,0.22789,0.00013,24.18525]
[1777628879525,29.11,77206.2425,10.3,0.22789,0.00013,24.18525]
[1777628879564,29.11,77207.4175,10.3,0.22804,0.00013,24.19461]
[1777628880446,29.11,77207.4175,10.3,0.22804,0.00013,24.19461]
[1777628883249,29.11,77220.935,10.3,0.22979,0.00013,24.30311]
[1777628888377,29.11,77222.935,10.3,0.23005,0.00013,24.3188]
[1777628894325,29.11,77221.1625,10.3,0.22981,0.00013,24.304]
[1777628896666,29.11,77220.6375,10.3,0.22974,0.00013,24.29965]
[1777628896719,29.11,77220.6375,10.3,0.22974,0.00013,24.29965]
[1777628897347,29.1,77220.6375,10.3,0.22974,0.00013,24.29959]
[1777628905403,29.11,77219.7525,10.3,0.22963,0.00013,24.2932]
[1777628910438,29.11,77219.37,10.3,0.22959,0.00013,24.29059]
[1777628915473,29.11,77219.385,10.3,0.22958,0.00013,24.28783]
[1777628920508,29.11,77216.0425,10.3,0.22916,0.00013,24.2616]
[1777628922856,29.11,77215.99,10.3,0.22915,0.00013,24.26142]
[1777628923776,29.11,77215.99,10.3,0.22916,0.00013,24.26155]
[1777628929571,29.11,77213.925,10.3,0.2289,0.00013,24.24579]
[1777628935613,29.11,77206.6825,10.3,0.22798,0.00013,24.18867]
[1777628941626,29.12,77207.915,10.3,0.22816,0.00013,24.19976]
[1777628946631,29.12,77207.2975,10.3,0.2281,0.00013,24.19575]
[1777628951636,29.12,77209.78,10.3,0.22843,0.00013,24.21657]
[1777628956808,29.12,77206.695,10.3,0.22805,0.00013,24.19284]
[1777628961843,29.13,77204.3375,10.3,0.22776,0.00013,24.17491]
[1777628966878,29.13,77205.5625,10.3,0.22794,0.00013,24.18578]
[1777628971913,29.13,77205.2725,10.3,0.2279,0.00013,24.18106]
[1777628976948,29.13,77206.2675,10.3,0.22804,0.00013,24.19005]
[1777628981983,29.13,77204.945,10.3,0.22789,0.00013,24.18041]
[1777628987673,29.14,77206.0975,10.3,0.22805,0.00013,24.19065]
[1777628992492,29.14,77205.345,10.3,0.22797,0.00013,24.18538]
[1777628998096,29.14,77204.8025,10.3,0.22792,0.00013,24.18241]
[1777629003689,29.14,77202.775,10.3,0.22768,0.00013,24.16708]
[1777629005210,29.14,77202.775,10.3,0.22768,0.00013,24.1673]
[1777629005212,29.14,77202.775,10.3,0.22768,0.00013,24.1673]
[1777629005319,29.14,77202.775,10.3,0.22768,0.00013,24.1673]
[1777629005322,29.14,77202.775,10.3,0.22768,0.00013,24.1673]
[1777629005421,29.14,77202.775,10.3,0.22768,0.00013,24.16751]
[1777629011187,29.14,77203.47,10.3,0.22778,0.00013,24.17342]
[1777629016223,29.14,77210.605,10.3,0.2287,0.00013,24.23075]
[1777629018049,29.14,77210.0875,10.3,0.22864,0.00013,24.22659]
[1777629018118,29.14,77210.0875,10.3,0.22864,0.00013,24.22659]
[1777629018237,29.14,77210.0875,10.3,0.22864,0.00013,24.22658]
[1777629023272,29.14,77218.925,10.3,0.22979,0.00013,24.298]
[1777629023829,29.14,77218.925,10.3,0.22979,0.00013,24.298]
[1777629024857,29.14,77218.925,10.3,0.22979,0.00013,24.29806]
[1777629025511,29.14,77218.925,10.3,0.22979,0.00013,24.29806]
[1777629025531,29.15,77218.925,10.3,0.22979,0.00013,24.29816]
[1777629031330,29.14,77217.925,10.3,0.22964,0.00013,24.28633]
[1777629032465,29.14,77217.925,10.3,0.22964,0.00013,24.28633]
[1777629032565,29.14,77217.925,10.3,0.22964,0.00013,24.28626]
[1777629038379,29.15,77216.86,10.3,0.22951,0.00013,24.27824]
[1777629043414,29.15,77216.25,10.3,0.22943,0.00013,24.27381]
[1777629048449,29.15,77215.355,10.3,0.22933,0.00013,24.26713]
[1777629053739,29.15,77214.6675,10.3,0.22925,0.00013,24.26212]
[1777629057844,29.15,77214.25,10.3,0.2292,0.00013,24.2592]
[1777629057854,29.15,77214.25,10.3,0.2292,0.00013,24.2592]
[1777629058519,29.15,77214.25,10.3,0.2292,0.00013,24.25931]
[1777629063749,29.15,77213.83,10.3,0.22917,0.00013,24.25722]
[1777629068175,29.15,77213.585,10.3,0.22915,0.00013,24.25629]
[1777629068182,29.15,77213.585,10.3,0.22915,0.00013,24.25629]
[1777629073624,29.16,77220.765,10.3,0.23011,0.00013,24.31507]
[1777629078488,29.16,77219.615,10.3,0.22997,0.00013,24.30663]
[1777629083694,29.16,77218.37,10.3,0.22983,0.00013,24.2979]
[1777629088729,29.16,77217.81,10.3,0.22977,0.00013,24.29446]
[1777629093764,29.17,77217.39,10.3,0.22972,0.00013,24.28879]
[1777629098783,29.17,77221.2775,10.3,0.23024,0.00013,24.32085]
[1777629103788,29.17,77220.16,10.3,0.23011,0.00013,24.31282]
[1777629109794,29.17,77219.3325,10.3,0.23002,0.00013,24.30734]
[1777629115800,29.17,77220.515,10.3,0.23019,0.00013,24.31791]
[1777629120805,29.18,77225.22,10.3,0.23082,0.00013,24.35631]
[1777629126811,29.18,77226.055,10.3,0.23094,0.00013,24.36376]
[1777629128095,29.18,77226.055,10.3,0.23094,0.00013,24.36388]
[1777629128727,29.18,77226.055,10.3,0.23094,0.00013,24.364]
[1777629133039,29.18,77213.34,10.3,0.2293,0.00013,24.26271]
[1777629138075,29.18,77213.04,10.3,0.22927,0.00013,24.26076]
[1777629140197,29.18,77212.7175,10.3,0.22923,0.00013,24.25827]
[1777629146131,29.18,77212.105,10.3,0.22916,0.00013,24.25405]
[1777629151166,29.18,77213.4925,10.3,0.22933,0.00013,24.26226]
[1777629156201,29.18,77213.185,10.3,0.22929,0.00013,24.26022]
[1777629161237,29.18,77212.8025,10.3,0.22925,0.00013,24.2576]
[1777629166271,29.19,77212.2225,10.3,0.22918,0.00013,24.25342]
[1777629171307,29.19,77212.425,10.3,0.22922,0.00013,24.25551]
[1777629176342,29.19,77213.02,10.3,0.2293,0.00013,24.26073]
[1777629181376,29.19,77214.08,10.3,0.22945,0.00013,24.2696]
[1777629186559,29.19,77214.455,10.3,0.2295,0.00013,24.27289]
[1777629192454,29.19,77213.8175,10.3,0.22943,0.00013,24.26832]
[1777629197489,29.19,77214.2875,10.3,0.22949,0.00013,24.27246]
[1777629202524,29.19,77219.455,10.3,0.23017,0.00013,24.31399]
[1777629207559,29.19,77218.525,10.3,0.23005,0.00013,24.30671]
[1777629212598,29.19,77218.205,10.3,0.22999,0.00013,24.30097]
[1777629216601,29.19,77217.135,10.3,0.22985,0.00013,24.29255]
[1777629216763,29.19,77217.135,10.3,0.22985,0.00013,24.29255]
[1777629222668,29.19,77219.3625,10.3,0.23015,0.00013,24.31063]
[1777629227654,29.19,77219.03,10.3,0.23011,0.00013,24.30809]
[1777629227718,29.19,77219.03,10.3,0.23011,0.00013,24.30809]
[1777629227755,29.19,77219.03,10.3,0.23011,0.00013,24.30812]
[1777629233744,29.19,77216.4525,10.3,0.22976,0.00013,24.2869]
[1777629238780,29.19,77216.095,10.3,0.22971,0.00013,24.28355]
[1777629243815,29.19,77216.2075,10.3,0.22971,0.00013,24.28398]
[1777629248850,29.19,77218.1425,10.3,0.22996,0.00013,24.29898]
[1777629253885,29.19,77217.59,10.3,0.22988,0.00013,24.29404]
[1777629258946,29.19,77215.3275,10.3,0.22958,0.00013,24.2755]
[1777629264949,29.19,77213.505,10.3,0.22933,0.00013,24.26045]
[1777629269954,29.18,77214.055,10.3,0.2294,0.00013,24.26452]
[1777629274959,29.18,77214.195,10.3,0.22939,0.00013,24.26191]
[1777629279964,29.18,77214.035,10.3,0.22936,0.00013,24.26023]
[1777629284970,29.18,77214.3075,10.3,0.22939,0.00013,24.26207]
[1777629289975,29.18,77214.38,10.3,0.22939,0.00013,24.2623]
[1777629294980,29.18,77214.15,10.3,0.22936,0.00013,24.26013]
[1777629300209,29.18,77214.3575,10.3,0.22938,0.00013,24.26139]
[1777629305991,29.18,77214.6,10.3,0.22941,0.00013,24.26299]
[1777629311285,29.18,77215.0075,10.3,0.22945,0.00013,24.26582]
[1777629316320,29.18,77216.185,10.3,0.2296,0.00013,24.27481]
[1777629321355,29.18,77217.7475,10.3,0.22979,0.00013,24.28688]
[1777629326560,29.18,77217.7575,10.3,0.22979,0.00013,24.28657]
[1777629326591,29.18,77217.7575,10.3,0.22979,0.00013,24.28657]
[1777629327374,29.18,77217.7575,10.3,0.22978,0.00013,24.28646]
[1777629328444,29.18,77217.7575,10.3,0.22978,0.00013,24.28638]
[1777629332425,29.17,77230.03,10.3,0.23135,0.00013,24.38041]
[1777629340491,29.17,77228.3375,10.3,0.2311,0.00013,24.36528]
[1777629344375,29.17,77229.555,10.3,0.23125,0.00013,24.37445]
[1777629349555,29.17,77227.8425,10.3,0.23101,0.00013,24.35972]
[1777629354589,29.17,77229.8625,10.3,0.23126,0.00013,24.37495]
[1777629359625,29.16,77231.38,10.3,0.23144,0.00013,24.38609]
[1777629361375,29.16,77231.6425,10.3,0.23147,0.00013,24.38799]
[1777629366674,29.16,77237.1875,10.3,0.23217,0.00013,24.43081]
[1777629371709,29.16,77237.76,10.3,0.23222,0.00013,24.43415]
[1777629377063,29.15,77239.025,10.3,0.23237,0.00013,24.44298]
[1777629382786,29.15,77238.885,10.3,0.23232,0.00013,24.44036]
[1777629388074,29.15,77241.8825,10.3,0.23269,0.00013,24.46298]
[1777629393863,29.14,77241.9525,10.3,0.23265,0.00013,24.45855]
[1777629398898,29.14,77242.1175,10.3,0.23265,0.00013,24.45854]
[1777629403933,29.14,77242.4725,10.3,0.23268,0.00013,24.46004]
[1777629408968,29.14,77242.145,10.3,0.23261,0.00013,24.45611]
[1777629414102,29.13,77242.68,10.3,0.23266,0.00013,24.45906]
[1777629419107,29.13,77242.29,10.3,0.23259,0.00013,24.45464]
[1777629425113,29.13,77241.4725,10.3,0.23245,0.00013,24.44661]
[1777629430117,29.12,77239.2925,10.3,0.23215,0.00013,24.42803]
[1777629435128,29.12,77239.7625,10.3,0.23219,0.00013,24.43064]
[1777629440135,29.12,77240.02,10.3,0.2322,0.00013,24.43156]
[1777629445140,29.12,77240.03,10.3,0.23219,0.00013,24.4305]
[1777629450144,29.12,77240.17,10.3,0.23218,0.00013,24.43049]
[1777629459153,29.11,77240.25,10.3,0.23214,0.00013,24.42576]
[1777629464355,29.11,77240.89,10.3,0.2322,0.00013,24.42953]
[1777629469819,29.11,77242.605,10.3,0.23241,0.00013,24.44229]
[1777629469922,29.11,77242.605,10.3,0.23241,0.00013,24.44229]
[1777629470023,29.11,77242.605,10.3,0.2324,0.00013,24.442]
[1777629472925,29.1,77249.0525,10.3,0.23325,0.00013,24.49313]
[1777629478908,29.1,77250.625,10.3,0.23344,0.00013,24.50473]
[1777629484495,29.1,77256.135,10.3,0.23414,0.00013,24.54722]
[1777629489530,29.1,77255.7675,10.3,0.23407,0.00013,24.54333]
[1777629494566,29.1,77253.64,10.3,0.23378,0.00013,24.52549]
[1777629496499,29.1,77251.825,10.3,0.23354,0.00013,24.51087]
[1777629501622,29.09,77250.82,10.3,0.23339,0.00013,24.50197]
[1777629506657,29.09,77252.515,10.3,0.2336,0.00013,24.51473]
[1777629511692,29.09,77252.5425,10.3,0.23357,0.00013,24.5108]
[1777629513038,29.09,77252.5425,10.3,0.23357,0.00013,24.5108]
[1777629518741,29.09,77253.5075,10.3,0.23368,0.00013,24.51741]
[1777629523776,29.09,77254.79,10.3,0.23383,0.00013,24.52684]
[1777629528811,29.08,77251.0375,10.3,0.23333,0.00013,24.49622]
[1777629531124,29.08,77251.0725,10.3,0.23333,0.00013,24.49636]
[1777629536866,29.08,77250.44,10.3,0.23323,0.00013,24.4904]
[1777629541902,29.08,77250.52,10.3,0.23323,0.00013,24.4904]
[1777629546937,29.08,77250.525,10.3,0.23322,0.00013,24.4898]
[1777629548160,29.08,77250.525,10.3,0.23322,0.00013,24.4898]
[1777629550070,29.08,77251.9825,10.3,0.2334,0.00013,24.50115]
[1777629554375,29.08,77261.1,10.3,0.23459,0.00013,24.57297]
[1777629560028,29.07,77264.715,10.3,0.23505,0.00013,24.60046]
[1777629565262,29.07,77267.6575,10.3,0.23541,0.00013,24.62266]
[1777629571268,29.07,77268.08,10.3,0.23543,0.00013,24.62123]
[1777629572455,29.07,77268.08,10.3,0.23542,0.00013,24.621]
[1777629574401,29.07,77268.08,10.3,0.23541,0.00013,24.62052]
[1777629580169,29.06,77268.685,10.3,0.23547,0.00013,24.62392]
[1777629581490,29.06,77268.685,10.3,0.23546,0.00013,24.62368]
[1777629582674,29.06,77268.685,10.3,0.23546,0.00013,24.62345]
[1777629588285,29.06,77268.33,10.3,0.23539,0.00013,24.61924]
[1777629594267,29.06,77268.2,10.3,0.23535,0.00013,24.61685]
[1777629599295,29.05,77269.0275,10.3,0.23544,0.00013,24.62228]
[1777629600833,29.05,77269.0275,10.3,0.23543,0.00013,24.62204]
[1777629601374,29.05,77269.0275,10.3,0.23543,0.00013,24.62181]
[1777629604096,29.05,77264.7325,10.3,0.23485,0.00013,24.5872]
[1777629609305,29.05,77259.9925,10.3,0.23421,0.00013,24.54859]
[1777629614310,29.05,77259.415,10.3,0.23413,0.00013,24.54333]
[1777629619316,29.05,77258.8025,10.3,0.23404,0.00013,24.53781]
[1777629624321,29.05,77259.1025,10.3,0.23406,0.00013,24.53959]
[1777629629019,29.05,77259.1075,10.3,0.23406,0.00013,24.53913]
[1777629630817,29.05,77259.2825,10.3,0.23407,0.00013,24.54027]
[1777629631045,29.05,77259.2825,10.3,0.23407,0.00013,24.54027]
[1777629631147,29.04,77259.2825,10.3,0.23405,0.00013,24.53678]
[1777629636333,29.04,77250.9675,10.3,0.23294,0.00013,24.46933]
[1777629638647,29.04,77250.995,10.3,0.23294,0.00013,24.46915]
[1777629644316,29.04,77251.225,10.3,0.23295,0.00013,24.46984]
[1777629644340,29.04,77252.3525,10.3,0.23309,0.00013,24.4786]
[1777629644419,29.04,77252.3525,10.3,0.23309,0.00013,24.4786]
[1777629646899,29.04,77254.8925,10.3,0.23342,0.00013,24.49859]
[1777629652674,29.04,77256.155,10.3,0.23357,0.00013,24.50804]
[1777629653581,29.04,77256.155,10.3,0.23357,0.00013,24.50804]
[1777629654335,29.04,77256.155,10.3,0.23357,0.00013,24.50804]
[1777629654518,29.04,77256.52,10.3,0.23362,0.00013,24.51086]
[1777629654688,29.04,77256.52,10.3,0.23362,0.00013,24.51074]
[1777629660356,29.03,77251.9525,10.3,0.233,0.00013,24.47304]
[1777629665765,29.03,77253.9125,10.3,0.23323,0.00013,24.48721]
[1777629669874,29.03,77254.2575,10.3,0.23326,0.00013,24.48919]
[1777629670118,29.03,77254.2575,10.3,0.23326,0.00013,24.48919]
[1777629670160,29.03,77254.2575,10.3,0.23326,0.00013,24.48893]
[1777629675835,29.03,77252.8075,10.3,0.23306,0.00013,24.47678]
[1777629682121,29.03,77252.655,10.3,0.23303,0.00013,24.4753]
[1777629686895,29.02,77253.7025,10.3,0.23316,0.00013,24.48302]
[1777629692956,29.02,77253.6875,10.3,0.23312,0.00013,24.47883]
[1777629697992,29.02,77254.0125,10.3,0.23316,0.00013,24.48095]
[1777629703399,29.02,77254.2775,10.3,0.23319,0.00013,24.4826]
[1777629703916,29.02,77254.2775,10.3,0.23319,0.00013,24.4826]
[1777629704018,29.02,77254.2775,10.3,0.23319,0.00013,24.4826]
[1777629704039,29.02,77254.2775,10.3,0.23318,0.00013,24.48251]
[1777629709076,29.02,77254.5375,10.3,0.2332,0.00013,24.48334]
[1777629712318,29.02,77251.545,10.3,0.23279,0.00013,24.45896]
[1777629716655,29.02,77250.4375,10.3,0.23263,0.00013,24.44901]
[1777629716718,29.02,77250.4375,10.3,0.23263,0.00013,24.44901]
[1777629717132,29.01,77250.4375,10.3,0.23263,0.00013,24.4488]
[1777629722167,29.01,77248.6725,10.3,0.23239,0.00013,24.43443]
[1777629727344,29.01,77246.875,10.3,0.23215,0.00013,24.41992]
[1777629727618,29.01,77246.5525,10.3,0.23211,0.00013,24.41731]
[1777629727719,29.01,77246.5525,10.3,0.23211,0.00013,24.41728]
[1777629728489,29.01,77246.5525,10.3,0.23211,0.00013,24.41728]
[1777629734251,29.01,77245.64,10.3,0.23197,0.00013,24.40908]
[1777629734433,29.01,77245.64,10.3,0.23197,0.00013,24.40908]
[1777629740293,29.01,77239.92,10.3,0.23121,0.00013,24.36247]
[1777629745328,29.01,77239.085,10.3,0.23109,0.00013,24.35522]
[1777629750363,29.01,77239.425,10.3,0.23113,0.00013,24.35741]
[1777629755399,29.01,77236.6175,10.3,0.23073,0.00013,24.33108]
[1777629760434,29.01,77235.71,10.3,0.23061,0.00013,24.32341]
[1777629765461,29.01,77230.5825,10.3,0.22993,0.00013,24.28201]
[1777629770466,29.01,77229.93,10.3,0.22985,0.00013,24.27665]
[1777629772310,29.01,77229.93,10.3,0.22984,0.00013,24.27663]
[1777629772317,29.01,77229.93,10.3,0.22984,0.00013,24.27663]
[1777629772468,29.01,77229.615,10.3,0.2298,0.00013,24.27408]
[1777629777472,29.0,77227.4875,10.3,0.22951,0.00013,24.25619]
[1777629782477,29.0,77231.0,10.3,0.22996,0.00013,24.28364]
[1777629788483,29.0,77232.3075,10.3,0.23011,0.00013,24.29308]
[1777629793664,29.0,77232.045,10.3,0.23006,0.00013,24.28988]
[1777629798700,29.0,77232.975,10.3,0.23017,0.00013,24.29652]
[1777629803735,28.99,77233.01,10.3,0.23015,0.00013,24.29587]
[1777629807900,28.99,77232.2825,10.3,0.23005,0.00013,24.28948]
[1777629812020,28.99,77231.675,10.3,0.22996,0.00013,24.28406]
[1777629814085,28.99,77232.02,10.3,0.22998,0.00013,24.28316]
[1777629814086,28.99,77232.02,10.3,0.22998,0.00013,24.28316]
[1777629814185,28.99,77232.02,10.3,0.22998,0.00013,24.28299]
[1777629816152,28.99,77232.4625,10.3,0.23004,0.00013,24.28652]
[1777629816253,28.99,77232.4625,10.3,0.23003,0.00013,24.28649]
[1777629821528,28.99,77230.9975,10.3,0.22983,0.00013,24.27422]
[1777629826898,28.99,77230.4725,10.3,0.22976,0.00013,24.26945]
[1777629831933,28.99,77232.5875,10.3,0.23002,0.00013,24.28596]
[1777629836967,28.99,77231.6925,10.3,0.2299,0.00013,24.27825]
[1777629842003,28.99,77230.9275,10.3,0.22979,0.00013,24.27164]
[1777629846829,28.99,77228.795,10.3,0.22951,0.00013,24.25418]
[1777629852073,28.98,77228.4025,10.3,0.22944,0.00013,24.25033]
[1777629857108,28.98,77224.1875,10.3,0.22889,0.00013,24.21582]
[1777629863149,28.98,77222.4375,10.3,0.22865,0.00013,24.20119]
[1777629863852,28.98,77222.4375,10.3,0.22865,0.00013,24.20119]
[1777629869564,28.98,77219.8475,10.3,0.2283,0.00013,24.17995]
[1777629873912,28.98,77219.84,10.3,0.22828,0.00013,24.17633]
[1777629879574,28.98,77220.1475,10.3,0.22832,0.00013,24.17892]
[1777629885304,28.98,77217.19,10.3,0.22794,0.00013,24.1553]
[1777629890338,28.98,77217.435,10.3,0.22798,0.00013,24.15756]
[1777629895373,28.98,77219.0475,10.3,0.22819,0.00013,24.17083]
[1777629898666,28.98,77219.1825,10.3,0.22821,0.00013,24.17205]
[1777629906601,28.98,77219.615,10.3,0.22826,0.00013,24.17528]
[1777629909839,28.98,77217.62,10.3,0.228,0.00013,24.15908]
[1777629915514,28.98,77222.08,10.3,0.22859,0.00013,24.19519]
[1777629920549,28.98,77224.2325,10.3,0.22887,0.00013,24.21257]
[1777629925563,28.98,77230.1475,10.3,0.22964,0.00013,24.26007]
[1777629930619,28.98,77233.3675,10.3,0.23005,0.00013,24.28554]
[1777629936630,28.98,77234.0675,10.3,0.23011,0.00013,24.28729]
[1777629941635,28.98,77232.9125,10.3,0.22995,0.00013,24.2776]
[1777629946640,28.98,77233.18,10.3,0.22998,0.00013,24.27938]
[1777629951645,28.98,77233.9725,10.3,0.23008,0.00013,24.28538]
[1777629956650,28.98,77234.685,10.3,0.23017,0.00013,24.2907]
[1777629960351,28.98,77235.255,10.3,0.23024,0.00013,24.29502]
[1777629966266,28.97,77232.315,10.3,0.22984,0.00013,24.27049]
[1777629971908,28.97,77233.6575,10.3,0.23,0.00013,24.28028]
[1777629977133,28.97,77233.1975,10.3,0.22993,0.00013,24.27595]
[1777629982985,28.97,77235.4675,10.3,0.2302,0.00013,24.2931]
[1777629986332,28.97,77238.3125,10.3,0.23057,0.00013,24.31563]
[1777629986350,28.97,77238.3125,10.3,0.23057,0.00013,24.31563]
[1777629986418,28.97,77238.3125,10.3,0.23057,0.00013,24.31563]
[1777629986433,28.97,77238.3125,10.3,0.23057,0.00013,24.31544]
[1777629988158,28.97,77238.135,10.3,0.23054,0.00013,24.31366]
[1777629988163,28.97,77238.135,10.3,0.23054,0.00013,24.31366]
[1777629988197,28.97,77238.135,10.3,0.23054,0.00013,24.31366]
[1777629988218,28.97,77238.135,10.3,0.23054,0.00013,24.31366]
[1777629988367,28.97,77238.135,10.3,0.23053,0.00013,24.3133]
[1777629994062,28.96,77239.625,10.3,0.2307,0.00013,24.32155]
[1777629999098,28.96,77238.8525,10.3,0.23059,0.00013,24.31507]
[1777629999941,28.96,77238.8525,10.3,0.23059,0.00013,24.31507]
[1777630000105,28.96,77238.8525,10.3,0.23059,0.00013,24.31502]
[1777630006147,28.96,77239.1075,10.3,0.23061,0.00013,24.31619]
[1777630011182,28.96,77239.1675,10.3,0.23061,0.00013,24.31594]
[1777630016709,28.96,77239.045,10.3,0.23058,0.00013,24.31423]
[1777630021529,28.96,77239.195,10.3,0.23059,0.00013,24.31487]
[1777630021663,28.96,77239.195,10.3,0.23059,0.00013,24.31472]
[1777630021783,28.96,77239.195,10.3,0.23059,0.00013,24.31472]
[1777630024274,28.96,77253.1625,10.3,0.23242,0.00013,24.42659]
[1777630029309,28.96,77252.3775,10.3,0.2323,0.00013,24.41947]
[1777630033165,28.95,77252.385,10.3,0.23229,0.00013,24.41905]
[1777630033337,28.95,77252.385,10.3,0.23229,0.00013,24.4189]
[1777630038372,28.95,77249.4475,10.3,0.23189,0.00013,24.39451]
[1777630043406,28.95,77248.8,10.3,0.23179,0.00013,24.38865]
[1777630045266,28.95,77245.2275,10.3,0.23132,0.00013,24.35981]
[1777630045516,28.95,77245.2275,10.3,0.23132,0.00013,24.35981]
[1777630051462,28.95,77242.2775,10.3,0.23089,0.00013,24.33154]
[1777630056498,28.95,77244.8725,10.3,0.23122,0.00013,24.35153]
[1777630061534,28.94,77242.9775,10.3,0.23095,0.00013,24.3354]
[1777630066569,28.94,77241.155,10.3,0.2307,0.00013,24.31995]
[1777630067439,28.94,77241.155,10.3,0.2307,0.00013,24.31995]
[1777630072611,28.94,77241.4675,10.3,0.23073,0.00013,24.32155]
[1777630077645,28.94,77240.0875,10.3,0.23053,0.00013,24.30971]
[1777630082681,28.94,77240.04,10.3,0.23052,0.00013,24.30863]
[1777630088185,28.94,77240.5275,10.3,0.23057,0.00013,24.312]
[1777630088217,28.94,77240.5275,10.3,0.23057,0.00013,24.312]
[1777630088722,28.94,77240.5275,10.3,0.23057,0.00013,24.31172]
[1777630093759,28.93,77241.52,10.3,0.23067,0.00013,24.31822]
[1777630097225,28.93,77241.3925,10.3,0.23064,0.00013,24.3163]
[1777630098915,28.93,77241.555,10.3,0.23065,0.00013,24.31697]
[1777630099399,28.93,77241.555,10.3,0.23065,0.00013,24.31697]
[1777630099518,28.93,77241.555,10.3,0.23065,0.00013,24.31697]
[1777630099620,28.93,77241.555,10.3,0.23064,0.00013,24.31663]
[1777630104799,28.93,77241.0,10.3,0.23055,0.00013,24.31124]
[1777630107772,28.93,77241.0775,10.3,0.23056,0.00013,24.3115]
[1777630109225,28.93,77243.645,10.3,0.23089,0.00013,24.33194]
[1777630110004,28.93,77243.645,10.3,0.23089,0.00013,24.33187]
[1777630115036,28.92,77243.385,10.3,0.23082,0.00013,24.32541]
[1777630120816,28.92,77241.18,10.3,0.23051,0.00013,24.30654]
[1777630121045,28.92,77241.18,10.3,0.23051,0.00013,24.30654]
[1777630121051,28.92,77241.18,10.3,0.23051,0.00013,24.30654]
[1777630121118,28.92,77241.18,10.3,0.23051,0.00013,24.30654]
[1777630121146,28.92,77241.18,10.3,0.23051,0.00013,24.30637]
[1777630123665,28.92,77240.8275,10.3,0.23046,0.00013,24.3032]
[1777630123767,28.92,77240.8275,10.3,0.23045,0.00013,24.30288]
[1777630129004,28.91,77241.2825,10.3,0.23047,0.00013,24.30411]
[1777630134829,28.91,77242.1925,10.3,0.23055,0.00013,24.30944]
[1777630140083,28.9,77245.57,10.3,0.23096,0.00013,24.33416]
[1777630145549,28.9,77245.19,10.3,0.23088,0.00013,24.32939]
[1777630150845,28.9,77244.5075,10.3,0.23074,0.00013,24.32137]
[1777630156852,28.89,77244.4325,10.3,0.23069,0.00013,24.31829]
[1777630161857,28.89,77244.4625,10.3,0.23066,0.00013,24.31649]
[1777630167272,28.88,77243.7725,10.3,0.23053,0.00013,24.30852]
[1777630172308,28.88,77242.6575,10.3,0.23033,0.00013,24.29422]
[1777630180365,28.87,77242.73,10.3,0.23029,0.00013,24.29179]
[1777630185384,28.87,77243.2,10.3,0.23033,0.00013,24.29408]
[1777630188767,28.87,77243.2,10.3,0.23031,0.00013,24.29295]
[1777630188777,28.87,77243.2,10.3,0.23031,0.00013,24.29295]
[1777630189375,28.86,77243.2,10.3,0.2303,0.00013,24.29258]
[1777630192886,28.86,77230.275,10.3,0.22858,0.00013,24.18645]
[1777630198023,28.86,77228.53,10.3,0.22832,0.00013,24.17072]
[1777630200684,28.86,77228.53,10.3,0.22832,0.00013,24.17043]
[1777630200732,28.86,77228.53,10.3,0.22832,0.00013,24.17043]
[1777630200749,28.86,77228.53,10.3,0.22832,0.00013,24.17043]
[1777630200864,28.86,77228.53,10.3,0.22831,0.00013,24.16984]
[1777630201620,28.86,77228.53,10.3,0.22831,0.00013,24.16984]
[1777630202104,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202304,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202440,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202447,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202605,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202673,28.86,77228.53,10.3,0.2283,0.00013,24.1694]
[1777630202898,28.85,77217.3925,10.3,0.22683,0.00013,24.07853]
[1777630206550,28.85,77193.6325,10.3,0.22372,0.00013,23.88326]
[1777630211585,28.85,77191.8525,10.3,0.22346,0.00013,23.8672]
[1777630216620,28.85,77189.7625,10.3,0.22317,0.00013,23.8487]
[1777630219633,28.84,77188.905,10.3,0.22297,0.00013,23.83639]
[1777630224678,28.82,77180.39,10.3,0.22177,0.00013,23.76062]
[1777630228080,28.82,77179.9675,10.3,0.22171,0.00013,23.75665]
[1777630228118,28.82,77179.9675,10.3,0.22171,0.00013,23.75665]
[1777630228318,28.82,77179.9675,10.3,0.22171,0.00013,23.75665]
[1777630228319,28.82,77179.9675,10.3,0.22171,0.00013,23.75665]
[1777630228708,28.82,77179.9675,10.3,0.22171,0.00013,23.75649]
[1777630229140,28.82,77179.9675,10.3,0.22171,0.00013,23.75649]
[1777630234809,28.82,77173.025,10.3,0.22077,0.00013,23.6946]
[1777630235472,28.82,77173.025,10.3,0.22076,0.00013,23.69435]
[1777630235582,28.82,77173.025,10.3,0.22076,0.00013,23.69435]
[1777630237422,28.82,77169.015,10.3,0.22024,0.00013,23.66092]
[1777630242806,28.82,77165.8025,10.3,0.21981,0.00013,23.63335]
[1777630244508,28.82,77165.81,10.3,0.21981,0.00013,23.63321]
[1777630244618,28.82,77165.81,10.3,0.21981,0.00013,23.63321]
[1777630244820,28.82,77165.81,10.3,0.2198,0.00013,23.63299]
[1777630245660,28.82,77165.81,10.3,0.2198,0.00013,23.63299]
[1777630250862,28.81,77170.565,10.3,0.22041,0.00013,23.67175]
[1777630254538,28.81,77167.775,10.3,0.22005,0.00013,23.64863]
[1777630255091,28.81,77167.775,10.3,0.22005,0.00013,23.64859]
[1777630255221,28.81,77167.775,10.3,0.22005,0.00013,23.64859]
[1777630255897,28.81,77167.775,10.3,0.22005,0.00013,23.64856]
[1777630260932,28.81,77163.0475,10.3,0.21942,0.00013,23.60873]
[1777630265966,28.81,77166.69,10.3,0.21988,0.00013,23.63788]
[1777630266696,28.81,77166.69,10.3,0.21988,0.00013,23.63788]
[1777630266782,28.81,77166.69,10.3,0.21987,0.00013,23.63767]
[1777630267376,28.81,77166.69,10.3,0.21987,0.00013,23.63767]
[1777630272973,28.81,77159.0,10.3,0.21887,0.00013,23.57307]
[1777630277978,28.81,77157.045,10.3,0.21861,0.00013,23.55621]
[1777630278680,28.81,77157.045,10.3,0.21861,0.00013,23.55621]
[1777630278699,28.81,77157.045,10.3,0.21861,0.00013,23.55621]
[1777630278719,28.81,77157.045,10.3,0.21861,0.00013,23.55621]
[1777630278733,28.81,77157.045,10.3,0.2186,0.00013,23.55608]
[1777630283984,28.81,77155.8425,10.3,0.21846,0.00013,23.54652]
[1777630288989,28.81,77166.835,10.3,0.21987,0.00013,23.63718]
[1777630294163,28.81,77170.365,10.3,0.2203,0.00013,23.66264]
[1777630299199,28.81,77169.6275,10.3,0.2202,0.00013,23.65637]
[1777630303433,28.81,77163.4525,10.3,0.2194,0.00013,23.60547]
[1777630307552,28.81,77164.615,10.3,0.21955,0.00013,23.61516]
[1777630313297,28.81,77163.935,10.3,0.21947,0.00013,23.60959]
[1777630318333,28.81,77165.4425,10.3,0.21966,0.00013,23.622]
[1777630323368,28.81,77165.8525,10.3,0.21971,0.00013,23.62531]
[1777630328403,28.81,77165.5675,10.3,0.21967,0.00013,23.62291]
[1777630333438,28.81,77163.73,10.3,0.21944,0.00013,23.60775]
[1777630335528,28.81,77163.97,10.3,0.21947,0.00013,23.60973]
[1777630341493,28.81,77163.0425,10.3,0.21935,0.00013,23.60234]
[1777630347048,28.81,77162.3075,10.3,0.21926,0.00013,23.59653]
[1777630352052,28.81,77161.2275,10.3,0.21911,0.00013,23.58451]
[1777630357606,28.81,77162.515,10.3,0.21928,0.00013,23.59545]
[1777630358077,28.81,77162.515,10.3,0.21928,0.00013,23.59545]
[1777630363650,28.81,77171.625,10.3,0.22045,0.00013,23.67037]
[1777630368688,28.81,77172.69,10.3,0.22058,0.00013,23.67894]
[1777630373723,28.81,77172.685,10.3,0.22058,0.00013,23.67869]
[1777630379765,28.81,77169.9275,10.3,0.22022,0.00013,23.65583]
[1777630384800,28.81,77169.6125,10.3,0.22018,0.00013,23.65317]
[1777630389835,28.81,77168.98,10.3,0.2201,0.00013,23.64792]
[1777630395095,28.81,77169.705,10.3,0.22019,0.00013,23.65384]
[1777630400100,28.81,77169.8525,10.3,0.22021,0.00013,23.65499]
[1777630405105,28.81,77171.9625,10.3,0.22048,0.00013,23.67226]
[1777630410982,28.81,77171.56,10.3,0.22042,0.00013,23.66876]
[1777630417024,28.81,77171.565,10.3,0.2204,0.00013,23.66524]
[1777630422059,28.81,77173.2925,10.3,0.22062,0.00013,23.67929]
[1777630427094,28.8,77174.6825,10.3,0.22079,0.00013,23.69045]
[1777630432129,28.8,77173.425,10.3,0.22063,0.00013,23.67988]
[1777630437137,28.8,77173.23,10.3,0.2206,0.00013,23.67808]
[1777630442142,28.8,77173.72,10.3,0.22066,0.00013,23.68192]
[1777630447147,28.8,77172.69,10.3,0.22052,0.00013,23.67325]
[1777630452152,28.8,77172.14,10.3,0.22045,0.00013,23.66858]
[1777630457157,28.8,77172.105,10.3,0.22044,0.00013,23.66816]
[1777630462341,28.8,77172.22,10.3,0.22046,0.00013,23.66893]
[1777630467377,28.8,77172.565,10.3,0.2205,0.00013,23.67162]
[1777630472412,28.8,77172.525,10.3,0.22047,0.00013,23.66774]
[1777630478179,28.8,77172.295,10.3,0.22044,0.00013,23.66571]
[1777630483489,28.8,77172.2475,10.3,0.22043,0.00013,23.66517]
[1777630488524,28.8,77171.9925,10.3,0.22039,0.00013,23.66296]
[1777630493559,28.8,77172.075,10.3,0.2204,0.00013,23.66352]
[1777630498594,28.8,77171.905,10.3,0.22038,0.00013,23.66201]
[1777630503631,28.8,77171.785,10.3,0.22036,0.00013,23.66092]
[1777630508667,28.8,77171.7075,10.3,0.22035,0.00013,23.66018]
[1777630513702,28.8,77171.57,10.3,0.22033,0.00013,23.65896]
[1777630518737,28.8,77171.9675,10.3,0.22038,0.00013,23.66214]
[1777630523220,28.8,77170.625,10.3,0.22021,0.00013,23.65097]
[1777630528559,28.8,77177.2675,10.3,0.22106,0.00013,23.7052]
[1777630528562,28.8,77177.2675,10.3,0.22106,0.00013,23.7052]
[1777630531468,28.8,77175.385,10.3,0.22081,0.00013,23.68948]
[1777630536863,28.8,77172.4,10.3,0.2204,0.00013,23.66113]
[1777630542242,28.8,77170.0725,10.3,0.22009,0.00013,23.64175]
[1777630548248,28.8,77174.7,10.3,0.22069,0.00013,23.67957]
[1777630548273,28.8,77174.7,10.3,0.22069,0.00013,23.67957]
[1777630553982,28.8,77175.3275,10.3,0.22076,0.00013,23.68429]
[1777630559017,28.79,77177.09,10.3,0.22098,0.00013,23.69835]
[1777630564058,28.79,77177.5675,10.3,0.22103,0.00013,23.7018]
[1777630569269,28.79,77176.855,10.3,0.22093,0.00013,23.69551]
[1777630575135,28.79,77177.905,10.3,0.22106,0.00013,23.70358]
[1777630580170,28.79,77178.955,10.3,0.22119,0.00013,23.7117]
[1777630585204,28.79,77182.3275,10.3,0.22161,0.00013,23.73883]
[1777630589305,28.78,77187.3325,10.3,0.22222,0.00013,23.77742]
[1777630590442,28.78,77187.3325,10.3,0.22218,0.00013,23.77485]
[1777630591376,28.77,77187.3325,10.3,0.22211,0.00013,23.76851]
[1777630591907,28.77,77187.3325,10.3,0.22211,0.00013,23.76851]
[1777630592118,28.77,77187.3325,10.3,0.22211,0.00013,23.76851]
[1777630592254,28.77,77187.3325,10.3,0.22206,0.00013,23.76563]
[1777630593261,28.77,77204.715,10.3,0.22432,0.00013,23.90832]
[1777630593336,28.77,77204.715,10.3,0.22432,0.00013,23.90832]
[1777630599299,28.77,77216.6775,10.3,0.22587,0.00013,24.00521]
[1777630599304,28.77,77216.6775,10.3,0.22587,0.00013,24.00521]
[1777630604375,28.76,77224.3,10.3,0.22685,0.00013,24.06686]
[1777630611001,28.75,77227.235,10.3,0.22716,0.00013,24.08636]
[1777630615159,28.75,77234.8825,10.3,0.22813,0.00013,24.14615]
[1777630620331,28.75,77234.635,10.3,0.22807,0.00013,24.14277]
[1777630625163,28.74,77235.415,10.3,0.22816,0.00013,24.14814]
[1777630625379,28.74,77235.415,10.3,0.22815,0.00013,24.14788]
[1777630626585,28.74,77235.415,10.3,0.22815,0.00013,24.1476]
[1777630630544,28.74,77237.725,10.3,0.22843,0.00013,24.16523]
[1777630632585,28.74,77238.4575,10.3,0.22852,0.00013,24.17065]
[1777630632620,28.74,77238.4575,10.3,0.22852,0.00013,24.17065]
[1777630634605,28.74,77240.36,10.3,0.22876,0.00013,24.18569]
[1777630638849,28.74,77244.08,10.3,0.22924,0.00013,24.21521]
[1777630641782,28.74,77245.13,10.3,0.22937,0.00013,24.22289]
[1777630642403,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630642617,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630642919,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630643019,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630643111,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630643166,28.74,77245.13,10.3,0.22936,0.00013,24.22253]
[1777630643356,28.73,77249.1025,10.3,0.22988,0.00013,24.25446]
[1777630643377,28.73,77249.1025,10.3,0.22988,0.00013,24.25446]
[1777630643758,28.73,77249.1025,10.3,0.22988,0.00013,24.25446]
[1777630644030,28.73,77249.1025,10.3,0.22988,0.00013,24.25431]
[1777630645318,28.73,77249.1025,10.3,0.22988,0.00013,24.25431]
[1777630645358,28.73,77256.665,10.3,0.23088,0.00013,24.31572]
[1777630645807,28.73,77256.665,10.3,0.23088,0.00013,24.31572]
[1777630645909,28.73,77256.665,10.3,0.23088,0.00013,24.31572]
[1777630645952,28.73,77256.665,10.3,0.23088,0.00013,24.31572]
[1777630646076,28.73,77256.665,10.3,0.23088,0.00013,24.31572]
[1777630646095,28.73,77256.665,10.3,0.23088,0.00013,24.31563]
[1777630647375,28.73,77256.665,10.3,0.23088,0.00013,24.31563]
[1777630647520,28.73,77256.665,10.3,0.23088,0.00013,24.31563]
[1777630647889,28.73,77256.665,10.3,0.23088,0.00013,24.31563]
[1777630647902,28.73,77256.665,10.3,0.23088,0.00013,24.31563]
[1777630648082,28.73,77256.665,10.3,0.23087,0.00013,24.31549]
[1777630648585,28.73,77256.665,10.3,0.23087,0.00013,24.31549]
[1777630648679,28.73,77256.665,10.3,0.23087,0.00013,24.31549]
[1777630648783,28.73,77256.665,10.3,0.23087,0.00013,24.31549]
[1777630648816,28.73,77256.665,10.3,0.23087,0.00013,24.31524]
[1777630650019,28.73,77256.665,10.3,0.23087,0.00013,24.31524]
[1777630650386,28.73,77256.665,10.3,0.23087,0.00013,24.31519]
[1777630651338,28.73,77256.665,10.3,0.23087,0.00013,24.31519]
[1777630651364,28.73,77268.15,10.3,0.23237,0.00013,24.40467]
[1777630651618,28.73,77268.15,10.3,0.23237,0.00013,24.40467]
[1777630652318,28.73,77268.15,10.3,0.23237,0.00013,24.40467]
[1777630652945,28.73,77269.4525,10.3,0.23254,0.00013,24.41498]
[1777630652959,28.73,77269.4525,10.3,0.23254,0.00013,24.41478]
[1777630653370,28.73,77269.4525,10.3,0.23254,0.00013,24.41478]
[1777630658717,28.72,77263.6875,10.3,0.23164,0.00013,24.36054]
[1777630663366,28.71,77265.1875,10.3,0.23178,0.00013,24.36906]
[1777630663376,28.71,77264.6775,10.3,0.2317,0.00013,24.36463]
[1777630663518,28.71,77264.6775,10.3,0.2317,0.00013,24.36463]
[1777630668787,28.71,77263.185,10.3,0.23149,0.00013,24.35155]
[1777630673822,28.7,77261.38,10.3,0.23124,0.00013,24.33625]
[1777630675313,28.7,77261.38,10.3,0.23124,0.00013,24.33625]
[1777630675534,28.7,77261.38,10.3,0.23124,0.00013,24.33612]
[1777630675836,28.7,77261.38,10.3,0.23123,0.00013,24.336]
[1777630679771,28.7,77257.715,10.3,0.23073,0.00013,24.30552]
[1777630679777,28.7,77257.715,10.3,0.23073,0.00013,24.30552]
[1777630680147,28.7,77257.715,10.3,0.23073,0.00013,24.30552]
[1777630684277,28.7,77252.4275,10.3,0.23002,0.00013,24.26186]
[1777630684378,28.7,77252.4275,10.3,0.23002,0.00013,24.26174]
[1777630689934,28.7,77249.9525,10.3,0.22967,0.00013,24.24022]
[1777630694969,28.69,77248.7925,10.3,0.2295,0.00013,24.22956]
[1777630697875,28.69,77248.0725,10.3,0.22939,0.00013,24.22322]
[1777630698803,28.69,77248.0725,10.3,0.22939,0.00013,24.22299]
[1777630698825,28.69,77248.0725,10.3,0.22939,0.00013,24.22299]
[1777630698997,28.69,77248.0725,10.3,0.22938,0.00013,24.22275]
[1777630704032,28.69,77254.54,10.3,0.23022,0.00013,24.27435]
[1777630709067,28.69,77255.175,10.3,0.23029,0.00013,24.27847]
[1777630714102,28.69,77254.1875,10.3,0.23012,0.00013,24.26605]
[1777630719137,28.68,77259.265,10.3,0.23078,0.00013,24.30622]
[1777630724171,28.68,77258.13,10.3,0.23061,0.00013,24.29584]
[1777630729680,28.68,77256.425,10.3,0.23036,0.00013,24.28112]
[1777630729781,28.68,77256.425,10.3,0.23036,0.00013,24.2807]
[1777630730666,28.68,77256.425,10.3,0.23036,0.00013,24.2807]
[1777630730732,28.68,77256.425,10.3,0.23036,0.00013,24.2807]
[1777630731221,28.68,77256.425,10.3,0.23035,0.00013,24.28037]
[1777630736227,28.68,77256.2175,10.3,0.23031,0.00013,24.27782]
[1777630741291,28.67,77256.2175,10.3,0.23029,0.00013,24.27697]
[1777630746458,28.67,77254.33,10.3,0.23003,0.00013,24.26083]
[1777630752368,28.67,77254.4875,10.3,0.23004,0.00013,24.26121]
[1777630757402,28.67,77254.82,10.3,0.23007,0.00013,24.26316]
[1777630762437,28.67,77255.675,10.3,0.23017,0.00013,24.26934]
[1777630767472,28.67,77254.6375,10.3,0.23002,0.00013,24.26013]
[1777630771165,28.67,77254.3725,10.3,0.22998,0.00013,24.25753]
[1777630771568,28.67,77254.3725,10.3,0.22995,0.00013,24.25401]
[1777630771617,28.67,77254.3725,10.3,0.22995,0.00013,24.25401]
[1777630771666,28.66,77254.3725,10.3,0.22995,0.00013,24.25384]
[1777630774688,28.66,77252.505,10.3,0.22969,0.00013,24.23806]
[1777630774716,28.66,77252.505,10.3,0.22969,0.00013,24.23806]
[1777630775118,28.66,77252.505,10.3,0.22969,0.00013,24.23806]
[1777630775128,28.66,77252.505,10.3,0.22969,0.00013,24.23777]
[1777630778409,28.66,77256.6725,10.3,0.23024,0.00013,24.27166]
[1777630781661,28.66,77264.805,10.3,0.23131,0.00013,24.33744]
[1777630787499,28.65,77274.4825,10.3,0.2325,0.00013,24.41001]
[1777630791555,28.64,77272.4375,10.3,0.23219,0.00013,24.39106]
[1777630797682,28.64,77267.4525,10.3,0.23151,0.00013,24.34974]
[1777630799860,28.64,77266.9375,10.3,0.23144,0.00013,24.34544]
[1777630806520,28.64,77264.51,10.3,0.2311,0.00013,24.325]
[1777630808929,28.64,77264.87,10.3,0.23115,0.00013,24.32771]
[1777630810182,28.64,77264.87,10.3,0.23115,0.00013,24.32755]
[1777630812788,28.63,77278.1775,10.3,0.23283,0.00013,24.43028]
[1777630814233,28.63,77278.1775,10.3,0.23283,0.00013,24.43028]
[1777630814294,28.63,77278.1775,10.3,0.23279,0.00013,24.42829]
[1777630818497,28.62,77282.55,10.3,0.23338,0.00013,24.46346]
[1777630818532,28.62,77283.5125,10.3,0.2335,0.00013,24.47117]
[1777630818732,28.62,77283.5125,10.3,0.2335,0.00013,24.47117]
[1777630822206,28.62,77287.875,10.3,0.23409,0.00013,24.50644]
[1777630822234,28.62,77287.875,10.3,0.23409,0.00013,24.50644]
[1777630822307,28.62,77287.875,10.3,0.23409,0.00013,24.50644]
[1777630822338,28.62,77287.875,10.3,0.23409,0.00013,24.50644]
[1777630824871,28.62,77303.8475,10.3,0.23623,0.00013,24.63502]
[1777630829907,28.62,77307.6625,10.3,0.23673,0.00013,24.66505]
[1777630834507,28.62,77307.2975,10.3,0.23665,0.00013,24.65832]
[1777630835143,28.62,77307.2975,10.3,0.23665,0.00013,24.65817]
[1777630835145,28.62,77307.2975,10.3,0.23665,0.00013,24.65817]
[1777630840984,28.62,77307.645,10.3,0.23668,0.00013,24.66022]
[1777630844794,28.62,77304.8475,10.3,0.2363,0.00013,24.63742]
[1777630850049,28.62,77308.41,10.3,0.23677,0.00013,24.66559]
[1777630853000,28.62,77309.4125,10.3,0.2369,0.00013,24.67346]
[1777630858105,28.62,77310.2175,10.3,0.237,0.00013,24.67928]
[1777630861185,28.62,77308.465,10.3,0.23676,0.00013,24.66499]
[1777630867171,28.61,77304.3625,10.3,0.2362,0.00013,24.63152]
[1777630872516,28.61,77303.225,10.3,0.23604,0.00013,24.62218]
[1777630878248,28.61,77305.285,10.3,0.23631,0.00013,24.63835]
[1777630880900,28.61,77306.015,10.3,0.23641,0.00013,24.64409]
[1777630886304,28.61,77305.3375,10.3,0.23631,0.00013,24.63798]
[1777630891339,28.61,77306.0475,10.3,0.23637,0.00013,24.63972]
[1777630892958,28.61,77307.2075,10.3,0.23653,0.00013,24.64894]
[1777630895801,28.61,77307.2075,10.3,0.23652,0.00013,24.64851]
[1777630899395,28.61,77318.7875,10.3,0.23807,0.00014,24.74079]
[1777630900967,28.61,77320.7425,10.3,0.23833,0.00014,24.75624]
[1777630901118,28.61,77320.7425,10.3,0.23833,0.00014,24.75624]
[1777630901487,28.61,77320.7425,10.3,0.23833,0.00014,24.75624]
[1777630901567,28.61,77320.7425,10.3,0.23833,0.00014,24.75599]
[1777630904572,28.61,77321.6175,10.3,0.23844,0.00014,24.76308]
[1777630904590,28.61,77321.6175,10.3,0.23845,0.00014,24.76312]
[1777630906122,28.61,77322.0075,10.3,0.2385,0.00014,24.76614]
[1777630906312,28.61,77322.0075,10.3,0.2385,0.00014,24.76614]
[1777630906444,28.61,77322.0075,10.3,0.23849,0.00014,24.76603]
[1777630906717,28.61,77322.0075,10.3,0.23849,0.00014,24.76603]
[1777630906728,28.61,77322.0075,10.3,0.23849,0.00014,24.76603]
[1777630906855,28.61,77322.0075,10.3,0.23849,0.00014,24.76603]
[1777630907670,28.61,77322.0075,10.3,0.23849,0.00014,24.76605]
[1777630910215,28.61,77330.1775,10.3,0.2396,0.00014,24.8314]
[1777630911501,28.61,77330.1775,10.3,0.2396,0.00014,24.8313]
[1777630914500,28.6,77340.6925,10.3,0.24097,0.00014,24.9118]
[1777630919534,28.59,77339.3425,10.3,0.24069,0.00014,24.89605]
[1777630924570,28.58,77338.17,10.3,0.24046,0.00014,24.88249]
[1777630924763,28.58,77338.17,10.3,0.24046,0.00014,24.88249]
[1777630930611,28.57,77338.2425,10.3,0.24044,0.00014,24.88121]
[1777630935647,28.57,77340.03,10.3,0.24067,0.00014,24.89508]
[1777630939487,28.57,77340.5275,10.3,0.24074,0.00014,24.89879]
[1777630944663,28.57,77338.93,10.3,0.24051,0.00014,24.88552]
[1777630949668,28.57,77337.7075,10.3,0.24034,0.00014,24.87537]
[1777630954673,28.57,77338.5925,10.3,0.24043,0.00014,24.87876]
[1777630959678,28.57,77339.285,10.3,0.24052,0.00014,24.88396]
[1777630964683,28.57,77341.265,10.3,0.24078,0.00014,24.89936]
[1777630967095,28.57,77341.37,10.3,0.24079,0.00014,24.90002]
[1777630968576,28.57,77341.37,10.3,0.24079,0.00014,24.89992]
[1777630973692,28.57,77343.385,10.3,0.24106,0.00014,24.91573]
[1777630978948,28.57,77343.2525,10.3,0.24104,0.00014,24.91444]
[1777630983983,28.56,77340.75,10.3,0.24069,0.00014,24.8943]
[1777630989055,28.56,77343.09,10.3,0.24101,0.00014,24.91288]
[1777630995066,28.56,77345.0825,10.3,0.24128,0.00014,24.92872]
[1777631000101,28.56,77342.79,10.3,0.24097,0.00014,24.91042]
[1777631006143,28.56,77343.585,10.3,0.24108,0.00014,24.91681]
[1777631011178,28.56,77343.22,10.3,0.24101,0.00014,24.91054]
[1777631013859,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631014218,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631014259,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631014556,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631014706,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631014771,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631015060,28.56,77343.835,10.3,0.24109,0.00014,24.91545]
[1777631015733,28.56,77356.7375,10.3,0.24286,0.00014,25.01854]
[1777631015816,28.56,77356.7375,10.3,0.24286,0.00014,25.01854]
[1777631016213,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631016918,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017282,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017292,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017355,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017513,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017613,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017626,28.57,77356.7375,10.3,0.24286,0.00014,25.01857]
[1777631017741,28.56,77356.7375,10.3,0.24286,0.00014,25.01847]
[1777631018118,28.56,77356.7375,10.3,0.24286,0.00014,25.01847]
[1777631018821,28.57,77356.7375,10.3,0.24286,0.00014,25.01863]
[1777631024742,28.57,77407.5975,10.3,0.24988,0.00014,25.42047]
[1777631030311,28.57,77416.0725,10.3,0.25106,0.00014,25.48662]
[1777631035346,28.56,77413.2225,10.3,0.25066,0.00014,25.46418]
[1777631040381,28.56,77412.7,10.3,0.25058,0.00014,25.45994]
[1777631045416,28.56,77414.1125,10.3,0.25078,0.00014,25.47082]
[1777631046707,28.56,77414.1125,10.3,0.25078,0.00014,25.47082]
[1777631046763,28.56,77413.3675,10.3,0.25067,0.00014,25.46496]
[1777631046918,28.56,77413.3675,10.3,0.25067,0.00014,25.46496]
[1777631052465,28.57,77414.9625,10.3,0.2509,0.00014,25.47786]
[1777631052945,28.57,77414.9625,10.3,0.2509,0.00014,25.47786]
[1777631053017,28.57,77414.9625,10.3,0.2509,0.00014,25.47786]
[1777631053472,28.57,77414.9625,10.3,0.25091,0.00014,25.47797]
[1777631055027,28.57,77411.635,10.3,0.25044,0.00014,25.45194]
[1777631055118,28.57,77411.635,10.3,0.25044,0.00014,25.45194]
[1777631055486,28.57,77411.635,10.3,0.25044,0.00014,25.45192]
[1777631056492,28.57,77411.635,10.3,0.25044,0.00014,25.45192]
[1777631056539,28.57,77411.635,10.3,0.25044,0.00014,25.45192]
[1777631056618,28.57,77411.635,10.3,0.25044,0.00014,25.45192]
[1777631056720,28.57,77411.635,10.3,0.25044,0.00014,25.45203]
[1777631057751,28.57,77411.635,10.3,0.25044,0.00014,25.45203]
[1777631057779,28.57,77410.915,10.3,0.25034,0.00014,25.44627]
[1777631062274,28.56,77404.4075,10.3,0.24942,0.00014,25.39433]
[1777631067480,28.56,77402.945,10.3,0.2492,0.00014,25.38194]
[1777631071324,28.56,77403.285,10.3,0.24924,0.00014,25.38437]
[1777631073692,28.56,77402.3725,10.3,0.24909,0.00014,25.37377]
[1777631078796,28.56,77402.305,10.3,0.24908,0.00014,25.37295]
[1777631084688,28.56,77402.19,10.3,0.24906,0.00014,25.37177]
[1777631086627,28.56,77402.5875,10.3,0.24911,0.00014,25.37484]
[1777631086718,28.56,77402.5875,10.3,0.24911,0.00014,25.37484]
[1777631086728,28.56,77402.5875,10.3,0.24911,0.00014,25.3748]
[1777631088584,28.56,77401.9025,10.3,0.24901,0.00014,25.36925]
[1777631093752,28.56,77401.605,10.3,0.24895,0.00014,25.36588]
[1777631098786,28.55,77401.25,10.3,0.24889,0.00014,25.36227]
[1777631100247,28.55,77401.22,10.3,0.24888,0.00014,25.36186]
[1777631100360,28.55,77401.22,10.3,0.24888,0.00014,25.36186]
[1777631100803,28.55,77401.22,10.3,0.24888,0.00014,25.36172]
[1777631101676,28.55,77401.22,10.3,0.24888,0.00014,25.36172]
[1777631101722,28.55,77401.22,10.3,0.24888,0.00014,25.36172]
[1777631101757,28.55,77401.22,10.3,0.24888,0.00014,25.36172]
[1777631102318,28.55,77401.22,10.3,0.24888,0.00014,25.3616]
[1777631102351,28.55,77401.22,10.3,0.24888,0.00014,25.3616]
[1777631102373,28.55,77401.22,10.3,0.24888,0.00014,25.3616]
[1777631102817,28.55,77401.22,10.3,0.24887,0.00014,25.36142]
[1777631103255,28.55,77401.22,10.3,0.24887,0.00014,25.36142]
[1777631104823,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631104828,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631104888,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631104918,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631105072,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631105118,28.55,77382.2775,10.3,0.24624,0.00014,25.2118]
[1777631106995,28.55,77380.25,10.3,0.24596,0.00014,25.19548]
[1777631111966,28.55,77370.5475,10.3,0.2446,0.00014,25.1176]
[1777631112034,28.55,77370.5475,10.3,0.2446,0.00014,25.1176]
[1777631112748,28.55,77370.5475,10.3,0.2446,0.00014,25.11742]
[1777631113685,28.55,77370.5475,10.3,0.2446,0.00014,25.11742]
[1777631114975,28.55,77370.5475,10.3,0.2446,0.00014,25.11737]
[1777631115296,28.55,77370.5475,10.3,0.2446,0.00014,25.11737]
[1777631116835,28.55,77383.3725,10.3,0.24636,0.00014,25.21872]
[1777631121540,28.55,77382.265,10.3,0.2462,0.00014,25.2094]
[1777631122166,28.55,77382.265,10.3,0.2462,0.00014,25.20926]
[1777631127271,28.55,77380.655,10.3,0.24597,0.00014,25.19629]
[1777631133028,28.55,77378.55,10.3,0.24566,0.00014,25.17629]
[1777631134016,28.55,77378.55,10.3,0.24566,0.00014,25.17629]
[1777631134259,28.55,77378.55,10.3,0.24566,0.00014,25.17629]
[1777631140077,28.54,77373.3,10.3,0.24493,0.00014,25.13435]
[1777631145112,28.54,77372.5775,10.3,0.24483,0.00014,25.12835]
[1777631148068,28.54,77372.4875,10.3,0.24481,0.00014,25.12758]
[1777631148118,28.54,77372.4875,10.3,0.24481,0.00014,25.12758]
[1777631148608,28.54,77372.4875,10.3,0.24481,0.00014,25.12758]
[1777631148692,28.54,77372.4875,10.3,0.24481,0.00014,25.12757]
[1777631150482,28.54,77368.485,10.3,0.24426,0.00014,25.09565]
[1777631150698,28.54,77368.485,10.3,0.24426,0.00014,25.0955]
[1777631151701,28.54,77368.485,10.3,0.24426,0.00014,25.0955]
[1777631152740,28.54,77368.485,10.3,0.24425,0.00014,25.09532]
[1777631152818,28.54,77368.485,10.3,0.24425,0.00014,25.09532]
[1777631152841,28.54,77368.485,10.3,0.24425,0.00014,25.09518]
[1777631158202,28.54,77363.9125,10.3,0.24362,0.00014,25.05884]
[1777631163413,28.54,77368.585,10.3,0.24426,0.00014,25.09586]
[1777631168887,28.54,77369.145,10.3,0.24432,0.00014,25.09896]
[1777631174315,28.54,77367.5775,10.3,0.2441,0.00014,25.08672]
[1777631179350,28.54,77365.8025,10.3,0.24385,0.00014,25.07192]
[1777631184670,28.54,77363.195,10.3,0.24349,0.00014,25.0512]
[1777631186002,28.54,77361.9275,10.3,0.24332,0.00014,25.04116]
[1777631187960,28.54,77361.475,10.3,0.24325,0.00014,25.03749]
[1777631188017,28.54,77361.475,10.3,0.24325,0.00014,25.03749]
[1777631188413,28.54,77361.475,10.3,0.24325,0.00014,25.0374]
[1777631192806,28.53,77359.52,10.3,0.24292,0.00014,25.01619]
[1777631197917,28.53,77354.23,10.3,0.24216,0.00014,24.9717]
[1777631202672,28.53,77354.735,10.3,0.24221,0.00014,24.97494]
[1777631202675,28.52,77354.735,10.3,0.24218,0.00014,24.97309]
[1777631208553,28.51,77364.1275,10.3,0.24338,0.00014,25.04331]
[1777631210436,28.51,77366.415,10.3,0.24368,0.00014,25.06063]
[1777631210555,28.51,77366.415,10.3,0.24368,0.00014,25.06063]
[1777631210754,28.51,77366.415,10.3,0.24366,0.00014,25.05969]
[1777631215931,28.5,77357.275,10.3,0.24234,0.00014,24.98275]
[1777631221184,28.5,77356.86,10.3,0.24226,0.00014,24.97851]
[1777631226681,28.49,77356.5775,10.3,0.24221,0.00014,24.97536]
[1777631228108,28.49,77356.5775,10.3,0.2422,0.00014,24.9752]
[1777631233528,28.49,77357.58,10.3,0.24233,0.00014,24.98256]
[1777631238765,28.49,77358.505,10.3,0.24244,0.00014,24.98916]
[1777631243800,28.49,77359.0975,10.3,0.24251,0.00014,24.99321]
[1777631245553,28.49,77359.0975,10.3,0.24251,0.00014,24.99307]
[1777631249509,28.49,77359.175,10.3,0.24251,0.00014,24.99306]
[1777631254877,28.48,77360.565,10.3,0.24266,0.00014,24.99993]
[1777631259912,28.48,77357.9625,10.3,0.24229,0.00014,24.97847]
[1777631261657,28.48,77356.5125,10.3,0.24209,0.00014,24.96678]
[1777631261661,28.48,77356.5125,10.3,0.24209,0.00014,24.96678]
[1777631266427,28.48,77351.705,10.3,0.24143,0.00014,24.92782]
[1777631266961,28.48,77351.705,10.3,0.24142,0.00014,24.92773]
[1777631271995,28.48,77346.9825,10.3,0.24077,0.00014,24.8895]
[1777631272880,28.48,77346.9825,10.3,0.24077,0.00014,24.8895]
[1777631272918,28.48,77346.9825,10.3,0.24077,0.00014,24.8895]
[1777631273003,28.48,77346.9825,10.3,0.24077,0.00014,24.88944]
[1777631278026,28.48,77344.675,10.3,0.24044,0.00014,24.86995]
[1777631278092,28.48,77344.675,10.3,0.24044,0.00014,24.86995]
[1777631284033,28.48,77348.0275,10.3,0.24087,0.00014,24.89551]
[1777631287804,28.47,77347.555,10.3,0.2408,0.00014,24.89107]
[1777631287938,28.47,77347.555,10.3,0.2408,0.00014,24.89107]
[1777631288037,28.47,77347.35,10.3,0.24076,0.00014,24.88922]
[1777631288093,28.47,77347.35,10.3,0.24076,0.00014,24.88922]
[1777631288476,28.47,77347.35,10.3,0.24076,0.00014,24.88915]
[1777631294042,28.47,77347.74,10.3,0.24081,0.00014,24.8919]
[1777631299047,28.47,77346.195,10.3,0.24059,0.00014,24.87932]
[1777631304053,28.47,77345.63,10.3,0.24051,0.00014,24.87462]
[1777631310059,28.47,77344.8525,10.3,0.2404,0.00014,24.86821]
[1777631315297,28.47,77344.15,10.3,0.24029,0.00014,24.85908]
[1777631320331,28.47,77343.9975,10.3,0.24026,0.00014,24.85778]
[1777631325367,28.47,77343.8875,10.3,0.24025,0.00014,24.85682]
[1777631328284,28.47,77343.435,10.3,0.24019,0.00014,24.85317]
[1777631332193,28.47,77341.91,10.3,0.23998,0.00014,24.84092]
[1777631332418,28.47,77341.91,10.3,0.23998,0.00014,24.84092]
[1777631332428,28.47,77341.91,10.3,0.23998,0.00014,24.84092]
[1777631337735,28.47,77340.1475,10.3,0.23973,0.00014,24.82623]
[1777631337801,28.47,77340.1475,10.3,0.23972,0.00014,24.82611]
[1777631343558,28.47,77338.8975,10.3,0.23953,0.00014,24.8148]
[1777631349098,28.46,77342.1275,10.3,0.23995,0.00014,24.83961]
[1777631349587,28.46,77342.1275,10.3,0.23995,0.00014,24.83961]
[1777631353436,28.46,77342.1375,10.3,0.23994,0.00014,24.83884]
[1777631354054,28.46,77342.1375,10.3,0.23994,0.00014,24.83884]
[1777631359670,28.46,77343.295,10.3,0.24007,0.00014,24.84674]
[1777631364705,28.46,77342.6325,10.3,0.23996,0.00014,24.84047]
[1777631369740,28.46,77341.59,10.3,0.23981,0.00014,24.83119]
[1777631374775,28.45,77342.4875,10.3,0.23989,0.00014,24.83412]
[1777631380817,28.45,77342.65,10.3,0.23989,0.00014,24.83433]
[1777631385852,28.45,77342.605,10.3,0.23987,0.00014,24.83307]
[1777631390887,28.45,77341.775,10.3,0.23974,0.00014,24.82553]
[1777631395924,28.43,77342.25,10.3,0.23971,0.00014,24.82387]
[1777631399582,28.42,77343.1575,10.3,0.23975,0.00014,24.82612]
[1777631404273,28.41,77342.6225,10.3,0.23954,0.00014,24.81419]
[1777631406627,28.41,77342.6225,10.3,0.23953,0.00014,24.81396]
[1777631407954,28.41,77342.6225,10.3,0.23953,0.00014,24.81387]
[1777631413047,28.41,77334.025,10.3,0.23835,0.00014,24.74401]
[1777631413496,28.41,77334.025,10.3,0.23835,0.00014,24.74401]
[1777631416314,28.4,77333.6325,10.3,0.23829,0.00014,24.74048]
[1777631418180,28.4,77333.1325,10.3,0.23822,0.00014,24.73616]
[1777631418629,28.4,77333.1325,10.3,0.23822,0.00014,24.73616]
[1777631419219,28.4,77333.1325,10.3,0.23821,0.00014,24.73602]
[1777631419521,28.4,77333.1325,10.3,0.23821,0.00014,24.73602]
[1777631420096,28.4,77333.1325,10.3,0.23821,0.00014,24.73589]
[1777631425131,28.4,77329.51,10.3,0.23769,0.00014,24.70527]
[1777631425181,28.4,77329.51,10.3,0.23769,0.00014,24.70527]
[1777631430527,28.4,77328.92,10.3,0.23759,0.00014,24.69923]
[1777631435837,28.39,77328.6125,10.3,0.23751,0.00014,24.69213]
[1777631436934,28.39,77328.6125,10.3,0.2375,0.00014,24.69188]
[1777631436995,28.39,77328.6125,10.3,0.2375,0.00014,24.69164]
[1777631437219,28.39,77328.6125,10.3,0.2375,0.00014,24.69164]
[1777631438101,28.39,77328.6125,10.3,0.2375,0.00014,24.69164]
[1777631439950,28.39,77332.02,10.3,0.23796,0.00014,24.71892]
[1777631440358,28.39,77332.02,10.3,0.23796,0.00014,24.71876]
[1777631440418,28.39,77332.02,10.3,0.23796,0.00014,24.71876]
[1777631440428,28.39,77332.02,10.3,0.23795,0.00014,24.7186]
[1777631446197,28.39,77335.9075,10.3,0.23846,0.00014,24.74852]
[1777631446545,28.39,77335.9075,10.3,0.23846,0.00014,24.74852]
[1777631446618,28.39,77335.9075,10.3,0.23846,0.00014,24.74852]
[1777631446646,28.39,77335.9075,10.3,0.23845,0.00014,24.74822]
[1777631449661,28.39,77335.615,10.3,0.23841,0.00014,24.74556]
[1777631450784,28.39,77335.615,10.3,0.2384,0.00014,24.74541]
[1777631456207,28.39,77340.4375,10.3,0.23904,0.00014,24.78329]
[1777631459206,28.38,77341.9825,10.3,0.23925,0.00014,24.79556]
[1777631460988,28.38,77342.3125,10.3,0.23922,0.00014,24.79399]
[1777631465922,28.36,77349.475,10.3,0.24007,0.00014,24.84401]
[1777631471455,28.33,77353.575,10.3,0.24041,0.00014,24.86452]
[1777631475522,28.32,77353.8575,10.3,0.24036,0.00014,24.86192]
[1777631475694,28.32,77353.8575,10.3,0.24036,0.00014,24.86192]
[1777631482233,28.3,77355.125,10.3,0.24038,0.00014,24.86331]
[1777631487270,28.29,77355.265,10.3,0.2403,0.00014,24.85885]
[1777631493243,28.27,77355.515,10.3,0.2402,0.00014,24.85137]
[1777631498516,28.26,77355.5925,10.3,0.24013,0.00014,24.84748]
[1777631503679,28.25,77355.875,10.3,0.24009,0.00014,24.8449]
[1777631508418,28.25,77354.8425,10.3,0.23989,0.00014,24.83379]
[1777631513753,28.24,77353.87,10.3,0.2397,0.00014,24.82274]
[1777631518414,28.24,77353.03,10.3,0.23956,0.00014,24.81426]
[1777631521041,28.24,77352.765,10.3,0.23951,0.00014,24.8114]
[1777631526844,28.23,77352.0175,10.3,0.23937,0.00014,24.80345]
[1777631531879,28.23,77351.3625,10.3,0.23927,0.00014,24.79718]
[1777631533294,28.23,77351.165,10.3,0.23924,0.00014,24.79556]
[1777631533376,28.23,77351.165,10.3,0.23924,0.00014,24.79556]
[1777631534379,28.23,77351.165,10.3,0.23924,0.00014,24.79554]
[1777631534643,28.23,77351.165,10.3,0.23924,0.00014,24.79554]
[1777631537921,28.23,77334.365,10.3,0.23693,0.00014,24.65901]
[1777631543134,28.23,77332.78,10.3,0.23672,0.00014,24.6462]
[1777631543231,28.23,77332.78,10.3,0.23672,0.00014,24.6462]
[1777631543296,28.23,77331.495,10.3,0.23654,0.00014,24.63576]
[1777631544475,28.23,77331.495,10.3,0.23654,0.00014,24.63565]
[1777631545652,28.23,77331.495,10.3,0.23654,0.00014,24.63557]
[1777631545653,28.23,77331.495,10.3,0.23654,0.00014,24.63557]
[1777631546850,28.23,77322.9375,10.3,0.23537,0.00014,24.56564]
[1777631552018,28.23,77312.8,10.3,0.23397,0.00014,24.47949]
[1777631554528,28.23,77312.375,10.3,0.23392,0.00014,24.47612]
[1777631555040,28.23,77312.375,10.3,0.23392,0.00014,24.47619]
[1777631556087,28.23,77312.375,10.3,0.23392,0.00014,24.47619]
[1777631560639,28.23,77311.28,10.3,0.23376,0.00014,24.46679]
[1777631561906,28.23,77311.28,10.3,0.23376,0.00014,24.46669]
[1777631564558,28.23,77314.1175,10.3,0.23414,0.00014,24.48969]
[1777631566992,28.23,77313.4375,10.3,0.23405,0.00014,24.48397]
[1777631566994,28.23,77313.4375,10.3,0.23405,0.00014,24.48397]
[1777631567627,28.23,77313.4375,10.3,0.23405,0.00014,24.48393]
[1777631569648,28.23,77313.0325,10.3,0.23399,0.00014,24.48051]
[1777631571191,28.23,77313.0325,10.3,0.23399,0.00014,24.48051]
[1777631577194,28.23,77310.28,10.3,0.23361,0.00014,24.45742]
[1777631578437,28.23,77309.9225,10.3,0.23356,0.00014,24.45442]
[1777631579106,28.23,77309.9225,10.3,0.23356,0.00014,24.45442]
[1777631579781,28.23,77309.9225,10.3,0.23356,0.00014,24.45436]
[1777631584576,28.23,77309.25,10.3,0.23346,0.00014,24.44861]
[1777631588474,28.23,77309.015,10.3,0.23343,0.00014,24.4467]
[1777631594313,28.23,77309.245,10.3,0.23346,0.00014,24.44877]
[1777631598472,28.23,77310.5875,10.3,0.23365,0.00014,24.45987]
[1777631604354,28.23,77310.3775,10.3,0.23362,0.00014,24.45826]
[1777631609359,28.23,77308.825,10.3,0.23341,0.00014,24.44566]
[1777631611543,28.23,77309.0975,10.3,0.23343,0.00014,24.44458]
[1777631612375,28.23,77309.0975,10.3,0.23343,0.00014,24.44462]
[1777631614013,28.23,77308.64,10.3,0.23337,0.00014,24.4409]
[1777631615788,28.23,77303.3425,10.3,0.23265,0.00014,24.39746]
[1777631622132,28.23,77297.35,10.3,0.23185,0.00014,24.34888]
[1777631622219,28.23,77297.35,10.3,0.23185,0.00014,24.34888]
[1777631622245,28.23,77297.35,10.3,0.23185,0.00014,24.34892]
[1777631627544,28.23,77297.6275,10.3,0.23188,0.00014,24.35055]
[1777631628383,28.23,77297.6275,10.3,0.23188,0.00014,24.35055]
[1777631630117,28.23,77297.6275,10.3,0.23188,0.00014,24.35045]
[1777631636386,28.22,77296.805,10.3,0.23171,0.00014,24.34033]
[1777631641642,28.21,77295.6125,10.3,0.23146,0.00014,24.32541]
[1777631643079,28.21,77295.6125,10.3,0.23146,0.00014,24.32541]
[1777631648691,28.21,77288.49,10.3,0.23047,0.00014,24.26479]
[1777631654404,28.2,77293.27,10.3,0.23108,0.00014,24.30234]
[1777631656700,28.2,77293.27,10.3,0.23107,0.00014,24.30152]
[1777631657323,28.2,77293.27,10.3,0.23107,0.00014,24.30152]
[1777631658526,28.2,77293.1425,10.3,0.23103,0.00014,24.29914]
[1777631662419,28.19,77300.8175,10.3,0.23201,0.00014,24.3592]
[1777631662862,28.19,77300.8175,10.3,0.23201,0.00014,24.3592]
[1777631664436,28.19,77300.8175,10.3,0.23201,0.00014,24.35909]
[1777631665080,28.19,77300.8175,10.3,0.23201,0.00014,24.35909]
[1777631665707,28.19,77300.8175,10.3,0.232,0.00014,24.35888]
[1777631666237,28.19,77300.8175,10.3,0.232,0.00014,24.35888]
[1777631666899,28.19,77300.8175,10.3,0.232,0.00014,24.35877]
[1777631672422,28.19,77302.1275,10.3,0.23215,0.00014,24.36552]
[1777631677427,28.19,77301.4,10.3,0.23204,0.00014,24.35899]
[1777631678020,28.19,77301.4,10.3,0.23204,0.00014,24.35899]
[1777631683936,28.19,77301.4875,10.3,0.23204,0.00014,24.35898]
[1777631685956,28.19,77302.73,10.3,0.23221,0.00014,24.36911]
[1777631692442,28.19,77301.8175,10.3,0.23207,0.00014,24.36085]
[1777631695423,28.18,77301.87,10.3,0.23207,0.00014,24.36108]
[1777631698549,28.18,77302.3475,10.3,0.23213,0.00014,24.36459]
[1777631700003,28.18,77302.3475,10.3,0.23213,0.00014,24.36448]
[1777631706091,28.18,77302.8175,10.3,0.23218,0.00014,24.36757]
[1777631711126,28.18,77303.21,10.3,0.23222,0.00014,24.37024]
[1777631716161,28.18,77303.3275,10.3,0.23223,0.00014,24.37065]
[1777631723209,28.18,77303.2925,10.3,0.23221,0.00014,24.36958]
[1777631731481,28.18,77303.0175,10.3,0.23214,0.00014,24.36307]
[1777631735989,28.18,77303.0175,10.3,0.23213,0.00014,24.36265]
[1777631741336,28.17,77298.4275,10.3,0.2315,0.00014,24.3244]
[1777631744024,28.17,77298.26,10.3,0.23148,0.00014,24.3229]
[1777631744357,28.17,77298.26,10.3,0.23148,0.00014,24.32283]
[1777631749499,28.17,77299.7575,10.3,0.23167,0.00014,24.33444]
[1777631754797,28.17,77300.0525,10.3,0.23169,0.00014,24.33609]
[1777631760469,28.17,77301.395,10.3,0.23186,0.00014,24.34618]
[1777631765515,28.17,77301.145,10.3,0.23181,0.00014,24.34329]
[1777631770520,28.17,77301.3225,10.3,0.23182,0.00014,24.34394]
[1777631775321,28.16,77302.1325,10.3,0.23192,0.00014,24.34996]
[1777631780530,28.16,77302.2025,10.3,0.23191,0.00014,24.34931]
[1777631785535,28.16,77301.87,10.3,0.23184,0.00014,24.34553]
[1777631790540,28.16,77301.7625,10.3,0.23181,0.00014,24.34362]
[1777631795714,28.15,77301.9125,10.3,0.23179,0.00014,24.34027]
[1777631800798,28.15,77302.0675,10.3,0.2318,0.00014,24.34055]
[1777631807557,28.15,77302.245,10.3,0.2318,0.00014,24.34082]
[1777631812519,28.15,77303.2325,10.3,0.23192,0.00014,24.34815]
[1777631817868,28.15,77308.1025,10.3,0.23256,0.00014,24.38715]
[1777631822903,28.14,77303.9775,10.3,0.23199,0.00014,24.35247]
[1777631827938,28.14,77303.84,10.3,0.23196,0.00014,24.35072]
[1777631832973,28.14,77304.05,10.3,0.23198,0.00014,24.35184]
[1777631835179,28.14,77303.86,10.3,0.23195,0.00014,24.35015]
[1777631840190,28.14,77301.3925,10.3,0.2316,0.00014,24.32882]
[1777631840207,28.14,77301.3925,10.3,0.2316,0.00014,24.32882]
[1777631841074,28.14,77301.3925,10.3,0.2316,0.00014,24.32862]
[1777631841381,28.14,77301.3925,10.3,0.2316,0.00014,24.32862]
[1777631841509,28.14,77301.3925,10.3,0.2316,0.00014,24.32862]
[1777631841718,28.14,77301.3925,10.3,0.23159,0.00014,24.32843]
[1777631841958,28.14,77301.3925,10.3,0.23159,0.00014,24.32843]
[1777631842567,28.14,77301.3925,10.3,0.23159,0.00014,24.32843]
[1777631842573,28.14,77301.3925,10.3,0.23159,0.00014,24.32825]
[1777631845060,28.14,77284.52,10.3,0.22929,0.00014,24.18791]
[1777631850095,28.14,77284.3125,10.3,0.22925,0.00014,24.18514]
[1777631850603,28.14,77284.3125,10.3,0.22925,0.00014,24.18514]
[1777631852392,28.13,77284.3125,10.3,0.22919,0.00014,24.17963]
[1777631858151,28.11,77283.225,10.3,0.2289,0.00014,24.16208]
[1777631863186,28.11,77281.675,10.3,0.22868,0.00013,24.14839]
[1777631868221,28.11,77279.865,10.3,0.22842,0.00013,24.13261]
[1777631873256,28.11,77278.0825,10.3,0.22817,0.00013,24.11716]
[1777631878291,28.11,77279.0275,10.3,0.22829,0.00013,24.1244]
[1777631883326,28.11,77280.5625,10.3,0.22848,0.00013,24.13647]
[1777631888361,28.11,77280.2775,10.3,0.22843,0.00013,24.1334]
[1777631893514,28.1,77280.69,10.3,0.22848,0.00013,24.13627]
[1777631898689,28.1,77280.5575,10.3,0.22845,0.00013,24.13435]
[1777631904472,28.1,77277.7975,10.3,0.22806,0.00013,24.1107]
[1777631909507,28.1,77278.19,10.3,0.22811,0.00013,24.1134]
[1777631911992,28.1,77278.36,10.3,0.22811,0.00013,24.11119]
[1777631917564,28.1,77278.505,10.3,0.22811,0.00013,24.11174]
[1777631922599,28.1,77279.0425,10.3,0.22818,0.00013,24.11564]
[1777631927633,28.1,77277.255,10.3,0.22793,0.00013,24.10023]
[1777631932669,28.09,77278.015,10.3,0.22802,0.00013,24.10603]
[1777631938703,28.09,77279.24,10.3,0.22817,0.00013,24.11558]
[1777631943708,28.09,77279.6325,10.3,0.22822,0.00013,24.11827]
[1777631948713,28.09,77279.9575,10.3,0.22825,0.00013,24.12038]
[1777631953718,28.09,77280.7525,10.3,0.22835,0.00013,24.1264]
[1777631958723,28.09,77279.6025,10.3,0.22818,0.00013,24.11624]
[1777631963886,28.09,77280.365,10.3,0.22828,0.00013,24.1219]
[1777631969329,28.09,77276.2275,10.3,0.22771,0.00013,24.08708]
[1777631971347,28.09,77276.2275,10.3,0.22771,0.00013,24.08692]
[1777631973484,28.09,77274.045,10.3,0.22739,0.00013,24.06522]
[1777631973585,28.09,77274.045,10.3,0.22739,0.00013,24.06517]
[1777631978743,28.08,77270.0275,10.3,0.22683,0.00013,24.0307]
[1777631980734,28.08,77270.0275,10.3,0.22683,0.00013,24.03052]
[1777631981861,28.08,77269.0825,10.3,0.2267,0.00013,24.0223]
[1777631982004,28.08,77269.0825,10.3,0.2267,0.00013,24.0223]
[1777631982060,28.08,77269.0825,10.3,0.2267,0.00013,24.0223]
[1777631983348,28.08,77269.0825,10.3,0.2267,0.00013,24.02214]
[1777631986458,28.08,77269.0825,10.3,0.22669,0.00013,24.0218]
[1777631989447,28.08,77260.11,10.3,0.22548,0.00013,23.94652]
[1777631989534,28.08,77260.11,10.3,0.22548,0.00013,23.94652]
[1777631989580,28.08,77260.11,10.3,0.22548,0.00013,23.94645]
[1777631991806,28.08,77260.11,10.3,0.22547,0.00013,23.94603]
[1777631991886,28.08,77260.11,10.3,0.22547,0.00013,23.94603]
[1777631992031,28.08,77260.11,10.3,0.22547,0.00013,23.94603]
[1777631992418,28.08,77260.11,10.3,0.22547,0.00013,23.94603]
[1777631993097,28.08,77260.11,10.3,0.22547,0.00013,23.94587]
[1777631996111,28.08,77248.615,10.3,0.22392,0.00013,23.84894]
[1777632001391,28.08,77247.805,10.3,0.22381,0.00013,23.8416]
[1777632002224,28.08,77247.805,10.3,0.2238,0.00013,23.84148]
[1777632002299,28.08,77247.805,10.3,0.2238,0.00013,23.84139]
[1777632003730,28.08,77247.805,10.3,0.2238,0.00013,23.84139]
[1777632008088,28.08,77243.665,10.3,0.22324,0.00013,23.80602]
[1777632008118,28.08,77243.665,10.3,0.22324,0.00013,23.80602]
[1777632008195,28.08,77243.665,10.3,0.22324,0.00013,23.80582]
[1777632010209,28.08,77254.85,10.3,0.22473,0.00013,23.8996]
[1777632015245,28.08,77255.6525,10.3,0.22483,0.00013,23.90604]
[1777632016451,28.08,77255.6525,10.3,0.22483,0.00013,23.90604]
[1777632016519,28.08,77255.6525,10.3,0.22483,0.00013,23.90604]
[1777632016552,28.08,77255.6525,10.3,0.22483,0.00013,23.90597]
[1777632018515,28.07,77256.2975,10.3,0.22491,0.00013,23.91115]
[1777632018718,28.07,77256.2975,10.3,0.22491,0.00013,23.91115]
[1777632018784,28.07,77257.2375,10.3,0.22504,0.00013,23.91879]
[1777632024308,28.07,77256.32,10.3,0.22491,0.00013,23.91068]
[1777632029343,28.07,77254.595,10.3,0.22467,0.00013,23.89593]
[1777632034379,28.07,77254.475,10.3,0.2246,0.00013,23.88931]
[1777632039413,28.07,77253.1175,10.3,0.22439,0.00013,23.87651]
[1777632044449,28.06,77252.8175,10.3,0.22433,0.00013,23.87302]
[1777632049484,28.06,77252.69,10.3,0.2243,0.00013,23.87115]
[1777632055820,28.06,77251.535,10.3,0.22414,0.00013,23.86105]
[1777632061568,28.06,77251.2,10.3,0.2241,0.00013,23.85812]
[1777632066831,28.06,77250.415,10.3,0.22399,0.00013,23.85172]
[1777632072645,28.06,77250.4375,10.3,0.224,0.00013,23.85225]
[1777632077842,28.06,77249.7775,10.3,0.22392,0.00013,23.84713]
[1777632083722,28.06,77249.6325,10.3,0.22391,0.00013,23.84652]
[1777632088853,28.06,77249.3075,10.3,0.22387,0.00013,23.84385]
[1777632092788,28.06,77249.3075,10.3,0.22385,0.00013,23.84049]
[1777632092918,28.06,77249.225,10.3,0.22384,0.00013,23.83981]
[1777632093020,28.06,77249.225,10.3,0.22384,0.00013,23.83983]
[1777632098863,28.06,77247.165,10.3,0.22355,0.00013,23.82181]
[1777632101027,28.06,77247.165,10.3,0.22355,0.00013,23.82153]
[1777632101119,28.06,77247.165,10.3,0.22355,0.00013,23.82153]
[1777632101128,28.06,77247.165,10.3,0.22355,0.00013,23.82137]
[1777632106870,28.06,77249.4275,10.3,0.22385,0.00013,23.84046]
[1777632111875,28.06,77249.1575,10.3,0.22381,0.00013,23.83827]
[1777632116367,28.06,77250.4475,10.3,0.22399,0.00013,23.84921]
[1777632121885,28.06,77254.11,10.3,0.22446,0.00013,23.87865]
[1777632127891,28.06,77253.2325,10.3,0.22433,0.00013,23.87058]
[1777632133897,28.06,77252.3325,10.3,0.2242,0.00013,23.86243]
[1777632134082,28.06,77252.3325,10.3,0.2242,0.00013,23.86243]
[1777632140186,28.06,77252.3,10.3,0.22419,0.00013,23.86179]
[1777632146465,28.06,77252.01,10.3,0.22414,0.00013,23.85915]
[1777632146519,28.06,77252.01,10.3,0.22414,0.00013,23.85915]
[1777632146612,28.06,77252.01,10.3,0.22414,0.00013,23.85915]
[1777632146719,28.06,77252.01,10.3,0.22414,0.00013,23.85915]
[1777632152198,28.06,77251.285,10.3,0.22403,0.00013,23.8497]
[1777632157556,28.06,77250.7325,10.3,0.22395,0.00013,23.84511]
[1777632157619,28.06,77250.7325,10.3,0.22395,0.00013,23.84511]
[1777632157632,28.06,77250.7325,10.3,0.22395,0.00013,23.84513]
[1777632162926,28.06,77250.63,10.3,0.22393,0.00013,23.84362]
[1777632162935,28.06,77250.63,10.3,0.22393,0.00013,23.84362]
[1777632163019,28.06,77250.63,10.3,0.22393,0.00013,23.84362]
[1777632164283,28.06,77250.63,10.3,0.22393,0.00013,23.84353]
[1777632169631,28.06,77250.3925,10.3,0.2239,0.00013,23.8417]
[1777632175360,28.06,77247.055,10.3,0.22349,0.00013,23.81601]
[1777632180395,28.06,77246.5275,10.3,0.22343,0.00013,23.81193]
[1777632185430,28.06,77246.56,10.3,0.22344,0.00013,23.81256]
[1777632191472,28.06,77247.365,10.3,0.22355,0.00013,23.81971]
[1777632196960,28.06,77247.62,10.3,0.22359,0.00013,23.82216]
[1777632200121,28.06,77247.62,10.3,0.22359,0.00013,23.82234]
[1777632200535,28.06,77247.62,10.3,0.2236,0.00013,23.8224]
[1777632204170,28.07,77247.97,10.3,0.22366,0.00013,23.82627]
[1777632204231,28.07,77247.97,10.3,0.22366,0.00013,23.82627]
[1777632204272,28.07,77247.97,10.3,0.22366,0.00013,23.82656]
[1777632209597,28.05,77247.9625,10.3,0.22355,0.00013,23.81985]
[1777632212413,28.05,77248.54,10.3,0.22357,0.00013,23.81875]
[1777632212519,28.05,77248.54,10.3,0.22357,0.00013,23.81875]
[1777632212619,28.05,77248.54,10.3,0.22355,0.00013,23.81751]
[1777632217654,28.05,77250.58,10.3,0.22384,0.00013,23.83592]
[1777632222689,28.05,77248.135,10.3,0.22352,0.00013,23.81557]
[1777632227723,28.05,77248.14,10.3,0.22354,0.00013,23.8171]
[1777632230288,28.05,77248.0,10.3,0.22353,0.00013,23.81643]
[1777632230518,28.05,77248.0,10.3,0.22353,0.00013,23.81643]
[1777632230745,28.05,77248.0,10.3,0.22353,0.00013,23.81649]
[1777632235781,28.05,77244.465,10.3,0.22305,0.00013,23.78629]
[1777632240816,28.05,77244.0825,10.3,0.22299,0.00013,23.78265]
[1777632241901,28.05,77244.0825,10.3,0.22299,0.00013,23.78265]
[1777632247865,28.05,77241.97,10.3,0.2227,0.00013,23.76441]
[1777632253018,28.05,77241.8075,10.3,0.22268,0.00013,23.76273]
[1777632258942,28.05,77243.585,10.3,0.22291,0.00013,23.77728]
[1777632263977,28.05,77244.7675,10.3,0.22306,0.00013,23.7868]
[1777632267497,28.05,77244.5475,10.3,0.22302,0.00013,23.78469]
[1777632268006,28.05,77244.5475,10.3,0.22302,0.00013,23.7846]
[1777632268992,28.05,77244.5475,10.3,0.22302,0.00013,23.7846]
[1777632274039,28.05,77245.73,10.3,0.22315,0.00013,23.79077]
[1777632279044,28.05,77245.365,10.3,0.2231,0.00013,23.78732]
[1777632280272,28.05,77244.4275,10.3,0.22297,0.00013,23.77936]
[1777632280867,28.05,77244.4275,10.3,0.22297,0.00013,23.77936]
[1777632280887,28.05,77244.4275,10.3,0.22297,0.00013,23.77936]
[1777632280962,28.05,77244.4275,10.3,0.22297,0.00013,23.77936]
[1777632280966,28.05,77244.4275,10.3,0.22297,0.00013,23.77936]
[1777632281036,28.05,77244.4275,10.3,0.22297,0.00013,23.77929]
[1777632283549,28.04,77244.465,10.3,0.22297,0.00013,23.77922]
[1777632284049,28.04,77244.465,10.3,0.22297,0.00013,23.77922]
[1777632285440,28.04,77244.465,10.3,0.22297,0.00013,23.77895]
[1777632285923,28.04,77244.465,10.3,0.22297,0.00013,23.77895]
[1777632292058,28.04,77236.8225,10.3,0.22193,0.00013,23.71358]
[1777632293456,28.04,77236.79,10.3,0.22192,0.00013,23.71317]
[1777632299065,28.04,77239.965,10.3,0.22233,0.00013,23.739]
[1777632304257,28.04,77241.48,10.3,0.22252,0.00013,23.75071]
[1777632309292,28.04,77241.6575,10.3,0.22252,0.00013,23.75129]
[1777632310822,28.04,77241.6575,10.3,0.22252,0.00013,23.75129]
[1777632312061,28.04,77241.6575,10.3,0.22252,0.00013,23.7511]
[1777632312078,28.04,77241.7775,10.3,0.22253,0.00013,23.75193]
[1777632312759,28.04,77241.7775,10.3,0.22253,0.00013,23.75193]
[1777632312792,28.04,77241.7775,10.3,0.22253,0.00013,23.75191]
[1777632318355,28.03,77242.0075,10.3,0.22255,0.00013,23.75274]
[1777632324090,28.03,77242.7325,10.3,0.22263,0.00013,23.75791]
[1777632327825,28.03,77242.75,10.3,0.22262,0.00013,23.75749]
[1777632329900,28.03,77241.6375,10.3,0.22247,0.00013,23.74775]
[1777632331208,28.03,77242.735,10.3,0.22261,0.00013,23.75671]
[1777632335046,28.03,77242.675,10.3,0.22257,0.00013,23.75233]
[1777632339917,28.03,77246.63,10.3,0.22309,0.00013,23.78494]
[1777632341509,28.03,77246.7,10.3,0.22309,0.00013,23.78518]
[1777632341995,28.03,77246.7,10.3,0.22309,0.00013,23.78518]
[1777632350584,28.02,77245.9175,10.3,0.22295,0.00013,23.77639]
[1777632352099,28.02,77245.9175,10.3,0.22295,0.00013,23.77639]
[1777632357633,28.02,77245.2575,10.3,0.22285,0.00013,23.76998]
[1777632359835,28.02,77244.84,10.3,0.22279,0.00013,23.76635]
[1777632359841,28.02,77244.84,10.3,0.22279,0.00013,23.76635]
[1777632363875,28.02,77245.075,10.3,0.22281,0.00013,23.76784]
[1777632363964,28.02,77245.075,10.3,0.22281,0.00013,23.76745]
[1777632369844,28.01,77250.14,10.3,0.22345,0.00013,23.80769]
[1777632375761,27.99,77256.7175,10.3,0.2241,0.00013,23.8496]
[1777632380796,27.98,77253.5875,10.3,0.22362,0.00013,23.81947]
[1777632385831,27.98,77252.05,10.3,0.22341,0.00013,23.80587]
[1777632387833,27.98,77252.05,10.3,0.2234,0.00013,23.80576]
[1777632387838,27.98,77252.05,10.3,0.2234,0.00013,23.80576]
[1777632387845,27.98,77252.05,10.3,0.2234,0.00013,23.80565]
[1777632391671,27.98,77241.7,10.3,0.22201,0.00013,23.71793]
[1777632391949,27.98,77241.7,10.3,0.22201,0.00013,23.71793]
[1777632392041,27.98,77241.7,10.3,0.22199,0.00013,23.71441]
[1777632392444,27.98,77241.7,10.3,0.22199,0.00013,23.71441]
[1777632392988,27.98,77241.7,10.3,0.22199,0.00013,23.71441]
[1777632393000,27.98,77241.7,10.3,0.22199,0.00013,23.71441]
[1777632393004,27.98,77241.7,10.3,0.22199,0.00013,23.71439]
[1777632398922,27.98,77238.07,10.3,0.2215,0.00013,23.68317]
[1777632403957,27.97,77239.7775,10.3,0.22172,0.00013,23.69714]
[1777632404321,27.97,77239.7775,10.3,0.22172,0.00013,23.69714]
[1777632404964,27.97,77239.7775,10.3,0.22171,0.00013,23.69704]
[1777632406388,27.97,77239.8275,10.3,0.22172,0.00013,23.69746]
[1777632406396,27.97,77239.8275,10.3,0.22172,0.00013,23.69746]
[1777632406978,27.97,77239.8275,10.3,0.22172,0.00013,23.69746]
[1777632410583,27.97,77239.7025,10.3,0.2217,0.00013,23.69612]
[1777632413050,27.97,77239.085,10.3,0.22161,0.00013,23.69076]
[1777632416776,27.97,77239.495,10.3,0.22166,0.00013,23.69388]
[1777632422090,27.97,77239.9925,10.3,0.22172,0.00013,23.69776]
[1777632427192,27.97,77240.2575,10.3,0.22176,0.00013,23.69976]
[1777632432070,27.97,77239.76,10.3,0.22169,0.00013,23.69535]
[1777632437195,27.97,77241.0875,10.3,0.22186,0.00013,23.7064]
[1777632437797,27.97,77241.0875,10.3,0.22186,0.00013,23.7064]
[1777632440587,27.97,77240.7325,10.3,0.22181,0.00013,23.70317]
[1777632442751,27.97,77240.635,10.3,0.22179,0.00013,23.70222]
[1777632443151,27.97,77240.635,10.3,0.22179,0.00013,23.70222]
[1777632448214,27.97,77239.35,10.3,0.22162,0.00013,23.69127]
[1777632453219,27.97,77239.8,10.3,0.22166,0.00013,23.69161]
[1777632453855,27.97,77239.8,10.3,0.22166,0.00013,23.69161]
[1777632453918,27.97,77239.8,10.3,0.22166,0.00013,23.6916]
[1777632455920,27.97,77240.575,10.3,0.22176,0.00013,23.69823]
[1777632456019,27.97,77240.575,10.3,0.22177,0.00013,23.69831]
[1777632457433,27.97,77240.575,10.3,0.22177,0.00013,23.69831]
[1777632457982,27.97,77240.575,10.3,0.22177,0.00013,23.69831]
[1777632458083,27.97,77240.575,10.3,0.22176,0.00013,23.69826]
[1777632460054,27.97,77240.575,10.3,0.22176,0.00013,23.69824]
[1777632465231,27.97,77246.535,10.3,0.22256,0.00013,23.74876]
[1777632465807,27.97,77246.535,10.3,0.22256,0.00013,23.74876]
[1777632466234,27.97,77246.535,10.3,0.22256,0.00013,23.74878]
[1777632466488,27.97,77246.535,10.3,0.22256,0.00013,23.74878]
[1777632466495,27.97,77246.535,10.3,0.22256,0.00013,23.74863]
[1777632472440,27.97,77246.2525,10.3,0.22252,0.00013,23.74583]
[1777632478244,27.97,77247.145,10.3,0.22263,0.00013,23.75298]
[1777632483517,27.97,77248.005,10.3,0.22274,0.00013,23.75976]
[1777632488054,27.97,77247.1375,10.3,0.22262,0.00013,23.75221]
[1777632488232,27.97,77247.1375,10.3,0.22262,0.00013,23.75221]
[1777632491931,27.97,77246.6,10.3,0.22254,0.00013,23.74714]
[1777632497614,27.97,77245.655,10.3,0.2224,0.00013,23.73865]
[1777632502650,27.97,77244.98,10.3,0.22231,0.00013,23.7327]
[1777632508273,27.96,77243.4325,10.3,0.2221,0.00013,23.7194]
[1777632513064,27.96,77244.74,10.3,0.22225,0.00013,23.72686]
[1777632513648,27.96,77244.74,10.3,0.22225,0.00013,23.72682]
[1777632514724,27.96,77244.74,10.3,0.22224,0.00013,23.7267]
[1777632514905,27.96,77244.74,10.3,0.22224,0.00013,23.7267]
[1777632514923,27.96,77244.74,10.3,0.22224,0.00013,23.7267]
[1777632515243,27.96,77244.74,10.3,0.22224,0.00013,23.72665]
[1777632515376,27.96,77244.74,10.3,0.22224,0.00013,23.72665]
[1777632517759,27.96,77260.46,10.3,0.22434,0.00013,23.85845]
[1777632522794,27.96,77264.87,10.3,0.22488,0.00013,23.89252]
[1777632526227,27.95,77264.7925,10.3,0.22485,0.00013,23.89072]
[1777632531857,27.95,77264.8825,10.3,0.22485,0.00013,23.89095]
[1777632536892,27.95,77264.5725,10.3,0.22481,0.00013,23.88845]
[1777632537375,27.95,77264.5725,10.3,0.22481,0.00013,23.88845]
[1777632537538,27.95,77264.5725,10.3,0.22481,0.00013,23.88845]
[1777632537899,27.95,77264.5725,10.3,0.22481,0.00013,23.88846]
[1777632540939,27.95,77259.3425,10.3,0.22408,0.00013,23.8425]
[1777632542987,27.95,77255.2,10.3,0.22351,0.00013,23.80677]
[1777632548817,27.93,77256.1975,10.3,0.22346,0.00013,23.80402]
[1777632554010,27.92,77255.66,10.3,0.22334,0.00013,23.79656]
[1777632559049,27.92,77256.975,10.3,0.2235,0.00013,23.8067]
[1777632562008,27.92,77256.88,10.3,0.22348,0.00013,23.80551]
[1777632565519,27.92,77256.7875,10.3,0.22346,0.00013,23.80437]
[1777632566192,27.92,77256.7875,10.3,0.22346,0.00013,23.80437]
[1777632567525,27.92,77256.095,10.3,0.22337,0.00013,23.79842]
[1777632570370,27.92,77257.0725,10.3,0.22349,0.00013,23.80624]
[1777632577178,27.91,77255.465,10.3,0.22323,0.00013,23.78799]
[1777632582212,27.91,77255.82,10.3,0.22327,0.00013,23.79011]
[1777632584576,27.91,77256.775,10.3,0.22339,0.00013,23.7978]
[1777632590269,27.91,77257.3525,10.3,0.22346,0.00013,23.80221]
[1777632593056,27.91,77261.535,10.3,0.22402,0.00013,23.83735]
[1777632595110,27.9,77261.645,10.3,0.22398,0.00013,23.8351]
[1777632600339,27.89,77262.695,10.3,0.22402,0.00013,23.83763]
[1777632605369,27.88,77261.305,10.3,0.22377,0.00013,23.82257]
[1777632608921,27.88,77261.6225,10.3,0.2238,0.00013,23.82401]
[1777632613912,27.88,77261.01,10.3,0.22366,0.00013,23.81549]
[1777632619383,27.87,77261.5175,10.3,0.22368,0.00013,23.81683]
[1777632624388,27.86,77261.8725,10.3,0.22368,0.00013,23.81731]
[1777632629080,27.86,77261.66,10.3,0.22363,0.00013,23.81372]
[1777632630511,27.86,77261.25,10.3,0.22354,0.00013,23.80814]
[1777632630559,27.86,77261.25,10.3,0.22354,0.00013,23.80814]
[1777632631816,27.85,77261.25,10.3,0.22351,0.00013,23.80646]
[1777632632466,27.85,77261.25,10.3,0.22348,0.00013,23.80281]
[1777632633377,27.85,77261.25,10.3,0.22348,0.00013,23.80281]
[1777632636073,27.85,77253.24,10.3,0.2224,0.00013,23.73466]
[1777632641626,27.85,77252.5325,10.3,0.2223,0.00013,23.72806]
[1777632647411,27.85,77252.7825,10.3,0.22232,0.00013,23.72975]
[1777632652416,27.85,77252.395,10.3,0.22227,0.00013,23.72607]
[1777632657421,27.85,77251.8325,10.3,0.22218,0.00013,23.72092]
[1777632661029,27.85,77251.8425,10.3,0.22218,0.00013,23.72079]
[1777632662954,27.85,77251.7325,10.3,0.22216,0.00013,23.71971]
[1777632663701,27.85,77251.7325,10.3,0.22216,0.00013,23.71964]
[1777632668796,27.85,77251.9325,10.3,0.22218,0.00013,23.72096]
[1777632673922,27.85,77253.99,10.3,0.22246,0.00013,23.73858]
[1777632679170,27.85,77253.0425,10.3,0.22234,0.00013,23.73077]
[1777632679175,27.85,77253.0425,10.3,0.22234,0.00013,23.73077]
[1777632680796,27.85,77252.48,10.3,0.22226,0.00013,23.72598]
[1777632681955,27.85,77252.48,10.3,0.22226,0.00013,23.72594]
[1777632687013,27.85,77248.51,10.3,0.22173,0.00013,23.69203]
[1777632693139,27.85,77248.8575,10.3,0.22175,0.00013,23.69139]
[1777632699183,27.85,77248.875,10.3,0.22175,0.00013,23.69126]
[1777632704468,27.85,77248.89,10.3,0.22174,0.00013,23.69114]
[1777632710174,27.85,77248.9125,10.3,0.22174,0.00013,23.69108]
[1777632715479,27.85,77249.5925,10.3,0.22183,0.00013,23.69662]
[1777632720890,27.85,77248.7275,10.3,0.22171,0.00013,23.68907]
[1777632721004,27.85,77248.7275,10.3,0.22171,0.00013,23.68907]
[1777632721251,27.85,77248.7275,10.3,0.22171,0.00013,23.68907]
[1777632726286,27.84,77241.55,10.3,0.22074,0.00013,23.62733]
[1777632731213,27.84,77244.9125,10.3,0.22118,0.00013,23.65526]
[1777632731321,27.84,77244.9125,10.3,0.22117,0.00013,23.65508]
[1777632736356,27.84,77247.185,10.3,0.22147,0.00013,23.67395]
[1777632739460,27.84,77247.6575,10.3,0.22153,0.00013,23.67779]
[1777632739503,27.84,77246.9675,10.3,0.22144,0.00013,23.67184]
[1777632745419,27.84,77245.805,10.3,0.22127,0.00013,23.66088]
[1777632750454,27.84,77245.0775,10.3,0.22115,0.00013,23.65386]
[1777632755489,27.84,77244.535,10.3,0.22105,0.00013,23.64502]
[1777632756600,27.84,77245.06,10.3,0.22111,0.00013,23.64932]
[1777632756627,27.84,77245.06,10.3,0.22111,0.00013,23.64932]
[1777632757502,27.84,77245.06,10.3,0.22111,0.00013,23.64915]
[1777632762136,27.83,77248.4075,10.3,0.22156,0.00013,23.67734]
[1777632768533,27.83,77247.0825,10.3,0.22137,0.00013,23.6654]
[1777632772484,27.83,77246.315,10.3,0.22126,0.00013,23.65866]
[1777632772531,27.83,77246.315,10.3,0.22126,0.00013,23.6586]
[1777632777542,27.83,77246.5475,10.3,0.22128,0.00013,23.65972]
[1777632779313,27.83,77246.5475,10.3,0.22128,0.00013,23.65972]
[1777632779414,27.83,77246.5475,10.3,0.22127,0.00013,23.65938]
[1777632784549,27.83,77245.66,10.3,0.22114,0.00013,23.65113]
[1777632789554,27.83,77245.595,10.3,0.22112,0.00013,23.6499]
[1777632789826,27.83,77245.595,10.3,0.22112,0.00013,23.6499]
[1777632793781,27.83,77248.635,10.3,0.22152,0.00013,23.67516]
[1777632799798,27.82,77254.4675,10.3,0.22228,0.00013,23.72325]
[1777632801360,27.82,77254.4675,10.3,0.22228,0.00013,23.72325]
[1777632801366,27.82,77254.4675,10.3,0.22228,0.00013,23.72325]
[1777632805506,27.82,77256.2575,10.3,0.22251,0.00013,23.73783]
[1777632806098,27.82,77256.2575,10.3,0.22251,0.00013,23.73783]
[1777632811882,27.82,77258.3825,10.3,0.22275,0.00013,23.75129]
[1777632817582,27.82,77259.88,10.3,0.22294,0.00013,23.7632]
[1777632819031,27.82,77259.88,10.3,0.22294,0.00013,23.76304]
[1777632822878,27.82,77265.0725,10.3,0.22363,0.00013,23.80647]
[1777632827994,27.82,77261.79,10.3,0.22317,0.00013,23.7776]
[1777632833598,27.81,77261.4525,10.3,0.22311,0.00013,23.77389]
[1777632838631,27.81,77261.965,10.3,0.22317,0.00013,23.77736]
[1777632844609,27.81,77263.8175,10.3,0.22339,0.00013,23.79147]
[1777632850615,27.81,77264.515,10.3,0.22345,0.00013,23.79567]
[1777632855620,27.8,77265.9875,10.3,0.22363,0.00013,23.80671]
[1777632859700,27.8,77266.08,10.3,0.22362,0.00013,23.80631]
[1777632865254,27.8,77265.915,10.3,0.22358,0.00013,23.80363]
[1777632869683,27.8,77265.8675,10.3,0.22356,0.00013,23.80243]
[1777632875324,27.79,77266.0425,10.3,0.22353,0.00013,23.79888]
[1777632880655,27.79,77266.135,10.3,0.22352,0.00013,23.79824]
[1777632885660,27.79,77266.41,10.3,0.22354,0.00014,23.79916]
[1777632891436,27.78,77266.8375,10.3,0.22357,0.00014,23.80109]
[1777632895838,27.78,77267.3525,10.3,0.22362,0.00014,23.80432]
[1777632901507,27.78,77267.11,10.3,0.22356,0.00014,23.80057]
[1777632902545,27.78,77267.11,10.3,0.22356,0.00014,23.80057]
[1777632904150,27.78,77266.9725,10.3,0.22353,0.00014,23.79885]
[1777632909563,27.78,77257.14,10.3,0.22218,0.00013,23.7141]
[1777632914598,27.77,77255.485,10.3,0.22192,0.00013,23.69766]
[1777632919633,27.77,77254.595,10.3,0.22179,0.00013,23.6893]
[1777632924668,27.77,77258.3625,10.3,0.22228,0.00013,23.72051]
[1777632929703,27.77,77256.795,10.3,0.22206,0.00013,23.7063]
[1777632934710,27.76,77254.8925,10.3,0.22177,0.00013,23.68587]
[1777632939715,27.76,77255.19,10.3,0.22179,0.00013,23.68764]
[1777632944720,27.76,77255.0775,10.3,0.22177,0.00013,23.68593]
[1777632949725,27.76,77255.41,10.3,0.2218,0.00013,23.68802]
[1777632955731,27.76,77254.925,10.3,0.22172,0.00013,23.68302]
[1777632956038,27.76,77254.925,10.3,0.22172,0.00013,23.68302]
[1777632961928,27.76,77255.3925,10.3,0.22177,0.00013,23.68596]
[1777632967640,27.76,77255.02,10.3,0.22171,0.00013,23.68222]
[1777632971797,27.75,77259.8225,10.3,0.22235,0.00013,23.7228]
[1777632977396,27.75,77258.475,10.3,0.22216,0.00013,23.71104]
[1777632983668,27.75,77257.6775,10.3,0.22204,0.00013,23.70336]
[1777632984851,27.75,77257.585,10.3,0.22202,0.00013,23.70225]
[1777632990125,27.75,77255.8825,10.3,0.22178,0.00013,23.68684]
[1777632995160,27.75,77255.595,10.3,0.22171,0.00013,23.68029]
[1777633000776,27.75,77254.81,10.3,0.22159,0.00013,23.67294]
[1777633006237,27.75,77254.685,10.3,0.22156,0.00013,23.67112]
[1777633011273,27.75,77253.8025,10.3,0.22143,0.00013,23.66299]
[1777633016308,27.74,77257.9775,10.3,0.22198,0.00013,23.69783]
[1777633021461,27.74,77259.56,10.3,0.22218,0.00013,23.71064]
[1777633026877,27.74,77261.2825,10.3,0.2224,0.00013,23.72423]
[1777633032029,27.74,77262.755,10.3,0.22258,0.00013,23.7358]
[1777633037285,27.74,77263.66,10.3,0.22269,0.00013,23.74249]
[1777633043498,27.73,77265.4575,10.3,0.22291,0.00014,23.75631]
[1777633048824,27.73,77266.175,10.3,0.22299,0.00014,23.76132]
[1777633054576,27.73,77265.86,10.3,0.2229,0.00014,23.75394]
[1777633059611,27.73,77267.3225,10.3,0.22308,0.00014,23.7653]
[1777633064646,27.72,77267.305,10.3,0.22306,0.00014,23.76405]
[1777633066155,27.72,77267.6225,10.3,0.2231,0.00014,23.76653]
[1777633071695,27.72,77268.2425,10.3,0.22317,0.00014,23.77079]
[1777633077298,27.72,77267.8,10.3,0.2231,0.00014,23.76657]
[1777633077737,27.72,77267.8,10.3,0.22309,0.00014,23.76611]
[1777633082772,27.72,77268.5625,10.3,0.22318,0.00014,23.77168]
[1777633087807,27.72,77268.3225,10.3,0.22313,0.00014,23.76874]
[1777633092842,27.72,77269.1075,10.3,0.22322,0.00014,23.77452]
[1777633097872,27.71,77267.7675,10.3,0.22303,0.00014,23.76225]
[1777633103878,27.71,77267.2425,10.3,0.22294,0.00014,23.75679]
[1777633108882,27.71,77267.46,10.3,0.22296,0.00014,23.75782]
[1777633113887,27.71,77267.7975,10.3,0.22297,0.00014,23.75647]
[1777633118892,27.71,77267.9375,10.3,0.22297,0.00014,23.75686]
[1777633124898,27.71,77268.395,10.3,0.22302,0.00014,23.75977]
[1777633130494,27.7,77268.9475,10.3,0.22308,0.00014,23.76364]
[1777633136143,27.7,77269.0125,10.3,0.22307,0.00014,23.76303]
[1777633141178,27.7,77269.0475,10.3,0.22306,0.00014,23.7625]
[1777633146213,27.7,77269.5625,10.3,0.22312,0.00014,23.76605]
[1777633151248,27.7,77269.6875,10.3,0.22312,0.00014,23.76627]
[1777633156283,27.69,77269.685,10.3,0.22311,0.00014,23.76543]
[1777633161318,27.69,77269.775,10.3,0.2231,0.00014,23.76538]
[1777633165356,27.69,77270.2775,10.3,0.22316,0.00014,23.76915]
[1777633165376,27.69,77270.2775,10.3,0.22316,0.00014,23.76915]
[1777633165548,27.69,77270.2775,10.3,0.22316,0.00014,23.76915]
[1777633165714,27.69,77270.2775,10.3,0.22316,0.00014,23.76915]
[1777633165832,27.69,77270.2775,10.3,0.22316,0.00014,23.76915]
[1777633165939,27.69,77270.1675,10.3,0.22315,0.00014,23.76805]
[1777633166019,27.69,77270.1675,10.3,0.22315,0.00014,23.76805]
[1777633166464,27.69,77270.1675,10.3,0.22315,0.00014,23.76805]
[1777633169458,27.69,77272.44,10.3,0.22345,0.00014,23.78705]
[1777633169516,27.69,77272.44,10.3,0.22344,0.00014,23.78681]
[1777633170150,27.69,77272.44,10.3,0.22344,0.00014,23.78681]
[1777633170741,27.69,77272.44,10.3,0.22344,0.00014,23.78681]
[1777633171801,27.69,77272.44,10.3,0.22344,0.00014,23.78674]
[1777633172400,27.69,77305.5475,10.3,0.22793,0.00014,24.06398]
[1777633173069,27.69,77305.5475,10.3,0.22793,0.00014,24.06398]
[1777633173644,27.69,77305.5475,10.3,0.22793,0.00014,24.06398]
[1777633175831,27.69,77304.0725,10.3,0.22773,0.00014,24.05142]
[1777633176453,27.69,77304.0725,10.3,0.22773,0.00014,24.05137]
[1777633176999,27.69,77304.0725,10.3,0.22772,0.00014,24.05133]
[1777633183478,27.69,77302.265,10.3,0.22747,0.00014,24.03583]
[1777633188821,27.69,77300.78,10.3,0.22727,0.00014,24.02319]
[1777633194555,27.69,77299.95,10.3,0.22715,0.00014,24.01608]
[1777633197746,27.69,77300.3625,10.3,0.22721,0.00014,24.01953]
[1777633197847,27.69,77300.3625,10.3,0.22721,0.00014,24.01953]
[1777633200703,27.69,77295.5825,10.3,0.22655,0.00014,23.97883]
[1777633200845,27.69,77295.5825,10.3,0.22655,0.00014,23.97883]
[1777633200952,27.69,77295.5825,10.3,0.22655,0.00014,23.97873]
[1777633200981,27.69,77295.5825,10.3,0.22655,0.00014,23.97873]
[1777633207046,27.69,77301.4725,10.3,0.22736,0.00014,24.02858]
[1777633212986,27.69,77301.5575,10.3,0.22737,0.00014,24.02918]
[1777633218732,27.69,77301.52,10.3,0.22736,0.00014,24.02872]
[1777633223766,27.69,77302.795,10.3,0.22753,0.00014,24.03933]
[1777633227710,27.69,77301.585,10.3,0.22736,0.00014,24.02902]
[1777633232832,27.69,77307.5,10.3,0.22815,0.00014,24.07529]
[1777633233315,27.69,77307.5,10.3,0.22815,0.00014,24.07529]
[1777633236464,27.69,77307.52,10.3,0.22815,0.00014,24.07522]
[1777633236886,27.69,77307.52,10.3,0.22814,0.00014,24.07514]
[1777633240082,27.69,77312.59,10.3,0.22884,0.00014,24.11782]
[1777633246020,27.69,77316.995,10.3,0.22944,0.00014,24.15467]
[1777633252026,27.68,77316.075,10.3,0.22931,0.00014,24.14665]
[1777633258032,27.68,77311.5475,10.3,0.22868,0.00014,24.1083]
[1777633261577,27.68,77306.115,10.3,0.22794,0.00014,24.06259]
[1777633263151,27.69,77306.305,10.3,0.22797,0.00014,24.0643]
[1777633264038,27.69,77306.3,10.3,0.22797,0.00014,24.06433]
[1777633264739,27.69,77306.3,10.3,0.22797,0.00014,24.06433]
[1777633270044,27.69,77307.035,10.3,0.22809,0.00014,24.07156]
[1777633275049,27.69,77307.2525,10.3,0.22813,0.00014,24.07423]
[1777633280054,27.69,77306.8325,10.3,0.22809,0.00014,24.0715]
[1777633284198,27.69,77304.8275,10.3,0.22782,0.00014,24.05529]
[1777633284298,27.69,77304.8275,10.3,0.22783,0.00014,24.05548]
[1777633290064,27.69,77300.2175,10.3,0.22721,0.00014,24.01711]
[1777633290903,27.69,77300.2175,10.3,0.22721,0.00014,24.01711]
[1777633290992,27.69,77300.2175,10.3,0.22721,0.00014,24.01728]
[1777633292654,27.69,77300.2175,10.3,0.22719,0.00014,24.01397]
[1777633295292,27.69,77289.375,10.3,0.22572,0.00014,23.92252]
[1777633296074,27.69,77289.375,10.3,0.22572,0.00014,23.92252]
[1777633298265,27.7,77289.59,10.3,0.22575,0.00014,23.92451]
[1777633300219,27.7,77292.355,10.3,0.22613,0.00014,23.94805]
[1777633301514,27.7,77292.355,10.3,0.22613,0.00014,23.94807]
[1777633305774,27.7,77301.4025,10.3,0.22737,0.00014,24.02489]
[1777633305850,27.7,77301.4025,10.3,0.22737,0.00014,24.02495]
[1777633311314,27.7,77302.5325,10.3,0.22754,0.00014,24.03536]
[1777633317093,27.7,77302.305,10.3,0.22752,0.00014,24.03444]
[1777633322481,27.7,77301.16,10.3,0.22738,0.00014,24.02579]
[1777633327833,27.7,77303.8825,10.3,0.22777,0.00014,24.04937]
[1777633333558,27.7,77304.0675,10.3,0.22781,0.00014,24.05186]
[1777633338593,27.71,77306.485,10.3,0.22815,0.00014,24.07286]
[1777633343655,27.71,77306.76,10.3,0.22819,0.00014,24.07564]
[1777633349670,27.71,77306.8075,10.3,0.22821,0.00014,24.07684]
[1777633354705,27.71,77307.85,10.3,0.22834,0.00014,24.08276]
[1777633360030,27.71,77307.83,10.3,0.22835,0.00014,24.083]
[1777633365782,27.71,77297.81,10.3,0.227,0.00014,23.99956]
[1777633366963,27.71,77297.81,10.3,0.227,0.00014,23.99956]
[1777633366995,27.71,77297.81,10.3,0.227,0.00014,23.99978]
[1777633372831,27.71,77293.4975,10.3,0.22642,0.00014,23.96398]
[1777633373154,27.71,77293.4975,10.3,0.22642,0.00014,23.96398]
[1777633374076,27.71,77293.4975,10.3,0.22642,0.00014,23.96398]
[1777633378695,27.72,77293.88,10.3,0.22648,0.00014,23.96776]
[1777633378721,27.72,77293.88,10.3,0.22648,0.00014,23.96776]
[1777633379457,27.72,77293.88,10.3,0.22649,0.00014,23.96786]
[1777633382018,27.72,77293.88,10.3,0.22649,0.00014,23.96802]
[1777633382715,27.72,77293.88,10.3,0.22649,0.00014,23.96815]
[1777633383515,27.72,77293.88,10.3,0.22649,0.00014,23.96821]
[1777633384837,27.72,77293.88,10.3,0.22649,0.00014,23.96835]
[1777633386073,27.72,77293.88,10.3,0.2265,0.00014,23.96848]
[1777633390622,27.72,77290.7625,10.3,0.22608,0.00014,23.94269]
[1777633390874,27.72,77290.7625,10.3,0.22608,0.00014,23.94269]
[1777633390976,27.72,77290.7625,10.3,0.22608,0.00014,23.94269]
[1777633396185,27.72,77289.2025,10.3,0.22588,0.00014,23.9299]
[1777633401125,27.72,77286.3125,10.3,0.22549,0.00014,23.90569]
[1777633402880,27.72,77287.565,10.3,0.22566,0.00014,23.9164]
[1777633408078,27.72,77288.5025,10.3,0.22579,0.00014,23.92464]
[1777633408831,27.72,77288.5025,10.3,0.22579,0.00014,23.92464]
[1777633414121,27.72,77286.28,10.3,0.22547,0.00014,23.90283]
[1777633419156,27.72,77287.765,10.3,0.22568,0.00014,23.91573]
[1777633424191,27.72,77288.74,10.3,0.22582,0.00014,23.92423]
[1777633429205,27.72,77286.1325,10.3,0.22547,0.00014,23.90247]
[1777633434209,27.72,77285.06,10.3,0.22533,0.00014,23.89377]
[1777633439214,27.72,77287.2575,10.3,0.22563,0.00014,23.9127]
[1777633444219,27.72,77287.485,10.3,0.22567,0.00014,23.9149]
[1777633446004,27.72,77287.2025,10.3,0.22563,0.00014,23.91257]
[1777633446022,27.72,77287.2025,10.3,0.22563,0.00014,23.91257]
[1777633446094,27.72,77287.2025,10.3,0.22563,0.00014,23.91263]
[1777633451226,27.72,77286.9475,10.3,0.22559,0.00014,23.91007]
[1777633456231,27.72,77285.89,10.3,0.22544,0.00014,23.90074]
[1777633461450,27.72,77285.7475,10.3,0.22542,0.00014,23.89912]
[1777633467242,27.72,77285.5825,10.3,0.22539,0.00014,23.8974]
[1777633472527,27.72,77285.325,10.3,0.22533,0.00014,23.89144]
[1777633477562,27.72,77284.7275,10.3,0.22524,0.00014,23.88611]
[1777633482597,27.72,77282.7525,10.3,0.22497,0.00014,23.86919]
[1777633487632,27.72,77282.42,10.3,0.22492,0.00014,23.86621]
[1777633492667,27.72,77283.08,10.3,0.22501,0.00014,23.87164]
[1777633497703,27.72,77285.3325,10.3,0.22531,0.00014,23.89049]
[1777633500655,27.72,77285.625,10.3,0.22535,0.00014,23.89284]
[1777633500724,27.72,77285.625,10.3,0.22535,0.00014,23.89276]
[1777633505761,27.72,77288.85,10.3,0.22579,0.00014,23.92047]
[1777633510800,27.72,77283.9475,10.3,0.22513,0.00014,23.87948]
[1777633515835,27.72,77284.405,10.3,0.22521,0.00014,23.88393]
[1777633520872,27.72,77281.6575,10.3,0.22484,0.00014,23.8613]
[1777633525905,27.72,77281.4125,10.3,0.22482,0.00014,23.85994]
[1777633530940,27.73,77284.0475,10.3,0.22519,0.00014,23.88284]
[1777633535975,27.73,77283.2125,10.3,0.22506,0.00014,23.87295]
[1777633541010,27.73,77282.285,10.3,0.22495,0.00014,23.86574]
[1777633546045,27.73,77281.7,10.3,0.22488,0.00014,23.86145]
[1777633551079,27.73,77282.015,10.3,0.22493,0.00014,23.86479]
[1777633556115,27.73,77283.885,10.3,0.2252,0.00014,23.88122]
[1777633556921,27.73,77283.885,10.3,0.2252,0.00014,23.88122]
[1777633558311,27.73,77283.885,10.3,0.2252,0.00014,23.88133]
[1777633562894,27.73,77282.5175,10.3,0.22502,0.00014,23.87033]
[1777633567996,27.73,77283.15,10.3,0.22512,0.00014,23.87629]
[1777633569832,27.73,77282.86,10.3,0.22509,0.00014,23.87408]
[1777633575248,27.74,77282.66,10.3,0.22507,0.00014,23.87311]
[1777633581294,27.74,77282.5925,10.3,0.22507,0.00014,23.87326]
[1777633586328,27.74,77281.9775,10.3,0.225,0.00014,23.86866]
[1777633590610,27.74,77282.01,10.3,0.22501,0.00014,23.86945]
[1777633590710,27.74,77282.01,10.3,0.22501,0.00014,23.86945]
[1777633591364,27.74,77282.01,10.3,0.22499,0.00014,23.86618]
[1777633591370,27.74,77282.01,10.3,0.22499,0.00014,23.86618]
[1777633597372,27.74,77274.0725,10.3,0.22392,0.00014,23.79899]
[1777633598281,27.74,77274.0725,10.3,0.22392,0.00014,23.79899]
[1777633598533,27.74,77274.3425,10.3,0.22396,0.00014,23.80131]
[1777633599293,27.74,77274.3425,10.3,0.22396,0.00014,23.80131]
[1777633599300,27.74,77274.3425,10.3,0.22396,0.00014,23.80131]
[1777633604379,27.74,77266.18,10.3,0.22286,0.00014,23.73243]
[1777633607931,27.74,77264.7075,10.3,0.22267,0.00014,23.72025]
[1777633608032,27.74,77264.7075,10.3,0.22267,0.00014,23.72037]
[1777633613388,27.74,77262.4025,10.3,0.22236,0.00013,23.70077]
[1777633618393,27.74,77260.6475,10.3,0.22212,0.00013,23.68593]
[1777633620673,27.74,77260.745,10.3,0.22214,0.00013,23.68681]
[1777633626610,27.74,77256.64,10.3,0.22159,0.00013,23.65218]
[1777633631646,27.74,77257.425,10.3,0.2217,0.00013,23.65915]
[1777633633455,27.74,77257.11,10.3,0.22166,0.00013,23.65653]
[1777633636264,27.74,77256.77,10.3,0.22161,0.00013,23.65376]
[1777633641716,27.75,77253.3825,10.3,0.22117,0.00013,23.62549]
[1777633643648,27.75,77252.3475,10.3,0.22103,0.00013,23.61677]
[1777633646787,27.75,77250.3925,10.3,0.22077,0.00013,23.60046]
[1777633647675,27.75,77250.3925,10.3,0.22078,0.00013,23.60058]
[1777633648193,27.75,77250.3925,10.3,0.22078,0.00013,23.60058]
[1777633648627,27.75,77250.3925,10.3,0.22078,0.00013,23.60067]
[1777633654178,27.75,77249.1275,10.3,0.22059,0.00013,23.58693]
[1777633659820,27.75,77248.3975,10.3,0.22051,0.00013,23.58133]
[1777633660793,27.75,77248.3975,10.3,0.22051,0.00013,23.58147]
[1777633661486,27.75,77248.3975,10.3,0.22051,0.00013,23.5816]
[1777633661982,27.75,77248.3975,10.3,0.22051,0.00013,23.5816]
[1777633664113,27.75,77245.5875,10.3,0.22014,0.00013,23.55787]
[1777633668747,27.75,77243.95,10.3,0.21993,0.00013,23.54457]
[1777633673942,27.75,77244.905,10.3,0.22007,0.00013,23.55357]
[1777633678978,27.75,77248.755,10.3,0.2206,0.00013,23.58696]
[1777633684014,27.75,77249.865,10.3,0.22075,0.00013,23.59687]
[1777633684843,27.75,77249.865,10.3,0.22075,0.00013,23.59687]
[1777633686268,27.75,77249.865,10.3,0.22075,0.00013,23.59698]
[1777633692069,27.76,77249.1175,10.3,0.22066,0.00013,23.59129]
[1777633697104,27.76,77250.83,10.3,0.2209,0.00013,23.60626]
[1777633702139,27.76,77250.105,10.3,0.22081,0.00013,23.60046]
[1777633707481,27.76,77250.72,10.3,0.2209,0.00013,23.60609]
[1777633713487,27.76,77250.1775,10.3,0.22081,0.00013,23.5985]
[1777633719258,27.76,77246.9375,10.3,0.22039,0.00013,23.57145]
[1777633724292,27.76,77246.9875,10.3,0.2204,0.00013,23.57245]
[1777633729327,27.76,77245.465,10.3,0.22021,0.00013,23.56007]
[1777633734363,27.76,77243.855,10.3,0.22,0.00013,23.54701]
[1777633739398,27.77,77242.95,10.3,0.21989,0.00013,23.53999]
[1777633744433,27.77,77244.585,10.3,0.22012,0.00013,23.55464]
[1777633749468,27.77,77243.31,10.3,0.21996,0.00013,23.54446]
[1777633754503,27.77,77242.6675,10.3,0.21989,0.00013,23.5397]
[1777633759533,27.77,77241.6725,10.3,0.21977,0.00013,23.53195]
[1777633764538,27.77,77241.265,10.3,0.21973,0.00013,23.52924]
[1777633767218,27.77,77241.0275,10.3,0.2197,0.00013,23.52737]
[1777633772546,27.77,77242.9675,10.3,0.21995,0.00013,23.54156]
[1777633777550,27.78,77241.745,10.3,0.2198,0.00013,23.53184]
[1777633779899,27.78,77241.7475,10.3,0.2198,0.00013,23.53201]
[1777633785558,27.78,77243.3525,10.3,0.22004,0.00013,23.54673]
[1777633786271,27.78,77243.3525,10.3,0.22004,0.00013,23.54673]
[1777633791564,27.78,77241.215,10.3,0.21976,0.00013,23.52931]
[1777633796822,27.78,77241.1075,10.3,0.21976,0.00013,23.52926]
[1777633801857,27.78,77240.2675,10.3,0.21966,0.00013,23.52288]
[1777633806893,27.78,77240.4175,10.3,0.2197,0.00013,23.52493]
[1777633812169,27.79,77238.7775,10.3,0.21949,0.00013,23.51159]
[1777633813554,27.79,77238.7775,10.3,0.21949,0.00013,23.51175]
[1777633815485,27.79,77245.5975,10.3,0.22041,0.00013,23.57007]
[1777633820991,27.79,77255.0375,10.3,0.22167,0.00013,23.65053]
[1777633822425,27.79,77255.0375,10.3,0.22167,0.00013,23.65053]
[1777633822622,27.79,77255.0375,10.3,0.22167,0.00013,23.65056]
[1777633822763,27.79,77255.0375,10.3,0.22167,0.00013,23.65056]
[1777633823477,27.79,77255.0375,10.3,0.22167,0.00013,23.65056]
[1777633829047,27.79,77248.7525,10.3,0.22084,0.00013,23.59748]
[1777633832737,27.79,77249.17,10.3,0.22087,0.00013,23.59774]
[1777633832912,27.79,77249.17,10.3,0.22087,0.00013,23.59774]
[1777633833222,27.79,77249.17,10.3,0.22087,0.00013,23.59774]
[1777633833713,27.79,77249.17,10.3,0.22088,0.00013,23.59788]
[1777633837934,27.79,77252.9975,10.3,0.22139,0.00013,23.63065]
[1777633841422,27.79,77252.01,10.3,0.22126,0.00013,23.62237]
[1777633847176,27.79,77247.9525,10.3,0.22073,0.00013,23.58829]
[1777633847987,27.79,77247.9525,10.3,0.22073,0.00013,23.58829]
[1777633853217,27.79,77246.3975,10.3,0.22053,0.00013,23.57556]
[1777633854138,27.79,77246.3975,10.3,0.22053,0.00013,23.57556]
[1777633858115,27.79,77245.3925,10.3,0.2204,0.00013,23.5673]
[1777633860983,27.79,77248.5625,10.3,0.22083,0.00013,23.59464]
[1777633867471,27.79,77258.76,10.3,0.2222,0.00013,23.68132]
[1777633873645,27.79,77260.375,10.3,0.22241,0.00013,23.6948]
[1777633879401,27.79,77260.985,10.3,0.22249,0.00013,23.6997]
[1777633881946,27.79,77261.34,10.3,0.22253,0.00013,23.70267]
[1777633887457,27.79,77261.86,10.3,0.2226,0.00013,23.7067]
[1777633889046,27.79,77262.155,10.3,0.22264,0.00013,23.70915]
[1777633891175,27.79,77262.155,10.3,0.22264,0.00013,23.70909]
[1777633896520,27.79,77262.78,10.3,0.22268,0.00013,23.71002]
[1777633898389,27.79,77262.8425,10.3,0.22269,0.00013,23.71037]
[1777633898411,27.79,77262.8425,10.3,0.22269,0.00013,23.71037]
[1777633901622,27.79,77264.1375,10.3,0.22286,0.00013,23.72103]
[1777633901640,27.79,77264.1375,10.3,0.22286,0.00013,23.72103]
[1777633907575,27.78,77270.475,10.3,0.2237,0.00014,23.7741]
[1777633912632,27.78,77270.3675,10.3,0.22367,0.00014,23.77241]
[1777633917612,27.78,77269.2275,10.3,0.22351,0.00014,23.76227]
[1777633918952,27.78,77270.8975,10.3,0.22373,0.00014,23.77619]
[1777633920948,27.78,77270.8975,10.3,0.22373,0.00014,23.77599]
[1777633926141,27.78,77262.6975,10.3,0.22262,0.00013,23.70607]
[1777633931703,27.78,77265.9125,10.3,0.22304,0.00014,23.73289]
[1777633936707,27.78,77268.6975,10.3,0.22341,0.00014,23.75601]
[1777633941682,27.78,77268.895,10.3,0.22343,0.00014,23.75723]
[1777633946717,27.78,77269.7825,10.3,0.22354,0.00014,23.76408]
[1777633950834,27.78,77269.5025,10.3,0.22349,0.00014,23.76125]
[1777633956727,27.77,77272.525,10.3,0.22387,0.00014,23.7827]
[1777633958377,27.77,77272.525,10.3,0.22387,0.00014,23.78257]
[1777633962612,27.77,77277.515,10.3,0.22453,0.00014,23.82424]
[1777633962877,27.77,77277.515,10.3,0.22453,0.00014,23.82408]
[1777633966133,27.77,77273.3775,10.3,0.22396,0.00014,23.78859]
[1777633967405,27.77,77273.3775,10.3,0.22396,0.00014,23.78845]
[1777633973052,27.77,77273.835,10.3,0.22401,0.00014,23.79135]
[1777633974066,27.77,77273.835,10.3,0.22401,0.00014,23.79135]
[1777633975095,27.77,77273.835,10.3,0.224,0.00014,23.79121]
[1777633975375,27.77,77273.835,10.3,0.224,0.00014,23.79121]
[1777633975911,27.77,77273.835,10.3,0.224,0.00014,23.79107]
[1777633981114,27.77,77280.755,10.3,0.22492,0.00014,23.84873]
[1777633986150,27.77,77284.255,10.3,0.22538,0.00014,23.8774]
[1777633991185,27.76,77288.1775,10.3,0.2259,0.00014,23.90943]
[1777633996224,27.76,77287.5975,10.3,0.2258,0.00014,23.90337]
[1777634001260,27.76,77291.3825,10.3,0.22629,0.00014,23.93406]
[1777634006294,27.76,77295.3,10.3,0.2268,0.00014,23.96574]
[1777634010497,27.75,77298.2375,10.3,0.22719,0.00014,23.98958]
[1777634016716,27.75,77299.575,10.3,0.22733,0.00014,23.99603]
[1777634020686,27.75,77301.0225,10.3,0.22751,0.00014,24.00731]
[1777634020715,27.75,77301.0225,10.3,0.2275,0.00014,24.00708]
[1777634026809,27.75,77303.4425,10.3,0.22781,0.00014,24.02615]
[1777634031814,27.74,77304.0475,10.3,0.22788,0.00014,24.03011]
[1777634034598,27.74,77304.3775,10.3,0.22791,0.00014,24.03243]
[1777634034680,27.74,77304.3775,10.3,0.22791,0.00014,24.03219]
[1777634040823,27.74,77305.7875,10.3,0.22808,0.00014,24.04279]
[1777634046572,27.74,77306.4675,10.3,0.22816,0.00014,24.04742]
[1777634046671,27.74,77306.4675,10.3,0.22815,0.00014,24.0472]
[1777634052621,27.73,77306.9775,10.3,0.2282,0.00014,24.05001]
[1777634057660,27.73,77307.785,10.3,0.22829,0.00014,24.05555]
[1777634058998,27.73,77307.73,10.3,0.22827,0.00014,24.05484]
[1777634059103,27.73,77307.73,10.3,0.22827,0.00014,24.05484]
[1777634059671,27.73,77307.73,10.3,0.22827,0.00014,24.05459]
[1777634061551,27.73,77307.73,10.3,0.22827,0.00014,24.05448]
[1777634066720,27.73,77315.67,10.3,0.22934,0.00014,24.12037]
[1777634069544,27.73,77316.35,10.3,0.22943,0.00014,24.12577]
[1777634069871,27.73,77316.35,10.3,0.22943,0.00014,24.12563]
[1777634070769,27.73,77316.35,10.3,0.22943,0.00014,24.12563]
[1777634071525,27.73,77316.35,10.3,0.22942,0.00014,24.12551]
[1777634076859,27.73,77311.36,10.3,0.22871,0.00014,24.07944]
[1777634078161,27.73,77311.36,10.3,0.22871,0.00014,24.07932]
[1777634079944,27.72,77311.3625,10.3,0.2287,0.00014,24.07912]
[1777634080224,27.72,77311.3625,10.3,0.2287,0.00014,24.07912]
[1777634085853,27.72,77312.195,10.3,0.22881,0.00014,24.08556]
[1777634090537,27.72,77312.6675,10.3,0.22886,0.00014,24.08917]
[1777634094670,27.72,77312.8125,10.3,0.22888,0.00014,24.08993]
[1777634099720,27.72,77312.86,10.3,0.22888,0.00014,24.08993]
[1777634104889,27.72,77311.5875,10.3,0.22869,0.00014,24.0784]
[1777634109894,27.72,77311.92,10.3,0.22872,0.00014,24.08063]
[1777634114899,27.72,77310.3,10.3,0.22849,0.00014,24.06643]
[1777634119904,27.72,77311.105,10.3,0.22859,0.00014,24.07271]
[1777634119908,27.72,77311.105,10.3,0.22859,0.00014,24.07271]
[1777634125127,27.71,77311.7975,10.3,0.22868,0.00014,24.07791]
[1777634130117,27.71,77312.0175,10.3,0.2287,0.00014,24.07933]
[1777634135197,27.71,77311.8375,10.3,0.22865,0.00014,24.07377]
[1777634135968,27.71,77311.8375,10.3,0.22865,0.00014,24.07377]
[1777634135970,27.71,77311.8375,10.3,0.22865,0.00014,24.07377]
[1777634136034,27.71,77311.8375,10.3,0.22865,0.00014,24.07377]
[1777634136390,27.71,77311.8375,10.3,0.22864,0.00014,24.07353]
[1777634142246,27.71,77305.1675,10.3,0.22771,0.00014,24.01601]
[1777634146789,27.71,77304.6125,10.3,0.22762,0.00014,24.01073]
[1777634146891,27.71,77304.6125,10.3,0.22762,0.00014,24.01053]
[1777634152937,27.71,77303.75,10.3,0.22748,0.00014,24.00244]
[1777634158805,27.71,77302.51,10.3,0.2273,0.00014,23.99135]
[1777634158888,27.71,77302.51,10.3,0.2273,0.00014,23.99123]
[1777634164089,27.7,77297.6775,10.3,0.22663,0.00014,23.94963]
[1777634166449,27.7,77298.955,10.3,0.2268,0.00014,23.96016]
[1777634172461,27.7,77299.46,10.3,0.22685,0.00014,23.96345]
[1777634177495,27.7,77300.145,10.3,0.22693,0.00014,23.96851]
[1777634182532,27.7,77301.86,10.3,0.22715,0.00014,23.98221]
[1777634187566,27.7,77305.4,10.3,0.22762,0.00014,24.0112]
[1777634189596,27.7,77305.415,10.3,0.22762,0.00014,24.01113]
[1777634189698,27.7,77305.415,10.3,0.22762,0.00014,24.01094]
[1777634194849,27.69,77305.315,10.3,0.22758,0.00014,24.00616]
[1777634195068,27.69,77305.315,10.3,0.22757,0.00014,24.00603]
[1777634196004,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196017,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196043,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196075,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196251,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196262,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196293,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196382,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196425,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196501,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196606,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196675,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196800,27.69,77305.315,10.3,0.22757,0.00014,24.006]
[1777634196983,27.69,77307.465,10.3,0.22787,0.00014,24.02428]
[1777634197015,27.69,77307.465,10.3,0.22787,0.00014,24.02428]
[1777634197159,27.69,77307.465,10.3,0.22787,0.00014,24.02428]
[1777634197376,27.69,77307.465,10.3,0.22787,0.00014,24.02428]
[1777634197643,27.69,77307.465,10.3,0.22787,0.00014,24.02434]
[1777634198650,27.69,77330.7925,10.3,0.23108,0.00014,24.22074]
[1777634200054,27.69,77330.7925,10.3,0.23108,0.00014,24.22065]
[1777634200070,27.69,77330.7925,10.3,0.23108,0.00014,24.22065]
[1777634200664,27.69,77330.7925,10.3,0.23108,0.00014,24.22056]
[1777634201671,27.69,77346.195,10.3,0.23321,0.00014,24.3497]
[1777634206607,27.69,77344.68,10.3,0.23301,0.00014,24.33734]
[1777634211604,27.7,77349.21,10.3,0.23364,0.00014,24.37544]
[1777634211741,27.7,77349.21,10.3,0.23364,0.00014,24.37547]
[1777634217006,27.69,77349.45,10.3,0.23367,0.00014,24.37725]
[1777634220645,27.69,77349.4575,10.3,0.23367,0.00014,24.37722]
[1777634224602,27.69,77340.2,10.3,0.23239,0.00014,24.2999]
[1777634229867,27.69,77337.8475,10.3,0.23206,0.00014,24.28018]
[1777634234902,27.69,77337.2375,10.3,0.23198,0.00014,24.27505]
[1777634239936,27.69,77336.6075,10.3,0.23189,0.00014,24.26979]
[1777634240516,27.69,77336.6075,10.3,0.23189,0.00014,24.26979]
[1777634245634,27.7,77336.3575,10.3,0.23186,0.00014,24.268]
[1777634249426,27.7,77335.9875,10.3,0.23181,0.00014,24.265]
[1777634257049,27.7,77335.665,10.3,0.23175,0.00014,24.25899]
[1777634262054,27.7,77336.1225,10.3,0.23181,0.00014,24.26288]
[1777634265748,27.7,77335.805,10.3,0.23177,0.00014,24.26025]
[1777634265752,27.7,77335.805,10.3,0.23177,0.00014,24.26025]
[1777634265856,27.7,77335.805,10.3,0.23177,0.00014,24.26025]
[1777634265912,27.7,77335.805,10.3,0.23177,0.00014,24.26027]
[1777634266199,27.7,77335.805,10.3,0.23177,0.00014,24.26027]
[1777634266296,27.7,77335.805,10.3,0.23177,0.00014,24.26043]
[1777634268287,27.7,77339.2425,10.3,0.23225,0.00014,24.28928]
[1777634268375,27.7,77339.2425,10.3,0.23225,0.00014,24.28928]
[1777634268476,27.7,77339.2425,10.3,0.23225,0.00014,24.28929]
[1777634270307,27.7,77339.2425,10.3,0.23225,0.00014,24.28939]
[1777634270322,27.7,77339.2425,10.3,0.23225,0.00014,24.28944]
[1777634274066,27.7,77350.0775,10.3,0.23376,0.00014,24.38045]
[1777634274671,27.7,77350.0775,10.3,0.23376,0.00014,24.38045]
[1777634274696,27.7,77350.0775,10.3,0.23376,0.00014,24.38045]
[1777634274868,27.7,77350.0775,10.3,0.23376,0.00014,24.38045]
[1777634280892,27.7,77359.705,10.3,0.2351,0.00014,24.46098]
[1777634280967,27.7,77359.705,10.3,0.2351,0.00014,24.46097]
[1777634286079,27.7,77361.65,10.3,0.23537,0.00014,24.47682]
[1777634291295,27.7,77364.095,10.3,0.2357,0.00014,24.49668]
[1777634292667,27.7,77364.095,10.3,0.2357,0.00014,24.49668]
[1777634292759,27.7,77364.095,10.3,0.2357,0.00014,24.49657]
[1777634294875,27.7,77364.095,10.3,0.2357,0.00014,24.4966]
[1777634294904,27.7,77364.095,10.3,0.2357,0.00014,24.4966]
[1777634295089,27.7,77371.5375,10.3,0.23674,0.00014,24.55845]
[1777634295374,27.7,77371.5375,10.3,0.23674,0.00014,24.55845]
[1777634298099,27.7,77376.2875,10.3,0.23741,0.00014,24.59813]
[1777634298186,27.7,77376.2875,10.3,0.23741,0.00014,24.59813]
[1777634298627,27.7,77376.2875,10.3,0.23741,0.00014,24.59813]
[1777634298723,27.7,77376.2875,10.3,0.23741,0.00014,24.59807]
[1777634302374,27.7,77375.585,10.3,0.23731,0.00014,24.59208]
[1777634303991,27.7,77375.585,10.3,0.23731,0.00014,24.59205]
[1777634309421,27.7,77378.3825,10.3,0.2377,0.00014,24.61499]
[1777634314456,27.7,77379.025,10.3,0.23776,0.00014,24.61672]
[1777634317787,27.69,77379.125,10.3,0.23777,0.00014,24.61745]
[1777634323793,27.69,77379.535,10.3,0.23782,0.00014,24.6204]
[1777634326375,27.69,77379.64,10.3,0.23784,0.00014,24.62105]
[1777634327625,27.69,77379.64,10.3,0.23783,0.00014,24.62097]
[1777634328592,27.69,77379.64,10.3,0.23783,0.00014,24.6209]
[1777634328602,27.69,77379.64,10.3,0.23783,0.00014,24.6209]
[1777634334597,27.69,77374.5975,10.3,0.23711,0.00014,24.5785]
[1777634339014,27.69,77375.28,10.3,0.23721,0.00014,24.58386]
[1777634339095,27.69,77375.28,10.3,0.2372,0.00014,24.58376]
[1777634342514,27.69,77375.59,10.3,0.23724,0.00014,24.58577]
[1777634343158,27.69,77375.59,10.3,0.23723,0.00014,24.58562]
[1777634346508,27.69,77369.9175,10.3,0.23643,0.00014,24.53812]
[1777634347522,27.69,77369.9175,10.3,0.23643,0.00014,24.53798]
[1777634347526,27.69,77369.9175,10.3,0.23643,0.00014,24.53798]
[1777634347688,27.69,77369.9175,10.3,0.23643,0.00014,24.53784]
[1777634348602,27.69,77369.9175,10.3,0.23643,0.00014,24.53784]
[1777634349081,27.69,77369.9175,10.3,0.23643,0.00014,24.53784]
[1777634354132,27.69,77372.015,10.3,0.2367,0.00014,24.55399]
[1777634359772,27.68,77372.7775,10.3,0.23679,0.00014,24.55914]
[1777634360425,27.68,77372.7775,10.3,0.23679,0.00014,24.55914]
[1777634362027,27.68,77372.7775,10.3,0.23678,0.00014,24.55894]
[1777634367831,27.68,77374.535,10.3,0.23699,0.00014,24.57147]
[1777634372866,27.67,77380.895,10.3,0.23783,0.00014,24.61916]
[1777634376118,27.67,77381.395,10.3,0.23789,0.00014,24.62257]
[1777634377375,27.67,77381.795,10.3,0.23794,0.00014,24.62527]
[1777634377392,27.67,77381.795,10.3,0.23794,0.00014,24.62527]
[1777634378112,27.67,77381.795,10.3,0.23794,0.00014,24.62527]
[1777634378128,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634378391,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634378435,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634378441,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634378811,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634379112,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634379115,27.67,77381.795,10.3,0.23793,0.00014,24.62499]
[1777634379173,27.67,77386.5325,10.3,0.23859,0.00014,24.6641]
[1777634380325,27.67,77386.5325,10.3,0.23859,0.00014,24.66395]
[1777634380898,27.67,77386.5325,10.3,0.23859,0.00014,24.66395]
[1777634381928,27.67,77398.31,10.3,0.24024,0.00014,24.76086]
[1777634382379,27.67,77398.31,10.3,0.24024,0.00014,24.76086]
[1777634382905,27.67,77398.31,10.3,0.24024,0.00014,24.76086]
[1777634388979,27.67,77401.68,10.3,0.24069,0.00014,24.78718]
[1777634391374,27.67,77401.68,10.3,0.24069,0.00014,24.78676]
[1777634392000,27.67,77401.68,10.3,0.24068,0.00014,24.78651]
[1777634397036,27.66,77410.98,10.3,0.24199,0.00014,24.86239]
[1777634400044,27.66,77411.6675,10.3,0.24208,0.00014,24.86777]
[1777634400057,27.66,77411.6675,10.3,0.24208,0.00014,24.86765]
[1777634400945,27.66,77411.6675,10.3,0.24208,0.00014,24.86765]
[1777634401078,27.66,77411.6675,10.3,0.24208,0.00014,24.86765]
[1777634403866,27.66,77412.9525,10.3,0.24224,0.00014,24.87698]
[1777634409122,27.66,77419.9475,10.3,0.2432,0.00014,24.9328]
[1777634414157,27.66,77418.3775,10.3,0.24297,0.00014,24.91949]
[1777634416079,27.66,77417.8825,10.3,0.2429,0.00014,24.91535]
[1777634417729,27.65,77417.8825,10.3,0.2429,0.00014,24.9152]
[1777634419607,27.65,77417.06,10.3,0.24276,0.00014,24.90709]
[1777634423436,27.65,77412.1325,10.3,0.24205,0.00014,24.86614]
[1777634429032,27.65,77412.86,10.3,0.24213,0.00014,24.87098]
[1777634433135,27.65,77413.475,10.3,0.24219,0.00014,24.87252]
[1777634433146,27.65,77413.475,10.3,0.24219,0.00014,24.87252]
[1777634434908,27.65,77412.9575,10.3,0.24212,0.00014,24.8682]
[1777634436177,27.65,77412.9575,10.3,0.24212,0.00014,24.86817]
[1777634439520,27.65,77412.24,10.3,0.24202,0.00014,24.86215]
[1777634440299,27.65,77412.24,10.3,0.24202,0.00014,24.86213]
[1777634442236,27.64,77427.3525,10.3,0.24414,0.00014,24.98489]
[1777634448242,27.64,77425.9775,10.3,0.24393,0.00014,24.9728]
[1777634449883,27.64,77425.9775,10.3,0.24393,0.00014,24.97269]
[1777634454360,27.64,77425.1375,10.3,0.2438,0.00014,24.96546]
[1777634455249,27.64,77424.8075,10.3,0.24375,0.00014,24.9627]
[1777634456849,27.64,77424.795,10.3,0.24375,0.00014,24.96269]
[1777634462495,27.64,77423.565,10.3,0.24359,0.00014,24.9533]
[1777634466923,27.64,77425.9575,10.3,0.24394,0.00014,24.97315]
[1777634467221,27.64,77425.9575,10.3,0.24394,0.00014,24.97315]
[1777634472576,27.65,77425.17,10.3,0.24386,0.00014,24.96872]
[1777634473882,27.65,77425.17,10.3,0.24386,0.00014,24.96872]
[1777634474043,27.65,77425.17,10.3,0.24386,0.00014,24.96872]
[1777634474096,27.65,77425.17,10.3,0.24386,0.00014,24.96884]
[1777634475541,27.65,77426.2375,10.3,0.24402,0.00014,24.97772]
[1777634478618,27.65,77437.0225,10.3,0.24556,0.00014,25.06608]
[1777634480352,27.65,77437.0225,10.3,0.24556,0.00014,25.06607]
[1777634480511,27.65,77437.0225,10.3,0.24556,0.00014,25.06607]
[1777634480646,27.65,77437.0225,10.3,0.24556,0.00014,25.06607]
[1777634480774,27.65,77437.0225,10.3,0.24556,0.00014,25.06605]
[1777634481884,27.65,77437.0225,10.3,0.24556,0.00014,25.06605]
[1777634483660,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634484924,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634484961,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634485090,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634485314,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634485330,27.65,77449.08,10.3,0.24729,0.00014,25.16448]
[1777634485400,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634486094,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634486190,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634486307,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634486448,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634486646,27.65,77452.1225,10.3,0.24773,0.00014,25.18924]
[1777634487281,27.65,77488.53,10.3,0.25299,0.00015,25.4835]
[1777634488150,27.65,77488.53,10.3,0.25299,0.00015,25.4835]
[1777634488213,27.65,77488.53,10.3,0.25299,0.00015,25.48339]
[1777634488438,27.65,77488.53,10.3,0.25299,0.00015,25.48339]
[1777634489049,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634489464,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634489916,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634490065,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634490198,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634490265,27.65,77488.53,10.3,0.25299,0.00015,25.48342]
[1777634490283,27.65,77551.3075,10.3,0.26218,0.00015,25.98115]
[1777634491264,27.65,77551.3075,10.3,0.26218,0.00015,25.98115]
[1777634491452,27.65,77551.3075,10.3,0.26216,0.00015,25.97781]
[1777634491468,27.65,77551.3075,10.3,0.26216,0.00015,25.97781]
[1777634491611,27.65,77551.3075,10.3,0.26216,0.00015,25.97781]
[1777634491625,27.65,77551.3075,10.3,0.26216,0.00015,25.97781]
[1777634491851,27.65,77551.3075,10.3,0.26216,0.00015,25.97781]
[1777634494154,27.65,77551.3075,10.3,0.26216,0.00015,25.97794]
[1777634494255,27.65,77551.3075,10.3,0.26216,0.00015,25.97791]
[1777634494924,27.65,77551.3075,10.3,0.26216,0.00015,25.97791]
[1777634495026,27.65,77551.3075,10.3,0.26216,0.00015,25.97788]
[1777634495897,27.65,77551.3075,10.3,0.26216,0.00015,25.97788]
[1777634495946,27.65,77551.3075,10.3,0.26216,0.00015,25.97788]
[1777634495995,27.65,77551.3075,10.3,0.26216,0.00015,25.9778]
[1777634496792,27.65,77551.3075,10.3,0.26216,0.00015,25.9778]
[1777634497288,27.65,77551.3075,10.3,0.26216,0.00015,25.97782]
[1777634497794,27.65,77551.3075,10.3,0.26216,0.00015,25.97782]
[1777634500211,27.65,77551.3075,10.3,0.26217,0.00015,25.97816]
[1777634500293,27.65,77569.46,10.3,0.26486,0.00015,26.12006]
[1777634500389,27.65,77569.46,10.3,0.26486,0.00015,26.12006]
[1777634500398,27.65,77569.46,10.3,0.26486,0.00015,26.12006]
[1777634500792,27.65,77569.46,10.3,0.26486,0.00015,26.12011]
[1777634501444,27.65,77569.46,10.3,0.26486,0.00015,26.12011]
[1777634501718,27.65,77569.46,10.3,0.26486,0.00015,26.12011]
[1777634503816,27.65,77556.025,10.3,0.26289,0.00015,26.0163]
[1777634508851,27.66,77550.0975,10.3,0.26202,0.00015,25.97047]
[1777634511609,27.66,77545.825,10.3,0.2614,0.00015,25.93727]
[1777634515151,27.66,77542.09,10.3,0.26086,0.00015,25.90843]
[1777634515157,27.66,77542.09,10.3,0.26086,0.00015,25.90843]
[1777634515304,27.66,77542.09,10.3,0.26086,0.00015,25.90843]
[1777634515308,27.66,77541.2925,10.3,0.26075,0.00015,25.90235]
[1777634515464,27.66,77541.2925,10.3,0.26075,0.00015,25.90235]
[1777634516073,27.66,77541.2925,10.3,0.26074,0.00015,25.90216]
[1777634516374,27.66,77541.2925,10.3,0.26074,0.00015,25.90216]
[1777634516827,27.66,77541.2925,10.3,0.26074,0.00015,25.90216]
[1777634516965,27.66,77541.2925,10.3,0.26074,0.00015,25.90216]
[1777634517119,27.66,77541.2925,10.3,0.26074,0.00015,25.90208]
[1777634517321,27.66,77541.2925,10.3,0.26074,0.00015,25.90208]
[1777634517689,27.66,77541.2925,10.3,0.26074,0.00015,25.90208]
[1777634518028,27.66,77541.2925,10.3,0.26074,0.00015,25.90188]
[1777634519022,27.66,77541.2925,10.3,0.26074,0.00015,25.90188]
[1777634519143,27.66,77541.2925,10.3,0.26073,0.00015,25.90178]
[1777634519566,27.66,77541.2925,10.3,0.26073,0.00015,25.90178]
[1777634519659,27.66,77541.2925,10.3,0.26073,0.00015,25.90178]
[1777634519789,27.66,77541.2925,10.3,0.26073,0.00015,25.90178]
[1777634519929,27.66,77541.2925,10.3,0.26073,0.00015,25.90174]
[1777634520900,27.66,77541.2925,10.3,0.26073,0.00015,25.90174]
[1777634521173,27.66,77541.2925,10.3,0.26073,0.00015,25.90174]
[1777634521375,27.66,77541.2925,10.3,0.26073,0.00015,25.90167]
[1777634522261,27.66,77541.2925,10.3,0.26073,0.00015,25.90167]
[1777634522269,27.66,77541.2925,10.3,0.26073,0.00015,25.90167]
[1777634522315,27.66,77494.6725,10.3,0.25391,0.00015,25.53178]
[1777634525000,27.66,77490.44,10.3,0.25329,0.00015,25.49789]
[1777634528380,27.66,77483.9075,10.3,0.25235,0.00014,25.44566]
[1777634529373,27.66,77483.9075,10.3,0.25235,0.00014,25.44572]
[1777634532596,27.66,77483.9075,10.3,0.25235,0.00014,25.44554]
[1777634532722,27.66,77483.9075,10.3,0.25235,0.00014,25.44554]
[1777634532741,27.66,77483.9075,10.3,0.25235,0.00014,25.44554]
[1777634532786,27.66,77483.9075,10.3,0.25235,0.00014,25.44554]
[1777634533326,27.66,77499.4175,10.3,0.2546,0.00015,25.56968]
[1777634533975,27.66,77499.4175,10.3,0.2546,0.00015,25.56968]
[1777634538807,27.66,77507.1325,10.3,0.25572,0.00015,25.63116]
[1777634539058,27.66,77507.1325,10.3,0.25572,0.00015,25.63116]
[1777634540389,27.66,77503.41,10.3,0.25518,0.00015,25.60149]
[1777634540947,27.66,77503.41,10.3,0.25518,0.00015,25.60149]
[1777634546054,27.66,77506.92,10.3,0.25569,0.00015,25.62941]
[1777634547815,27.66,77506.9575,10.3,0.25569,0.00015,25.62966]
[1777634548274,27.66,77506.9575,10.3,0.25569,0.00015,25.62966]
[1777634548436,27.66,77507.2175,10.3,0.25573,0.00015,25.63171]
[1777634548518,27.66,77507.2175,10.3,0.25573,0.00015,25.63171]
[1777634551327,27.66,77504.075,10.3,0.25527,0.00015,25.60668]
[1777634551344,27.66,77494.105,10.3,0.2538,0.00015,25.52374]
[1777634551559,27.66,77494.105,10.3,0.2538,0.00015,25.52374]
[1777634551687,27.66,77494.105,10.3,0.2538,0.00015,25.52374]
[1777634552144,27.66,77494.105,10.3,0.2538,0.00015,25.52374]
[1777634552155,27.66,77494.105,10.3,0.2538,0.00015,25.52369]
[1777634554709,27.66,77489.11,10.3,0.25307,0.00015,25.48344]
[1777634555376,27.66,77489.11,10.3,0.25307,0.00015,25.48334]
[1777634561219,27.65,77482.1375,10.3,0.25201,0.00014,25.42492]
[1777634564326,27.65,77483.5775,10.3,0.25219,0.00014,25.43489]
[1777634566385,27.64,77486.3575,10.3,0.25258,0.00015,25.45637]
[1777634567767,27.64,77486.3575,10.3,0.25255,0.00015,25.45496]
[1777634570319,27.64,77490.34,10.3,0.2531,0.00015,25.48548]
[1777634570386,27.64,77488.08,10.3,0.25278,0.00015,25.46736]
[1777634573153,27.63,77488.08,10.3,0.25275,0.00015,25.46592]
[1777634575317,27.63,77475.12,10.3,0.25086,0.00014,25.36108]
[1777634580352,27.64,77466.4275,10.3,0.24963,0.00014,25.29221]
[1777634585377,27.64,77467.2425,10.3,0.24978,0.00014,25.30064]
[1777634589595,27.64,77466.7275,10.3,0.24974,0.00014,25.29808]
[1777634589877,27.64,77466.7275,10.3,0.24974,0.00014,25.29808]
[1777634589931,27.64,77466.7275,10.3,0.24974,0.00014,25.29845]
[1777634591489,27.64,77464.585,10.3,0.24942,0.00014,25.28027]
[1777634591593,27.64,77464.585,10.3,0.24942,0.00014,25.28027]
[1777634592061,27.64,77464.585,10.3,0.24942,0.00014,25.28009]
[1777634592920,27.64,77464.585,10.3,0.24942,0.00014,25.28009]
[1777634593605,27.64,77464.585,10.3,0.24938,0.00014,25.27836]
[1777634599391,27.62,77464.2475,10.3,0.24919,0.00014,25.26786]
[1777634604396,27.62,77462.1275,10.3,0.24887,0.00014,25.24978]
[1777634606583,27.62,77460.42,10.3,0.24862,0.00014,25.2356]
[1777634609920,27.62,77460.805,10.3,0.24866,0.00014,25.23823]
[1777634615407,27.61,77462.13,10.3,0.24882,0.00014,25.24461]
[1777634620412,27.61,77462.965,10.3,0.24892,0.00014,25.2505]
[1777634621543,27.61,77463.22,10.3,0.24895,0.00014,25.25239]
[1777634622895,27.61,77463.22,10.3,0.24892,0.00014,25.25065]
[1777634623173,27.61,77463.22,10.3,0.24892,0.00014,25.25065]
[1777634623176,27.61,77463.22,10.3,0.24892,0.00014,25.25065]
[1777634623267,27.6,77463.22,10.3,0.24889,0.00014,25.24904]
[1777634624500,27.6,77463.22,10.3,0.24889,0.00014,25.2489]
[1777634626418,27.6,77431.675,10.3,0.24436,0.00014,24.99154]
[1777634626529,27.6,77431.675,10.3,0.24436,0.00014,24.99154]
[1777634626823,27.6,77431.675,10.3,0.24435,0.00014,24.99131]
[1777634632424,27.6,77429.6875,10.3,0.24405,0.00014,24.97394]
[1777634637429,27.6,77426.33,10.3,0.24355,0.00014,24.94541]
[1777634642799,27.6,77425.165,10.3,0.24337,0.00014,24.93475]
[1777634647834,27.59,77424.5525,10.3,0.24327,0.00014,24.92887]
[1777634649874,27.59,77423.5675,10.3,0.24312,0.00014,24.9206]
[1777634650623,27.59,77423.5675,10.3,0.24312,0.00014,24.92044]
[1777634651746,27.59,77423.5675,10.3,0.24312,0.00014,24.92028]
[1777634653234,27.59,77423.5675,10.3,0.24311,0.00014,24.92012]
[1777634657186,27.59,77422.735,10.3,0.24298,0.00014,24.91267]
[1777634661835,27.59,77412.4925,10.3,0.24152,0.00014,24.82783]
[1777634661932,27.59,77412.4925,10.3,0.24152,0.00014,24.82777]
[1777634666957,27.59,77410.245,10.3,0.24119,0.00014,24.80876]
[1777634666966,27.59,77410.245,10.3,0.24119,0.00014,24.80865]
[1777634672005,27.59,77404.975,10.3,0.2404,0.00014,24.76071]
[1777634673376,27.59,77404.975,10.3,0.2404,0.00014,24.76071]
[1777634679168,27.58,77402.0475,10.3,0.23997,0.00014,24.73526]
[1777634679225,27.58,77402.0475,10.3,0.23997,0.00014,24.73526]
[1777634684724,27.58,77397.65,10.3,0.23932,0.00014,24.69773]
[1777634690129,27.58,77396.41,10.3,0.23913,0.00014,24.68651]
[1777634694885,27.58,77391.9925,10.3,0.2385,0.00014,24.64941]
[1777634695165,27.58,77391.9925,10.3,0.2385,0.00014,24.64929]
[1777634696161,27.58,77391.9925,10.3,0.2385,0.00014,24.64929]
[1777634696292,27.58,77391.9925,10.3,0.23849,0.00014,24.64909]
[1777634699192,27.58,77404.605,10.3,0.24027,0.00014,24.75309]
[1777634701350,27.58,77407.335,10.3,0.24065,0.00014,24.77544]
[1777634701377,27.58,77407.335,10.3,0.24065,0.00014,24.77544]
[1777634701419,27.58,77407.335,10.3,0.24065,0.00014,24.77544]
[1777634703139,27.58,77406.605,10.3,0.24054,0.00014,24.76901]
[1777634703145,27.58,77406.605,10.3,0.24054,0.00014,24.76901]
[1777634703399,27.58,77406.605,10.3,0.24054,0.00014,24.76883]
[1777634709264,27.57,77413.2875,10.3,0.24148,0.00014,24.82347]
[1777634711386,27.57,77411.855,10.3,0.24127,0.00014,24.8116]
[1777634711433,27.57,77411.855,10.3,0.24127,0.00014,24.8116]
[1777634711487,27.57,77411.855,10.3,0.24127,0.00014,24.81158]
[1777634714376,27.57,77403.9425,10.3,0.24014,0.00014,24.74582]
[1777634718077,27.57,77396.59,10.3,0.23909,0.00014,24.68417]
[1777634718136,27.57,77396.59,10.3,0.23909,0.00014,24.68417]
[1777634721567,27.57,77392.725,10.3,0.23849,0.00014,24.64905]
[1777634722497,27.57,77392.725,10.3,0.23849,0.00014,24.64905]
[1777634722513,27.56,77386.38,10.3,0.23756,0.00014,24.5942]
[1777634726372,27.55,77386.38,10.3,0.23744,0.00014,24.58737]
[1777634731419,27.52,77375.7025,10.3,0.23572,0.00014,24.48391]
[1777634732051,27.52,77375.7025,10.3,0.23572,0.00014,24.48391]
[1777634733512,27.52,77375.7025,10.3,0.2357,0.00014,24.48252]
[1777634736375,27.51,77371.9525,10.3,0.2351,0.00014,24.44693]
[1777634741489,27.49,77376.7375,10.3,0.23562,0.00014,24.4782]
[1777634747532,27.48,77376.6,10.3,0.23546,0.00014,24.46901]
[1777634752542,27.46,77375.97,10.3,0.23527,0.00014,24.45781]
[1777634756262,27.46,77375.5875,10.3,0.23516,0.00014,24.45152]
[1777634761551,27.44,77385.1425,10.3,0.23637,0.00014,24.52368]
[1777634762911,27.44,77386.2075,10.3,0.23649,0.00014,24.53098]
[1777634763025,27.44,77386.2075,10.3,0.23649,0.00014,24.53098]
[1777634763155,27.44,77386.2075,10.3,0.23649,0.00014,24.53098]
[1777634763168,27.43,77386.2075,10.3,0.23646,0.00014,24.52932]
[1777634765555,27.43,77397.835,10.3,0.23807,0.00014,24.62466]
[1777634766471,27.43,77397.835,10.3,0.23807,0.00014,24.62466]
[1777634766526,27.43,77397.835,10.3,0.23805,0.00014,24.62331]
[1777634770476,27.42,77400.1675,10.3,0.23833,0.00014,24.64025]
[1777634774178,27.42,77392.7275,10.3,0.23725,0.00014,24.57672]
[1777634774180,27.42,77392.7275,10.3,0.23725,0.00014,24.57676]
[1777634779569,27.41,77389.7875,10.3,0.23672,0.00014,24.54509]
[1777634783605,27.4,77384.57,10.3,0.2359,0.00014,24.49701]
[1777634783927,27.4,77384.57,10.3,0.2359,0.00014,24.49701]
[1777634784378,27.4,77384.57,10.3,0.2359,0.00014,24.49701]
[1777634784504,27.4,77384.57,10.3,0.2359,0.00014,24.49701]
[1777634784574,27.39,77380.3775,10.3,0.2353,0.00014,24.46092]
[1777634786955,27.39,77375.985,10.3,0.23463,0.00014,24.42148]
[1777634787320,27.39,77375.985,10.3,0.23463,0.00014,24.42148]
[1777634787327,27.39,77375.985,10.3,0.23463,0.00014,24.42148]
[1777634787352,27.39,77375.985,10.3,0.23463,0.00014,24.42148]
[1777634787610,27.39,77375.985,10.3,0.23463,0.00014,24.42132]
[1777634789579,27.39,77364.0525,10.3,0.23295,0.00014,24.32035]
[1777634794042,27.39,77360.2,10.3,0.23238,0.00014,24.28414]
[1777634797756,27.39,77360.4975,10.3,0.23242,0.00014,24.28642]
[1777634798904,27.39,77360.1925,10.3,0.23238,0.00014,24.28379]
[1777634798906,27.39,77360.1925,10.3,0.23238,0.00014,24.28379]
[1777634805595,27.39,77355.8725,10.3,0.23177,0.00014,24.24704]
[1777634811601,27.39,77348.795,10.3,0.23078,0.00014,24.18709]
[1777634817017,27.39,77354.4875,10.3,0.23158,0.00014,24.23549]
[1777634822051,27.39,77359.0775,10.3,0.23222,0.00014,24.27421]
[1777634827087,27.39,77355.7275,10.3,0.23175,0.00014,24.24577]
[1777634832122,27.39,77356.83,10.3,0.2319,0.00014,24.25513]
[1777634837627,27.39,77356.805,10.3,0.2319,0.00014,24.25481]
[1777634842999,27.39,77355.78,10.3,0.23175,0.00014,24.24609]
[1777634843059,27.39,77355.78,10.3,0.23175,0.00014,24.24609]
[1777634847822,27.39,77349.5775,10.3,0.23089,0.00014,24.1937]
[1777634848238,27.39,77349.5775,10.3,0.23089,0.00014,24.19359]
[1777634850660,27.39,77349.7825,10.3,0.23091,0.00014,24.19513]
[1777634851140,27.39,77349.7825,10.3,0.23091,0.00014,24.19513]
[1777634852593,27.39,77349.7825,10.3,0.23089,0.00014,24.19179]
[1777634855158,27.39,77345.5825,10.3,0.2303,0.00014,24.156]
[1777634860322,27.39,77342.22,10.3,0.22983,0.00014,24.12719]
[1777634865556,27.39,77342.3175,10.3,0.22984,0.00014,24.1279]
[1777634870285,27.39,77340.445,10.3,0.22958,0.00014,24.11188]
[1777634873114,27.39,77337.4875,10.3,0.22917,0.00014,24.08673]
[1777634876143,27.39,77335.7625,10.3,0.22893,0.00014,24.07212]
[1777634876437,27.39,77335.7625,10.3,0.22893,0.00014,24.07213]
[1777634877298,27.39,77335.7625,10.3,0.22893,0.00014,24.07213]
[1777634877442,27.39,77335.7625,10.3,0.22893,0.00014,24.07212]
[1777634882477,27.38,77336.735,10.3,0.22905,0.00014,24.07957]
[1777634887512,27.38,77337.395,10.3,0.22913,0.00014,24.08432]
[1777634889244,27.38,77337.8375,10.3,0.22919,0.00014,24.08791]
[1777634889526,27.38,77337.8375,10.3,0.22918,0.00014,24.08773]
[1777634894561,27.38,77338.09,10.3,0.22921,0.00014,24.08915]
[1777634899596,27.38,77338.7975,10.3,0.22929,0.00014,24.09445]
[1777634904631,27.38,77338.995,10.3,0.22931,0.00014,24.09539]
[1777634909666,27.38,77338.865,10.3,0.22928,0.00014,24.09355]
[1777634914701,27.37,77336.835,10.3,0.22896,0.00014,24.07223]
[1777634919710,27.37,77332.8375,10.3,0.2284,0.00014,24.0376]
[1777634924286,27.37,77332.925,10.3,0.22841,0.00014,24.03801]
[1777634929720,27.37,77331.485,10.3,0.22819,0.00014,24.02485]
[1777634930300,27.37,77331.485,10.3,0.22819,0.00014,24.02485]
[1777634930391,27.37,77331.485,10.3,0.22819,0.00014,24.02485]
[1777634930491,27.37,77331.485,10.3,0.22819,0.00014,24.0247]
[1777634933562,27.37,77326.0475,10.3,0.22743,0.00014,23.97795]
[1777634939429,27.37,77333.2325,10.3,0.22841,0.00014,24.0381]
[1777634940988,27.37,77332.4925,10.3,0.2283,0.00014,24.03137]
[1777634941090,27.37,77332.4925,10.3,0.22829,0.00014,24.03116]
[1777634942715,27.37,77332.4925,10.3,0.22829,0.00014,24.03116]
[1777634942739,27.37,77332.4925,10.3,0.22829,0.00014,24.03116]
[1777634942824,27.37,77332.7575,10.3,0.22833,0.00014,24.03329]
[1777634946319,27.37,77333.27,10.3,0.2284,0.00014,24.03754]
[1777634951833,27.37,77334.6525,10.3,0.22858,0.00014,24.04902]
[1777634956841,27.37,77333.4025,10.3,0.2284,0.00014,24.03812]
[1777634960239,27.37,77335.58,10.3,0.22871,0.00014,24.05658]
[1777634960871,27.36,77335.58,10.3,0.2287,0.00014,24.05647]
[1777634962046,27.36,77335.8125,10.3,0.22874,0.00014,24.05839]
[1777634962375,27.36,77335.8125,10.3,0.22874,0.00014,24.05839]
[1777634967849,27.36,77342.3725,10.3,0.22965,0.00014,24.1143]
[1777634971974,27.36,77342.56,10.3,0.22965,0.00014,24.11244]
[1777634972804,27.36,77342.56,10.3,0.22965,0.00014,24.11244]
[1777634972813,27.36,77342.56,10.3,0.22965,0.00014,24.11244]
[1777634972853,27.36,77342.275,10.3,0.22961,0.00014,24.11001]
[1777634973042,27.36,77342.275,10.3,0.22961,0.00014,24.11001]
[1777634975146,27.36,77346.0675,10.3,0.23015,0.00014,24.14248]
[1777634981167,27.37,77350.04,10.3,0.23071,0.00014,24.17677]
[1777634982024,27.37,77350.04,10.3,0.23071,0.00014,24.17677]
[1777634982196,27.37,77350.04,10.3,0.23071,0.00014,24.17677]
[1777634982268,27.37,77350.04,10.3,0.23071,0.00014,24.17685]
[1777634988216,27.37,77350.625,10.3,0.23079,0.00014,24.1816]
[1777634993251,27.37,77349.6975,10.3,0.23066,0.00014,24.17354]
[1777634998285,27.37,77348.135,10.3,0.23044,0.00014,24.16014]
[1777635003326,27.36,77349.5975,10.3,0.23064,0.00014,24.17242]
[1777635007161,27.36,77351.9725,10.3,0.23097,0.00014,24.19244]
[1777635012896,27.36,77354.97,10.3,0.23138,0.00014,24.21749]
[1777635014375,27.36,77354.97,10.3,0.23138,0.00014,24.21741]
[1777635014898,27.36,77354.5925,10.3,0.23132,0.00014,24.21412]
[1777635017611,27.36,77357.7475,10.3,0.23177,0.00014,24.241]
[1777635017673,27.36,77357.7475,10.3,0.23177,0.00014,24.241]
[1777635017678,27.36,77357.7475,10.3,0.23177,0.00014,24.241]
[1777635017901,27.36,77359.62,10.3,0.23203,0.00014,24.25691]
[1777635017940,27.36,77359.62,10.3,0.23203,0.00014,24.25691]
[1777635017960,27.36,77359.62,10.3,0.23203,0.00014,24.25691]
[1777635017975,27.36,77359.62,10.3,0.23203,0.00014,24.25691]
[1777635017990,27.36,77359.62,10.3,0.23203,0.00014,24.25691]
[1777635018894,27.36,77359.62,10.3,0.23204,0.00014,24.25718]
[1777635019096,27.36,77359.62,10.3,0.23204,0.00014,24.25718]
[1777635019621,27.36,77359.62,10.3,0.23204,0.00014,24.25734]
[1777635021227,27.36,77359.62,10.3,0.23203,0.00014,24.25697]
[1777635021241,27.36,77359.62,10.3,0.23203,0.00014,24.25697]
[1777635021616,27.36,77359.62,10.3,0.23203,0.00014,24.25685]
[1777635022459,27.36,77378.615,10.3,0.23471,0.00014,24.41761]
[1777635023174,27.36,77378.615,10.3,0.23471,0.00014,24.41761]
[1777635023278,27.36,77378.615,10.3,0.23471,0.00014,24.41761]
[1777635023466,27.36,77378.615,10.3,0.23471,0.00014,24.41773]
[1777635028328,27.36,77379.26,10.3,0.2348,0.00014,24.42319]
[1777635028348,27.36,77379.26,10.3,0.2348,0.00014,24.42319]
[1777635028501,27.36,77379.26,10.3,0.2348,0.00014,24.42318]
[1777635033536,27.36,77387.23,10.3,0.23591,0.00014,24.48718]
[1777635038347,27.36,77389.865,10.3,0.23628,0.00014,24.50943]
[1777635038570,27.36,77389.865,10.3,0.23628,0.00014,24.50943]
[1777635043606,27.36,77389.4225,10.3,0.23622,0.00014,24.50569]
[1777635048641,27.36,77391.6875,10.3,0.23654,0.00014,24.52463]
[1777635050091,27.36,77391.685,10.3,0.23654,0.00014,24.52458]
[1777635055690,27.36,77395.96,10.3,0.23713,0.00014,24.55975]
[1777635057301,27.36,77396.4375,10.3,0.2372,0.00014,24.56361]
[1777635057704,27.36,77396.4375,10.3,0.23719,0.00014,24.56345]
[1777635058340,27.36,77396.4375,10.3,0.23719,0.00014,24.56345]
[1777635063543,27.36,77398.8,10.3,0.23753,0.00014,24.58352]
[1777635068781,27.36,77406.79,10.3,0.23867,0.00014,24.65056]
[1777635073817,27.36,77404.9425,10.3,0.23841,0.00014,24.63511]
[1777635076375,27.36,77404.9975,10.3,0.23842,0.00014,24.63558]
[1777635076839,27.36,77404.9975,10.3,0.23842,0.00014,24.6356]
[1777635081236,27.36,77395.9875,10.3,0.23713,0.00014,24.55982]
[1777635086909,27.36,77394.915,10.3,0.23696,0.00014,24.54988]
[1777635091944,27.36,77395.97,10.3,0.23708,0.00014,24.55448]
[1777635096978,27.36,77394.515,10.3,0.23686,0.00014,24.54145]
[1777635099218,27.36,77394.545,10.3,0.23686,0.00014,24.54138]
[1777635099377,27.36,77394.545,10.3,0.23686,0.00014,24.54138]
[1777635099477,27.36,77394.545,10.3,0.23685,0.00014,24.54122]
[1777635100537,27.36,77394.545,10.3,0.23685,0.00014,24.54122]
[1777635100745,27.36,77394.545,10.3,0.23685,0.00014,24.54116]
[1777635103872,27.36,77404.34,10.3,0.23825,0.00014,24.62344]
[1777635103974,27.36,77404.34,10.3,0.23825,0.00014,24.62349]
[1777635108992,27.36,77400.7375,10.3,0.23774,0.00014,24.59333]
[1777635111347,27.36,77401.2275,10.3,0.23781,0.00014,24.59745]
[1777635111375,27.36,77401.2275,10.3,0.23781,0.00014,24.59745]
[1777635111737,27.36,77401.2275,10.3,0.23781,0.00014,24.59745]
[1777635111808,27.36,77401.2275,10.3,0.23781,0.00014,24.59745]
[1777635114998,27.36,77388.5325,10.3,0.236,0.00014,24.49034]
[1777635120442,27.35,77386.555,10.3,0.23571,0.00014,24.47329]
[1777635126010,27.35,77380.195,10.3,0.2348,0.00014,24.41941]
[1777635131019,27.35,77378.465,10.3,0.23456,0.00014,24.40474]
[1777635132239,27.35,77378.465,10.3,0.23456,0.00014,24.40474]
[1777635138026,27.35,77385.055,10.3,0.23549,0.00014,24.46022]
[1777635138341,27.35,77385.055,10.3,0.23549,0.00014,24.46022]
[1777635142234,27.35,77383.88,10.3,0.23532,0.00014,24.45024]
[1777635147331,27.35,77383.36,10.3,0.23524,0.00014,24.44558]
[1777635152774,27.35,77380.685,10.3,0.23484,0.00014,24.41945]
[1777635158408,27.35,77385.8075,10.3,0.23556,0.00014,24.46231]
[1777635159249,27.35,77385.8075,10.3,0.23556,0.00014,24.46231]
[1777635159659,27.35,77385.8075,10.3,0.23556,0.00014,24.46223]
[1777635164699,27.35,77391.345,10.3,0.23634,0.00014,24.50856]
[1777635170310,27.35,77394.56,10.3,0.23678,0.00014,24.53496]
[1777635170492,27.35,77394.56,10.3,0.23678,0.00014,24.53486]
[1777635171071,27.35,77394.56,10.3,0.23678,0.00014,24.53486]
[1777635171919,27.35,77394.56,10.3,0.23678,0.00014,24.53486]
[1777635177542,27.35,77384.885,10.3,0.2354,0.00014,24.45305]
[1777635180205,27.35,77384.1475,10.3,0.2353,0.00014,24.44677]
[1777635185600,27.35,77383.285,10.3,0.23517,0.00014,24.43933]
[1777635190635,27.35,77382.37,10.3,0.23504,0.00014,24.43152]
[1777635195670,27.35,77381.6075,10.3,0.23493,0.00014,24.42504]
[1777635200705,27.35,77380.9875,10.3,0.23485,0.00014,24.41978]
[1777635205740,27.35,77378.8975,10.3,0.23455,0.00014,24.40218]
[1777635210775,27.35,77378.6875,10.3,0.23452,0.00014,24.4005]
[1777635216106,27.35,77377.44,10.3,0.23433,0.00014,24.38671]
[1777635221852,27.35,77377.5525,10.3,0.23435,0.00014,24.38786]
[1777635226886,27.35,77376.5775,10.3,0.23421,0.00014,24.37982]
[1777635228108,27.35,77376.5775,10.3,0.23421,0.00014,24.37982]
[1777635233935,27.35,77375.3,10.3,0.23404,0.00014,24.36938]
[1777635237979,27.35,77375.155,10.3,0.23402,0.00014,24.36828]
[1777635242999,27.35,77378.795,10.3,0.23454,0.00014,24.39907]
[1777635244178,27.35,77378.8125,10.3,0.23454,0.00014,24.39924]
[1777635250049,27.35,77372.1175,10.3,0.2336,0.00014,24.34298]
[1777635255084,27.35,77370.5825,10.3,0.23339,0.00014,24.33044]
[1777635260119,27.35,77369.9025,10.3,0.2333,0.00014,24.32516]
[1777635261376,27.35,77369.9025,10.3,0.2333,0.00014,24.32528]
[1777635261441,27.35,77369.9025,10.3,0.2333,0.00014,24.32528]
[1777635263122,27.35,77369.9025,10.3,0.23331,0.00014,24.3254]
[1777635265155,27.35,77355.9375,10.3,0.23135,0.00014,24.20748]
[1777635270162,27.36,77351.5875,10.3,0.23076,0.00014,24.17155]
[1777635275167,27.36,77349.05,10.3,0.2304,0.00014,24.14766]
[1777635280172,27.36,77349.665,10.3,0.23051,0.00014,24.15407]
[1777635281709,27.36,77350.76,10.3,0.23067,0.00014,24.16359]
[1777635287179,27.36,77353.7125,10.3,0.23109,0.00014,24.18936]
[1777635291338,27.36,77354.0125,10.3,0.23114,0.00014,24.1923]
[1777635294743,27.36,77354.1025,10.3,0.23116,0.00014,24.19335]
[1777635294845,27.36,77354.1025,10.3,0.23116,0.00014,24.19344]
[1777635300192,27.36,77355.325,10.3,0.23133,0.00014,24.204]
[1777635305197,27.36,77357.9625,10.3,0.23171,0.00014,24.2265]
[1777635310470,27.36,77359.0425,10.3,0.23186,0.00014,24.23566]
[1777635311741,27.36,77359.0425,10.3,0.23186,0.00014,24.23566]
[1777635311793,27.36,77359.0425,10.3,0.23186,0.00014,24.23566]
[1777635317209,27.36,77358.5875,10.3,0.23179,0.00014,24.23169]
[1777635322555,27.36,77359.565,10.3,0.23193,0.00014,24.23983]
[1777635324531,27.36,77360.1625,10.3,0.23201,0.00014,24.24487]
[1777635326727,27.36,77360.1625,10.3,0.23201,0.00014,24.24472]
[1777635331375,27.36,77353.355,10.3,0.23105,0.00014,24.18695]
[1777635331992,27.36,77353.355,10.3,0.23105,0.00014,24.18695]
[1777635333466,27.36,77352.1975,10.3,0.23087,0.00014,24.1738]
[1777635333723,27.36,77352.1975,10.3,0.23087,0.00014,24.1738]
[1777635333910,27.36,77352.1975,10.3,0.23087,0.00014,24.1738]
[1777635339676,27.36,77346.995,10.3,0.23014,0.00014,24.12946]
[1777635342803,27.36,77347.2675,10.3,0.23018,0.00014,24.13175]
[1777635345828,27.36,77347.185,10.3,0.23017,0.00014,24.13097]
[1777635350375,27.36,77343.5675,10.3,0.22966,0.00014,24.10016]
[1777635353824,27.36,77342.1875,10.3,0.22947,0.00014,24.08844]
[1777635359251,27.36,77331.5525,10.3,0.22799,0.00014,23.99782]
[1777635362905,27.36,77331.8375,10.3,0.22803,0.00014,24.00036]
[1777635365287,27.36,77331.8375,10.3,0.22803,0.00014,24.00038]
[1777635366531,27.36,77331.8375,10.3,0.22803,0.00014,24.00042]
[1777635367011,27.36,77331.8375,10.3,0.22803,0.00014,24.00042]
[1777635367112,27.36,77331.8375,10.3,0.22803,0.00014,24.00046]
[1777635372908,27.36,77322.625,10.3,0.22674,0.00014,23.92114]
[1777635374637,27.36,77322.625,10.3,0.22674,0.00014,23.92106]
[1777635376339,27.36,77324.1475,10.3,0.22695,0.00014,23.93388]
[1777635376349,27.36,77324.1475,10.3,0.22695,0.00014,23.93388]
[1777635376936,27.36,77324.1475,10.3,0.22695,0.00014,23.93392]
[1777635381971,27.36,77330.2925,10.3,0.22781,0.00014,23.98657]
[1777635387006,27.36,77329.7975,10.3,0.22774,0.00014,23.98242]
[1777635390807,27.36,77328.14,10.3,0.22751,0.00014,23.96834]
[1777635390909,27.36,77328.14,10.3,0.22751,0.00014,23.96837]
[1777635396069,27.36,77328.1125,10.3,0.22749,0.00014,23.96475]
[1777635401293,27.36,77328.0275,10.3,0.22748,0.00014,23.96407]
[1777635407146,27.36,77328.4625,10.3,0.22754,0.00014,23.96782]
[1777635412182,27.36,77328.5525,10.3,0.22755,0.00014,23.96861]
[1777635417216,27.36,77327.115,10.3,0.22735,0.00014,23.95639]
[1777635422252,27.36,77325.78,10.3,0.22717,0.00014,23.94509]
[1777635424867,27.36,77326.11,10.3,0.22721,0.00014,23.94797]
[1777635425272,27.36,77326.11,10.3,0.22721,0.00014,23.94799]
[1777635430308,27.36,77325.775,10.3,0.22717,0.00014,23.94536]
[1777635435882,27.37,77325.92,10.3,0.2272,0.00014,23.9468]
[1777635437375,27.37,77327.0175,10.3,0.22735,0.00014,23.95632]
[1777635438527,27.37,77328.975,10.3,0.22762,0.00014,23.97319]
[1777635438655,27.37,77328.975,10.3,0.22762,0.00014,23.97319]
[1777635439534,27.37,77328.975,10.3,0.22763,0.00014,23.97331]
[1777635440301,27.37,77328.975,10.3,0.22763,0.00014,23.97331]
[1777635441223,27.37,77334.0225,10.3,0.22833,0.00014,24.01651]
[1777635445706,27.37,77336.37,10.3,0.22866,0.00014,24.03689]
[1777635446156,27.37,77336.37,10.3,0.22866,0.00014,24.03689]
[1777635450435,27.37,77336.8475,10.3,0.22873,0.00014,24.04127]
[1777635450909,27.37,77336.8475,10.3,0.22873,0.00014,24.04127]
[1777635454658,27.37,77337.82,10.3,0.22885,0.00014,24.04638]
[1777635460353,27.37,77338.2075,10.3,0.22891,0.00014,24.04997]
[1777635465358,27.37,77338.5575,10.3,0.22896,0.00014,24.05316]
[1777635470363,27.37,77336.5975,10.3,0.22869,0.00014,24.0367]
[1777635471578,27.37,77335.5775,10.3,0.22855,0.00014,24.02807]
[1777635475576,27.37,77334.84,10.3,0.22846,0.00014,24.02208]
[1777635476585,27.37,77334.84,10.3,0.22846,0.00014,24.02215]
[1777635477161,27.37,77334.84,10.3,0.22846,0.00014,24.02215]
[1777635480313,27.37,77336.6925,10.3,0.22872,0.00014,24.03816]
[1777635480334,27.37,77336.6925,10.3,0.22872,0.00014,24.03816]
[1777635480344,27.37,77336.6925,10.3,0.22872,0.00014,24.03816]
[1777635480357,27.37,77336.6925,10.3,0.22872,0.00014,24.03823]
[1777635483632,27.37,77337.9075,10.3,0.22889,0.00014,24.04879]
[1777635483679,27.37,77337.9075,10.3,0.22889,0.00014,24.0488]
[1777635488716,27.37,77344.79,10.3,0.22987,0.00014,24.10826]
[1777635493035,27.37,77343.645,10.3,0.22972,0.00014,24.09903]
[1777635493136,27.37,77343.645,10.3,0.22972,0.00014,24.09921]
[1777635498058,27.37,77342.7975,10.3,0.2296,0.00014,24.09227]
[1777635501005,27.37,77342.1075,10.3,0.22951,0.00014,24.08649]
[1777635504301,27.38,77341.5175,10.3,0.22943,0.00014,24.08163]
[1777635505805,27.38,77341.37,10.3,0.22941,0.00014,24.08047]
[1777635510869,27.38,77342.045,10.3,0.22951,0.00014,24.08661]
[1777635516912,27.38,77342.0725,10.3,0.2295,0.00014,24.0839]
[1777635522201,27.38,77341.9325,10.3,0.22949,0.00014,24.08301]
[1777635527989,27.38,77342.215,10.3,0.22954,0.00014,24.08594]
[1777635533026,27.38,77343.9625,10.3,0.22979,0.00014,24.10112]
[1777635538060,27.38,77343.8875,10.3,0.22978,0.00014,24.10076]
[1777635541956,27.38,77343.3275,10.3,0.22971,0.00014,24.09618]
[1777635547306,27.38,77344.14,10.3,0.22982,0.00014,24.10309]
[1777635553167,27.38,77344.24,10.3,0.22983,0.00014,24.10382]
[1777635558202,27.38,77344.0725,10.3,0.22981,0.00014,24.10231]
[1777635563303,27.38,77344.475,10.3,0.22986,0.00014,24.10565]
[1777635566933,27.38,77344.3375,10.3,0.22984,0.00014,24.10441]
[1777635568787,27.38,77343.875,10.3,0.22978,0.00014,24.10045]
[1777635570208,27.38,77343.875,10.3,0.22977,0.00014,24.10044]
[1777635572049,27.38,77343.875,10.3,0.22975,0.00014,24.097]
[1777635575343,27.38,77343.3475,10.3,0.22968,0.00014,24.09249]
[1777635579875,27.38,77339.9325,10.3,0.2292,0.00014,24.06346]
[1777635581841,27.38,77340.0,10.3,0.22921,0.00014,24.06408]
[1777635584805,27.38,77340.42,10.3,0.22927,0.00014,24.06772]
[1777635588668,27.38,77340.465,10.3,0.22928,0.00014,24.06839]
[1777635594454,27.38,77341.71,10.3,0.22946,0.00014,24.07913]
[1777635594644,27.38,77341.71,10.3,0.22946,0.00014,24.07913]
[1777635594649,27.38,77341.71,10.3,0.22946,0.00014,24.07913]
[1777635594699,27.38,77341.71,10.3,0.22946,0.00014,24.07913]
[1777635595461,27.38,77341.71,10.3,0.22946,0.00014,24.07915]
[1777635595621,27.38,77341.71,10.3,0.22946,0.00014,24.07915]
[1777635596467,27.38,77341.71,10.3,0.22949,0.00014,24.0809]
[1777635601493,27.41,77343.1475,10.3,0.22995,0.00014,24.10847]
[1777635603173,27.42,77342.76,10.3,0.22995,0.00014,24.10798]
[1777635603368,27.42,77342.76,10.3,0.22995,0.00014,24.10798]
[1777635603470,27.43,77342.76,10.3,0.22999,0.00014,24.11069]
[1777635608500,27.45,77341.88,10.3,0.23004,0.00014,24.11327]
[1777635611364,27.45,77341.6525,10.3,0.23002,0.00014,24.11218]
[1777635611441,27.45,77341.6525,10.3,0.23002,0.00014,24.11218]
[1777635611503,27.45,77343.015,10.3,0.23022,0.00014,24.12414]
[1777635613439,27.45,77345.0925,10.3,0.23052,0.00014,24.1423]
[1777635613466,27.45,77345.0925,10.3,0.23052,0.00014,24.1423]
[1777635613505,27.45,77345.0925,10.3,0.23053,0.00014,24.14283]
[1777635615350,27.45,77345.0925,10.3,0.23053,0.00014,24.1432]
[1777635615398,27.45,77345.0925,10.3,0.23053,0.00014,24.1432]
[1777635615452,27.45,77345.0925,10.3,0.23054,0.00014,24.14356]
[1777635621513,27.46,77347.92,10.3,0.23099,0.00014,24.17056]
[1777635626678,27.46,77349.83,10.3,0.2313,0.00014,24.18915]
[1777635632524,27.47,77357.715,10.3,0.23242,0.00014,24.25492]
[1777635637529,27.47,77359.555,10.3,0.23271,0.00014,24.27237]
[1777635642790,27.48,77360.995,10.3,0.23295,0.00014,24.28671]
[1777635644141,27.48,77360.995,10.3,0.23295,0.00014,24.28671]
[1777635650542,27.48,77360.845,10.3,0.23297,0.00014,24.28796]
[1777635655495,27.48,77360.9175,10.3,0.23301,0.00014,24.28999]
[1777635661280,27.49,77360.77,10.3,0.23303,0.00014,24.29086]
[1777635661522,27.49,77360.77,10.3,0.23303,0.00014,24.29086]
[1777635661533,27.49,77360.77,10.3,0.23303,0.00014,24.29122]
[1777635662228,27.49,77360.77,10.3,0.23303,0.00014,24.29122]
[1777635663729,27.49,77364.455,10.3,0.23356,0.00014,24.32305]
[1777635663841,27.49,77364.455,10.3,0.23356,0.00014,24.32305]
[1777635663938,27.49,77364.455,10.3,0.23357,0.00014,24.3234]
[1777635665952,27.49,77375.37,10.3,0.23512,0.00014,24.41603]
[1777635669478,27.5,77377.665,10.3,0.23546,0.00014,24.43616]
[1777635669561,27.5,77377.675,10.3,0.23547,0.00014,24.43669]
[1777635674566,27.5,77377.805,10.3,0.23551,0.00014,24.43925]
[1777635674861,27.5,77377.805,10.3,0.23551,0.00014,24.43925]
[1777635675005,27.5,77377.805,10.3,0.23551,0.00014,24.43925]
[1777635675017,27.5,77377.805,10.3,0.23551,0.00014,24.43953]
[1777635680284,27.5,77379.445,10.3,0.23577,0.00014,24.45495]
[1777635685824,27.51,77379.0125,10.3,0.23576,0.00014,24.45384]
[1777635691129,27.51,77375.6975,10.3,0.23532,0.00014,24.42528]
[1777635692774,27.52,77375.31,10.3,0.23527,0.00014,24.42248]
[1777635693143,27.52,77375.31,10.3,0.23528,0.00014,24.42292]
[1777635694163,27.52,77375.31,10.3,0.23528,0.00014,24.42292]
[1777635694264,27.52,77375.31,10.3,0.23528,0.00014,24.42327]
[1777635694926,27.52,77375.31,10.3,0.23528,0.00014,24.42327]
[1777635694970,27.52,77375.31,10.3,0.23528,0.00014,24.42327]
[1777635695157,27.52,77375.31,10.3,0.23529,0.00014,24.42369]
[1777635697624,27.52,77374.765,10.3,0.23522,0.00014,24.41952]
[1777635698282,27.52,77374.765,10.3,0.23522,0.00014,24.41952]
[1777635704220,27.52,77371.6275,10.3,0.2348,0.00014,24.39461]
[1777635706017,27.52,77371.44,10.3,0.23478,0.00014,24.39326]
[1777635706517,27.52,77371.44,10.3,0.23478,0.00014,24.39326]
[1777635712604,27.53,77371.7725,10.3,0.23485,0.00014,24.39755]
[1777635718318,27.53,77372.18,10.3,0.23493,0.00014,24.40222]
[1777635723382,27.53,77372.0475,10.3,0.23493,0.00014,24.40194]
[1777635723389,27.53,77372.0475,10.3,0.23493,0.00014,24.40194]
[1777635723470,27.53,77372.0475,10.3,0.23493,0.00014,24.40194]
[1777635723473,27.53,77372.0475,10.3,0.23493,0.00014,24.40194]
[1777635726374,27.53,77358.645,10.3,0.23307,0.00014,24.29057]
[1777635731409,27.54,77360.885,10.3,0.23341,0.00014,24.31099]
[1777635732779,27.54,77361.1825,10.3,0.23346,0.00014,24.31381]
[1777635738477,27.54,77359.525,10.3,0.23325,0.00014,24.30144]
[1777635744500,27.54,77358.255,10.3,0.23311,0.00014,24.293]
[1777635749535,27.55,77354.9475,10.3,0.23268,0.00014,24.26688]
[1777635753771,27.55,77354.83,10.3,0.23267,0.00014,24.26389]
[1777635754614,27.55,77354.83,10.3,0.23267,0.00014,24.26389]
[1777635760690,27.56,77353.995,10.3,0.23259,0.00014,24.25934]
[1777635769660,27.56,77352.6025,10.3,0.23245,0.00014,24.25085]
[1777635774665,27.57,77356.92,10.3,0.23309,0.00014,24.28882]
[1777635775511,27.57,77356.92,10.3,0.23309,0.00014,24.28882]
[1777635779912,27.59,77357.76,10.3,0.23341,0.00014,24.30797]
[1777635782577,27.6,77358.1275,10.3,0.23356,0.00014,24.31653]
[1777635788820,27.61,77359.8325,10.3,0.23383,0.00014,24.33263]
[1777635796688,27.61,77362.01,10.3,0.23417,0.00014,24.35277]
[1777635798733,27.61,77362.005,10.3,0.23417,0.00014,24.35317]
[1777635804696,27.61,77363.6625,10.3,0.23443,0.00014,24.36834]
[1777635809701,27.62,77363.225,10.3,0.23439,0.00014,24.36572]
[1777635815009,27.62,77363.6325,10.3,0.23444,0.00014,24.36675]
[1777635821713,27.62,77365.15,10.3,0.23467,0.00014,24.38077]
[1777635823560,27.62,77365.15,10.3,0.23468,0.00014,24.38096]
[1777635823632,27.62,77365.15,10.3,0.23468,0.00014,24.38096]
[1777635823715,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635823751,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635823880,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635823895,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635824099,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635824174,27.62,77365.32,10.3,0.2347,0.00014,24.38257]
[1777635824227,27.62,77365.32,10.3,0.23471,0.00014,24.3829]
[1777635827074,27.62,77378.22,10.3,0.23654,0.00014,24.49156]
[1777635829398,27.62,77378.22,10.3,0.23654,0.00014,24.49186]
[1777635834124,27.63,77389.3075,10.3,0.23813,0.00014,24.58546]
[1777635838529,27.63,77393.9,10.3,0.23879,0.00014,24.62409]
[1777635838535,27.63,77393.9,10.3,0.23879,0.00014,24.62409]
[1777635839737,27.63,77393.7325,10.3,0.23877,0.00014,24.62303]
[1777635840618,27.63,77393.7325,10.3,0.23878,0.00014,24.62328]
[1777635841107,27.63,77393.7325,10.3,0.23878,0.00014,24.62328]
[1777635841175,27.63,77393.7325,10.3,0.23878,0.00014,24.62351]
[1777635846210,27.63,77395.09,10.3,0.23898,0.00014,24.63543]
[1777635847834,27.63,77390.825,10.3,0.23838,0.00014,24.60028]
[1777635853375,27.63,77389.7825,10.3,0.23826,0.00014,24.59267]
[1777635857288,27.64,77377.78,10.3,0.23659,0.00014,24.49435]
[1777635857891,27.64,77377.78,10.3,0.23659,0.00014,24.49435]
[1777635858294,27.64,77377.78,10.3,0.2366,0.00014,24.49469]
[1777635863330,27.64,77378.1225,10.3,0.23667,0.00014,24.499]
[1777635868365,27.64,77376.045,10.3,0.2364,0.00014,24.4832]
[1777635871874,27.65,77377.5375,10.3,0.23661,0.00014,24.49309]
[1777635872393,27.65,77377.5375,10.3,0.23661,0.00014,24.49338]
[1777635874472,27.65,77377.425,10.3,0.2366,0.00014,24.49276]
[1777635880449,27.65,77377.6675,10.3,0.23667,0.00014,24.49692]
[1777635885485,27.65,77381.19,10.3,0.23719,0.00014,24.52758]
[1777635886379,27.65,77381.19,10.3,0.23719,0.00014,24.52758]
[1777635891531,27.66,77384.8125,10.3,0.23773,0.00014,24.55908]
[1777635896794,27.66,77387.0425,10.3,0.23806,0.00014,24.57866]
[1777635902159,27.66,77391.3475,10.3,0.23868,0.00014,24.61514]
[1777635903535,27.66,77391.3475,10.3,0.23869,0.00014,24.61528]
[1777635908651,27.66,77397.87,10.3,0.23962,0.00014,24.66989]
[1777635913686,27.67,77388.605,10.3,0.23833,0.00014,24.594]
[1777635918721,27.67,77393.5025,10.3,0.23903,0.00014,24.6354]
[1777635923756,27.67,77394.735,10.3,0.23922,0.00014,24.64625]
[1777635928792,27.67,77402.22,10.3,0.24028,0.00014,24.70849]
[1777635931503,27.67,77402.8225,10.3,0.24037,0.00014,24.71357]
[1777635932349,27.67,77402.8225,10.3,0.24035,0.00014,24.71025]
[1777635937833,27.67,77403.0325,10.3,0.24039,0.00014,24.71274]
[1777635942838,27.67,77401.705,10.3,0.24022,0.00014,24.70249]
[1777635947843,27.67,77401.0575,10.3,0.24014,0.00014,24.69788]
[1777635948551,27.67,77401.0575,10.3,0.24014,0.00014,24.69788]
[1777635949997,27.68,77401.0575,10.3,0.24015,0.00014,24.69825]
[1777635950846,27.68,77402.6525,10.3,0.24038,0.00014,24.71162]
[1777635953280,27.68,77402.75,10.3,0.2404,0.00014,24.71314]
[1777635953377,27.68,77402.75,10.3,0.2404,0.00014,24.71314]
[1777635953430,27.68,77402.75,10.3,0.24041,0.00014,24.7135]
[1777635955851,27.68,77389.045,10.3,0.23848,0.00014,24.60064]
[1777635960856,27.68,77384.53,10.3,0.23786,0.00014,24.56439]
[1777635964382,27.68,77386.195,10.3,0.23811,0.00014,24.57892]
[1777635969864,27.69,77376.165,10.3,0.23673,0.00014,24.49745]
[1777635974865,27.69,77373.7125,10.3,0.23642,0.00014,24.47879]
[1777635975424,27.69,77373.7125,10.3,0.23642,0.00014,24.47879]
[1777635975440,27.69,77373.7125,10.3,0.23642,0.00014,24.47879]
[1777635975531,27.69,77373.7125,10.3,0.23642,0.00014,24.47879]
[1777635975579,27.69,77373.7125,10.3,0.23642,0.00014,24.47914]
[1777635976022,27.69,77373.7125,10.3,0.23642,0.00014,24.47914]
[1777635977756,27.69,77372.9475,10.3,0.23632,0.00014,24.47298]
[1777635979523,27.69,77372.91,10.3,0.23632,0.00014,24.47308]
[1777635979568,27.69,77372.91,10.3,0.23633,0.00014,24.47329]
[1777635984586,27.7,77370.645,10.3,0.23603,0.00014,24.45591]
[1777635984685,27.7,77370.645,10.3,0.23604,0.00014,24.45627]
[1777635985878,27.7,77370.645,10.3,0.23604,0.00014,24.45627]
[1777635991204,27.7,77370.015,10.3,0.23597,0.00014,24.45236]
[1777635996271,27.7,77369.5075,10.3,0.23591,0.00014,24.4461]
[1777635998147,27.7,77369.2825,10.3,0.23588,0.00014,24.44446]
[1777636001509,27.7,77369.2825,10.3,0.23589,0.00014,24.44512]
[1777636001643,27.7,77369.2825,10.3,0.23589,0.00014,24.44512]
[1777636001744,27.7,77369.2825,10.3,0.23589,0.00014,24.44532]
[1777636006901,27.71,77374.5375,10.3,0.23666,0.00014,24.49064]
[1777636010978,27.71,77374.1625,10.3,0.23663,0.00014,24.48881]
[1777636011379,27.71,77374.1625,10.3,0.23663,0.00014,24.48908]
[1777636016414,27.71,77371.9475,10.3,0.23635,0.00014,24.47219]
[1777636021449,27.72,77374.085,10.3,0.23667,0.00014,24.49137]
[1777636026486,27.72,77372.7625,10.3,0.23651,0.00014,24.48183]
[1777636031521,27.72,77372.105,10.3,0.23645,0.00014,24.47782]
[1777636033330,27.72,77372.1425,10.3,0.23646,0.00014,24.47842]
[1777636038570,27.73,77372.765,10.3,0.23658,0.00014,24.48539]
[1777636043639,27.73,77372.865,10.3,0.23661,0.00014,24.48739]
[1777636049649,27.74,77371.1175,10.3,0.2364,0.00014,24.47499]
[1777636054684,27.74,77370.7925,10.3,0.23636,0.00014,24.47044]
[1777636059719,27.74,77370.9075,10.3,0.23641,0.00014,24.47291]
[1777636064754,27.74,77370.6325,10.3,0.2364,0.00014,24.47214]
[1777636069789,27.75,77367.4975,10.3,0.23599,0.00014,24.44774]
[1777636074825,27.75,77366.495,10.3,0.23587,0.00014,24.44104]
[1777636079859,27.76,77366.615,10.3,0.23592,0.00014,24.44374]
[1777636080141,27.76,77366.615,10.3,0.23592,0.00014,24.44374]
[1777636080867,27.76,77366.615,10.3,0.23593,0.00014,24.44409]
[1777636085903,27.76,77364.345,10.3,0.23563,0.00014,24.42624]
[1777636090938,27.76,77364.83,10.3,0.23571,0.00014,24.43123]
[1777636095972,27.76,77362.795,10.3,0.23544,0.00014,24.41535]
[1777636101002,27.76,77362.1875,10.3,0.23538,0.00014,24.41136]
[1777636103274,27.77,77362.1875,10.3,0.23539,0.00014,24.41182]
[1777636108009,27.77,77351.47,10.3,0.23391,0.00014,24.32363]
[1777636113014,27.77,77352.135,10.3,0.234,0.00014,24.32664]
[1777636116071,27.77,77354.635,10.3,0.23435,0.00014,24.34792]
[1777636122030,27.77,77358.9725,10.3,0.23497,0.00014,24.38468]
[1777636126076,27.77,77359.255,10.3,0.23502,0.00014,24.38745]
[1777636132040,27.77,77362.795,10.3,0.23552,0.00014,24.41741]
[1777636137045,27.77,77363.085,10.3,0.23557,0.00014,24.42017]
[1777636142050,27.78,77362.8775,10.3,0.23554,0.00014,24.4188]
[1777636146684,27.78,77362.42,10.3,0.23548,0.00014,24.41529]
[1777636149908,27.78,77357.11,10.3,0.23477,0.00014,24.37299]
[1777636150010,27.78,77357.11,10.3,0.23481,0.00014,24.37504]
[1777636150600,27.78,77357.11,10.3,0.23481,0.00014,24.37504]
[1777636150714,27.78,77357.11,10.3,0.23481,0.00014,24.37504]
[1777636150951,27.78,77357.11,10.3,0.23481,0.00014,24.37504]
[1777636151240,27.78,77357.11,10.3,0.23481,0.00014,24.3751]
[1777636151401,27.78,77357.11,10.3,0.23481,0.00014,24.3751]
[1777636151630,27.78,77357.11,10.3,0.23481,0.00014,24.37516]
[1777636154062,27.78,77334.3575,10.3,0.23165,0.00014,24.18527]
[1777636160068,27.79,77332.2775,10.3,0.23138,0.00014,24.16875]
[1777636162730,27.79,77332.275,10.3,0.23138,0.00014,24.16882]
[1777636168248,27.79,77326.8625,10.3,0.23064,0.00014,24.12398]
[1777636171391,27.79,77326.2,10.3,0.23053,0.00014,24.11524]
[1777636175125,27.79,77321.725,10.3,0.22992,0.00014,24.07821]
[1777636181568,27.79,77321.5925,10.3,0.22992,0.00014,24.07803]
[1777636186602,27.79,77326.59,10.3,0.23062,0.00014,24.12037]
[1777636189740,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636189806,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636189859,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636189880,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636189949,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636189990,27.79,77325.095,10.3,0.23041,0.00014,24.10802]
[1777636190098,27.79,77327.665,10.3,0.23077,0.00014,24.12962]
[1777636190753,27.79,77327.665,10.3,0.23077,0.00014,24.12962]
[1777636191065,27.79,77327.665,10.3,0.23077,0.00014,24.12962]
[1777636191091,27.79,77327.665,10.3,0.23077,0.00014,24.12984]
[1777636192646,27.79,77340.9075,10.3,0.23261,0.00014,24.24102]
[1777636193604,27.79,77340.9075,10.3,0.23261,0.00014,24.24102]
[1777636198689,27.8,77346.2525,10.3,0.23338,0.00014,24.28693]
[1777636203724,27.8,77342.57,10.3,0.23289,0.00014,24.25738]
[1777636204565,27.8,77342.57,10.3,0.23289,0.00014,24.25738]
[1777636207526,27.8,77344.325,10.3,0.23314,0.00014,24.27266]
[1777636211435,27.8,77352.0625,10.3,0.23423,0.00014,24.3377]
[1777636211782,27.8,77352.0625,10.3,0.23423,0.00014,24.3377]
[1777636217822,27.8,77353.4775,10.3,0.23444,0.00014,24.35036]
[1777636222857,27.8,77353.4775,10.3,0.23445,0.00014,24.35104]
[1777636225548,27.8,77352.7375,10.3,0.23435,0.00014,24.34514]
[1777636230913,27.81,77358.9525,10.3,0.23523,0.00014,24.39728]
[1777636235789,27.81,77360.455,10.3,0.23542,0.00014,24.40663]
[1777636240983,27.81,77357.49,10.3,0.23502,0.00014,24.38253]
[1777636243242,27.81,77357.22,10.3,0.23498,0.00014,24.38048]
[1777636249040,27.81,77348.9175,10.3,0.23384,0.00014,24.31238]
[1777636254075,27.81,77348.56,10.3,0.23381,0.00014,24.31026]
[1777636259166,27.81,77348.0325,10.3,0.23375,0.00014,24.30675]
[1777636259624,27.81,77348.0325,10.3,0.23375,0.00014,24.30675]
[1777636259919,27.81,77348.0325,10.3,0.23375,0.00014,24.30675]
[1777636260117,27.81,77348.0325,10.3,0.23375,0.00014,24.30692]
[1777636265152,27.81,77349.645,10.3,0.23397,0.00014,24.32007]
[1777636267862,27.81,77349.6175,10.3,0.23397,0.00014,24.31973]
[1777636267874,27.81,77349.6175,10.3,0.23397,0.00014,24.31973]
[1777636268174,27.81,77349.6175,10.3,0.23397,0.00014,24.31967]
[1777636273181,27.81,77351.9375,10.3,0.2343,0.00014,24.3395]
[1777636278186,27.81,77352.0475,10.3,0.23432,0.00014,24.34092]
[1777636283191,27.82,77352.885,10.3,0.23445,0.00014,24.34838]
[1777636288196,27.82,77355.8775,10.3,0.23487,0.00014,24.3737]
[1777636290914,27.82,77357.595,10.3,0.23511,0.00014,24.38801]
[1777636291012,27.82,77357.595,10.3,0.23511,0.00014,24.38801]
[1777636291946,27.82,77357.595,10.3,0.23509,0.00014,24.3847]
[1777636292831,27.82,77357.595,10.3,0.23509,0.00014,24.38479]
[1777636298206,27.82,77361.9825,10.3,0.23571,0.00014,24.42129]
[1777636300840,27.82,77360.945,10.3,0.23556,0.00014,24.4128]
[1777636306023,27.82,77360.68,10.3,0.23553,0.00014,24.41092]
[1777636306199,27.82,77360.68,10.3,0.23553,0.00014,24.41092]
[1777636306214,27.82,77360.78,10.3,0.23555,0.00014,24.41181]
[1777636308384,27.82,77360.2825,10.3,0.23549,0.00014,24.40809]
[1777636313636,27.82,77368.725,10.3,0.23668,0.00014,24.47879]
[1777636313674,27.82,77368.725,10.3,0.23668,0.00014,24.47892]
[1777636316936,27.82,77368.5975,10.3,0.23667,0.00014,24.47839]
[1777636318574,27.82,77369.605,10.3,0.23682,0.00014,24.48722]
[1777636322553,27.83,77383.45,10.3,0.23877,0.00014,24.60219]
[1777636325078,27.83,77383.45,10.3,0.23878,0.00014,24.6023]
[1777636328637,27.83,77385.135,10.3,0.23902,0.00014,24.6166]
[1777636333788,27.83,77386.605,10.3,0.23924,0.00014,24.62923]
[1777636340215,27.83,77388.105,10.3,0.23946,0.00014,24.64216]
[1777636345715,27.83,77389.59,10.3,0.23968,0.00014,24.65496]
[1777636351075,27.83,77390.4325,10.3,0.2398,0.00014,24.66218]
[1777636356306,27.83,77391.765,10.3,0.23998,0.00014,24.67011]
[1777636357349,27.83,77391.765,10.3,0.23998,0.00014,24.67017]
[1777636357373,27.83,77391.765,10.3,0.23998,0.00014,24.67017]
[1777636357635,27.83,77391.765,10.3,0.23998,0.00014,24.67017]
[1777636357992,27.83,77391.765,10.3,0.23998,0.00014,24.67037]
[1777636360594,27.83,77391.765,10.3,0.23999,0.00014,24.67064]
[1777636360820,27.83,77391.765,10.3,0.23999,0.00014,24.67076]
[1777636362516,27.83,77400.7575,10.3,0.24125,0.00014,24.74445]
[1777636362834,27.83,77400.7575,10.3,0.24125,0.00014,24.74442]
[1777636367253,27.83,77400.7625,10.3,0.24126,0.00014,24.74483]
[1777636367268,27.83,77400.7625,10.3,0.24126,0.00014,24.74483]
[1777636367276,27.83,77400.68,10.3,0.24125,0.00014,24.74427]
[1777636367933,27.83,77400.68,10.3,0.24125,0.00014,24.74427]
[1777636368075,27.83,77400.68,10.3,0.24125,0.00014,24.74427]
[1777636368176,27.83,77400.68,10.3,0.24126,0.00014,24.74454]
[1777636373911,27.84,77403.6125,10.3,0.24169,0.00014,24.76986]
[1777636376303,27.84,77402.395,10.3,0.24153,0.00014,24.76036]
[1777636377093,27.84,77402.395,10.3,0.24153,0.00014,24.76036]
[1777636377096,27.84,77402.395,10.3,0.24153,0.00014,24.76036]
[1777636377178,27.84,77402.395,10.3,0.24153,0.00014,24.76049]
[1777636382974,27.84,77392.68,10.3,0.24017,0.00014,24.68116]
[1777636388009,27.84,77391.3725,10.3,0.23999,0.00014,24.67074]
[1777636391590,27.84,77392.025,10.3,0.24008,0.00014,24.67625]
[1777636391591,27.84,77392.025,10.3,0.24008,0.00014,24.67625]
[1777636391695,27.84,77392.025,10.3,0.24008,0.00014,24.67625]
[1777636393598,27.84,77392.0925,10.3,0.2401,0.00014,24.67702]
[1777636394050,27.84,77392.0925,10.3,0.2401,0.00014,24.67719]
[1777636396677,27.84,77392.59,10.3,0.24018,0.00014,24.68186]
[1777636398823,27.84,77396.465,10.3,0.24073,0.00014,24.71406]
[1777636404120,27.85,77395.9975,10.3,0.2407,0.00014,24.7118]
[1777636409053,27.85,77396.665,10.3,0.24081,0.00014,24.71832]
[1777636414192,27.85,77396.2175,10.3,0.24074,0.00014,24.71228]
[1777636419227,27.85,77396.0625,10.3,0.24074,0.00014,24.71176]
[1777636424262,27.85,77396.315,10.3,0.24078,0.00014,24.7146]
[1777636428724,27.86,77391.6175,10.3,0.24014,0.00014,24.67683]
[1777636428754,27.86,77391.6175,10.3,0.24014,0.00014,24.67683]
[1777636428815,27.86,77391.6175,10.3,0.24014,0.00014,24.67683]
[1777636429297,27.86,77391.6175,10.3,0.24014,0.00014,24.67703]
[1777636430796,27.86,77391.6175,10.3,0.24014,0.00014,24.67714]
[1777636431311,27.86,77391.6175,10.3,0.24014,0.00014,24.6773]
[1777636432344,27.86,77375.9475,10.3,0.23795,0.00014,24.54853]
[1777636432863,27.86,77375.9475,10.3,0.23795,0.00014,24.54853]
[1777636432875,27.86,77375.9475,10.3,0.23795,0.00014,24.54853]
[1777636433325,27.86,77375.9475,10.3,0.23795,0.00014,24.54855]
[1777636438347,27.86,77371.4675,10.3,0.23734,0.00014,24.51268]
[1777636443352,27.86,77371.1075,10.3,0.23731,0.00014,24.5108]
[1777636449358,27.86,77370.5775,10.3,0.23726,0.00014,24.50777]
[1777636454363,27.87,77377.4,10.3,0.23823,0.00014,24.56491]
[1777636459368,27.87,77378.7025,10.3,0.23842,0.00014,24.57637]
[1777636464373,27.87,77379.0675,10.3,0.23849,0.00014,24.58009]
[1777636469378,27.87,77378.1325,10.3,0.23837,0.00014,24.57313]
[1777636474383,27.87,77378.17,10.3,0.23837,0.00014,24.5708]
[1777636479388,27.87,77381.1525,10.3,0.2388,0.00014,24.59598]
[1777636484686,27.88,77381.76,10.3,0.23889,0.00014,24.60166]
[1777636489722,27.88,77377.305,10.3,0.23828,0.00014,24.56582]
[1777636495404,27.88,77378.41,10.3,0.23845,0.00014,24.57565]
[1777636498773,27.88,77379.4525,10.3,0.2386,0.00014,24.58462]
[1777636503822,27.88,77382.345,10.3,0.23902,0.00014,24.60906]
[1777636508861,27.88,77382.45,10.3,0.23905,0.00014,24.61041]
[1777636513892,27.88,77380.235,10.3,0.23874,0.00014,24.59279]
[1777636518927,27.89,77379.9975,10.3,0.23872,0.00014,24.59141]
[1777636523962,27.89,77377.1825,10.3,0.23834,0.00014,24.56897]
[1777636528997,27.89,77377.0125,10.3,0.23833,0.00014,24.5683]
[1777636534032,27.89,77377.2775,10.3,0.23836,0.00014,24.56781]
[1777636539448,27.89,77375.705,10.3,0.23815,0.00014,24.55565]
[1777636540246,27.89,77375.705,10.3,0.23815,0.00014,24.55565]
[1777636543880,27.89,77374.525,10.3,0.238,0.00014,24.5466]
[1777636549137,27.9,77372.4825,10.3,0.23773,0.00014,24.53087]
[1777636551537,27.9,77371.6,10.3,0.23761,0.00014,24.52398]
[1777636553543,27.9,77371.7375,10.3,0.23764,0.00014,24.52549]
[1777636559207,27.9,77372.6125,10.3,0.23778,0.00014,24.53378]
[1777636564242,27.9,77376.165,10.3,0.23829,0.00014,24.56375]
[1777636569277,27.9,77376.925,10.3,0.23841,0.00014,24.57068]
[1777636574312,27.9,77376.1225,10.3,0.23831,0.00014,24.56477]
[1777636579346,27.91,77375.21,10.3,0.2382,0.00014,24.55801]
[1777636584382,27.91,77374.7875,10.3,0.23815,0.00014,24.55529]
[1777636589417,27.91,77373.1875,10.3,0.23794,0.00014,24.54295]
[1777636594452,27.91,77377.08,10.3,0.23848,0.00014,24.57223]
[1777636599489,27.91,77380.4825,10.3,0.23896,0.00014,24.60067]
[1777636604513,27.91,77383.1625,10.3,0.23934,0.00014,24.62302]
[1777636609518,27.91,77376.585,10.3,0.23843,0.00014,24.5697]
[1777636611717,27.91,77380.0925,10.3,0.23893,0.00014,24.59869]
[1777636611885,27.91,77380.0925,10.3,0.23893,0.00014,24.59869]
[1777636620529,27.92,77378.7125,10.3,0.23875,0.00014,24.58828]
[1777636625534,27.92,77378.57,10.3,0.23874,0.00014,24.58767]
[1777636631540,27.92,77379.1375,10.3,0.23883,0.00014,24.59298]
[1777636636545,27.92,77383.755,10.3,0.23949,0.00014,24.63121]
[1777636640633,27.92,77385.4,10.3,0.23972,0.00014,24.64489]
[1777636646162,27.92,77387.1725,10.3,0.23997,0.00014,24.65958]
[1777636646196,27.92,77387.1725,10.3,0.23997,0.00014,24.65958]
[1777636646432,27.92,77387.1725,10.3,0.23997,0.00014,24.65958]
[1777636646520,27.92,77387.1725,10.3,0.23997,0.00014,24.65958]
[1777636646528,27.92,77387.1725,10.3,0.23997,0.00014,24.6596]
[1777636646600,27.92,77387.1725,10.3,0.23997,0.00014,24.6596]
[1777636647565,27.92,77387.1725,10.3,0.23998,0.00014,24.65984]
[1777636652672,27.92,77402.3125,10.3,0.2421,0.00014,24.78074]
[1777636654123,27.92,77402.3125,10.3,0.2421,0.00014,24.78087]
[1777636654130,27.92,77402.3125,10.3,0.2421,0.00014,24.78087]
[1777636654396,27.92,77402.3125,10.3,0.2421,0.00014,24.78087]
[1777636655448,27.92,77402.3125,10.3,0.2421,0.00014,24.78097]
[1777636655564,27.92,77409.6925,10.3,0.24315,0.00014,24.84113]
[1777636657029,27.92,77409.6925,10.3,0.24315,0.00014,24.84131]
[1777636657112,27.92,77409.6925,10.3,0.24315,0.00014,24.84131]
[1777636657449,27.92,77409.6925,10.3,0.24315,0.00014,24.84143]
[1777636657647,27.92,77409.6925,10.3,0.24315,0.00014,24.84143]
[1777636657661,27.92,77409.6925,10.3,0.24315,0.00014,24.84143]
[1777636658278,27.92,77409.6925,10.3,0.24315,0.00014,24.84151]
[1777636659872,27.92,77409.6925,10.3,0.24315,0.00014,24.84157]
[1777636659976,27.92,77409.6925,10.3,0.24315,0.00014,24.84157]
[1777636660148,27.92,77409.6925,10.3,0.24316,0.00014,24.84162]
[1777636660919,27.92,77427.3025,10.3,0.24565,0.00014,24.98454]
[1777636665596,27.93,77429.39,10.3,0.24596,0.00014,25.0021]
[1777636665629,27.93,77429.39,10.3,0.24596,0.00014,25.0021]
[1777636665679,27.93,77429.39,10.3,0.24596,0.00014,25.0021]
[1777636666039,27.93,77429.39,10.3,0.24596,0.00014,25.0021]
[1777636666138,27.93,77429.39,10.3,0.24596,0.00014,25.0021]
[1777636666231,27.93,77429.39,10.3,0.24596,0.00014,25.00209]
[1777636671998,27.93,77426.0125,10.3,0.24548,0.00014,24.97463]
[1777636675227,27.93,77425.9775,10.3,0.24547,0.00014,24.97428]
[1777636675625,27.93,77425.9775,10.3,0.24547,0.00014,24.97425]
[1777636675747,27.93,77425.9775,10.3,0.24547,0.00014,24.97425]
[1777636676200,27.93,77425.9775,10.3,0.24547,0.00014,24.97425]
[1777636676301,27.93,77425.9775,10.3,0.24547,0.00014,24.97421]
[1777636681386,27.93,77426.735,10.3,0.2456,0.00014,24.98113]
[1777636686928,27.93,77429.28,10.3,0.24598,0.00014,25.00286]
[1777636692140,27.93,77424.755,10.3,0.24536,0.00014,24.96765]
[1777636697175,27.94,77422.84,10.3,0.24511,0.00014,24.95338]
[1777636700085,27.94,77421.985,10.3,0.245,0.00014,24.94696]
[1777636700196,27.94,77421.985,10.3,0.245,0.00014,24.94722]
[1777636704812,27.94,77417.2,10.3,0.24435,0.00014,24.9097]
[1777636710266,27.94,77424.8475,10.3,0.24546,0.00014,24.97311]
[1777636715382,27.95,77427.385,10.3,0.24582,0.00014,24.99111]
[1777636717904,27.95,77428.57,10.3,0.24603,0.00014,25.00313]
[1777636719843,27.95,77431.2775,10.3,0.24642,0.00014,25.02529]
[1777636720697,27.95,77431.2775,10.3,0.24642,0.00014,25.02544]
[1777636721103,27.95,77431.2775,10.3,0.24642,0.00014,25.02544]
[1777636721226,27.95,77431.2775,10.3,0.24642,0.00014,25.02544]
[1777636721399,27.95,77431.2775,10.3,0.24643,0.00014,25.02559]
[1777636723357,27.95,77441.695,10.3,0.24792,0.00014,25.10978]
[1777636728392,27.96,77444.3375,10.3,0.24831,0.00014,25.13188]
[1777636733428,27.96,77443.01,10.3,0.24814,0.00014,25.12215]
[1777636738462,27.96,77441.9375,10.3,0.248,0.00014,25.1145]
[1777636743497,27.96,77442.855,10.3,0.24815,0.00014,25.12279]
[1777636743900,27.96,77442.855,10.3,0.24815,0.00014,25.12279]
[1777636749539,27.97,77438.4875,10.3,0.24755,0.00014,25.08903]
[1777636754573,27.97,77439.2625,10.3,0.24768,0.00014,25.09632]
[1777636759609,27.97,77439.32,10.3,0.24771,0.00014,25.09782]
[1777636759918,27.97,77439.32,10.3,0.24771,0.00014,25.09782]
[1777636765651,27.97,77438.405,10.3,0.2476,0.00014,25.09172]
[1777636770685,27.98,77438.3575,10.3,0.24761,0.00014,25.09243]
[1777636775694,27.98,77438.86,10.3,0.24769,0.00014,25.09413]
[1777636781008,27.98,77438.2475,10.3,0.24761,0.00014,25.09004]
[1777636786705,27.98,77439.365,10.3,0.2478,0.00014,25.10042]
[1777636791710,27.98,77441.78,10.3,0.24816,0.00014,25.1207]
[1777636796715,27.99,77441.305,10.3,0.24811,0.00014,25.11778]
[1777636801779,27.99,77441.92,10.3,0.24821,0.00014,25.12357]
[1777636803463,27.99,77441.92,10.3,0.24821,0.00014,25.12375]
[1777636805724,27.99,77452.515,10.3,0.24973,0.00014,25.2089]
[1777636810729,27.99,77454.9675,10.3,0.25009,0.00014,25.22873]
[1777636816002,27.99,77463.44,10.3,0.25131,0.00014,25.29646]
[1777636821037,27.99,77463.61,10.3,0.25133,0.00014,25.29792]
[1777636826072,27.99,77463.61,10.3,0.25133,0.00014,25.29801]
[1777636828465,27.99,77463.14,10.3,0.25127,0.00014,25.2943]
[1777636828581,27.99,77461.19,10.3,0.25099,0.00014,25.27882]
[1777636830100,27.99,77448.8,10.3,0.24922,0.00014,25.1799]
[1777636835135,27.99,77450.47,10.3,0.24944,0.00014,25.19021]
[1777636840170,27.99,77448.69,10.3,0.24919,0.00014,25.17643]
[1777636843112,27.99,77448.26,10.3,0.24914,0.00014,25.1732]
[1777636843114,27.99,77448.26,10.3,0.24914,0.00014,25.1732]
[1777636848226,28.0,77447.25,10.3,0.24901,0.00014,25.16591]
[1777636851872,28.0,77447.1,10.3,0.24899,0.00014,25.16512]
[1777636851885,28.0,77447.1,10.3,0.24899,0.00014,25.16512]
[1777636852457,28.0,77442.98,10.3,0.24841,0.00014,25.13215]
[1777636853161,28.0,77442.98,10.3,0.24841,0.00014,25.13215]
[1777636859303,28.0,77438.3,10.3,0.24776,0.00014,25.09557]
[1777636862775,28.0,77438.53,10.3,0.24779,0.00014,25.09754]
[1777636864809,28.0,77444.27,10.3,0.24861,0.00014,25.14377]
[1777636865257,28.0,77444.27,10.3,0.24861,0.00014,25.14377]
[1777636865345,28.0,77444.58,10.3,0.24866,0.00014,25.14637]
[1777636867360,28.0,77460.0,10.3,0.25087,0.00014,25.2699]
[1777636868508,28.0,77460.0,10.3,0.25087,0.00014,25.2699]
[1777636868530,28.0,77464.14,10.3,0.25147,0.00014,25.30296]
[1777636869077,28.0,77464.14,10.3,0.25147,0.00014,25.30296]
[1777636870184,28.0,77465.52,10.3,0.25167,0.00014,25.31413]
[1777636871119,28.0,77468.45,10.3,0.25209,0.00014,25.3376]
[1777636872340,28.0,77473.01,10.3,0.25275,0.00014,25.37399]
[1777636872513,28.0,77470.97,10.3,0.25246,0.00014,25.35798]
[1777636875959,28.0,77462.21,10.3,0.25121,0.00014,25.2887]
[1777636877043,28.0,77461.92,10.3,0.25117,0.00014,25.28653]
[1777636877785,28.0,77457.44,10.3,0.25053,0.00014,25.25096]
[1777636878224,28.0,77457.44,10.3,0.25053,0.00014,25.25096]
[1777636878323,28.0,77457.44,10.3,0.25053,0.00014,25.25096]
[1777636878498,28.0,77457.44,10.3,0.25053,0.00014,25.25096]
[1777636878530,28.0,77446.33,10.3,0.24895,0.00014,25.16232]
[1777636879694,28.0,77446.33,10.3,0.24895,0.00014,25.16232]
[1777636879789,28.01,77444.03,10.3,0.24862,0.00014,25.14407]
[1777636883717,28.01,77439.4,10.3,0.24797,0.00014,25.10719]
[1777636883727,28.01,77439.69,10.3,0.24801,0.00014,25.1096]
[1777636889520,28.01,77438.46,10.3,0.24786,0.00014,25.10104]
[1777636891254,28.01,77438.44,10.3,0.24786,0.00014,25.1011]
[1777636891544,28.01,77438.44,10.3,0.24786,0.00014,25.1011]
[1777636891625,28.01,77437.88,10.3,0.24776,0.00014,25.09346]
[1777636893237,28.01,77432.82,10.3,0.24705,0.00014,25.05294]
[1777636900774,28.01,77429.09,10.3,0.24653,0.00014,25.02366]
[1777636903885,28.01,77428.99,10.3,0.24653,0.00014,25.02379]
[1777636904625,28.01,77428.15,10.3,0.24641,0.00014,25.01706]
[1777636904957,28.01,77428.15,10.3,0.24641,0.00014,25.01706]
[1777636905070,28.01,77428.15,10.3,0.24641,0.00014,25.01706]
[1777636905632,28.01,77428.64,10.3,0.24649,0.00014,25.02117]
[1777636910458,28.02,77429.32,10.3,0.24659,0.00014,25.02728]
[1777636910461,28.02,77429.32,10.3,0.24659,0.00014,25.02728]
[1777636910570,28.02,77429.32,10.3,0.24659,0.00014,25.02728]
[1777636910667,28.02,77433.19,10.3,0.24715,0.00014,25.05853]
[1777636911833,28.02,77435.9,10.3,0.24754,0.00014,25.08053]
[1777636913905,28.02,77436.67,10.3,0.24765,0.00014,25.087]
[1777636918035,28.02,77436.64,10.3,0.24766,0.00014,25.08767]
[1777636918339,28.02,77436.64,10.3,0.24766,0.00014,25.08767]
[1777636920393,28.02,77431.62,10.3,0.24696,0.00014,25.04782]
[1777636925772,28.02,77440.41,10.3,0.24823,0.00014,25.11951]
[1777636930807,28.03,77439.57,10.3,0.24813,0.00014,25.11361]
[1777636931904,28.03,77438.96,10.3,0.24804,0.00014,25.10888]
[1777636936633,28.03,77439.62,10.3,0.24815,0.00014,25.11469]
[1777636940759,28.03,77439.57,10.3,0.24814,0.00014,25.11446]
[1777636943105,28.03,77443.75,10.3,0.24874,0.00014,25.14806]
[1777636943322,28.03,77443.75,10.3,0.24874,0.00014,25.14806]
[1777636945227,28.03,77453.32,10.3,0.25011,0.00014,25.22461]
[1777636945690,28.03,77453.32,10.3,0.25011,0.00014,25.22461]
[1777636945710,28.03,77453.32,10.3,0.25011,0.00014,25.22461]
[1777636945744,28.03,77453.32,10.3,0.25011,0.00014,25.22461]
[1777636945845,28.03,77453.32,10.3,0.25011,0.00014,25.22461]
[1777636945769,28.03,77456.72,10.3,0.25059,0.00014,25.25175]
[1777636946036,28.03,77456.72,10.3,0.25059,0.00014,25.25175]
[1777636946259,28.03,77456.72,10.3,0.25059,0.00014,25.25175]
[1777636947160,28.03,77459.01,10.3,0.25093,0.00014,25.27012]
[1777636947195,28.03,77459.01,10.3,0.25093,0.00014,25.27012]
[1777636947852,28.03,77471.75,10.3,0.25275,0.00014,25.37132]
[1777636950466,28.03,77482.61,10.3,0.25432,0.00014,25.4572]
[1777636955050,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955176,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955210,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955286,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955366,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955428,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955661,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955693,28.03,77482.63,10.3,0.2543,0.00014,25.45395]
[1777636955797,28.03,77482.71,10.3,0.25431,0.00014,25.45456]
[1777636956850,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957171,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957394,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957517,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957539,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957580,28.03,77496.09,10.3,0.25624,0.00014,25.56005]
[1777636957636,28.03,77500.99,10.3,0.25696,0.00014,25.59862]
[1777636958580,28.03,77490.26,10.3,0.25541,0.00014,25.51454]
[1777636960210,28.03,77484.99,10.3,0.25465,0.00014,25.47326]
[1777636966055,28.03,77483.12,10.3,0.2544,0.00014,25.45937]
[1777636971108,28.03,77484.27,10.3,0.25457,0.00014,25.46892]
[1777636972238,28.03,77484.18,10.3,0.25456,0.00014,25.46832]
[1777636978059,28.04,77480.04,10.3,0.25398,0.00014,25.43643]
[1777636983181,28.04,77485.91,10.3,0.25484,0.00014,25.48345]
[1777636988216,28.04,77482.82,10.3,0.2544,0.00014,25.45954]
[1777636993662,28.04,77484.97,10.3,0.25472,0.00014,25.477]
[1777636994691,28.04,77487.44,10.3,0.25508,0.00014,25.49654]
[1777636994717,28.04,77487.44,10.3,0.25508,0.00014,25.49654]
[1777636994730,28.04,77487.44,10.3,0.25508,0.00014,25.49654]
[1777636995098,28.04,77491.85,10.3,0.25572,0.00014,25.53129]
[1777636995734,28.04,77491.85,10.3,0.25572,0.00014,25.53129]
[1777636995749,28.04,77498.02,10.3,0.25661,0.00014,25.57976]
[1777636997666,28.04,77501.43,10.3,0.25711,0.00014,25.60658]
[1777637000791,28.04,77500.39,10.3,0.25696,0.00014,25.59866]
[1777637001281,28.04,77505.26,10.3,0.25767,0.00014,25.63686]
[1777637001326,28.04,77505.26,10.3,0.25767,0.00014,25.63686]
[1777637001328,28.04,77505.26,10.3,0.25767,0.00014,25.63686]
[1777637001427,28.04,77505.95,10.3,0.25777,0.00015,25.64229]
[1777637002109,28.04,77505.95,10.3,0.25777,0.00015,25.64229]
[1777637008357,28.04,77506.17,10.3,0.25782,0.00015,25.6451]
[1777637013392,28.05,77509.4,10.3,0.25829,0.00015,25.66782]
[1777637015245,28.05,77509.3,10.3,0.25828,0.00015,25.66719]
[1777637020247,28.05,77507.64,10.3,0.25805,0.00015,25.65501]
[1777637021172,28.05,77507.71,10.3,0.25806,0.00015,25.65573]
[1777637021189,28.05,77507.71,10.3,0.25806,0.00015,25.65573]
[1777637021201,28.05,77507.71,10.3,0.25806,0.00015,25.65573]
[1777637021334,28.05,77507.71,10.3,0.25806,0.00015,25.65573]
[1777637021343,28.05,77507.71,10.3,0.25806,0.00015,25.65573]
[1777637023295,28.05,77513.98,10.3,0.25898,0.00015,25.70495]
[1777637028496,28.05,77515.59,10.3,0.25922,0.00015,25.71806]
[1777637031286,28.05,77515.55,10.3,0.25922,0.00015,25.71783]
[1777637032236,28.05,77513.03,10.3,0.25886,0.00015,25.69837]
[1777637032630,28.05,77505.61,10.3,0.25778,0.00014,25.64056]
[1777637033461,28.05,77505.61,10.3,0.25778,0.00014,25.64056]
[1777637033562,28.05,77505.61,10.3,0.25778,0.00014,25.64056]
[1777637033624,28.05,77505.61,10.3,0.25778,0.00014,25.64056]
[1777637033777,28.05,77505.61,10.3,0.25778,0.00014,25.64056]
[1777637034136,28.05,77500.44,10.3,0.25704,0.00014,25.60026]
[1777637036609,28.05,77493.62,10.3,0.25605,0.00014,25.54701]
[1777637036673,28.05,77493.62,10.3,0.25605,0.00014,25.54701]
[1777637036932,28.05,77493.41,10.3,0.25603,0.00014,25.54551]
[1777637041373,28.05,77489.7,10.3,0.25549,0.00014,25.51656]
[1777637041588,28.05,77489.29,10.3,0.25544,0.00014,25.5134]
[1777637043952,28.05,77489.41,10.3,0.25545,0.00014,25.51428]
[1777637044920,28.05,77488.34,10.3,0.2553,0.00014,25.50583]
[1777637049614,28.05,77482.63,10.3,0.25448,0.00014,25.46116]
[1777637049624,28.05,77482.63,10.3,0.25448,0.00014,25.46116]
[1777637049802,28.05,77479.67,10.3,0.25406,0.00014,25.4379]
[1777637050627,28.05,77479.67,10.3,0.25406,0.00014,25.4379]
[1777637050651,28.05,77475.32,10.3,0.25343,0.00014,25.40356]
[1777637055686,28.05,77468.33,10.3,0.25242,0.00014,25.34802]
[1777637060721,28.05,77468.07,10.3,0.25238,0.00014,25.34575]
[1777637062704,28.05,77469.08,10.3,0.25252,0.00014,25.3537]
[1777637062736,28.05,77469.94,10.3,0.25265,0.00014,25.36044]
[1777637063743,28.05,77481.17,10.3,0.25426,0.00014,25.44922]
[1777637064740,28.05,77481.17,10.3,0.25426,0.00014,25.44922]
[1777637064833,28.05,77481.84,10.3,0.25436,0.00014,25.45447]
[1777637068712,28.05,77481.63,10.3,0.25433,0.00014,25.45275]
[1777637068718,28.05,77481.63,10.3,0.25433,0.00014,25.45275]
[1777637068777,28.05,77482.45,10.3,0.25444,0.00014,25.45919]
[1777637074820,28.05,77479.55,10.3,0.254,0.00014,25.43277]
[1777637085897,28.05,77480.45,10.3,0.25413,0.00014,25.43957]
[1777637090933,28.05,77478.33,10.3,0.25382,0.00014,25.42272]
[1777637092313,28.05,77476.71,10.3,0.25359,0.00014,25.40992]
[1777637092350,28.05,77476.71,10.3,0.25359,0.00014,25.40992]
[1777637092357,28.05,77476.71,10.3,0.25359,0.00014,25.40992]
[1777637093509,28.05,77468.59,10.3,0.25242,0.00014,25.3457]
[1777637093858,28.05,77468.59,10.3,0.25242,0.00014,25.3457]
[1777637093953,28.05,77458.17,10.3,0.25093,0.00014,25.26309]
[1777637095219,28.05,77457.87,10.3,0.25089,0.00014,25.26074]
[1777637095967,28.05,77455.15,10.3,0.2505,0.00014,25.23916]
[1777637097371,28.05,77452.2,10.3,0.25007,0.00014,25.21562]
[1777637097981,28.05,77452.65,10.3,0.25014,0.00014,25.21918]
[1777637103016,28.05,77456.78,10.3,0.25073,0.00014,25.25197]
[1777637107367,28.05,77450.23,10.3,0.24979,0.00014,25.19981]
[1777637107390,28.05,77449.05,10.3,0.24962,0.00014,25.19048]
[1777637112671,28.05,77448.38,10.3,0.24953,0.00014,25.18521]
[1777637114170,28.05,77447.62,10.3,0.24942,0.00014,25.17925]
[1777637119578,28.05,77444.94,10.3,0.24905,0.00014,25.15805]
[1777637121761,28.05,77441.97,10.3,0.24862,0.00014,25.13446]
[1777637121856,28.05,77441.97,10.3,0.24862,0.00014,25.13446]
[1777637121893,28.05,77442.17,10.3,0.24866,0.00014,25.13621]
[1777637122444,28.05,77442.17,10.3,0.24866,0.00014,25.13621]
[1777637125531,28.05,77428.26,10.3,0.24668,0.00014,25.02484]
[1777637125931,28.05,77428.26,10.3,0.24668,0.00014,25.02484]
[1777637126032,28.05,77427.97,10.3,0.24664,0.00014,25.02265]
[1777637131212,28.05,77430.09,10.3,0.24692,0.00014,25.03601]
[1777637136246,28.05,77430.66,10.3,0.24699,0.00014,25.04022]
[1777637139095,28.05,77430.78,10.3,0.24701,0.00014,25.04107]
[1777637139268,28.05,77430.85,10.3,0.24701,0.00014,25.04157]
[1777637143091,28.05,77430.81,10.3,0.24701,0.00014,25.04127]
[1777637147758,28.05,77428.55,10.3,0.24669,0.00014,25.02343]
[1777637147859,28.05,77428.05,10.3,0.24663,0.00014,25.01963]
[1777637148560,28.05,77428.05,10.3,0.24663,0.00014,25.01963]
[1777637148629,28.05,77428.05,10.3,0.24663,0.00014,25.01963]
[1777637148824,28.05,77428.32,10.3,0.24667,0.00014,25.02205]
[1777637149322,28.05,77428.32,10.3,0.24667,0.00014,25.02205]
[1777637149359,28.05,77428.32,10.3,0.24667,0.00014,25.02205]
[1777637149434,28.05,77428.32,10.3,0.24667,0.00014,25.02205]
[1777637149536,28.05,77427.96,10.3,0.24662,0.00014,25.01928]
[1777637150750,28.05,77427.96,10.3,0.24662,0.00014,25.01928]
[1777637150851,28.05,77427.15,10.3,0.24651,0.00014,25.01303]
[1777637151907,28.05,77427.15,10.3,0.24651,0.00014,25.01303]
[1777637151966,28.05,77427.15,10.3,0.24651,0.00014,25.01303]
[1777637152008,28.05,77427.18,10.3,0.24652,0.00014,25.0134]
[1777637157550,28.06,77430.13,10.3,0.24696,0.00014,25.03835]
[1777637159608,28.06,77433.13,10.3,0.24739,0.00014,25.06263]
[1777637165794,28.06,77432.15,10.3,0.24727,0.00014,25.0556]
[1777637169918,28.06,77431.86,10.3,0.24723,0.00014,25.0538]
[1777637176526,28.06,77431.54,10.3,0.24722,0.00014,25.05289]
[1777637181664,28.07,77432.96,10.3,0.24744,0.00014,25.06515]
[1777637187780,28.07,77432.49,10.3,0.24739,0.00014,25.06263]
[1777637193646,28.07,77432.48,10.3,0.2474,0.00014,25.0607]
[1777637197224,28.07,77432.48,10.3,0.24741,0.00014,25.06135]
[1777637203025,28.08,77430.84,10.3,0.2472,0.00014,25.04935]
[1777637207075,28.08,77430.82,10.3,0.24721,0.00014,25.0501]
[1777637207222,28.08,77430.82,10.3,0.24722,0.00014,25.05033]
[1777637207567,28.08,77430.82,10.3,0.24722,0.00014,25.05033]
[1777637207744,28.08,77426.6,10.3,0.24662,0.00014,25.01662]
[1777637209126,28.08,77426.6,10.3,0.24662,0.00014,25.01662]
[1777637210738,28.08,77427.11,10.3,0.2467,0.00014,25.02099]
[1777637210893,28.08,77425.29,10.3,0.24644,0.00014,25.00653]
[1777637213008,28.08,77410.58,10.3,0.24437,0.00014,24.88829]
[1777637215318,28.08,77408.97,10.3,0.24415,0.00014,24.87563]
[1777637215323,28.08,77408.97,10.3,0.24415,0.00014,24.87563]
[1777637217616,28.08,77404.69,10.3,0.24355,0.00014,24.84139]
[1777637218045,28.08,77404.69,10.3,0.24355,0.00014,24.84139]
[1777637218068,28.08,77403.29,10.3,0.24335,0.00014,24.83026]
[1777637219433,28.08,77402.13,10.3,0.24319,0.00014,24.82097]
[1777637224864,28.08,77409.14,10.3,0.24418,0.00014,24.87783]
[1777637229899,28.08,77410.1,10.3,0.24432,0.00014,24.88571]
[1777637234934,28.08,77409.46,10.3,0.24424,0.00014,24.88074]
[1777637239969,28.09,77408.84,10.3,0.24415,0.00014,24.87602]
[1777637240219,28.09,77408.84,10.3,0.24415,0.00014,24.87602]
[1777637241639,28.09,77408.28,10.3,0.24408,0.00014,24.87156]
[1777637241642,28.09,77408.28,10.3,0.24408,0.00014,24.87156]
[1777637241948,28.09,77408.28,10.3,0.24408,0.00014,24.87156]
[1777637243315,28.09,77423.52,10.3,0.24623,0.00014,24.99425]
[1777637248312,28.08,77430.31,10.3,0.24718,0.00014,25.04822]
[1777637254067,28.08,77430.64,10.3,0.24719,0.00014,25.04669]
[1777637259101,28.08,77432.27,10.3,0.24741,0.00014,25.0591]
[1777637264136,28.08,77432.81,10.3,0.24748,0.00014,25.06272]
[1777637269172,28.08,77433.97,10.3,0.24763,0.00014,25.07125]
[1777637269195,28.08,77433.97,10.3,0.24763,0.00014,25.07125]
[1777637269540,28.08,77433.97,10.3,0.24763,0.00014,25.07125]
[1777637270074,28.08,77433.97,10.3,0.24763,0.00014,25.07125]
[1777637270179,28.08,77433.93,10.3,0.24762,0.00014,25.07077]
[1777637274713,28.08,77432.52,10.3,0.24742,0.00014,25.05941]
[1777637275142,28.08,77432.52,10.3,0.24742,0.00014,25.05937]
[1777637275479,28.08,77432.52,10.3,0.24742,0.00014,25.05937]
[1777637275548,28.08,77432.52,10.3,0.24741,0.00014,25.05921]
[1777637276374,28.08,77432.52,10.3,0.24741,0.00014,25.05921]
[1777637276702,28.08,77432.52,10.3,0.24741,0.00014,25.05921]
[1777637276931,28.08,77432.59,10.3,0.24742,0.00014,25.05976]
[1777637278495,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637278518,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637278563,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637278683,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637278786,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637279018,28.08,77431.39,10.3,0.24725,0.00014,25.05014]
[1777637279403,28.08,77427.28,10.3,0.24667,0.00014,25.01695]
[1777637279926,28.08,77427.28,10.3,0.24667,0.00014,25.01695]
[1777637280120,28.08,77407.36,10.3,0.24385,0.00014,24.85656]
[1777637280838,28.08,77407.36,10.3,0.24385,0.00014,24.85656]
[1777637281062,28.08,77407.36,10.3,0.24385,0.00014,24.85656]
[1777637281077,28.08,77407.36,10.3,0.24385,0.00014,24.85656]
[1777637281172,28.08,77401.3,10.3,0.243,0.00014,24.80755]
[1777637282270,28.08,77411.63,10.3,0.24445,0.00014,24.89097]
[1777637283374,28.08,77411.63,10.3,0.24445,0.00014,24.89097]
[1777637285272,28.08,77408.68,10.3,0.24404,0.00014,24.86727]
[1777637290708,28.08,77407.24,10.3,0.24384,0.00014,24.85586]
[1777637296368,28.08,77410.99,10.3,0.24439,0.00014,24.88748]
[1777637298396,28.08,77410.21,10.3,0.24428,0.00014,24.88121]
[1777637298545,28.08,77410.21,10.3,0.24428,0.00014,24.88121]
[1777637298579,28.08,77410.21,10.3,0.24428,0.00014,24.88121]
[1777637298686,28.08,77410.21,10.3,0.24428,0.00014,24.88121]
[1777637298997,28.08,77410.21,10.3,0.24428,0.00014,24.88121]
[1777637299121,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299241,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299356,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299378,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299471,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299885,28.08,77409.98,10.3,0.24425,0.00014,24.87937]
[1777637299938,28.08,77441.12,10.3,0.24866,0.00014,25.12912]
[1777637300873,28.08,77453.32,10.3,0.2504,0.00014,25.22624]
[1777637302377,28.08,77453.02,10.3,0.25035,0.00014,25.22386]
[1777637303026,28.08,77453.02,10.3,0.25035,0.00014,25.22386]
[1777637303066,28.08,77451.74,10.3,0.25017,0.00014,25.21352]
[1777637306351,28.08,77449.74,10.3,0.24988,0.00014,25.19752]
[1777637307183,28.08,77449.64,10.3,0.24986,0.00014,25.19664]
[1777637312481,28.08,77449.9,10.3,0.24987,0.00014,25.19501]
[1777637313756,28.08,77449.9,10.3,0.24987,0.00014,25.19501]
[1777637313760,28.08,77449.9,10.3,0.24987,0.00014,25.19501]
[1777637313775,28.08,77449.9,10.3,0.24987,0.00014,25.19501]
[1777637313879,28.08,77449.9,10.3,0.24987,0.00014,25.19501]
[1777637313917,28.08,77449.9,10.3,0.24987,0.00014,25.19487]
[1777637317515,28.08,77439.01,10.3,0.24832,0.00014,25.10791]
[1777637322551,28.08,77438.91,10.3,0.24831,0.00014,25.10718]
[1777637327586,28.08,77439.55,10.3,0.2484,0.00014,25.11241]
[1777637332136,28.08,77440.74,10.3,0.24857,0.00014,25.12198]
[1777637332890,28.08,77440.71,10.3,0.24857,0.00014,25.12175]
[1777637338663,28.08,77439.5,10.3,0.24839,0.00014,25.11171]
[1777637341139,28.08,77439.02,10.3,0.24832,0.00014,25.1078]
[1777637346761,28.08,77445.33,10.3,0.24921,0.00014,25.15811]
[1777637351799,28.08,77445.34,10.3,0.24921,0.00014,25.15795]
[1777637353420,28.08,77445.43,10.3,0.24922,0.00014,25.15862]
[1777637353813,28.08,77446.62,10.3,0.24939,0.00014,25.16819]
[1777637355539,28.08,77446.31,10.3,0.24935,0.00014,25.16578]
[1777637356062,28.08,77446.31,10.3,0.24935,0.00014,25.16578]
[1777637356163,28.08,77446.31,10.3,0.24935,0.00014,25.16586]
[1777637357860,28.08,77445.67,10.3,0.24926,0.00014,25.1607]
[1777637357960,28.08,77442.83,10.3,0.24885,0.00014,25.13801]
[1777637358620,28.08,77442.83,10.3,0.24885,0.00014,25.13801]
[1777637358728,28.08,77442.83,10.3,0.24885,0.00014,25.13801]
[1777637358848,28.08,77440.83,10.3,0.24857,0.00014,25.12216]
[1777637363883,28.08,77434.19,10.3,0.24763,0.00014,25.06911]
[1777637368919,28.08,77433.67,10.3,0.24756,0.00014,25.06516]
[1777637373954,28.08,77430.72,10.3,0.24713,0.00014,25.03843]
[1777637376630,28.08,77429.77,10.3,0.24699,0.00014,25.03098]
[1777637376975,28.08,77428.41,10.3,0.2468,0.00014,25.02017]
[1777637382009,28.08,77434.99,10.3,0.24773,0.00014,25.0728]
[1777637387045,28.08,77432.19,10.3,0.24733,0.00014,25.05008]
[1777637392080,28.08,77432.76,10.3,0.24741,0.00014,25.05442]
[1777637399129,28.08,77432.25,10.3,0.24733,0.00014,25.05003]
[1777637403157,28.08,77421.77,10.3,0.24585,0.00014,24.96599]
[1777637405982,28.08,77427.02,10.3,0.24659,0.00014,25.00822]
[1777637406178,28.08,77427.01,10.3,0.24659,0.00014,25.00815]
[1777637412326,28.07,77430.92,10.3,0.24711,0.00014,25.03774]
[1777637414325,28.07,77430.9,10.3,0.2471,0.00014,25.03697]
[1777637420784,28.06,77424.03,10.3,0.24605,0.00014,24.97813]
[1777637426214,28.06,77420.72,10.3,0.24557,0.00014,24.95041]
[1777637434374,28.06,77413.51,10.3,0.24451,0.00014,24.88827]
[1777637439409,28.06,77412.64,10.3,0.24439,0.00014,24.88099]
[1777637445298,28.06,77416.67,10.3,0.24495,0.00014,24.91318]
[1777637446694,28.06,77418.08,10.3,0.24515,0.00014,24.92447]
[1777637452500,28.06,77418.85,10.3,0.24525,0.00014,24.93011]
[1777637457535,28.05,77418.76,10.3,0.24523,0.00014,24.92897]
[1777637460987,28.05,77417.32,10.3,0.24502,0.00014,24.91714]
[1777637466695,28.05,77415.17,10.3,0.24471,0.00014,24.89951]
[1777637472640,28.05,77408.6,10.3,0.24378,0.00014,24.84623]
[1777637476980,28.05,77403.95,10.3,0.24312,0.00014,24.80867]
[1777637477078,28.05,77398.83,10.3,0.2424,0.00014,24.76732]
[1777637479258,28.05,77398.78,10.3,0.2424,0.00014,24.76688]
[1777637479268,28.05,77398.78,10.3,0.2424,0.00014,24.76688]
[1777637479350,28.05,77397.48,10.3,0.24221,0.00014,24.75632]
[1777637480379,28.05,77397.48,10.3,0.24221,0.00014,24.75632]
[1777637480696,28.05,77397.4,10.3,0.2422,0.00014,24.75551]
[1777637485731,28.05,77395.52,10.3,0.24193,0.00014,24.74022]
[1777637490766,28.05,77395.01,10.3,0.24186,0.00014,24.73613]
[1777637496008,28.05,77394.81,10.3,0.24182,0.00014,24.73118]
[1777637501843,28.05,77401.97,10.3,0.24282,0.00014,24.78921]
[1777637506878,28.05,77402.17,10.3,0.24285,0.00014,24.79066]
[1777637511913,28.05,77401.69,10.3,0.24278,0.00014,24.78666]
[1777637516948,28.05,77391.66,10.3,0.24137,0.00014,24.70544]
[1777637521986,28.05,77392.11,10.3,0.24144,0.00014,24.70944]
[1777637523883,28.05,77392.13,10.3,0.24144,0.00014,24.70966]
[1777637524000,28.05,77392.5,10.3,0.2415,0.00014,24.71272]
[1777637524761,28.05,77392.5,10.3,0.2415,0.00014,24.71272]
[1777637527021,28.05,77392.45,10.3,0.24149,0.00014,24.71234]
[1777637532057,28.05,77392.65,10.3,0.24152,0.00014,24.71422]
[1777637537091,28.05,77390.49,10.3,0.24123,0.00014,24.69699]
[1777637542127,28.06,77400.28,10.3,0.24261,0.00014,24.7767]
[1777637545708,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637545796,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637545897,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637545945,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637546078,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637546274,28.06,77402.53,10.3,0.24292,0.00014,24.7948]
[1777637546439,28.06,77421.94,10.3,0.24566,0.00014,24.95139]
[1777637546694,28.06,77421.94,10.3,0.24566,0.00014,24.95139]
[1777637546806,28.06,77421.94,10.3,0.24566,0.00014,24.95139]
[1777637546828,28.06,77421.94,10.3,0.24566,0.00014,24.95139]
[1777637547317,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637547627,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637547646,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637547678,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637547806,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637548032,28.06,77449.46,10.3,0.24957,0.00014,25.17185]
[1777637548477,28.06,77450.47,10.3,0.24972,0.00014,25.17986]
[1777637548556,28.06,77450.47,10.3,0.24972,0.00014,25.17986]
[1777637548828,28.06,77450.47,10.3,0.24972,0.00014,25.17986]
[1777637549260,28.06,77448.5,10.3,0.24944,0.00014,25.16423]
[1777637549662,28.06,77448.5,10.3,0.24944,0.00014,25.16423]
[1777637550186,28.05,77446.86,10.3,0.2492,0.00014,25.15084]
[1777637550934,28.05,77446.86,10.3,0.2492,0.00014,25.15084]
[1777637551193,28.05,77445.22,10.3,0.24894,0.00014,25.13408]
[1777637556228,28.05,77445.36,10.3,0.24894,0.00014,25.13443]
[1777637561233,28.05,77447.5,10.3,0.24924,0.00014,25.15088]
[1777637563663,28.05,77453.82,10.3,0.25013,0.00014,25.20077]
[1777637564285,28.05,77457.33,10.3,0.25063,0.00014,25.22859]
[1777637565295,28.05,77457.33,10.3,0.25063,0.00014,25.22859]
[1777637565396,28.05,77456.18,10.3,0.25046,0.00014,25.21929]
[1777637566324,28.05,77456.18,10.3,0.25046,0.00014,25.21929]
[1777637567367,28.05,77455.49,10.3,0.25036,0.00014,25.21383]
[1777637567466,28.05,77452.73,10.3,0.24997,0.00014,25.19188]
[1777637573347,28.05,77445.07,10.3,0.2489,0.00014,25.13185]
[1777637578381,28.05,77445.33,10.3,0.24895,0.00014,25.135]
[1777637583417,28.06,77445.49,10.3,0.249,0.00014,25.13733]
[1777637587739,28.06,77446.72,10.3,0.24919,0.00014,25.14799]
[1777637587877,28.06,77446.72,10.3,0.24919,0.00014,25.14799]
[1777637588033,28.06,77446.72,10.3,0.24919,0.00014,25.14799]
[1777637588049,28.06,77446.72,10.3,0.24919,0.00014,25.14799]
[1777637588454,28.06,77462.06,10.3,0.25138,0.00014,25.27027]
[1777637589461,28.06,77472.77,10.3,0.25292,0.00014,25.35535]
[1777637594496,28.06,77474.14,10.3,0.25313,0.00014,25.36689]
[1777637598373,28.06,77472.95,10.3,0.25297,0.00014,25.35787]
[1777637598487,28.06,77472.95,10.3,0.25297,0.00014,25.35787]
[1777637598524,28.06,77472.7,10.3,0.25294,0.00014,25.35602]
[1777637600423,28.06,77472.86,10.3,0.25296,0.00014,25.35747]
[1777637600441,28.06,77472.86,10.3,0.25296,0.00014,25.35747]
[1777637600513,28.06,77472.86,10.3,0.25297,0.00014,25.35766]
[1777637603494,28.06,77469.21,10.3,0.25245,0.00014,25.32893]
[1777637603724,28.06,77469.2,10.3,0.25245,0.00014,25.32917]
[1777637606573,28.07,77470.21,10.3,0.2526,0.00014,25.33758]
[1777637610719,28.07,77470.24,10.3,0.25262,0.00014,25.33861]
[1777637610724,28.07,77470.24,10.3,0.25262,0.00014,25.33861]
[1777637610921,28.07,77470.79,10.3,0.25271,0.00014,25.34329]
[1777637616332,28.07,77470.8,10.3,0.2527,0.00014,25.34039]
[1777637616495,28.07,77470.8,10.3,0.2527,0.00014,25.34039]
[1777637616580,28.07,77470.86,10.3,0.25271,0.00014,25.34113]
[1777637616911,28.07,77470.86,10.3,0.25271,0.00014,25.34113]
[1777637617516,28.07,77477.86,10.3,0.25372,0.00014,25.3965]
[1777637617706,28.07,77477.86,10.3,0.25372,0.00014,25.3965]
[1777637617909,28.07,77485.49,10.3,0.25482,0.00014,25.45663]
[1777637618809,28.07,77485.49,10.3,0.25482,0.00014,25.45663]
[1777637618925,28.07,77485.49,10.3,0.25482,0.00014,25.45663]
[1777637620750,28.07,77498.66,10.3,0.25673,0.00014,25.56063]
[1777637626742,28.07,77500.11,10.3,0.25695,0.00014,25.57255]
[1777637626768,28.07,77500.11,10.3,0.25695,0.00014,25.57255]
[1777637630793,28.07,77496.48,10.3,0.25644,0.00014,25.54475]
[1777637631142,28.07,77496.48,10.3,0.25644,0.00014,25.54475]
[1777637631227,28.07,77496.48,10.3,0.25644,0.00014,25.54475]
[1777637631406,28.07,77497.65,10.3,0.25661,0.00014,25.55427]
[1777637631867,28.07,77497.65,10.3,0.25661,0.00014,25.55427]
[1777637631930,28.07,77497.65,10.3,0.25661,0.00014,25.55427]
[1777637632427,28.08,77507.12,10.3,0.25799,0.00015,25.6286]
[1777637632826,28.08,77507.12,10.3,0.25799,0.00015,25.6286]
[1777637632939,28.08,77507.12,10.3,0.25799,0.00015,25.6286]
[1777637633041,28.08,77511.76,10.3,0.25867,0.00015,25.66511]
[1777637633595,28.08,77511.76,10.3,0.25867,0.00015,25.66511]
[1777637633649,28.08,77511.76,10.3,0.25867,0.00015,25.66511]
[1777637634124,28.08,77511.76,10.3,0.25867,0.00015,25.66511]
[1777637634143,28.08,77511.76,10.3,0.25867,0.00015,25.66511]
[1777637636526,28.08,77512.03,10.3,0.25872,0.00015,25.6675]
[1777637636537,28.08,77512.03,10.3,0.25872,0.00015,25.6675]
[1777637636537,28.08,77510.94,10.3,0.25856,0.00015,25.65933]
[1777637636631,28.08,77510.94,10.3,0.25856,0.00015,25.65933]
[1777637637315,28.08,77510.94,10.3,0.25856,0.00015,25.65933]
[1777637637322,28.08,77510.94,10.3,0.25856,0.00015,25.65933]
[1777637637403,28.08,77514.93,10.3,0.25915,0.00015,25.69067]
[1777637637589,28.08,77514.93,10.3,0.25915,0.00015,25.69067]
[1777637637921,28.08,77511.85,10.3,0.2587,0.00015,25.66669]
[1777637638742,28.08,77511.85,10.3,0.2587,0.00015,25.66669]
[1777637640589,28.08,77506.24,10.3,0.2579,0.00015,25.62335]
[1777637641424,28.08,77506.24,10.3,0.2579,0.00015,25.62335]
[1777637641437,28.08,77506.24,10.3,0.2579,0.00015,25.62335]
[1777637641644,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641658,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641669,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641681,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641709,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641842,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641903,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637641962,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637642039,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637642204,28.08,77508.27,10.3,0.2582,0.00015,25.63957]
[1777637642479,28.08,77526.93,10.3,0.26091,0.00015,25.78461]
[1777637642720,28.08,77526.93,10.3,0.26091,0.00015,25.78461]
[1777637643387,28.08,77543.67,10.3,0.26337,0.00015,25.91416]
[1777637644836,28.08,77538.28,10.3,0.26257,0.00015,25.87255]
[1777637644923,28.08,77538.58,10.3,0.26262,0.00015,25.87486]
[1777637645800,28.08,77538.58,10.3,0.26262,0.00015,25.87486]
[1777637645980,28.08,77538.58,10.3,0.26262,0.00015,25.87486]
[1777637646071,28.08,77541.7,10.3,0.26307,0.00015,25.89867]
[1777637647784,28.08,77543.67,10.3,0.26336,0.00015,25.91387]
[1777637647941,28.08,77543.67,10.3,0.26336,0.00015,25.91387]
[1777637648092,28.08,77541.02,10.3,0.26297,0.00015,25.89349]
[1777637652069,28.08,77541.15,10.3,0.263,0.00015,25.89498]
[1777637652075,28.08,77541.15,10.3,0.263,0.00015,25.89498]
[1777637652126,28.08,77536.69,10.3,0.26235,0.00015,25.86077]
[1777637657950,28.08,77542.01,10.3,0.26314,0.00015,25.90223]
[1777637659184,28.08,77542.01,10.3,0.26314,0.00015,25.90223]
[1777637659331,28.08,77542.01,10.3,0.26314,0.00015,25.90223]
[1777637659452,28.08,77542.01,10.3,0.26314,0.00015,25.90223]
[1777637659462,28.08,77543.09,10.3,0.2633,0.00015,25.91067]
[1777637659909,28.08,77543.09,10.3,0.2633,0.00015,25.91067]
[1777637660352,28.08,77543.09,10.3,0.2633,0.00015,25.91067]
[1777637660396,28.08,77557.83,10.3,0.26547,0.00015,26.02392]
[1777637661219,28.08,77557.83,10.3,0.26547,0.00015,26.02392]
[1777637662878,28.09,77555.56,10.3,0.26514,0.00015,26.00687]
[1777637662985,28.09,77550.82,10.3,0.26444,0.00015,25.97054]
[1777637665509,28.09,77549.86,10.3,0.26431,0.00015,25.96347]
[1777637665567,28.09,77549.4,10.3,0.26424,0.00015,25.96005]
[1777637666094,28.09,77549.4,10.3,0.26424,0.00015,25.96005]
[1777637666296,28.09,77549.01,10.3,0.26419,0.00015,25.95728]
[1777637667501,28.09,77549.01,10.3,0.26419,0.00015,25.95728]
[1777637667593,28.09,77549.17,10.3,0.26422,0.00015,25.95863]
[1777637668081,28.09,77549.17,10.3,0.26422,0.00015,25.95863]
[1777637668199,28.09,77549.17,10.3,0.26422,0.00015,25.95863]
[1777637668238,28.09,77549.17,10.3,0.26422,0.00015,25.95863]
[1777637668252,28.09,77549.17,10.3,0.26422,0.00015,25.95863]
[1777637668269,28.09,77550.52,10.3,0.26442,0.00015,25.96921]
[1777637671334,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637671809,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637672210,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637672443,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637672493,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637672516,28.09,77562.24,10.3,0.26614,0.00015,26.05645]
[1777637672563,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637672771,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673036,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673119,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673128,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673216,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673326,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673507,28.09,77567.2,10.3,0.26687,0.00015,26.09451]
[1777637673598,28.09,77614.9,10.3,0.27395,0.00015,26.4545]
[1777637673978,28.09,77614.9,10.3,0.27395,0.00015,26.4545]
[1777637674176,28.09,77614.9,10.3,0.27395,0.00015,26.4545]
[1777637674563,28.09,77630.32,10.3,0.27626,0.00015,26.56916]
[1777637674833,28.09,77630.32,10.3,0.27626,0.00015,26.56916]
[1777637675015,28.09,77630.32,10.3,0.27626,0.00015,26.56916]
[1777637675191,28.09,77630.32,10.3,0.27626,0.00015,26.56916]
[1777637675430,28.09,77630.32,10.3,0.27626,0.00015,26.56916]
[1777637675529,28.09,77639.56,10.3,0.27765,0.00015,26.63752]
[1777637675788,28.09,77639.56,10.3,0.27765,0.00015,26.63752]
[1777637675968,28.09,77639.56,10.3,0.27765,0.00015,26.63752]
[1777637676428,28.09,77639.56,10.3,0.27765,0.00015,26.63752]
[1777637676527,28.09,77639.56,10.3,0.27765,0.00015,26.63752]
[1777637676744,28.09,77635.07,10.3,0.27699,0.00015,26.60525]
[1777637676849,28.09,77635.07,10.3,0.27699,0.00015,26.60525]
[1777637676925,28.09,77635.07,10.3,0.27699,0.00015,26.60525]
[1777637677582,28.09,77630.36,10.3,0.27629,0.00015,26.57038]
[1777637677809,28.09,77630.36,10.3,0.27629,0.00015,26.57038]
[1777637678127,28.09,77630.36,10.3,0.27629,0.00015,26.57038]
[1777637678555,28.09,77608.11,10.3,0.27296,0.00015,26.40438]
[1777637678943,28.09,77608.11,10.3,0.27296,0.00015,26.40438]
[1777637679512,28.09,77597.19,10.3,0.27133,0.00015,26.32232]
[1777637681154,28.09,77580.3,10.3,0.26882,0.00015,26.19479]
[1777637685301,28.09,77580.07,10.3,0.2688,0.00015,26.19337]
[1777637685372,28.09,77577.31,10.3,0.26839,0.00015,26.17254]
[1777637685651,28.09,77577.31,10.3,0.26839,0.00015,26.17254]
[1777637686896,28.09,77577.66,10.3,0.26845,0.00015,26.17543]
[1777637686939,28.09,77577.66,10.3,0.26845,0.00015,26.17543]
[1777637687138,28.09,77577.66,10.3,0.26845,0.00015,26.17543]
[1777637689181,28.1,77568.82,10.3,0.26715,0.00015,26.10876]
[1777637689213,28.1,77569.34,10.3,0.26723,0.00015,26.11301]
[1777637691804,28.1,77568.16,10.3,0.26707,0.00015,26.10439]
[1777637691968,28.1,77568.16,10.3,0.26707,0.00015,26.10439]
[1777637692233,28.1,77559.56,10.3,0.26581,0.00015,26.03899]
[1777637694987,28.1,77550.82,10.3,0.26453,0.00015,25.97243]
[1777637695826,28.1,77547.89,10.3,0.2641,0.00015,25.95016]
[1777637695851,28.1,77547.89,10.3,0.2641,0.00015,25.95016]
[1777637695857,28.1,77547.89,10.3,0.2641,0.00015,25.95016]
[1777637695895,28.1,77547.89,10.3,0.2641,0.00015,25.95016]
[1777637696605,28.1,77547.89,10.3,0.2641,0.00015,25.95016]
[1777637696741,28.1,77539.32,10.3,0.26285,0.00015,25.8845]
[1777637696752,28.1,77539.32,10.3,0.26285,0.00015,25.8845]
[1777637696793,28.1,77539.32,10.3,0.26285,0.00015,25.8845]
[1777637696818,28.1,77539.32,10.3,0.26285,0.00015,25.8845]
[1777637697336,28.1,77539.32,10.3,0.26285,0.00015,25.8845]
[1777637698822,28.1,77545.2,10.3,0.26372,0.00015,25.93026]
[1777637699380,28.1,77543.4,10.3,0.26346,0.00015,25.91664]
[1777637700389,28.1,77543.4,10.3,0.26346,0.00015,25.91664]
[1777637702839,28.1,77532.99,10.3,0.26195,0.00015,25.83708]
[1777637702968,28.1,77532.99,10.3,0.26195,0.00015,25.83708]
[1777637704134,28.1,77534.4,10.3,0.26216,0.00015,25.84818]
[1777637704334,28.1,77537.29,10.3,0.26259,0.00015,25.87067]
[1777637705135,28.1,77537.29,10.3,0.26259,0.00015,25.87067]
[1777637705325,28.11,77537.89,10.3,0.26268,0.00015,25.87559]
[1777637706784,28.11,77535.9,10.3,0.2624,0.00015,25.86043]
[1777637707483,28.11,77535.9,10.3,0.2624,0.00015,25.86043]
[1777637707495,28.11,77535.9,10.3,0.2624,0.00015,25.86043]
[1777637707577,28.11,77539.89,10.3,0.26299,0.00015,25.89148]
[1777637707742,28.11,77539.89,10.3,0.26299,0.00015,25.89148]
[1777637707876,28.11,77539.89,10.3,0.26299,0.00015,25.89148]
[1777637708346,28.11,77542.52,10.3,0.26337,0.00015,25.91187]
[1777637709756,28.11,77542.87,10.3,0.26343,0.00015,25.91478]
[1777637711807,28.11,77555.46,10.3,0.26529,0.00015,26.01175]
[1777637712051,28.11,77555.46,10.3,0.26529,0.00015,26.01175]
[1777637712409,28.11,77555.46,10.3,0.26529,0.00015,26.01175]
[1777637713592,28.11,77556.58,10.3,0.26545,0.00015,26.02046]
[1777637718592,28.11,77560.84,10.3,0.26609,0.00015,26.05363]
[1777637723417,28.11,77553.82,10.3,0.26507,0.00015,26.00054]
[1777637723458,28.11,77553.82,10.3,0.26507,0.00015,26.00054]
[1777637723518,28.11,77551.86,10.3,0.26479,0.00015,25.98568]
[1777637725467,28.11,77541.12,10.3,0.26321,0.00015,25.90338]
[1777637726443,28.11,77541.12,10.3,0.26321,0.00015,25.90338]
[1777637726474,28.11,77542.64,10.3,0.26344,0.00015,25.91517]
[1777637726968,28.11,77542.64,10.3,0.26344,0.00015,25.91517]
[1777637727480,28.11,77542.98,10.3,0.26349,0.00015,25.9178]
[1777637728060,28.11,77542.98,10.3,0.26349,0.00015,25.9178]
[1777637728110,28.11,77542.98,10.3,0.26349,0.00015,25.9178]
[1777637728488,28.11,77547.54,10.3,0.26416,0.00015,25.95292]
[1777637731479,28.11,77554.03,10.3,0.26512,0.00015,26.00297]
[1777637732154,28.11,77555.43,10.3,0.26531,0.00015,26.01048]
[1777637732858,28.12,77560.14,10.3,0.266,0.00015,26.04658]
[1777637732913,28.12,77560.14,10.3,0.266,0.00015,26.04658]
[1777637733523,28.12,77565.66,10.3,0.26682,0.00015,26.08875]
[1777637734328,28.12,77565.66,10.3,0.26682,0.00015,26.08875]
[1777637734397,28.12,77565.66,10.3,0.26682,0.00015,26.08875]
[1777637734531,28.12,77565.52,10.3,0.2668,0.00015,26.08785]
[1777637738044,28.12,77559.37,10.3,0.2659,0.00015,26.04118]
[1777637738633,28.12,77559.37,10.3,0.2659,0.00015,26.04118]
[1777637739771,28.12,77559.62,10.3,0.26594,0.00015,26.04331]
[1777637740573,28.12,77563.45,10.3,0.26651,0.00015,26.07272]
[1777637743778,28.12,77562.87,10.3,0.26643,0.00015,26.06883]
[1777637743954,28.12,77562.87,10.3,0.26643,0.00015,26.06883]
[1777637744601,28.12,77564.68,10.3,0.2667,0.00015,26.0828]
[1777637749636,28.12,77566.73,10.3,0.26703,0.00015,26.0997]
[1777637754671,28.13,77564.22,10.3,0.26669,0.00015,26.08194]
[1777637754803,28.13,77564.22,10.3,0.26669,0.00015,26.08194]
[1777637755004,28.13,77564.22,10.3,0.26669,0.00015,26.08194]
[1777637755677,28.13,77563.26,10.3,0.26655,0.00015,26.07486]
[1777637756368,28.13,77563.26,10.3,0.26655,0.00015,26.07486]
[1777637756442,28.13,77563.26,10.3,0.26655,0.00015,26.07486]
[1777637756630,28.13,77563.26,10.3,0.26655,0.00015,26.07486]
[1777637756681,28.13,77563.26,10.3,0.26655,0.00015,26.07486]
[1777637756685,28.13,77564.35,10.3,0.26672,0.00015,26.08333]
[1777637758880,28.13,77569.34,10.3,0.26746,0.00015,26.12178]
[1777637759022,28.13,77569.34,10.3,0.26746,0.00015,26.12178]
[1777637760607,28.13,77570.83,10.3,0.26768,0.00015,26.13331]
[1777637761329,28.13,77579.48,10.3,0.26896,0.00015,26.19901]
[1777637761399,28.13,77579.48,10.3,0.26896,0.00015,26.19901]
[1777637761466,28.13,77579.48,10.3,0.26896,0.00015,26.19901]
[1777637761544,28.13,77579.48,10.3,0.26896,0.00015,26.19901]
[1777637761644,28.13,77585.95,10.3,0.26992,0.00015,26.24798]
[1777637762480,28.13,77585.95,10.3,0.26992,0.00015,26.24798]
[1777637762659,28.13,77596.04,10.3,0.27142,0.00015,26.32415]
[1777637762939,28.13,77596.04,10.3,0.27142,0.00015,26.32415]
[1777637763019,28.13,77596.04,10.3,0.27142,0.00015,26.32415]
[1777637763642,28.13,77596.04,10.3,0.27142,0.00015,26.32415]
[1777637769706,28.13,77601.69,10.3,0.27227,0.00015,26.36709]
[1777637770783,28.13,77591.56,10.3,0.27078,0.00015,26.29125]
[1777637775963,28.13,77595.46,10.3,0.27136,0.00015,26.32106]
[1777637781860,28.14,77591.96,10.3,0.27086,0.00015,26.29548]
[1777637783226,28.14,77591.96,10.3,0.27086,0.00015,26.29548]
[1777637784687,28.14,77592.17,10.3,0.2709,0.00015,26.29728]
[1777637784907,28.14,77601.45,10.3,0.27227,0.00015,26.36693]
[1777637785063,28.14,77601.45,10.3,0.27227,0.00015,26.36693]
[1777637785686,28.14,77601.45,10.3,0.27227,0.00015,26.36693]
[1777637785164,28.14,77600.52,10.3,0.27214,0.00015,26.36017]
[1777637786481,28.14,77600.52,10.3,0.27214,0.00015,26.36017]
[1777637786662,28.14,77600.52,10.3,0.27214,0.00015,26.36017]
[1777637788348,28.14,77613.84,10.3,0.27413,0.00015,26.45991]
[1777637790731,28.14,77613.22,10.3,0.27403,0.00015,26.45534]
[1777637793578,28.14,77608.9,10.3,0.27337,0.00015,26.41992]
[1777637793679,28.14,77605.45,10.3,0.27286,0.00015,26.39433]
[1777637796965,28.14,77591.93,10.3,0.27086,0.00015,26.29308]
[1777637798211,28.14,77591.93,10.3,0.27086,0.00015,26.29308]
[1777637798427,28.14,77591.93,10.3,0.27086,0.00015,26.29308]
[1777637798641,28.14,77591.93,10.3,0.27086,0.00015,26.29308]
[1777637798529,28.14,77585.39,10.3,0.2699,0.00015,26.24401]
[1777637799665,28.14,77576.9,10.3,0.26864,0.00015,26.17973]
[1777637801268,28.14,77575.31,10.3,0.2684,0.00015,26.16769]
[1777637801570,28.14,77575.31,10.3,0.2684,0.00015,26.16769]
[1777637801597,28.14,77575.31,10.3,0.2684,0.00015,26.16769]
[1777637801756,28.14,77575.31,10.3,0.2684,0.00015,26.16769]
[1777637801792,28.14,77575.31,10.3,0.2684,0.00015,26.16769]
[1777637802024,28.14,77569.82,10.3,0.26759,0.00015,26.12592]
[1777637802339,28.14,77569.82,10.3,0.26759,0.00015,26.12592]
[1777637802793,28.14,77568.33,10.3,0.26737,0.00015,26.11461]
[1777637803568,28.14,77568.33,10.3,0.26737,0.00015,26.11461]
[1777637803577,28.14,77568.33,10.3,0.26737,0.00015,26.11461]
[1777637803677,28.14,77568.33,10.3,0.26737,0.00015,26.11461]
[1777637803665,28.14,77580.59,10.3,0.26919,0.00015,26.20779]
[1777637803806,28.14,77580.59,10.3,0.26919,0.00015,26.20779]
[1777637805471,28.14,77577.45,10.3,0.26872,0.00015,26.18405]
[1777637811160,28.14,77567.44,10.3,0.26726,0.00015,26.10881]
[1777637811210,28.14,77567.44,10.3,0.26726,0.00015,26.10881]
[1777637816407,28.14,77573.94,10.3,0.26823,0.00015,26.15862]
[1777637821575,28.14,77571.14,10.3,0.26782,0.00015,26.13792]
[1777637821620,28.14,77571.14,10.3,0.26782,0.00015,26.13792]
[1777637821649,28.14,77571.62,10.3,0.2679,0.00015,26.14167]
[1777637824617,28.15,77576.25,10.3,0.26859,0.00015,26.17714]
[1777637824671,28.15,77576.25,10.3,0.26859,0.00015,26.17714]
[1777637824707,28.15,77576.25,10.3,0.26859,0.00015,26.17714]
[1777637824756,28.15,77576.25,10.3,0.26859,0.00015,26.17714]
[1777637824980,28.15,77574.82,10.3,0.26838,0.00015,26.16649]
[1777637825165,28.15,77574.82,10.3,0.26838,0.00015,26.16649]
[1777637825382,28.15,77574.82,10.3,0.26838,0.00015,26.16649]
[1777637825650,28.15,77574.82,10.3,0.26838,0.00015,26.16649]
[1777637825738,28.15,77591.21,10.3,0.27081,0.00015,26.29035]
[1777637825790,28.15,77591.21,10.3,0.27081,0.00015,26.29035]
[1777637825865,28.15,77591.21,10.3,0.27081,0.00015,26.29035]
[1777637826702,28.15,77591.21,10.3,0.27081,0.00015,26.29035]
[1777637826711,28.15,77610.64,10.3,0.2737,0.00015,26.43598]
[1777637827121,28.15,77610.64,10.3,0.2737,0.00015,26.43598]
[1777637827187,28.15,77608.35,10.3,0.27336,0.00015,26.41891]
[1777637829570,28.15,77609.89,10.3,0.27359,0.00015,26.43054]
[1777637829594,28.15,77609.89,10.3,0.27359,0.00015,26.43054]
[1777637830235,28.15,77609.36,10.3,0.27351,0.00015,26.42672]
[1777637830592,28.15,77623.08,10.3,0.27556,0.00015,26.52889]
[1777637831383,28.15,77623.08,10.3,0.27556,0.00015,26.52889]
[1777637831513,28.15,77623.08,10.3,0.27556,0.00015,26.52889]
[1777637831648,28.15,77623.08,10.3,0.27556,0.00015,26.52889]
[1777637831737,28.15,77633.97,10.3,0.27719,0.00015,26.60947]
[1777637836775,28.15,77628.64,10.3,0.27639,0.00015,26.56971]
[1777637842293,28.14,77633.27,10.3,0.27706,0.00015,26.60311]
[1777637845773,28.14,77632.12,10.3,0.27688,0.00015,26.59437]
[1777637845876,28.14,77630.0,10.3,0.27656,0.00015,26.57858]
[1777637848652,28.14,77620.93,10.3,0.2752,0.00015,26.51121]
[1777637848754,28.14,77619.99,10.3,0.27506,0.00015,26.50418]
[1777637848815,28.14,77619.99,10.3,0.27506,0.00015,26.50418]
[1777637848887,28.14,77619.99,10.3,0.27506,0.00015,26.50418]
[1777637849260,28.14,77619.99,10.3,0.27506,0.00015,26.50418]
[1777637849342,28.14,77616.2,10.3,0.2745,0.00015,26.47614]
[1777637850614,28.14,77616.2,10.3,0.2745,0.00015,26.47614]
[1777637852261,28.14,77621.12,10.3,0.27522,0.00015,26.50952]
[1777637852363,28.14,77624.28,10.3,0.27569,0.00015,26.53299]
[1777637857398,28.15,77621.67,10.3,0.27531,0.00015,26.5142]
[1777637861174,28.15,77623.59,10.3,0.27561,0.00015,26.52878]
[1777637875319,28.15,77645.05,10.3,0.27886,0.00015,26.68888]
[1777637875531,28.15,77646.55,10.3,0.27908,0.00015,26.69973]
[1777637879527,28.15,77644.47,10.3,0.27879,0.00015,26.68549]
[1777637879559,28.16,77643.51,10.3,0.27866,0.00015,26.67878]
[1777637882137,28.15,77644.24,10.3,0.27876,0.00015,26.68385]
[1777637882584,28.15,77633.42,10.3,0.27713,0.00015,26.60407]
[1777637884761,28.15,77626.76,10.3,0.27613,0.00015,26.55476]
[1777637884999,28.15,77622.18,10.3,0.27545,0.00015,26.52079]
[1777637885328,28.15,77622.18,10.3,0.27545,0.00015,26.52079]
[1777637885560,28.15,77622.18,10.3,0.27545,0.00015,26.52079]
[1777637885632,28.15,77622.18,10.3,0.27545,0.00015,26.52079]
[1777637886002,28.15,77613.64,10.3,0.27417,0.00015,26.45735]
[1777637886301,28.15,77613.64,10.3,0.27417,0.00015,26.45735]
[1777637886517,28.15,77613.64,10.3,0.27417,0.00015,26.45735]
[1777637886530,28.15,77613.64,10.3,0.27417,0.00015,26.45735]
[1777637886558,28.15,77613.64,10.3,0.27417,0.00015,26.45735]
[1777637886736,28.16,77642.41,10.3,0.27849,0.00015,26.67071]
[1777637887004,28.16,77642.41,10.3,0.27849,0.00015,26.67071]
[1777637887168,28.16,77642.41,10.3,0.27849,0.00015,26.67071]
[1777637887404,28.16,77642.41,10.3,0.27849,0.00015,26.67071]
[1777637887690,28.16,77642.41,10.3,0.27849,0.00015,26.67071]
[1777637887760,28.16,77650.4,10.3,0.2797,0.00015,26.72966]
[1777637888106,28.16,77650.4,10.3,0.2797,0.00015,26.72966]
[1777637888255,28.16,77650.4,10.3,0.2797,0.00015,26.72966]
[1777637889051,28.16,77650.82,10.3,0.27977,0.00015,26.73303]
[1777637889081,28.16,77650.82,10.3,0.27977,0.00015,26.73303]
[1777637889259,28.16,77650.82,10.3,0.27977,0.00015,26.73303]
[1777637889390,28.16,77650.82,10.3,0.27977,0.00015,26.73303]
[1777637889766,28.16,77650.82,10.3,0.27977,0.00015,26.73303]
[1777637890561,28.16,77659.84,10.3,0.28113,0.00015,26.79917]
[1777637890754,28.16,77659.84,10.3,0.28113,0.00015,26.79917]
[1777637893574,28.17,77667.93,10.3,0.28241,0.00015,26.86053]
[1777637894824,28.17,77668.22,10.3,0.28246,0.00015,26.86279]
[1777637894991,28.17,77667.85,10.3,0.2824,0.00015,26.86026]
[1777637896156,28.17,77666.01,10.3,0.28213,0.00015,26.84706]
[1777637897038,28.17,77665.84,10.3,0.28211,0.00015,26.846]
[1777637897702,28.17,77664.67,10.3,0.28194,0.00015,26.83777]
[1777637902737,28.17,77665.57,10.3,0.2821,0.00015,26.84573]
[1777637907772,28.21,77659.11,10.3,0.2814,0.00015,26.81146]
[1777637911314,28.24,77659.04,10.3,0.2816,0.00015,26.82032]
[1777637916835,28.26,77665.36,10.3,0.28268,0.00015,26.86962]
[1777637917802,28.26,77665.36,10.3,0.28268,0.00015,26.86962]
[1777637917842,28.27,77667.32,10.3,0.28303,0.00015,26.88626]
[1777637919040,28.27,77671.09,10.3,0.2836,0.00015,26.91375]
[1777637924891,28.27,77673.01,10.3,0.28393,0.00015,26.9292]
[1777637928220,28.27,77672.71,10.3,0.2839,0.00015,26.92759]
[1777637928284,28.27,77672.71,10.3,0.2839,0.00015,26.92759]
[1777637928384,28.28,77673.41,10.3,0.28401,0.00015,26.93316]
[1777637933955,28.28,77677.11,10.3,0.28459,0.00015,26.96059]
[1777637935969,28.28,77665.94,10.3,0.28292,0.00015,26.88059]
[1777637941579,28.28,77669.21,10.3,0.28343,0.00015,26.9052]
[1777637947046,28.29,77665.17,10.3,0.28286,0.00015,26.87757]
[1777637952530,28.29,77658.79,10.3,0.28192,0.00015,26.83274]
[1777637952537,28.29,77658.79,10.3,0.28192,0.00015,26.83274]
[1777637952809,28.29,77659.31,10.3,0.28201,0.00015,26.83678]
[1777637955103,28.29,77649.41,10.3,0.28051,0.00015,26.76462]
[1777637956817,28.29,77649.41,10.3,0.28051,0.00015,26.76462]
[1777637956835,28.29,77649.41,10.3,0.28051,0.00015,26.76462]
[1777637957648,28.29,77647.52,10.3,0.28022,0.00015,26.7506]
[1777637963003,28.29,77651.29,10.3,0.28078,0.00015,26.77736]
[1777637963712,28.29,77651.29,10.3,0.28078,0.00015,26.77736]
[1777637965768,28.29,77652.76,10.3,0.28099,0.00015,26.78776]
[1777637965869,28.29,77652.91,10.3,0.281,0.00015,26.78848]
[1777637966786,28.29,77652.91,10.3,0.281,0.00015,26.78848]
[1777637966887,28.29,77653.64,10.3,0.28111,0.00015,26.79366]
[1777637966925,28.29,77653.64,10.3,0.28111,0.00015,26.79366]
[1777637973290,28.29,77654.45,10.3,0.28125,0.00015,26.79791]
[1777637973661,28.29,77654.45,10.3,0.28125,0.00015,26.79791]
[1777637973687,28.29,77654.45,10.3,0.28125,0.00015,26.79791]
[1777637973788,28.29,77653.55,10.3,0.28113,0.00015,26.79208]
[1777637974414,28.29,77653.55,10.3,0.28113,0.00015,26.79208]
[1777637974538,28.29,77653.55,10.3,0.28113,0.00015,26.79208]
[1777637974646,28.29,77653.55,10.3,0.28113,0.00015,26.79208]
[1777637974688,28.29,77652.9,10.3,0.28104,0.00015,26.7877]
[1777637974996,28.29,77652.9,10.3,0.28104,0.00015,26.7877]
[1777637975169,28.29,77652.9,10.3,0.28104,0.00015,26.7877]
[1777637975702,28.29,77652.9,10.3,0.28104,0.00015,26.7877]
[1777637975804,28.3,77670.96,10.3,0.28376,0.00015,26.91846]
[1777637979478,28.3,77675.84,10.3,0.28451,0.00015,26.9538]
[1777637979598,28.3,77675.84,10.3,0.28451,0.00015,26.9538]
[1777637985318,28.3,77675.94,10.3,0.28454,0.00015,26.95562]
[1777637990353,28.3,77676.19,10.3,0.2846,0.00015,26.95818]
[1777637995388,28.3,77674.06,10.3,0.2843,0.00015,26.94385]
[1777638000423,28.31,77674.61,10.3,0.2844,0.00015,26.94864]
[1777638005458,28.31,77681.17,10.3,0.28541,0.00015,26.99644]
[1777638006177,28.31,77681.17,10.3,0.28541,0.00015,26.99644]
[1777638007543,28.31,77681.3,10.3,0.28543,0.00015,26.9975]
[1777638013514,28.31,77683.97,10.3,0.28585,0.00015,27.01745]
[1777638018549,28.31,77681.45,10.3,0.28549,0.00015,26.99999]
[1777638023584,28.32,77683.93,10.3,0.28587,0.00015,27.01822]
[1777638028619,28.32,77682.93,10.3,0.28573,0.00015,27.01152]
[1777638033654,28.32,77683.14,10.3,0.28575,0.00015,27.01013]
[1777638035862,28.32,77681.88,10.3,0.28556,0.00015,27.00119]
[1777638041710,28.32,77680.42,10.3,0.28535,0.00015,26.99127]
[1777638046745,28.32,77682.69,10.3,0.2857,0.00015,27.00776]
[1777638051780,28.32,77677.51,10.3,0.28493,0.00015,26.97099]
[1777638055809,28.32,77666.57,10.3,0.28329,0.00015,26.89275]
[1777638056017,28.32,77666.57,10.3,0.28329,0.00015,26.89275]
[1777638059121,28.32,77662.63,10.3,0.2827,0.00015,26.8648]
[1777638059312,28.32,77662.63,10.3,0.2827,0.00015,26.8648]
[1777638059836,28.32,77667.1,10.3,0.28338,0.00015,26.89707]
[1777638062847,28.33,77667.28,10.3,0.28341,0.00015,26.89846]
[1777638063014,28.33,77666.94,10.3,0.28336,0.00015,26.89607]
[1777638068904,28.33,77662.6,10.3,0.28271,0.00015,26.86529]
[1777638069207,28.33,77662.6,10.3,0.28271,0.00015,26.86529]
[1777638069375,28.33,77662.6,10.3,0.28271,0.00015,26.86529]
[1777638069976,28.33,77662.6,10.3,0.28271,0.00015,26.86529]
[1777638069911,28.33,77659.12,10.3,0.28219,0.00015,26.84037]
[1777638070918,28.33,77655.65,10.3,0.28167,0.00015,26.81505]
[1777638071036,28.33,77655.65,10.3,0.28167,0.00015,26.81505]
[1777638072316,28.33,77656.4,10.3,0.28178,0.00015,26.82024]
[1777638072450,28.33,77656.4,10.3,0.28178,0.00015,26.82024]
[1777638072791,28.33,77656.4,10.3,0.28178,0.00015,26.82024]
[1777638072933,28.33,77661.18,10.3,0.28249,0.00015,26.85452]
[1777638075034,28.33,77667.99,10.3,0.28352,0.00015,26.90387]
[1777638075743,28.33,77667.99,10.3,0.28352,0.00015,26.90387]
[1777638075964,28.33,77671.18,10.3,0.284,0.00015,26.92693]
[1777638078208,28.33,77677.76,10.3,0.285,0.00015,26.97429]
[1777638078365,28.33,77677.76,10.3,0.285,0.00015,26.97429]
[1777638080628,28.33,77677.89,10.3,0.28502,0.00015,26.97543]
[1777638080996,28.33,77678.67,10.3,0.28514,0.00015,26.98112]
[1777638083572,28.33,77682.25,10.3,0.28569,0.00015,27.00688]
[1777638089056,28.33,77689.35,10.3,0.28677,0.00015,27.05771]
[1777638092626,28.33,77689.9,10.3,0.28683,0.00015,27.05833]
[1777638093209,28.33,77695.35,10.3,0.28765,0.00015,27.09699]
[1777638093256,28.33,77695.35,10.3,0.28765,0.00015,27.09699]
[1777638093412,28.33,77695.35,10.3,0.28765,0.00015,27.09699]
[1777638093532,28.33,77695.35,10.3,0.28765,0.00015,27.09699]
[1777638094281,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094387,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094491,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094524,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094627,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094741,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638094924,28.33,77697.45,10.3,0.28797,0.00015,27.11188]
[1777638095015,28.33,77723.51,10.3,0.29193,0.00015,27.29518]
[1777638095100,28.33,77723.51,10.3,0.29193,0.00015,27.29518]
[1777638095490,28.33,77723.51,10.3,0.29193,0.00015,27.29518]
[1777638095707,28.33,77723.51,10.3,0.29193,0.00015,27.29518]
[1777638095795,28.33,77723.51,10.3,0.29193,0.00015,27.29518]
[1777638097037,28.33,77731.53,10.3,0.29315,0.00015,27.35085]
[1777638097010,28.33,77715.98,10.3,0.29077,0.00015,27.24198]
[1777638097413,28.33,77715.98,10.3,0.29077,0.00015,27.24198]
[1777638097939,28.33,77697.71,10.3,0.288,0.00015,27.11313]
[1777638098107,28.33,77697.71,10.4,0.288,0.00015,27.11313]
[1777638099912,28.33,77695.33,10.4,0.28764,0.00015,27.09625]
[1777638100041,28.33,77695.33,10.4,0.28764,0.00015,27.09625]
[1777638100175,28.33,77694.51,10.4,0.28751,0.00015,27.09044]
[1777638100178,28.33,77694.51,10.4,0.28751,0.00015,27.09044]
[1777638100365,28.33,77694.51,10.4,0.28751,0.00015,27.09044]
[1777638100764,28.33,77694.51,10.4,0.28751,0.00015,27.09044]
[1777638100859,28.33,77691.43,10.4,0.28705,0.00015,27.06859]
[1777638103155,28.33,77701.33,10.4,0.28854,0.00015,27.13864]
[1777638108191,28.33,77699.57,10.4,0.28827,0.00015,27.1258]
[1777638112291,28.32,77696.44,10.4,0.28779,0.00015,27.10343]
[1777638112454,28.32,77696.44,10.4,0.28779,0.00015,27.10343]
[1777638112496,28.32,77696.44,10.4,0.28779,0.00015,27.10343]
[1777638112648,28.32,77696.44,10.4,0.28779,0.00015,27.10343]
[1777638113020,28.32,77696.44,10.4,0.28779,0.00015,27.10343]
[1777638113083,28.32,77702.07,10.4,0.28864,0.00015,27.14314]
[1777638113907,28.32,77727.41,10.4,0.29249,0.00015,27.32096]
[1777638114225,28.32,77727.41,10.4,0.29249,0.00015,27.32096]
[1777638115018,28.32,77732.94,10.4,0.29334,0.00015,27.35946]
[1777638115610,28.32,77732.94,10.4,0.29334,0.00015,27.35946]
[1777638118151,28.32,77725.09,10.5,0.29214,0.00015,27.30474]
[1777638119233,28.32,77721.89,10.5,0.29165,0.00015,27.28236]
[1777638119263,28.32,77721.89,10.5,0.29165,0.00015,27.28236]
[1777638121285,28.32,77735.76,10.5,0.29377,0.00015,27.37917]
[1777638122136,28.32,77735.76,10.5,0.29377,0.00015,27.37917]
[1777638122306,28.32,77735.76,10.5,0.29377,0.00015,27.37917]
[1777638124719,28.32,77745.91,10.5,0.29529,0.00015,27.44811]
[1777638125086,28.32,77745.91,10.5,0.29529,0.00015,27.44811]
[1777638126346,28.31,77750.59,10.5,0.29596,0.00015,27.47819]
[1777638127099,28.31,77750.59,10.5,0.29596,0.00015,27.47819]
[1777638127204,28.31,77747.64,10.5,0.2955,0.00015,27.45783]
[1777638127670,28.31,77747.64,10.5,0.2955,0.00015,27.45783]
[1777638130609,28.31,77732.9,10.5,0.29322,0.00015,27.3546]
[1777638131955,28.31,77733.18,10.5,0.29327,0.00015,27.35657]
[1777638131994,28.31,77733.18,10.6,0.29327,0.00015,27.35657]
[1777638134896,28.31,77738.47,10.6,0.29408,0.00015,27.39343]
[1777638134910,28.31,77738.47,10.6,0.29408,0.00015,27.39343]
[1777638140426,28.31,77736.56,10.6,0.29379,0.00015,27.38021]
[1777638143459,28.31,77721.09,10.6,0.29143,0.00015,27.27235]
[1777638144368,28.31,77721.09,10.6,0.29143,0.00015,27.27235]
[1777638144817,28.31,77718.54,10.6,0.29104,0.00015,27.25451]
[1777638145485,28.31,77718.54,10.6,0.29104,0.00015,27.25451]
[1777638146481,28.31,77704.19,10.6,0.28886,0.00015,27.15341]
[1777638149236,28.31,77698.15,10.6,0.28794,0.00015,27.11071]
[1777638150971,28.31,77694.93,10.6,0.28745,0.00015,27.08793]
[1777638151035,28.31,77697.41,10.6,0.28782,0.00015,27.10246]
[1777638154170,28.31,77705.68,10.6,0.28908,0.00015,27.16125]
[1777638159574,28.31,77705.52,10.6,0.28906,0.00015,27.16035]
[1777638161793,28.31,77706.12,10.6,0.28915,0.00015,27.16462]
[1777638161861,28.31,77706.12,10.6,0.28915,0.00015,27.16462]
[1777638161964,28.31,77707.26,10.6,0.28932,0.00015,27.17269]
[1777638163602,28.31,77718.08,10.6,0.29097,0.00015,27.24878]
[1777638168052,28.31,77717.75,10.6,0.29091,0.00015,27.24623]
[1777638177044,28.31,77705.61,10.6,0.28905,0.00015,27.16018]
[1777638177700,28.31,77719.94,10.6,0.29123,0.00015,27.26102]
[1777638181377,28.31,77726.46,10.6,0.29222,0.00015,27.30632]
[1777638182196,28.31,77732.44,10.6,0.29313,0.00015,27.3479]
[1777638182343,28.31,77732.44,10.6,0.29313,0.00015,27.3479]
[1777638182358,28.31,77732.44,10.6,0.29313,0.00015,27.3479]
[1777638182818,28.31,77732.44,10.6,0.29313,0.00015,27.3479]
[1777638184923,28.31,77744.36,10.6,0.29495,0.00015,27.43029]
[1777638190791,28.29,77739.88,10.6,0.29418,0.00015,27.39567]
[1777638194974,28.29,77737.48,10.6,0.2938,0.00015,27.37844]
[1777638197841,28.29,77722.96,10.6,0.29157,0.00015,27.27661]
[1777638200130,28.29,77723.74,10.6,0.29168,0.00015,27.282]
[1777638205897,28.29,77721.78,10.6,0.29137,0.00015,27.26777]
[1777638210932,28.29,77720.48,10.6,0.29117,0.00015,27.25837]
[1777638215969,28.29,77720.76,10.6,0.29119,0.00015,27.2568]
[1777638221201,28.29,77721.82,10.6,0.29134,0.00015,27.26403]
[1777638231080,28.28,77723.29,10.6,0.29155,0.00015,27.27357]
[1777638236118,28.28,77722.09,10.6,0.29136,0.00015,27.26485]
[1777638237912,28.28,77722.37,10.6,0.2914,0.00015,27.26676]
[1777638238343,28.28,77726.3,10.6,0.292,0.00015,27.29423]
[1777638238382,28.28,77726.3,10.6,0.292,0.00015,27.29423]
[1777638239853,28.28,77735.41,10.6,0.29339,0.00015,27.35775]
[1777638245183,28.28,77738.18,10.6,0.2938,0.00015,27.37616]
[1777638247157,28.28,77738.17,10.6,0.29379,0.00015,27.37595]
[1777638247414,28.28,77740.76,10.6,0.29418,0.00015,27.39382]
[1777638247698,28.28,77740.76,10.6,0.29418,0.00015,27.39382]
[1777638248041,28.28,77740.76,10.6,0.29418,0.00015,27.39382]
[1777638249496,28.28,77752.6,10.6,0.29599,0.00015,27.47546]
[1777638250182,28.28,77752.6,10.6,0.29599,0.00015,27.47546]
[1777638250192,28.28,77752.6,10.6,0.29599,0.00015,27.47546]
[1777638250218,28.27,77755.89,10.6,0.29645,0.00015,27.49591]
[1777638250374,28.27,77755.89,10.6,0.29645,0.00015,27.49591]
[1777638250580,28.27,77755.89,10.6,0.29645,0.00015,27.49591]
[1777638251225,28.26,77757.84,10.6,0.29671,0.00015,27.50775]
[1777638254781,28.26,77761.27,10.6,0.29719,0.00015,27.52945]
[1777638256739,28.25,77763.01,10.6,0.29741,0.00015,27.53924]
[1777638258716,28.25,77760.4,10.6,0.29698,0.00015,27.52003]
[1777638264883,28.23,77762.22,10.6,0.29714,0.00015,27.52751]
[1777638268882,28.21,77761.55,10.6,0.29693,0.00015,27.51861]
[1777638274389,28.19,77758.61,10.6,0.29632,0.00015,27.48887]
[1777638278948,28.18,77760.68,10.6,0.29657,0.00015,27.50038]
[1777638284387,28.16,77765.62,10.6,0.29717,0.00015,27.52751]
[1777638289500,28.16,77762.82,10.6,0.29672,0.00015,27.50757]
[1777638292968,28.16,77762.39,10.6,0.29665,0.00015,27.50435]
[1777638298015,28.15,77763.42,10.6,0.29679,0.00015,27.51073]
[1777638299380,28.15,77748.98,10.6,0.29452,0.00015,27.40844]
[1777638304607,28.15,77747.61,10.6,0.2943,0.00015,27.39888]
[1777638307111,28.15,77747.11,10.6,0.29423,0.00015,27.39538]
[1777638307195,28.15,77747.11,10.6,0.29423,0.00015,27.39538]
[1777638307634,28.15,77762.35,10.6,0.29658,0.00015,27.50122]
[1777638312669,28.15,77765.6,10.6,0.29707,0.00015,27.52311]
[1777638317704,28.14,77766.91,10.6,0.29725,0.00015,27.5315]
[1777638322739,28.14,77768.96,10.6,0.29755,0.00015,27.54492]
[1777638328125,28.14,77762.63,10.6,0.29656,0.00015,27.50074]
[1777638328142,28.14,77762.63,10.6,0.29656,0.00015,27.50074]
[1777638328250,28.14,77762.63,10.6,0.29656,0.00015,27.50074]
[1777638329396,28.14,77775.32,10.6,0.29851,0.00016,27.58744]
[1777638333514,28.13,77776.0,10.6,0.29858,0.00016,27.58817]
[1777638338857,28.13,77771.08,10.6,0.2978,0.00015,27.55348]
[1777638342898,28.13,77770.75,10.6,0.29774,0.00015,27.55083]
[1777638348931,28.13,77766.88,10.6,0.29712,0.00015,27.52322]
[1777638353090,28.13,77766.19,10.6,0.297,0.00015,27.51812]
[1777638353494,28.13,77764.59,10.6,0.29675,0.00015,27.50695]
[1777638353676,28.13,77764.59,10.6,0.29675,0.00015,27.50695]
[1777638353966,28.12,77742.29,10.6,0.29328,0.00015,27.35053]
[1777638356055,28.12,77740.08,10.6,0.29294,0.00015,27.335]
[1777638359854,28.12,77744.99,10.6,0.2937,0.00015,27.36924]
[1777638360014,28.12,77744.31,10.6,0.29359,0.00015,27.36444]
[1777638365044,28.12,77746.18,10.6,0.29388,0.00015,27.37749]
[1777638366586,28.12,77745.03,10.6,0.2937,0.00015,27.36944]
[1777638367746,28.12,77741.46,10.6,0.29315,0.00015,27.34444]
[1777638373101,28.12,77740.74,10.6,0.29304,0.00015,27.33957]
[1777638374612,28.12,77740.8,10.6,0.29305,0.00015,27.34003]
[1777638374649,28.12,77740.8,10.6,0.29305,0.00015,27.34003]
[1777638378400,28.12,77735.36,10.6,0.29222,0.00015,27.30204]
[1777638379047,28.12,77735.36,10.6,0.29222,0.00015,27.30204]
[1777638379143,28.12,77734.08,10.6,0.29202,0.00015,27.29299]
[1777638380476,28.12,77736.95,10.6,0.29247,0.00015,27.31321]
[1777638381157,28.12,77735.68,10.6,0.29227,0.00015,27.30438]
[1777638384591,28.12,77734.39,10.6,0.29208,0.00015,27.29562]
[1777638385185,28.12,77734.06,10.6,0.29203,0.00015,27.29334]
[1777638390220,28.12,77733.38,10.6,0.29193,0.00015,27.2888]
[1777638393222,28.12,77734.95,10.6,0.29216,0.00015,27.29667]
[1777638393242,28.12,77735.31,10.6,0.29221,0.00015,27.29924]
[1777638398277,28.13,77739.86,10.6,0.29293,0.00015,27.3318]
[1777638401686,28.13,77740.97,10.6,0.29311,0.00015,27.33989]
[1777638401726,28.13,77740.97,10.6,0.29311,0.00015,27.33989]
[1777638401821,28.13,77740.97,10.6,0.29311,0.00015,27.33989]
[1777638402305,28.13,77751.59,10.6,0.29474,0.00015,27.41421]
[1777638407340,28.13,77752.99,10.6,0.29496,0.00015,27.42408]
[1777638411370,28.13,77764.72,10.6,0.29678,0.00015,27.50571]
[1777638416403,28.13,77764.27,10.6,0.29671,0.00015,27.50233]
[1777638417687,28.13,77764.27,10.6,0.29671,0.00015,27.50233]
[1777638419955,28.13,77773.29,10.6,0.2981,0.00016,27.56434]
[1777638420445,28.13,77777.52,10.6,0.29875,0.00016,27.59328]
[1777638420464,28.13,77777.52,10.6,0.29875,0.00016,27.59328]
[1777638420547,28.13,77777.52,10.6,0.29875,0.00016,27.59328]
[1777638421445,28.13,77779.27,10.6,0.29902,0.00016,27.60513]
[1777638424209,28.13,77778.0,10.6,0.29881,0.00016,27.59623]
[1777638429492,28.12,77776.99,10.6,0.29864,0.00016,27.58839]
[1777638434529,28.12,77777.04,10.6,0.29862,0.00016,27.58786]
[1777638439564,28.12,77773.66,10.6,0.29808,0.00016,27.56384]
[1777638442260,28.12,77772.99,10.6,0.29797,0.00016,27.55908]
[1777638442263,28.12,77772.99,10.6,0.29797,0.00016,27.55908]
[1777638443768,28.12,77768.35,10.6,0.29725,0.00015,27.52679]
[1777638449780,28.11,77777.66,10.6,0.29867,0.00016,27.59013]
[1777638454382,28.11,77776.79,10.6,0.2985,0.00016,27.58023]
[1777638454802,28.11,77777.05,10.6,0.29854,0.00016,27.58186]
[1777638456953,28.11,77777.01,10.6,0.29853,0.00016,27.58125]
[1777638459559,28.11,77769.77,10.6,0.29739,0.00015,27.53087]
[1777638459814,28.11,77769.77,10.6,0.29739,0.00015,27.53087]
[1777638460849,28.11,77763.48,10.6,0.29641,0.00015,27.48715]
[1777638464824,28.1,77754.1,10.6,0.29495,0.00015,27.42127]
[1777638468098,28.1,77755.62,10.6,0.29518,0.00015,27.43183]
[1777638470792,28.1,77752.06,10.6,0.29463,0.00015,27.40707]
[1777638470836,28.1,77752.06,10.6,0.29463,0.00015,27.40707]
[1777638470860,28.1,77752.06,10.6,0.29463,0.00015,27.40707]
[1777638474805,28.1,77753.43,10.6,0.29485,0.00015,27.41668]
[1777638474853,28.1,77753.43,10.6,0.29485,0.00015,27.41668]
[1777638476498,28.1,77754.6,10.6,0.29503,0.00015,27.42491]
[1777638481522,28.1,77757.29,10.6,0.29544,0.00015,27.44365]
[1777638485824,28.1,77753.65,10.6,0.29488,0.00015,27.41838]
[1777638489195,28.1,77753.58,10.6,0.29487,0.00015,27.418]
[1777638491921,28.11,77748.3,10.6,0.29406,0.00015,27.38128]
[1777638497174,28.11,77748.18,10.6,0.29409,0.00015,27.38233]
[1777638501101,28.11,77743.41,10.6,0.29336,0.00015,27.34935]
[1777638506298,28.11,77745.49,10.6,0.2937,0.00015,27.36449]
[1777638506316,28.11,77745.49,10.6,0.2937,0.00015,27.36449]
[1777638507216,28.12,77758.4,10.6,0.29569,0.00015,27.45471]
[1777638512294,28.12,77763.14,10.6,0.29641,0.00015,27.48431]
[1777638515138,28.12,77763.14,10.6,0.29641,0.00015,27.48429]
[1777638521134,28.11,77768.94,10.6,0.2973,0.00015,27.52424]
[1777638526169,28.11,77768.46,10.6,0.29722,0.00015,27.5208]
[1777638531204,28.11,77765.04,10.6,0.29669,0.00015,27.49709]
[1777638536239,28.11,77763.75,10.6,0.2965,0.00015,27.48825]
[1777638537323,28.11,77763.75,10.6,0.2965,0.00015,27.48825]
[1777638543288,28.11,77762.66,10.6,0.29633,0.00015,27.48085]
[1777638546576,28.12,77762.81,10.6,0.29636,0.00015,27.48197]
[1777638547565,28.12,77762.2,10.6,0.29626,0.00015,27.47778]
[1777638553379,28.12,77762.74,10.6,0.29635,0.00015,27.48176]
[1777638555347,28.12,77756.99,10.6,0.29546,0.00015,27.44188]
[1777638555635,28.12,77751.11,10.6,0.29456,0.00015,27.401]
[1777638555921,28.12,77751.11,10.6,0.29456,0.00015,27.401]
[1777638556306,28.12,77751.11,10.6,0.29456,0.00015,27.401]
[1777638556401,28.12,77746.52,10.6,0.29385,0.00015,27.36903]
[1777638560116,28.12,77738.83,10.6,0.29267,0.00015,27.31513]
[1777638561375,28.12,77737.46,10.6,0.29246,0.00015,27.30553]
[1777638565506,28.12,77739.8,10.6,0.29282,0.00015,27.32203]
[1777638565625,28.12,77739.8,10.6,0.29282,0.00015,27.32203]
[1777638565834,28.12,77740.03,10.6,0.29285,0.00015,27.32366]
[1777638565861,28.12,77740.03,10.6,0.29285,0.00015,27.32366]
[1777638565960,28.12,77740.03,10.6,0.29285,0.00015,27.32366]
[1777638566471,28.12,77752.29,10.6,0.29475,0.00015,27.40951]
[1777638571506,28.12,77751.45,10.6,0.29461,0.00015,27.40094]
[1777638576334,28.12,77751.96,10.6,0.2947,0.00015,27.40486]
[1777638576359,28.12,77751.96,10.6,0.2947,0.00015,27.40486]
[1777638581576,28.12,77749.19,10.6,0.29429,0.00015,27.38655]
[1777638586611,28.13,77748.31,10.6,0.29418,0.00015,27.38117]
[1777638592187,28.13,77752.15,10.6,0.29478,0.00015,27.4086]
[1777638597731,28.13,77746.71,10.6,0.29397,0.00015,27.37152]
[1777638602819,28.13,77746.35,10.6,0.29393,0.00015,27.36988]
[1777638603586,28.13,77746.35,10.6,0.29393,0.00015,27.36988]
[1777638603747,28.13,77747.43,10.6,0.2941,0.00015,27.37759]
[1777638603906,28.13,77747.43,10.6,0.2941,0.00015,27.37759]
[1777638606528,28.14,77766.72,10.6,0.29709,0.00015,27.51202]
[1777638611786,28.14,77770.38,10.6,0.29766,0.00015,27.53741]
[1777638613350,28.14,77770.38,10.6,0.29766,0.00015,27.53741]
[1777638614512,28.14,77769.66,10.6,0.29755,0.00015,27.53249]
[1777638615288,28.14,77772.29,10.6,0.29796,0.00015,27.55063]
[1777638615572,28.14,77772.29,10.6,0.29796,0.00015,27.55063]
[1777638616609,28.14,77773.57,10.6,0.29816,0.00016,27.55944]
[1777638616699,28.14,77772.82,10.6,0.29804,0.00016,27.55427]
[1777638617399,28.14,77772.82,10.6,0.29804,0.00016,27.55427]
[1777638617702,28.14,77778.61,10.6,0.29894,0.00016,27.59403]
[1777638617809,28.14,77778.61,10.6,0.29894,0.00016,27.59403]
[1777638618375,28.14,77778.61,10.6,0.29894,0.00016,27.59403]
[1777638619610,28.14,77790.19,10.6,0.30073,0.00016,27.67314]
[1777638622379,28.14,77789.2,10.6,0.30057,0.00016,27.66615]
[1777638623878,28.13,77801.68,10.6,0.30251,0.00016,27.75059]
[1777638627825,28.13,77793.71,10.6,0.30125,0.00016,27.69592]
[1777638628050,28.13,77793.71,10.6,0.30125,0.00016,27.69592]
[1777638629417,28.13,77796.17,10.6,0.30163,0.00016,27.71248]
[1777638629484,28.13,77802.07,10.6,0.30254,0.00016,27.75218]
[1777638629927,28.13,77802.07,10.6,0.30254,0.00016,27.75218]
[1777638630028,28.13,77806.09,10.6,0.30317,0.00016,27.77937]
[1777638632748,28.13,77809.0,10.6,0.3036,0.00016,27.79547]
[1777638632941,28.13,77812.21,10.6,0.3041,0.00016,27.81711]
[1777638634784,28.13,77812.3,10.6,0.30412,0.00016,27.81785]
[1777638635419,28.13,77812.3,10.6,0.30412,0.00016,27.81785]
[1777638635959,28.13,77813.04,10.6,0.30424,0.00016,27.82305]
[1777638636778,28.13,77812.51,10.6,0.30416,0.00016,27.81949]
[1777638639275,28.13,77813.24,10.6,0.30428,0.00016,27.82451]
[1777638639372,28.13,77813.24,10.6,0.30428,0.00016,27.82451]
[1777638639392,28.13,77813.24,10.6,0.30428,0.00016,27.82451]
[1777638639536,28.13,77813.24,10.6,0.30428,0.00016,27.82451]
[1777638639805,28.13,77813.18,10.6,0.30427,0.00016,27.82442]
[1777638639962,28.13,77813.18,10.6,0.30427,0.00016,27.82442]
[1777638640773,28.13,77821.86,10.6,0.30563,0.00016,27.88266]
[1777638640790,28.13,77821.86,10.6,0.30563,0.00016,27.88266]
[1777638640960,28.13,77821.86,10.6,0.30563,0.00016,27.88266]
[1777638643719,28.14,77820.47,10.6,0.30543,0.00016,27.87407]
[1777638643958,28.14,77820.47,10.6,0.30543,0.00016,27.87407]
[1777638644658,28.14,77820.75,10.6,0.30548,0.00016,27.87595]
[1777638645296,28.14,77820.75,10.6,0.30548,0.00016,27.87595]
[1777638645477,28.14,77816.38,10.6,0.3048,0.00016,27.84693]
[1777638646381,28.14,77804.52,10.6,0.30294,0.00016,27.76673]
[1777638646738,28.14,77804.52,10.6,0.30294,0.00016,27.76673]
[1777638646757,28.14,77804.52,10.6,0.30294,0.00016,27.76673]
[1777638646896,28.14,77804.52,10.6,0.30294,0.00016,27.76673]
[1777638647621,28.13,77786.67,10.6,0.30015,0.00016,27.64518]
[1777638650106,28.13,77779.22,10.6,0.29899,0.00016,27.59405]
[1777638651907,28.13,77780.68,10.6,0.29922,0.00016,27.60392]
[1777638656375,28.13,77781.15,10.6,0.29928,0.00016,27.60681]
[1777638657424,28.13,77785.0,10.6,0.29987,0.00016,27.63301]
[1777638661072,28.13,77796.66,10.6,0.30168,0.00016,27.71206]
[1777638661079,28.13,77796.66,10.6,0.30168,0.00016,27.71206]
[1777638663118,28.13,77801.85,10.6,0.30247,0.00016,27.74671]
[1777638665127,28.13,77807.53,10.6,0.30336,0.00016,27.78491]
[1777638665353,28.13,77809.43,10.6,0.30364,0.00016,27.79726]
[1777638666806,28.13,77810.82,10.6,0.30386,0.00016,27.80677]
[1777638667587,28.13,77810.82,10.6,0.30386,0.00016,27.80677]
[1777638667186,28.13,77810.42,10.6,0.30379,0.00016,27.80382]
[1777638672221,28.12,77803.23,10.6,0.30264,0.00016,27.75404]
[1777638673728,28.12,77803.34,10.6,0.30265,0.00016,27.75458]
[1777638674234,28.12,77804.04,10.6,0.30277,0.00016,27.7595]
[1777638675152,28.12,77804.04,10.6,0.30277,0.00016,27.7595]
[1777638675242,28.12,77803.71,10.6,0.30272,0.00016,27.75744]
[1777638680281,28.12,77801.47,10.6,0.30234,0.00016,27.74122]
[1777638685316,28.11,77795.55,10.6,0.3014,0.00016,27.70007]
[1777638690351,28.11,77795.93,10.6,0.30144,0.00016,27.70175]
[1777638695386,28.11,77795.89,10.6,0.30139,0.00016,27.69733]
[1777638699415,28.1,77805.99,10.6,0.30295,0.00016,27.76506]
[1777638704450,28.1,77808.39,10.6,0.30329,0.00016,27.78015]
[1777638709485,28.1,77805.3,10.6,0.30278,0.00016,27.75804]
[1777638714520,28.09,77810.22,10.6,0.30352,0.00016,27.79015]
[1777638715817,28.09,77810.16,10.6,0.30351,0.00016,27.7895]
[1777638721543,28.09,77806.4,10.6,0.30289,0.00016,27.76288]
[1777638726604,28.08,77804.91,10.6,0.30263,0.00016,27.75156]
[1777638728236,28.08,77805.98,10.6,0.30279,0.00016,27.75862]
[1777638728265,28.08,77805.98,10.6,0.30279,0.00016,27.75862]
[1777638728576,28.08,77805.98,10.6,0.30279,0.00016,27.75862]
[1777638728686,28.08,77811.21,10.6,0.3036,0.00016,27.7938]
[1777638729141,28.08,77811.21,10.6,0.3036,0.00016,27.7938]
[1777638730973,28.08,77823.83,10.6,0.30559,0.00016,27.87901]
[1777638730985,28.08,77823.83,10.6,0.30559,0.00016,27.87901]
[1777638736678,28.08,77824.68,10.6,0.30573,0.00016,27.88505]
[1777638739442,28.08,77826.21,10.6,0.30597,0.00016,27.89541]
[1777638740100,28.08,77828.27,10.6,0.3063,0.00016,27.90924]
[1777638740393,28.08,77828.27,10.6,0.3063,0.00016,27.90924]
[1777638740640,28.08,77828.27,10.6,0.3063,0.00016,27.90924]
[1777638740659,28.08,77828.27,10.6,0.3063,0.00016,27.90924]
[1777638740693,28.08,77828.27,10.6,0.3063,0.00016,27.90924]
[1777638740708,28.08,77840.15,10.6,0.30817,0.00016,27.98842]
[1777638740854,28.08,77840.15,10.6,0.30817,0.00016,27.98842]
[1777638740901,28.08,77840.15,10.6,0.30817,0.00016,27.98842]
[1777638740969,28.08,77840.15,10.6,0.30817,0.00016,27.98842]
[1777638742565,28.08,77838.36,10.6,0.30789,0.00016,27.97649]
[1777638742747,28.08,77839.94,10.6,0.30813,0.00016,27.98696]
[1777638743399,28.08,77839.94,10.6,0.30813,0.00016,27.98696]
[1777638743444,28.08,77839.94,10.6,0.30813,0.00016,27.98696]
[1777638743691,28.08,77839.94,10.6,0.30813,0.00016,27.98696]
[1777638744752,28.08,77845.32,10.6,0.30898,0.00016,28.02259]
[1777638744828,28.08,77848.96,10.6,0.30955,0.00016,28.04658]
[1777638745629,28.08,77848.96,10.6,0.30955,0.00016,28.04658]
[1777638745673,28.08,77848.96,10.6,0.30955,0.00016,28.04658]
[1777638745678,28.08,77848.96,10.6,0.30955,0.00016,28.04658]
[1777638745748,28.08,77860.42,10.6,0.31136,0.00016,28.12188]
[1777638747828,28.08,77868.07,10.6,0.31257,0.00016,28.1716]
[1777638747944,28.08,77868.07,10.6,0.31257,0.00016,28.1716]
[1777638748223,28.08,77868.07,10.6,0.31257,0.00016,28.1716]
[1777638749351,28.08,77868.07,10.6,0.31256,0.00016,28.17142]
[1777638749543,28.08,77868.07,10.6,0.31256,0.00016,28.17142]
[1777638749567,28.08,77868.07,10.6,0.31256,0.00016,28.17142]
[1777638752212,28.08,77859.95,10.6,0.31125,0.00016,28.11476]
[1777638752355,28.08,77859.95,10.6,0.31125,0.00016,28.11476]
[1777638756287,28.08,77852.02,10.6,0.30998,0.00016,28.06216]
[1777638757191,28.08,77849.45,10.6,0.30958,0.00016,28.04505]
[1777638758232,28.08,77849.42,10.6,0.30957,0.00016,28.04478]
[1777638761919,28.08,77843.4,10.6,0.30862,0.00016,28.00484]
[1777638762063,28.08,77843.4,10.6,0.30862,0.00016,28.00484]
[1777638765406,28.08,77843.63,10.6,0.30865,0.00016,28.00627]
[1777638766484,28.08,77843.28,10.6,0.30859,0.00016,28.00388]
[1777638766668,28.08,77843.28,10.6,0.30859,0.00016,28.00388]
[1777638767900,28.08,77853.9,10.6,0.31027,0.00016,28.07395]
[1777638772693,28.07,77854.38,10.6,0.31034,0.00016,28.07682]
[1777638772767,28.07,77854.08,10.6,0.31028,0.00016,28.07466]
[1777638778667,28.08,77854.88,10.6,0.31042,0.00016,28.08033]
[1777638778768,28.08,77853.71,10.6,0.31024,0.00016,28.07287]
[1777638779060,28.08,77853.71,10.6,0.31024,0.00016,28.07287]
[1777638779101,28.08,77854.44,10.6,0.31036,0.00016,28.07768]
[1777638780366,28.08,77854.44,10.6,0.31036,0.00016,28.07768]
[1777638780373,28.08,77854.44,10.6,0.31036,0.00016,28.07768]
[1777638780431,28.08,77863.79,10.6,0.31184,0.00016,28.13908]
[1777638786667,28.07,77865.58,10.6,0.31211,0.00016,28.1502]
[1777638786784,28.07,77865.58,10.6,0.31211,0.00016,28.1502]
[1777638788729,28.07,77867.36,10.6,0.31238,0.00016,28.16138]
[1777638788877,28.07,77867.95,10.6,0.31247,0.00016,28.16523]
[1777638791975,28.07,77868.71,10.6,0.31257,0.00016,28.16957]
[1777638792430,28.07,77875.32,10.6,0.31362,0.00016,28.21266]
[1777638798293,28.07,77876.62,10.6,0.31383,0.00016,28.22122]
[1777638801975,28.07,77876.51,10.6,0.31383,0.00016,28.22086]
[1777638801975,28.07,77876.51,10.6,0.31383,0.00016,28.22086]
[1777638801988,28.07,77876.51,10.6,0.31383,0.00016,28.22086]
[1777638802082,28.07,77876.51,10.6,0.31383,0.00016,28.22086]
[1777638804267,28.07,77876.62,10.6,0.31385,0.00016,28.22183]
[1777638804374,28.07,77876.62,10.6,0.31385,0.00016,28.22183]
[1777638811412,28.08,77882.02,10.6,0.31473,0.00016,28.25753]
[1777638812339,28.08,77882.73,10.6,0.31483,0.00016,28.25909]
[1777638812372,28.08,77882.73,10.6,0.31483,0.00016,28.25909]
[1777638817850,28.08,77886.18,10.6,0.31539,0.00016,28.28177]
[1777638817851,28.08,77886.18,10.6,0.31539,0.00016,28.28177]
[1777638817969,28.08,77886.18,10.6,0.31539,0.00016,28.28177]
[1777638818773,28.08,77886.18,10.6,0.31539,0.00016,28.28177]
[1777638819453,28.08,77886.9,10.6,0.3155,0.00016,28.28655]
[1777638821202,28.08,77886.41,10.6,0.31543,0.00016,28.28345]
[1777638821843,28.08,77886.59,10.6,0.31546,0.00016,28.28468]
[1777638822553,28.08,77886.59,10.6,0.31546,0.00016,28.28468]
[1777638822593,28.08,77886.43,10.6,0.31544,0.00016,28.28378]
[1777638823508,28.08,77886.43,10.6,0.31544,0.00016,28.28378]
[1777638824716,28.08,77887.58,10.6,0.31563,0.00016,28.29159]
[1777638824740,28.08,77887.42,10.6,0.31561,0.00016,28.29095]
[1777638824886,28.08,77887.42,10.6,0.31561,0.00016,28.29095]
[1777638824921,28.08,77887.42,10.6,0.31561,0.00016,28.29095]
[1777638824955,28.08,77887.42,10.6,0.31561,0.00016,28.29095]
[1777638826080,28.08,77885.27,10.6,0.31527,0.00016,28.27715]
[1777638827111,28.08,77881.15,10.6,0.31462,0.00016,28.2506]
[1777638828657,28.08,77879.81,10.6,0.31441,0.00016,28.24202]
[1777638832277,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832375,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832433,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832443,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832621,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832691,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832770,28.09,77883.01,10.6,0.31493,0.00016,28.26304]
[1777638832762,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833066,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833198,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833406,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833639,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833689,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833772,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833830,28.09,77888.48,10.6,0.3158,0.00016,28.29836]
[1777638833771,28.09,77932.86,10.6,0.32289,0.00016,28.57965]
[1777638834562,28.09,77932.86,10.6,0.32289,0.00016,28.57965]
[1777638834638,28.09,77932.86,10.6,0.32289,0.00016,28.57965]
[1777638834684,28.09,77963.27,10.6,0.3278,0.00016,28.76781]
[1777638835076,28.09,77963.27,10.6,0.3278,0.00016,28.76781]
[1777638835319,28.09,77963.27,10.6,0.3278,0.00016,28.76781]
[1777638835464,28.09,77963.27,10.6,0.3278,0.00016,28.76781]
[1777638836388,28.09,77969.65,10.6,0.32883,0.00016,28.80662]
[1777638837836,28.09,77969.65,10.6,0.32883,0.00016,28.80662]
[1777638837855,28.09,77969.65,10.6,0.32883,0.00016,28.80662]
[1777638839348,28.09,77974.62,10.6,0.32963,0.00016,28.83663]
[1777638840381,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840500,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840751,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840805,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840842,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840919,28.09,77974.35,10.6,0.32958,0.00016,28.8349]
[1777638840855,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841068,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841237,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841347,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841368,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841613,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841655,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638841929,28.09,77985.16,10.6,0.33133,0.00016,28.89999]
[1777638842101,28.09,77976.69,10.6,0.32996,0.00016,28.84897]
[1777638842122,28.09,77976.69,10.6,0.32996,0.00016,28.84897]
[1777638842307,28.09,77976.69,10.6,0.32996,0.00016,28.84897]
[1777638842430,28.09,77976.69,10.6,0.32996,0.00016,28.84897]
[1777638843351,28.09,77976.08,10.6,0.32985,0.00016,28.8451]
[1777638844159,28.09,77980.31,10.6,0.33054,0.00016,28.87054]
[1777638844195,28.09,77980.31,10.6,0.33054,0.00016,28.87054]
[1777638844470,28.08,77992.26,10.6,0.33247,0.00016,28.94213]
[1777638845735,28.08,77992.26,10.6,0.33247,0.00016,28.94213]
[1777638845951,28.08,77998.84,10.6,0.33354,0.00016,28.98117]
[1777638846372,28.08,77998.84,10.6,0.33354,0.00016,28.98117]
[1777638847275,28.08,78001.42,10.6,0.33395,0.00016,28.99629]
[1777638849220,28.08,78001.87,10.6,0.33401,0.00016,28.99854]
[1777638849550,28.08,78001.19,10.6,0.33389,0.00016,28.9943]
[1777638850628,28.08,78001.19,10.6,0.33389,0.00016,28.9943]
[1777638850663,28.08,78002.22,10.6,0.33406,0.00016,29.00043]
[1777638851206,28.08,78002.22,10.6,0.33406,0.00016,29.00043]
[1777638851502,28.08,78002.22,10.6,0.33406,0.00016,29.00043]
[1777638851782,28.08,78005.61,10.6,0.33461,0.00016,29.02029]
[1777638852669,28.08,78062.88,10.6,0.34397,0.00016,29.35121]
[1777638853267,28.08,78062.88,10.6,0.34397,0.00016,29.35121]
[1777638853610,28.08,78062.88,10.6,0.34397,0.00016,29.35121]
[1777638853944,28.08,78089.31,10.6,0.34833,0.00017,29.49858]
[1777638854342,28.08,78089.31,10.6,0.34833,0.00017,29.49858]
[1777638854769,28.08,78089.31,10.6,0.34833,0.00017,29.49858]
[1777638854858,28.08,78083.95,10.6,0.34743,0.00016,29.46851]
[1777638855036,28.08,78083.95,10.6,0.34743,0.00016,29.46851]
[1777638855389,28.08,78083.95,10.6,0.34743,0.00016,29.46851]
[1777638855564,28.08,78083.95,10.6,0.34743,0.00016,29.46851]
[1777638855639,28.07,78058.67,10.6,0.34326,0.00016,29.32667]
[1777638856144,28.07,78058.67,10.6,0.34326,0.00016,29.32667]
[1777638856962,28.07,78023.4,10.6,0.33748,0.00016,29.12383]
[1777638857307,28.07,78023.4,10.6,0.33748,0.00016,29.12383]
[1777638857587,28.07,78023.4,10.6,0.33748,0.00016,29.12383]
[1777638857661,28.07,78023.4,10.6,0.33748,0.00016,29.12383]
[1777638857692,28.07,78023.4,10.6,0.33748,0.00016,29.12383]
[1777638857714,28.07,78011.78,10.6,0.33558,0.00016,29.05548]
[1777638859142,28.07,78006.83,10.6,0.33476,0.00016,29.02606]
[1777638859716,28.07,78006.83,10.6,0.33476,0.00016,29.02606]
[1777638859857,28.07,78006.83,10.6,0.33476,0.00016,29.02606]
[1777638859882,28.07,78006.83,10.6,0.33476,0.00016,29.02606]
[1777638860064,28.07,78011.83,10.6,0.33557,0.00016,29.05534]
[1777638860093,28.07,78011.83,10.6,0.33557,0.00016,29.05534]
[1777638861645,28.07,78006.4,10.6,0.33468,0.00016,29.02307]
[1777638862393,28.07,78003.69,10.6,0.33423,0.00016,29.00683]
[1777638863637,28.07,78000.09,10.6,0.33364,0.00016,28.98527]
[1777638863698,28.07,78000.09,10.6,0.33364,0.00016,28.98527]
[1777638863855,28.07,78000.09,10.6,0.33364,0.00016,28.98527]
[1777638864523,28.07,77997.08,10.6,0.33315,0.00016,28.96718]
[1777638864778,28.07,77997.08,10.6,0.33315,0.00016,28.96718]
[1777638864794,28.07,77997.08,10.6,0.33315,0.00016,28.96718]
[1777638864986,28.07,77991.83,10.6,0.33229,0.00016,28.93568]
[1777638865514,28.07,77991.83,10.6,0.33229,0.00016,28.93568]
[1777638866170,28.06,77995.77,10.6,0.33293,0.00016,28.95907]
[1777638866979,28.06,77995.35,10.6,0.33285,0.00016,28.95641]
[1777638867019,28.06,77995.35,10.6,0.33285,0.00016,28.95641]
[1777638867048,28.06,77995.35,10.6,0.33285,0.00016,28.95641]
[1777638867698,28.06,77995.35,10.6,0.33285,0.00016,28.95641]
[1777638868198,28.06,77993.82,10.6,0.3326,0.00016,28.94712]
[1777638868376,28.06,77993.82,10.6,0.3326,0.00016,28.94712]
[1777638868612,28.06,77993.82,10.6,0.3326,0.00016,28.94712]
[1777638868886,28.06,77993.82,10.6,0.3326,0.00016,28.94712]
[1777638868907,28.06,77993.82,10.6,0.3326,0.00016,28.94712]
[1777638868914,28.06,77975.51,10.6,0.32963,0.00016,28.83684]
[1777638869205,28.06,77975.51,10.6,0.32963,0.00016,28.83684]
[1777638869210,28.06,77975.51,10.6,0.32963,0.00016,28.83684]
[1777638869621,28.06,77975.51,10.6,0.32963,0.00016,28.83684]
[1777638869657,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870002,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870075,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870247,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870268,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870512,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870556,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870824,28.06,77963.13,10.6,0.32762,0.00016,28.76144]
[1777638870873,28.06,77949.26,10.6,0.32538,0.00016,28.6762]
[1777638871792,28.06,77949.26,10.6,0.32538,0.00016,28.6762]
[1777638871874,28.06,77949.26,10.6,0.32538,0.00016,28.6762]
[1777638871875,28.06,77949.26,10.6,0.32538,0.00016,28.6762]
[1777638872086,28.06,77946.88,10.6,0.32499,0.00016,28.65838]
[1777638873177,28.06,77943.74,10.6,0.32448,0.00016,28.63902]
[1777638873876,28.06,77943.74,10.6,0.32448,0.00016,28.63902]
[1777638874221,28.06,77935.68,10.6,0.32319,0.00016,28.589]
[1777638874439,28.06,77935.68,10.6,0.32319,0.00016,28.589]
[1777638874469,28.06,77935.68,10.6,0.32319,0.00016,28.589]
[1777638875439,28.06,77932.9,10.6,0.32275,0.00016,28.57179]
[1777638875682,28.06,77932.9,10.6,0.32275,0.00016,28.57179]
[1777638876118,28.07,77931.39,10.6,0.32251,0.00016,28.56252]
[1777638876247,28.07,77931.39,10.6,0.32251,0.00016,28.56252]
[1777638876288,28.07,77931.39,10.6,0.32251,0.00016,28.56252]
[1777638878133,28.07,77938.2,10.6,0.32361,0.00016,28.60533]
[1777638878398,28.07,77938.2,10.6,0.32361,0.00016,28.60533]
[1777638878552,28.07,77938.2,10.6,0.32361,0.00016,28.60533]
[1777638879431,28.07,77937.28,10.6,0.32347,0.00016,28.59973]
[1777638879443,28.07,77937.28,10.6,0.32347,0.00016,28.59973]
[1777638879582,28.07,77937.28,10.6,0.32347,0.00016,28.59973]
[1777638879600,28.07,77937.28,10.6,0.32347,0.00016,28.59973]
[1777638879880,28.07,77937.28,10.6,0.32347,0.00016,28.59973]
[1777638879948,28.07,77932.39,10.6,0.32269,0.00016,28.56936]
[1777638880256,28.07,77932.39,10.6,0.32269,0.00016,28.56936]
[1777638880331,28.07,77932.39,10.6,0.32269,0.00016,28.56936]
[1777638880747,28.07,77932.39,10.6,0.32269,0.00016,28.56936]
[1777638881025,28.07,77925.85,10.6,0.32162,0.00016,28.52792]
[1777638881908,28.07,77925.85,10.6,0.32162,0.00016,28.52792]
[1777638882140,28.06,77928.81,10.6,0.32209,0.00016,28.54605]
[1777638882441,28.06,77928.81,10.6,0.32209,0.00016,28.54605]
[1777638882499,28.06,77928.81,10.6,0.32209,0.00016,28.54605]
[1777638883575,28.06,77927.2,10.6,0.32182,0.00016,28.53551]
[1777638883702,28.06,77927.2,10.6,0.32182,0.00016,28.53551]
[1777638884077,28.06,77925.91,10.6,0.3216,0.00016,28.52697]
[1777638884089,28.06,77925.91,10.6,0.3216,0.00016,28.52697]
[1777638884538,28.06,77925.91,10.6,0.3216,0.00016,28.52697]
[1777638884562,28.06,77925.91,10.6,0.3216,0.00016,28.52697]
[1777638884744,28.06,77925.91,10.6,0.3216,0.00016,28.52697]
[1777638885978,28.06,77927.87,10.6,0.32189,0.00016,28.5384]
[1777638886626,28.06,77927.87,10.6,0.32189,0.00016,28.5384]
[1777638886775,28.06,77927.87,10.6,0.32189,0.00016,28.5384]
[1777638886865,28.06,77929.98,10.6,0.32222,0.00016,28.55144]
[1777638888655,28.05,77934.89,10.6,0.32301,0.00016,28.58202]
[1777638888678,28.05,77934.89,10.6,0.32301,0.00016,28.58202]
[1777638889633,28.05,77932.09,10.6,0.32255,0.00016,28.56437]
[1777638892607,28.05,77931.39,10.6,0.32243,0.00016,28.55956]
[1777638892743,28.05,77931.39,10.6,0.32243,0.00016,28.55956]
[1777638893209,28.05,77931.98,10.6,0.32252,0.00016,28.56312]
[1777638893301,28.05,77931.98,10.6,0.32252,0.00016,28.56312]
[1777638893357,28.05,77931.98,10.6,0.32252,0.00016,28.56312]
[1777638894750,28.05,77933.76,10.6,0.32281,0.00016,28.57425]
[1777638899867,28.05,77932.91,10.6,0.32264,0.00016,28.56795]
[1777638902909,28.05,77929.41,10.6,0.32207,0.00016,28.54576]
[1777638902938,28.05,77929.41,10.6,0.32207,0.00016,28.54576]
[1777638903019,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903300,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903315,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903333,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903342,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903351,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903392,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903517,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903680,28.05,77936.22,10.6,0.32316,0.00016,28.58824]
[1777638903895,28.05,77960.5,10.6,0.32708,0.00016,28.73862]
[1777638904115,28.05,77960.5,10.6,0.32708,0.00016,28.73862]
[1777638904182,28.05,77960.5,10.6,0.32708,0.00016,28.73862]
[1777638904337,28.05,77960.5,10.6,0.32708,0.00016,28.73862]
[1777638904902,28.05,77976.76,10.6,0.32971,0.00016,28.83775]
[1777638905038,28.05,77976.76,10.6,0.32971,0.00016,28.83775]
[1777638905540,28.05,77976.76,10.6,0.32971,0.00016,28.83775]
[1777638905582,28.05,77976.76,10.6,0.32971,0.00016,28.83775]
[1777638905812,28.05,77976.76,10.6,0.32971,0.00016,28.83775]
[1777638906027,28.05,77984.3,10.6,0.33093,0.00016,28.88325]
[1777638906538,28.05,77984.3,10.6,0.33093,0.00016,28.88325]
[1777638907071,28.05,77989.79,10.6,0.33182,0.00016,28.91615]
[1777638907740,28.05,77989.79,10.6,0.33182,0.00016,28.91615]
[1777638907945,28.05,77989.79,10.6,0.33182,0.00016,28.91615]
[1777638908016,28.05,77989.79,10.6,0.33182,0.00016,28.91615]
[1777638907977,28.05,77974.26,10.6,0.3293,0.00016,28.82232]
[1777638908083,28.05,77974.26,10.6,0.3293,0.00016,28.82232]
[1777638908257,28.05,77974.26,10.6,0.3293,0.00016,28.82232]
[1777638908381,28.05,77974.26,10.6,0.3293,0.00016,28.82232]
[1777638908761,28.05,77974.26,10.6,0.3293,0.00016,28.82232]
[1777638908931,28.04,77943.78,10.6,0.32436,0.00016,28.63466]
[1777638909151,28.04,77943.78,10.6,0.32436,0.00016,28.63466]
[1777638909720,28.04,77943.78,10.6,0.32436,0.00016,28.63466]
[1777638909773,28.04,77943.78,10.6,0.32436,0.00016,28.63466]
[1777638909938,28.04,77946.01,10.6,0.32472,0.00016,28.6483]
[1777638910515,28.04,77946.01,10.6,0.32472,0.00016,28.6483]
[1777638910947,28.04,77957.97,10.6,0.32665,0.00016,28.72222]
[1777638911250,28.04,77957.97,10.6,0.32665,0.00016,28.72222]
[1777638911580,28.04,77957.97,10.6,0.32665,0.00016,28.72222]
[1777638912217,28.04,77962.81,10.6,0.32743,0.00016,28.75194]
[1777638912491,28.04,77962.81,10.6,0.32743,0.00016,28.75194]
[1777638915983,28.04,77973.93,10.6,0.32923,0.00016,28.81973]
[1777638916696,28.04,77973.93,10.6,0.32923,0.00016,28.81973]
[1777638919859,28.04,77972.01,10.6,0.32892,0.00016,28.80796]
[1777638919917,28.04,77972.01,10.6,0.32892,0.00016,28.80793]
[1777638921022,28.04,77960.72,10.6,0.32708,0.00016,28.73868]
[1777638926057,28.03,77961.3,10.6,0.32714,0.00016,28.74086]
[1777638931095,28.0,77969.08,10.6,0.32818,0.00016,28.77836]
[1777638936130,27.98,77965.67,10.6,0.32752,0.00016,28.75344]
[1777638937281,27.98,77965.67,10.6,0.32752,0.00016,28.75344]
[1777638938040,27.98,77969.44,10.6,0.32812,0.00016,28.77626]
[1777638938144,27.98,77978.82,10.6,0.32964,0.00016,28.83347]
[1777638940146,27.98,77982.85,10.6,0.3303,0.00016,28.85787]
[1777638941767,27.98,77988.29,10.6,0.33118,0.00016,28.89068]
[1777638944062,27.98,77987.83,10.6,0.3311,0.00016,28.88764]
[1777638944734,27.98,77987.83,10.6,0.3311,0.00016,28.88764]
[1777638945098,27.98,77987.57,10.6,0.33105,0.00016,28.88591]
[1777638950228,27.98,77984.87,10.6,0.3306,0.00016,28.86922]
[1777638956017,27.98,77977.38,10.6,0.32938,0.00016,28.82347]
[1777638957028,27.98,77978.78,10.6,0.3296,0.00016,28.83193]
[1777638956270,27.98,77976.53,10.6,0.32923,0.00016,28.81819]
[1777638957784,27.98,77976.53,10.6,0.32923,0.00016,28.81819]
[1777638958555,27.96,77974.43,10.6,0.3288,0.00016,28.802]
[1777638961673,27.96,77975.88,10.6,0.32901,0.00016,28.81019]
[1777638961774,27.95,77976.42,10.6,0.32908,0.00016,28.81282]
[1777638964440,27.95,77983.74,10.6,0.33027,0.00016,28.85725]
[1777638964739,27.95,77983.74,10.6,0.33027,0.00016,28.85725]
[1777638964783,27.95,77983.74,10.6,0.33027,0.00016,28.85725]
[1777638964905,27.95,77983.74,10.6,0.33027,0.00016,28.85725]
[1777638965187,27.95,77987.31,10.6,0.33085,0.00016,28.87869]
[1777638965276,27.95,77987.31,10.6,0.33085,0.00016,28.87869]
[1777638965599,27.95,77987.31,10.6,0.33085,0.00016,28.87869]
[1777638965836,27.95,77987.31,10.6,0.33085,0.00016,28.87869]
[1777638965845,27.95,77987.31,10.6,0.33085,0.00016,28.87869]
[1777638965906,27.95,77997.99,10.6,0.33258,0.00016,28.94284]
[1777638967017,27.95,77997.99,10.6,0.33258,0.00016,28.94284]
[1777638967001,27.95,78016.33,10.6,0.33557,0.00016,29.05179]
[1777638967463,27.95,78022.56,10.6,0.33659,0.00016,29.08852]
[1777638969605,27.95,78022.79,10.6,0.33663,0.00016,29.08986]
[1777638973923,27.95,78022.71,10.6,0.33661,0.00016,29.08926]
[1777638974028,27.95,78022.71,10.6,0.33661,0.00016,29.08926]
[1777638974061,27.95,78022.71,10.6,0.33661,0.00016,29.08926]
[1777638974120,27.95,78014.97,10.6,0.33535,0.00016,29.04358]
[1777638974388,27.95,78014.97,10.6,0.33535,0.00016,29.04358]
[1777638974404,27.95,78014.97,10.6,0.33535,0.00016,29.04358]
[1777638974936,27.95,78014.97,10.6,0.33535,0.00016,29.04358]
[1777638975001,27.95,78000.49,10.6,0.33297,0.00016,28.9572]
[1777638976420,27.95,77991.04,10.6,0.33143,0.00016,28.9003]
[1777638977323,27.95,77991.04,10.6,0.33143,0.00016,28.9003]
[1777638979290,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638979447,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638979781,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638979956,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638979975,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638980185,27.95,77989.07,10.6,0.3311,0.00016,28.88823]
[1777638980499,27.95,78013.83,10.6,0.33514,0.00016,29.03616]
[1777638981950,27.95,78013.83,10.6,0.33514,0.00016,29.03616]
[1777638982042,27.95,78023.72,10.6,0.33675,0.00016,29.09423]
[1777638982134,27.95,78023.72,10.6,0.33675,0.00016,29.09423]
[1777638983327,27.95,78018.62,10.6,0.33592,0.00016,29.0642]
[1777638983664,27.95,78018.62,10.6,0.33592,0.00016,29.0642]
[1777638983809,27.95,78018.62,10.6,0.33592,0.00016,29.0642]
[1777638983900,27.94,78025.98,10.6,0.33711,0.00016,29.10707]
[1777638984201,27.94,78025.98,10.6,0.33711,0.00016,29.10707]
[1777638986564,27.94,78041.01,10.6,0.33957,0.00016,29.19464]
[1777638990569,27.94,78026.22,10.6,0.33714,0.00016,29.10822]
[1777638992479,27.94,78027.55,10.6,0.33734,0.00016,29.11286]
[1777638994597,27.94,78038.28,10.6,0.33911,0.00016,29.1755]
[1777639000075,27.94,78038.46,10.6,0.33913,0.00016,29.17652]
[1777639003838,27.94,78046.99,10.6,0.34054,0.00016,29.22585]
[1777639007879,27.94,78051.06,10.6,0.3412,0.00016,29.24917]
[1777639007922,27.94,78051.06,10.6,0.3412,0.00016,29.24917]
[1777639008374,27.94,78052.38,10.6,0.34142,0.00016,29.25671]
[1777639008697,27.94,78061.11,10.6,0.34286,0.00017,29.3066]
[1777639009636,27.94,78061.11,10.6,0.34286,0.00017,29.3066]
[1777639009704,27.94,78070.7,10.6,0.34444,0.00017,29.36095]
[1777639011846,27.94,78080.63,10.6,0.34607,0.00017,29.41657]
[1777639012660,27.94,78080.63,10.6,0.34607,0.00017,29.41657]
[1777639012903,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639013565,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639013739,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639013816,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639013989,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639014095,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639014105,27.94,78091.8,10.6,0.34792,0.00017,29.4787]
[1777639014044,27.94,78104.1,10.6,0.34995,0.00017,29.54638]
[1777639014645,27.94,78104.1,10.9,0.34995,0.00017,29.54638]
[1777639014799,27.94,78104.1,10.9,0.34995,0.00017,29.54638]
[1777639019766,27.93,78105.11,10.9,0.35008,0.00017,29.5506]
[1777639020260,27.93,78101.56,10.9,0.34948,0.00017,29.53084]
[1777639020376,27.93,78101.56,10.9,0.34948,0.00017,29.53084]
[1777639025523,27.92,78108.07,10.9,0.35052,0.00017,29.56533]
[1777639030851,27.91,78114.27,10.9,0.3515,0.00017,29.59753]
[1777639034496,27.9,78121.91,10.9,0.35275,0.00017,29.63813]
[1777639034756,27.9,78121.91,10.9,0.35275,0.00017,29.63813]
[1777639034814,27.9,78121.91,10.9,0.35275,0.00017,29.63813]
[1777639035517,27.9,78128.66,12.4,0.35386,0.00017,29.67423]
[1777639035528,27.9,78128.66,14.2,0.35386,0.00017,29.67423]
[1777639035537,27.9,78128.66,25.6,0.35386,0.00017,29.67423]
[1777639035567,27.9,78128.66,25.6,0.35386,0.00017,29.67423]
[1777639035617,27.9,78128.66,25.6,0.35386,0.00017,29.67423]
[1777639035890,27.9,78138.67,25.6,0.35552,0.00017,29.72747]
[1777639036189,27.9,78138.67,25.6,0.35552,0.00017,29.72747]
[1777639036445,27.9,78138.67,25.6,0.35552,0.00017,29.72747]
[1777639037403,27.9,78139.48,25.6,0.35565,0.00017,29.73163]
[1777639037432,27.9,78139.48,25.6,0.35565,0.00017,29.73163]
[1777639037902,27.9,78135.76,25.6,0.35503,0.00017,29.71186]
[1777639038187,27.9,78135.76,25.6,0.35503,0.00017,29.71186]
[1777639038349,27.9,78135.76,25.6,0.35503,0.00017,29.71186]
[1777639038909,27.9,78132.17,25.6,0.35443,0.00017,29.69251]
[1777639040325,27.9,78137.93,25.6,0.35539,0.00017,29.72317]
[1777639043254,27.9,78143.65,25.6,0.35633,0.00017,29.75315]
[1777639043943,27.9,78143.53,25.6,0.35631,0.00017,29.75255]
[1777639045698,27.9,78149.92,25.6,0.35738,0.00017,29.78637]
[1777639045742,27.9,78149.92,25.6,0.35738,0.00017,29.78637]
[1777639045938,27.9,78149.92,25.6,0.35738,0.00017,29.78637]
[1777639046343,27.9,78154.88,25.6,0.35822,0.00017,29.81247]
[1777639047020,27.9,78154.88,25.6,0.35822,0.00017,29.81247]
[1777639047249,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639047595,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639047601,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639047790,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639047990,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639048102,27.9,78152.56,25.6,0.35783,0.00017,29.80029]
[1777639048092,27.9,78131.91,25.6,0.35437,0.00017,29.69054]
[1777639048578,27.9,78131.91,25.6,0.35437,0.00017,29.69054]
[1777639048584,27.9,78131.91,25.6,0.35437,0.00017,29.69054]
[1777639049046,27.9,78115.93,25.6,0.3517,0.00017,29.60408]
[1777639049380,27.9,78115.93,25.6,0.3517,0.00017,29.60408]
[1777639049525,27.9,78115.93,25.6,0.3517,0.00017,29.60408]
[1777639049909,27.9,78115.93,25.6,0.3517,0.00017,29.60408]
[1777639049949,27.9,78115.93,25.6,0.3517,0.00017,29.60408]
[1777639051246,27.89,78114.69,25.6,0.35148,0.00017,29.59722]
[1777639051407,27.89,78114.69,25.6,0.35148,0.00017,29.59722]
[1777639052900,27.89,78111.72,25.6,0.35097,0.00017,29.57782]
[1777639054625,27.89,78109.84,25.6,0.35066,0.00017,29.56744]
[1777639055118,27.89,78109.84,25.6,0.35066,0.00017,29.56744]
[1777639055143,27.89,78109.84,25.6,0.35066,0.00017,29.56744]
[1777639055215,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055369,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055379,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055702,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055752,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055771,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639055855,27.89,78104.57,25.6,0.34978,0.00017,29.53846]
[1777639056029,27.89,78087.73,25.6,0.34698,0.00017,29.44508]
[1777639056687,27.89,78087.73,25.6,0.34698,0.00017,29.44508]
[1777639057146,27.89,78087.73,25.6,0.34698,0.00017,29.44508]
[1777639057148,27.89,78075.57,25.6,0.34496,0.00017,29.37684]
[1777639058047,27.89,78075.57,25.6,0.34496,0.00017,29.37684]
[1777639058146,27.89,78061.15,25.6,0.34257,0.00017,29.29477]
[1777639058246,27.89,78061.15,25.6,0.34257,0.00017,29.29477]
[1777639058308,27.89,78061.15,25.6,0.34257,0.00017,29.29477]
[1777639058372,27.89,78061.15,25.6,0.34257,0.00017,29.29477]
[1777639059090,27.89,78061.15,25.6,0.34257,0.00017,29.29477]
[1777639060383,27.89,78054.49,25.6,0.34147,0.00017,29.25646]
[1777639061214,27.89,78057.33,25.6,0.34194,0.00017,29.27272]
[1777639061225,27.89,78057.33,25.6,0.34194,0.00017,29.27272]
[1777639062071,27.89,78065.56,25.6,0.3433,0.00017,29.31994]
[1777639062409,27.89,78065.56,25.6,0.3433,0.00017,29.31994]
[1777639062566,27.89,78065.56,25.6,0.3433,0.00017,29.31994]
[1777639063662,27.89,78070.15,25.6,0.34407,0.00017,29.34617]
[1777639066026,27.91,78070.71,25.6,0.34423,0.00017,29.35158]
[1777639068633,27.92,78074.63,25.6,0.34494,0.00017,29.37583]
[1777639069120,27.92,78072.82,25.6,0.34465,0.00017,29.3657]
[1777639070586,27.92,78067.76,25.6,0.34381,0.00017,29.33706]
[1777639071703,27.92,78067.4,25.6,0.34375,0.00017,29.33504]
[1777639071704,27.92,78067.4,25.6,0.34375,0.00017,29.33504]
[1777639073070,27.92,78067.01,25.6,0.34368,0.00017,29.33271]
[1777639073753,27.92,78064.69,25.6,0.3433,0.00017,29.31941]
[1777639076969,27.92,78064.74,25.6,0.3433,0.00017,29.31953]
[1777639080341,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080369,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080491,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080590,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080656,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080855,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639080891,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639081035,27.92,78068.91,25.6,0.34399,0.00017,29.34317]
[1777639081116,27.92,78068.83,25.6,0.34398,0.00017,29.34286]
[1777639081993,27.92,78068.83,25.6,0.34398,0.00017,29.34286]
[1777639082094,27.92,78083.81,25.6,0.34647,0.00017,29.42776]
[1777639082374,27.92,78083.81,25.6,0.34647,0.00017,29.42776]
[1777639083319,27.92,78087.48,25.6,0.34708,0.00017,29.44826]
[1777639083908,27.92,78087.48,25.6,0.34708,0.00017,29.44826]
[1777639084009,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084483,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084700,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084885,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084891,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084922,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084945,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639085155,27.92,78083.33,25.6,0.34642,0.00017,29.42591]
[1777639084992,27.92,78072.65,25.6,0.34465,0.00017,29.36584]
[1777639085255,27.92,78072.65,25.6,0.34465,0.00017,29.36584]
[1777639085977,27.92,78063.87,25.6,0.3432,0.00017,29.31595]
[1777639086303,27.92,78063.87,25.6,0.3432,0.00017,29.31595]
[1777639088752,27.92,78055.97,25.6,0.34189,0.00016,29.2707]
[1777639100212,27.92,78044.59,25.6,0.33998,0.00016,29.2039]
[1777639105381,27.91,78046.65,25.6,0.3403,0.00016,29.21542]
[1777639107920,27.91,78059.69,25.6,0.34245,0.00017,29.29022]
[1777639109685,27.91,78067.09,25.6,0.34364,0.00017,29.33126]
[1777639110502,27.89,78068.9,25.6,0.34386,0.00017,29.33911]
[1777639112545,27.89,78070.67,25.6,0.34414,0.00017,29.34604]
[1777639113260,27.89,78070.37,25.6,0.34409,0.00017,29.34436]
[1777639113591,27.89,78070.37,25.6,0.34409,0.00017,29.34436]
[1777639114208,27.89,78070.37,25.6,0.34409,0.00017,29.34436]
[1777639114210,27.89,78070.37,25.6,0.34409,0.00017,29.34436]
[1777639113690,27.89,78074.49,25.6,0.34477,0.00017,29.36773]
[1777639114840,27.89,78074.49,25.6,0.34477,0.00017,29.36773]
[1777639115365,27.89,78082.87,25.6,0.34615,0.00017,29.41435]
[1777639115442,27.89,78094.03,25.6,0.348,0.00017,29.47666]
[1777639119376,27.89,78093.66,25.6,0.34795,0.00017,29.47498]
[1777639120442,27.89,78092.2,25.6,0.34771,0.00017,29.46701]
[1777639123579,27.9,78078.62,25.6,0.3455,0.00017,29.39232]
[1777639127461,27.9,78075.45,25.6,0.34499,0.00017,29.37481]
[1777639127467,27.9,78075.45,25.6,0.34499,0.00017,29.37481]
[1777639127526,27.9,78074.13,25.6,0.34477,0.00017,29.36736]
[1777639128617,27.9,78074.13,25.6,0.34477,0.00017,29.36736]
[1777639128724,27.9,78074.13,25.6,0.34477,0.00017,29.36736]
[1777639129227,27.9,78074.13,25.6,0.34477,0.00017,29.36736]
[1777639129567,27.9,78068.93,25.6,0.3439,0.00017,29.33766]
[1777639130109,27.9,78068.93,25.6,0.3439,0.00017,29.33766]
[1777639131554,27.9,78054.29,25.6,0.34147,0.00017,29.25383]
[1777639132551,27.9,78054.29,25.6,0.34147,0.00017,29.25383]
[1777639132572,27.9,78054.29,25.6,0.34147,0.00017,29.25383]
[1777639132725,27.9,78054.29,25.6,0.34147,0.00017,29.25383]
[1777639136182,27.9,78054.54,25.6,0.34151,0.00017,29.25512]
[1777639140853,27.9,78048.86,25.6,0.34056,0.00016,29.22202]
[1777639140856,27.9,78048.86,25.6,0.34056,0.00016,29.22202]
[1777639142637,27.9,78036.45,25.6,0.33851,0.00016,29.14976]
[1777639146301,27.9,78032.92,25.6,0.33793,0.00016,29.12908]
[1777639147700,27.9,78031.27,25.6,0.33766,0.00016,29.11941]
[1777639147912,27.9,78031.27,25.6,0.33766,0.00016,29.11941]
[1777639147927,27.9,78028.72,25.6,0.33724,0.00016,29.10445]
[1777639151194,27.89,78019.46,25.6,0.3357,0.00016,29.04931]
[1777639152520,27.89,78017.1,25.6,0.33531,0.00016,29.03533]
[1777639152974,27.89,78007.14,25.6,0.33367,0.00016,28.97575]
[1777639155002,27.89,78001.21,25.6,0.3327,0.00016,28.94014]
[1777639155706,27.89,77998.14,25.6,0.3322,0.00016,28.92161]
[1777639156006,27.89,77998.14,25.6,0.3322,0.00016,28.92161]
[1777639156735,27.89,78015.79,25.6,0.33508,0.00016,29.02706]
[1777639161770,27.89,78015.88,25.6,0.33508,0.00016,29.02689]
[1777639166805,27.88,78022.68,25.6,0.33617,0.00016,29.06647]
[1777639171839,27.88,78025.31,25.6,0.33657,0.00016,29.07802]
[1777639172891,27.88,78025.31,25.6,0.33657,0.00016,29.07802]
[1777639178889,27.87,78023.8,25.6,0.33629,0.00016,29.06802]
[1777639183924,27.87,78022.93,25.6,0.33612,0.00016,29.06216]
[1777639188959,27.87,78018.82,25.6,0.33543,0.00016,29.03721]
[1777639191695,27.87,78018.72,25.6,0.33541,0.00016,29.03638]
[1777639197015,27.86,78016.11,25.6,0.33496,0.00016,29.02028]
[1777639200984,27.86,78021.82,25.6,0.33589,0.00016,29.05378]
[1777639201044,27.86,78023.96,25.6,0.33623,0.00016,29.06632]
[1777639206079,27.86,78030.21,25.6,0.33725,0.00016,29.10262]
[1777639210759,27.86,78030.44,25.6,0.33727,0.00016,29.10349]
[1777639216152,27.86,78031.86,25.6,0.33751,0.00016,29.11217]
[1777639221189,27.86,78039.82,25.6,0.33884,0.00016,29.15924]
[1777639226224,27.86,78039.16,25.6,0.33874,0.00016,29.1556]
[1777639227895,27.86,78040.34,25.6,0.33893,0.00016,29.16254]
[1777639227910,27.86,78040.34,25.6,0.33893,0.00016,29.16254]
[1777639227924,27.86,78040.34,25.6,0.33893,0.00016,29.16254]
[1777639227987,27.86,78040.34,25.6,0.33893,0.00016,29.16254]
[1777639228183,27.86,78040.34,25.6,0.33893,0.00016,29.16254]
[1777639228249,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639228547,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639228692,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639228772,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639228911,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639229172,27.86,78064.15,25.6,0.34287,0.00017,29.30003]
[1777639229250,27.86,78083.82,25.6,0.34613,0.00017,29.41143]
[1777639229471,27.86,78083.82,25.6,0.34613,0.00017,29.41143]
[1777639229802,27.86,78083.82,25.6,0.34613,0.00017,29.41143]
[1777639229822,27.86,78083.82,25.6,0.34613,0.00017,29.41143]
[1777639230501,27.86,78087.84,25.6,0.3468,0.00017,29.43408]
[1777639230525,27.86,78087.84,25.6,0.3468,0.00017,29.43408]
[1777639230761,27.86,78087.84,25.6,0.3468,0.00017,29.43408]
[1777639232189,27.86,78088.76,25.6,0.34694,0.00017,29.43619]
[1777639232281,27.86,78088.76,25.6,0.34694,0.00017,29.43619]
[1777639232296,27.86,78088.76,25.6,0.34694,0.00017,29.43619]
[1777639232339,27.86,78109.86,25.6,0.35046,0.00017,29.55316]
[1777639232575,27.86,78109.86,25.6,0.35046,0.00017,29.55316]
[1777639232871,27.86,78109.86,25.6,0.35046,0.00017,29.55316]
[1777639233078,27.86,78109.86,25.6,0.35046,0.00017,29.55316]
[1777639233279,27.86,78127.25,25.6,0.35336,0.00017,29.64781]
[1777639233760,27.86,78127.25,25.6,0.35336,0.00017,29.64781]
[1777639233997,27.86,78127.25,25.6,0.35336,0.00017,29.64781]
[1777639236155,27.86,78125.62,25.6,0.35308,0.00017,29.63889]
[1777639239327,27.86,78126.91,25.6,0.35329,0.00017,29.64571]
[1777639244146,27.86,78123.66,25.6,0.35274,0.00017,29.62785]
[1777639245868,27.86,78117.85,25.6,0.35177,0.00017,29.59624]
[1777639246062,27.86,78117.85,25.6,0.35177,0.00017,29.59624]
[1777639247867,27.86,78113.07,25.6,0.35097,0.00017,29.57008]
[1777639254217,27.86,78105.32,25.6,0.34968,0.00017,29.52751]
[1777639254312,27.86,78105.32,25.6,0.34968,0.00017,29.52751]
[1777639254375,27.86,78105.25,25.6,0.34966,0.00017,29.52714]
[1777639254928,27.86,78105.25,25.6,0.34966,0.00017,29.52714]
[1777639254947,27.86,78105.25,25.6,0.34966,0.00017,29.52714]
[1777639256441,27.86,78089.96,25.6,0.34712,0.00017,29.44238]
[1777639261476,27.86,78084.91,25.6,0.3463,0.00017,29.41455]
[1777639264229,27.86,78084.35,25.6,0.34621,0.00017,29.4115]
[1777639267187,27.86,78091.03,25.6,0.34733,0.00017,29.44918]
[1777639270208,27.87,78092.54,25.6,0.34758,0.00017,29.45781]
[1777639270331,27.87,78092.54,25.6,0.34758,0.00017,29.45781]
[1777639271048,27.87,78089.33,25.6,0.34706,0.00017,29.44005]
[1777639274568,27.87,78072.27,25.6,0.34424,0.00017,29.34458]
[1777639277589,27.87,78061.26,25.6,0.34244,0.00017,29.28235]
[1777639279032,27.87,78061.26,25.6,0.34244,0.00017,29.28235]
[1777639279480,27.88,78061.63,25.6,0.34251,0.00017,29.28487]
[1777639279651,27.88,78061.63,25.6,0.34251,0.00017,29.28487]
[1777639280169,27.88,78061.63,25.6,0.34251,0.00017,29.28487]
[1777639280267,27.88,78057.38,25.6,0.34181,0.00017,29.26048]
[1777639281069,27.88,78057.38,25.6,0.34181,0.00017,29.26048]
[1777639285420,27.87,78052.69,25.6,0.34103,0.00017,29.23346]
[1777639285440,27.87,78052.69,25.6,0.34103,0.00017,29.23346]
[1777639285553,27.87,78052.69,25.6,0.34103,0.00017,29.23346]
[1777639285632,27.87,78052.69,25.6,0.34103,0.00017,29.23346]
[1777639289861,27.87,78042.98,25.6,0.33942,0.00016,29.17713]
[1777639290141,27.87,78042.98,25.6,0.33942,0.00016,29.17713]
[1777639296376,27.87,78033.81,25.6,0.3379,0.00016,29.12055]
[1777639300035,27.88,78036.26,25.6,0.33831,0.00016,29.13496]
[1777639301787,27.88,78027.86,25.6,0.33693,0.00016,29.08574]
[1777639301878,27.88,78017.9,25.6,0.33529,0.00016,29.02692]
[1777639307150,27.88,78013.05,25.6,0.33451,0.00016,28.99845]
[1777639307212,27.88,78013.05,25.6,0.33451,0.00016,28.99845]
[1777639307375,27.88,78013.05,25.6,0.33451,0.00016,28.99845]
[1777639307411,27.88,78011.38,25.6,0.33424,0.00016,28.98872]
[1777639308831,27.88,78005.7,25.6,0.3333,0.00016,28.95467]
[1777639308954,27.88,78005.7,25.6,0.3333,0.00016,28.95467]
[1777639310375,27.88,77997.32,25.6,0.33193,0.00016,28.90424]
[1777639310393,27.88,77997.32,25.6,0.33193,0.00016,28.90424]
[1777639311261,27.88,77983.93,25.6,0.32974,0.00016,28.82303]
[1777639311487,27.88,77983.93,25.6,0.32974,0.00016,28.82303]
[1777639316863,27.88,77982.93,25.6,0.32958,0.00016,28.81707]
[1777639320128,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320169,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320173,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320268,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320280,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320292,27.88,77982.56,25.6,0.32952,0.00016,28.81487]
[1777639320451,27.88,77982.68,25.6,0.32955,0.00016,28.81567]
[1777639320513,27.88,77982.68,25.6,0.32955,0.00016,28.81567]
[1777639320656,27.88,77982.68,25.6,0.32955,0.00016,28.81567]
[1777639320872,27.88,77982.68,25.6,0.32955,0.00016,28.81567]
[1777639320891,27.88,77967.62,25.6,0.32709,0.00016,28.72332]
[1777639322830,27.88,77967.06,25.6,0.327,0.00016,28.71989]
[1777639322935,27.88,77967.06,25.6,0.327,0.00016,28.71989]
[1777639328143,27.88,77964.34,25.6,0.32658,0.00016,28.70376]
[1777639328153,27.88,77963.74,25.6,0.32649,0.00016,28.70017]
[1777639329969,27.88,77963.88,25.6,0.32651,0.00016,28.70096]
[1777639330014,27.88,77964.6,25.6,0.32662,0.00016,28.70533]
[1777639331042,27.88,77964.6,25.6,0.32662,0.00016,28.70533]
[1777639331093,27.88,77964.6,25.6,0.32662,0.00016,28.70533]
[1777639331097,27.88,77964.6,25.6,0.32662,0.00016,28.70533]
[1777639331194,27.88,77974.76,25.6,0.32828,0.00016,28.76799]
[1777639332380,27.88,77974.76,25.6,0.32828,0.00016,28.76799]
[1777639332420,27.88,77974.76,25.6,0.32828,0.00016,28.76799]
[1777639332460,27.88,77980.26,25.6,0.32917,0.00016,28.80171]
[1777639332487,27.88,77980.26,25.6,0.32917,0.00016,28.80171]
[1777639332506,27.88,77980.26,25.6,0.32917,0.00016,28.80171]
[1777639332690,27.88,77980.26,25.6,0.32917,0.00016,28.80171]
[1777639333297,27.88,77980.26,25.6,0.32917,0.00016,28.80171]
[1777639338131,27.88,77987.16,25.6,0.3303,0.00016,28.84374]
[1777639340189,27.88,77994.07,25.6,0.33143,0.00016,28.88559]
[1777639346069,27.88,77987.78,25.6,0.33039,0.00016,28.84725]
[1777639348271,27.88,77985.01,25.6,0.32994,0.00016,28.83038]
[1777639348384,27.88,77985.01,25.6,0.32994,0.00016,28.83038]
[1777639350712,27.88,77977.28,25.6,0.32868,0.00016,28.78315]
[1777639356071,27.88,77976.55,25.6,0.32855,0.00016,28.77554]
[1777639356795,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639356807,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639356822,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639356844,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639356998,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639357034,27.88,77973.48,25.6,0.32805,0.00016,28.75673]
[1777639357148,27.88,77966.94,25.6,0.32698,0.00016,28.71651]
[1777639357926,27.88,77966.94,25.6,0.32698,0.00016,28.71651]
[1777639357967,27.88,77966.94,25.6,0.32698,0.00016,28.71651]
[1777639358155,27.88,77966.73,25.6,0.32695,0.00016,28.71507]
[1777639359950,27.88,77965.06,25.6,0.32668,0.00016,28.70483]
[1777639360053,27.88,77965.06,25.6,0.32668,0.00016,28.70483]
[1777639360169,27.88,77963.29,25.6,0.32639,0.00016,28.69396]
[1777639361702,27.88,77961.38,25.6,0.32608,0.00016,28.68199]
[1777639362025,27.88,77961.38,25.6,0.32608,0.00016,28.68199]
[1777639364333,27.88,77955.44,25.6,0.3251,0.00016,28.64484]
[1777639364509,27.88,77956.0,25.6,0.32519,0.00016,28.64821]
[1777639365522,27.88,77959.74,25.6,0.3258,0.00016,28.67134]
[1777639365635,27.88,77959.74,25.6,0.3258,0.00016,28.67134]
[1777639365670,27.88,77959.74,25.6,0.3258,0.00016,28.67134]
[1777639366211,27.88,77966.58,25.6,0.32691,0.00016,28.71378]
[1777639368042,27.88,77968.34,25.6,0.3272,0.00016,28.72471]
[1777639368109,27.88,77968.34,25.6,0.3272,0.00016,28.72471]
[1777639368173,27.88,77968.34,25.6,0.3272,0.00016,28.72471]
[1777639368557,27.88,77968.49,25.6,0.32723,0.00016,28.72571]
[1777639369766,27.88,77971.82,25.6,0.32777,0.00016,28.74628]
[1777639370274,27.88,77971.82,25.6,0.32777,0.00016,28.74628]
[1777639370293,27.88,77971.82,25.6,0.32777,0.00016,28.74628]
[1777639372253,27.88,77978.01,25.6,0.32878,0.00016,28.78434]
[1777639375162,27.88,77978.0,25.6,0.32878,0.00016,28.78433]
[1777639380309,27.88,77968.89,25.6,0.3273,0.00016,28.72861]
[1777639381622,27.88,77967.7,25.6,0.32711,0.00016,28.72133]
[1777639387358,27.88,77972.62,25.6,0.32792,0.00016,28.75196]
[1777639392393,27.88,77971.6,25.6,0.32776,0.00016,28.74581]
[1777639397428,27.88,77972.1,25.6,0.32784,0.00016,28.74904]
[1777639402464,27.89,77974.27,25.6,0.3282,0.00016,28.76248]
[1777639406141,27.89,77973.53,25.6,0.32808,0.00016,28.75798]
[1777639406165,27.89,77973.53,25.6,0.32808,0.00016,28.75798]
[1777639406183,27.89,77973.53,25.6,0.32808,0.00016,28.75798]
[1777639406193,27.89,77973.53,25.6,0.32808,0.00016,28.75798]
[1777639406492,27.89,77967.89,25.6,0.32716,0.00016,28.72331]
[1777639406966,27.89,77967.89,25.6,0.32716,0.00016,28.72331]
[1777639408432,27.88,77963.94,25.6,0.32652,0.00016,28.69877]
[1777639408461,27.88,77963.94,25.6,0.32652,0.00016,28.69877]
[1777639408540,27.88,77958.63,25.6,0.32565,0.00016,28.66574]
[1777639408577,27.88,77958.63,25.6,0.32565,0.00016,28.66574]
[1777639414866,27.88,77945.5,25.6,0.32348,0.00016,28.57987]
[1777639415618,27.88,77945.67,25.6,0.32351,0.00016,28.58081]
[1777639415651,27.88,77945.67,25.6,0.32351,0.00016,28.58081]
[1777639415763,27.88,77945.67,25.6,0.32351,0.00016,28.58081]
[1777639415803,27.88,77945.67,25.6,0.32351,0.00016,28.58081]
[1777639417338,27.88,77943.51,25.6,0.32316,0.00016,28.56714]
[1777639421926,27.88,77942.6,25.6,0.323,0.00016,28.56117]
[1777639421967,27.88,77942.6,25.6,0.323,0.00016,28.56117]
[1777639426847,27.88,77938.96,25.6,0.32241,0.00016,28.53806]
[1777639426848,27.88,77938.96,25.6,0.32241,0.00016,28.53806]
[1777639432676,27.87,77942.5,25.6,0.32296,0.00016,28.55976]
[1777639434135,27.87,77942.5,25.6,0.32296,0.00016,28.55976]
[1777639439725,27.87,77937.53,25.6,0.32215,0.00016,28.52794]
[1777639441960,27.87,77937.49,25.6,0.32214,0.00016,28.52762]
[1777639446621,27.87,77940.67,25.6,0.32265,0.00016,28.54754]
[1777639450174,27.87,77940.59,25.6,0.32264,0.00016,28.54704]
[1777639452206,27.87,77941.33,25.6,0.32275,0.00016,28.55169]
[1777639452295,27.87,77941.8,25.6,0.32283,0.00016,28.55462]
[1777639454374,27.87,77945.85,25.6,0.32349,0.00016,28.58005]
[1777639457749,27.87,77949.04,25.6,0.32402,0.00016,28.6007]
[1777639457891,27.87,77949.04,25.6,0.32402,0.00016,28.6007]
[1777639459762,27.88,77954.91,25.6,0.32499,0.00016,28.63778]
[1777639465401,27.88,77955.09,25.6,0.32503,0.00016,28.63945]
[1777639465466,27.88,77955.03,25.6,0.32503,0.00016,28.63936]
[1777639468530,27.88,77953.39,25.6,0.32477,0.00016,28.62925]
[1777639470194,27.88,77951.96,25.6,0.32454,0.00016,28.62055]
[1777639470295,27.88,77952.16,25.6,0.32458,0.00016,28.62204]
[1777639475981,27.89,77954.16,25.6,0.32491,0.00016,28.6321]
[1777639480324,27.89,77953.92,25.6,0.32488,0.00016,28.63112]
[1777639480584,27.89,77953.92,25.6,0.32488,0.00016,28.63112]
[1777639480998,27.89,77952.77,25.6,0.32471,0.00016,28.6243]
[1777639481420,27.89,77952.77,25.6,0.32471,0.00016,28.6243]
[1777639481983,27.89,77950.64,25.6,0.32437,0.00016,28.6112]
[1777639482025,27.89,77946.7,25.6,0.32373,0.00016,28.58658]
[1777639482875,27.89,77946.7,25.6,0.32373,0.00016,28.58658]
[1777639483481,27.89,77946.7,25.6,0.32373,0.00016,28.58658]
[1777639483598,27.89,77946.7,25.6,0.32373,0.00016,28.58658]
[1777639483727,27.89,77944.68,25.6,0.32341,0.00016,28.57409]
[1777639483960,27.89,77944.68,25.6,0.32341,0.00016,28.57409]
[1777639484433,27.89,77944.68,25.6,0.32341,0.00016,28.57409]
[1777639484534,27.89,77952.31,25.6,0.32465,0.00016,28.622]
[1777639484664,27.89,77952.31,25.6,0.32465,0.00016,28.622]
[1777639484898,27.89,77952.31,25.6,0.32465,0.00016,28.622]
[1777639485399,27.89,77953.19,25.6,0.32479,0.00016,28.62761]
[1777639489081,27.89,77947.11,25.6,0.32382,0.00016,28.58993]
[1777639490180,27.9,77947.61,25.6,0.32391,0.00016,28.59337]
[1777639496123,27.9,77945.77,25.6,0.32364,0.00016,28.58291]
[1777639501158,27.9,77943.66,25.6,0.32332,0.00016,28.57049]
[1777639503023,27.9,77944.42,25.6,0.32345,0.00016,28.57542]
[1777639503931,27.91,77944.27,25.6,0.32343,0.00016,28.57465]
[1777639503967,27.91,77944.27,25.6,0.32343,0.00016,28.57465]
[1777639508816,27.9,77935.96,25.6,0.32207,0.00016,28.52217]
[1777639512075,27.9,77938.51,25.6,0.32248,0.00016,28.53809]
[1777639512107,27.9,77938.51,25.6,0.32248,0.00016,28.53809]
[1777639512184,27.9,77938.51,25.6,0.32248,0.00016,28.53809]
[1777639514065,27.9,77940.94,25.6,0.32288,0.00016,28.55344]
[1777639514250,27.9,77942.69,25.6,0.32316,0.00016,28.56453]
[1777639516026,27.91,77946.04,25.6,0.32371,0.00016,28.58575]
[1777639516375,27.91,77946.04,25.6,0.32371,0.00016,28.58575]
[1777639522306,27.91,77953.89,25.6,0.32502,0.00016,28.63598]
[1777639526107,27.91,77952.39,25.6,0.32479,0.00016,28.62715]
[1777639526334,27.91,77949.13,25.6,0.32427,0.00016,28.60701]
[1777639531369,27.92,77950.14,25.6,0.32443,0.00016,28.61065]
[1777639532215,27.92,77950.14,25.6,0.32443,0.00016,28.61065]
[1777639532376,27.92,77950.79,25.6,0.32454,0.00016,28.6148]
[1777639533086,27.92,77950.79,25.6,0.32454,0.00016,28.6148]
[1777639533088,27.92,77950.79,25.6,0.32454,0.00016,28.6148]
[1777639534280,27.92,77947.98,25.6,0.32409,0.00016,28.59747]
[1777639535207,27.92,77943.64,25.6,0.32339,0.00016,28.57054]
[1777639539377,27.92,77941.67,25.6,0.3231,0.00016,28.55915]
[1777639542373,27.93,77951.72,25.6,0.32474,0.00016,28.62253]
[1777639549496,27.93,77951.74,25.6,0.32478,0.00016,28.62405]
[1777639554531,27.94,77949.37,25.6,0.32442,0.00016,28.61016]
[1777639559566,27.94,77946.88,25.6,0.32405,0.00016,28.59558]
[1777639563985,27.94,77947.51,25.6,0.32417,0.00016,28.60028]
[1777639564056,27.94,77947.51,25.6,0.32417,0.00016,28.60028]
[1777639564111,27.94,77947.51,25.6,0.32417,0.00016,28.60028]
[1777639564134,27.94,77947.51,25.6,0.32417,0.00016,28.60028]
[1777639564601,27.94,77973.21,25.6,0.32834,0.00016,28.75919]
[1777639564757,27.94,77973.21,25.6,0.32834,0.00016,28.75919]
[1777639564788,27.94,77973.21,25.6,0.32834,0.00016,28.75919]
[1777639565151,27.94,77973.21,25.6,0.32834,0.00016,28.75919]
[1777639565536,27.94,77973.21,25.6,0.32834,0.00016,28.75919]
[1777639565608,27.94,77983.7,25.6,0.33005,0.00016,28.82315]
[1777639565793,27.94,77983.7,25.6,0.33005,0.00016,28.82315]
[1777639566512,27.94,77983.7,25.6,0.33005,0.00016,28.82315]
[1777639569765,27.94,77984.54,25.6,0.33017,0.00016,28.8278]
[1777639569897,27.94,77984.54,25.6,0.33017,0.00016,28.8278]
[1777639575678,27.94,77986.48,25.6,0.33049,0.00016,28.83945]
[1777639576600,27.94,77986.48,25.6,0.33049,0.00016,28.83945]
[1777639580719,27.94,77985.72,25.6,0.33036,0.00016,28.83475]
[1777639581426,27.94,77985.72,25.6,0.33036,0.00016,28.83475]
[1777639582172,27.94,77985.74,25.6,0.33036,0.00016,28.83482]
[1777639582323,27.94,77985.74,25.6,0.33036,0.00016,28.83482]
[1777639582360,27.94,77985.74,25.6,0.33036,0.00016,28.83482]
[1777639582571,27.94,77985.74,25.6,0.33036,0.00016,28.83482]
[1777639582673,27.94,77985.74,25.6,0.33036,0.00016,28.83482]
[1777639582604,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639582778,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639582787,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639582798,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639583067,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639583475,27.94,77985.93,25.6,0.33039,0.00016,28.83595]
[1777639583520,27.94,78004.81,25.6,0.33347,0.00016,28.94946]
[1777639583734,27.94,78018.7,25.6,0.33574,0.00016,29.03197]
[1777639584715,27.94,78018.7,25.6,0.33574,0.00016,29.03197]
[1777639584922,27.94,78018.7,25.6,0.33574,0.00016,29.03197]
[1777639587123,27.93,78020.91,25.6,0.33606,0.00016,29.04343]
[1777639587159,27.93,78020.91,25.6,0.33606,0.00016,29.04343]
[1777639587179,27.93,78020.91,25.6,0.33606,0.00016,29.04343]
[1777639588028,27.92,78020.92,25.6,0.33598,0.00016,29.04074]
[1777639588784,27.92,78022.05,25.6,0.33617,0.00016,29.04741]
[1777639590912,27.93,78024.01,25.6,0.33654,0.00016,29.06071]
[1777639590930,27.93,78024.01,25.6,0.33654,0.00016,29.06071]
[1777639591043,27.93,78024.01,25.6,0.33654,0.00016,29.06071]
[1777639595001,27.95,78019.37,25.6,0.33587,0.00016,29.03373]
[1777639596621,27.95,78017.34,25.6,0.33556,0.00016,29.02269]
[1777639599909,27.96,78011.28,25.6,0.33464,0.00016,28.98915]
[1777639601340,27.96,78011.28,25.6,0.33464,0.00016,28.98928]
[1777639605709,27.96,78010.78,25.6,0.33458,0.00016,28.98682]
[1777639605728,27.97,78010.6,25.6,0.33455,0.00016,28.98588]
[1777639605869,27.97,78010.6,25.6,0.33455,0.00016,28.98588]
[1777639606285,27.97,78010.6,25.6,0.33455,0.00016,28.98588]
[1777639606367,27.97,78006.03,25.6,0.33381,0.00016,28.95879]
[1777639607506,27.97,78006.03,25.6,0.33381,0.00016,28.95879]
[1777639607556,27.97,78006.03,25.6,0.33381,0.00016,28.95879]
[1777639607659,27.97,77990.18,25.6,0.33122,0.00016,28.86372]
[1777639608102,27.97,77990.18,25.6,0.33122,0.00016,28.86372]
[1777639608648,27.97,77990.18,25.6,0.33122,0.00016,28.86372]
[1777639608126,27.97,77980.1,25.6,0.32958,0.00016,28.80269]
[1777639614703,27.97,77973.46,25.6,0.3285,0.00016,28.76232]
[1777639618084,27.97,77973.3,25.6,0.32848,0.00016,28.76143]
[1777639618092,27.97,77973.05,25.6,0.32844,0.00016,28.75993]
[1777639619135,27.97,77973.05,25.6,0.32844,0.00016,28.75993]
[1777639619473,27.97,77973.05,25.6,0.32844,0.00016,28.75993]
[1777639619561,27.97,77973.05,25.6,0.32844,0.00016,28.75993]
[1777639619648,27.97,77973.05,25.6,0.32844,0.00016,28.75993]
[1777639619775,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639619840,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639619960,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620047,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620057,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620149,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620435,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620558,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620739,27.97,77979.21,25.6,0.32944,0.00016,28.79754]
[1777639620562,27.97,78005.51,25.6,0.33377,0.00016,28.95735]
[1777639621259,27.97,78005.51,25.6,0.33377,0.00016,28.95735]
[1777639621483,27.97,78005.51,25.6,0.33377,0.00016,28.95735]
[1777639621701,27.97,78005.51,25.6,0.33377,0.00016,28.95735]
[1777639621550,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639621852,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639622001,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639622070,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639622499,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639622686,27.98,78024.02,25.6,0.33681,0.00016,29.06713]
[1777639622931,27.99,78032.41,25.6,0.33827,0.00016,29.11893]
[1777639623894,28.0,78030.21,25.6,0.33799,0.00016,29.1089]
[1777639624204,28.0,78029.5,25.6,0.33787,0.00016,29.10476]
[1777639625214,28.0,78029.5,25.6,0.33787,0.00016,29.10476]
[1777639630823,28.02,78025.36,25.6,0.33729,0.00016,29.08383]
[1777639634026,28.02,78021.4,25.6,0.33667,0.00016,29.06131]
[1777639638097,28.03,78026.76,25.6,0.33758,0.00016,29.09389]
[1777639640301,28.03,78026.57,25.6,0.33756,0.00016,29.09301]
[1777639646203,28.04,78027.48,25.6,0.33774,0.00016,29.0995]
[1777639649134,28.04,78026.16,25.6,0.33754,0.00016,29.09225]
[1777639654260,28.04,78018.72,25.6,0.33632,0.00016,29.04615]
[1777639658952,28.04,78016.93,25.6,0.33603,0.00016,29.03575]
[1777639661932,28.04,78015.66,25.6,0.33583,0.00016,29.02841]
[1777639661948,28.04,78015.66,25.6,0.33583,0.00016,29.02841]
[1777639667352,28.05,78005.2,25.6,0.33414,0.00016,28.96708]
[1777639670549,28.05,78002.94,25.6,0.33378,0.00016,28.95388]
[1777639672975,28.05,78013.53,25.6,0.33551,0.00016,29.01684]
[1777639675707,28.05,78015.43,25.6,0.33583,0.00016,29.02816]
[1777639681451,28.05,78015.22,25.6,0.3358,0.00016,29.02736]
[1777639685875,28.05,78016.69,25.6,0.33605,0.00016,29.03618]
[1777639686286,28.05,78016.69,25.6,0.33605,0.00016,29.03618]
[1777639686354,28.05,78016.69,25.6,0.33605,0.00016,29.03618]
[1777639690557,28.05,78020.78,25.6,0.33672,0.00016,29.0603]
[1777639690640,28.05,78022.49,25.6,0.337,0.00016,29.07033]
[1777639691202,28.05,78022.49,25.6,0.337,0.00016,29.07033]
[1777639691953,28.05,78026.24,25.6,0.33762,0.00016,29.09249]
[1777639693779,28.06,78026.69,25.6,0.3377,0.00016,29.09536]
[1777639693986,28.06,78027.02,25.6,0.33777,0.00016,29.09753]
[1777639694207,28.06,78027.02,25.6,0.33777,0.00016,29.09753]
[1777639695239,28.06,78027.06,25.6,0.33778,0.00016,29.09801]
[1777639697475,28.06,78027.36,25.6,0.33784,0.00016,29.10024]
[1777639697563,28.06,78025.02,25.6,0.33747,0.00016,29.08685]
[1777639700736,28.06,78022.11,25.6,0.337,0.00016,29.07028]
[1777639701428,28.07,78022.39,25.6,0.33706,0.00016,29.07215]
[1777639701579,28.07,78022.39,25.6,0.33706,0.00016,29.07215]
[1777639706626,28.07,78020.82,25.6,0.3368,0.00016,29.06304]
[1777639707477,28.07,78020.82,25.6,0.3368,0.00016,29.06304]
[1777639712877,28.07,78023.45,25.6,0.33723,0.00016,29.07843]
[1777639713407,28.07,78023.45,25.6,0.33723,0.00016,29.07843]
[1777639713675,28.07,78023.59,25.6,0.33725,0.00016,29.07633]
[1777639718710,28.07,78022.49,25.6,0.33711,0.00016,29.0712]
[1777639723745,28.08,78024.66,25.6,0.3375,0.00016,29.08514]
[1777639728779,28.09,78020.48,25.6,0.33686,0.00016,29.06202]
[1777639732184,28.09,78026.4,25.6,0.33785,0.00016,29.09732]
[1777639732226,28.09,78026.4,25.6,0.33785,0.00016,29.09732]
[1777639732243,28.09,78026.4,25.6,0.33785,0.00016,29.09732]
[1777639732425,28.09,78026.4,25.6,0.33785,0.00016,29.09732]
[1777639732591,28.09,78026.4,25.6,0.33785,0.00016,29.09732]
[1777639732809,28.09,78020.85,25.6,0.33695,0.00016,29.06517]
[1777639737844,28.09,78012.43,25.6,0.33558,0.00016,29.01599]
[1777639742880,28.09,78010.09,25.6,0.3352,0.00016,29.0024]
[1777639743887,28.09,78000.61,25.6,0.33366,0.00016,28.94637]
[1777639749285,28.1,78000.71,25.6,0.33368,0.00016,28.9473]
[1777639754964,28.1,78000.02,25.6,0.33359,0.00016,28.94382]
[1777639758139,28.1,77996.95,25.6,0.33309,0.00016,28.92572]
[1777639761779,28.1,77995.91,25.6,0.33294,0.00016,28.91989]
[1777639765406,28.1,77988.35,25.6,0.33172,0.00016,28.87509]
[1777639770014,28.11,77985.73,25.6,0.33131,0.00016,28.85997]
[1777639773591,28.11,77981.26,25.6,0.33057,0.00016,28.82994]
[1777639779135,28.12,77985.18,25.6,0.3313,0.00016,28.85667]
[1777639784171,28.14,77984.46,25.6,0.33127,0.00016,28.85543]
[1777639789205,28.14,77986.39,25.6,0.33163,0.00016,28.86875]
[1777639794241,28.15,77982.71,25.6,0.33106,0.00016,28.84735]
[1777639797132,28.15,77982.97,25.6,0.33111,0.00016,28.84919]
[1777639797200,28.15,77982.97,25.6,0.33111,0.00016,28.84919]
[1777639797262,28.15,77980.52,25.6,0.33071,0.00016,28.83461]
[1777639798077,28.15,77980.52,25.6,0.33071,0.00016,28.83461]
[1777639800032,28.14,77978.73,25.6,0.33038,0.00016,28.82233]
[1777639800738,28.14,77978.73,25.6,0.33038,0.00016,28.82233]
[1777639800767,28.14,77979.45,25.6,0.33046,0.00016,28.8255]
[1777639806325,28.17,77986.81,25.6,0.33187,0.00016,28.87727]
[1777639811360,28.2,77985.44,25.6,0.33183,0.00016,28.87532]
[1777639813501,28.21,77985.63,25.6,0.3319,0.00016,28.87768]
[1777639815469,28.23,77989.61,25.6,0.33265,0.00016,28.90499]
[1777639817235,28.23,77998.75,25.6,0.33416,0.00016,28.9601]
[1777639821454,28.23,78003.56,25.6,0.33495,0.00016,28.98867]
[1777639822128,28.23,78003.59,25.6,0.33495,0.00016,28.98889]
[1777639822149,28.23,78003.59,25.6,0.33495,0.00016,28.98889]
[1777639824134,28.23,77995.68,25.6,0.33367,0.00016,28.9424]
[1777639830495,28.23,77995.11,25.6,0.33357,0.00016,28.93859]
[1777639835530,28.23,77994.07,25.6,0.33337,0.00016,28.92893]
[1777639840565,28.23,77996.08,25.6,0.33369,0.00016,28.94047]
[1777639846607,28.23,77993.79,25.6,0.33331,0.00016,28.92647]
[1777639851642,28.22,77994.45,25.6,0.3334,0.00016,28.93003]
[1777639856677,28.22,77993.33,25.6,0.33321,0.00016,28.92308]
[1777639858315,28.22,77987.9,25.6,0.33233,0.00016,28.89079]
[1777639863678,28.22,77983.83,25.6,0.33167,0.00016,28.86641]
[1777639868767,28.22,77983.76,25.6,0.33165,0.00016,28.86584]
[1777639871593,28.22,77983.85,25.6,0.33167,0.00016,28.86632]
[1777639871694,28.22,77983.85,25.6,0.33167,0.00016,28.86629]
[1777639872885,28.22,77983.85,25.6,0.33167,0.00016,28.86629]
[1777639872962,28.22,77983.85,25.6,0.33167,0.00016,28.86629]
[1777639872987,28.22,77984.46,25.6,0.33176,0.00016,28.86977]
[1777639877837,28.22,77983.41,25.6,0.33158,0.00016,28.86321]
[1777639883873,28.22,77986.41,25.6,0.33206,0.00016,28.88073]
[1777639888908,28.22,77987.61,25.6,0.33224,0.00016,28.88757]
[1777639892623,28.22,77987.32,25.6,0.33217,0.00016,28.88252]
[1777639897647,28.21,77987.74,25.6,0.33223,0.00016,28.88458]
[1777639903007,28.21,77996.59,25.6,0.33364,0.00016,28.93638]
[1777639908044,28.21,77996.18,25.6,0.33356,0.00016,28.93335]
[1777639913078,28.2,77994.94,25.6,0.33334,0.00016,28.92546]
[1777639914773,28.2,77994.94,25.6,0.33334,0.00016,28.92546]
[1777639920127,28.21,77992.57,25.6,0.333,0.00016,28.91295]
[1777639925162,28.21,77989.75,25.6,0.33256,0.00016,28.89663]
[1777639930197,28.22,77988.03,25.6,0.33229,0.00016,28.88696]
[1777639935232,28.23,77989.95,25.6,0.33268,0.00016,28.90099]
[1777639940403,28.23,77990.81,25.6,0.33283,0.00016,28.9065]
[1777639946309,28.23,77993.25,25.6,0.33325,0.00016,28.92168]
[1777639951344,28.24,77993.58,25.6,0.3333,0.00016,28.9209]
[1777639956378,28.25,77991.79,25.6,0.33307,0.00016,28.91225]
[1777639961414,28.25,77990.26,25.6,0.33286,0.00016,28.90445]
[1777639966449,28.25,77989.82,25.6,0.3328,0.00016,28.9023]
[1777639971484,28.26,77990.83,25.6,0.33297,0.00016,28.90875]
[1777639976519,28.26,77990.84,25.6,0.33299,0.00016,28.90925]
[1777639981554,28.26,77990.58,25.6,0.33296,0.00016,28.90816]
[1777639982723,28.26,77990.58,25.6,0.33296,0.00016,28.90816]
[1777639988603,28.27,77988.96,25.6,0.33272,0.00016,28.89933]
[1777639993669,28.27,77987.51,25.6,0.33253,0.00016,28.89214]
[1777639999687,28.28,77988.43,25.6,0.33273,0.00016,28.89935]
[1777640004250,28.28,77985.74,25.6,0.33231,0.00016,28.88385]
[1777640004343,28.28,77985.74,25.6,0.33231,0.00016,28.88385]
[1777640004578,28.28,77985.74,25.6,0.33231,0.00016,28.88385]
[1777640004682,28.28,77985.74,25.6,0.33231,0.00016,28.88385]
[1777640004689,28.28,77985.74,25.6,0.33231,0.00016,28.88385]
[1777640004723,28.29,77982.12,25.6,0.33175,0.00016,28.86316]
[1777640007616,28.29,77974.15,25.6,0.33046,0.00016,28.81542]
[1777640012779,28.29,77969.04,25.6,0.32961,0.00016,28.78146]
[1777640017814,28.28,77972.89,25.6,0.33023,0.00016,28.80437]
[1777640022849,28.28,77970.54,25.6,0.32985,0.00016,28.79008]
[1777640027884,28.28,77966.09,25.6,0.32912,0.00016,28.76317]
[1777640031789,28.28,77966.37,25.6,0.32917,0.00016,28.76484]
[1777640036947,28.28,77966.39,25.6,0.32917,0.00016,28.76482]
[1777640041818,28.28,77967.43,25.6,0.32933,0.00016,28.771]
[1777640047017,28.28,77968.42,25.6,0.32949,0.00016,28.7768]
[1777640049885,28.28,77967.08,25.6,0.32927,0.00016,28.76869]
[1777640049932,28.28,77967.08,25.6,0.32927,0.00016,28.76869]
[1777640051849,28.28,77958.29,25.6,0.32786,0.00016,28.71554]
[1777640053942,28.28,77957.23,25.6,0.32769,0.00016,28.70916]
[1777640054037,28.28,77957.23,25.6,0.32769,0.00016,28.70916]
[1777640054375,28.28,77953.87,25.6,0.32715,0.00016,28.68878]
[1777640055129,28.28,77953.87,25.6,0.32715,0.00016,28.68878]
[1777640055290,28.28,77950.84,25.6,0.32666,0.00016,28.67037]
[1777640055515,28.28,77950.84,25.6,0.32666,0.00016,28.67037]
[1777640055910,28.28,77950.84,25.6,0.32666,0.00016,28.67037]
[1777640061116,28.28,77941.69,25.6,0.32521,0.00016,28.61499]
[1777640063084,28.28,77942.78,25.6,0.32539,0.00016,28.62178]
[1777640068165,28.29,77942.29,25.6,0.32533,0.00016,28.6193]
[1777640073201,28.29,77940.57,25.6,0.32505,0.00016,28.606]
[1777640078236,28.29,77939.02,25.6,0.32481,0.00016,28.59697]
[1777640083778,28.29,77939.2,25.6,0.32485,0.00016,28.59842]
[1777640089312,28.3,77937.27,25.6,0.32456,0.00016,28.58719]
[1777640094350,28.3,77937.58,25.6,0.32462,0.00016,28.58954]
[1777640099385,28.3,77935.69,25.6,0.32433,0.00016,28.57835]
[1777640101585,28.3,77934.68,25.6,0.32417,0.00016,28.57222]
[1777640103413,28.3,77949.12,25.6,0.32649,0.00016,28.66092]
[1777640104904,28.3,77949.12,25.6,0.32649,0.00016,28.66092]
[1777640104935,28.3,77949.12,25.6,0.32649,0.00016,28.66092]
[1777640105152,28.3,77949.12,25.6,0.32649,0.00016,28.66092]
[1777640109091,28.3,77948.96,25.6,0.32647,0.00016,28.66002]
[1777640109150,28.3,77948.96,25.6,0.32647,0.00016,28.66002]
[1777640109220,28.3,77948.96,25.6,0.32647,0.00016,28.66002]
[1777640109223,28.3,77948.89,25.6,0.32646,0.00016,28.65964]
[1777640109532,28.3,77948.89,25.6,0.32646,0.00016,28.65964]
[1777640109597,28.3,77958.38,25.6,0.32798,0.00016,28.7173]
[1777640110719,28.3,77958.38,25.6,0.32798,0.00016,28.7173]
[1777640110897,28.3,77958.38,25.6,0.32798,0.00016,28.7173]
[1777640113228,28.3,77967.45,25.6,0.32945,0.00016,28.77232]
[1777640114038,28.3,77967.41,25.6,0.32944,0.00016,28.7722]
[1777640119525,28.31,77968.62,25.6,0.32966,0.00016,28.78023]
[1777640124560,28.31,77971.51,25.6,0.33014,0.00016,28.79811]
[1777640130601,28.31,77970.36,25.6,0.32997,0.00016,28.79182]
[1777640135636,28.31,77969.16,25.6,0.32978,0.00016,28.78199]
[1777640140672,28.32,77964.87,25.6,0.32911,0.00016,28.75685]
[1777640142459,28.32,77962.41,25.6,0.32872,0.00016,28.74217]
[1777640142834,28.32,77961.07,25.6,0.3285,0.00016,28.73419]
[1777640148728,28.32,77960.2,25.6,0.32836,0.00016,28.72882]
[1777640149578,28.32,77960.2,25.6,0.32836,0.00016,28.72882]
[1777640152664,28.32,77953.66,25.6,0.32731,0.00016,28.68916]
[1777640153957,28.32,77952.96,25.6,0.3272,0.00016,28.6849]
[1777640159804,28.32,77951.52,25.6,0.32697,0.00016,28.67626]
[1777640164840,28.32,77951.34,25.6,0.32694,0.00016,28.67527]
[1777640169875,28.32,77951.19,25.6,0.32692,0.00016,28.67444]
[1777640174910,28.32,77950.98,25.6,0.32689,0.00016,28.67324]
[1777640176175,28.32,77950.98,25.6,0.32689,0.00016,28.67324]
[1777640179325,28.32,77954.85,25.6,0.32751,0.00016,28.69678]
[1777640180181,28.32,77955.16,25.6,0.32756,0.00016,28.69866]
[1777640183257,28.32,77958.16,25.6,0.32804,0.00016,28.71678]
[1777640193036,28.32,77957.49,25.6,0.32791,0.00016,28.70933]
[1777640198071,28.32,77958.44,25.6,0.32806,0.00016,28.71498]
[1777640199287,28.32,77958.44,25.6,0.32806,0.00016,28.71498]
[1777640202166,28.32,77965.64,25.6,0.32922,0.00016,28.75833]
[1777640202174,28.32,77965.71,25.6,0.32923,0.00016,28.7587]
[1777640208141,28.32,77964.95,25.6,0.32912,0.00016,28.75483]
[1777640208642,28.32,77964.95,25.6,0.32912,0.00016,28.75483]
[1777640208738,28.32,77964.95,25.6,0.32912,0.00016,28.75483]
[1777640209647,28.32,77966.65,25.6,0.3294,0.00016,28.76517]
[1777640209821,28.32,77966.65,25.6,0.3294,0.00016,28.76517]
[1777640210434,28.32,77966.79,25.6,0.32943,0.00016,28.76612]
[1777640211162,28.32,77966.62,25.6,0.3294,0.00016,28.76504]
[1777640216197,28.32,77966.9,25.6,0.32943,0.00016,28.7664]
[1777640221232,28.32,77966.68,25.6,0.32939,0.00016,28.76475]
[1777640226267,28.32,77966.17,25.6,0.3293,0.00016,28.76136]
[1777640231302,28.32,77966.37,25.6,0.32932,0.00016,28.76225]
[1777640236337,28.31,77967.54,25.6,0.3295,0.00016,28.76897]
[1777640239555,28.31,77967.19,25.6,0.32944,0.00016,28.76667]
[1777640240366,28.31,77969.85,25.6,0.32987,0.00016,28.78262]
[1777640240871,28.31,77969.85,25.6,0.32987,0.00016,28.78262]
[1777640241186,28.31,77969.85,25.6,0.32987,0.00016,28.78262]
[1777640246408,28.32,77977.24,25.6,0.33108,0.00016,28.82764]
[1777640250661,28.32,77980.77,25.6,0.33166,0.00016,28.84913]
[1777640257490,28.33,77981.63,25.6,0.33182,0.00016,28.85229]
[1777640262526,28.33,77985.76,25.6,0.33251,0.00016,28.87754]
[1777640267560,28.33,77985.86,25.6,0.33254,0.00016,28.87885]
[1777640272595,28.34,77985.32,25.6,0.33248,0.00016,28.87638]
[1777640277630,28.34,77985.11,25.6,0.33247,0.00016,28.87592]
[1777640282665,28.34,77986.76,25.6,0.33275,0.00016,28.88645]
[1777640285523,28.35,77983.32,25.6,0.33221,0.00016,28.86638]
[1777640290721,28.35,77977.25,25.6,0.33126,0.00016,28.83124]
[1777640297770,28.35,77976.31,25.6,0.33114,0.00016,28.82673]
[1777640302805,28.36,77973.61,25.6,0.33073,0.00016,28.81143]
[1777640307840,28.36,77969.2,25.6,0.33004,0.00016,28.78597]
[1777640312875,28.37,77968.1,25.6,0.32988,0.00016,28.77716]
[1777640317912,28.37,77968.07,25.6,0.3299,0.00016,28.77795]
[1777640319003,28.37,77968.07,25.6,0.3299,0.00016,28.77795]
[1777640319605,28.37,77968.0,25.6,0.3299,0.00016,28.77792]
[1777640320389,28.37,77968.0,25.6,0.3299,0.00016,28.77792]
[1777640320478,28.38,77984.81,25.6,0.33261,0.00016,28.87816]
[1777640325966,28.38,77982.08,25.6,0.3322,0.00016,28.86307]
[1777640331002,28.38,77983.19,25.6,0.3324,0.00016,28.87036]
[1777640336043,28.39,77983.37,25.6,0.33246,0.00016,28.87249]
[1777640341078,28.39,77983.36,25.6,0.33249,0.00016,28.87332]
[1777640345261,28.4,77983.57,25.6,0.33254,0.00016,28.87509]
[1777640345278,28.4,77983.57,25.6,0.33254,0.00016,28.87509]
[1777640345358,28.4,77981.19,25.6,0.33216,0.00016,28.86119]
[1777640346043,28.4,77981.19,25.6,0.33216,0.00016,28.86119]
[1777640346127,28.4,77973.84,25.6,0.33097,0.00016,28.81748]
[1777640351164,28.4,77981.48,25.6,0.33223,0.00016,28.86378]
[1777640355857,28.4,77982.46,25.6,0.3324,0.00016,28.87011]
[1777640355868,28.4,77982.46,25.6,0.3324,0.00016,28.87011]
[1777640360508,28.41,77974.37,25.6,0.33113,0.00016,28.82311]
[1777640360517,28.41,77975.93,25.6,0.33139,0.00016,28.83259]
[1777640362240,28.41,77962.79,25.6,0.32927,0.00016,28.75404]
[1777640363453,28.41,77962.79,25.6,0.32927,0.00016,28.75404]
[1777640363906,28.41,77963.3,25.6,0.32936,0.00016,28.75708]
[1777640369289,28.41,77959.86,25.6,0.3288,0.00016,28.73636]
[1777640370224,28.41,77959.86,25.6,0.3288,0.00016,28.73636]
[1777640370318,28.41,77959.86,25.6,0.3288,0.00016,28.73636]
[1777640370353,28.41,77959.86,25.6,0.3288,0.00016,28.73636]
[1777640370375,28.41,77959.86,25.6,0.3288,0.00016,28.73636]
[1777640371741,28.41,77949.14,25.6,0.32707,0.00016,28.6685]
[1777640374587,28.41,77947.48,25.6,0.32681,0.00016,28.65856]
[1777640380367,28.41,77940.75,25.6,0.32574,0.00016,28.61795]
[1777640381422,28.41,77940.75,25.6,0.32574,0.00016,28.61795]
[1777640381600,28.41,77937.61,25.6,0.32524,0.00016,28.59886]
[1777640381876,28.41,77937.61,25.6,0.32524,0.00016,28.59886]
[1777640387418,28.41,77929.77,25.6,0.32401,0.00016,28.55135]
[1777640387905,28.41,77929.77,25.6,0.32401,0.00016,28.55135]
[1777640387941,28.41,77929.77,25.6,0.32401,0.00016,28.55135]
[1777640388425,28.41,77924.21,25.6,0.32313,0.00016,28.51724]
[1777640389964,28.41,77918.29,25.6,0.32218,0.00016,28.48049]
[1777640390171,28.41,77918.29,25.6,0.32218,0.00016,28.48049]
[1777640390826,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640390873,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640391043,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640391114,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640391134,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640391373,28.41,77915.28,25.6,0.3217,0.00016,28.4617]
[1777640391446,28.41,77903.86,25.6,0.31988,0.00016,28.39043]
[1777640392183,28.41,77903.86,25.6,0.31988,0.00016,28.39043]
[1777640392455,28.41,77894.31,25.6,0.31837,0.00016,28.33044]
[1777640394499,28.41,77887.01,25.6,0.31721,0.00016,28.28436]
[1777640400511,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640400575,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640400593,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640400794,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640400842,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640401552,28.41,77885.44,25.6,0.31697,0.00016,28.27461]
[1777640401918,28.41,77889.54,25.6,0.31762,0.00016,28.30056]
[1777640401946,28.41,77889.54,25.6,0.31762,0.00016,28.30056]
[1777640402029,28.41,77889.54,25.6,0.31762,0.00016,28.30056]
[1777640402348,28.41,77889.54,25.6,0.31762,0.00016,28.30056]
[1777640402358,28.41,77889.54,25.6,0.31762,0.00016,28.30056]
[1777640402526,28.41,77898.77,25.6,0.31908,0.00016,28.35866]
[1777640402890,28.41,77898.77,25.6,0.31908,0.00016,28.35866]
[1777640402907,28.41,77898.77,25.6,0.31908,0.00016,28.35866]
[1777640403346,28.41,77898.77,25.6,0.31908,0.00016,28.35866]
[1777640403378,28.41,77898.77,25.6,0.31908,0.00016,28.35866]
[1777640403533,28.41,77919.4,25.6,0.32235,0.00016,28.48718]
[1777640403847,28.41,77919.4,25.6,0.32235,0.00016,28.48718]
[1777640404340,28.41,77919.4,25.6,0.32235,0.00016,28.48718]
[1777640404496,28.41,77919.4,25.6,0.32235,0.00016,28.48718]
[1777640404539,28.41,77933.05,25.6,0.32453,0.00016,28.57139]
[1777640406288,28.41,77941.41,25.6,0.32586,0.00016,28.62255]
[1777640406330,28.41,77941.41,25.6,0.32586,0.00016,28.62255]
[1777640406374,28.41,77941.41,25.6,0.32586,0.00016,28.62255]
[1777640406744,28.41,77946.29,25.6,0.32665,0.00016,28.65226]
[1777640407222,28.41,77946.29,25.6,0.32665,0.00016,28.65226]
[1777640407703,28.41,77950.55,25.6,0.32733,0.00016,28.67809]
[1777640408150,28.41,77950.55,25.6,0.32733,0.00016,28.67809]
[1777640409672,28.41,77957.3,25.6,0.32841,0.00016,28.71878]
[1777640409711,28.41,77957.3,25.6,0.32841,0.00016,28.71878]
[1777640409762,28.41,77957.3,25.6,0.32841,0.00016,28.71878]
[1777640409843,28.41,77957.3,25.6,0.32841,0.00016,28.71878]
[1777640411531,28.41,77959.74,25.6,0.32879,0.00016,28.73341]
[1777640412774,28.41,77961.81,25.6,0.32912,0.00016,28.74579]
[1777640413026,28.41,77961.81,25.6,0.32912,0.00016,28.74579]
[1777640418237,28.41,77963.12,25.6,0.32933,0.00016,28.75334]
[1777640418362,28.41,77963.12,25.6,0.32933,0.00016,28.75334]
[1777640418851,28.41,77960.78,25.6,0.32895,0.00016,28.73916]
[1777640418959,28.41,77960.78,25.6,0.32895,0.00016,28.73916]
[1777640418996,28.41,77960.78,25.6,0.32895,0.00016,28.73916]
[1777640419185,28.41,77960.78,25.6,0.32895,0.00016,28.73916]
[1777640419227,28.41,77967.51,25.6,0.33002,0.00016,28.77939]
[1777640421234,28.41,77970.4,25.6,0.33049,0.00016,28.79664]
[1777640421243,28.41,77970.4,25.6,0.33049,0.00016,28.79664]
[1777640421304,28.41,77970.4,25.6,0.33049,0.00016,28.79664]
[1777640421357,28.41,77972.13,25.6,0.33077,0.00016,28.80729]
[1777640424284,28.41,77963.83,25.6,0.32944,0.00016,28.75762]
[1777640424309,28.41,77966.61,25.6,0.32988,0.00016,28.77409]
[1777640425688,28.42,77982.9,25.6,0.33254,0.00016,28.87247]
[1777640430165,28.43,77976.34,25.6,0.33154,0.00016,28.83532]
[1777640430286,28.43,77976.34,25.6,0.33154,0.00016,28.83532]
[1777640432374,28.44,77984.24,25.6,0.33288,0.00016,28.88463]
[1777640432435,28.44,77984.24,25.6,0.33288,0.00016,28.88463]
[1777640432461,28.44,77984.24,25.6,0.33288,0.00016,28.88463]
[1777640432465,28.44,77984.24,25.6,0.33288,0.00016,28.88463]
[1777640432525,28.44,77984.24,25.6,0.33288,0.00016,28.88463]
[1777640432753,28.45,77983.91,25.6,0.33287,0.00016,28.8815]
[1777640432762,28.45,77983.91,25.6,0.33287,0.00016,28.8815]
[1777640433317,28.45,77983.91,25.6,0.33287,0.00016,28.8815]
[1777640433495,28.45,77999.98,25.6,0.33546,0.00016,28.97557]
[1777640433712,28.45,77999.98,25.6,0.33546,0.00016,28.97557]
[1777640435809,28.45,78004.17,25.6,0.33613,0.00016,28.99984]
[1777640438251,28.45,78012.11,25.6,0.33741,0.00016,29.04565]
[1777640438427,28.45,78012.11,25.6,0.33741,0.00016,29.04565]
[1777640438533,28.45,78012.11,25.6,0.33741,0.00016,29.04565]
[1777640438556,28.45,78013.3,25.6,0.3376,0.00016,29.05246]
[1777640438735,28.45,78013.3,25.6,0.3376,0.00016,29.05246]
[1777640438798,28.45,78022.57,25.6,0.3391,0.00016,29.10561]
[1777640439727,28.45,78022.57,25.6,0.3391,0.00016,29.10561]
[1777640439805,28.45,78033.86,25.6,0.34094,0.00016,29.16997]
[1777640442835,28.45,78032.43,25.6,0.34071,0.00016,29.16211]
[1777640443100,28.45,78032.43,25.6,0.34071,0.00016,29.16211]
[1777640444775,28.45,78031.43,25.6,0.34056,0.00016,29.15671]
[1777640445993,28.46,78030.83,25.6,0.3405,0.00016,29.15457]
[1777640448906,28.48,78032.29,25.6,0.34085,0.00016,29.16656]
[1777640449625,28.48,78032.29,25.6,0.34085,0.00016,29.16656]
[1777640450494,28.49,78032.38,25.6,0.3409,0.00016,29.16822]
[1777640450725,28.5,78032.24,25.6,0.34095,0.00016,29.16968]
[1777640454594,28.5,78027.98,25.6,0.34027,0.00016,29.14583]
[1777640459653,28.5,78026.71,25.6,0.34008,0.00016,29.13941]
[1777640461587,28.5,78027.72,25.6,0.34026,0.00016,29.1454]
[1777640461866,28.51,78027.66,25.6,0.34025,0.00016,29.14519]
[1777640467426,28.52,78036.38,25.6,0.34176,0.00016,29.19762]
[1777640468025,28.53,78036.73,25.6,0.34186,0.00016,29.20109]
[1777640469971,28.53,78034.69,25.6,0.34155,0.00016,29.19029]
[1777640470031,28.53,78034.69,25.6,0.34155,0.00016,29.19029]
[1777640471074,28.54,78036.31,25.6,0.34184,0.00016,29.2001]
[1777640477088,28.54,78042.45,25.6,0.34284,0.00016,29.23476]
[1777640477190,28.54,78043.36,25.6,0.34299,0.00016,29.23989]
[1777640479160,28.54,78042.17,25.6,0.34279,0.00016,29.23325]
[1777640479179,28.54,78042.0,25.6,0.34277,0.00016,29.23251]
[1777640483393,28.54,78035.37,25.6,0.3417,0.00016,29.19541]
[1777640485367,28.54,78030.22,25.6,0.34087,0.00016,29.16657]
[1777640491286,28.54,78030.42,25.6,0.34092,0.00016,29.1681]
[1777640492543,28.55,78030.45,25.6,0.34091,0.00016,29.16518]
[1777640495196,28.55,78029.19,25.6,0.34071,0.00016,29.15826]
[1777640497787,28.55,78030.72,25.6,0.34097,0.00016,29.16708]
[1777640502257,28.55,78030.94,25.6,0.34101,0.00016,29.16853]
[1777640502331,28.55,78030.94,25.6,0.34101,0.00016,29.16853]
[1777640503496,28.55,78033.61,25.6,0.34144,0.00016,29.18362]
[1777640503531,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640503734,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504176,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504229,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504231,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504244,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504245,28.55,78043.63,25.6,0.34306,0.00016,29.2398]
[1777640504478,28.55,78054.55,25.6,0.34484,0.00016,29.30061]
[1777640506052,28.55,78062.22,25.6,0.34609,0.00016,29.343]
[1777640511326,28.55,78061.67,25.6,0.34602,0.00016,29.34058]
[1777640512948,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640512968,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513217,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513228,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513303,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513381,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513413,28.55,78064.75,25.6,0.34652,0.00016,29.35757]
[1777640513595,28.56,78079.32,25.6,0.3489,0.00016,29.43701]
[1777640513947,28.56,78079.32,25.6,0.3489,0.00016,29.43701]
[1777640513982,28.56,78079.32,25.6,0.3489,0.00016,29.43701]
[1777640514204,28.56,78079.32,25.6,0.3489,0.00016,29.43701]
[1777640514685,28.56,78094.61,25.6,0.35139,0.00016,29.51921]
[1777640517370,28.56,78103.32,25.6,0.35281,0.00016,29.56551]
[1777640522409,28.56,78107.99,25.6,0.35357,0.00016,29.59009]
[1777640522752,28.56,78107.99,25.6,0.35357,0.00016,29.59009]
[1777640522936,28.56,78107.99,25.6,0.35357,0.00016,29.59009]
[1777640523623,28.56,78118.35,25.6,0.35527,0.00016,29.6444]
[1777640525269,28.55,78125.52,25.6,0.35644,0.00016,29.68163]
[1777640526114,28.55,78123.71,25.6,0.35611,0.00016,29.67133]
[1777640528290,28.55,78112.7,25.6,0.35431,0.00016,29.61368]
[1777640529090,28.55,78105.8,25.6,0.35318,0.00016,29.57731]
[1777640531306,28.55,78104.28,25.6,0.35293,0.00016,29.56925]
[1777640533908,28.55,78107.67,25.6,0.35348,0.00016,29.58711]
[1777640539528,28.55,78105.12,25.6,0.35306,0.00016,29.57355]
[1777640539757,28.55,78105.12,25.6,0.35306,0.00016,29.57355]
[1777640539765,28.55,78105.12,25.6,0.35306,0.00016,29.57355]
[1777640540050,28.55,78105.12,25.6,0.35306,0.00016,29.57355]
[1777640545301,28.55,78092.17,25.6,0.35098,0.00016,29.50577]
[1777640550605,28.56,78091.9,25.6,0.351,0.00016,29.50622]
[1777640551782,28.57,78091.74,25.6,0.35096,0.00016,29.50227]
[1777640556735,28.57,78090.34,25.6,0.35073,0.00016,29.49494]
[1777640557654,28.57,78113.11,25.6,0.35446,0.00016,29.6156]
[1777640560147,28.57,78121.0,25.6,0.35574,0.00016,29.6567]
[1777640561621,28.56,78122.87,25.6,0.35603,0.00016,29.66567]
[1777640565371,28.56,78124.86,25.6,0.35634,0.00016,29.67566]
[1777640568356,28.55,78123.58,25.6,0.3561,0.00016,29.668]
[1777640568958,28.55,78123.96,25.6,0.35613,0.00016,29.66917]
[1777640568959,28.55,78123.96,25.6,0.35613,0.00016,29.66917]
[1777640572915,28.53,78125.07,25.6,0.35621,0.00016,29.67183]
[1777640578948,28.5,78124.44,25.6,0.35598,0.00016,29.66494]
[1777640580215,28.5,78126.23,25.6,0.35625,0.00016,29.67356]
[1777640585852,28.47,78121.75,25.6,0.35539,0.00016,29.64643]
[1777640587638,28.47,78121.75,25.6,0.35539,0.00016,29.64643]
[1777640593669,28.47,78121.69,25.6,0.35537,0.00016,29.64577]
[1777640599563,28.47,78119.13,25.6,0.35494,0.00016,29.63209]
[1777640604985,28.47,78120.24,25.6,0.35511,0.00016,29.63763]
[1777640610021,28.47,78118.99,25.6,0.3549,0.00016,29.6309]
[1777640615056,28.47,78119.59,25.6,0.35498,0.00016,29.63077]
[1777640620091,28.46,78121.2,25.6,0.35523,0.00016,29.63901]
[1777640625131,28.46,78120.63,25.6,0.35513,0.00016,29.63579]
[1777640627078,28.46,78118.78,25.6,0.35483,0.00016,29.62605]
[1777640629629,28.46,78121.63,25.6,0.35529,0.00016,29.64091]
[1777640635201,28.46,78117.7,25.6,0.35464,0.00016,29.61998]
[1777640639368,28.46,78111.51,25.6,0.35362,0.00016,29.58727]
[1777640639557,28.46,78111.51,25.6,0.35362,0.00016,29.58727]
[1777640646277,28.46,78119.76,25.6,0.35497,0.00016,29.63057]
[1777640651313,28.46,78120.15,25.6,0.35503,0.00016,29.63242]
[1777640653781,28.46,78118.3,25.6,0.35472,0.00016,29.62265]
[1777640654024,28.46,78120.95,25.6,0.35515,0.00016,29.63652]
[1777640659371,28.46,78122.71,25.6,0.35544,0.00016,29.64551]
[1777640664027,28.45,78123.06,25.6,0.35549,0.00016,29.64719]
[1777640664566,28.45,78123.06,25.6,0.35549,0.00016,29.64719]
[1777640667243,28.45,78125.65,25.6,0.35591,0.00016,29.6606]
[1777640667302,28.45,78125.65,25.6,0.35591,0.00016,29.6606]
[1777640672462,28.45,78117.06,25.6,0.35448,0.00016,29.61231]
[1777640675273,28.45,78117.13,25.6,0.35449,0.00016,29.61264]
[1777640680518,28.45,78123.46,25.6,0.35552,0.00016,29.64562]
[1777640681173,28.45,78123.46,25.6,0.35552,0.00016,29.64562]
[1777640681243,28.45,78123.46,25.6,0.35552,0.00016,29.64562]
[1777640681418,28.45,78123.46,25.6,0.35552,0.00016,29.64562]
[1777640686500,28.43,78136.26,25.6,0.35754,0.00016,29.70965]
[1777640686778,28.43,78136.26,25.6,0.35754,0.00016,29.70965]
[1777640686827,28.43,78136.26,25.6,0.35754,0.00016,29.70965]
[1777640686561,28.43,78141.6,25.6,0.35842,0.00017,29.73711]
[1777640687025,28.43,78141.6,25.6,0.35842,0.00017,29.73711]
[1777640687601,28.43,78141.6,25.6,0.35842,0.00017,29.73711]
[1777640687604,28.43,78141.6,25.6,0.35842,0.00017,29.73711]
[1777640687832,28.43,78141.6,25.6,0.35842,0.00017,29.73711]
[1777640690378,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690457,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690609,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690829,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690878,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690924,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690937,28.45,78153.6,25.6,0.36048,0.00017,29.80078]
[1777640690692,28.45,78167.76,25.6,0.36283,0.00017,29.87222]
[1777640690999,28.45,78167.76,25.6,0.36283,0.00017,29.87222]
[1777640691344,28.45,78167.76,25.6,0.36283,0.00017,29.87222]
[1777640691390,28.45,78167.76,25.6,0.36283,0.00017,29.87222]
[1777640691811,28.45,78167.76,25.6,0.36283,0.00017,29.87222]
[1777640693321,28.45,78175.83,25.6,0.36416,0.00017,29.91252]
[1777640694162,28.45,78176.5,25.6,0.36427,0.00017,29.9158]
[1777640694302,28.45,78176.5,25.6,0.36427,0.00017,29.9158]
[1777640694316,28.45,78176.5,25.6,0.36427,0.00017,29.9158]
[1777640694382,28.45,78176.5,25.6,0.36427,0.00017,29.9158]
[1777640694798,28.45,78176.5,25.6,0.36427,0.00017,29.9158]
[1777640694622,28.45,78180.02,25.6,0.36486,0.00017,29.93325]
[1777640696635,28.45,78189.78,25.6,0.36649,0.00017,29.9817]
[1777640697196,28.45,78189.78,25.6,0.36649,0.00017,29.9817]
[1777640699407,28.45,78190.87,25.6,0.36668,0.00017,29.98725]
[1777640699657,28.45,78188.57,25.6,0.3663,0.00017,29.97592]
[1777640700343,28.45,78188.57,25.6,0.3663,0.00017,29.97592]
[1777640700835,28.45,78188.57,25.6,0.3663,0.00017,29.97592]
[1777640701377,28.45,78182.28,25.6,0.36525,0.00017,29.94492]
[1777640701378,28.45,78182.28,25.6,0.36525,0.00017,29.94492]
[1777640701671,28.45,78171.91,25.6,0.36353,0.00017,29.89344]
[1777640702394,28.45,78171.91,25.6,0.36353,0.00017,29.89344]
[1777640702441,28.45,78171.91,25.6,0.36353,0.00017,29.89344]
[1777640704159,28.45,78162.2,25.6,0.36192,0.00017,29.8448]
[1777640705259,28.45,78166.42,25.6,0.36262,0.00017,29.86604]
[1777640706201,28.45,78172.99,25.6,0.36371,0.00017,29.89888]
[1777640706644,28.45,78172.99,25.6,0.36371,0.00017,29.89888]
[1777640708055,28.45,78177.96,25.6,0.36454,0.00017,29.9236]
[1777640708059,28.45,78177.96,25.6,0.36454,0.00017,29.9236]
[1777640708370,28.45,78178.67,25.6,0.36465,0.00017,29.92711]
[1777640708706,28.45,78178.67,25.6,0.36465,0.00017,29.92711]
[1777640708942,28.45,78178.67,25.6,0.36465,0.00017,29.92711]
[1777640708850,28.45,78190.21,25.6,0.36657,0.00017,29.98392]
[1777640710084,28.45,78190.06,25.6,0.36654,0.00017,29.98317]
[1777640712166,28.45,78187.55,25.6,0.36613,0.00017,29.97099]
[1777640717249,28.46,78184.71,25.6,0.36567,0.00017,29.95732]
[1777640718175,28.46,78186.36,25.6,0.36595,0.00017,29.9655]
[1777640722029,28.46,78188.83,25.6,0.36636,0.00017,29.97785]
[1777640727873,28.46,78186.59,25.6,0.366,0.00017,29.96718]
[1777640729000,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729271,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729324,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729382,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729460,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729862,28.46,78184.57,25.6,0.36567,0.00017,29.95731]
[1777640729887,28.46,78177.59,25.6,0.36451,0.00017,29.92282]
[1777640730894,28.46,78166.16,25.6,0.36262,0.00017,29.86585]
[1777640731426,28.46,78166.16,25.6,0.36262,0.00017,29.86585]
[1777640731769,28.46,78166.16,25.6,0.36262,0.00017,29.86585]
[1777640731779,28.46,78166.16,25.6,0.36262,0.00017,29.86585]
[1777640731820,28.46,78166.16,25.6,0.36262,0.00017,29.86585]
[1777640732425,28.46,78159.88,25.6,0.36157,0.00017,29.83119]
[1777640732768,28.46,78159.88,25.6,0.36157,0.00017,29.83119]
[1777640732881,28.46,78159.88,25.6,0.36157,0.00017,29.83119]
[1777640732908,28.46,78153.72,25.6,0.36055,0.00017,29.79989]
[1777640735555,28.46,78157.49,25.6,0.36116,0.00017,29.8188]
[1777640735929,28.46,78157.16,25.6,0.36111,0.00017,29.8172]
[1777640740964,28.46,78155.45,25.6,0.36084,0.00017,29.80892]
[1777640745541,28.46,78160.87,25.6,0.36175,0.00017,29.83654]
[1777640745618,28.46,78160.87,25.6,0.36175,0.00017,29.83654]
[1777640745723,28.46,78160.87,25.6,0.36175,0.00017,29.83654]
[1777640745752,28.46,78160.87,25.6,0.36175,0.00017,29.83654]
[1777640745931,28.46,78160.69,25.6,0.36171,0.00017,29.83556]
[1777640747375,28.46,78156.09,25.6,0.36095,0.00017,29.81221]
[1777640752943,28.46,78155.14,25.6,0.36078,0.00017,29.80698]
[1777640754928,28.45,78153.5,25.6,0.36047,0.00017,29.79752]
[1777640760105,28.43,78147.37,25.6,0.35933,0.00017,29.76268]
[1777640763164,28.43,78149.47,25.6,0.35967,0.00017,29.77327]
[1777640769168,28.42,78154.79,25.6,0.36052,0.00017,29.79967]
[1777640774203,28.42,78150.17,25.6,0.35974,0.00017,29.77567]
[1777640779238,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780206,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780241,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780262,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780373,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780425,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780719,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780742,28.42,78150.63,25.6,0.3598,0.00017,29.77757]
[1777640780904,28.41,78156.64,25.6,0.3608,0.00017,29.80808]
[1777640781620,28.41,78156.64,25.6,0.3608,0.00017,29.80808]
[1777640781846,28.42,78171.2,25.6,0.36321,0.00017,29.88157]
[1777640782308,28.42,78171.2,25.6,0.36321,0.00017,29.88157]
[1777640784290,28.42,78180.18,25.6,0.3647,0.00017,29.92629]
[1777640784385,28.42,78180.18,25.6,0.3647,0.00017,29.92629]
[1777640784389,28.42,78181.11,25.6,0.36486,0.00017,29.9309]
[1777640786812,28.42,78185.39,25.6,0.36557,0.00017,29.95213]
[1777640786986,28.42,78185.54,25.6,0.3656,0.00017,29.953]
[1777640789853,28.42,78187.15,25.6,0.36587,0.00017,29.96099]
[1777640790475,28.42,78191.45,25.6,0.36659,0.00017,29.98222]
[1777640790654,28.42,78191.45,25.6,0.36659,0.00017,29.98222]
[1777640792919,28.42,78195.76,25.6,0.36729,0.00017,30.00023]
[1777640792951,28.42,78195.76,25.6,0.36729,0.00017,30.00023]
[1777640798374,28.42,78198.14,25.6,0.3677,0.00017,30.01207]
[1777640803409,28.42,78198.31,25.6,0.36773,0.00017,30.01304]
[1777640808450,28.42,78195.86,25.6,0.36733,0.00017,30.00127]
[1777640813484,28.42,78196.79,25.6,0.36749,0.00017,30.00597]
[1777640816448,28.42,78196.41,25.6,0.36743,0.00017,30.00419]
[1777640816506,28.42,78195.43,25.6,0.36727,0.00017,29.99944]
[1777640821464,28.42,78194.29,25.6,0.36708,0.00017,29.99373]
[1777640821541,28.42,78194.96,25.6,0.36719,0.00017,29.99696]
[1777640826578,28.43,78198.37,25.6,0.36776,0.00017,30.01388]
[1777640831613,28.43,78200.02,25.6,0.36805,0.00017,30.02217]
[1777640837655,28.43,78201.0,25.6,0.36822,0.00017,30.02724]
[1777640842123,28.43,78201.23,25.6,0.36827,0.00017,30.02856]
[1777640842690,28.43,78196.53,25.6,0.36749,0.00017,30.00578]
[1777640845708,28.43,78191.25,25.6,0.36661,0.00017,29.97993]
[1777640845757,28.43,78191.25,25.6,0.36661,0.00017,29.97993]
[1777640845760,28.43,78191.25,25.6,0.36661,0.00017,29.97993]
[1777640846957,28.43,78190.62,25.6,0.3665,0.00017,29.97681]
[1777640846960,28.43,78190.62,25.6,0.3665,0.00017,29.97681]
[1777640847015,28.43,78190.37,25.6,0.36646,0.00017,29.97554]
[1777640847555,28.43,78190.37,25.6,0.36646,0.00017,29.97554]
[1777640847564,28.43,78190.37,25.6,0.36646,0.00017,29.97554]
[1777640847725,28.43,78190.27,25.6,0.36644,0.00017,29.97505]
[1777640848128,28.43,78190.27,25.6,0.36644,0.00017,29.97505]
[1777640849479,28.43,78190.55,25.6,0.36649,0.00017,29.9764]
[1777640849948,28.43,78190.55,25.6,0.36649,0.00017,29.9764]
[1777640850005,28.43,78190.32,25.6,0.36645,0.00017,29.97523]
[1777640850944,28.43,78190.32,25.6,0.36645,0.00017,29.97523]
[1777640851565,28.43,78188.64,25.6,0.36617,0.00017,29.96705]
[1777640851779,28.43,78188.64,25.6,0.36617,0.00017,29.96705]
[1777640851785,28.43,78188.64,25.6,0.36617,0.00017,29.96705]
[1777640852026,28.43,78188.64,25.6,0.36617,0.00017,29.96705]
[1777640851805,28.43,78188.78,25.6,0.36618,0.00017,29.96464]
[1777640852196,28.43,78188.78,25.6,0.36618,0.00017,29.96464]
[1777640852944,28.43,78188.78,25.6,0.36618,0.00017,29.96464]
[1777640853045,28.43,78187.21,25.6,0.36592,0.00017,29.9569]
[1777640853413,28.43,78187.21,25.6,0.36592,0.00017,29.9569]
[1777640853636,28.43,78187.21,25.6,0.36592,0.00017,29.9569]
[1777640854234,28.43,78188.61,25.6,0.36615,0.00017,29.96378]
[1777640854247,28.43,78188.61,25.6,0.36615,0.00017,29.96378]
[1777640854774,28.43,78188.29,25.6,0.36611,0.00017,29.96238]
[1777640855914,28.43,78188.29,25.6,0.36611,0.00017,29.96238]
[1777640857791,28.44,78188.11,25.6,0.3661,0.00017,29.96218]
[1777640857806,28.44,78188.11,25.6,0.3661,0.00017,29.96218]
[1777640860445,28.47,78186.4,25.6,0.36597,0.00017,29.95794]
[1777640861195,28.47,78186.42,25.6,0.36599,0.00017,29.95839]
[1777640866858,28.62,78184.74,25.6,0.36644,0.00017,29.97016]
[1777640868207,28.64,78184.97,25.6,0.36659,0.00017,29.97439]
[1777640872788,28.72,78186.43,25.6,0.36718,0.00016,29.99076]
[1777640877936,28.77,78185.37,25.6,0.36727,0.00016,29.99282]
[1777640882971,28.87,78181.69,25.6,0.36717,0.00016,29.98858]
[1777640884156,28.89,78181.99,25.6,0.36731,0.00016,29.99267]
[1777640884798,28.89,78181.99,25.6,0.36731,0.00016,29.99267]
[1777640887788,28.92,78185.61,25.6,0.36802,0.00016,30.01306]
[1777640891059,28.92,78194.69,25.6,0.36953,0.00016,30.0569]
[1777640891194,28.92,78194.48,25.6,0.3695,0.00016,30.05611]
[1777640891237,28.92,78194.48,25.6,0.3695,0.00016,30.05611]
[1777640892039,28.93,78194.75,25.6,0.36955,0.00016,30.05743]
[1777640893552,28.93,78191.68,25.6,0.36905,0.00016,30.04292]
[1777640896883,28.93,78186.29,25.6,0.36817,0.00016,30.01742]
[1777640902486,28.93,78187.67,25.6,0.36841,0.00016,30.02426]
[1777640902492,28.93,78187.67,25.6,0.36841,0.00016,30.02426]
[1777640902531,28.93,78187.67,25.6,0.36841,0.00016,30.02426]
[1777640908150,28.93,78187.21,25.6,0.36834,0.00016,30.02233]
[1777640913186,28.93,78187.56,25.6,0.36839,0.00016,30.02111]
[1777640918220,28.93,78188.63,25.6,0.36858,0.00016,30.02639]
[1777640923255,28.93,78192.36,25.6,0.36919,0.00016,30.04425]
[1777640927709,28.94,78188.59,25.6,0.36858,0.00016,30.02642]
[1777640933325,28.94,78186.72,25.6,0.36828,0.00016,30.01773]
[1777640934139,28.94,78186.72,25.6,0.36828,0.00016,30.01773]
[1777640934142,28.94,78186.72,25.6,0.36828,0.00016,30.01773]
[1777640939368,28.94,78187.22,25.6,0.36837,0.00016,30.0203]
[1777640944865,28.94,78182.1,25.6,0.36754,0.00016,29.99599]
[1777640944939,28.94,78182.1,25.6,0.36754,0.00016,29.99599]
[1777640947425,28.94,78191.51,25.6,0.36908,0.00016,30.04098]
[1777640952460,28.94,78191.47,25.6,0.36908,0.00016,30.04088]
[1777640955105,28.94,78191.52,25.6,0.36909,0.00016,30.04113]
[1777640964543,28.94,78202.95,25.6,0.37096,0.00016,30.095]
[1777640969579,28.94,78200.71,25.6,0.37059,0.00016,30.0844]
[1777640974614,28.94,78203.13,25.6,0.37097,0.00016,30.09259]
[1777640975191,28.94,78203.13,25.6,0.37097,0.00016,30.09259]
[1777640978252,28.94,78199.72,25.6,0.37041,0.00016,30.07651]
[1777640978552,28.94,78199.72,25.6,0.37041,0.00016,30.07651]
[1777640983677,28.94,78186.44,25.6,0.36824,0.00016,30.01369]
[1777640988712,28.94,78186.66,25.6,0.36828,0.00016,30.01486]
[1777640989195,28.94,78186.66,25.6,0.36828,0.00016,30.01486]
[1777640995764,28.94,78186.08,25.6,0.36819,0.00016,30.01229]
[1777641000798,28.94,78191.12,25.6,0.36902,0.00016,30.03637]
[1777641005835,28.94,78196.52,25.6,0.3699,0.00016,30.06195]
[1777641010870,28.94,78195.18,25.6,0.36968,0.00016,30.05559]
[1777641015905,28.94,78195.79,25.6,0.36978,0.00016,30.05844]
[1777641020088,28.94,78196.67,25.6,0.36992,0.00016,30.06256]
[1777641022554,28.94,78190.12,25.6,0.36885,0.00016,30.03154]
[1777641022631,28.94,78190.12,25.6,0.36885,0.00016,30.03154]
[1777641027991,28.94,78179.48,25.6,0.36711,0.00016,29.98085]
[1777641029798,28.94,78178.91,25.6,0.36702,0.00016,29.97816]
[1777641031835,28.94,78176.54,25.6,0.36663,0.00016,29.96376]
[1777641033887,28.95,78174.06,25.6,0.36622,0.00016,29.9519]
[1777641034684,28.95,78174.08,25.6,0.36623,0.00016,29.95206]
[1777641036966,28.95,78184.13,25.6,0.36788,0.00016,30.00045]
[1777641040362,28.95,78187.84,25.6,0.36849,0.00016,30.01825]
[1777641046117,28.95,78191.25,25.6,0.36905,0.00016,30.03452]
[1777641051152,28.95,78191.49,25.6,0.36909,0.00016,30.03567]
[1777641052029,28.95,78191.49,25.6,0.36909,0.00016,30.03567]
[1777641052045,28.95,78191.49,25.6,0.36909,0.00016,30.03567]
[1777641052588,28.95,78194.01,25.6,0.3695,0.00016,30.0476]
[1777641053141,28.95,78194.01,25.6,0.3695,0.00016,30.0476]
[1777641053221,28.95,78203.46,25.6,0.37105,0.00016,30.09206]
[1777641053291,28.95,78203.46,25.6,0.37105,0.00016,30.09206]
[1777641053388,28.95,78203.46,25.6,0.37105,0.00016,30.09206]
[1777641053446,28.95,78203.46,25.6,0.37105,0.00016,30.09206]
[1777641055188,28.95,78209.51,25.6,0.37204,0.00016,30.12025]
[1777641055256,28.95,78212.91,25.6,0.3726,0.00016,30.13603]
[1777641057766,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641057936,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641058070,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641058163,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641058194,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641058314,28.95,78218.26,25.6,0.37348,0.00016,30.16087]
[1777641058212,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641058611,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641058617,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641058835,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641058873,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641058984,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641059338,28.95,78242.99,25.6,0.37755,0.00016,30.27324]
[1777641059217,28.95,78281.31,25.6,0.38388,0.00017,30.44127]
[1777641059626,28.95,78281.31,25.6,0.38388,0.00017,30.44127]
[1777641059951,28.95,78281.31,25.6,0.38388,0.00017,30.44127]
[1777641060162,28.95,78281.31,25.6,0.38388,0.00017,30.44127]
[1777641060262,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641060399,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641060460,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641060520,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641060589,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641060727,28.95,78301.7,25.6,0.38726,0.00017,30.52756]
[1777641061241,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641061351,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641061445,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641061502,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641061591,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641062015,28.95,78302.17,25.6,0.38733,0.00017,30.52944]
[1777641062245,28.95,78297.62,25.6,0.38658,0.00017,30.51047]
[1777641062949,28.95,78297.62,25.6,0.38658,0.00017,30.51047]
[1777641063252,28.95,78284.42,25.6,0.38439,0.00017,30.45443]
[1777641063541,28.95,78284.42,25.6,0.38439,0.00017,30.45443]
[1777641063879,28.95,78284.42,25.6,0.38439,0.00017,30.45443]
[1777641064161,28.95,78284.42,25.6,0.38439,0.00017,30.45443]
[1777641064259,28.95,78266.54,25.6,0.38143,0.00017,30.37714]
[1777641065397,28.95,78262.46,25.6,0.38075,0.00017,30.3592]
[1777641065611,28.95,78262.46,25.6,0.38075,0.00017,30.3592]
[1777641065670,28.95,78262.46,25.6,0.38075,0.00017,30.3592]
[1777641066303,28.95,78262.46,25.6,0.38075,0.00017,30.3592]
[1777641066329,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641066385,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641066448,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641066829,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641066901,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641066996,28.95,78262.43,25.6,0.38074,0.00017,30.35901]
[1777641067280,28.95,78270.52,25.6,0.38208,0.00017,30.39426]
[1777641068751,28.94,78276.39,25.6,0.38305,0.00017,30.41961]
[1777641069051,28.94,78276.39,25.6,0.38305,0.00017,30.41961]
[1777641069795,28.94,78270.99,25.6,0.38215,0.00017,30.39619]
[1777641069907,28.94,78270.99,25.6,0.38215,0.00017,30.39619]
[1777641070181,28.94,78270.99,25.6,0.38215,0.00017,30.39619]
[1777641070209,28.94,78270.99,25.6,0.38215,0.00017,30.39619]
[1777641070304,28.94,78261.85,25.6,0.38064,0.00017,30.35623]
[1777641070560,28.94,78261.85,25.6,0.38064,0.00017,30.35623]
[1777641070725,28.94,78261.85,25.6,0.38064,0.00017,30.35623]
[1777641071310,28.94,78242.87,25.6,0.3775,0.00016,30.27197]
[1777641072318,28.94,78233.56,25.6,0.37596,0.00016,30.22981]
[1777641072650,28.94,78233.56,25.6,0.37596,0.00016,30.22981]
[1777641073324,28.94,78232.83,25.6,0.37583,0.00016,30.22636]
[1777641074753,28.94,78232.54,25.6,0.37579,0.00016,30.22508]
[1777641075381,28.94,78232.54,25.6,0.37579,0.00016,30.22511]
[1777641075503,28.94,78232.54,25.6,0.37579,0.00016,30.22511]
[1777641075604,28.94,78233.27,25.6,0.37591,0.00016,30.22846]
[1777641076711,28.94,78233.27,25.6,0.37591,0.00016,30.22846]
[1777641076791,28.94,78233.27,25.6,0.37591,0.00016,30.22846]
[1777641076865,28.94,78232.25,25.6,0.37574,0.00016,30.22372]
[1777641078359,28.94,78248.04,25.6,0.37834,0.00016,30.29478]
[1777641081935,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082007,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082106,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082155,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082201,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082449,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641082481,28.94,78248.3,25.6,0.37838,0.00016,30.29595]
[1777641083059,28.94,78244.78,25.6,0.3778,0.00016,30.28021]
[1777641083197,28.94,78244.78,25.6,0.3778,0.00016,30.28021]
[1777641083260,28.94,78263.65,25.6,0.38092,0.00017,30.36374]
[1777641083952,28.94,78263.65,25.6,0.38092,0.00017,30.36374]
[1777641083997,28.94,78263.65,25.6,0.38092,0.00017,30.36374]
[1777641084041,28.94,78263.65,25.6,0.38092,0.00017,30.36374]
[1777641084086,28.94,78285.36,25.6,0.3845,0.00017,30.45747]
[1777641085202,28.94,78285.36,25.6,0.3845,0.00017,30.45747]
[1777641085745,28.94,78286.89,25.6,0.38475,0.00017,30.46389]
[1777641086302,28.94,78284.79,25.6,0.3844,0.00017,30.45483]
[1777641090703,28.94,78285.75,25.6,0.38456,0.00017,30.45901]
[1777641091189,28.94,78285.75,25.6,0.38456,0.00017,30.45901]
[1777641093153,28.94,78293.92,25.6,0.38591,0.00017,30.49068]
[1777641094132,28.94,78293.9,25.6,0.38591,0.00017,30.4906]
[1777641094371,28.94,78294.34,25.6,0.38598,0.00017,30.49246]
[1777641099083,28.94,78285.66,25.6,0.38454,0.00017,30.45568]
[1777641101647,28.94,78281.5,25.6,0.38386,0.00017,30.43797]
[1777641102219,28.94,78281.5,25.6,0.38386,0.00017,30.43797]
[1777641102315,28.94,78281.51,25.6,0.38386,0.00017,30.43808]
[1777641103406,28.94,78281.04,25.6,0.38378,0.00017,30.43606]
[1777641104270,28.94,78281.04,25.6,0.38378,0.00017,30.43606]
[1777641104564,28.94,78280.03,25.6,0.38361,0.00017,30.43163]
[1777641104846,28.94,78280.03,25.6,0.38361,0.00017,30.43163]
[1777641106063,28.94,78281.42,25.6,0.38383,0.00017,30.4374]
[1777641108431,28.94,78282.76,25.6,0.38405,0.00017,30.44292]
[1777641108450,28.94,78282.76,25.6,0.38405,0.00017,30.44292]
[1777641111401,28.93,78288.67,25.6,0.38501,0.00017,30.4678]
[1777641111565,28.93,78288.67,25.6,0.38501,0.00017,30.4678]
[1777641111596,28.93,78289.85,25.6,0.3852,0.00017,30.4727]
[1777641112979,28.93,78289.85,25.6,0.3852,0.00017,30.4727]
[1777641113004,28.93,78289.85,25.6,0.3852,0.00017,30.4727]
[1777641114773,28.93,78298.56,25.6,0.38665,0.00017,30.50949]
[1777641115375,28.93,78298.56,25.6,0.38665,0.00017,30.50949]
[1777641115741,28.93,78303.51,25.6,0.38747,0.00017,30.53022]
[1777641116299,28.93,78303.51,25.6,0.38747,0.00017,30.53022]
[1777641117518,28.93,78313.64,25.6,0.38915,0.00017,30.57216]
[1777641119206,28.93,78318.27,25.6,0.38992,0.00017,30.59119]
[1777641120305,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120534,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120686,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120734,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120765,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120875,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120906,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641120932,28.93,78329.08,25.6,0.39171,0.00017,30.63501]
[1777641121145,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641121601,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641121782,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641122061,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641122103,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641122208,28.93,78338.17,25.6,0.39322,0.00017,30.67152]
[1777641122325,28.93,78374.68,25.6,0.39932,0.00017,30.81381]
[1777641122653,28.93,78374.68,25.6,0.39932,0.00017,30.81381]
[1777641122898,28.93,78374.68,25.6,0.39932,0.00017,30.81381]
[1777641123104,28.93,78374.68,25.6,0.39932,0.00017,30.81381]
[1777641123452,28.93,78392.05,25.6,0.40223,0.00017,30.87892]
[1777641123995,28.93,78392.05,25.6,0.40223,0.00017,30.87892]
[1777641124061,28.93,78398.83,25.6,0.40336,0.00017,30.90387]
[1777641124797,28.93,78398.83,25.6,0.40336,0.00017,30.90387]
[1777641130542,28.92,78389.11,25.6,0.40172,0.00017,30.86774]
[1777641132265,28.92,78398.5,25.6,0.40329,0.00017,30.90232]
[1777641132756,28.92,78408.42,25.6,0.40495,0.00017,30.93848]
[1777641134403,28.92,78408.42,25.6,0.40495,0.00017,30.93848]
[1777641134404,28.92,78403.06,25.6,0.40405,0.00017,30.91888]
[1777641134771,28.92,78388.98,25.6,0.40169,0.00017,30.86698]
[1777641135493,28.92,78388.98,25.6,0.40169,0.00017,30.86698]
[1777641137047,28.92,78401.6,25.6,0.40379,0.00017,30.9134]
[1777641138901,28.92,78400.05,25.6,0.40353,0.00017,30.90766]
[1777641141634,28.92,78403.33,25.6,0.40408,0.00017,30.91956]
[1777641142195,28.92,78403.33,25.6,0.40408,0.00017,30.91956]
[1777641142258,28.92,78403.33,25.6,0.40408,0.00017,30.91956]
[1777641142271,28.92,78403.33,25.6,0.40408,0.00017,30.91956]
[1777641143834,28.91,78395.4,25.6,0.40274,0.00017,30.89039]
[1777641145272,28.91,78390.01,25.6,0.40184,0.00017,30.87037]
[1777641145337,28.91,78390.01,25.6,0.40184,0.00017,30.87037]
[1777641145328,28.91,78389.09,25.6,0.40168,0.00017,30.8669]
[1777641145538,28.91,78389.09,25.6,0.40168,0.00017,30.8669]
[1777641145778,28.91,78389.09,25.6,0.40168,0.00017,30.8669]
[1777641145818,28.91,78389.09,25.6,0.40168,0.00017,30.8669]
[1777641145849,28.91,78379.22,25.6,0.40002,0.00017,30.82979]
[1777641146659,28.91,78379.22,25.6,0.40002,0.00017,30.82979]
[1777641146726,28.91,78379.22,25.6,0.40002,0.00017,30.82979]
[1777641146990,28.91,78379.22,25.6,0.40002,0.00017,30.82979]
[1777641147375,28.91,78379.22,25.6,0.40002,0.00017,30.82979]
[1777641147089,28.91,78364.29,25.6,0.39752,0.00017,30.77272]
[1777641147904,28.91,78364.29,25.6,0.39752,0.00017,30.77272]
[1777641148230,28.91,78364.29,25.6,0.39752,0.00017,30.77272]
[1777641148399,28.91,78364.29,25.6,0.39752,0.00017,30.77272]
[1777641148237,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641148691,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641148725,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641148959,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641149041,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641149137,28.91,78355.84,25.6,0.39611,0.00017,30.73988]
[1777641149747,28.91,78358.59,25.6,0.39656,0.00017,30.75058]
[1777641149993,28.91,78358.59,25.6,0.39656,0.00017,30.75058]
[1777641150241,28.91,78358.59,25.6,0.39656,0.00017,30.75058]
[1777641150324,28.91,78358.59,25.6,0.39656,0.00017,30.75058]
[1777641150420,28.91,78368.58,25.6,0.39823,0.00017,30.78913]
[1777641150978,28.91,78368.58,25.6,0.39823,0.00017,30.78913]
[1777641151383,28.91,78368.58,25.6,0.39823,0.00017,30.78913]
[1777641152184,28.91,78370.72,25.6,0.39858,0.00017,30.79424]
[1777641152596,28.91,78368.8,25.6,0.39826,0.00017,30.78684]
[1777641152900,28.91,78360.41,25.6,0.39685,0.00017,30.75442]
[1777641153591,28.91,78360.41,25.6,0.39685,0.00017,30.75442]
[1777641154005,28.91,78360.41,25.6,0.39685,0.00017,30.75442]
[1777641154047,28.91,78360.41,25.6,0.39685,0.00017,30.75442]
[1777641154064,28.91,78361.71,25.6,0.39707,0.00017,30.75943]
[1777641154478,28.91,78361.71,25.6,0.39707,0.00017,30.75943]
[1777641154914,28.91,78362.39,25.6,0.39718,0.00017,30.76202]
[1777641155445,28.91,78362.39,25.6,0.39718,0.00017,30.76202]
[1777641155448,28.91,78362.39,25.6,0.39718,0.00017,30.76202]
[1777641155467,28.91,78362.39,25.6,0.39718,0.00017,30.76202]
[1777641158778,28.91,78361.47,25.6,0.39702,0.00017,30.75836]
[1777641158812,28.91,78361.47,25.6,0.39702,0.00017,30.75836]
[1777641159444,28.91,78358.6,25.6,0.39654,0.00017,30.74719]
[1777641159577,28.91,78358.6,25.6,0.39654,0.00017,30.74719]
[1777641159582,28.91,78358.6,25.6,0.39654,0.00017,30.74719]
[1777641159949,28.9,78348.91,25.6,0.39491,0.00017,30.70911]
[1777641161707,28.9,78345.35,25.6,0.39431,0.00017,30.69493]
[1777641164142,28.9,78334.36,25.6,0.39247,0.00017,30.65088]
[1777641164147,28.9,78334.36,25.6,0.39247,0.00017,30.65088]
[1777641165315,28.9,78333.06,25.6,0.39225,0.00017,30.64557]
[1777641165374,28.9,78326.49,25.6,0.39115,0.00017,30.61892]
[1777641165870,28.9,78326.49,25.6,0.39115,0.00017,30.61892]
[1777641168291,28.9,78326.43,25.6,0.39112,0.00017,30.61832]
[1777641168351,28.89,78331.2,25.6,0.39191,0.00017,30.63748]
[1777641170946,28.89,78323.23,25.6,0.39058,0.00017,30.60498]
[1777641170960,28.89,78323.23,25.6,0.39058,0.00017,30.60498]
[1777641171305,28.89,78323.23,25.6,0.39058,0.00017,30.60498]
[1777641172422,28.89,78321.01,25.6,0.39021,0.00017,30.59586]
[1777641174800,28.89,78322.37,25.6,0.39042,0.00017,30.6011]
[1777641174888,28.89,78322.37,25.6,0.39042,0.00017,30.6011]
[1777641177594,28.88,78322.47,25.6,0.39042,0.00017,30.60117]
[1777641178635,28.88,78322.51,25.6,0.39042,0.00017,30.60123]
[1777641184118,28.88,78326.62,25.6,0.39108,0.00017,30.61738]
[1777641189153,28.87,78325.55,25.6,0.39088,0.00017,30.6125]
[1777641193189,28.87,78324.21,25.6,0.39064,0.00017,30.60673]
[1777641193288,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193553,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193554,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193693,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193703,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193733,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193797,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193897,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641193948,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194019,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194071,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194139,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194373,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194451,28.87,78323.58,25.6,0.39053,0.00017,30.60406]
[1777641194409,28.85,78351.32,25.6,0.3951,0.00017,30.71401]
[1777641194572,28.85,78351.32,25.6,0.3951,0.00017,30.71401]
[1777641194788,28.85,78351.32,25.6,0.3951,0.00017,30.71401]
[1777641194841,28.85,78351.32,25.6,0.3951,0.00017,30.71401]
[1777641195209,28.85,78379.87,25.6,0.39988,0.00017,30.82442]
[1777641195550,28.85,78379.87,25.6,0.39988,0.00017,30.82442]
[1777641195561,28.85,78379.87,25.6,0.39988,0.00017,30.82442]
[1777641195613,28.85,78379.87,25.6,0.39988,0.00017,30.82442]
[1777641195828,28.85,78379.87,25.6,0.39988,0.00017,30.82442]
[1777641196489,28.85,78380.45,25.6,0.39998,0.00017,30.82658]
[1777641196548,28.85,78380.45,25.6,0.39998,0.00017,30.82658]
[1777641196731,28.85,78380.45,25.6,0.39998,0.00017,30.82658]
[1777641196806,28.85,78380.45,25.6,0.39998,0.00017,30.82658]
[1777641197398,28.85,78380.45,25.6,0.39998,0.00017,30.82658]
[1777641197638,28.85,78380.14,25.6,0.39993,0.00017,30.82537]
[1777641199328,28.85,78379.38,25.6,0.3998,0.00017,30.82245]
[1777641199336,28.85,78379.38,25.6,0.3998,0.00017,30.82245]
[1777641199492,28.85,78378.88,25.6,0.39971,0.00017,30.82052]
[1777641201581,28.85,78366.08,25.6,0.39756,0.00017,30.77144]
[1777641203469,28.85,78364.57,25.6,0.39731,0.00017,30.7656]
[1777641203652,28.85,78363.57,25.6,0.39714,0.00017,30.76172]
[1777641203713,28.85,78363.57,25.6,0.39714,0.00017,30.76172]
[1777641204275,28.85,78362.39,25.6,0.39694,0.00017,30.75714]
[1777641205089,28.85,78362.39,25.6,0.39694,0.00017,30.75714]
[1777641210317,28.84,78358.71,25.6,0.3963,0.00017,30.74225]
[1777641215434,28.84,78363.55,25.6,0.39708,0.00017,30.75769]
[1777641216393,28.83,78365.68,25.6,0.39744,0.00017,30.76585]
[1777641216541,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641216581,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641216691,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641216693,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641216927,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641216999,28.83,78361.0,25.6,0.39665,0.00017,30.74758]
[1777641219125,28.83,78349.38,25.6,0.39469,0.00017,30.7017]
[1777641219148,28.83,78349.38,25.6,0.39469,0.00017,30.7017]
[1777641221267,28.81,78351.74,25.6,0.39499,0.00017,30.70899]
[1777641221452,28.81,78351.74,25.6,0.39499,0.00017,30.70899]
[1777641231465,28.76,78345.52,25.6,0.39376,0.00017,30.6804]
[1777641231588,28.76,78345.52,25.6,0.39376,0.00017,30.6804]
[1777641237207,28.72,78342.89,25.6,0.39315,0.00017,30.66625]
[1777641242542,28.66,78343.15,25.6,0.39294,0.00017,30.66178]
[1777641247577,28.59,78349.34,25.6,0.39371,0.00017,30.6808]
[1777641251099,28.56,78349.22,25.6,0.39358,0.00017,30.67798]
[1777641251166,28.56,78349.22,25.6,0.39358,0.00017,30.67798]
[1777641251725,28.55,78353.06,25.6,0.39417,0.00017,30.69216]
[1777641252655,28.55,78354.46,25.6,0.39441,0.00017,30.69777]
[1777641254829,28.53,78345.95,25.6,0.39291,0.00017,30.66209]
[1777641255235,28.53,78345.95,25.6,0.39291,0.00017,30.66209]
[1777641255550,28.53,78342.69,25.6,0.39235,0.00017,30.64874]
[1777641255584,28.53,78342.69,25.6,0.39235,0.00017,30.64874]
[1777641255982,28.53,78342.69,25.6,0.39235,0.00017,30.64874]
[1777641256403,28.53,78342.69,25.6,0.39235,0.00017,30.64874]
[1777641256505,28.53,78330.13,25.6,0.39023,0.00017,30.59706]
[1777641258091,28.53,78322.71,25.6,0.38897,0.00017,30.56619]
[1777641261557,28.51,78321.12,25.6,0.38865,0.00017,30.55828]
[1777641261767,28.51,78321.12,25.6,0.38865,0.00017,30.55828]
[1777641262154,28.51,78321.46,25.6,0.3887,0.00017,30.55952]
[1777641263858,28.51,78321.06,25.6,0.38863,0.00017,30.55779]
[1777641263951,28.51,78320.82,25.6,0.38859,0.00017,30.55673]
[1777641264911,28.51,78320.82,25.6,0.38859,0.00017,30.55673]
[1777641265141,28.51,78320.82,25.6,0.38859,0.00017,30.55673]
[1777641267345,28.51,78318.6,25.6,0.38821,0.00017,30.54732]
[1777641268335,28.5,78317.85,25.6,0.38804,0.00017,30.54327]
[1777641268426,28.5,78317.85,25.6,0.38804,0.00017,30.54327]
[1777641274553,28.48,78316.45,25.6,0.3877,0.00017,30.5322]
[1777641279802,28.47,78316.52,25.6,0.38769,0.00017,30.532]
[1777641283813,28.47,78315.31,25.6,0.38748,0.00017,30.52666]
[1777641287727,28.47,78314.22,25.6,0.38728,0.00017,30.52177]
[1777641294465,28.47,78315.81,25.6,0.38754,0.00017,30.52818]
[1777641294495,28.47,78315.81,25.6,0.38754,0.00017,30.52818]
[1777641294863,28.46,78315.79,25.6,0.38753,0.00017,30.52789]
[1777641295404,28.46,78315.79,25.6,0.38753,0.00017,30.52789]
[1777641295758,28.46,78321.12,25.6,0.38842,0.00017,30.55032]
[1777641295797,28.46,78321.12,25.6,0.38842,0.00017,30.55032]
[1777641296085,28.46,78321.12,25.6,0.38842,0.00017,30.55032]
[1777641296451,28.46,78321.12,25.6,0.38842,0.00017,30.55032]
[1777641296782,28.46,78326.56,25.6,0.38934,0.00017,30.57304]
[1777641297189,28.46,78331.54,25.6,0.39018,0.00017,30.59374]
[1777641298313,28.46,78331.54,25.6,0.39018,0.00017,30.59374]
[1777641300741,28.46,78339.74,25.6,0.39156,0.00017,30.62748]
[1777641301014,28.46,78339.74,25.6,0.39156,0.00017,30.62748]
[1777641301671,28.46,78341.79,25.6,0.3919,0.00017,30.63576]
[1777641301825,28.46,78341.79,25.6,0.3919,0.00017,30.63576]
[1777641302465,28.46,78341.79,25.6,0.3919,0.00017,30.63576]
[1777641302541,28.46,78357.16,25.6,0.3945,0.00017,30.69799]
[1777641302618,28.46,78357.16,25.6,0.3945,0.00017,30.69799]
[1777641303376,28.46,78357.16,25.6,0.3945,0.00017,30.69799]
[1777641303413,28.46,78366.57,25.6,0.3961,0.00017,30.73545]
[1777641305522,28.46,78370.78,25.6,0.39681,0.00017,30.75202]
[1777641305614,28.46,78372.05,25.6,0.39702,0.00017,30.75694]
[1777641305634,28.46,78372.05,25.6,0.39702,0.00017,30.75694]
[1777641305679,28.46,78372.05,25.6,0.39702,0.00017,30.75694]
[1777641305922,28.46,78372.05,25.6,0.39702,0.00017,30.75694]
[1777641306782,28.45,78370.85,25.6,0.39682,0.00017,30.75216]
[1777641308663,28.45,78364.93,25.6,0.3958,0.00017,30.7286]
[1777641311175,28.45,78363.91,25.6,0.39562,0.00017,30.72442]
[1777641316488,28.45,78355.44,25.6,0.39417,0.00017,30.69009]
[1777641317150,28.45,78355.97,25.6,0.39425,0.00017,30.69213]
[1777641318190,28.44,78351.25,25.6,0.39345,0.00017,30.673]
[1777641318324,28.44,78351.25,25.6,0.39345,0.00017,30.673]
[1777641318654,28.43,78351.27,25.6,0.39341,0.00017,30.67224]
[1777641318992,28.43,78351.27,25.6,0.39341,0.00017,30.67224]
[1777641319376,28.43,78351.27,25.6,0.39341,0.00017,30.67224]
[1777641320280,28.43,78350.19,25.6,0.39319,0.00017,30.66705]
[1777641326129,28.37,78351.87,25.6,0.39324,0.00017,30.66882]
[1777641330297,28.35,78351.03,25.6,0.39303,0.00017,30.66403]
[1777641330659,28.35,78351.24,25.6,0.39307,0.00017,30.66482]
[1777641331164,28.35,78361.12,25.6,0.39474,0.00017,30.70168]
[1777641336201,28.35,78364.31,25.6,0.39526,0.00017,30.71405]
[1777641342243,28.34,78364.08,25.6,0.3952,0.00017,30.71267]
[1777641347277,28.34,78365.01,25.6,0.39534,0.00017,30.71603]
[1777641352313,28.33,78372.74,25.6,0.39664,0.00017,30.74641]
[1777641357403,28.3,78373.99,25.6,0.39673,0.00017,30.74888]
[1777641357482,28.3,78373.99,25.6,0.39673,0.00017,30.74888]
[1777641358374,28.29,78379.82,25.6,0.39769,0.00017,30.77111]
[1777641360347,28.29,78383.94,25.6,0.39839,0.00017,30.78706]
[1777641360417,28.29,78383.94,25.6,0.39839,0.00017,30.78706]
[1777641360693,28.29,78381.59,25.6,0.39798,0.00017,30.77778]
[1777641366520,28.28,78380.22,25.6,0.39773,0.00017,30.77199]
[1777641367928,28.28,78373.39,25.6,0.39655,0.00017,30.74487]
[1777641372938,28.25,78367.38,25.6,0.3954,0.00017,30.71817]
[1777641373832,28.24,78366.18,25.6,0.39517,0.00017,30.71284]
[1777641373895,28.24,78366.18,25.6,0.39517,0.00017,30.71284]
[1777641374523,28.24,78366.18,25.6,0.39517,0.00017,30.71284]
[1777641374737,28.24,78362.42,25.6,0.3945,0.00017,30.69722]
[1777641376702,28.24,78355.9,25.6,0.39338,0.00017,30.67069]
[1777641376711,28.24,78355.9,25.6,0.39338,0.00017,30.67069]
[1777641377589,28.24,78355.9,25.6,0.39338,0.00017,30.67069]
[1777641377488,28.24,78354.54,25.6,0.39315,0.00017,30.66506]
[1777641382523,28.23,78356.22,25.6,0.39342,0.00017,30.67149]
[1777641382722,28.23,78356.22,25.6,0.39342,0.00017,30.67149]
[1777641383530,28.23,78359.93,25.6,0.39405,0.00017,30.6866]
[1777641388565,28.23,78364.19,25.6,0.39478,0.00017,30.70384]
[1777641393600,28.23,78369.65,25.6,0.39569,0.00017,30.72249]
[1777641398635,28.23,78365.0,25.6,0.39489,0.00017,30.70374]
[1777641403670,28.23,78364.5,25.6,0.39481,0.00017,30.70167]
[1777641408705,28.23,78365.1,25.6,0.39491,0.00017,30.70404]
[1777641413740,28.23,78364.26,25.6,0.39476,0.00017,30.70061]
[1777641418776,28.23,78359.95,25.6,0.39402,0.00017,30.68313]
[1777641422908,28.23,78359.22,25.6,0.3939,0.00017,30.68017]
[1777641423266,28.23,78359.22,25.6,0.3939,0.00017,30.68017]
[1777641428863,28.23,78359.21,25.6,0.3939,0.00017,30.68023]
[1777641433897,28.23,78357.39,25.6,0.39359,0.00017,30.67286]
[1777641438932,28.23,78359.98,25.6,0.39403,0.00017,30.68343]
[1777641442960,28.23,78349.65,25.6,0.39227,0.00017,30.64127]
[1777641445012,28.23,78349.91,25.6,0.39232,0.00017,30.64236]
[1777641447663,28.23,78349.99,25.6,0.39233,0.00017,30.64275]
[1777641449880,28.23,78350.89,25.6,0.39249,0.00017,30.64655]
[1777641455049,28.23,78342.83,25.6,0.39112,0.00017,30.61048]
[1777641457009,28.23,78342.44,25.6,0.39105,0.00017,30.60896]
[1777641459260,28.23,78342.95,25.6,0.39115,0.00017,30.61118]
[1777641462207,28.24,78342.38,25.6,0.39105,0.00017,30.60891]
[1777641463663,28.24,78342.48,25.6,0.39107,0.00017,30.60943]
[1777641469147,28.24,78343.65,25.6,0.39129,0.00017,30.61461]
[1777641472611,28.24,78343.02,25.6,0.39118,0.00017,30.61204]
[1777641475022,28.24,78339.83,25.6,0.39065,0.00017,30.59897]
[1777641475189,28.24,78338.75,25.6,0.39047,0.00017,30.59452]
[1777641480224,28.24,78338.57,25.6,0.39042,0.00017,30.59345]
[1777641485653,28.24,78338.25,25.6,0.39035,0.00017,30.59186]
[1777641491454,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641491487,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641491555,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641491665,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641491701,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641491762,28.23,78339.94,25.6,0.39062,0.00017,30.59849]
[1777641492751,28.23,78339.79,25.6,0.3906,0.00017,30.5978]
[1777641492773,28.23,78339.79,25.6,0.3906,0.00017,30.5978]
[1777641492872,28.23,78332.54,25.6,0.38936,0.00017,30.56737]
[1777641493695,28.23,78332.54,25.6,0.38936,0.00017,30.56737]
[1777641493760,28.23,78332.54,25.6,0.38936,0.00017,30.56737]
[1777641493701,28.21,78319.49,25.6,0.38706,0.00017,30.51022]
[1777641493913,28.21,78319.49,25.6,0.38706,0.00017,30.51022]
[1777641494678,28.21,78319.49,25.6,0.38706,0.00017,30.51022]
[1777641495083,28.21,78314.8,25.6,0.38626,0.00017,30.49005]
[1777641495094,28.21,78314.8,25.6,0.38626,0.00017,30.49005]
[1777641495527,28.21,78314.8,25.6,0.38626,0.00017,30.49005]
[1777641496216,28.2,78315.22,25.6,0.38627,0.00017,30.49053]
[1777641497131,28.19,78311.91,25.6,0.38565,0.00017,30.47489]
[1777641497132,28.19,78311.91,25.6,0.38565,0.00017,30.47489]
[1777641500028,28.18,78300.68,25.6,0.38372,0.00017,30.42555]
[1777641502560,28.18,78299.22,25.6,0.38347,0.00017,30.41893]
[1777641507347,28.18,78295.08,25.6,0.38275,0.00017,30.40026]
[1777641507357,28.18,78295.08,25.6,0.38275,0.00017,30.40026]
[1777641508173,28.18,78290.04,25.6,0.38189,0.00017,30.3778]
[1777641508192,28.18,78290.04,25.6,0.38189,0.00017,30.3778]
[1777641509544,28.18,78286.35,25.6,0.38126,0.00017,30.36126]
[1777641510245,28.18,78282.95,25.6,0.38068,0.00017,30.34597]
[1777641512128,28.17,78271.72,25.6,0.37874,0.00017,30.29147]
[1777641512839,28.17,78271.64,25.6,0.37871,0.00017,30.29069]
[1777641513483,28.17,78271.64,25.6,0.37871,0.00017,30.29069]
[1777641513505,28.17,78271.09,25.6,0.37861,0.00017,30.28814]
[1777641519499,28.16,78269.75,25.6,0.37835,0.00017,30.28116]
[1777641521192,28.16,78268.33,25.6,0.3781,0.00017,30.27452]
[1777641523683,28.16,78268.97,25.6,0.3782,0.00017,30.27717]
[1777641526424,28.14,78266.35,25.6,0.37769,0.00017,30.26353]
[1777641526437,28.14,78266.35,25.6,0.37769,0.00017,30.26353]
[1777641526593,28.14,78266.35,25.6,0.37769,0.00017,30.26353]
[1777641527563,28.13,78262.34,25.6,0.37696,0.00017,30.24379]
[1777641527653,28.13,78262.34,25.6,0.37696,0.00017,30.24379]
[1777641533597,28.11,78263.29,25.6,0.37705,0.00017,30.24634]
[1777641538632,28.11,78262.2,25.6,0.37684,0.00017,30.24072]
[1777641541715,28.11,78265.08,25.6,0.37732,0.00017,30.2538]
[1777641541725,28.11,78265.08,25.6,0.37732,0.00017,30.2538]
[1777641541768,28.11,78265.08,25.6,0.37732,0.00017,30.2538]
[1777641545662,28.1,78258.13,25.6,0.37612,0.00017,30.22116]
[1777641549222,28.1,78256.14,25.6,0.37577,0.00017,30.21151]
[1777641549375,28.1,78256.14,25.6,0.37577,0.00017,30.21151]
[1777641549452,28.1,78256.14,25.6,0.37577,0.00017,30.21151]
[1777641549525,28.1,78256.14,25.6,0.37577,0.00017,30.21151]
[1777641549883,28.1,78255.31,25.6,0.37562,0.00017,30.20754]
[1777641551402,28.1,78259.63,25.6,0.37635,0.00017,30.22755]
[1777641556758,28.09,78261.75,25.6,0.37669,0.00017,30.2367]
[1777641558277,28.09,78260.69,25.6,0.3765,0.00017,30.23167]
[1777641558291,28.09,78260.69,25.6,0.3765,0.00017,30.23167]
[1777641560102,28.09,78260.79,25.6,0.37651,0.00017,30.23191]
[1777641561434,28.09,78262.02,25.6,0.37671,0.00017,30.23751]
[1777641566828,28.08,78262.06,25.6,0.37669,0.00017,30.23702]
[1777641570963,28.08,78261.36,25.6,0.37656,0.00017,30.23334]
[1777641573589,28.08,78260.63,25.6,0.37641,0.00017,30.22665]
[1777641574706,28.08,78263.74,25.6,0.37694,0.00017,30.24097]
[1777641575980,28.07,78263.37,25.6,0.37687,0.00017,30.23914]
[1777641575997,28.07,78263.37,25.6,0.37687,0.00017,30.23914]
[1777641582941,28.07,78267.56,25.6,0.37754,0.00017,30.25754]
[1777641584587,28.07,78267.56,25.6,0.37754,0.00017,30.25754]
[1777641586916,28.06,78261.58,25.6,0.37651,0.00017,30.22953]
[1777641591125,28.06,78262.84,25.6,0.37671,0.00017,30.23495]
[1777641592772,28.06,78262.81,25.6,0.3767,0.00017,30.23471]
[1777641596977,28.05,78268.39,25.6,0.37762,0.00017,30.25979]
[1777641596999,28.05,78268.39,25.6,0.37762,0.00017,30.25979]
[1777641597138,28.05,78279.39,25.6,0.37949,0.00017,30.31017]
[1777641598949,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599662,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599712,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599773,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599809,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599824,28.05,78285.44,25.6,0.38052,0.00017,30.33746]
[1777641599804,28.05,78285.19,25.6,0.38046,0.00017,30.33601]
[1777641600049,28.05,78285.19,25.6,0.38046,0.00017,30.33601]
[1777641600061,28.05,78295.97,25.6,0.3823,0.00017,30.38441]
[1777641605076,28.05,78303.01,25.6,0.3835,0.00017,30.41547]
[1777641609959,28.03,78307.51,25.6,0.38418,0.00017,30.43334]
[1777641609977,28.03,78307.51,25.6,0.38418,0.00017,30.43334]
[1777641609990,28.03,78307.51,25.6,0.38418,0.00017,30.43334]
[1777641610022,28.03,78307.51,25.6,0.38418,0.00017,30.43334]
[1777641615461,28.02,78307.84,25.6,0.3842,0.00017,30.4339]
[1777641620582,28.02,78311.83,25.6,0.38487,0.00017,30.45107]
[1777641620802,28.02,78311.83,25.6,0.38487,0.00017,30.45107]
[1777641626243,28.01,78309.28,25.6,0.38441,0.00017,30.4394]
[1777641631774,28.01,78307.66,25.6,0.38412,0.00017,30.43203]
[1777641637320,27.98,78305.24,25.6,0.38356,0.00017,30.41511]
[1777641642355,27.98,78305.58,25.6,0.38361,0.00017,30.41648]
[1777641647390,27.97,78305.57,25.6,0.3836,0.00017,30.41606]
[1777641652077,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652102,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652379,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652395,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652423,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652636,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652638,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641652810,27.97,78307.63,25.6,0.38395,0.00017,30.42506]
[1777641653622,27.97,78314.89,25.6,0.38519,0.00017,30.45696]
[1777641653724,27.97,78324.11,25.6,0.38677,0.00017,30.49704]
[1777641654444,27.97,78324.11,25.6,0.38677,0.00017,30.49704]
[1777641654645,27.97,78324.11,25.6,0.38677,0.00017,30.49704]
[1777641654800,27.97,78324.11,25.6,0.38677,0.00017,30.49704]
[1777641654806,27.97,78324.11,25.6,0.38677,0.00017,30.49704]
[1777641654890,27.97,78325.58,25.6,0.38702,0.00017,30.50345]
[1777641659944,27.97,78328.35,25.6,0.38748,0.00017,30.515]
[1777641665522,27.96,78329.79,25.6,0.38771,0.00017,30.52064]
[1777641670501,27.96,78328.98,25.6,0.38755,0.00017,30.51688]
[1777641671000,27.96,78328.95,25.6,0.38754,0.00017,30.51656]
[1777641675597,27.95,78326.88,25.6,0.38717,0.00017,30.50735]
[1777641676386,27.95,78326.7,25.6,0.38713,0.00017,30.50639]
[1777641677804,27.95,78323.52,25.6,0.38658,0.00017,30.49253]
[1777641678506,27.95,78324.12,25.6,0.38668,0.00017,30.49504]
[1777641681548,27.95,78322.91,25.6,0.38646,0.00017,30.48952]
[1777641681637,27.95,78322.91,25.6,0.38646,0.00017,30.48952]
[1777641681689,27.95,78322.91,25.6,0.38646,0.00017,30.48952]
[1777641681743,27.95,78322.91,25.6,0.38646,0.00017,30.48952]
[1777641681915,27.95,78322.91,25.6,0.38646,0.00017,30.48952]
[1777641681782,27.95,78330.64,25.6,0.38779,0.00017,30.52282]
[1777641682587,27.95,78330.64,25.6,0.38779,0.00017,30.52282]
[1777641683307,27.95,78337.77,25.6,0.38902,0.00017,30.55333]
[1777641683381,27.95,78337.77,25.6,0.38902,0.00017,30.55333]
[1777641683479,27.95,78337.77,25.6,0.38902,0.00017,30.55333]
[1777641683648,27.95,78349.74,25.6,0.39108,0.00017,30.60388]
[1777641684655,27.95,78358.76,25.6,0.39263,0.00017,30.64142]
[1777641688466,27.95,78360.97,25.6,0.39301,0.00017,30.6504]
[1777641691404,27.94,78361.94,25.6,0.39317,0.00017,30.65424]
[1777641692153,27.94,78362.81,25.6,0.3933,0.00017,30.65472]
[1777641697746,27.94,78365.49,25.6,0.39375,0.00017,30.66542]
[1777641702780,27.94,78365.9,25.6,0.39381,0.00017,30.66682]
[1777641706871,27.93,78360.26,25.6,0.39283,0.00017,30.64343]
[1777641706930,27.93,78360.26,25.6,0.39283,0.00017,30.64343]
[1777641707006,27.93,78360.26,25.6,0.39283,0.00017,30.64343]
[1777641707270,27.93,78358.5,25.6,0.39252,0.00017,30.6361]
[1777641707319,27.93,78358.5,25.6,0.39252,0.00017,30.6361]
[1777641707379,27.93,78358.5,25.6,0.39252,0.00017,30.6361]
[1777641707437,27.93,78358.5,25.6,0.39252,0.00017,30.6361]
[1777641707522,27.93,78358.5,25.6,0.39252,0.00017,30.6361]
[1777641707817,27.93,78339.1,25.6,0.38917,0.00017,30.5546]
[1777641709334,27.93,78334.04,25.6,0.3883,0.00017,30.533]
[1777641709393,27.93,78334.04,25.6,0.3883,0.00017,30.533]
[1777641709831,27.93,78323.71,25.6,0.38653,0.00017,30.48849]
[1777641710112,27.93,78323.71,25.6,0.38653,0.00017,30.48849]
[1777641710748,27.93,78323.71,25.6,0.38653,0.00017,30.48849]
[1777641711912,27.93,78319.73,25.6,0.38584,0.00017,30.47109]
[1777641712984,27.93,78319.69,25.6,0.38583,0.00017,30.47084]
[1777641718894,27.93,78322.7,25.6,0.38632,0.00017,30.48344]
[1777641723929,27.92,78327.38,25.6,0.38711,0.00017,30.50334]
[1777641724229,27.92,78327.38,25.6,0.38711,0.00017,30.50334]
[1777641724374,27.92,78327.38,25.6,0.38711,0.00017,30.50334]
[1777641724935,27.92,78334.66,25.6,0.38837,0.00017,30.5347]
[1777641728661,27.92,78333.41,25.6,0.38815,0.00017,30.52942]
[1777641732675,27.93,78332.08,25.6,0.38793,0.00017,30.52384]
[1777641735106,27.93,78332.51,25.6,0.38801,0.00017,30.52579]
[1777641735183,27.93,78332.51,25.6,0.38801,0.00017,30.52579]
[1777641736015,27.93,78329.61,25.6,0.38751,0.00017,30.51322]
[1777641736258,27.93,78329.61,25.6,0.38751,0.00017,30.51322]
[1777641737576,27.92,78325.08,25.6,0.38672,0.00017,30.49356]
[1777641739360,27.92,78325.04,25.6,0.38671,0.00017,30.49324]
[1777641740112,27.92,78325.04,25.6,0.38671,0.00017,30.49317]
[1777641740405,27.92,78325.04,25.6,0.38671,0.00017,30.49317]
[1777641740442,27.92,78325.04,25.6,0.38671,0.00017,30.49317]
[1777641740443,27.92,78325.04,25.6,0.38671,0.00017,30.49317]
[1777641740481,27.92,78325.04,25.6,0.38671,0.00017,30.49317]
[1777641743073,27.92,78313.64,25.6,0.38474,0.00017,30.44322]
[1777641748108,27.92,78308.75,25.6,0.38389,0.00017,30.42142]
[1777641749983,27.92,78308.75,25.6,0.38389,0.00017,30.42142]
[1777641755158,27.92,78313.6,25.6,0.3847,0.00017,30.43946]
[1777641756069,27.92,78313.6,25.6,0.3847,0.00017,30.43946]
[1777641758426,27.91,78313.37,25.6,0.38466,0.00017,30.43833]
[1777641759976,27.91,78313.55,25.6,0.38468,0.00017,30.439]
[1777641760000,27.91,78322.09,25.6,0.38615,0.00017,30.47632]
[1777641760376,27.91,78322.09,25.6,0.38615,0.00017,30.47632]
[1777641760476,27.91,78331.75,25.6,0.38781,0.00017,30.51815]
[1777641762121,27.91,78333.11,25.6,0.38804,0.00017,30.52399]
[1777641762668,27.91,78333.11,25.6,0.38804,0.00017,30.52399]
[1777641762682,27.91,78333.11,25.6,0.38804,0.00017,30.52399]
[1777641762809,27.91,78333.11,25.6,0.38804,0.00017,30.52399]
[1777641763064,27.91,78333.11,25.6,0.38804,0.00017,30.52399]
[1777641763173,27.91,78330.95,25.6,0.38767,0.00017,30.51463]
[1777641763473,27.91,78330.95,25.6,0.38767,0.00017,30.51463]
[1777641763933,27.91,78330.95,25.6,0.38767,0.00017,30.51463]
[1777641765054,27.91,78337.31,25.6,0.38877,0.00017,30.54191]
[1777641765226,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641765242,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641765281,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641765299,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641765339,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641765673,27.91,78340.45,25.6,0.38931,0.00017,30.55529]
[1777641766633,27.91,78339.21,25.6,0.38909,0.00017,30.55003]
[1777641766849,27.91,78339.21,25.6,0.38909,0.00017,30.55003]
[1777641766936,27.91,78338.88,25.6,0.38904,0.00017,30.54863]
[1777641768249,27.91,78327.04,25.6,0.38699,0.00017,30.49768]
[1777641770017,27.91,78327.04,25.6,0.38699,0.00017,30.49768]
[1777641770122,27.91,78326.44,25.6,0.38688,0.00017,30.49491]
[1777641771323,27.91,78325.78,25.6,0.38677,0.00017,30.49205]
[1777641771341,27.91,78325.78,25.6,0.38677,0.00017,30.49205]
[1777641771345,27.91,78325.78,25.6,0.38677,0.00017,30.49205]
[1777641774490,27.91,78314.76,25.6,0.38486,0.00017,30.44371]
[1777641779593,27.9,78314.94,25.6,0.38488,0.00017,30.4442]
[1777641781499,27.9,78314.9,25.6,0.38487,0.00017,30.44389]
[1777641781516,27.9,78314.9,25.6,0.38487,0.00017,30.44389]
[1777641782249,27.9,78313.91,25.6,0.38469,0.00017,30.43941]
[1777641787804,27.9,78310.93,25.6,0.38417,0.00017,30.42604]
[1777641793425,27.9,78310.5,25.6,0.38408,0.00017,30.42369]
[1777641799060,27.89,78309.19,25.6,0.38384,0.00017,30.41764]
[1777641799342,27.89,78308.66,25.6,0.38375,0.00017,30.41522]
[1777641799469,27.89,78308.66,25.6,0.38375,0.00017,30.41522]
[1777641799481,27.89,78308.66,25.6,0.38375,0.00017,30.41522]
[1777641799526,27.89,78308.66,25.6,0.38375,0.00017,30.41522]
[1777641800116,27.89,78319.16,25.6,0.38555,0.00017,30.46144]
[1777641800823,27.89,78319.16,25.6,0.38555,0.00017,30.46144]
[1777641801884,27.89,78325.5,25.6,0.38664,0.00017,30.48906]
[1777641802401,27.89,78328.39,25.6,0.38714,0.00017,30.50161]
[1777641802629,27.89,78328.39,25.6,0.38714,0.00017,30.50161]
[1777641802676,27.89,78336.75,25.6,0.38858,0.00017,30.5376]
[1777641803725,27.89,78336.75,25.6,0.38858,0.00017,30.5376]
[1777641804107,27.89,78336.75,25.6,0.38858,0.00017,30.5376]
[1777641804175,27.89,78337.87,25.6,0.38878,0.00017,30.54239]
[1777641804283,27.89,78337.87,25.6,0.38878,0.00017,30.54239]
[1777641804314,27.89,78337.87,25.6,0.38878,0.00017,30.54239]
[1777641804871,27.89,78337.87,25.6,0.38878,0.00017,30.54239]
[1777641805914,27.89,78345.55,25.6,0.3901,0.00017,30.57503]
[1777641806063,27.89,78345.55,25.6,0.3901,0.00017,30.57503]
[1777641807341,27.89,78352.3,25.6,0.39127,0.00017,30.6034]
[1777641809972,27.89,78351.97,25.6,0.39121,0.00017,30.60195]
[1777641813280,27.89,78350.68,25.6,0.39097,0.00017,30.59336]
[1777641814370,27.89,78344.04,25.6,0.38982,0.00017,30.56531]
[1777641814616,27.89,78344.04,25.6,0.38982,0.00017,30.56531]
[1777641814765,27.89,78337.96,25.6,0.38877,0.00017,30.53942]
[1777641815367,27.89,78337.96,25.6,0.38877,0.00017,30.53942]
[1777641815581,27.89,78339.29,25.6,0.38899,0.00017,30.54499]
[1777641819272,27.89,78336.26,25.6,0.38847,0.00017,30.53205]
[1777641819441,27.89,78336.26,25.6,0.38847,0.00017,30.53205]
[1777641819801,27.89,78336.26,25.6,0.38847,0.00017,30.53205]
[1777641819938,27.89,78336.26,25.6,0.38847,0.00017,30.53205]
[1777641819967,27.89,78331.19,25.6,0.38759,0.00017,30.51015]
[1777641820816,27.89,78331.19,25.6,0.38759,0.00017,30.51015]
[1777641823428,27.88,78318.98,25.6,0.38548,0.00017,30.45682]
[1777641830112,27.88,78318.44,25.6,0.38536,0.00017,30.45402]
[1777641830113,27.88,78318.44,25.6,0.38536,0.00017,30.45402]
[1777641833207,27.88,78318.47,25.6,0.38536,0.00017,30.45387]
[1777641836057,27.88,78327.62,25.6,0.38693,0.00017,30.49362]
[1777641841770,27.87,78323.83,25.6,0.38625,0.00017,30.47654]
[1777641842377,27.87,78323.83,25.6,0.38625,0.00017,30.47654]
[1777641846829,27.87,78335.21,25.6,0.38819,0.00017,30.5254]
[1777641848329,27.86,78338.18,25.6,0.3887,0.00017,30.53793]
[1777641848820,27.86,78341.65,25.6,0.3893,0.00017,30.55276]
[1777641850011,27.86,78341.65,25.6,0.3893,0.00017,30.55276]
[1777641850028,27.86,78341.65,25.6,0.3893,0.00017,30.55276]
[1777641850312,27.86,78346.65,25.6,0.39016,0.00017,30.57399]
[1777641852501,27.86,78350.65,25.6,0.39085,0.00017,30.59086]
[1777641857444,27.86,78352.35,25.6,0.39115,0.00017,30.59796]
[1777641859079,27.86,78353.22,25.6,0.3913,0.00017,30.6016]
[1777641859228,27.86,78352.0,25.6,0.39108,0.00017,30.59647]
[1777641859896,27.86,78347.17,25.6,0.39024,0.00017,30.57599]
[1777641861296,27.86,78346.55,25.6,0.39013,0.00017,30.57325]
[1777641861911,27.86,78346.47,25.6,0.39012,0.00017,30.57291]
[1777641862582,27.86,78346.47,25.6,0.39012,0.00017,30.57291]
[1777641862918,27.86,78344.49,25.6,0.38977,0.00017,30.56453]
[1777641865418,27.86,78344.57,25.6,0.38978,0.00017,30.56465]
[1777641865485,27.86,78344.57,25.6,0.38978,0.00017,30.56465]
[1777641865526,27.86,78344.57,25.6,0.38978,0.00017,30.56465]
[1777641867359,27.86,78342.56,25.6,0.38942,0.00017,30.55589]
[1777641867953,27.86,78343.85,25.6,0.38965,0.00017,30.5614]
[1777641872848,27.86,78339.66,25.6,0.38891,0.00017,30.54056]
[1777641872888,27.86,78339.66,25.6,0.38891,0.00017,30.54056]
[1777641872988,27.86,78335.88,25.6,0.38826,0.00017,30.52439]
[1777641873555,27.86,78335.88,25.6,0.38826,0.00017,30.52439]
[1777641874208,27.86,78331.63,25.6,0.38752,0.00017,30.506]
[1777641875250,27.86,78328.57,25.6,0.38699,0.00017,30.49267]
[1777641875706,27.86,78328.57,25.6,0.38699,0.00017,30.49267]
[1777641875763,27.86,78328.57,25.6,0.38699,0.00017,30.49267]
[1777641875864,27.86,78328.57,25.6,0.38699,0.00017,30.49267]
[1777641875867,27.86,78328.57,25.6,0.38699,0.00017,30.49267]
[1777641878611,27.85,78319.73,25.6,0.38546,0.00017,30.45393]
[1777641878892,27.85,78319.73,25.6,0.38546,0.00017,30.45393]
[1777641885072,27.85,78323.12,25.6,0.38603,0.00017,30.46837]
[1777641886921,27.85,78326.51,25.6,0.38661,0.00017,30.48309]
[1777641890094,27.85,78323.91,25.6,0.38615,0.00017,30.47154]
[1777641890376,27.85,78324.03,25.6,0.38617,0.00017,30.472]
[1777641896149,27.84,78323.83,25.6,0.38612,0.00017,30.47073]
[1777641897375,27.84,78325.76,25.6,0.38645,0.00017,30.47908]
[1777641897404,27.84,78325.76,25.6,0.38645,0.00017,30.47908]
[1777641897529,27.84,78325.76,25.6,0.38645,0.00017,30.47908]
[1777641897934,27.84,78325.76,25.6,0.38645,0.00017,30.47908]
[1777641898162,27.84,78337.71,25.6,0.38851,0.00017,30.53067]
[1777641898587,27.84,78337.71,25.6,0.38851,0.00017,30.53067]
[1777641898602,27.84,78337.71,25.6,0.38851,0.00017,30.53067]
[1777641899170,27.84,78334.46,25.6,0.38795,0.00017,30.51673]
[1777641899270,27.84,78334.46,25.6,0.38795,0.00017,30.51673]
[1777641899429,27.84,78334.46,25.6,0.38795,0.00017,30.51673]
[1777641900173,27.84,78334.46,25.6,0.38795,0.00017,30.51673]
[1777641900215,27.84,78334.46,25.6,0.38795,0.00017,30.51673]
[1777641900180,27.84,78330.38,25.6,0.38725,0.00017,30.49915]
[1777641901185,27.84,78326.37,25.6,0.38655,0.00017,30.48166]
[1777641901677,27.84,78326.37,25.6,0.38655,0.00017,30.48166]
[1777641901755,27.84,78326.37,25.6,0.38655,0.00017,30.48166]
[1777641901911,27.84,78326.37,25.6,0.38655,0.00017,30.48166]
[1777641902192,27.84,78332.89,25.6,0.38767,0.00017,30.50985]
[1777641902297,27.84,78332.89,25.6,0.38767,0.00017,30.50985]
[1777641902424,27.84,78332.89,25.6,0.38767,0.00017,30.50985]
[1777641903199,27.84,78333.44,25.6,0.38776,0.00017,30.51214]
[1777641903725,27.84,78333.44,25.6,0.38776,0.00017,30.51214]
[1777641904206,27.84,78332.62,25.6,0.38762,0.00017,30.50852]
[1777641904365,27.84,78332.62,25.6,0.38762,0.00017,30.50852]
[1777641905213,27.84,78332.4,25.6,0.38758,0.00017,30.50749]
[1777641908562,27.84,78329.72,25.6,0.38711,0.00017,30.49573]
[1777641908670,27.84,78329.72,25.6,0.38711,0.00017,30.49573]
[1777641910010,27.83,78325.93,25.6,0.38645,0.00017,30.47913]
[1777641915284,27.83,78314.54,25.6,0.38447,0.00017,30.42888]
[1777641920009,27.83,78314.3,25.6,0.38442,0.00017,30.42769]
[1777641924504,27.83,78312.21,25.6,0.38405,0.00017,30.41822]
[1777641930829,27.83,78303.47,25.6,0.38254,0.00017,30.37908]
[1777641933838,27.83,78305.44,25.6,0.38287,0.00017,30.38478]
[1777641933845,27.83,78305.44,25.6,0.38287,0.00017,30.38478]
[1777641933919,27.83,78305.44,25.6,0.38287,0.00017,30.38478]
[1777641934017,27.83,78305.44,25.6,0.38287,0.00017,30.38478]
[1777641935423,27.83,78294.79,25.6,0.38103,0.00017,30.33676]
[1777641936604,27.83,78294.79,25.6,0.38103,0.00017,30.33676]
[1777641937857,27.83,78295.92,25.6,0.38123,0.00017,30.34189]
[1777641943480,27.83,78300.45,25.6,0.38201,0.00017,30.36231]
[1777641948515,27.83,78305.39,25.6,0.38285,0.00017,30.38438]
[1777641953554,27.82,78302.08,25.6,0.38228,0.00017,30.3694]
[1777641954274,27.82,78302.08,25.6,0.38228,0.00017,30.3694]
[1777641959597,27.82,78302.01,25.6,0.38226,0.00017,30.369]
[1777641964632,27.82,78300.77,25.6,0.38204,0.00017,30.36337]
[1777641969667,27.82,78299.54,25.6,0.38183,0.00017,30.35778]
[1777641974702,27.82,78299.19,25.6,0.38177,0.00017,30.35615]
[1777641975465,27.82,78299.19,25.6,0.38177,0.00017,30.35615]
[1777641980476,27.82,78291.45,25.6,0.38044,0.00017,30.32106]
[1777641980480,27.82,78291.45,25.6,0.38044,0.00017,30.32106]
[1777641980502,27.82,78291.45,25.6,0.38044,0.00017,30.32106]
[1777641983802,27.82,78294.57,25.6,0.38097,0.00017,30.33525]
[1777641983874,27.82,78294.57,25.6,0.38097,0.00017,30.33525]
[1777641983876,27.82,78294.57,25.6,0.38097,0.00017,30.33525]
[1777641985231,27.82,78291.29,25.6,0.38041,0.00017,30.32033]
[1777641990815,27.82,78288.82,25.6,0.37999,0.00017,30.30912]
[1777641993977,27.82,78286.76,25.6,0.37962,0.00017,30.29665]
[1777641996000,27.82,78287.19,25.6,0.3797,0.00017,30.29864]
[1777641996009,27.82,78287.19,25.6,0.3797,0.00017,30.29864]
[1777641996056,27.82,78287.19,25.6,0.3797,0.00017,30.29864]
[1777641996066,27.82,78287.19,25.6,0.3797,0.00017,30.29864]
[1777641996117,27.82,78287.19,25.6,0.3797,0.00017,30.29864]
[1777641996857,27.82,78300.98,25.6,0.38207,0.00017,30.36125]
[1777642001459,27.82,78302.53,25.6,0.38233,0.00017,30.36809]
[1777642001468,27.82,78302.53,25.6,0.38233,0.00017,30.36809]
[1777642001496,27.82,78302.53,25.6,0.38233,0.00017,30.36809]
[1777642005419,27.82,78294.95,25.6,0.38102,0.00017,30.3338]
[1777642007959,27.82,78296.83,25.6,0.38135,0.00017,30.34229]
[1777642009846,27.82,78295.79,25.6,0.38116,0.00017,30.33754]
[1777642013578,27.82,78288.14,25.6,0.37985,0.00017,30.30269]
[1777642013583,27.82,78288.14,25.6,0.37985,0.00017,30.30269]
[1777642019840,27.82,78292.62,25.6,0.38062,0.00017,30.3231]
[1777642021186,27.82,78292.73,25.6,0.38064,0.00017,30.32358]
[1777642021227,27.82,78292.73,25.6,0.38064,0.00017,30.32358]
[1777642022502,27.82,78299.26,25.6,0.38176,0.00017,30.35314]
[1777642024972,27.82,78300.48,25.6,0.38197,0.00017,30.35857]
[1777642027057,27.82,78301.98,25.6,0.38222,0.00017,30.36526]
[1777642032102,27.82,78293.69,25.6,0.38079,0.00017,30.32763]
[1777642037137,27.82,78293.88,25.6,0.38082,0.00017,30.32843]
[1777642040740,27.82,78293.74,25.6,0.38079,0.00017,30.32777]
[1777642046199,27.82,78293.43,25.6,0.38073,0.00017,30.32626]
[1777642048870,27.81,78297.74,25.6,0.38148,0.00017,30.34576]
[1777642054256,27.81,78301.32,25.6,0.38206,0.00017,30.35828]
[1777642059290,27.81,78302.27,25.6,0.38221,0.00017,30.36237]
[1777642064326,27.81,78308.27,25.6,0.38324,0.00017,30.38901]
[1777642069361,27.8,78308.06,25.6,0.38319,0.00017,30.38782]
[1777642074397,27.8,78305.52,25.6,0.38274,0.00017,30.3762]
[1777642080273,27.8,78305.68,25.6,0.38276,0.00017,30.37671]
[1777642080462,27.8,78305.42,25.6,0.38271,0.00017,30.37544]
[1777642080964,27.8,78305.42,25.6,0.38271,0.00017,30.37544]
[1777642087313,27.8,78302.08,25.6,0.38212,0.00017,30.36017]
[1777642088679,27.79,78299.16,25.6,0.38162,0.00017,30.34691]
[1777642090296,27.79,78298.71,25.6,0.38154,0.00017,30.3448]
[1777642095543,27.79,78298.69,25.6,0.38152,0.00017,30.34449]
[1777642100579,27.79,78298.5,25.6,0.38148,0.00017,30.34344]
[1777642105613,27.79,78302.46,25.6,0.38216,0.00017,30.36109]
[1777642110649,27.79,78298.77,25.6,0.38151,0.00017,30.34421]
[1777642116691,27.78,78297.99,25.6,0.38136,0.00017,30.33743]
[1777642118550,27.78,78298.33,25.6,0.38141,0.00017,30.33894]
[1777642121475,27.78,78289.9,25.6,0.37996,0.00017,30.30052]
[1777642121480,27.78,78289.9,25.6,0.37996,0.00017,30.30052]
[1777642126763,27.78,78290.16,25.6,0.38001,0.00017,30.30173]
[1777642131798,27.78,78290.28,25.6,0.38003,0.00017,30.3023]
[1777642136836,27.78,78290.2,25.6,0.38001,0.00017,30.30196]
[1777642140212,27.78,78290.1,25.6,0.38,0.00017,30.30151]
[1777642142401,27.78,78287.81,25.6,0.3796,0.00017,30.29103]
[1777642142404,27.78,78287.81,25.6,0.3796,0.00017,30.29103]
[1777642147914,27.78,78292.76,25.6,0.38046,0.00017,30.3137]
[1777642152950,27.78,78289.63,25.6,0.37992,0.00017,30.29945]
[1777642157988,27.79,78287.7,25.6,0.37959,0.00017,30.29069]
[1777642160022,27.79,78287.3,25.6,0.37952,0.00017,30.28888]
[1777642160808,27.79,78287.0,25.6,0.37947,0.00017,30.28753]
[1777642166046,27.79,78266.97,25.6,0.37603,0.00017,30.19456]
[1777642168650,27.79,78265.17,25.6,0.37573,0.00017,30.18621]
[1777642169066,27.79,78265.17,25.6,0.37573,0.00017,30.18621]
[1777642169067,27.79,78262.95,25.6,0.37534,0.00017,30.17567]
[1777642170047,27.79,78262.95,25.6,0.37534,0.00017,30.17567]
[1777642170813,27.79,78260.74,25.6,0.37496,0.00017,30.16517]
[1777642170941,27.79,78260.74,25.6,0.37496,0.00017,30.16517]
[1777642171727,27.79,78265.29,25.6,0.37573,0.00017,30.18352]
[1777642171735,27.79,78265.29,25.6,0.37573,0.00017,30.18352]
[1777642175674,27.78,78270.42,25.6,0.3766,0.00017,30.20735]
[1777642181152,27.78,78277.8,25.6,0.37785,0.00017,30.24122]
[1777642186186,27.78,78278.47,25.6,0.37794,0.00017,30.24386]
[1777642186501,27.78,78278.47,25.6,0.37794,0.00017,30.24386]
[1777642192233,27.77,78275.76,25.6,0.37745,0.00017,30.23067]
[1777642197267,27.77,78275.78,25.6,0.37744,0.00017,30.2303]
[1777642202077,27.76,78276.47,25.6,0.37754,0.00017,30.23316]
[1777642203161,27.76,78275.66,25.6,0.3774,0.00017,30.22929]
[1777642204888,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205062,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205119,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205502,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205583,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205605,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642205646,27.76,78269.08,25.6,0.37626,0.00017,30.19833]
[1777642206100,27.76,78262.85,25.6,0.37519,0.00017,30.16896]
[1777642206144,27.76,78262.85,25.6,0.37519,0.00017,30.16896]
[1777642206274,27.76,78262.85,25.6,0.37519,0.00017,30.16896]
[1777642206339,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642206624,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642207042,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642207097,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642207303,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642207457,27.76,78250.09,25.6,0.373,0.00017,30.10813]
[1777642207498,27.76,78245.37,25.6,0.37219,0.00017,30.08532]
[1777642208023,27.76,78245.37,25.6,0.37219,0.00017,30.08532]
[1777642208250,27.76,78245.37,25.6,0.37219,0.00017,30.08532]
[1777642209741,27.76,78236.74,25.6,0.37071,0.00017,30.04346]
[1777642209768,27.76,78236.74,25.6,0.37071,0.00017,30.04346]
[1777642209983,27.76,78236.74,25.6,0.37071,0.00017,30.04346]
[1777642211648,27.76,78248.39,25.6,0.37271,0.00017,30.09991]
[1777642211715,27.76,78248.39,25.6,0.37271,0.00017,30.09991]
[1777642213208,27.76,78253.86,25.6,0.37365,0.00017,30.12613]
[1777642214754,27.76,78255.78,25.6,0.37397,0.00017,30.13526]
[1777642215365,27.76,78255.78,25.6,0.37397,0.00017,30.13526]
[1777642215484,27.76,78255.78,25.6,0.37397,0.00017,30.13526]
[1777642216012,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216087,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216125,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216192,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216208,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216312,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216327,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216330,27.76,78249.68,25.6,0.37293,0.00017,30.10602]
[1777642216415,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642216846,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642217245,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642217271,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642217392,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642217537,27.76,78236.46,25.6,0.37066,0.00017,30.04202]
[1777642217604,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642217761,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642217833,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642217850,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642217886,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642218093,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642218111,27.76,78230.2,25.6,0.36959,0.00017,30.01141]
[1777642218427,27.76,78219.09,25.6,0.36769,0.00017,29.95658]
[1777642218672,27.76,78219.09,25.6,0.36769,0.00017,29.95658]
[1777642218866,27.76,78219.09,25.6,0.36769,0.00017,29.95658]
[1777642219838,27.76,78218.36,25.6,0.36757,0.00017,29.95304]
[1777642219899,27.76,78218.36,25.6,0.36757,0.00017,29.95304]
[1777642220142,27.76,78218.36,25.6,0.36757,0.00017,29.95304]
[1777642220193,27.76,78218.36,25.6,0.36757,0.00017,29.95304]
[1777642220780,27.76,78215.43,25.6,0.36708,0.00017,29.93853]
[1777642221131,27.76,78215.43,25.6,0.36708,0.00017,29.93853]
[1777642222495,27.76,78215.91,25.6,0.36716,0.00017,29.94103]
[1777642223897,27.76,78216.83,25.6,0.36733,0.00017,29.94581]
[1777642225497,27.76,78217.61,25.6,0.36746,0.00017,29.94979]
[1777642225889,27.77,78217.71,25.6,0.36748,0.00017,29.95039]
[1777642226025,27.77,78217.71,25.6,0.36748,0.00017,29.95039]
[1777642226282,27.77,78217.71,25.6,0.36748,0.00017,29.95039]
[1777642227288,27.77,78215.29,25.6,0.36707,0.00017,29.93842]
[1777642228098,27.77,78213.68,25.6,0.3668,0.00017,29.93049]
[1777642228684,27.77,78214.15,25.6,0.36689,0.00017,29.93295]
[1777642228764,27.77,78214.15,25.6,0.36689,0.00017,29.93295]
[1777642228980,27.77,78214.15,25.6,0.36689,0.00017,29.93295]
[1777642229165,27.77,78214.15,25.6,0.36689,0.00017,29.93295]
[1777642229718,27.77,78220.99,25.6,0.36806,0.00017,29.96709]
[1777642230042,27.77,78220.99,25.6,0.36806,0.00017,29.96709]
[1777642230331,27.77,78220.99,25.6,0.36806,0.00017,29.96709]
[1777642230489,27.77,78220.99,25.6,0.36806,0.00017,29.96709]
[1777642232148,27.77,78229.9,25.6,0.36957,0.00017,30.0081]
[1777642233541,27.77,78229.94,25.6,0.36958,0.00017,30.00835]
[1777642233612,27.77,78234.81,25.6,0.37042,0.00017,30.03225]
[1777642236861,27.77,78236.79,25.6,0.37076,0.00017,30.04201]
[1777642243602,27.77,78235.25,25.6,0.3705,0.00017,30.03465]
[1777642244233,27.77,78235.25,25.6,0.3705,0.00017,30.03465]
[1777642245840,27.77,78241.31,25.6,0.37154,0.00017,30.06418]
[1777642245940,27.77,78241.31,25.6,0.37154,0.00017,30.06418]
[1777642246149,27.77,78241.31,25.6,0.37154,0.00017,30.06418]
[1777642247638,27.77,78250.45,25.6,0.37311,0.00017,30.10827]
[1777642250348,27.77,78250.52,25.6,0.37312,0.00017,30.10859]
[1777642253134,27.77,78250.69,25.6,0.37315,0.00017,30.10937]
[1777642253161,27.77,78250.69,25.6,0.37315,0.00017,30.10937]
[1777642253312,27.77,78250.69,25.6,0.37315,0.00017,30.10937]
[1777642253516,27.77,78250.69,25.6,0.37315,0.00017,30.10937]
[1777642253592,27.77,78250.54,25.6,0.37312,0.00017,30.10863]
[1777642254213,27.77,78250.54,25.6,0.37312,0.00017,30.10863]
[1777642254515,27.77,78250.54,25.6,0.37312,0.00017,30.10863]
[1777642254265,27.77,78266.33,25.6,0.37583,0.00017,30.18362]
[1777642254698,27.77,78266.33,25.6,0.37583,0.00017,30.18362]
[1777642255511,27.77,78266.33,25.6,0.37583,0.00017,30.18362]
[1777642255515,27.77,78266.33,25.6,0.37583,0.00017,30.18362]
[1777642258353,27.77,78267.59,25.6,0.37604,0.00017,30.18943]
[1777642258427,27.77,78271.48,25.6,0.3767,0.00017,30.20757]
[1777642260279,27.77,78272.62,25.6,0.3769,0.00017,30.2129]
[1777642260526,27.77,78272.62,25.6,0.3769,0.00017,30.2129]
[1777642261588,27.77,78272.73,25.6,0.37693,0.00017,30.21359]
[1777642261739,27.77,78272.73,25.6,0.37693,0.00017,30.21359]
[1777642262027,27.77,78272.73,25.6,0.37693,0.00017,30.21359]
[1777642262167,27.77,78272.73,25.6,0.37693,0.00017,30.21359]
[1777642262215,27.77,78272.73,25.6,0.37693,0.00017,30.21359]
[1777642262823,27.77,78274.19,25.6,0.37718,0.00017,30.22057]
[1777642264200,27.77,78280.47,25.6,0.37827,0.00017,30.24995]
[1777642264633,27.78,78279.37,25.6,0.37809,0.00017,30.24504]
[1777642264760,27.78,78269.5,25.6,0.37639,0.00017,30.19901]
[1777642266097,27.78,78269.5,25.6,0.37639,0.00017,30.19901]
[1777642266253,27.78,78269.5,25.6,0.37639,0.00017,30.19901]
[1777642266475,27.78,78269.5,25.6,0.37639,0.00017,30.19901]
[1777642266532,27.78,78269.43,25.6,0.37639,0.00017,30.19887]
[1777642266799,27.78,78269.43,25.6,0.37639,0.00017,30.19887]
[1777642267375,27.78,78269.43,25.6,0.37639,0.00017,30.19887]
[1777642267440,27.78,78269.43,25.6,0.37639,0.00017,30.19887]
[1777642267503,27.78,78246.97,25.6,0.37254,0.00017,30.09213]
[1777642267831,27.78,78246.97,25.6,0.37254,0.00017,30.09213]
[1777642267847,27.78,78246.97,25.6,0.37254,0.00017,30.09213]
[1777642268353,27.78,78246.97,25.6,0.37254,0.00017,30.09213]
[1777642269155,27.78,78240.25,25.6,0.37139,0.00017,30.05968]
[1777642269192,27.78,78240.25,25.6,0.37139,0.00017,30.05968]
[1777642269275,27.78,78240.25,25.6,0.37139,0.00017,30.05968]
[1777642269282,27.78,78240.25,25.6,0.37139,0.00017,30.05968]
[1777642269293,27.78,78248.94,25.6,0.37287,0.00017,30.10163]
[1777642269636,27.78,78248.94,25.6,0.37287,0.00017,30.10163]
[1777642270257,27.78,78248.94,25.6,0.37287,0.00017,30.10163]
[1777642270330,27.78,78259.54,25.6,0.37469,0.00017,30.15228]
[1777642271877,27.78,78267.02,25.6,0.37598,0.00017,30.18762]
[1777642272818,27.79,78280.36,25.6,0.37832,0.00017,30.25104]
[1777642274315,27.79,78280.36,25.6,0.37832,0.00017,30.25104]
[1777642274354,27.79,78280.36,25.6,0.37832,0.00017,30.25104]
[1777642274465,27.79,78286.17,25.6,0.37933,0.00017,30.27817]
[1777642277439,27.79,78292.49,25.6,0.38043,0.00017,30.30726]
[1777642277554,27.79,78292.49,25.6,0.38043,0.00017,30.30726]
[1777642277658,27.8,78292.99,25.6,0.38053,0.00017,30.30987]
[1777642279277,27.8,78306.28,25.6,0.38283,0.00017,30.37017]
[1777642280238,27.8,78306.28,25.6,0.38283,0.00017,30.37017]
[1777642282970,27.8,78306.21,25.6,0.38283,0.00017,30.3701]
[1777642286111,27.8,78306.31,25.6,0.38286,0.00017,30.37089]
[1777642286749,27.81,78303.45,25.6,0.38237,0.00017,30.3583]
[1777642289945,27.81,78301.86,25.6,0.38211,0.00017,30.3514]
[1777642295976,27.82,78297.41,25.6,0.38137,0.00017,30.32918]
[1777642299662,27.82,78295.91,25.6,0.38113,0.00017,30.3228]
[1777642299673,27.82,78295.91,25.6,0.38113,0.00017,30.3228]
[1777642300170,27.82,78295.91,25.6,0.38113,0.00017,30.3228]
[1777642300228,27.82,78288.77,25.6,0.37991,0.00017,30.29044]
[1777642304181,27.82,78285.36,25.6,0.37932,0.00017,30.27489]
[1777642304282,27.82,78289.85,25.6,0.3801,0.00017,30.29546]
[1777642305365,27.82,78289.85,25.6,0.3801,0.00017,30.29546]
[1777642305466,27.82,78299.12,25.6,0.3817,0.00017,30.33768]
[1777642306627,27.82,78299.12,25.6,0.3817,0.00017,30.33768]
[1777642306633,27.82,78298.62,25.6,0.38161,0.00017,30.33541]
[1777642312089,27.83,78300.88,25.6,0.38203,0.00017,30.34623]
[1777642313201,27.83,78300.88,25.6,0.38203,0.00017,30.34623]
[1777642318525,27.84,78298.12,25.6,0.38158,0.00017,30.33448]
[1777642318563,27.84,78297.84,25.6,0.38154,0.00017,30.33334]
[1777642318675,27.84,78297.84,25.6,0.38154,0.00017,30.33334]
[1777642318787,27.84,78297.84,25.6,0.38154,0.00017,30.33334]
[1777642318811,27.84,78297.84,25.6,0.38154,0.00017,30.33334]
[1777642319138,27.84,78289.19,25.6,0.38005,0.00017,30.29405]
[1777642321694,27.84,78285.16,25.6,0.37936,0.00017,30.27564]
[1777642325087,27.84,78295.58,25.6,0.38115,0.00017,30.32314]
[1777642325180,27.84,78302.4,25.6,0.38232,0.00017,30.35389]
[1777642328831,27.84,78304.35,25.6,0.38267,0.00017,30.36293]
[1777642332643,27.84,78306.52,25.6,0.38306,0.00017,30.37293]
[1777642332659,27.84,78306.52,25.6,0.38306,0.00017,30.37293]
[1777642342300,27.85,78304.29,25.6,0.38272,0.00017,30.36411]
[1777642345397,27.86,78304.89,25.6,0.38284,0.00017,30.36701]
[1777642345611,27.86,78304.89,25.6,0.38284,0.00017,30.36701]
[1777642345628,27.86,78303.93,25.6,0.38267,0.00017,30.36282]
[1777642346329,27.86,78294.86,25.6,0.38111,0.00017,30.32197]
[1777642349658,27.86,78288.07,25.6,0.37995,0.00017,30.2911]
[1777642355392,27.86,78286.14,25.6,0.37961,0.00017,30.27936]
[1777642360427,27.86,78285.77,25.6,0.37955,0.00017,30.27774]
[1777642361639,27.86,78285.77,25.6,0.37955,0.00017,30.27774]
[1777642367476,27.86,78286.73,25.6,0.37972,0.00017,30.28221]
[1777642371516,27.86,78286.74,25.6,0.37972,0.00017,30.28229]
[1777642372755,27.86,78291.96,25.6,0.38062,0.00017,30.30608]
[1777642372762,27.86,78291.96,25.6,0.38062,0.00017,30.30608]
[1777642373188,27.86,78291.96,25.6,0.38062,0.00017,30.30608]
[1777642373519,27.86,78300.02,25.6,0.38201,0.00017,30.34264]
[1777642374315,27.86,78300.02,25.6,0.38201,0.00017,30.34264]
[1777642374529,27.86,78300.02,25.6,0.38201,0.00017,30.34264]
[1777642374590,27.86,78311.18,25.6,0.38393,0.00017,30.39259]
[1777642376394,27.86,78317.92,25.6,0.3851,0.00017,30.42242]
[1777642376603,27.86,78317.92,25.6,0.3851,0.00017,30.42242]
[1777642376689,27.86,78319.74,25.6,0.38542,0.00017,30.43048]
[1777642377816,27.87,78322.8,25.6,0.38595,0.00017,30.44405]
[1777642377846,27.87,78322.8,25.6,0.38595,0.00017,30.44405]
[1777642377933,27.87,78322.8,25.6,0.38595,0.00017,30.44405]
[1777642377981,27.87,78322.8,25.6,0.38595,0.00017,30.44405]
[1777642378183,27.87,78322.8,25.6,0.38595,0.00017,30.44405]
[1777642378554,27.88,78332.94,25.6,0.38778,0.00017,30.48975]
[1777642378962,27.88,78332.94,25.6,0.38778,0.00017,30.48975]
[1777642380667,27.9,78329.89,25.6,0.38731,0.00017,30.47799]
[1777642380748,27.91,78329.96,25.6,0.38739,0.00017,30.47976]
[1777642382803,27.94,78336.07,25.6,0.38856,0.00017,30.50865]
[1777642382831,27.94,78336.07,25.6,0.38856,0.00017,30.50865]
[1777642385154,27.96,78337.05,25.6,0.38883,0.00017,30.51522]
[1777642387817,28.0,78341.71,25.6,0.38978,0.00017,30.53823]
[1777642393659,28.06,78341.08,25.6,0.38993,0.00017,30.54131]
[1777642397507,28.09,78340.68,25.6,0.38997,0.00017,30.54208]
[1777642397514,28.09,78340.68,25.6,0.38997,0.00017,30.54208]
[1777642397560,28.09,78340.68,25.6,0.38997,0.00017,30.54208]
[1777642400319,28.1,78352.33,25.6,0.39204,0.00017,30.59215]
[1777642400494,28.1,78352.33,25.6,0.39204,0.00017,30.59215]
[1777642400498,28.1,78352.33,25.6,0.39204,0.00017,30.59215]
[1777642400499,28.1,78352.33,25.6,0.39204,0.00017,30.59215]
[1777642400514,28.1,78352.33,25.6,0.39204,0.00017,30.59215]
[1777642400708,28.1,78361.44,25.6,0.3936,0.00017,30.62966]
[1777642400819,28.1,78361.44,25.6,0.3936,0.00017,30.62966]
[1777642401714,28.1,78369.44,25.6,0.39498,0.00017,30.66219]
[1777642402855,28.1,78370.73,25.6,0.3952,0.00017,30.6674]
[1777642406477,28.1,78382.9,25.6,0.3973,0.00017,30.71604]
[1777642410666,28.1,78380.76,25.6,0.39693,0.00017,30.70748]
[1777642412092,28.1,78381.38,25.6,0.39703,0.00017,30.70992]
[1777642417827,28.1,78377.02,25.6,0.39627,0.00017,30.68941]
[1777642420138,28.1,78381.22,25.6,0.39699,0.00017,30.70614]
[1777642420294,28.1,78381.22,25.6,0.39699,0.00017,30.70614]
[1777642420497,28.1,78381.22,25.6,0.39699,0.00017,30.70614]
[1777642420541,28.1,78381.22,25.6,0.39699,0.00017,30.70614]
[1777642420547,28.1,78381.22,25.6,0.39699,0.00017,30.70614]
[1777642420579,28.1,78384.0,25.6,0.39747,0.00017,30.71714]
[1777642420847,28.1,78393.92,25.6,0.39918,0.00017,30.75613]
[1777642423737,28.1,78398.61,25.6,0.39999,0.00017,30.77444]
[1777642423794,28.1,78400.0,25.6,0.40023,0.00017,30.77987]
[1777642423799,28.1,78400.0,25.6,0.40023,0.00017,30.77987]
[1777642423921,28.1,78400.0,25.6,0.40023,0.00017,30.77987]
[1777642423931,28.1,78400.0,25.6,0.40023,0.00017,30.77987]
[1777642425547,28.1,78406.02,25.6,0.40127,0.00017,30.8031]
[1777642425553,28.1,78406.02,25.6,0.40127,0.00017,30.8031]
[1777642425750,28.1,78406.02,25.6,0.40127,0.00017,30.8031]
[1777642425589,28.1,78408.01,25.6,0.40162,0.00017,30.81079]
[1777642425956,28.1,78408.01,25.6,0.40162,0.00017,30.81079]
[1777642427634,28.1,78413.29,25.6,0.40253,0.00017,30.83089]
[1777642428893,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642428929,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642428952,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642428992,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642429098,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642429257,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642429557,28.11,78416.1,25.6,0.40303,0.00017,30.84173]
[1777642429848,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642429879,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642429910,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642429949,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642429978,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642430097,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642430179,28.11,78422.2,25.6,0.40409,0.00017,30.8647]
[1777642430678,28.11,78443.63,25.6,0.40783,0.00017,30.94405]
[1777642431542,28.11,78453.99,25.6,0.40962,0.00017,30.98122]
[1777642432181,28.11,78453.99,25.6,0.40962,0.00017,30.98122]
[1777642432662,28.11,78453.99,25.6,0.40962,0.00017,30.98122]
[1777642432744,28.11,78461.89,25.6,0.411,0.00017,31.00913]
[1777642432932,28.11,78453.48,25.6,0.40954,0.00017,30.97942]
[1777642437967,28.12,78459.61,25.6,0.41061,0.00017,31.00126]
[1777642440981,28.12,78459.79,25.6,0.41066,0.00017,31.00231]
[1777642441575,28.12,78459.79,25.6,0.41066,0.00017,31.00231]
[1777642441674,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642441830,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442010,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442042,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442152,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442209,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442272,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442314,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442351,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442517,28.14,78460.25,25.6,0.41081,0.00017,31.00512]
[1777642442567,28.15,78472.24,25.6,0.41293,0.00017,31.04753]
[1777642442865,28.15,78472.24,25.6,0.41293,0.00017,31.04753]
[1777642443084,28.15,78472.24,25.6,0.41293,0.00017,31.04753]
[1777642444085,28.15,78471.63,25.6,0.41282,0.00017,31.04543]
[1777642444435,28.15,78471.63,25.6,0.41282,0.00017,31.04543]
[1777642444831,28.17,78472.69,25.6,0.41305,0.00017,31.04987]
[1777642445778,28.17,78472.69,25.6,0.41305,0.00017,31.04987]
[1777642445908,28.18,78473.63,25.6,0.41326,0.00017,31.05378]
[1777642446267,28.18,78473.63,25.6,0.41326,0.00017,31.05378]
[1777642446463,28.18,78473.63,25.6,0.41326,0.00017,31.05378]
[1777642447017,28.18,78469.22,25.6,0.4125,0.00017,31.03869]
[1777642447096,28.18,78469.22,25.6,0.4125,0.00017,31.03869]
[1777642447823,28.18,78474.69,25.6,0.41344,0.00017,31.05748]
[1777642448414,28.18,78474.69,25.6,0.41344,0.00017,31.05748]
[1777642448535,28.18,78474.69,25.6,0.41344,0.00017,31.05748]
[1777642452042,28.2,78481.35,25.6,0.41467,0.00017,31.0814]
[1777642452056,28.2,78481.35,25.6,0.41467,0.00017,31.0814]
[1777642452087,28.2,78481.35,25.6,0.41467,0.00017,31.0814]
[1777642452168,28.2,78481.35,25.6,0.41467,0.00017,31.0814]
[1777642452176,28.2,78481.35,26.5,0.41467,0.00017,31.0814]
[1777642452192,28.2,78481.35,26.5,0.41467,0.00017,31.0814]
[1777642452292,28.2,78481.35,26.5,0.41467,0.00017,31.0814]
[1777642452383,28.2,78481.35,26.5,0.41467,0.00017,31.0814]
[1777642452678,28.2,78481.35,26.5,0.41467,0.00017,31.0814]
[1777642452767,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642452824,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642452850,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642453014,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642453333,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642453724,28.22,78490.08,26.5,0.41623,0.00017,31.11139]
[1777642455303,28.22,78498.61,26.5,0.41773,0.00017,31.13976]
[1777642455462,28.22,78498.61,26.5,0.41773,0.00017,31.13976]
[1777642456100,28.23,78497.87,26.5,0.41763,0.00017,31.1378]
[1777642456228,28.23,78497.87,26.5,0.41763,0.00017,31.1378]
[1777642456298,28.23,78498.52,26.5,0.41774,0.00017,31.13993]
[1777642456893,28.23,78498.52,26.5,0.41774,0.00017,31.13993]
[1777642458583,28.24,78498.23,26.5,0.41771,0.00017,31.13941]
[1777642458598,28.24,78498.23,27.1,0.41771,0.00017,31.13941]
[1777642458638,28.24,78498.23,27.1,0.41771,0.00017,31.13941]
[1777642458739,28.24,78498.23,27.1,0.41771,0.00017,31.13941]
[1777642458774,28.24,78498.23,27.1,0.41771,0.00017,31.13941]
[1777642458725,28.25,78493.99,27.1,0.41703,0.00017,31.12635]
[1777642459609,28.25,78493.99,27.1,0.41703,0.00017,31.12635]
[1777642459742,28.25,78493.99,27.1,0.41703,0.00017,31.12635]
[1777642459829,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642459848,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642459851,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642459951,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642460250,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642460347,28.25,78487.99,27.1,0.416,0.00017,31.10658]
[1777642460424,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461139,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461308,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461441,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461555,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461657,28.25,78475.63,27.1,0.41386,0.00017,31.06508]
[1777642461759,28.26,78469.41,27.1,0.41279,0.00017,31.0439]
[1777642461824,28.26,78469.41,27.1,0.41279,0.00017,31.0439]
[1777642461893,28.26,78469.41,27.1,0.41279,0.00017,31.0439]
[1777642462387,28.26,78469.41,27.1,0.41279,0.00017,31.0439]
[1777642462453,28.26,78469.41,27.1,0.41279,0.00017,31.0439]
[1777642463566,28.26,78462.17,27.1,0.41154,0.00017,31.01889]
[1777642463606,28.26,78448.37,27.1,0.40915,0.00017,30.97039]
[1777642464116,28.26,78448.37,27.1,0.40915,0.00017,30.97039]
[1777642466251,28.26,78439.51,27.1,0.40763,0.00017,30.93871]
[1777642467722,28.26,78438.06,27.1,0.40738,0.00017,30.93355]
[1777642467753,28.26,78438.06,27.1,0.40738,0.00017,30.93355]
[1777642467892,28.26,78436.69,27.1,0.40715,0.00017,30.92865]
[1777642468039,28.26,78436.69,27.1,0.40715,0.00017,30.92865]
[1777642468095,28.26,78436.69,27.1,0.40715,0.00017,30.92865]
[1777642468137,28.26,78436.69,27.1,0.40715,0.00017,30.92865]
[1777642468180,28.26,78427.18,27.1,0.40551,0.00017,30.89396]
[1777642468929,28.26,78427.18,27.1,0.40551,0.00017,30.89396]
[1777642468948,28.26,78427.18,27.1,0.40551,0.00017,30.89396]
[1777642469180,28.26,78427.18,27.1,0.40551,0.00017,30.89396]
[1777642469550,28.26,78427.18,27.1,0.40551,0.00017,30.89396]
[1777642469652,28.26,78419.31,27.1,0.40416,0.00017,30.86492]
[1777642470156,28.26,78419.31,27.1,0.40416,0.00017,30.86492]
[1777642471535,28.26,78418.26,27.1,0.40398,0.00017,30.86101]
[1777642472058,28.26,78416.34,27.1,0.40364,0.00017,30.85094]
[1777642473085,28.26,78417.0,27.1,0.40376,0.00017,30.85341]
[1777642475216,28.26,78420.05,27.1,0.40428,0.00017,30.86476]
[1777642475236,28.26,78420.05,27.1,0.40428,0.00017,30.86476]
[1777642475337,28.26,78419.6,27.1,0.4042,0.00017,30.86308]
[1777642477517,28.26,78423.83,27.1,0.40493,0.00017,30.87875]
[1777642479027,28.26,78424.63,27.1,0.40508,0.00017,30.88185]
[1777642479042,28.26,78424.63,27.1,0.40508,0.00017,30.88185]
[1777642479821,28.26,78424.63,27.1,0.40508,0.00017,30.88185]
[1777642480047,28.26,78426.82,27.1,0.40546,0.00017,30.88996]
[1777642483242,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483297,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483323,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483505,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483582,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483658,28.27,78420.2,27.1,0.40433,0.00017,30.86571]
[1777642483734,28.27,78413.32,27.1,0.40315,0.00017,30.84009]
[1777642483925,28.27,78413.32,27.1,0.40315,0.00017,30.84009]
[1777642484196,28.27,78413.32,27.1,0.40315,0.00017,30.84009]
[1777642484314,28.27,78413.32,27.1,0.40315,0.00017,30.84009]
[1777642486728,28.27,78401.73,27.1,0.40116,0.00017,30.79623]
[1777642487111,28.27,78403.42,27.1,0.40145,0.00017,30.80271]
[1777642488834,28.27,78403.22,27.1,0.40142,0.00017,30.80198]
[1777642489503,28.27,78404.21,27.1,0.40159,0.00017,30.80577]
[1777642489573,28.27,78404.21,27.1,0.40159,0.00017,30.80577]
[1777642492925,28.27,78414.01,27.1,0.40327,0.00017,30.84281]
[1777642494337,28.27,78417.82,27.1,0.40393,0.00017,30.85705]
[1777642497213,28.27,78420.72,27.1,0.40443,0.00017,30.8678]
[1777642497218,28.27,78420.72,27.1,0.40443,0.00017,30.8678]
[1777642499182,28.27,78420.52,27.1,0.40439,0.00017,30.86703]
[1777642499200,28.27,78420.52,27.1,0.40439,0.00017,30.86703]
[1777642499398,28.27,78420.61,27.1,0.4044,0.00017,30.86736]
[1777642500301,28.27,78420.61,27.1,0.4044,0.00017,30.86736]
[1777642500401,28.27,78420.61,27.1,0.4044,0.00017,30.86736]
[1777642500896,28.27,78424.55,27.1,0.40508,0.00017,30.88195]
[1777642503065,28.27,78434.32,27.1,0.40677,0.00017,30.91771]
[1777642503169,28.27,78434.32,27.1,0.40677,0.00017,30.91771]
[1777642503186,28.27,78434.32,27.1,0.40677,0.00017,30.91771]
[1777642503429,28.27,78434.32,27.1,0.40677,0.00017,30.91771]
[1777642503557,28.27,78434.32,27.1,0.40677,0.00017,30.91771]
[1777642504433,28.27,78450.19,27.1,0.4095,0.00017,30.97465]
[1777642505134,28.27,78450.19,27.1,0.4095,0.00017,30.97465]
[1777642505137,28.27,78450.19,27.1,0.4095,0.00017,30.97465]
[1777642506917,28.27,78461.19,27.1,0.4114,0.00017,31.01328]
[1777642507002,28.27,78461.19,27.1,0.4114,0.00017,31.01328]
[1777642507102,28.27,78461.19,27.1,0.4114,0.00017,31.01328]
[1777642507185,28.27,78461.19,27.1,0.4114,0.00017,31.01328]
[1777642507454,28.27,78475.56,27.1,0.41389,0.00017,31.06272]
[1777642508093,28.27,78475.56,27.1,0.41389,0.00017,31.06272]
[1777642508253,28.27,78475.56,27.1,0.41389,0.00017,31.06272]
[1777642508897,28.27,78480.38,27.1,0.41473,0.00017,31.07907]
[1777642509096,28.27,78480.38,27.1,0.41473,0.00017,31.07907]
[1777642509105,28.27,78480.38,27.1,0.41473,0.00017,31.07907]
[1777642509550,28.27,78480.38,27.1,0.41473,0.00017,31.07907]
[1777642509691,28.27,78480.38,27.1,0.41473,0.00017,31.07907]
[1777642509757,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642509887,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642509901,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642509915,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642509933,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642510160,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642510350,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642510812,28.27,78491.75,27.1,0.4167,0.00017,31.117]
[1777642511101,28.27,78497.27,27.1,0.41765,0.00017,31.13515]
[1777642511666,28.27,78497.27,27.1,0.41765,0.00017,31.13515]
[1777642511814,28.27,78497.27,27.1,0.41765,0.00017,31.13515]
[1777642511861,28.27,78497.27,27.1,0.41765,0.00017,31.13515]
[1777642512232,28.27,78496.41,27.1,0.4175,0.00017,31.13236]
[1777642513785,28.27,78496.46,27.1,0.41751,0.00017,31.13254]
[1777642518691,28.27,78495.9,27.1,0.41742,0.00017,31.1308]
[1777642518711,28.27,78495.9,27.1,0.41742,0.00017,31.1308]
[1777642518887,28.28,78494.71,27.1,0.41722,0.00017,31.12698]
[1777642520816,28.28,78493.43,27.1,0.417,0.00017,31.12283]
[1777642521485,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642521487,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642521524,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642521547,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642521645,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642521687,28.28,78492.88,27.1,0.41691,0.00017,31.12108]
[1777642522600,28.28,78491.21,27.1,0.41663,0.00017,31.11565]
[1777642522703,28.28,78482.33,27.1,0.41509,0.00017,31.08613]
[1777642523432,28.28,78482.33,27.1,0.41509,0.00017,31.08613]
[1777642523531,28.28,78482.33,27.1,0.41509,0.00017,31.08613]
[1777642523680,28.28,78482.33,27.1,0.41509,0.00017,31.08613]
[1777642523793,28.28,78473.73,27.1,0.41361,0.00017,31.05714]
[1777642524469,28.28,78473.73,27.1,0.41361,0.00017,31.05714]
[1777642524574,28.28,78464.2,27.1,0.41196,0.00017,31.02443]
[1777642525375,28.28,78464.2,27.1,0.41196,0.00017,31.02443]
[1777642529640,28.28,78456.59,27.1,0.41065,0.00017,30.99799]
[1777642529891,28.28,78455.48,27.1,0.41046,0.00017,30.99411]
[1777642530616,28.28,78445.32,27.1,0.40871,0.00017,30.95819]
[1777642531484,28.28,78445.32,27.1,0.40871,0.00017,30.95819]
[1777642535107,28.28,78456.32,27.1,0.4106,0.00017,30.99413]
[1777642537065,28.28,78454.15,27.1,0.41023,0.00017,30.98655]
[1777642537376,28.28,78454.15,27.1,0.41023,0.00017,30.98655]
[1777642539679,28.28,78442.93,27.1,0.4083,0.00017,30.94683]
[1777642544714,28.29,78440.97,27.1,0.40797,0.00017,30.94002]
[1777642547735,28.29,78432.19,27.1,0.40647,0.00017,30.90842]
[1777642550756,28.29,78443.53,27.1,0.40843,0.00017,30.94949]
[1777642554026,28.29,78441.74,27.1,0.40813,0.00017,30.94321]
[1777642557980,28.3,78443.45,27.1,0.40843,0.00017,30.94947]
[1777642563847,28.3,78445.16,27.1,0.40874,0.00017,30.9558]
[1777642566668,28.3,78440.63,27.1,0.40796,0.00017,30.93968]
[1777642567823,28.3,78446.2,27.1,0.40892,0.00017,30.95962]
[1777642569618,28.3,78453.78,27.1,0.41023,0.00017,30.98647]
[1777642570261,28.3,78452.24,27.1,0.40997,0.00017,30.98107]
[1777642576034,28.3,78454.93,27.1,0.41044,0.00017,30.99064]
[1777642576376,28.3,78454.93,27.1,0.41044,0.00017,30.99064]
[1777642577072,28.3,78454.86,27.1,0.41043,0.00017,30.99043]
[1777642577123,28.3,78446.17,27.1,0.40893,0.00017,30.95975]
[1777642577951,28.31,78433.09,27.1,0.40668,0.00017,30.91279]
[1777642582690,28.31,78433.74,27.1,0.4068,0.00017,30.91532]
[1777642586521,28.31,78428.46,27.1,0.4059,0.00017,30.89622]
[1777642592049,28.31,78429.15,27.1,0.40602,0.00017,30.89595]
[1777642593980,28.31,78428.2,27.1,0.40586,0.00017,30.89253]
[1777642595451,28.32,78432.9,27.1,0.40668,0.00017,30.90974]
[1777642595790,28.32,78432.9,27.1,0.40668,0.00017,30.90974]
[1777642598678,28.32,78437.62,27.1,0.40749,0.00017,30.92688]
[1777642599602,28.32,78438.56,27.1,0.40766,0.00017,30.93032]
[1777642604200,28.32,78436.76,27.1,0.40735,0.00017,30.92397]
[1777642606151,28.32,78447.63,27.1,0.40923,0.00017,30.96296]
[1777642610894,28.32,78449.77,27.1,0.40961,0.00017,30.97064]
[1777642611023,28.32,78455.54,27.1,0.4106,0.00017,30.99093]
[1777642611189,28.32,78455.54,27.1,0.4106,0.00017,30.99093]
[1777642611209,28.32,78455.54,27.1,0.4106,0.00017,30.99093]
[1777642611567,28.32,78455.54,27.1,0.4106,0.00017,30.99093]
[1777642611624,28.32,78455.54,27.1,0.4106,0.00017,30.99093]
[1777642611836,28.32,78466.02,27.1,0.41241,0.00017,31.02727]
[1777642612198,28.32,78476.2,27.1,0.41416,0.00017,31.06197]
[1777642614214,28.32,78478.3,27.1,0.41453,0.00017,31.06911]
[1777642614783,28.32,78478.3,27.1,0.41453,0.00017,31.06911]
[1777642614812,28.32,78478.3,27.1,0.41453,0.00017,31.06911]
[1777642616226,28.33,78487.17,27.1,0.41607,0.00017,31.09889]
[1777642618116,28.33,78488.02,27.1,0.41622,0.00017,31.10174]
[1777642622205,28.33,78486.75,27.1,0.41601,0.00017,31.09766]
[1777642622679,28.33,78486.75,27.1,0.41601,0.00017,31.09766]
[1777642622735,28.33,78486.75,27.1,0.41601,0.00017,31.09766]
[1777642623056,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623294,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623303,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623405,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623477,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623885,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642623988,28.33,78485.42,27.1,0.41578,0.00017,31.09334]
[1777642624019,28.33,78487.9,27.1,0.41621,0.00017,31.10161]
[1777642624288,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625465,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625487,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625620,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625717,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625770,28.33,78503.76,27.1,0.41895,0.00017,31.15337]
[1777642625925,28.33,78514.38,27.1,0.42079,0.00017,31.18723]
[1777642627039,28.33,78511.32,27.1,0.42026,0.00017,31.17755]
[1777642627380,28.33,78511.32,27.1,0.42026,0.00017,31.17755]
[1777642627537,28.33,78511.32,27.1,0.42026,0.00017,31.17755]
[1777642627607,28.33,78511.32,27.1,0.42026,0.00017,31.17755]
[1777642627809,28.33,78511.32,27.1,0.42026,0.00017,31.17755]
[1777642628512,28.33,78511.08,27.1,0.42022,0.00017,31.17678]
[1777642628530,28.33,78511.08,27.1,0.42022,0.00017,31.17678]
[1777642628603,28.33,78511.08,27.1,0.42022,0.00017,31.17678]
[1777642629832,28.33,78502.79,27.1,0.41879,0.00017,31.15035]
[1777642631727,28.33,78499.02,27.1,0.41814,0.00017,31.13816]
[1777642631908,28.33,78499.02,27.1,0.41814,0.00017,31.13816]
[1777642631937,28.33,78499.02,27.1,0.41814,0.00017,31.13816]
[1777642631994,28.33,78499.02,27.1,0.41814,0.00017,31.13816]
[1777642632415,28.34,78497.68,27.1,0.41791,0.00017,31.13389]
[1777642632477,28.34,78497.68,27.1,0.41791,0.00017,31.13389]
[1777642632757,28.34,78497.68,27.1,0.41791,0.00017,31.13389]
[1777642632780,28.34,78497.68,27.1,0.41791,0.00017,31.13389]
[1777642632854,28.34,78483.5,27.1,0.41547,0.00017,31.08726]
[1777642633360,28.34,78483.5,27.1,0.41547,0.00017,31.08726]
[1777642633462,28.34,78472.63,27.1,0.41359,0.00017,31.05067]
[1777642635368,28.34,78466.89,27.1,0.4126,0.00017,31.03103]
[1777642637714,28.34,78467.61,27.1,0.41272,0.00017,31.03349]
[1777642638246,28.34,78465.77,27.1,0.41241,0.00017,31.02716]
[1777642638702,28.34,78465.77,27.1,0.41241,0.00017,31.02716]
[1777642638835,28.34,78465.77,27.1,0.41241,0.00017,31.02716]
[1777642638894,28.34,78474.71,27.1,0.41395,0.00017,31.05765]
[1777642639184,28.34,78474.71,27.1,0.41395,0.00017,31.05765]
[1777642639397,28.34,78483.55,27.1,0.41547,0.00017,31.08735]
[1777642642417,28.34,78489.06,27.1,0.41643,0.00017,31.10578]
[1777642643837,28.34,78489.06,27.1,0.41643,0.00017,31.10578]
[1777642646188,28.34,78486.15,27.1,0.41594,0.00017,31.09629]
[1777642646264,28.34,78486.15,27.1,0.41594,0.00017,31.09629]
[1777642646283,28.34,78486.15,27.1,0.41594,0.00017,31.09629]
[1777642646759,28.34,78486.15,27.1,0.41594,0.00017,31.09629]
[1777642647256,28.34,78487.04,27.1,0.4161,0.00017,31.09934]
[1777642647357,28.34,78487.04,27.1,0.4161,0.00017,31.09934]
[1777642647836,28.34,78479.89,27.1,0.41487,0.00017,31.07555]
[1777642648059,28.34,78479.89,27.1,0.41487,0.00017,31.07555]
[1777642648199,28.34,78479.89,27.1,0.41487,0.00017,31.07555]
[1777642648266,28.34,78479.89,27.1,0.41487,0.00017,31.07555]
[1777642649199,28.34,78474.86,27.1,0.414,0.00017,31.05861]
[1777642651742,28.34,78470.83,27.1,0.4133,0.00017,31.04488]
[1777642652540,28.34,78469.15,27.1,0.413,0.00017,31.03611]
[1777642652721,28.34,78469.15,27.1,0.413,0.00017,31.03611]
[1777642652742,28.34,78469.15,27.1,0.413,0.00017,31.03611]
[1777642653377,28.34,78467.47,27.1,0.41271,0.00017,31.03035]
[1777642653497,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654036,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654187,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654209,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654509,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654600,28.34,78457.19,27.1,0.41094,0.00017,30.99483]
[1777642654808,28.34,78442.49,27.1,0.40841,0.00017,30.94299]
[1777642655122,28.34,78442.49,27.1,0.40841,0.00017,30.94299]
[1777642655997,28.34,78442.49,27.1,0.40841,0.00017,30.94299]
[1777642656014,28.34,78433.63,27.1,0.40688,0.00017,30.9111]
[1777642656092,28.34,78433.63,27.1,0.40688,0.00017,30.9111]
[1777642656376,28.34,78433.63,27.1,0.40688,0.00017,30.9111]
[1777642656433,28.34,78433.63,27.1,0.40688,0.00017,30.9111]
[1777642657364,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642657553,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642657589,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642657911,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642657970,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642657989,28.34,78438.05,27.1,0.40764,0.00017,30.92701]
[1777642658404,28.34,78435.38,27.1,0.40718,0.00017,30.91741]
[1777642658431,28.34,78435.38,27.1,0.40718,0.00017,30.91741]
[1777642660158,28.34,78446.69,27.1,0.40913,0.00017,30.95784]
[1777642660169,28.34,78446.69,27.1,0.40913,0.00017,30.95784]
[1777642660181,28.34,78446.69,27.1,0.40913,0.00017,30.95784]
[1777642660552,28.34,78455.36,27.1,0.41062,0.00017,30.98836]
[1777642663224,28.34,78457.54,27.1,0.411,0.00017,30.996]
[1777642664047,28.34,78455.31,27.1,0.41061,0.00017,30.98821]
[1777642664405,28.34,78455.31,27.1,0.41061,0.00017,30.98821]
[1777642664434,28.34,78455.31,27.1,0.41061,0.00017,30.98821]
[1777642665906,28.34,78453.97,27.1,0.41038,0.00017,30.98351]
[1777642667472,28.34,78456.77,27.1,0.41086,0.00017,30.99329]
[1777642667492,28.34,78456.77,27.1,0.41086,0.00017,30.99329]
[1777642667707,28.34,78456.77,27.1,0.41086,0.00017,30.99329]
[1777642667926,28.34,78456.77,27.1,0.41086,0.00017,30.99329]
[1777642667990,28.34,78456.77,27.1,0.41086,0.00017,30.99329]
[1777642667965,28.34,78462.86,27.1,0.41191,0.00017,31.01441]
[1777642668608,28.34,78473.38,27.1,0.41373,0.00017,31.05049]
[1777642669615,28.34,78486.15,27.1,0.41594,0.00017,31.09339]
[1777642670558,28.34,78486.15,27.1,0.41594,0.00017,31.09339]
[1777642670631,28.34,78486.15,27.1,0.41594,0.00017,31.09339]
[1777642671019,28.34,78486.15,27.1,0.41594,0.00017,31.09339]
[1777642671048,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642671134,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642671596,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642671685,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642671778,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642672032,28.34,78486.63,27.1,0.41602,0.00017,31.09503]
[1777642672067,28.34,78490.23,27.1,0.41665,0.00017,31.10696]
[1777642672172,28.34,78490.23,27.1,0.41665,0.00017,31.10696]
[1777642672366,28.34,78490.23,27.1,0.41665,0.00017,31.10696]
[1777642675182,28.35,78492.95,27.1,0.41712,0.00017,31.11604]
[1777642675230,28.35,78492.95,27.1,0.41712,0.00017,31.11604]
[1777642675580,28.35,78492.95,27.1,0.41712,0.00017,31.11604]
[1777642675657,28.35,78484.85,27.1,0.41572,0.00017,31.08926]
[1777642676508,28.35,78484.85,27.1,0.41572,0.00017,31.08926]
[1777642677417,28.35,78482.31,27.1,0.41528,0.00017,31.08077]
[1777642677791,28.35,78482.31,27.1,0.41528,0.00017,31.08077]
[1777642680120,28.34,78481.8,27.1,0.41519,0.00017,31.07899]
[1777642680624,28.34,78481.8,27.1,0.41519,0.00017,31.07899]
[1777642681728,28.34,78467.87,27.1,0.41279,0.00017,31.03182]
[1777642682529,28.34,78467.87,27.1,0.41279,0.00017,31.03182]
[1777642682646,28.34,78467.87,27.1,0.41279,0.00017,31.03182]
[1777642682875,28.34,78467.87,27.1,0.41279,0.00017,31.03182]
[1777642683378,28.34,78462.53,27.1,0.41187,0.00017,31.01346]
[1777642683900,28.34,78452.84,27.1,0.4102,0.00017,30.97971]
[1777642685554,28.34,78450.67,27.1,0.40982,0.00017,30.97208]
[1777642686074,28.34,78450.22,27.1,0.40974,0.00017,30.97049]
[1777642686804,28.34,78450.22,27.1,0.40974,0.00017,30.97049]
[1777642686807,28.34,78435.09,27.1,0.40714,0.00017,30.91649]
[1777642687088,28.34,78435.09,27.1,0.40714,0.00017,30.91649]
[1777642688294,28.34,78431.52,27.1,0.40653,0.00017,30.90354]
[1777642689524,28.34,78429.99,27.1,0.40626,0.00017,30.89795]
[1777642689698,28.34,78429.99,27.1,0.40626,0.00017,30.89795]
[1777642689785,28.34,78429.99,27.1,0.40626,0.00017,30.89795]
[1777642690232,28.34,78428.06,27.1,0.40593,0.00017,30.8909]
[1777642690442,28.34,78428.06,27.1,0.40593,0.00017,30.8909]
[1777642690561,28.34,78428.06,27.1,0.40593,0.00017,30.8909]
[1777642690763,28.34,78418.45,27.1,0.40428,0.00017,30.85554]
[1777642691283,28.34,78418.45,27.1,0.40428,0.00017,30.85554]
[1777642691770,28.34,78409.99,27.1,0.40282,0.00017,30.8239]
[1777642692322,28.34,78409.99,27.1,0.40282,0.00017,30.8239]
[1777642692985,28.34,78409.99,27.1,0.40282,0.00017,30.8239]
[1777642693297,28.34,78408.26,27.1,0.40253,0.00017,30.81741]
[1777642693433,28.34,78408.26,27.1,0.40253,0.00017,30.81741]
[1777642693508,28.34,78408.26,27.1,0.40253,0.00017,30.81741]
[1777642693783,28.34,78394.05,27.1,0.40009,0.00017,30.7633]
[1777642694795,28.34,78394.05,27.1,0.40009,0.00017,30.7633]
[1777642694961,28.34,78394.05,27.1,0.40009,0.00017,30.7633]
[1777642696997,28.34,78388.19,27.1,0.39908,0.00017,30.7406]
[1777642697325,28.34,78386.93,27.1,0.39886,0.00017,30.73567]
[1777642697769,28.34,78386.93,27.1,0.39886,0.00017,30.73567]
[1777642699101,28.34,78390.08,27.1,0.3994,0.00017,30.74781]
[1777642701955,28.34,78391.58,27.1,0.39965,0.00017,30.75353]
[1777642704966,28.33,78387.83,27.1,0.39901,0.00017,30.73891]
[1777642707524,28.33,78381.98,27.1,0.398,0.00017,30.71605]
[1777642707918,28.33,78381.98,27.1,0.398,0.00017,30.71605]
[1777642708482,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642708521,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642708612,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642708888,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642708942,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642709062,28.33,78376.59,27.1,0.39708,0.00017,30.69487]
[1777642709020,28.33,78358.72,27.1,0.39403,0.00017,30.62352]
[1777642709406,28.33,78358.72,27.1,0.39403,0.00017,30.62352]
[1777642709967,28.33,78358.72,27.1,0.39403,0.00017,30.62352]
[1777642709987,28.33,78358.72,27.1,0.39403,0.00017,30.62352]
[1777642710010,28.33,78338.2,27.1,0.39052,0.00017,30.53934]
[1777642710236,28.33,78338.2,27.1,0.39052,0.00017,30.53934]
[1777642710313,28.33,78338.2,27.1,0.39052,0.00017,30.53934]
[1777642710548,28.33,78338.2,27.1,0.39052,0.00017,30.53934]
[1777642710751,28.33,78338.2,27.1,0.39052,0.00017,30.53934]
[1777642710927,28.33,78325.06,27.1,0.38829,0.00017,30.48423]
[1777642711473,28.33,78325.06,27.1,0.38829,0.00017,30.48423]
[1777642711652,28.33,78325.06,27.1,0.38829,0.00017,30.48423]
[1777642711842,28.33,78325.06,27.1,0.38829,0.00017,30.48423]
[1777642712349,28.33,78326.28,27.1,0.38848,0.00017,30.48633]
[1777642713128,28.33,78326.57,27.1,0.38853,0.00017,30.48755]
[1777642713129,28.33,78326.57,27.1,0.38853,0.00017,30.48755]
[1777642713470,28.33,78326.57,27.1,0.38853,0.00017,30.48755]
[1777642713496,28.33,78326.57,27.1,0.38853,0.00017,30.48755]
[1777642714826,28.33,78323.82,27.1,0.38807,0.00017,30.47592]
[1777642715607,28.33,78326.97,27.1,0.3886,0.00017,30.48924]
[1777642717475,28.33,78330.55,27.1,0.38921,0.00017,30.50428]
[1777642718006,28.33,78330.55,27.1,0.38921,0.00017,30.50428]
[1777642718505,28.33,78323.13,27.1,0.38795,0.00017,30.47297]
[1777642719410,28.33,78318.81,27.1,0.38721,0.00017,30.45461]
[1777642719596,28.33,78318.81,27.1,0.38721,0.00017,30.45461]
[1777642720010,28.33,78318.81,27.1,0.38721,0.00017,30.45461]
[1777642720602,28.33,78320.53,27.1,0.38751,0.00017,30.46195]
[1777642721492,28.33,78323.12,27.1,0.38795,0.00017,30.47295]
[1777642722155,28.33,78320.48,27.1,0.3875,0.00017,30.46174]
[1777642722545,28.33,78320.48,27.1,0.3875,0.00017,30.46174]
[1777642723015,28.33,78320.48,27.1,0.3875,0.00017,30.46174]
[1777642724502,28.33,78316.33,27.1,0.38679,0.00017,30.44406]
[1777642725651,28.33,78319.82,27.1,0.38739,0.00017,30.45896]
[1777642727056,28.33,78320.29,27.1,0.38747,0.00017,30.46096]
[1777642727121,28.33,78320.67,27.1,0.38753,0.00017,30.46258]
[1777642727560,28.33,78320.67,27.1,0.38753,0.00017,30.46258]
[1777642728049,28.33,78312.32,27.1,0.38611,0.00017,30.42689]
[1777642730571,28.33,78304.87,27.1,0.38484,0.00017,30.39452]
[1777642734890,28.33,78300.04,27.1,0.38401,0.00017,30.37317]
[1777642734992,28.33,78300.04,27.1,0.38401,0.00017,30.37317]
[1777642735028,28.33,78300.04,27.1,0.38401,0.00017,30.37317]
[1777642735302,28.33,78294.37,27.1,0.38304,0.00017,30.34824]
[1777642736819,28.33,78290.82,27.1,0.38244,0.00017,30.33254]
[1777642739285,28.32,78300.19,27.1,0.38402,0.00017,30.37354]
[1777642739351,28.32,78300.19,27.1,0.38402,0.00017,30.37354]
[1777642740192,28.32,78301.17,27.1,0.38418,0.00017,30.37773]
[1777642740645,28.32,78301.17,27.1,0.38418,0.00017,30.37773]
[1777642745724,28.32,78296.18,27.1,0.38332,0.00017,30.35552]
[1777642745826,28.32,78296.41,27.1,0.38335,0.00017,30.35638]
[1777642746191,28.32,78296.41,27.1,0.38335,0.00017,30.35638]
[1777642746201,28.32,78296.41,27.1,0.38335,0.00017,30.35638]
[1777642746567,28.32,78296.41,27.1,0.38335,0.00017,30.35638]
[1777642747182,28.32,78311.41,27.1,0.3859,0.00017,30.42162]
[1777642749057,28.32,78311.41,27.1,0.3859,0.00017,30.42162]
[1777642749750,28.32,78314.06,27.1,0.38635,0.00017,30.43304]
[1777642749892,28.32,78313.51,27.1,0.38626,0.00017,30.4307]
[1777642751957,28.32,78300.92,27.1,0.38411,0.00017,30.37601]
[1777642753993,28.32,78297.94,27.1,0.3836,0.00017,30.36291]
[1777642753999,28.32,78297.94,27.1,0.3836,0.00017,30.36291]
[1777642754251,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642754600,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642755003,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642755045,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642755054,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642755060,28.32,78299.78,27.1,0.38391,0.00017,30.37088]
[1777642755260,28.32,78296.19,27.1,0.3833,0.00017,30.35508]
[1777642755931,28.32,78296.19,27.1,0.3833,0.00017,30.35508]
[1777642755952,28.32,78296.19,27.1,0.3833,0.00017,30.35508]
[1777642756013,28.32,78296.19,27.1,0.3833,0.00017,30.35508]
[1777642756300,28.31,78289.36,27.1,0.38214,0.00017,30.32492]
[1777642756528,28.31,78279.13,27.1,0.38041,0.00017,30.27935]
[1777642757252,28.31,78269.74,27.1,0.37882,0.00017,30.23692]
[1777642760421,28.31,78269.06,27.1,0.3787,0.00017,30.23368]
[1777642761114,28.31,78269.06,27.1,0.3787,0.00017,30.23368]
[1777642762270,28.31,78276.56,27.1,0.37996,0.00017,30.26746]
[1777642762696,28.31,78276.56,27.1,0.37996,0.00017,30.26746]
[1777642763343,28.31,78279.41,27.1,0.38044,0.00017,30.2802]
[1777642763742,28.31,78279.41,27.1,0.38044,0.00017,30.2802]
[1777642764094,28.31,78279.41,27.1,0.38044,0.00017,30.2802]
[1777642766882,28.31,78272.07,27.1,0.3792,0.00017,30.2471]
[1777642767994,28.31,78265.05,27.1,0.37801,0.00017,30.21524]
[1777642768095,28.31,78261.1,27.1,0.37734,0.00017,30.19721]
[1777642768503,28.31,78261.1,27.1,0.37734,0.00017,30.19721]
[1777642768813,28.31,78261.1,27.1,0.37734,0.00017,30.19721]
[1777642768816,28.31,78261.1,27.1,0.37734,0.00017,30.19721]
[1777642769337,28.31,78247.75,27.1,0.37509,0.00017,30.13549]
[1777642773365,28.3,78256.29,27.1,0.37647,0.00017,30.17071]
[1777642775380,28.3,78247.58,27.1,0.37499,0.00017,30.13017]
[1777642779028,28.3,78249.48,27.1,0.3753,0.00017,30.13884]
[1777642779176,28.3,78249.48,27.1,0.3753,0.00017,30.13884]
[1777642779377,28.29,78245.82,27.1,0.37468,0.00017,30.12164]
[1777642779381,28.29,78245.82,27.1,0.37468,0.00017,30.12164]
[1777642779548,28.29,78245.82,27.1,0.37468,0.00017,30.12164]
[1777642779615,28.29,78245.82,27.1,0.37468,0.00017,30.12164]
[1777642779716,28.29,78245.82,27.1,0.37468,0.00017,30.12164]
[1777642779771,28.29,78232.22,27.1,0.37239,0.00017,30.05766]
[1777642780419,28.29,78222.58,27.1,0.37076,0.00017,30.01175]
[1777642782672,28.29,78219.99,27.1,0.37033,0.00017,29.99932]
[1777642783367,28.29,78221.13,27.1,0.37052,0.00017,30.00478]
[1777642784705,28.29,78228.6,27.1,0.37178,0.00017,30.04045]
[1777642787395,28.29,78231.86,27.1,0.37232,0.00017,30.05582]
[1777642788253,28.29,78226.96,27.1,0.37149,0.00017,30.03249]
[1777642788411,28.29,78226.96,27.1,0.37149,0.00017,30.03249]
[1777642788685,28.29,78226.96,27.1,0.37149,0.00017,30.03249]
[1777642789277,28.29,78221.88,27.1,0.37064,0.00017,30.00816]
[1777642791502,28.29,78216.77,27.1,0.36978,0.00017,29.9836]
[1777642791559,28.29,78216.77,27.1,0.36978,0.00017,29.9836]
[1777642791929,28.29,78216.77,27.1,0.36978,0.00017,29.9836]
[1777642792398,28.29,78217.73,27.1,0.36994,0.00017,29.98823]
[1777642792575,28.29,78217.73,27.1,0.36994,0.00017,29.98823]
[1777642792600,28.29,78217.73,27.1,0.36994,0.00017,29.98823]
[1777642792733,28.29,78217.73,27.1,0.36994,0.00017,29.98823]
[1777642792896,28.29,78217.73,27.1,0.36994,0.00017,29.98823]
[1777642794044,28.29,78218.54,27.1,0.37008,0.00017,29.99212]
[1777642795525,28.29,78205.96,27.1,0.36797,0.00017,29.93122]
[1777642797741,28.29,78204.08,27.1,0.36765,0.00017,29.92209]
[1777642797818,28.29,78204.08,27.1,0.36765,0.00017,29.92209]
[1777642799544,28.29,78202.81,27.1,0.36744,0.00017,29.91596]
[1777642799557,28.29,78202.81,27.1,0.36744,0.00017,29.91596]
[1777642800012,28.29,78202.81,27.1,0.36744,0.00017,29.91596]
[1777642801072,28.29,78206.1,27.1,0.368,0.00017,29.93211]
[1777642802640,28.29,78214.06,27.1,0.36933,0.00017,29.97076]
[1777642802676,28.29,78214.06,27.1,0.36933,0.00017,29.97076]
[1777642802991,28.29,78214.06,27.1,0.36933,0.00017,29.97076]
[1777642803040,28.29,78214.06,27.1,0.36933,0.00017,29.97076]
[1777642803657,28.29,78214.65,27.1,0.36943,0.00017,29.97364]
[1777642803724,28.29,78214.65,27.1,0.36943,0.00017,29.97364]
[1777642804214,28.29,78215.25,27.1,0.36953,0.00017,29.97654]
[1777642804378,28.29,78215.25,27.1,0.36953,0.00017,29.97654]
[1777642804406,28.29,78215.25,27.1,0.36953,0.00017,29.97654]
[1777642804768,28.29,78215.25,27.1,0.36953,0.00017,29.97654]
[1777642805135,28.29,78215.25,27.1,0.36953,0.00017,29.97654]
[1777642805371,28.29,78220.12,27.1,0.37035,0.00017,29.99999]
[1777642806605,28.29,78237.52,27.1,0.37328,0.00017,30.08272]
[1777642807469,28.29,78237.52,27.1,0.37328,0.00017,30.08272]
[1777642807495,28.29,78237.52,27.1,0.37328,0.00017,30.08272]
[1777642807603,28.29,78237.52,27.1,0.37328,0.00017,30.08272]
[1777642808042,28.29,78237.52,27.1,0.37328,0.00017,30.08272]
[1777642809651,28.29,78247.97,27.1,0.37504,0.00017,30.13155]
[1777642809696,28.29,78247.97,27.1,0.37504,0.00017,30.13155]
[1777642810304,28.29,78249.81,27.1,0.37534,0.00017,30.14003]
[1777642810632,28.29,78257.34,27.1,0.37661,0.00017,30.17476]
[1777642811630,28.29,78257.34,27.1,0.37661,0.00017,30.17476]
[1777642811747,28.29,78257.34,27.1,0.37661,0.00017,30.17476]
[1777642811782,28.29,78256.25,27.1,0.37643,0.00017,30.16967]
[1777642812585,28.29,78256.25,27.1,0.37643,0.00017,30.16967]
[1777642812609,28.29,78256.25,27.1,0.37643,0.00017,30.16967]
[1777642814168,28.29,78249.88,27.1,0.37535,0.00017,30.1401]
[1777642814314,28.29,78252.63,27.1,0.3758,0.00017,30.15264]
[1777642819979,28.29,78244.32,27.1,0.37438,0.00017,30.11355]
[1777642820081,28.28,78240.99,27.1,0.37381,0.00017,30.09777]
[1777642823186,28.28,78250.01,27.1,0.37533,0.00017,30.1397]
[1777642825167,28.28,78246.64,27.1,0.37476,0.00017,30.12401]
[1777642825182,28.28,78246.62,27.1,0.37475,0.00017,30.12378]
[1777642825902,28.28,78246.62,27.1,0.37475,0.00017,30.12378]
[1777642826376,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642826395,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642827058,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642827158,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642827186,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642827188,28.28,78246.24,27.1,0.37468,0.00017,30.12192]
[1777642827234,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827275,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827333,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827436,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827578,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827595,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642827645,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642828155,28.28,78238.35,27.1,0.37335,0.00017,30.08483]
[1777642828154,28.28,78220.0,27.1,0.37026,0.00017,29.99746]
[1777642828340,28.28,78220.0,27.1,0.37026,0.00017,29.99746]
[1777642828511,28.28,78220.0,27.1,0.37026,0.00017,29.99746]
[1777642829784,28.28,78213.35,27.1,0.36914,0.00017,29.96537]
[1777642834386,28.28,78209.41,27.1,0.36847,0.00017,29.94322]
[1777642835020,28.28,78209.41,27.1,0.36847,0.00017,29.94322]
[1777642835083,28.28,78208.37,27.1,0.36829,0.00017,29.93818]
[1777642835378,28.28,78208.37,27.1,0.36829,0.00017,29.93818]
[1777642835981,28.28,78208.37,27.1,0.36829,0.00017,29.93818]
[1777642836082,28.28,78199.91,27.1,0.36687,0.00017,29.89667]
[1777642837253,28.28,78195.84,27.1,0.36618,0.00017,29.87651]
[1777642838397,28.28,78194.31,27.1,0.36592,0.00017,29.86884]
[1777642838784,28.28,78194.31,27.1,0.36592,0.00017,29.86884]
[1777642839284,28.28,78190.81,27.1,0.36533,0.00017,29.85141]
[1777642839362,28.28,78190.81,27.1,0.36533,0.00017,29.85141]
[1777642839991,28.28,78190.81,27.1,0.36533,0.00017,29.85141]
[1777642840084,28.28,78190.81,27.1,0.36533,0.00017,29.85141]
[1777642840138,28.28,78181.7,27.1,0.3638,0.00017,29.80592]
[1777642840307,28.28,78181.7,27.1,0.3638,0.00017,29.80592]
[1777642841258,28.27,78178.36,27.1,0.36324,0.00017,29.7891]
[1777642841363,28.27,78178.36,27.1,0.36324,0.00017,29.7891]
[1777642842573,28.27,78171.45,27.1,0.36208,0.00017,29.75416]
[1777642844470,28.27,78161.58,27.1,0.36043,0.00017,29.70375]
[1777642844909,28.27,78161.58,27.1,0.36043,0.00017,29.70375]
[1777642844936,28.27,78161.58,27.1,0.36043,0.00017,29.70375]
[1777642845075,28.27,78161.58,27.1,0.36043,0.00017,29.70375]
[1777642845324,28.27,78161.58,27.1,0.36043,0.00017,29.70375]
[1777642845155,28.27,78152.31,27.1,0.35888,0.00017,29.65596]
[1777642845666,28.27,78152.31,27.1,0.35888,0.00017,29.65596]
[1777642845672,28.27,78152.31,27.1,0.35888,0.00017,29.65596]
[1777642845836,28.27,78152.31,27.1,0.35888,0.00017,29.65596]
[1777642846219,28.27,78152.31,27.1,0.35888,0.00017,29.65596]
[1777642845936,28.27,78134.84,27.1,0.35596,0.00017,29.56492]
[1777642846583,28.27,78134.84,27.1,0.35596,0.00017,29.56492]
[1777642846638,28.27,78134.84,27.1,0.35596,0.00017,29.56492]
[1777642846926,28.27,78137.56,27.1,0.35641,0.00017,29.57906]
[1777642850939,28.27,78141.28,27.1,0.35703,0.00017,29.59847]
[1777642851198,28.27,78141.28,27.1,0.35703,0.00017,29.59847]
[1777642851261,28.27,78147.59,27.1,0.35808,0.00017,29.63127]
[1777642851717,28.27,78147.59,27.1,0.35808,0.00017,29.63127]
[1777642851805,28.27,78147.59,27.1,0.35808,0.00017,29.63127]
[1777642851857,28.27,78147.59,27.1,0.35808,0.00017,29.63127]
[1777642851966,28.27,78162.9,27.1,0.36063,0.00017,29.71]
[1777642852468,28.27,78162.9,27.1,0.36063,0.00017,29.71]
[1777642852539,28.27,78162.9,27.1,0.36063,0.00017,29.71]
[1777642852973,28.27,78182.22,27.1,0.36386,0.00017,29.80762]
[1777642854047,28.27,78182.22,27.1,0.36386,0.00017,29.80762]
[1777642854106,28.27,78183.52,27.1,0.36407,0.00017,29.81405]
[1777642854788,28.27,78183.52,27.1,0.36407,0.00017,29.81405]
[1777642855104,28.27,78173.98,27.1,0.36247,0.00017,29.76604]
[1777642857063,28.27,78177.48,27.1,0.36306,0.00017,29.78364]
[1777642857385,28.27,78176.57,27.1,0.3629,0.00017,29.779]
[1777642860824,28.27,78175.41,27.1,0.3627,0.00017,29.77297]
[1777642860832,28.27,78175.41,27.1,0.3627,0.00017,29.77297]
[1777642861225,28.27,78175.41,27.1,0.3627,0.00017,29.77297]
[1777642861227,28.27,78175.41,27.1,0.3627,0.00017,29.77297]
[1777642861251,28.27,78175.41,27.1,0.3627,0.00017,29.77297]
[1777642861229,28.27,78170.6,27.1,0.3619,0.00017,29.7486]
[1777642862036,28.26,78155.6,27.1,0.35939,0.00017,29.67179]
[1777642862480,28.26,78155.6,27.1,0.35939,0.00017,29.67179]
[1777642862915,28.26,78155.6,27.1,0.35939,0.00017,29.67179]
[1777642865925,28.26,78160.4,27.1,0.36017,0.00017,29.69586]
[1777642866005,28.26,78160.4,27.1,0.36017,0.00017,29.69586]
[1777642868987,28.26,78147.49,27.1,0.35799,0.00017,29.62877]
[1777642869783,28.25,78153.71,27.1,0.35903,0.00017,29.66078]
[1777642870525,28.25,78155.47,27.1,0.35931,0.00017,29.66968]
[1777642872249,28.25,78153.44,27.1,0.35897,0.00017,29.65904]
[1777642872254,28.25,78153.44,27.1,0.35897,0.00017,29.65904]
[1777642872763,28.25,78150.12,27.1,0.35841,0.00017,29.64171]
[1777642872780,28.25,78150.12,27.1,0.35841,0.00017,29.64171]
[1777642875060,28.24,78144.3,27.1,0.35738,0.00017,29.60986]
[1777642875127,28.24,78144.24,27.1,0.35737,0.00017,29.60941]
[1777642875582,28.24,78144.24,27.1,0.35737,0.00017,29.60941]
[1777642876134,28.24,78145.47,27.1,0.35757,0.00017,29.61567]
[1777642876605,28.24,78145.47,27.1,0.35757,0.00017,29.61567]
[1777642877141,28.24,78148.22,27.1,0.35803,0.00017,29.62994]
[1777642880535,28.24,78152.13,27.1,0.35867,0.00017,29.65009]
[1777642884190,28.24,78138.38,27.1,0.35638,0.00017,29.57841]
[1777642884511,28.24,78138.38,27.1,0.35638,0.00017,29.57841]
[1777642885197,28.24,78134.96,27.1,0.35581,0.00017,29.56035]
[1777642885935,28.24,78134.96,27.1,0.35581,0.00017,29.56035]
[1777642886339,28.24,78132.59,27.1,0.35541,0.00017,29.54778]
[1777642887211,28.24,78133.94,27.1,0.35563,0.00017,29.55483]
[1777642887864,28.24,78133.94,27.1,0.35563,0.00017,29.55483]
[1777642893253,28.23,78139.75,27.1,0.35657,0.00017,29.58174]
[1777642897281,28.23,78152.15,27.1,0.35862,0.00017,29.64591]
[1777642897996,28.23,78152.15,27.1,0.35862,0.00017,29.64591]
[1777642898324,28.23,78160.16,27.1,0.35996,0.00017,29.68705]
[1777642898369,28.23,78160.16,27.1,0.35996,0.00017,29.68705]
[1777642901713,28.23,78167.87,27.1,0.36124,0.00017,29.72635]
[1777642901734,28.23,78167.87,27.1,0.36124,0.00017,29.72635]
[1777642901740,28.23,78167.87,27.1,0.36124,0.00017,29.72635]
[1777642903518,28.23,78172.94,27.1,0.36208,0.00017,29.75191]
[1777642904405,28.23,78174.07,27.1,0.36227,0.00017,29.75763]
[1777642906568,28.23,78169.21,27.1,0.36145,0.00017,29.73278]
[1777642906580,28.23,78169.21,27.1,0.36145,0.00017,29.73278]
[1777642908522,28.22,78174.14,27.1,0.36227,0.00017,29.75768]
[1777642908833,28.22,78174.14,27.1,0.36227,0.00017,29.75768]
[1777642909232,28.22,78174.14,27.1,0.36227,0.00017,29.75768]
[1777642909370,28.22,78177.7,27.1,0.36286,0.00017,29.77555]
[1777642909404,28.22,78177.7,27.1,0.36286,0.00017,29.77555]
[1777642909949,28.22,78177.7,27.1,0.36286,0.00017,29.77555]
[1777642914659,28.22,78177.41,27.1,0.36281,0.00017,29.77386]
[1777642919200,28.22,78181.23,27.1,0.36344,0.00017,29.7928]
[1777642920376,28.22,78181.49,27.1,0.36347,0.00017,29.79394]
[1777642925484,28.21,78186.9,27.1,0.36436,0.00017,29.82048]
[1777642930519,28.21,78187.51,27.1,0.36444,0.00017,29.82297]
[1777642934568,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642934692,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642934699,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642934757,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642934773,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642935110,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642935222,28.21,78189.58,27.1,0.36478,0.00017,29.83296]
[1777642935563,28.21,78191.62,27.1,0.36512,0.00017,29.84306]
[1777642935940,28.21,78191.62,27.1,0.36512,0.00017,29.84306]
[1777642936041,28.21,78196.03,27.1,0.36585,0.00017,29.86482]
[1777642937472,28.21,78197.49,27.1,0.3661,0.00017,29.87205]
[1777642939329,28.21,78199.02,27.1,0.36635,0.00017,29.87964]
[1777642939551,28.21,78206.27,27.1,0.36757,0.00017,29.91533]
[1777642940019,28.21,78206.27,27.1,0.36757,0.00017,29.91533]
[1777642940303,28.21,78206.27,27.1,0.36757,0.00017,29.91533]
[1777642941309,28.21,78211.15,27.1,0.3684,0.00017,29.93918]
[1777642941769,28.21,78213.68,27.1,0.36882,0.00017,29.95148]
[1777642941974,28.21,78213.68,27.1,0.36882,0.00017,29.95148]
[1777642942068,28.21,78213.68,27.1,0.36882,0.00017,29.95148]
[1777642942187,28.21,78213.68,27.1,0.36882,0.00017,29.95148]
[1777642942260,28.21,78213.68,27.1,0.36882,0.00017,29.95148]
[1777642942689,28.21,78219.38,27.1,0.36978,0.00017,29.97908]
[1777642943247,28.21,78219.38,27.1,0.36978,0.00017,29.97908]
[1777642943347,28.21,78230.08,27.1,0.37158,0.00017,30.03043]
[1777642943689,28.21,78230.08,27.1,0.37158,0.00017,30.03043]
[1777642945963,28.21,78236.93,27.1,0.37274,0.00017,30.06294]
[1777642950623,28.2,78239.19,27.1,0.3731,0.00017,30.07325]
[1777642951619,28.2,78236.54,27.1,0.37264,0.00017,30.05745]
[1777642952381,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642952664,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642952737,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642952882,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642953258,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642953393,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642953407,28.2,78229.4,27.1,0.37143,0.00017,30.02344]
[1777642953520,28.2,78222.54,27.1,0.37027,0.00017,29.99046]
[1777642953537,28.2,78222.54,27.1,0.37027,0.00017,29.99046]
[1777642953555,28.2,78222.54,27.1,0.37027,0.00017,29.99046]
[1777642953931,28.2,78222.54,27.1,0.37027,0.00017,29.99046]
[1777642954369,28.2,78222.54,27.1,0.37027,0.00017,29.99046]
[1777642954123,28.2,78200.76,27.1,0.3666,0.00017,29.88425]
[1777642954625,28.2,78200.76,27.1,0.3666,0.00017,29.88425]
[1777642955079,28.2,78200.76,27.1,0.3666,0.00017,29.88425]
[1777642955214,28.2,78200.76,27.1,0.3666,0.00017,29.88425]
[1777642955395,28.2,78189.99,27.1,0.36479,0.00017,29.83087]
[1777642957271,28.2,78188.68,27.1,0.36457,0.00017,29.82423]
[1777642957701,28.2,78188.65,27.1,0.36457,0.00017,29.82423]
[1777642957727,28.2,78188.3,27.1,0.36451,0.00017,29.82248]
[1777642959824,28.2,78188.15,27.1,0.36448,0.00017,29.82163]
[1777642959895,28.2,78188.15,27.1,0.36448,0.00017,29.82163]
[1777642959969,28.2,78188.15,27.1,0.36448,0.00017,29.82163]
[1777642959977,28.2,78188.15,27.1,0.36448,0.00017,29.82163]
[1777642960158,28.2,78188.15,27.1,0.36448,0.00017,29.82163]
[1777642960680,28.2,78188.58,27.1,0.36455,0.00017,29.82357]
[1777642960817,28.2,78188.58,27.1,0.36455,0.00017,29.82357]
[1777642960845,28.2,78172.72,27.1,0.36189,0.00017,29.74368]
[1777642961443,28.2,78172.72,27.1,0.36189,0.00017,29.74368]
[1777642961761,28.2,78176.28,27.1,0.36248,0.00017,29.76162]
[1777642964150,28.2,78177.64,27.1,0.36271,0.00017,29.76844]
[1777642966095,28.2,78176.85,27.1,0.36257,0.00017,29.7643]
[1777642966629,28.2,78175.93,27.1,0.36241,0.00017,29.7595]
[1777642967071,28.2,78175.93,27.1,0.36241,0.00017,29.7595]
[1777642968376,28.19,78174.61,27.1,0.36219,0.00017,29.75274]
[1777642968436,28.19,78173.71,27.1,0.36204,0.00017,29.74817]
[1777642973847,28.19,78183.63,27.1,0.36368,0.00017,29.79783]
[1777642975374,28.19,78183.63,27.1,0.36368,0.00017,29.79783]
[1777642980900,28.19,78185.01,27.1,0.36389,0.00017,29.80407]
[1777642985459,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642985548,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642985555,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642985896,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642986078,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642986293,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642986352,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642986419,28.18,78185.43,27.1,0.36395,0.00017,29.80578]
[1777642986358,28.18,78196.34,27.1,0.36578,0.00017,29.86018]
[1777642988300,28.18,78192.28,27.1,0.36509,0.00017,29.83986]
[1777642988409,28.18,78192.28,27.1,0.36509,0.00017,29.83986]
[1777642988749,28.18,78188.88,27.1,0.36451,0.00017,29.82276]
[1777642993873,28.18,78195.11,27.1,0.36554,0.00017,29.85318]
[1777642998378,28.17,78194.45,27.1,0.36541,0.00017,29.84938]
[1777642999032,28.17,78194.01,27.1,0.36533,0.00017,29.84707]
[1777643001785,28.17,78193.11,27.1,0.36516,0.00017,29.84222]
[1777643003256,28.17,78197.2,27.1,0.36585,0.00017,29.86243]
[1777643003306,28.17,78198.98,27.1,0.36614,0.00017,29.87113]
[1777643006257,28.17,78200.42,27.1,0.36639,0.00017,29.87833]
[1777643006560,28.17,78203.7,27.1,0.36694,0.00017,29.89455]
[1777643008362,28.17,78210.54,27.1,0.36809,0.00017,29.92816]
[1777643009079,28.17,78212.23,27.1,0.36838,0.00017,29.93642]
[1777643010352,28.17,78216.04,27.1,0.36902,0.00017,29.95499]
[1777643010591,28.17,78221.32,27.1,0.36991,0.00017,29.98058]
[1777643012354,28.17,78226.91,27.1,0.37084,0.00017,30.0044]
[1777643012395,28.17,78226.91,27.1,0.37084,0.00017,30.0044]
[1777643012564,28.17,78229.47,27.1,0.37127,0.00017,30.01665]
[1777643013126,28.17,78233.34,27.1,0.37193,0.00017,30.03518]
[1777643013867,28.17,78233.34,27.1,0.37193,0.00017,30.03518]
[1777643019168,28.17,78232.02,27.1,0.37171,0.00017,30.02898]
[1777643020057,28.17,78232.02,27.1,0.37171,0.00017,30.02898]
[1777643020175,28.17,78230.99,27.1,0.37154,0.00017,30.02408]
[1777643020781,28.17,78230.99,27.1,0.37154,0.00017,30.02408]
[1777643024363,28.17,78224.01,27.1,0.37035,0.00017,29.99048]
[1777643024376,28.17,78224.01,27.1,0.37035,0.00017,29.99048]
[1777643024390,28.17,78224.01,27.1,0.37035,0.00017,29.99048]
[1777643024403,28.17,78224.01,27.1,0.37035,0.00017,29.99048]
[1777643024478,28.17,78223.25,27.1,0.37023,0.00017,29.98679]
[1777643024513,28.17,78223.25,27.1,0.37023,0.00017,29.98679]
[1777643024522,28.17,78223.25,27.1,0.37023,0.00017,29.98679]
[1777643024929,28.17,78223.25,27.1,0.37023,0.00017,29.98679]
[1777643025399,28.17,78223.25,27.1,0.37023,0.00017,29.98679]
[1777643025210,28.17,78208.12,27.1,0.36767,0.00017,29.91318]
[1777643025656,28.17,78208.12,27.1,0.36767,0.00017,29.91318]
[1777643026264,28.17,78208.12,27.1,0.36767,0.00017,29.91318]
[1777643026366,28.17,78203.33,27.1,0.36687,0.00017,29.88966]
[1777643027524,28.17,78201.71,27.1,0.36659,0.00017,29.88154]
[1777643028259,28.17,78201.71,27.1,0.36659,0.00017,29.88154]
[1777643028293,28.17,78201.71,27.1,0.36659,0.00017,29.88154]
[1777643028307,28.17,78201.71,27.1,0.36659,0.00017,29.88154]
[1777643028459,28.17,78201.71,27.1,0.36659,0.00017,29.88154]
[1777643029238,28.17,78187.54,27.1,0.36422,0.00017,29.81145]
[1777643030384,28.17,78187.54,27.1,0.36422,0.00017,29.81145]
[1777643032110,28.17,78180.98,27.1,0.36312,0.00017,29.77833]
[1777643032171,28.17,78180.98,27.1,0.36312,0.00017,29.77833]
[1777643034275,28.17,78166.35,27.1,0.36066,0.00017,29.70381]
[1777643036135,28.17,78167.9,27.1,0.36091,0.00017,29.71156]
[1777643036197,28.17,78167.9,27.1,0.36091,0.00017,29.71156]
[1777643036348,28.17,78167.9,27.1,0.36091,0.00017,29.71156]
[1777643036447,28.17,78167.9,27.1,0.36091,0.00017,29.71156]
[1777643036503,28.17,78160.28,27.1,0.35963,0.00017,29.67242]
[1777643036553,28.17,78160.28,27.1,0.35963,0.00017,29.67242]
[1777643037296,28.17,78151.23,27.1,0.35812,0.00017,29.62546]
[1777643038645,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643038648,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643038675,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643039097,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643039209,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643039260,28.17,78145.3,27.1,0.35713,0.00017,29.59457]
[1777643039310,28.17,78145.44,27.1,0.35714,0.00017,29.59516]
[1777643039815,28.17,78145.44,27.1,0.35714,0.00017,29.59516]
[1777643039972,28.17,78145.44,27.1,0.35714,0.00017,29.59516]
[1777643042314,28.16,78138.06,27.1,0.3559,0.00017,29.55616]
[1777643042331,28.16,78148.21,27.1,0.35756,0.00017,29.60819]
[1777643046417,28.16,78154.28,27.1,0.35857,0.00017,29.63967]
[1777643046995,28.16,78156.33,27.1,0.35891,0.00017,29.65025]
[1777643047207,28.16,78156.33,27.1,0.35891,0.00017,29.65025]
[1777643047258,28.16,78156.33,27.1,0.35891,0.00017,29.65025]
[1777643047339,28.16,78156.33,27.1,0.35891,0.00017,29.65025]
[1777643047366,28.16,78165.43,27.1,0.36043,0.00017,29.69709]
[1777643047505,28.16,78165.43,27.1,0.36043,0.00017,29.69709]
[1777643047757,28.16,78165.43,27.1,0.36043,0.00017,29.69709]
[1777643048374,28.15,78175.97,27.1,0.3622,0.00017,29.75083]
[1777643049022,28.15,78175.97,27.1,0.3622,0.00017,29.75083]
[1777643049938,28.15,78179.81,27.1,0.36284,0.00017,29.77024]
[1777643055424,28.15,78180.53,27.1,0.36295,0.00017,29.77352]
[1777643056939,28.15,78182.03,27.1,0.3632,0.00017,29.78103]
[1777643059718,28.15,78181.77,27.1,0.36315,0.00017,29.77951]
[1777643064749,28.15,78182.23,27.1,0.36321,0.00017,29.78145]
[1777643064913,28.15,78182.23,27.1,0.36321,0.00017,29.78145]
[1777643065283,28.15,78182.23,27.1,0.36321,0.00017,29.78145]
[1777643065375,28.15,78182.23,27.1,0.36321,0.00017,29.78145]
[1777643065494,28.15,78191.4,41.0,0.36475,0.00017,29.82743]
[1777643065762,28.15,78191.4,41.0,0.36475,0.00017,29.82743]
[1777643066024,28.15,78191.4,47.1,0.36475,0.00017,29.82743]
[1777643066128,28.15,78191.4,47.1,0.36475,0.00017,29.82743]
[1777643066187,28.15,78191.4,47.1,0.36475,0.00017,29.82743]
[1777643066243,28.15,78191.4,47.1,0.36475,0.00017,29.82743]
[1777643066313,28.15,78191.4,47.1,0.36475,0.00017,29.82732]
[1777643066504,28.15,78202.66,47.1,0.36664,0.00017,29.88327]
[1777643068029,28.15,78202.66,47.1,0.36664,0.00017,29.88327]
[1777643068436,28.15,78202.66,47.1,0.36664,0.00017,29.88327]
[1777643069072,28.15,78203.76,47.1,0.36683,0.00017,29.88877]
[1777643070290,28.15,78200.6,47.1,0.3663,0.00017,29.8732]
[1777643075565,28.15,78204.69,47.1,0.36698,0.00017,29.89051]
[1777643076672,28.15,78204.69,47.1,0.36698,0.00017,29.89051]
[1777643082614,28.15,78207.32,47.1,0.36743,0.00017,29.90368]
[1777643087649,28.15,78207.24,47.1,0.36743,0.00017,29.90346]
[1777643092138,28.15,78207.08,47.1,0.3674,0.00017,29.90279]
[1777643093557,28.15,78211.59,47.1,0.36817,0.00017,29.92499]
[1777643094554,28.15,78210.73,47.1,0.36802,0.00017,29.92081]
[1777643094649,28.15,78210.73,47.1,0.36802,0.00017,29.92081]
[1777643095487,28.15,78210.73,47.1,0.36802,0.00017,29.92081]
[1777643095494,28.15,78210.73,47.1,0.36802,0.00017,29.92081]
[1777643095518,28.15,78210.73,47.1,0.36802,0.00017,29.92081]
[1777643095745,28.15,78216.09,47.1,0.36893,0.00017,29.947]
[1777643097355,28.15,78221.94,47.1,0.36992,0.00017,29.9754]
[1777643097482,28.15,78221.94,47.1,0.36992,0.00017,29.9754]
[1777643097769,28.15,78228.79,47.1,0.37107,0.00017,30.00837]
[1777643097788,28.15,78228.79,47.1,0.37107,0.00017,30.00837]
[1777643099151,28.15,78234.39,47.1,0.37202,0.00017,30.03517]
[1777643099191,28.15,78234.39,47.1,0.37202,0.00017,30.03517]
[1777643099333,28.15,78234.39,47.1,0.37202,0.00017,30.03517]
[1777643099348,28.15,78243.76,47.1,0.3736,0.00017,30.07953]
[1777643101669,28.15,78249.93,47.1,0.37465,0.00017,30.10855]
[1777643101737,28.15,78249.93,47.1,0.37465,0.00017,30.10855]
[1777643101750,28.15,78242.22,47.1,0.37334,0.00017,30.07223]
[1777643102779,28.15,78242.22,47.1,0.37334,0.00017,30.07223]
[1777643102796,28.15,78232.29,47.1,0.37166,0.00017,30.02493]
[1777643103556,28.15,78232.29,47.1,0.37166,0.00017,30.02493]
[1777643105468,28.15,78236.57,47.1,0.37238,0.00017,30.04532]
[1777643105809,28.15,78236.88,47.1,0.37243,0.00017,30.04674]
[1777643106082,28.15,78236.88,47.1,0.37243,0.00017,30.04674]
[1777643106316,28.15,78236.88,47.1,0.37243,0.00017,30.04674]
[1777643107005,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107094,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107215,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107303,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107376,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107493,28.15,78238.25,47.1,0.37266,0.00017,30.05315]
[1777643107469,28.15,78225.06,47.1,0.37043,0.00017,29.99]
[1777643107837,28.15,78225.06,47.1,0.37043,0.00017,29.99]
[1777643108251,28.15,78225.06,47.1,0.37043,0.00017,29.99]
[1777643108296,28.15,78225.06,47.1,0.37043,0.00017,29.99]
[1777643108306,28.15,78209.29,47.1,0.36777,0.00017,29.91335]
[1777643108991,28.15,78209.29,47.1,0.36777,0.00017,29.91335]
[1777643109193,28.15,78209.29,47.1,0.36777,0.00017,29.91335]
[1777643110442,28.15,78208.95,47.1,0.36771,0.00017,29.91172]
[1777643111190,28.15,78210.75,47.1,0.36801,0.00017,29.92057]
[1777643112193,28.15,78210.32,47.1,0.36794,0.00017,29.9185]
[1777643112209,28.15,78210.32,47.1,0.36794,0.00017,29.9185]
[1777643112248,28.15,78210.32,47.1,0.36794,0.00017,29.9185]
[1777643112299,28.15,78210.32,47.1,0.36794,0.00017,29.9185]
[1777643112459,28.15,78210.32,47.1,0.36794,0.00017,29.9185]
[1777643115375,28.15,78216.46,47.1,0.36898,0.00017,29.94851]
[1777643120187,28.15,78210.58,47.1,0.36799,0.00017,29.9199]
[1777643120610,28.15,78209.61,47.1,0.36783,0.00017,29.9152]
[1777643120713,28.15,78209.61,47.1,0.36783,0.00017,29.9152]
[1777643121261,28.15,78209.61,47.1,0.36783,0.00017,29.9152]
[1777643121533,28.15,78209.61,47.1,0.36783,0.00017,29.9152]
[1777643121575,28.15,78208.86,47.1,0.36771,0.00017,29.91156]
[1777643121761,28.15,78208.86,47.1,0.36771,0.00017,29.91156]
[1777643122471,28.15,78208.86,47.1,0.36771,0.00017,29.91156]
[1777643122479,28.15,78197.46,47.1,0.36579,0.00017,29.85537]
[1777643124080,28.15,78194.42,47.1,0.36528,0.00017,29.84025]
[1777643124128,28.15,78194.42,47.1,0.36528,0.00017,29.84025]
[1777643124527,28.15,78194.42,47.1,0.36528,0.00017,29.84025]
[1777643124844,28.15,78200.0,47.1,0.36622,0.00017,29.86804]
[1777643125191,28.15,78200.0,47.1,0.36622,0.00017,29.86804]
[1777643125231,28.15,78200.0,47.1,0.36622,0.00017,29.86804]
[1777643125332,28.15,78213.72,47.1,0.36853,0.00017,29.93555]
[1777643125771,28.15,78213.72,47.1,0.36853,0.00017,29.93555]
[1777643130952,28.15,78215.85,47.1,0.36889,0.00017,29.94597]
[1777643133534,28.15,78216.54,47.1,0.369,0.00017,29.94624]
[1777643133588,28.15,78216.07,47.1,0.36892,0.00017,29.94397]
[1777643134841,28.15,78215.82,47.1,0.36888,0.00017,29.94275]
[1777643135128,28.15,78215.82,47.1,0.36888,0.00017,29.94275]
[1777643141024,28.16,78214.79,47.1,0.36871,0.00017,29.93786]
[1777643145317,28.16,78213.09,47.1,0.36842,0.00017,29.92965]
[1777643145337,28.16,78213.09,47.1,0.36842,0.00017,29.92965]
[1777643145349,28.16,78213.09,47.1,0.36842,0.00017,29.92965]
[1777643145382,28.16,78213.09,47.1,0.36842,0.00017,29.92965]
[1777643145649,28.16,78213.36,47.1,0.36847,0.00017,29.93103]
[1777643145885,28.16,78213.36,47.1,0.36847,0.00017,29.93103]
[1777643146352,28.16,78213.36,47.1,0.36847,0.00017,29.93103]
[1777643146453,28.16,78202.11,47.1,0.36658,0.00017,29.87583]
[1777643152103,28.16,78199.54,47.1,0.36616,0.00017,29.86351]
[1777643157138,28.16,78200.39,47.1,0.36632,0.00017,29.86812]
[1777643160759,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643160823,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643160837,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643160874,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643160876,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643160889,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643161248,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643161256,28.16,78197.47,47.1,0.36583,0.00017,29.85378]
[1777643161556,28.16,78187.82,47.1,0.36421,0.00017,29.80561]
[1777643162119,28.16,78187.82,47.1,0.36421,0.00017,29.80561]
[1777643162381,28.16,78187.82,47.1,0.36421,0.00017,29.80561]
[1777643162532,28.16,78187.82,47.1,0.36421,0.00017,29.80561]
[1777643162571,28.16,78187.82,47.1,0.36421,0.00017,29.80561]
[1777643162474,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643162771,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643162858,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643163237,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643163315,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643163496,28.16,78178.75,47.1,0.36268,0.00017,29.75985]
[1777643163542,28.16,78189.13,47.1,0.36443,0.00017,29.81221]
[1777643164395,28.16,78189.13,47.1,0.36443,0.00017,29.81221]
[1777643166203,28.17,78206.58,47.1,0.36737,0.00017,29.89894]
[1777643168021,28.17,78205.89,47.1,0.36726,0.00017,29.89557]
[1777643171750,28.17,78214.14,47.1,0.36865,0.00017,29.93601]
[1777643171895,28.17,78214.14,47.1,0.36865,0.00017,29.93601]
[1777643172986,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173007,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173099,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173247,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173412,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173507,28.17,78214.49,47.1,0.36871,0.00017,29.93773]
[1777643173579,28.17,78224.32,47.1,0.37037,0.00017,29.98538]
[1777643174258,28.17,78234.23,47.1,0.37204,0.00017,30.03286]
[1777643179260,28.16,78232.17,47.1,0.37169,0.00017,30.02284]
[1777643179311,28.16,78232.17,47.1,0.37169,0.00017,30.02284]
[1777643179331,28.16,78232.17,47.1,0.37169,0.00017,30.02284]
[1777643179523,28.16,78232.17,47.1,0.37169,0.00017,30.02284]
[1777643179604,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643179738,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643179869,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643179955,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643180431,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643180460,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643180535,28.16,78239.0,47.1,0.37284,0.00017,30.05532]
[1777643180578,28.16,78260.78,47.1,0.37653,0.00017,30.15738]
[1777643181432,28.16,78276.44,47.1,0.37919,0.00017,30.22913]
[1777643181890,28.16,78276.44,47.1,0.37919,0.00017,30.22913]
[1777643183800,28.16,78266.75,47.1,0.37754,0.00017,30.18471]
[1777643187058,28.16,78276.99,47.1,0.37927,0.00017,30.2313]
[1777643187078,28.16,78276.99,47.1,0.37927,0.00017,30.2313]
[1777643187674,28.16,78280.82,47.1,0.37992,0.00017,30.24857]
[1777643187744,28.16,78280.82,47.1,0.37992,0.00017,30.24857]
[1777643188327,28.16,78280.82,47.1,0.37992,0.00017,30.24857]
[1777643189377,28.16,78285.2,47.1,0.38066,0.00017,30.26829]
[1777643191729,28.16,78281.84,47.1,0.38008,0.00017,30.24999]
[1777643191999,28.16,78281.84,47.1,0.38008,0.00017,30.24999]
[1777643192026,28.16,78281.84,47.1,0.38008,0.00017,30.24999]
[1777643192148,28.16,78281.84,47.1,0.38008,0.00017,30.24999]
[1777643192388,28.16,78296.29,47.1,0.38254,0.00017,30.31477]
[1777643192789,28.16,78296.29,47.1,0.38254,0.00017,30.31477]
[1777643195401,28.16,78296.6,47.1,0.3826,0.00017,30.31628]
[1777643195409,28.16,78296.25,47.1,0.38255,0.00017,30.3148]
[1777643195725,28.16,78296.25,47.1,0.38255,0.00017,30.3148]
[1777643196092,28.16,78296.25,47.1,0.38255,0.00017,30.3148]
[1777643196416,28.16,78286.93,47.1,0.38095,0.00017,30.27317]
[1777643196668,28.16,78286.93,47.1,0.38095,0.00017,30.27317]
[1777643196887,28.16,78286.93,47.1,0.38095,0.00017,30.27317]
[1777643199785,28.16,78286.17,47.1,0.38082,0.00017,30.26966]
[1777643199934,28.16,78286.17,47.1,0.38082,0.00017,30.26966]
[1777643200376,28.16,78286.17,47.1,0.38082,0.00017,30.26966]
[1777643200460,28.16,78286.17,47.1,0.38082,0.00017,30.26966]
[1777643205487,28.16,78296.88,47.1,0.38264,0.00017,30.31726]
[1777643210522,28.16,78299.7,47.1,0.38311,0.00017,30.32945]
[1777643210959,28.16,78299.7,47.1,0.38311,0.00017,30.32945]
[1777643211044,28.16,78299.7,47.1,0.38311,0.00017,30.32945]
[1777643211337,28.16,78299.7,47.1,0.38311,0.00017,30.32945]
[1777643211529,28.16,78302.13,47.1,0.38352,0.00017,30.34024]
[1777643212310,28.16,78302.13,47.1,0.38352,0.00017,30.34024]
[1777643214023,28.16,78312.86,47.1,0.38536,0.00017,30.3873]
[1777643215517,28.16,78312.58,47.1,0.38532,0.00017,30.38611]
[1777643215740,28.16,78309.79,47.1,0.38484,0.00017,30.374]
[1777643216111,28.16,78309.79,47.1,0.38484,0.00017,30.374]
[1777643216886,28.16,78307.03,47.1,0.38437,0.00017,30.36198]
[1777643216985,28.16,78307.03,47.1,0.38437,0.00017,30.36198]
[1777643217571,28.16,78299.46,47.1,0.38308,0.00017,30.3286]
[1777643218823,28.16,78293.39,47.1,0.38204,0.00017,30.30161]
[1777643218853,28.16,78293.39,47.1,0.38204,0.00017,30.30161]
[1777643219171,28.16,78293.39,47.1,0.38204,0.00017,30.30161]
[1777643220785,28.16,78279.24,47.1,0.37962,0.00017,30.23799]
[1777643220936,28.16,78279.24,47.1,0.37962,0.00017,30.23799]
[1777643221037,28.16,78279.24,47.1,0.37962,0.00017,30.23799]
[1777643221154,28.16,78279.24,47.1,0.37962,0.00017,30.23799]
[1777643221211,28.16,78279.24,47.1,0.37962,0.00017,30.23799]
[1777643223811,28.16,78267.11,47.1,0.37757,0.00017,30.18287]
[1777643226565,28.16,78274.1,47.1,0.37876,0.00017,30.21495]
[1777643226673,28.16,78274.1,47.1,0.37876,0.00017,30.21495]
[1777643226634,28.16,78280.9,47.1,0.37992,0.00017,30.24584]
[1777643227141,28.16,78280.9,47.1,0.37992,0.00017,30.24584]
[1777643227321,28.16,78280.9,47.1,0.37992,0.00017,30.24584]
[1777643227377,28.16,78280.9,47.1,0.37992,0.00017,30.24584]
[1777643227641,28.16,78291.24,47.1,0.38169,0.00017,30.29241]
[1777643228459,28.16,78291.24,47.1,0.38169,0.00017,30.29241]
[1777643230863,28.16,78300.86,47.1,0.38334,0.00017,30.33535]
[1777643231449,28.16,78300.86,47.1,0.38334,0.00017,30.33535]
[1777643231495,28.16,78300.86,47.1,0.38334,0.00017,30.33535]
[1777643232181,28.16,78301.14,47.1,0.38339,0.00017,30.33666]
[1777643232290,28.16,78301.14,47.1,0.38339,0.00017,30.33666]
[1777643237023,28.17,78309.55,47.1,0.38483,0.00017,30.37376]
[1777643237343,28.17,78309.55,47.1,0.38483,0.00017,30.37376]
[1777643238363,28.17,78308.67,47.1,0.38469,0.00017,30.37002]
[1777643238809,28.17,78309.09,47.1,0.38476,0.00017,30.3719]
[1777643239116,28.17,78309.09,47.1,0.38476,0.00017,30.3719]
[1777643239375,28.17,78309.09,47.1,0.38476,0.00017,30.3719]
[1777643241331,28.17,78306.23,47.1,0.38428,0.00017,30.35945]
[1777643241920,28.17,78307.65,47.1,0.38452,0.00017,30.36577]
[1777643243163,28.17,78307.62,47.1,0.38452,0.00017,30.36564]
[1777643243317,28.17,78307.62,47.1,0.38452,0.00017,30.36564]
[1777643243521,28.17,78307.62,47.1,0.38452,0.00017,30.36564]
[1777643243617,28.17,78302.87,47.1,0.38371,0.00017,30.34494]
[1777643243756,28.17,78292.15,47.1,0.38188,0.00017,30.29749]
[1777643244762,28.17,78283.04,47.1,0.38033,0.00017,30.25664]
[1777643246337,28.17,78283.04,47.1,0.38033,0.00017,30.25664]
[1777643247785,28.17,78295.2,47.1,0.3824,0.00017,30.31093]
[1777643249733,28.17,78294.09,47.1,0.38221,0.00017,30.30596]
[1777643249799,28.17,78302.46,47.1,0.38363,0.00017,30.34293]
[1777643251455,28.17,78302.46,47.1,0.38363,0.00017,30.34293]
[1777643253315,28.17,78302.98,47.1,0.38372,0.00017,30.34228]
[1777643253816,28.17,78303.07,47.1,0.38374,0.00017,30.3428]
[1777643253849,28.17,78300.28,47.1,0.38326,0.00017,30.33052]
[1777643255154,28.17,78300.28,47.1,0.38326,0.00017,30.33052]
[1777643255256,28.17,78289.8,47.1,0.38147,0.00017,30.2839]
[1777643257295,28.17,78289.76,47.1,0.38146,0.00017,30.28372]
[1777643257306,28.17,78291.48,47.1,0.38175,0.00017,30.29133]
[1777643260375,28.17,78293.61,47.1,0.38212,0.00017,30.30092]
[1777643263817,28.17,78294.56,47.1,0.3823,0.00017,30.3055]
[1777643263899,28.18,78295.32,47.1,0.38243,0.00017,30.30897]
[1777643266225,28.17,78292.75,47.1,0.38199,0.00017,30.2975]
[1777643267507,28.17,78289.92,47.1,0.38151,0.00017,30.28481]
[1777643272962,28.17,78287.62,47.1,0.38111,0.00017,30.27437]
[1777643277996,28.17,78286.86,47.1,0.38097,0.00017,30.27081]
[1777643282276,28.17,78286.82,47.1,0.38096,0.00017,30.27054]
[1777643282324,28.17,78286.82,47.1,0.38096,0.00017,30.27054]
[1777643283739,28.17,78292.68,47.1,0.38196,0.00017,30.29668]
[1777643284115,28.17,78292.68,47.1,0.38196,0.00017,30.29668]
[1777643284168,28.17,78292.68,47.1,0.38196,0.00017,30.29668]
[1777643284241,28.17,78292.68,47.1,0.38196,0.00017,30.29668]
[1777643284276,28.17,78292.68,47.1,0.38196,0.00017,30.29668]
[1777643284354,28.17,78298.45,47.1,0.38294,0.00017,30.32231]
[1777643285114,28.17,78298.45,47.1,0.38294,0.00017,30.32231]
[1777643285300,28.17,78298.45,47.1,0.38294,0.00017,30.32231]
[1777643285353,28.17,78306.52,47.1,0.38432,0.00017,30.35787]
[1777643291096,28.17,78315.02,47.1,0.38578,0.00017,30.39511]
[1777643292005,28.17,78315.02,47.1,0.38578,0.00017,30.39511]
[1777643295387,28.17,78314.65,47.1,0.38573,0.00017,30.39365]
[1777643295895,28.17,78311.73,47.1,0.38523,0.00017,30.38101]
[1777643296106,28.17,78311.73,47.1,0.38523,0.00017,30.38101]
[1777643296153,28.17,78311.73,47.1,0.38523,0.00017,30.38101]
[1777643296597,28.17,78300.03,47.1,0.38323,0.00017,30.32968]
[1777643297577,28.17,78288.95,47.1,0.38134,0.00017,30.2804]
[1777643297903,28.17,78288.95,47.1,0.38134,0.00017,30.2804]
[1777643298622,28.17,78290.86,47.1,0.38167,0.00017,30.28904]
[1777643300778,28.18,78295.02,47.1,0.38238,0.00017,30.30765]
[1777643301166,28.18,78294.79,47.1,0.38235,0.00017,30.30671]
[1777643302019,28.18,78294.79,47.1,0.38235,0.00017,30.30671]
[1777643302116,28.18,78294.79,47.1,0.38235,0.00017,30.30671]
[1777643302234,28.18,78294.79,47.1,0.38235,0.00017,30.30671]
[1777643302471,28.18,78294.79,47.1,0.38235,0.00017,30.30671]
[1777643302555,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643302859,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303217,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303406,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303433,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303526,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303647,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303684,28.18,78299.18,47.1,0.3831,0.00017,30.32619]
[1777643303743,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643303812,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643303889,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643303941,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643304381,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643304707,28.18,78312.82,47.1,0.38543,0.00017,30.38598]
[1777643304476,28.18,78327.86,47.1,0.388,0.00017,30.45068]
[1777643304767,28.18,78327.86,47.1,0.388,0.00017,30.45068]
[1777643304783,28.18,78327.86,47.1,0.388,0.00017,30.45068]
[1777643304815,28.18,78327.86,47.1,0.388,0.00017,30.45068]
[1777643305636,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306307,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306482,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306514,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306724,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306732,28.18,78332.89,47.1,0.38886,0.00017,30.4721]
[1777643306744,28.18,78334.31,47.1,0.38911,0.00017,30.47815]
[1777643306789,28.18,78334.31,47.1,0.38911,0.00017,30.47815]
[1777643307527,28.18,78334.31,47.1,0.38911,0.00017,30.47815]
[1777643307625,28.18,78345.08,47.1,0.39095,0.00017,30.52328]
[1777643308515,28.18,78345.08,47.1,0.39095,0.00017,30.52328]
[1777643308843,28.18,78348.8,47.1,0.39159,0.00017,30.53869]
[1777643308937,28.18,78348.8,47.1,0.39159,0.00017,30.53869]
[1777643309228,28.18,78349.5,47.1,0.39171,0.00017,30.54159]
[1777643312084,28.18,78352.43,47.1,0.3922,0.00017,30.5507]
[1777643312122,28.18,78352.43,47.1,0.3922,0.00017,30.5507]
[1777643312288,28.18,78352.43,47.1,0.3922,0.00017,30.5507]
[1777643312304,28.18,78352.43,47.1,0.3922,0.00017,30.5507]
[1777643315980,28.18,78361.86,47.1,0.39383,0.00017,30.58954]
[1777643316556,28.18,78361.86,47.1,0.39383,0.00017,30.58954]
[1777643317898,28.18,78367.7,47.1,0.39484,0.00017,30.61324]
[1777643317903,28.18,78367.7,47.1,0.39484,0.00017,30.61324]
[1777643321214,28.18,78367.2,47.1,0.39476,0.00017,30.61134]
[1777643323325,28.18,78365.94,47.1,0.39454,0.00017,30.6063]
[1777643323337,28.18,78365.94,47.1,0.39454,0.00017,30.6063]
[1777643323351,28.18,78365.94,47.1,0.39454,0.00017,30.6063]
[1777643323408,28.18,78365.94,47.1,0.39454,0.00017,30.6063]
[1777643324776,28.18,78364.07,47.1,0.39422,0.00017,30.59875]
[1777643324701,28.19,78352.76,47.1,0.39228,0.00017,30.55257]
[1777643328663,28.19,78349.02,47.1,0.39165,0.00017,30.5373]
[1777643328780,28.19,78349.02,47.1,0.39165,0.00017,30.5373]
[1777643330122,28.19,78345.42,47.1,0.39104,0.00017,30.52244]
[1777643330612,28.19,78345.42,47.1,0.39104,0.00017,30.52244]
[1777643330618,28.19,78345.42,47.1,0.39104,0.00017,30.52244]
[1777643331354,28.19,78349.01,47.1,0.39166,0.00017,30.53742]
[1777643331386,28.19,78364.64,47.1,0.39434,0.00017,30.60141]
[1777643333399,28.19,78371.25,47.1,0.39548,0.00017,30.62814]
[1777643335690,28.19,78369.34,47.1,0.39515,0.00017,30.62048]
[1777643339044,28.19,78368.53,47.1,0.39501,0.00017,30.61727]
[1777643339063,28.19,78368.53,47.1,0.39501,0.00017,30.61727]
[1777643339064,28.19,78368.53,47.1,0.39501,0.00017,30.61727]
[1777643340179,28.19,78360.87,47.1,0.3937,0.00017,30.58626]
[1777643340576,28.19,78360.87,47.1,0.3937,0.00017,30.58626]
[1777643340581,28.19,78360.87,47.1,0.3937,0.00017,30.58626]
[1777643345541,28.19,78371.09,47.1,0.39546,0.00017,30.62772]
[1777643349307,28.19,78369.4,47.1,0.39517,0.00017,30.62098]
[1777643349309,28.19,78369.4,47.1,0.39517,0.00017,30.62098]
[1777643351833,28.19,78378.78,47.1,0.39679,0.00017,30.65847]
[1777643355112,28.19,78375.06,47.1,0.39614,0.00017,30.64365]
[1777643357522,28.19,78374.98,47.1,0.39613,0.00017,30.64333]
[1777643357567,28.19,78372.63,47.1,0.39573,0.00017,30.63394]
[1777643357830,28.19,78372.63,47.1,0.39573,0.00017,30.63394]
[1777643358573,28.19,78372.32,47.1,0.39567,0.00017,30.63271]
[1777643359008,28.19,78372.32,47.1,0.39567,0.00017,30.63271]
[1777643359020,28.19,78372.32,47.1,0.39567,0.00017,30.63271]
[1777643359064,28.19,78372.32,47.1,0.39567,0.00017,30.63271]
[1777643359097,28.19,78372.32,47.1,0.39567,0.00017,30.63271]
[1777643359732,28.19,78360.03,47.1,0.39356,0.00017,30.58306]
[1777643360956,28.19,78358.17,47.1,0.39325,0.00017,30.57551]
[1777643362836,28.19,78362.54,47.1,0.394,0.00017,30.59338]
[1777643364918,28.2,78360.44,47.1,0.39364,0.00017,30.58491]
[1777643366509,28.2,78361.42,47.1,0.39381,0.00017,30.58893]
[1777643372671,28.2,78368.73,47.1,0.39507,0.00017,30.61566]
[1777643377707,28.2,78368.97,47.1,0.39511,0.00017,30.61672]
[1777643382611,28.2,78368.19,47.1,0.39498,0.00017,30.61365]
[1777643382628,28.2,78368.19,47.1,0.39498,0.00017,30.61365]
[1777643383800,28.2,78369.23,47.1,0.39516,0.00017,30.61785]
[1777643384888,28.2,78367.56,47.1,0.39488,0.00017,30.61116]
[1777643385926,28.2,78363.15,47.1,0.39412,0.00017,30.59335]
[1777643388923,28.2,78361.71,47.1,0.39388,0.00017,30.5876]
[1777643388945,28.2,78361.71,47.1,0.39388,0.00017,30.5876]
[1777643389210,28.2,78361.71,47.1,0.39388,0.00017,30.5876]
[1777643389253,28.2,78361.71,47.1,0.39388,0.00017,30.5876]
[1777643389337,28.2,78361.71,47.1,0.39388,0.00017,30.5876]
[1777643389867,28.2,78361.35,47.1,0.39382,0.00017,30.58617]
[1777643395833,28.2,78363.41,47.1,0.39418,0.00017,30.59472]
[1777643398648,28.2,78362.89,47.1,0.39409,0.00017,30.59266]
[1777643398668,28.2,78362.89,47.1,0.39409,0.00017,30.59266]
[1777643399100,28.21,78358.19,47.1,0.39329,0.00017,30.57357]
[1777643400761,28.21,78345.83,47.1,0.39117,0.00017,30.52272]
[1777643403294,28.21,78338.44,47.1,0.38991,0.00017,30.49194]
[1777643404340,28.21,78341.4,47.1,0.39042,0.00017,30.50442]
[1777643404419,28.21,78341.4,47.1,0.39042,0.00017,30.50442]
[1777643405863,28.21,78341.89,47.1,0.3905,0.00017,30.5065]
[1777643407526,28.21,78354.73,47.1,0.39271,0.00017,30.55969]
[1777643411333,28.21,78357.73,47.1,0.39322,0.00017,30.57198]
[1777643411666,28.21,78357.73,47.1,0.39322,0.00017,30.57198]
[1777643411685,28.21,78358.02,47.1,0.39327,0.00017,30.57316]
[1777643412584,28.21,78358.02,47.1,0.39327,0.00017,30.57316]
[1777643412651,28.21,78341.54,47.1,0.39045,0.00017,30.50508]
[1777643414587,28.21,78334.34,47.1,0.38921,0.00017,30.47488]
[1777643420533,28.21,78338.13,47.1,0.38985,0.00017,30.49059]
[1777643424663,28.2,78337.84,47.1,0.3898,0.00017,30.48924]
[1777643425878,28.2,78338.13,47.1,0.38984,0.00017,30.49039]
[1777643425039,28.2,78329.98,47.1,0.38845,0.00017,30.45602]
[1777643429067,28.2,78319.91,47.1,0.38673,0.00017,30.41303]
[1777643429959,28.2,78319.91,47.1,0.38673,0.00017,30.41303]
[1777643430625,28.2,78319.91,47.1,0.38673,0.00017,30.41303]
[1777643433374,28.2,78312.06,47.1,0.38538,0.00017,30.37614]
[1777643433469,28.2,78312.06,47.1,0.38538,0.00017,30.37614]
[1777643433495,28.2,78312.06,47.1,0.38538,0.00017,30.37614]
[1777643433570,28.2,78312.06,47.1,0.38538,0.00017,30.37614]
[1777643433691,28.2,78312.06,47.1,0.38538,0.00017,30.37614]
[1777643435721,28.2,78310.86,47.1,0.38518,0.00017,30.371]
[1777643435855,28.2,78310.86,47.1,0.38518,0.00017,30.371]
[1777643436183,28.21,78308.77,47.1,0.38482,0.00017,30.36198]
[1777643438580,28.21,78309.85,47.1,0.38501,0.00017,30.36672]
[1777643438903,28.21,78307.73,47.1,0.38465,0.00017,30.35757]
[1777643439442,28.21,78307.73,47.1,0.38465,0.00017,30.35757]
[1777643439920,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440037,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440341,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440425,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440467,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440552,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440605,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643440778,28.21,78302.41,47.1,0.38375,0.00017,30.33435]
[1777643441027,28.21,78298.29,47.1,0.38304,0.00017,30.31621]
[1777643441138,28.21,78298.29,47.1,0.38304,0.00017,30.31621]
[1777643441336,28.21,78298.29,47.1,0.38304,0.00017,30.31621]
[1777643441825,28.21,78340.35,47.1,0.39023,0.00017,30.49698]
[1777643442093,28.21,78340.35,47.1,0.39023,0.00017,30.49698]
[1777643442230,28.21,78340.35,47.1,0.39023,0.00017,30.49698]
[1777643442414,28.21,78356.42,47.1,0.39298,0.00017,30.56346]
[1777643442943,28.21,78356.42,47.1,0.39298,0.00017,30.56346]
[1777643443166,28.21,78356.42,47.1,0.39298,0.00017,30.56346]
[1777643443650,28.21,78356.42,47.1,0.39298,0.00017,30.56346]
[1777643444163,28.21,78356.97,47.1,0.39307,0.00017,30.56559]
[1777643444646,28.21,78356.97,47.1,0.39307,0.00017,30.56559]
[1777643444690,28.21,78356.97,47.1,0.39307,0.00017,30.56559]
[1777643444821,28.21,78356.97,47.1,0.39307,0.00017,30.56559]
[1777643444891,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445036,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445185,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445329,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445361,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445365,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445381,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445395,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445465,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445484,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445683,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445707,28.21,78360.63,47.1,0.3937,0.00017,30.58055]
[1777643445860,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446121,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446175,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446212,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446247,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446662,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446748,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446859,28.21,78379.82,47.1,0.397,0.00017,30.65759]
[1777643446849,28.21,78396.89,47.1,0.39994,0.00017,30.72453]
[1777643447097,28.21,78396.89,47.1,0.39994,0.00017,30.72453]
[1777643447172,28.21,78396.89,47.1,0.39994,0.00017,30.72453]
[1777643448116,28.21,78402.87,47.1,0.40097,0.00017,30.74753]
[1777643448235,28.21,78402.87,47.1,0.40097,0.00017,30.74753]
[1777643448798,28.21,78402.87,47.1,0.40097,0.00017,30.74753]
[1777643448874,28.21,78410.93,47.1,0.40236,0.00017,30.77829]
[1777643449285,28.21,78410.93,47.1,0.40236,0.00017,30.77829]
[1777643449686,28.21,78410.93,47.1,0.40236,0.00017,30.77829]
[1777643449782,28.21,78410.93,47.1,0.40236,0.00017,30.77829]
[1777643449814,28.21,78410.93,47.1,0.40236,0.00017,30.77829]
[1777643450190,28.21,78408.51,47.1,0.40195,0.00017,30.76915]
[1777643450376,28.21,78389.76,47.1,0.39872,0.00017,30.69695]
[1777643451011,28.21,78389.76,47.1,0.39872,0.00017,30.69695]
[1777643451095,28.21,78389.76,47.1,0.39872,0.00017,30.69695]
[1777643451216,28.21,78389.76,47.1,0.39872,0.00017,30.69695]
[1777643451255,28.21,78389.76,47.1,0.39872,0.00017,30.69695]
[1777643453225,28.21,78383.95,47.1,0.39773,0.00017,30.67434]
[1777643453331,28.21,78383.95,47.1,0.39773,0.00017,30.67434]
[1777643453823,28.21,78383.95,47.1,0.39773,0.00017,30.67434]
[1777643454235,28.21,78383.97,47.1,0.39774,0.00017,30.6746]
[1777643456375,28.22,78388.51,47.1,0.39852,0.00017,30.6925]
[1777643456380,28.22,78388.51,47.1,0.39852,0.00017,30.6925]
[1777643458881,28.22,78387.54,47.1,0.39837,0.00017,30.68887]
[1777643459306,28.22,78382.51,47.1,0.39751,0.00017,30.66927]
[1777643463178,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463276,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463386,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463537,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463541,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463584,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463591,28.22,78377.21,47.1,0.3966,0.00017,30.64829]
[1777643463610,28.22,78385.07,47.1,0.39795,0.00017,30.67945]
[1777643464178,28.22,78385.07,47.1,0.39795,0.00017,30.67945]
[1777643464795,28.22,78385.07,47.1,0.39795,0.00017,30.67945]
[1777643464897,28.22,78399.39,47.1,0.40042,0.00017,30.7352]
[1777643466167,28.22,78400.69,47.1,0.40065,0.00017,30.74019]
[1777643467578,28.22,78397.0,47.1,0.40001,0.00017,30.72605]
[1777643467936,28.22,78397.65,47.1,0.40013,0.00017,30.72867]
[1777643467941,28.22,78397.65,47.1,0.40013,0.00017,30.72867]
[1777643468002,28.22,78397.65,47.1,0.40013,0.00017,30.72867]
[1777643468684,28.22,78397.65,47.1,0.40013,0.00017,30.72867]
[1777643468774,28.22,78397.65,47.1,0.40013,0.00017,30.72867]
[1777643469081,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469457,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469476,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469510,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469561,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469575,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643469747,28.22,78391.11,47.1,0.39901,0.00017,30.7034]
[1777643470495,28.23,78391.2,47.1,0.39903,0.00017,30.70383]
[1777643470732,28.23,78391.2,47.1,0.39903,0.00017,30.70383]
[1777643470735,28.23,78407.3,47.1,0.4018,0.00017,30.76582]
[1777643471626,28.23,78407.3,47.1,0.4018,0.00017,30.76582]
[1777643472053,28.23,78412.01,47.1,0.40262,0.00017,30.7837]
[1777643474672,28.23,78407.94,47.1,0.40193,0.00017,30.76863]
[1777643475384,28.24,78407.35,47.1,0.40187,0.00017,30.7672]
[1777643480454,28.27,78404.02,47.1,0.40142,0.00017,30.75688]
[1777643483221,28.27,78402.15,47.1,0.4011,0.00017,30.74984]
[1777643483284,28.27,78402.15,47.1,0.4011,0.00017,30.74984]
[1777643483366,28.27,78402.15,47.1,0.4011,0.00017,30.74984]
[1777643483458,28.27,78402.15,47.1,0.4011,0.00017,30.74984]
[1777643483845,28.27,78402.15,47.1,0.4011,0.00017,30.74984]
[1777643484620,28.28,78397.01,47.1,0.40025,0.00017,30.73071]
[1777643484810,28.28,78397.01,47.1,0.40025,0.00017,30.73071]
[1777643484911,28.28,78394.83,47.1,0.39987,0.00017,30.72237]
[1777643489200,28.28,78388.4,47.1,0.39876,0.00017,30.69734]
[1777643490178,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490295,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490346,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490448,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490535,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490860,28.28,78388.56,47.1,0.39879,0.00017,30.69794]
[1777643490633,28.28,78400.89,47.1,0.40091,0.00017,30.74558]
[1777643491305,28.28,78400.89,47.1,0.40091,0.00017,30.74558]
[1777643492011,28.28,78408.11,47.1,0.40215,0.00017,30.77004]
[1777643492647,28.28,78408.11,47.1,0.40215,0.00017,30.77004]
[1777643492666,28.28,78408.11,47.1,0.40215,0.00017,30.77004]
[1777643492857,28.28,78408.11,47.1,0.40215,0.00017,30.77004]
[1777643493156,28.28,78415.03,47.1,0.40334,0.00017,30.79612]
[1777643493443,28.28,78415.03,47.1,0.40334,0.00017,30.79612]
[1777643493977,28.28,78414.5,47.1,0.40325,0.00017,30.79416]
[1777643494955,28.28,78414.5,47.1,0.40325,0.00017,30.79416]
[1777643495326,28.28,78413.8,47.1,0.40313,0.00017,30.79156]
[1777643495329,28.28,78413.8,47.1,0.40313,0.00017,30.79156]
[1777643495337,28.28,78413.8,47.1,0.40313,0.00017,30.79156]
[1777643495378,28.28,78413.8,47.1,0.40313,0.00017,30.79156]
[1777643495836,28.28,78413.8,47.1,0.40313,0.00017,30.79156]
[1777643496412,28.28,78415.23,47.1,0.40338,0.00017,30.79694]
[1777643497597,28.28,78415.64,47.1,0.40345,0.00017,30.7985]
[1777643497608,28.28,78413.93,47.1,0.40315,0.00017,30.79212]
[1777643499321,28.29,78415.98,47.1,0.40351,0.00017,30.79989]
[1777643502801,28.29,78422.06,47.1,0.40457,0.00017,30.82276]
[1777643503022,28.29,78421.79,47.1,0.40453,0.00017,30.82184]
[1777643508041,28.3,78422.1,47.1,0.4046,0.00017,30.82337]
[1777643508706,28.3,78422.1,47.1,0.4046,0.00017,30.82337]
[1777643508714,28.3,78413.17,47.1,0.40307,0.00017,30.79018]
[1777643509104,28.3,78413.17,47.1,0.40307,0.00017,30.79018]
[1777643509506,28.3,78413.17,47.1,0.40307,0.00017,30.79018]
[1777643510285,28.3,78408.46,47.1,0.40227,0.00017,30.77256]
[1777643510411,28.3,78408.46,47.1,0.40227,0.00017,30.77256]
[1777643510424,28.3,78408.46,47.1,0.40227,0.00017,30.77256]
[1777643510714,28.3,78408.46,47.1,0.40227,0.00017,30.77256]
[1777643510843,28.3,78408.46,47.1,0.40227,0.00017,30.77256]
[1777643510944,28.3,78408.91,47.1,0.40235,0.00017,30.77436]
[1777643511723,28.3,78408.91,47.1,0.40235,0.00017,30.77436]
[1777643512077,28.3,78409.44,47.1,0.40244,0.00017,30.7764]
[1777643512375,28.3,78409.44,47.1,0.40244,0.00017,30.7764]
[1777643512863,28.3,78409.44,47.1,0.40244,0.00017,30.7764]
[1777643513020,28.3,78410.21,47.1,0.40258,0.00017,30.77933]
[1777643514246,28.3,78410.53,47.1,0.40263,0.00017,30.78057]
[1777643515154,28.3,78417.57,47.1,0.40384,0.00017,30.80692]
[1777643515700,28.3,78422.1,47.1,0.40463,0.00017,30.82385]
[1777643516182,28.3,78422.1,47.1,0.40463,0.00017,30.82385]
[1777643516477,28.3,78422.1,47.1,0.40463,0.00017,30.82385]
[1777643517266,28.3,78429.83,47.1,0.40596,0.00017,30.85226]
[1777643517304,28.3,78429.83,47.1,0.40596,0.00017,30.85226]
[1777643517532,28.3,78429.83,47.1,0.40596,0.00017,30.85226]
[1777643517780,28.3,78429.83,47.1,0.40596,0.00017,30.85226]
[1777643518744,28.3,78435.53,47.1,0.40695,0.00017,30.87307]
[1777643519595,28.31,78435.61,47.1,0.40697,0.00017,30.87347]
[1777643519736,28.31,78435.61,47.1,0.40697,0.00017,30.87347]
[1777643524764,28.31,78425.68,47.1,0.40527,0.00017,30.8376]
[1777643526779,28.31,78417.81,47.1,0.40393,0.00017,30.80866]
[1777643528784,28.31,78417.79,47.1,0.40393,0.00017,30.80867]
[1777643529001,28.32,78414.1,47.1,0.4033,0.00017,30.79499]
[1777643529374,28.32,78414.1,47.1,0.4033,0.00017,30.79499]
[1777643529846,28.32,78414.1,47.1,0.4033,0.00017,30.79499]
[1777643529948,28.32,78408.66,47.1,0.40237,0.00017,30.77458]
[1777643530280,28.32,78408.66,47.1,0.40237,0.00017,30.77458]
[1777643531345,28.32,78412.96,47.1,0.40311,0.00017,30.79078]
[1777643531590,28.32,78412.96,47.1,0.40311,0.00017,30.79078]
[1777643531633,28.32,78412.96,47.1,0.40311,0.00017,30.79078]
[1777643531661,28.32,78412.96,47.1,0.40311,0.00017,30.79078]
[1777643531916,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532337,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532480,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532732,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532736,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532846,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532851,28.32,78427.85,47.1,0.40567,0.00017,30.84595]
[1777643532933,28.32,78442.57,47.1,0.40821,0.00017,30.89932]
[1777643533016,28.32,78442.57,47.1,0.40821,0.00017,30.89932]
[1777643533070,28.32,78442.57,47.1,0.40821,0.00017,30.89932]
[1777643533456,28.32,78442.57,47.1,0.40821,0.00017,30.89932]
[1777643535232,28.32,78448.95,47.1,0.40931,0.00017,30.92213]
[1777643535553,28.32,78448.95,47.1,0.40931,0.00017,30.92213]
[1777643535737,28.32,78448.95,47.1,0.40931,0.00017,30.92213]
[1777643535997,28.32,78458.5,47.1,0.41096,0.00017,30.95572]
[1777643536863,28.32,78470.17,47.1,0.41298,0.00017,30.99603]
[1777643539889,28.32,78473.49,47.1,0.41355,0.00017,31.00736]
[1777643539945,28.32,78477.94,47.1,0.41432,0.00017,31.02243]
[1777643540161,28.32,78477.94,47.1,0.41432,0.00017,31.02243]
[1777643544222,28.32,78482.99,47.1,0.41521,0.00017,31.03963]
[1777643545048,28.33,78487.31,47.1,0.41596,0.00017,31.05408]
[1777643546093,28.33,78483.98,47.1,0.41539,0.00017,31.04305]
[1777643546747,28.33,78483.98,47.1,0.41539,0.00017,31.04305]
[1777643550986,28.34,78484.27,47.1,0.41548,0.00017,31.04478]
[1777643551961,28.34,78486.04,47.1,0.41579,0.00017,31.05073]
[1777643552341,28.35,78484.15,47.1,0.41549,0.00017,31.04195]
[1777643553105,28.35,78477.72,47.1,0.41438,0.00017,31.02047]
[1777643553452,28.35,78477.72,47.1,0.41438,0.00017,31.02047]
[1777643553929,28.35,78477.72,47.1,0.41438,0.00017,31.02047]
[1777643554226,28.35,78474.96,47.1,0.41391,0.00017,31.01121]
[1777643554245,28.35,78474.96,47.1,0.41391,0.00017,31.01121]
[1777643554651,28.35,78474.96,47.1,0.41391,0.00017,31.01121]
[1777643554716,28.35,78474.96,47.1,0.41391,0.00017,31.01121]
[1777643554850,28.35,78474.96,47.1,0.41391,0.00017,31.01121]
[1777643554990,28.35,78462.48,47.1,0.41175,0.00017,30.96853]
[1777643557452,28.35,78457.06,47.1,0.41082,0.00017,30.94973]
[1777643559304,28.35,78449.2,47.1,0.40947,0.00017,30.92223]
[1777643559538,28.35,78449.2,47.1,0.40947,0.00017,30.92223]
[1777643565109,28.36,78459.26,47.1,0.41121,0.00017,30.95759]
[1777643566072,28.36,78474.85,47.1,0.4139,0.00017,31.01108]
[1777643569776,28.36,78477.93,47.1,0.41443,0.00017,31.02146]
[1777643570175,28.36,78480.42,47.1,0.41486,0.00017,31.02981]
[1777643570646,28.36,78480.42,47.1,0.41486,0.00017,31.02981]
[1777643570803,28.36,78480.42,47.1,0.41486,0.00017,31.02981]
[1777643570879,28.36,78481.27,47.1,0.41501,0.00017,31.03265]
[1777643571304,28.36,78481.27,47.1,0.41501,0.00017,31.03265]
[1777643571405,28.36,78481.07,47.1,0.41497,0.00017,31.03198]
[1777643573261,28.36,78481.37,47.1,0.41502,0.00017,31.03297]
[1777643573272,28.36,78481.37,47.1,0.41502,0.00017,31.03297]
[1777643573812,28.36,78481.37,47.1,0.41502,0.00017,31.03297]
[1777643574128,28.36,78470.9,47.1,0.41322,0.00017,30.99759]
[1777643579163,28.36,78477.6,47.1,0.41437,0.00017,31.02031]
[1777643580907,28.36,78477.6,47.1,0.41437,0.00017,31.02031]
[1777643580930,28.36,78478.63,47.1,0.41455,0.00017,31.02377]
[1777643581375,28.36,78478.63,47.1,0.41455,0.00017,31.02377]
[1777643581868,28.36,78478.63,47.1,0.41455,0.00017,31.02377]
[1777643582281,28.36,78481.71,47.1,0.41509,0.00017,31.03416]
[1777643583506,28.36,78487.31,47.1,0.41605,0.00017,31.0528]
[1777643583990,28.36,78487.31,47.1,0.41605,0.00017,31.0528]
[1777643587170,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587241,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587332,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587380,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587393,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587893,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643587965,28.36,78487.0,47.1,0.41602,0.00017,31.05205]
[1777643588139,28.36,78492.58,47.1,0.41699,0.00017,31.07052]
[1777643588712,28.36,78492.58,47.1,0.41699,0.00017,31.07052]
[1777643588813,28.36,78492.59,47.1,0.41699,0.00017,31.0706]
[1777643589074,28.36,78492.59,47.1,0.41699,0.00017,31.0706]
[1777643595275,28.41,78487.68,47.1,0.41628,0.00017,31.05672]
[1777643597312,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597329,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597379,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597389,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597485,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597612,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597698,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643597746,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643598009,28.41,78488.25,47.1,0.41638,0.00017,31.05866]
[1777643598180,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643598246,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643598635,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643599033,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643599051,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643599060,28.41,78491.81,47.1,0.417,0.00017,31.07047]
[1777643598982,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643599177,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643599430,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643599602,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643599798,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643599849,28.41,78511.84,47.1,0.42046,0.00017,31.13493]
[1777643600006,28.41,78533.87,47.1,0.42427,0.00017,31.20312]
[1777643600366,28.41,78533.87,47.1,0.42427,0.00017,31.20312]
[1777643600512,28.41,78533.87,47.1,0.42427,0.00017,31.20312]
[1777643601048,28.41,78533.87,47.1,0.42427,0.00017,31.20312]
[1777643601217,28.41,78533.87,47.1,0.42427,0.00017,31.20312]
[1777643600626,28.41,78597.71,47.1,0.43535,0.00017,31.38464]
[1777643601325,28.41,78597.71,47.1,0.43535,0.00017,31.38464]
[1777643601483,28.41,78597.71,47.1,0.43535,0.00017,31.38464]
[1777643601867,28.41,78597.71,47.1,0.43535,0.00017,31.38464]
[1777643601971,28.41,78597.71,47.1,0.43535,0.00017,31.38464]
[1777643601979,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602201,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602246,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602464,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602538,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602604,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602893,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643603025,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643603084,28.41,78636.32,47.1,0.44206,0.00017,31.48265]
[1777643602906,28.41,78658.19,47.1,0.44589,0.00017,31.5344]
[1777643603203,28.41,78658.19,47.1,0.44589,0.00017,31.5344]
[1777643603730,28.41,78658.19,47.1,0.44589,0.00017,31.5344]
[1777643603881,28.42,78674.51,47.1,0.44875,0.00017,31.5712]
[1777643604611,28.42,78674.51,47.1,0.44875,0.00017,31.5712]
[1777643604657,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643605407,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643605521,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643605700,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643605890,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643606123,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643606201,28.42,78678.77,47.1,0.44949,0.00017,31.5805]
[1777643605984,28.42,78684.86,47.1,0.45056,0.00017,31.59367]
[1777643606309,28.42,78684.86,47.1,0.45056,0.00017,31.59367]
[1777643606501,28.42,78684.86,47.1,0.45056,0.00017,31.59367]
[1777643606532,28.42,78695.22,47.1,0.45237,0.00017,31.61543]
[1777643607197,28.42,78695.22,47.1,0.45237,0.00017,31.61543]
[1777643607272,28.42,78695.22,47.1,0.45237,0.00017,31.61543]
[1777643607896,28.42,78695.22,47.1,0.45237,0.00017,31.61543]
[1777643607928,28.41,78701.27,47.1,0.45339,0.00017,31.62753]
[1777643608528,28.41,78701.27,47.1,0.45339,0.00017,31.62753]
[1777643608684,28.41,78701.27,47.1,0.45339,0.00017,31.62753]
[1777643608748,28.41,78701.27,47.1,0.45339,0.00017,31.62753]
[1777643608849,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643609347,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643609378,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643609680,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643609723,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643610030,28.41,78713.18,47.1,0.45548,0.00017,31.65135]
[1777643610097,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610295,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610299,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610351,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610372,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610425,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610750,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643611149,28.41,78730.3,47.1,0.45847,0.00017,31.68409]
[1777643610996,28.41,78744.96,47.1,0.46104,0.00017,31.71072]
[1777643611253,28.41,78744.96,47.1,0.46104,0.00017,31.71072]
[1777643611374,28.41,78744.96,47.1,0.46104,0.00017,31.71072]
[1777643612038,28.41,78744.96,47.1,0.46104,0.00017,31.71072]
[1777643612082,28.41,78764.54,47.1,0.46447,0.00018,31.74125]
[1777643613087,28.41,78764.54,47.1,0.46447,0.00018,31.74125]
[1777643613164,28.41,78764.89,47.1,0.46453,0.00018,31.74183]
[1777643613478,28.41,78764.89,47.1,0.46453,0.00018,31.74183]
[1777643614449,28.42,78765.92,47.1,0.46473,0.00018,31.74365]
[1777643615820,28.43,78770.4,47.1,0.46553,0.00017,31.75106]
[1777643615891,28.43,78770.4,47.1,0.46553,0.00017,31.75106]
[1777643615920,28.43,78770.4,47.1,0.46553,0.00017,31.75106]
[1777643616270,28.45,78769.7,47.1,0.46542,0.00017,31.75005]
[1777643616910,28.45,78756.68,47.1,0.46316,0.00017,31.72857]
[1777643617878,28.45,78748.07,47.1,0.46165,0.00017,31.71377]
[1777643618698,28.45,78748.07,47.1,0.46165,0.00017,31.71377]
[1777643618882,28.45,78748.07,47.1,0.46165,0.00017,31.71377]
[1777643618991,28.45,78748.07,47.1,0.46165,0.00017,31.71377]
[1777643619132,28.46,78750.17,47.1,0.46203,0.00017,31.71752]
[1777643619694,28.46,78750.17,47.1,0.46203,0.00017,31.71752]
[1777643619945,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643620602,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643620622,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643620717,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643620763,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643620984,28.47,78758.38,47.1,0.46348,0.00017,31.73163]
[1777643621531,28.47,78764.81,47.1,0.46462,0.00017,31.74242]
[1777643621715,28.47,78764.81,47.1,0.46462,0.00017,31.74242]
[1777643621844,28.48,78757.66,47.1,0.46338,0.00017,31.7306]
[1777643622959,28.48,78757.66,47.1,0.46338,0.00017,31.7306]
[1777643623870,28.49,78761.22,47.1,0.46401,0.00017,31.73665]
[1777643624402,28.49,78767.9,47.1,0.46518,0.00017,31.74763]
[1777643624779,28.49,78767.9,47.1,0.46518,0.00017,31.74763]
[1777643625891,28.5,78764.42,47.1,0.46459,0.00017,31.74204]
[1777643626096,28.5,78756.08,47.1,0.46313,0.00017,31.72814]
[1777643626282,28.5,78756.08,47.1,0.46313,0.00017,31.72814]
[1777643628804,28.5,78753.06,47.1,0.46261,0.00017,31.72301]
[1777643628963,28.5,78753.06,47.1,0.46261,0.00017,31.72301]
[1777643629596,28.5,78755.26,47.1,0.46299,0.00017,31.72678]
[1777643632220,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632303,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632603,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632834,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632851,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632886,28.5,78751.99,47.1,0.46242,0.00017,31.72121]
[1777643632988,28.5,78762.17,47.1,0.4642,0.00017,31.7384]
[1777643633275,28.5,78762.17,47.1,0.4642,0.00017,31.7384]
[1777643633389,28.5,78762.17,47.1,0.4642,0.00017,31.7384]
[1777643633591,28.5,78762.17,47.1,0.4642,0.00017,31.7384]
[1777643633809,28.5,78762.17,47.1,0.4642,0.00017,31.7384]
[1777643634696,28.5,78761.14,47.1,0.46402,0.00017,31.7367]
[1777643637390,28.5,78764.37,47.1,0.46459,0.00017,31.74205]
[1777643638209,28.51,78767.56,47.1,0.46515,0.00017,31.74726]
[1777643638392,28.51,78767.56,47.1,0.46515,0.00017,31.74726]
[1777643638652,28.51,78767.56,47.1,0.46515,0.00017,31.74726]
[1777643640047,28.51,78778.18,47.1,0.467,0.00017,31.76417]
[1777643641634,28.51,78787.52,47.1,0.46864,0.00017,31.77846]
[1777643642279,28.51,78787.52,47.1,0.46864,0.00017,31.77846]
[1777643642286,28.51,78787.52,47.1,0.46864,0.00017,31.77846]
[1777643646053,28.51,78789.75,47.1,0.46903,0.00017,31.78182]
[1777643646669,28.51,78780.5,47.1,0.46742,0.00017,31.76782]
[1777643648001,28.51,78780.5,47.1,0.46742,0.00017,31.76782]
[1777643648125,28.51,78780.5,47.1,0.46742,0.00017,31.76782]
[1777643648421,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643648797,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643648864,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643648951,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643649019,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643649104,28.53,78776.86,47.1,0.46681,0.00017,31.76235]
[1777643649110,28.53,78760.72,47.1,0.464,0.00017,31.73632]
[1777643649265,28.53,78760.72,47.1,0.464,0.00017,31.73632]
[1777643649391,28.53,78760.72,47.1,0.464,0.00017,31.73632]
[1777643649690,28.53,78768.68,47.1,0.46538,0.00017,31.74935]
[1777643650283,28.53,78768.68,47.1,0.46538,0.00017,31.74935]
[1777643651108,28.53,78768.68,47.1,0.46538,0.00017,31.74935]
[1777643651630,28.53,78764.95,47.1,0.46473,0.00017,31.7433]
[1777643651901,28.53,78776.48,47.1,0.46675,0.00017,31.76177]
[1777643652723,28.53,78786.0,47.1,0.46841,0.00017,31.77641]
[1777643653465,28.53,78786.0,47.1,0.46841,0.00017,31.77641]
[1777643654087,28.53,78790.49,47.1,0.46919,0.00017,31.78314]
[1777643656084,28.53,78788.88,47.1,0.46891,0.00017,31.78074]
[1777643656455,28.54,78787.05,47.1,0.4686,0.00017,31.77803]
[1777643656902,28.54,78799.82,47.1,0.47083,0.00017,31.79672]
[1777643659942,28.54,78801.76,47.1,0.47117,0.00017,31.79948]
[1777643660082,28.54,78801.76,47.1,0.47117,0.00017,31.79948]
[1777643660138,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660229,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660261,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660490,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660524,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660553,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660592,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660636,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660743,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660787,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643660890,28.54,78802.07,47.1,0.47122,0.00017,31.79993]
[1777643661095,28.54,78820.55,47.1,0.47445,0.00017,31.82495]
[1777643661374,28.54,78820.55,47.1,0.47445,0.00017,31.82495]
[1777643661716,28.54,78820.55,47.1,0.47445,0.00017,31.82495]
[1777643662070,28.54,78830.41,47.1,0.47617,0.00017,31.83747]
[1777643662600,28.54,78830.41,47.1,0.47617,0.00017,31.83747]
[1777643662969,28.54,78830.41,47.1,0.47617,0.00017,31.83747]
[1777643663012,28.54,78830.41,47.1,0.47617,0.00017,31.83747]
[1777643663060,28.54,78825.67,47.1,0.47535,0.00017,31.83154]
[1777643663280,28.54,78825.67,47.1,0.47535,0.00017,31.83154]
[1777643664062,28.54,78825.67,47.1,0.47535,0.00017,31.83154]
[1777643664080,28.54,78825.67,47.1,0.47535,0.00017,31.83154]
[1777643664122,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664194,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664292,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664377,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664387,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664631,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643664940,28.55,78824.76,47.1,0.47519,0.00017,31.8304]
[1777643665510,28.55,78826.03,47.1,0.47541,0.00017,31.83201]
[1777643665996,28.55,78826.03,47.1,0.47541,0.00017,31.83201]
[1777643666025,28.55,78826.03,47.1,0.47541,0.00017,31.83201]
[1777643666095,28.55,78826.03,47.1,0.47541,0.00017,31.83201]
[1777643666950,28.55,78814.69,47.1,0.47344,0.00017,31.81735]
[1777643667198,28.55,78814.69,47.1,0.47344,0.00017,31.81735]
[1777643667854,28.55,78814.69,47.1,0.47344,0.00017,31.81735]
[1777643668855,28.56,78829.82,47.1,0.47609,0.00017,31.83682]
[1777643671649,28.57,78833.7,47.1,0.47678,0.00017,31.84167]
[1777643671654,28.57,78833.7,47.1,0.47678,0.00017,31.84167]
[1777643671899,28.57,78833.7,47.1,0.47678,0.00017,31.84167]
[1777643671925,28.57,78833.7,47.1,0.47678,0.00017,31.84167]
[1777643672115,28.57,78839.84,47.1,0.47785,0.00017,31.84606]
[1777643672314,28.57,78839.84,47.1,0.47785,0.00017,31.84606]
[1777643672763,28.57,78839.84,47.1,0.47785,0.00017,31.84606]
[1777643672883,28.57,78847.48,47.1,0.47918,0.00017,31.85489]
[1777643673346,28.57,78847.48,47.1,0.47918,0.00017,31.85489]
[1777643673445,28.57,78847.48,47.1,0.47918,0.00017,31.85489]
[1777643674103,28.57,78865.11,47.1,0.48226,0.00017,31.87391]
[1777643675118,28.57,78865.11,47.1,0.48226,0.00017,31.87391]
[1777643675169,28.57,78865.11,47.1,0.48226,0.00017,31.87391]
[1777643675132,28.57,78875.53,47.1,0.48408,0.00017,31.88426]
[1777643675249,28.57,78875.53,47.1,0.48408,0.00017,31.88426]
[1777643675557,28.57,78875.53,47.1,0.48408,0.00017,31.88426]
[1777643675663,28.57,78875.53,47.1,0.48408,0.00017,31.88426]
[1777643676167,28.57,78875.53,47.1,0.48408,0.00017,31.88426]
[1777643675904,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676570,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676756,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676761,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676768,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676773,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676776,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676800,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643676941,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643677054,28.59,78870.37,47.1,0.48319,0.00017,31.87928]
[1777643677089,28.61,78848.15,47.1,0.47934,0.00017,31.85583]
[1777643677382,28.61,78848.15,47.1,0.47934,0.00017,31.85583]
[1777643677814,28.61,78848.15,47.1,0.47934,0.00017,31.85583]
[1777643677920,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678230,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678254,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678438,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678575,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678637,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643678923,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643679140,28.61,78833.39,47.1,0.47677,0.00017,31.83857]
[1777643680174,28.61,78827.87,47.1,0.47581,0.00017,31.83178]
[1777643682165,28.62,78833.15,47.1,0.47674,0.00017,31.8383]
[1777643682188,28.62,78833.15,47.1,0.47674,0.00017,31.8383]
[1777643682285,28.62,78831.99,47.1,0.47653,0.00017,31.83689]
[1777643682471,28.62,78831.99,47.1,0.47653,0.00017,31.83689]
[1777643682482,28.62,78831.99,47.1,0.47653,0.00017,31.83689]
[1777643682488,28.62,78831.99,47.1,0.47653,0.00017,31.83689]
[1777643682956,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643683278,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643683307,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643683732,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643683812,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643683920,28.63,78823.6,47.1,0.47508,0.00017,31.82647]
[1777643684163,28.64,78816.89,47.1,0.47393,0.00017,31.81786]
[1777643684589,28.64,78816.89,47.1,0.47393,0.00017,31.81786]
[1777643684970,28.65,78801.26,47.1,0.47123,0.00017,31.79668]
[1777643685732,28.65,78801.26,47.1,0.47123,0.00017,31.79668]
[1777643687940,28.65,78797.89,47.1,0.47064,0.00017,31.79192]
[1777643687994,28.65,78785.66,47.1,0.46852,0.00017,31.77405]
[1777643688202,28.65,78785.66,47.1,0.46852,0.00017,31.77405]
[1777643689101,28.65,78785.66,47.1,0.46852,0.00017,31.77405]
[1777643689118,28.65,78785.66,47.1,0.46852,0.00017,31.77405]
[1777643691168,28.65,78788.72,47.1,0.46905,0.00017,31.77862]
[1777643691531,28.65,78791.53,47.1,0.46954,0.00017,31.78277]
[1777643691534,28.65,78791.53,47.1,0.46954,0.00017,31.78277]
[1777643692023,28.65,78803.15,47.1,0.47157,0.00017,31.79939]
[1777643692798,28.65,78803.15,47.1,0.47157,0.00017,31.79939]
[1777643692946,28.65,78803.15,47.1,0.47157,0.00017,31.79939]
[1777643693030,28.65,78808.54,47.1,0.4725,0.00017,31.80683]
[1777643694862,28.66,78806.45,47.1,0.47214,0.00017,31.80398]
[1777643694872,28.66,78806.45,47.1,0.47214,0.00017,31.80398]
[1777643696027,28.66,78807.75,47.1,0.47237,0.00017,31.80577]
[1777643698066,28.66,78791.38,47.1,0.46953,0.00017,31.78264]
[1777643698336,28.66,78791.38,47.1,0.46953,0.00017,31.78264]
[1777643698344,28.66,78791.38,47.1,0.46953,0.00017,31.78264]
[1777643698439,28.66,78791.38,47.1,0.46953,0.00017,31.78264]
[1777643699556,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643699708,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643699716,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643699839,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643699921,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643700252,28.66,78791.39,47.1,0.46954,0.00017,31.78267]
[1777643700168,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700429,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700544,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700722,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700735,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700832,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700879,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643700941,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643701102,28.66,78782.35,47.1,0.46797,0.00017,31.7692]
[1777643701103,28.66,78792.14,47.1,0.46967,0.00017,31.78378]
[1777643702307,28.67,78796.18,47.1,0.47037,0.00017,31.78963]
[1777643703117,28.67,78797.84,47.1,0.47066,0.00017,31.79201]
[1777643705138,28.67,78797.07,47.1,0.47053,0.00017,31.79092]
[1777643705491,28.67,78795.01,47.1,0.47018,0.00017,31.78799]
[1777643705621,28.67,78795.01,47.1,0.47018,0.00017,31.78799]
[1777643705707,28.67,78795.01,47.1,0.47018,0.00017,31.78799]
[1777643705916,28.67,78795.01,47.1,0.47018,0.00017,31.78799]
[1777643706138,28.67,78806.33,47.1,0.47214,0.00017,31.80393]
[1777643706544,28.67,78806.33,47.1,0.47214,0.00017,31.80393]
[1777643706670,28.67,78806.33,47.1,0.47214,0.00017,31.80393]
[1777643706832,28.67,78806.33,47.1,0.47214,0.00017,31.80393]
[1777643710378,28.68,78809.32,47.1,0.47267,0.00017,31.80806]
[1777643711237,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711279,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711297,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711373,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711412,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711540,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711585,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711605,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711635,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643711833,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643712024,28.68,78814.66,47.1,0.4736,0.00017,31.81522]
[1777643712180,28.68,78834.78,47.1,0.4771,0.00017,31.84063]
[1777643712465,28.68,78834.78,47.1,0.4771,0.00017,31.84063]
[1777643713046,28.68,78834.78,47.1,0.4771,0.00017,31.84063]
[1777643713097,28.68,78834.78,47.1,0.4771,0.00017,31.84063]
[1777643713187,28.69,78838.26,47.1,0.47771,0.00017,31.8448]
[1777643713303,28.69,78838.26,47.1,0.47771,0.00017,31.8448]
[1777643713391,28.69,78838.26,47.1,0.47771,0.00017,31.8448]
[1777643713549,28.69,78838.26,47.1,0.47771,0.00017,31.8448]
[1777643713828,28.69,78838.26,47.1,0.47771,0.00017,31.8448]
[1777643714194,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643714411,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643714458,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643714922,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643714927,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643714941,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643715176,28.69,78826.33,47.1,0.47564,0.00017,31.83032]
[1777643715201,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715520,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715529,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715828,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715905,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715922,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715944,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715959,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643715968,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643716064,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643716153,28.71,78808.61,47.1,0.4726,0.00017,31.80736]
[1777643716208,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716275,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716782,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716793,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716837,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716869,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643716976,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643717059,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643717157,28.71,78810.07,47.1,0.47285,0.00017,31.80934]
[1777643717215,28.72,78823.58,47.1,0.4752,0.00017,31.82701]
[1777643717303,28.72,78823.58,47.1,0.4752,0.00017,31.82701]
[1777643717397,28.72,78823.58,47.1,0.4752,0.00017,31.82701]
[1777643717909,28.72,78823.58,47.1,0.4752,0.00017,31.82701]
[1777643718222,28.72,78839.0,47.1,0.47787,0.00017,31.84583]
[1777643719058,28.72,78839.0,47.1,0.47787,0.00017,31.84583]
[1777643719375,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720173,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720396,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720417,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720485,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720733,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720774,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643720778,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643721050,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643721101,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643721185,28.72,78836.34,47.1,0.47742,0.00017,31.84271]
[1777643722086,28.74,78858.11,47.1,0.48121,0.00017,31.86726]
[1777643722524,28.74,78858.11,47.1,0.48121,0.00017,31.86726]
[1777643722814,28.74,78858.11,47.1,0.48121,0.00017,31.86726]
[1777643723589,28.74,78864.53,47.1,0.48233,0.00017,31.87392]
[1777643724039,28.74,78864.53,47.1,0.48233,0.00017,31.87392]
[1777643724730,28.76,78849.82,47.1,0.4798,0.00017,31.85838]
[1777643726424,28.77,78848.7,47.1,0.47961,0.00017,31.85716]
[1777643726547,28.77,78848.7,47.1,0.47961,0.00017,31.85716]
[1777643726566,28.77,78848.7,47.1,0.47961,0.00017,31.85716]
[1777643726646,28.77,78848.7,47.1,0.47961,0.00017,31.85716]
[1777643726741,28.77,78848.7,47.1,0.47961,0.00017,31.85716]
[1777643727068,28.77,78850.46,47.1,0.47992,0.00017,31.85913]
[1777643728055,28.78,78857.64,47.1,0.48118,0.00017,31.86693]
[1777643729655,28.78,78862.98,47.1,0.4821,0.00017,31.87249]
[1777643729893,28.78,78862.98,47.1,0.4821,0.00017,31.87249]
[1777643729918,28.78,78862.98,47.1,0.4821,0.00017,31.87249]
[1777643730301,28.78,78862.98,47.1,0.4821,0.00017,31.87249]
[1777643730313,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730447,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730615,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730798,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730801,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730890,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643730974,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643731203,28.8,78869.63,47.1,0.48327,0.00017,31.87924]
[1777643731052,28.8,78887.33,47.1,0.48633,0.00017,31.89278]
[1777643731365,28.8,78887.33,47.1,0.48633,0.00017,31.89278]
[1777643731693,28.8,78887.33,47.1,0.48633,0.00017,31.89278]
[1777643731850,28.8,78887.33,47.1,0.48633,0.00017,31.89278]
[1777643732165,28.81,78903.58,47.1,0.48915,0.00017,31.90628]
[1777643732375,28.81,78903.58,47.1,0.48915,0.00017,31.90628]
[1777643732509,28.81,78903.58,47.1,0.48915,0.00017,31.90628]
[1777643732610,28.81,78903.58,47.1,0.48915,0.00017,31.90628]
[1777643732920,28.81,78910.71,47.1,0.49039,0.00017,31.91169]
[1777643733688,28.81,78910.71,47.1,0.49039,0.00017,31.91169]
[1777643734346,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643734376,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643734591,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643734592,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643735095,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643735115,28.82,78913.13,47.1,0.49081,0.00017,31.91348]
[1777643735526,28.83,78911.78,47.1,0.49058,0.00017,31.9125]
[1777643735617,28.83,78900.54,47.1,0.48864,0.00017,31.90391]
[1777643736939,28.83,78900.54,47.1,0.48864,0.00017,31.90391]
[1777643736945,28.83,78900.54,47.1,0.48864,0.00017,31.90391]
[1777643737042,28.85,78895.82,47.1,0.48784,0.00017,31.90011]
[1777643738237,28.85,78895.82,47.1,0.48784,0.00017,31.90011]
[1777643738625,28.87,78897.05,47.1,0.48807,0.00017,31.90116]
[1777643738696,28.87,78897.05,47.1,0.48807,0.00017,31.90116]
[1777643738736,28.87,78897.05,47.1,0.48807,0.00017,31.90116]
[1777643739765,28.87,78896.71,47.1,0.48801,0.00017,31.90088]
[1777643739859,28.87,78896.71,47.7,0.48801,0.00017,31.90088]
[1777643739865,28.87,78896.71,47.8,0.48801,0.00017,31.90088]
[1777643740245,28.87,78896.71,47.8,0.48801,0.00017,31.90088]
[1777643740301,28.89,78893.14,47.8,0.48741,0.00017,31.89797]
[1777643740434,28.89,78893.14,47.8,0.48741,0.00017,31.89797]
[1777643740606,28.89,78893.14,47.8,0.48741,0.00017,31.89797]
[1777643740764,28.89,78893.14,47.8,0.48741,0.00017,31.89797]
[1777643740826,28.89,78893.14,47.8,0.48741,0.00017,31.89797]
[1777643741231,28.92,78886.48,47.8,0.48629,0.00017,31.89232]
[1777643741736,28.92,78886.48,47.8,0.48629,0.00017,31.89232]
[1777643741757,28.92,78886.48,47.8,0.48629,0.00017,31.89232]
[1777643743110,28.92,78880.37,47.8,0.48524,0.00017,31.88684]
[1777643743193,28.92,78880.37,47.8,0.48524,0.00017,31.88684]
[1777643743325,28.95,78876.03,47.8,0.48451,0.00017,31.88289]
[1777643743435,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643744635,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643744696,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643744826,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643744986,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643745019,28.95,78867.36,47.8,0.48302,0.00017,31.87453]
[1777643745136,28.97,78860.47,47.8,0.48186,0.00017,31.86765]
[1777643745300,28.97,78860.47,47.8,0.48186,0.00017,31.86765]
[1777643745483,28.97,78860.47,47.8,0.48186,0.00017,31.86765]
[1777643746265,28.97,78860.47,47.8,0.48186,0.00017,31.86765]
[1777643746111,28.98,78847.16,47.8,0.47958,0.00017,31.85346]
[1777643746631,28.98,78847.16,47.8,0.47958,0.00017,31.85346]
[1777643747007,28.98,78847.16,47.8,0.47958,0.00017,31.85346]
[1777643747033,28.99,78842.2,47.8,0.47874,0.00017,31.84794]
[1777643747579,28.99,78842.2,47.8,0.47874,0.00017,31.84794]
[1777643747726,28.99,78842.2,47.8,0.47874,0.00017,31.84794]
[1777643747823,28.99,78845.1,47.8,0.47923,0.00017,31.85121]
[1777643748410,28.99,78845.1,47.8,0.47923,0.00017,31.85121]
[1777643750190,29.0,78844.75,47.8,0.47919,0.00017,31.85086]
[1777643750306,29.01,78841.59,47.8,0.47865,0.00017,31.84734]
[1777643751202,29.01,78841.59,47.8,0.47865,0.00017,31.84734]
[1777643751254,29.01,78841.59,47.8,0.47865,0.00017,31.84734]
[1777643751746,29.01,78841.1,47.8,0.47857,0.00017,31.84679]
[1777643751789,29.01,78841.1,47.8,0.47857,0.00017,31.84679]
[1777643751860,29.01,78841.1,47.8,0.47857,0.00017,31.84679]
[1777643753257,29.03,78849.44,47.8,0.48003,0.00017,31.85619]
[1777643754357,29.05,78850.4,47.8,0.48021,0.00017,31.85731]
[1777643754367,29.05,78850.4,47.8,0.48021,0.00017,31.85731]
[1777643754789,29.05,78850.4,47.8,0.48021,0.00017,31.85731]
[1777643754873,29.05,78850.4,47.8,0.48021,0.00017,31.85731]
[1777643755160,29.05,78850.4,47.8,0.48021,0.00017,31.85731]
[1777643755412,29.06,78846.18,47.8,0.47949,0.00017,31.85272]
[1777643755584,29.06,78846.18,47.8,0.47949,0.00017,31.85272]
[1777643757574,29.06,78839.88,47.8,0.47842,0.00017,31.84562]
[1777643757718,29.06,78839.88,47.8,0.47842,0.00017,31.84562]
[1777643757827,29.06,78839.88,47.8,0.47842,0.00017,31.84562]
[1777643757938,29.06,78839.88,47.8,0.47842,0.00017,31.84562]
[1777643757994,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643758566,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643758586,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643758822,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643758891,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643759070,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643759094,29.07,78829.37,47.8,0.47663,0.00017,31.83331]
[1777643759125,29.08,78817.28,47.8,0.47457,0.00017,31.8184]
[1777643760294,29.08,78814.99,47.8,0.47418,0.00017,31.81546]
[1777643760309,29.08,78814.99,47.8,0.47418,0.00017,31.81546]
[1777643760375,29.08,78814.99,47.8,0.47418,0.00017,31.81546]
[1777643760418,29.08,78814.99,47.8,0.47418,0.00017,31.81546]
[1777643761146,29.1,78815.81,47.8,0.47435,0.00017,31.81663]
[1777643761321,29.1,78815.81,47.8,0.47435,0.00017,31.81663]
[1777643761360,29.1,78815.81,47.8,0.47435,0.00017,31.81663]
[1777643762381,29.1,78811.98,47.8,0.47369,0.00017,31.81167]
[1777643764020,29.11,78809.51,47.8,0.47327,0.00017,31.80846]
[1777643764446,29.11,78809.39,47.8,0.47325,0.00017,31.80831]
[1777643765230,29.11,78809.39,47.8,0.47325,0.00017,31.80831]
[1777643765929,29.11,78806.29,47.8,0.47272,0.00017,31.80418]
[1777643766060,29.11,78806.29,47.8,0.47272,0.00017,31.80418]
[1777643766291,29.11,78806.29,47.8,0.47272,0.00017,31.80418]
[1777643766066,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766344,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766492,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766499,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766557,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766568,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766818,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643766829,29.12,78804.24,47.8,0.47239,0.00017,31.80152]
[1777643768305,29.12,78795.11,47.8,0.47083,0.00017,31.78895]
[1777643768429,29.12,78795.11,47.8,0.47083,0.00017,31.78895]
[1777643769923,29.12,78792.51,47.8,0.47039,0.00017,31.78529]
[1777643770039,29.12,78792.51,47.8,0.47039,0.00017,31.78529]
[1777643770070,29.12,78792.51,47.8,0.47039,0.00017,31.78529]
[1777643770111,29.12,78792.51,47.8,0.47039,0.00017,31.78529]
[1777643770153,29.12,78792.51,47.8,0.47039,0.00017,31.78529]
[1777643770605,29.12,78790.06,47.8,0.46997,0.00017,31.78181]
[1777643770706,29.12,78790.06,47.8,0.46997,0.00017,31.78181]
[1777643771039,29.12,78790.06,47.8,0.46997,0.00017,31.78181]
[1777643771074,29.12,78790.06,47.8,0.46997,0.00017,31.78181]
[1777643771132,29.13,78797.68,47.8,0.47128,0.00017,31.79263]
[1777643772736,29.13,78801.17,47.8,0.47188,0.00017,31.79744]
[1777643772750,29.14,78804.37,47.8,0.47244,0.00017,31.80183]
[1777643775018,29.15,78805.29,47.8,0.47261,0.00017,31.80315]
[1777643775690,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643775839,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643775864,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643776092,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643776100,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643776263,29.17,78803.32,47.8,0.4723,0.00017,31.80066]
[1777643776266,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776349,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776820,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776839,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776865,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776902,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643776934,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643777076,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643777213,29.18,78802.59,47.8,0.47219,0.00017,31.79976]
[1777643777276,29.19,78776.94,47.8,0.46783,0.00017,31.76319]
[1777643777694,29.19,78760.32,47.8,0.465,0.00017,31.73742]
[1777643779216,29.19,78760.32,47.8,0.465,0.00017,31.73742]
[1777643779248,29.19,78760.32,47.8,0.465,0.00017,31.73742]
[1777643779254,29.19,78760.32,47.8,0.465,0.00017,31.73742]
[1777643778701,29.2,78751.27,47.8,0.46346,0.00017,31.72279]
[1777643779430,29.2,78751.27,47.8,0.46346,0.00017,31.72279]
[1777643779788,29.2,78751.27,47.8,0.46346,0.00017,31.72279]
[1777643780082,29.2,78751.27,47.8,0.46346,0.00017,31.72279]
[1777643780377,29.2,78749.27,47.8,0.46313,0.00017,31.71952]
[1777643780715,29.2,78758.08,47.8,0.46463,0.00017,31.73394]
[1777643781764,29.2,78758.08,47.8,0.46463,0.00017,31.73394]
[1777643785303,29.21,78754.65,47.8,0.46405,0.00017,31.72841]
[1777643785874,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643786509,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643786521,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643786598,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643786622,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643786786,29.21,78770.06,47.8,0.46668,0.00017,31.75287]
[1777643787439,29.22,78776.89,47.8,0.46786,0.00017,31.76339]
[1777643787718,29.22,78776.89,47.8,0.46786,0.00017,31.76339]
[1777643788078,29.22,78776.89,47.8,0.46786,0.00017,31.76339]
[1777643789760,29.25,78782.23,47.8,0.46882,0.00017,31.77158]
[1777643789979,29.25,78782.23,47.8,0.46882,0.00017,31.77158]
[1777643790626,29.25,78782.04,47.8,0.46878,0.00017,31.77131]
[1777643790840,29.25,78782.04,47.8,0.46878,0.00017,31.77131]
[1777643790880,29.25,78782.04,47.8,0.46878,0.00017,31.77131]
[1777643791311,29.25,78782.04,47.8,0.46878,0.00017,31.77131]
[1777643790943,29.25,78787.1,47.8,0.46965,0.00017,31.77867]
[1777643791375,29.25,78787.1,47.8,0.46965,0.00017,31.77867]
[1777643792247,29.25,78787.1,47.8,0.46965,0.00017,31.77867]
[1777643792266,29.27,78799.34,47.8,0.47175,0.00017,31.79304]
[1777643793810,29.27,78790.8,47.8,0.4703,0.00017,31.78117]
[1777643795213,29.27,78790.8,47.8,0.4703,0.00017,31.78117]
[1777643795273,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795365,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795463,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795580,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795651,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795754,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643795825,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643796263,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643796274,29.27,78793.06,47.8,0.47069,0.00017,31.78439]
[1777643796278,29.29,78782.88,47.8,0.46898,0.00017,31.76994]
[1777643796372,29.29,78782.88,47.8,0.46898,0.00017,31.76994]
[1777643797034,29.3,78771.77,47.8,0.46711,0.00017,31.75347]
[1777643797397,29.3,78771.77,47.8,0.46711,0.00017,31.75347]
[1777643802873,29.3,78770.91,47.8,0.46697,0.00017,31.7522]
[1777643805002,29.31,78763.5,47.8,0.46572,0.00017,31.74077]
[1777643806094,29.31,78763.5,47.8,0.46572,0.00017,31.74077]
[1777643806142,29.31,78763.5,47.8,0.46572,0.00017,31.74077]
[1777643806582,29.32,78762.46,47.8,0.46556,0.00017,31.73924]
[1777643808244,29.32,78758.85,47.8,0.46494,0.00017,31.73352]
[1777643808304,29.32,78758.85,47.8,0.46494,0.00017,31.73352]
[1777643808329,29.32,78758.85,47.8,0.46494,0.00017,31.73352]
[1777643808334,29.32,78758.85,47.8,0.46494,0.00017,31.73352]
[1777643808420,29.32,78755.4,47.8,0.46436,0.00017,31.728]
[1777643808583,29.32,78755.4,47.8,0.46436,0.00017,31.728]
[1777643808797,29.32,78755.4,47.8,0.46436,0.00017,31.728]
[1777643808915,29.32,78746.75,47.8,0.46289,0.00017,31.71381]
[1777643810554,29.32,78742.59,47.8,0.46219,0.00017,31.70687]
[1777643810772,29.32,78742.59,47.8,0.46219,0.00017,31.70687]
[1777643810969,29.32,78742.59,47.8,0.46219,0.00017,31.70687]
[1777643811009,29.32,78742.59,47.8,0.46219,0.00017,31.70687]
[1777643811364,29.32,78742.59,47.8,0.46219,0.00017,31.70687]
[1777643811058,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643811455,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643811506,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643811641,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643811774,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643812000,29.32,78750.83,47.8,0.46359,0.00017,31.72059]
[1777643812232,29.33,78775.36,47.8,0.46776,0.00017,31.75916]
[1777643813827,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643813892,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643814086,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643814147,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643814188,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643814309,29.33,78774.45,47.8,0.4676,0.00017,31.75779]
[1777643814289,29.33,78764.37,47.8,0.4659,0.00017,31.74235]
[1777643814668,29.33,78764.37,47.8,0.4659,0.00017,31.74235]
[1777643819120,29.33,78773.42,47.8,0.46744,0.00017,31.7563]
[1777643819133,29.33,78773.42,47.8,0.46744,0.00017,31.7563]
[1777643819375,29.33,78773.62,47.8,0.46748,0.00017,31.75662]
[1777643820413,29.34,78780.07,47.8,0.46857,0.00017,31.76624]
[1777643821955,29.34,78779.56,47.8,0.46849,0.00017,31.7655]
[1777643822753,29.34,78779.77,47.8,0.46853,0.00017,31.76583]
[1777643822816,29.34,78779.77,47.8,0.46853,0.00017,31.76583]
[1777643822875,29.34,78779.77,47.8,0.46853,0.00017,31.76583]
[1777643823407,29.34,78785.48,47.8,0.4695,0.00017,31.77415]
[1777643823693,29.34,78785.48,47.8,0.4695,0.00017,31.77415]
[1777643825959,29.34,78788.22,47.8,0.46996,0.00017,31.77809]
[1777643826283,29.34,78788.22,47.8,0.46996,0.00017,31.77809]
[1777643827235,29.34,78785.22,47.8,0.46945,0.00017,31.7738]
[1777643827336,29.34,78777.61,47.8,0.46817,0.00017,31.76267]
[1777643827472,29.34,78777.61,47.8,0.46817,0.00017,31.76267]
[1777643827927,29.34,78777.61,47.8,0.46817,0.00017,31.76267]
[1777643828156,29.34,78777.61,47.8,0.46817,0.00017,31.76267]
[1777643828293,29.34,78777.61,47.8,0.46817,0.00017,31.76267]
[1777643829033,29.34,78772.9,47.8,0.46737,0.00017,31.75561]
[1777643829283,29.34,78772.9,47.8,0.46737,0.00017,31.75561]
[1777643831576,29.35,78766.16,47.8,0.46623,0.00017,31.74532]
[1777643832152,29.35,78766.16,47.8,0.46623,0.00017,31.74532]
[1777643832243,29.35,78766.16,47.8,0.46623,0.00017,31.74532]
[1777643832765,29.35,78760.19,47.8,0.46522,0.00017,31.73597]
[1777643833158,29.35,78760.19,47.8,0.46522,0.00017,31.73597]
[1777643833181,29.35,78752.07,47.8,0.46384,0.00017,31.72293]
[1777643834465,29.35,78746.59,47.8,0.46292,0.00017,31.71392]
[1777643834648,29.35,78746.59,47.8,0.46292,0.00017,31.71392]
[1777643835141,29.35,78746.59,47.8,0.46292,0.00017,31.71392]
[1777643836025,29.35,78747.02,47.8,0.46299,0.00017,31.71466]
[1777643836187,29.35,78747.02,47.8,0.46299,0.00017,31.71466]
[1777643836307,29.35,78747.02,47.8,0.46299,0.00017,31.71466]
[1777643836320,29.35,78747.02,47.8,0.46299,0.00017,31.71466]
[1777643836324,29.35,78738.43,47.8,0.46154,0.00017,31.70021]
[1777643836980,29.35,78738.43,47.8,0.46154,0.00017,31.70021]
[1777643837311,29.35,78727.3,47.8,0.45966,0.00017,31.68085]
[1777643838887,29.35,78727.76,47.8,0.45973,0.00017,31.68167]
[1777643839085,29.35,78727.76,47.8,0.45973,0.00017,31.68167]
[1777643840646,29.36,78736.38,47.8,0.4612,0.00017,31.69673]
[1777643842114,29.36,78736.35,47.8,0.46119,0.00017,31.6967]
[1777643843017,29.36,78732.96,47.8,0.46062,0.00017,31.69086]
[1777643843318,29.36,78732.96,47.8,0.46062,0.00017,31.69086]
[1777643843322,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843394,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843502,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843590,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843598,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843895,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643843989,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643844252,29.36,78725.51,47.8,0.45936,0.00017,31.67776]
[1777643844286,29.36,78717.09,47.8,0.45794,0.00017,31.66255]
[1777643845932,29.36,78713.13,47.8,0.45727,0.00017,31.65526]
[1777643846325,29.36,78713.13,47.8,0.45727,0.00017,31.65526]
[1777643847540,29.36,78714.95,47.8,0.45758,0.00017,31.65863]
[1777643849266,29.36,78713.48,47.8,0.45733,0.00017,31.65592]
[1777643849315,29.36,78713.48,47.8,0.45733,0.00017,31.65592]
[1777643849283,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643849418,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643849447,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643849914,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643849927,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643850227,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643850265,29.36,78717.88,47.8,0.45807,0.00017,31.66401]
[1777643850339,29.36,78729.59,47.8,0.46006,0.00017,31.685]
[1777643851224,29.36,78740.19,47.8,0.46185,0.00017,31.70038]
[1777643851478,29.36,78740.19,47.8,0.46185,0.00017,31.70038]
[1777643853259,29.37,78740.84,47.8,0.46196,0.00017,31.70151]
[1777643853623,29.37,78738.42,47.8,0.46156,0.00017,31.69742]
[1777643854041,29.37,78738.42,47.8,0.46156,0.00017,31.69742]
[1777643854088,29.37,78738.42,47.8,0.46156,0.00017,31.69742]
[1777643854244,29.37,78738.89,47.8,0.46164,0.00017,31.69824]
[1777643855914,29.37,78739.09,47.8,0.46168,0.00017,31.6986]
[1777643855979,29.37,78739.09,47.8,0.46168,0.00017,31.6986]
[1777643859362,29.38,78740.23,47.8,0.46188,0.00017,31.70059]
[1777643864135,29.38,78736.07,47.8,0.46118,0.00017,31.69354]
[1777643864314,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864490,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864530,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864595,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864682,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864706,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864875,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864911,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864913,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864943,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864950,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643864987,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643865334,29.38,78724.09,47.8,0.45915,0.00017,31.67254]
[1777643866147,29.38,78730.41,47.8,0.46022,0.00017,31.68372]
[1777643867774,29.38,78730.06,47.8,0.46016,0.00017,31.68311]
[1777643868977,29.38,78731.46,47.8,0.4604,0.00017,31.68557]
[1777643869140,29.38,78731.46,47.8,0.4604,0.00017,31.68557]
[1777643871730,29.38,78726.18,47.8,0.45951,0.00017,31.67632]
[1777643871731,29.38,78726.18,47.8,0.45951,0.00017,31.67632]
[1777643872001,29.38,78726.18,47.8,0.45951,0.00017,31.67632]
[1777643872370,29.38,78722.97,47.8,0.45897,0.00017,31.67059]
[1777643872999,29.38,78722.97,47.8,0.45897,0.00017,31.67059]
[1777643873377,29.38,78723.28,47.8,0.45902,0.00017,31.67114]
[1777643874252,29.38,78723.28,47.8,0.45902,0.00017,31.67114]
[1777643875802,29.39,78721.9,47.8,0.45879,0.00017,31.66869]
[1777643876772,29.39,78720.03,47.8,0.45848,0.00017,31.66533]
[1777643876846,29.39,78720.03,47.8,0.45848,0.00017,31.66533]
[1777643877405,29.39,78718.82,47.8,0.45827,0.00017,31.66314]
[1777643879760,29.39,78716.2,47.8,0.45783,0.00017,31.65836]
[1777643880582,29.39,78716.2,47.8,0.45783,0.00017,31.65836]
[1777643881086,29.39,78713.2,47.8,0.45733,0.00017,31.65287]
[1777643884158,29.39,78718.7,47.8,0.45826,0.00017,31.66296]
[1777643884375,29.39,78718.7,47.8,0.45826,0.00017,31.66296]
[1777643886723,29.39,78712.19,47.8,0.45716,0.00017,31.65104]
[1777643886752,29.39,78710.98,47.8,0.45696,0.00017,31.6488]
[1777643888163,29.39,78710.98,47.8,0.45696,0.00017,31.6488]
[1777643890804,29.39,78703.53,47.8,0.4557,0.00017,31.6348]
[1777643891615,29.39,78702.4,47.8,0.45551,0.00017,31.63265]
[1777643891647,29.39,78702.4,47.8,0.45551,0.00017,31.63265]
[1777643893056,29.39,78701.21,47.8,0.45531,0.00017,31.63038]
[1777643893948,29.39,78696.64,47.8,0.45454,0.00017,31.62157]
[1777643893967,29.39,78696.64,47.8,0.45454,0.00017,31.62157]
[1777643894068,29.39,78696.64,47.8,0.45454,0.00017,31.62157]
[1777643894476,29.39,78693.9,47.8,0.45407,0.00017,31.61623]
[1777643894708,29.39,78693.9,47.8,0.45407,0.00017,31.61623]
[1777643895530,29.39,78688.03,47.8,0.45308,0.00017,31.60464]
[1777643896773,29.39,78686.94,47.8,0.4529,0.00017,31.60247]
[1777643897810,29.39,78691.35,47.8,0.45364,0.00017,31.61119]
[1777643898134,29.39,78691.35,47.8,0.45364,0.00017,31.61119]
[1777643898617,29.39,78691.77,47.8,0.45371,0.00017,31.61202]
[1777643899029,29.39,78691.77,47.8,0.45371,0.00017,31.61202]
[1777643901953,29.39,78692.56,47.8,0.45384,0.00017,31.61357]
[1777643902300,29.39,78692.56,47.8,0.45384,0.00017,31.61357]
[1777643903277,29.39,78692.2,47.8,0.45378,0.00017,31.61286]
[1777643904261,29.39,78694.24,47.8,0.45413,0.00017,31.61687]
[1777643906800,29.39,78696.26,47.8,0.45447,0.00017,31.62081]
[1777643909187,29.39,78694.99,47.8,0.45425,0.00017,31.61834]
[1777643909559,29.39,78694.01,47.8,0.45409,0.00017,31.61643]
[1777643911326,29.39,78692.95,47.8,0.45391,0.00017,31.61435]
[1777643912487,29.39,78690.93,47.8,0.45356,0.00017,31.6074]
[1777643915289,29.39,78686.71,47.8,0.45285,0.00017,31.59902]
[1777643916611,29.39,78688.29,47.8,0.45312,0.00017,31.60217]
[1777643916624,29.39,78688.29,47.8,0.45312,0.00017,31.60217]
[1777643916662,29.39,78688.29,47.8,0.45312,0.00017,31.60217]
[1777643918243,29.39,78684.43,47.8,0.45247,0.00017,31.59444]
[1777643918423,29.39,78684.43,47.8,0.45247,0.00017,31.59444]
[1777643921008,29.4,78682.43,47.8,0.45213,0.00017,31.59047]
[1777643924788,29.4,78695.4,47.8,0.45434,0.00017,31.61632]
[1777643926258,29.4,78695.4,47.8,0.45434,0.00017,31.61632]
[1777643926609,29.4,78695.69,47.8,0.45439,0.00017,31.61692]
[1777643931338,29.4,78698.46,47.8,0.45486,0.00017,31.62231]
[1777643932234,29.41,78698.8,47.8,0.45492,0.00017,31.62298]
[1777643933861,29.41,78706.44,47.8,0.45621,0.00017,31.63755]
[1777643933931,29.41,78708.98,47.8,0.45664,0.00017,31.64233]
[1777643936121,29.41,78709.37,47.8,0.45671,0.00017,31.64307]
[1777643940007,29.41,78710.88,47.8,0.45697,0.00017,31.64593]
[1777643940020,29.41,78710.88,47.8,0.45697,0.00017,31.64593]
[1777643940112,29.41,78711.37,47.8,0.45705,0.00017,31.64684]
[1777643940651,29.41,78711.37,47.8,0.45705,0.00017,31.64684]
[1777643941361,29.41,78711.37,47.8,0.45705,0.00017,31.64684]
[1777643941379,29.41,78711.37,47.8,0.45705,0.00017,31.64684]
[1777643941439,29.41,78710.49,47.8,0.4569,0.00017,31.64521]
[1777643946985,29.41,78716.62,47.8,0.45794,0.00017,31.65657]
[1777643952024,29.42,78714.38,47.8,0.45757,0.00017,31.65252]
[1777643958026,29.42,78717.71,47.8,0.45815,0.00017,31.6587]
[1777643963061,29.43,78718.22,47.8,0.45824,0.00017,31.65968]
[1777643965720,29.43,78717.9,47.8,0.45819,0.00017,31.65912]
[1777643965729,29.43,78717.9,47.8,0.45819,0.00017,31.65912]
[1777643966082,29.43,78719.06,47.8,0.45838,0.00017,31.66124]
[1777643966797,29.43,78719.06,47.8,0.45838,0.00017,31.66124]
[1777643970206,29.43,78720.07,47.8,0.45855,0.00017,31.66306]
[1777643970737,29.43,78720.52,47.8,0.45863,0.00017,31.66387]
[1777643971004,29.43,78720.52,47.8,0.45863,0.00017,31.66387]
[1777643976152,29.43,78720.34,47.8,0.45859,0.00017,31.66056]
[1777643977376,29.43,78720.34,47.8,0.45859,0.00017,31.66056]
[1777643978166,29.43,78708.65,47.8,0.45662,0.00017,31.63908]
[1777643983201,29.43,78707.79,47.8,0.45648,0.00017,31.63749]
[1777643988235,29.43,78709.39,47.8,0.45675,0.00017,31.64049]
[1777643990129,29.43,78709.36,47.8,0.45674,0.00017,31.64044]
[1777643992971,29.43,78714.52,47.8,0.45761,0.00017,31.65]
[1777643995695,29.43,78719.09,47.8,0.45839,0.00017,31.65833]
[1777643996915,29.43,78723.43,47.8,0.45912,0.00017,31.66614]
[1777643997856,29.43,78728.71,47.8,0.46001,0.00017,31.67549]
[1777644000170,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000194,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000228,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000385,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000449,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000464,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000487,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000488,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000515,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000560,29.43,78731.42,47.8,0.46047,0.00017,31.68024]
[1777644000691,29.43,78732.46,47.8,0.46065,0.00017,31.68205]
[1777644001328,29.43,78722.61,47.8,0.45898,0.00017,31.66467]
[1777644001619,29.43,78722.61,47.8,0.45898,0.00017,31.66467]
[1777644001655,29.43,78722.61,47.8,0.45898,0.00017,31.66467]
[1777644002646,29.43,78717.41,47.8,0.4581,0.00017,31.65528]
[1777644002855,29.43,78717.41,47.8,0.4581,0.00017,31.65528]
[1777644002898,29.43,78717.41,47.8,0.4581,0.00017,31.65528]
[1777644003172,29.43,78717.41,47.8,0.4581,0.00017,31.65528]
[1777644003353,29.43,78736.79,47.8,0.46138,0.00017,31.6895]
[1777644003609,29.43,78736.79,47.8,0.46138,0.00017,31.6895]
[1777644003844,29.43,78736.79,47.8,0.46138,0.00017,31.6895]
[1777644004165,29.43,78736.79,47.8,0.46138,0.00017,31.6895]
[1777644004348,29.43,78736.79,47.8,0.46138,0.00017,31.6895]
[1777644004387,29.43,78747.91,47.8,0.46326,0.00017,31.70821]
[1777644004799,29.43,78747.91,47.8,0.46326,0.00017,31.70821]
[1777644004842,29.43,78747.91,47.8,0.46326,0.00017,31.70821]
[1777644007241,29.44,78743.53,47.8,0.46253,0.00017,31.70099]
[1777644007382,29.44,78738.06,47.8,0.46161,0.00017,31.69178]
[1777644008055,29.44,78738.06,47.8,0.46161,0.00017,31.69178]
[1777644008141,29.44,78738.06,47.8,0.46161,0.00017,31.69178]
[1777644009033,29.44,78733.74,47.8,0.46088,0.00017,31.68437]
[1777644009396,29.44,78735.94,47.8,0.46125,0.00017,31.68815]
[1777644010223,29.44,78735.94,47.8,0.46125,0.00017,31.68815]
[1777644011365,29.44,78737.52,47.8,0.46152,0.00017,31.69087]
[1777644013232,29.44,78738.9,47.8,0.46176,0.00017,31.69326]
[1777644014094,29.44,78741.62,47.8,0.46222,0.00017,31.69788]
[1777644014328,29.44,78741.62,47.8,0.46222,0.00017,31.69788]
[1777644014660,29.45,78744.52,47.8,0.46271,0.00017,31.70275]
[1777644015143,29.45,78744.52,47.8,0.46271,0.00017,31.70275]
[1777644015176,29.45,78744.52,47.8,0.46271,0.00017,31.70275]
[1777644015184,29.45,78744.52,47.8,0.46271,0.00017,31.70275]
[1777644015438,29.45,78751.94,47.8,0.46397,0.00017,31.71496]
[1777644016375,29.45,78751.94,47.8,0.46397,0.00017,31.71496]
[1777644016538,29.45,78751.94,47.8,0.46397,0.00017,31.71496]
[1777644016548,29.45,78751.94,47.8,0.46397,0.00017,31.71496]
[1777644016445,29.45,78767.04,47.8,0.46652,0.00017,31.73883]
[1777644016823,29.45,78767.04,47.8,0.46652,0.00017,31.73883]
[1777644016847,29.45,78767.04,47.8,0.46652,0.00017,31.73883]
[1777644017081,29.45,78767.04,70.3,0.46652,0.00017,31.73883]
[1777644017114,29.45,78767.04,70.3,0.46652,0.00017,31.73883]
[1777644017129,29.45,78767.04,70.3,0.46652,0.00017,31.73883]
[1777644017517,29.45,78767.04,70.3,0.46652,0.00017,31.73883]
[1777644017540,29.45,78785.13,70.3,0.46958,0.00017,31.76572]
[1777644017736,29.45,78785.13,70.3,0.46958,0.00017,31.76572]
[1777644017740,29.45,78785.13,70.3,0.46958,0.00017,31.76572]
[1777644018459,29.45,78790.43,70.3,0.47048,0.00017,31.77324]
[1777644018936,29.45,78790.43,70.3,0.47048,0.00017,31.77324]
[1777644019051,29.45,78790.43,70.3,0.47048,0.00017,31.77324]
[1777644019352,29.45,78790.43,70.3,0.47048,0.00017,31.77324]
[1777644019505,29.45,78790.43,70.3,0.47048,0.00017,31.77324]
[1777644019470,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644019586,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644019642,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644019713,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644019896,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644020258,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644020327,29.45,78774.6,70.3,0.4678,0.00017,31.75031]
[1777644020476,29.45,78767.21,70.3,0.46656,0.00017,31.73913]
[1777644020593,29.45,78767.21,70.3,0.46656,0.00017,31.73913]
[1777644021808,29.45,78765.22,70.3,0.46622,0.00017,31.73608]
[1777644021824,29.45,78765.22,70.3,0.46622,0.00017,31.73608]
[1777644022146,29.45,78765.22,70.3,0.46622,0.00017,31.73608]
[1777644022340,29.45,78765.22,70.3,0.46622,0.00017,31.73608]
[1777644022375,29.45,78765.22,70.3,0.46622,0.00017,31.73608]
[1777644023497,29.45,78779.48,70.3,0.46864,0.00017,31.75758]
[1777644025510,29.46,78771.17,70.3,0.46723,0.00017,31.74521]
[1777644026136,29.46,78771.17,70.3,0.46723,0.00017,31.74521]
[1777644027842,29.46,78764.41,70.3,0.46609,0.00017,31.73486]
[1777644027897,29.46,78764.41,70.3,0.46609,0.00017,31.73486]
[1777644028532,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644028639,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029120,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029256,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029261,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029400,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029536,29.46,78760.3,70.3,0.4654,0.00017,31.72844]
[1777644029539,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644029746,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644029926,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030382,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030400,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030414,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030514,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030527,29.46,78738.12,70.3,0.46165,0.00017,31.69213]
[1777644030549,29.46,78734.78,70.3,0.46109,0.00017,31.68643]
[1777644031556,29.46,78743.77,70.3,0.4626,0.00017,31.69869]
[1777644032563,29.46,78753.95,70.3,0.46432,0.00017,31.71539]
[1777644033086,29.46,78753.95,70.3,0.46432,0.00017,31.71539]
[1777644035128,29.46,78756.39,70.3,0.46474,0.00017,31.71931]
[1777644035559,29.46,78756.39,70.3,0.46474,0.00017,31.71931]
[1777644037334,29.46,78752.88,70.3,0.46415,0.00017,31.71369]
[1777644037340,29.46,78752.88,70.3,0.46415,0.00017,31.71369]
[1777644037387,29.46,78748.77,70.3,0.46346,0.00017,31.70703]
[1777644038030,29.46,78748.77,70.3,0.46346,0.00017,31.70703]
[1777644038092,29.46,78744.02,70.3,0.46265,0.00017,31.69918]
[1777644038783,29.46,78744.02,70.3,0.46265,0.00017,31.69918]
[1777644040002,29.46,78744.26,70.3,0.46269,0.00017,31.69959]
[1777644040007,29.46,78744.26,70.3,0.46269,0.00017,31.69959]
[1777644041666,29.47,78741.84,70.3,0.46229,0.00017,31.69558]
[1777644042036,29.47,78741.84,70.3,0.46229,0.00017,31.69558]
[1777644044250,29.47,78751.57,70.3,0.46394,0.00017,31.71171]
[1777644045916,29.47,78754.28,70.3,0.4644,0.00017,31.71608]
[1777644048827,29.48,78749.01,70.3,0.46352,0.00017,31.70757]
[1777644048838,29.48,78749.01,70.3,0.46352,0.00017,31.70757]
[1777644048899,29.48,78749.01,70.3,0.46352,0.00017,31.70757]
[1777644049759,29.48,78745.19,70.3,0.46287,0.00017,31.70129]
[1777644050022,29.48,78745.19,70.3,0.46287,0.00017,31.70129]
[1777644050280,29.48,78745.19,70.3,0.46287,0.00017,31.70129]
[1777644050566,29.48,78745.19,70.3,0.46287,0.00017,31.70129]
[1777644050499,29.48,78726.47,70.3,0.45971,0.00017,31.66925]
[1777644050947,29.48,78726.47,70.3,0.45971,0.00017,31.66925]
[1777644051043,29.48,78727.15,70.3,0.45983,0.00017,31.67045]
[1777644052285,29.48,78727.15,70.3,0.45983,0.00017,31.67045]
[1777644052366,29.48,78735.89,70.3,0.4613,0.00017,31.68562]
[1777644056529,29.48,78739.43,70.3,0.4619,0.00017,31.69166]
[1777644057044,29.48,78739.34,70.3,0.46189,0.00017,31.69151]
[1777644057144,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058007,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058015,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058149,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058394,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058535,29.48,78738.16,70.3,0.46169,0.00017,31.68952]
[1777644058581,29.48,78729.19,70.3,0.46018,0.00017,31.67406]
[1777644058776,29.48,78729.19,70.3,0.46018,0.00017,31.67406]
[1777644058874,29.48,78716.85,70.3,0.45809,0.00017,31.65205]
[1777644059793,29.48,78716.85,70.3,0.45809,0.00017,31.65205]
[1777644062537,29.48,78712.02,70.3,0.45728,0.00017,31.6432]
[1777644061805,29.48,78724.31,70.3,0.45935,0.00017,31.66546]
[1777644062646,29.48,78724.31,70.3,0.45935,0.00017,31.66546]
[1777644062665,29.48,78724.31,70.3,0.45935,0.00017,31.66546]
[1777644062972,29.48,78724.31,70.3,0.45935,0.00017,31.66546]
[1777644067589,29.48,78725.29,70.3,0.45951,0.00017,31.66718]
[1777644070132,29.48,78723.53,70.3,0.45922,0.00017,31.66403]
[1777644070184,29.48,78723.53,70.3,0.45922,0.00017,31.66403]
[1777644070312,29.48,78723.53,70.3,0.45922,0.00017,31.66403]
[1777644070407,29.48,78723.53,70.3,0.45922,0.00017,31.66403]
[1777644071175,29.48,78723.87,70.3,0.45927,0.00017,31.66463]
[1777644071806,29.48,78718.25,70.3,0.45832,0.00017,31.65454]
[1777644073318,29.48,78717.88,70.3,0.45826,0.00017,31.65387]
[1777644073526,29.48,78717.88,70.3,0.45826,0.00017,31.65387]
[1777644074172,29.48,78716.71,70.3,0.45806,0.00017,31.65174]
[1777644074650,29.48,78713.73,70.3,0.45756,0.00017,31.64629]
[1777644074655,29.48,78713.73,70.3,0.45756,0.00017,31.64629]
[1777644074686,29.48,78713.73,70.3,0.45756,0.00017,31.64629]
[1777644075527,29.48,78721.82,70.3,0.45892,0.00017,31.66096]
[1777644076153,29.48,78721.82,70.3,0.45892,0.00017,31.66096]
[1777644076277,29.48,78729.31,70.3,0.46019,0.00017,31.67421]
[1777644077091,29.48,78729.31,70.3,0.46019,0.00017,31.67421]
[1777644080424,29.47,78732.86,70.3,0.46079,0.00017,31.68037]
[1777644081792,29.47,78726.68,70.3,0.45974,0.00017,31.66958]
[1777644082576,29.47,78726.68,70.3,0.45974,0.00017,31.66958]
[1777644082607,29.47,78726.68,70.3,0.45974,0.00017,31.66958]
[1777644081933,29.47,78717.56,70.3,0.4582,0.00017,31.65325]
[1777644082710,29.47,78717.56,70.3,0.4582,0.00017,31.65325]
[1777644082940,29.47,78707.96,70.3,0.45658,0.00017,31.63557]
[1777644084057,29.47,78707.96,70.3,0.45658,0.00017,31.63557]
[1777644084375,29.47,78707.96,70.3,0.45658,0.00017,31.63557]
[1777644088056,29.47,78702.08,70.3,0.45559,0.00017,31.6245]
[1777644090717,29.48,78706.96,70.3,0.45642,0.00017,31.63373]
[1777644091803,29.48,78705.1,70.3,0.45611,0.00017,31.63024]
[1777644092038,29.48,78705.1,70.3,0.45611,0.00017,31.63024]
[1777644092770,29.48,78707.5,70.3,0.45651,0.00017,31.63177]
[1777644092779,29.48,78707.5,70.3,0.45651,0.00017,31.63177]
[1777644093020,29.48,78707.5,70.3,0.45651,0.00017,31.63177]
[1777644093099,29.48,78715.57,70.3,0.45787,0.00017,31.64668]
[1777644094251,29.48,78715.57,70.3,0.45787,0.00017,31.64668]
[1777644094328,29.48,78725.95,70.3,0.45962,0.00017,31.66534]
[1777644096637,29.48,78730.05,70.3,0.46031,0.00017,31.67253]
[1777644096666,29.48,78732.74,70.3,0.46076,0.00017,31.67721]
[1777644097295,29.48,78732.74,70.3,0.46076,0.00017,31.67721]
[1777644097331,29.48,78732.74,70.3,0.46076,0.00017,31.67721]
[1777644097365,29.48,78732.74,70.3,0.46076,0.00017,31.67721]
[1777644097372,29.48,78742.01,70.3,0.46233,0.00017,31.693]
[1777644098414,29.48,78755.74,70.3,0.46465,0.00017,31.71549]
[1777644098796,29.48,78755.74,70.3,0.46465,0.00017,31.71549]
[1777644098801,29.48,78755.74,70.3,0.46465,0.00017,31.71549]
[1777644098897,29.48,78755.74,70.3,0.46465,0.00017,31.71549]
[1777644099094,29.48,78755.74,70.3,0.46465,0.00017,31.71549]
[1777644099100,29.48,78755.66,70.3,0.46463,0.00017,31.71536]
[1777644101066,29.48,78748.36,70.3,0.4634,0.00017,31.70355]
[1777644104361,29.48,78741.54,70.3,0.46225,0.00017,31.69225]
[1777644104590,29.48,78740.88,70.3,0.46214,0.00017,31.69115]
[1777644105065,29.48,78740.88,70.3,0.46214,0.00017,31.69115]
[1777644108822,29.48,78751.33,70.3,0.46391,0.00017,31.70844]
[1777644108831,29.48,78751.33,70.3,0.46391,0.00017,31.70844]
[1777644108911,29.48,78751.33,70.3,0.46391,0.00017,31.70844]
[1777644109202,29.48,78751.33,70.3,0.46391,0.00017,31.70844]
[1777644109285,29.48,78754.76,70.3,0.46449,0.00017,31.71398]
[1777644109819,29.48,78754.76,70.3,0.46449,0.00017,31.71398]
[1777644110177,29.48,78754.76,70.3,0.46449,0.00017,31.71398]
[1777644110182,29.48,78759.13,70.3,0.46523,0.00017,31.72095]
[1777644115370,29.49,78757.18,70.3,0.46491,0.00017,31.7179]
[1777644115413,29.49,78757.18,70.3,0.46491,0.00017,31.7179]
[1777644115579,29.49,78757.18,70.3,0.46491,0.00017,31.7179]
[1777644115725,29.49,78757.67,70.3,0.46499,0.00017,31.71869]
[1777644115883,29.49,78757.67,70.3,0.46499,0.00017,31.71869]
[1777644116312,29.49,78757.67,70.3,0.46499,0.00017,31.71869]
[1777644116479,29.49,78757.67,70.3,0.46499,0.00017,31.71869]
[1777644116645,29.49,78757.67,70.3,0.46499,0.00017,31.71869]
[1777644116701,29.49,78724.09,70.3,0.45932,0.00017,31.66221]
[1777644117324,29.49,78724.09,70.3,0.45932,0.00017,31.66221]
[1777644117457,29.49,78724.09,70.3,0.45932,0.00017,31.66221]
[1777644117567,29.49,78712.73,70.3,0.45741,0.00017,31.64167]
[1777644117860,29.49,78712.73,70.3,0.45741,0.00017,31.64167]
[1777644118440,29.49,78712.73,70.3,0.45741,0.00017,31.64167]
[1777644119538,29.49,78711.17,70.3,0.45715,0.00017,31.63879]
[1777644125234,29.49,78713.75,70.3,0.45758,0.00017,31.64354]
[1777644126114,29.49,78713.75,70.3,0.45758,0.00017,31.64354]
[1777644126656,29.49,78713.75,70.3,0.45758,0.00017,31.64354]
[1777644128067,29.49,78714.16,70.3,0.45765,0.00017,31.64429]
[1777644129741,29.49,78709.03,70.3,0.45678,0.00017,31.63482]
[1777644133369,29.49,78709.84,70.3,0.45692,0.00017,31.63633]
[1777644135464,29.49,78709.11,70.3,0.4568,0.00017,31.63497]
[1777644138736,29.49,78706.52,70.3,0.45636,0.00017,31.63012]
[1777644139005,29.49,78706.52,70.3,0.45636,0.00017,31.63012]
[1777644139144,29.49,78706.52,70.3,0.45636,0.00017,31.63012]
[1777644139244,29.49,78706.52,70.3,0.45636,0.00017,31.63012]
[1777644139299,29.49,78706.52,70.3,0.45636,0.00017,31.63012]
[1777644139334,29.49,78697.64,70.3,0.45486,0.00017,31.61323]
[1777644140181,29.49,78697.64,70.3,0.45486,0.00017,31.61323]
[1777644141497,29.49,78691.3,70.3,0.45379,0.00017,31.6009]
[1777644141779,29.48,78696.32,70.3,0.45464,0.00017,31.61064]
[1777644142287,29.48,78696.32,70.3,0.45464,0.00017,31.61064]
[1777644142733,29.48,78700.74,70.3,0.45538,0.00017,31.61914]
[1777644143714,29.48,78702.49,70.3,0.45567,0.00017,31.62245]
[1777644145469,29.48,78700.93,70.3,0.45541,0.00017,31.61947]
[1777644145656,29.48,78700.93,70.3,0.45541,0.00017,31.61947]
[1777644145661,29.48,78700.93,70.3,0.45541,0.00017,31.61947]
[1777644145675,29.48,78700.93,70.3,0.45541,0.00017,31.61947]
[1777644145746,29.48,78697.4,70.3,0.45481,0.00017,31.61267]
[1777644145823,29.48,78697.4,70.3,0.45481,0.00017,31.61267]
[1777644145862,29.48,78697.4,70.3,0.45481,0.00017,31.61267]
[1777644145925,29.48,78697.4,70.3,0.45481,0.00017,31.61267]
[1777644146510,29.48,78681.79,70.3,0.45218,0.00017,31.58192]
[1777644147375,29.48,78681.79,70.3,0.45218,0.00017,31.58192]
[1777644152673,29.49,78686.55,70.3,0.45299,0.00017,31.58853]
[1777644155286,29.49,78685.4,70.3,0.4528,0.00017,31.58627]
[1777644155448,29.49,78685.4,70.3,0.4528,0.00017,31.58627]
[1777644155593,29.49,78685.4,70.3,0.4528,0.00017,31.58627]
[1777644155621,29.49,78676.4,70.3,0.45128,0.00017,31.56809]
[1777644156963,29.49,78676.17,70.3,0.45124,0.00017,31.56764]
[1777644157111,29.49,78676.17,70.3,0.45124,0.00017,31.56764]
[1777644157578,29.49,78659.35,70.3,0.44841,0.00017,31.53239]
[1777644157977,29.49,78659.35,70.3,0.44841,0.00017,31.53239]
[1777644158181,29.49,78659.35,70.3,0.44841,0.00017,31.53239]
[1777644158444,29.49,78659.35,70.3,0.44841,0.00017,31.53239]
[1777644159704,29.49,78654.67,70.3,0.44762,0.00017,31.52229]
[1777644159984,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160144,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160219,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160271,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160541,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160585,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160723,29.48,78652.96,70.3,0.44733,0.00017,31.51855]
[1777644160636,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644160919,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644160952,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644161048,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644161103,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644161581,29.48,78630.44,70.3,0.44354,0.00017,31.46812]
[1777644161707,29.48,78627.79,70.3,0.44309,0.00017,31.46198]
[1777644161834,29.48,78627.79,70.3,0.44309,0.00017,31.46198]
[1777644161854,29.48,78627.79,70.3,0.44309,0.00017,31.46198]
[1777644161891,29.48,78627.79,70.3,0.44309,0.00017,31.46198]
[1777644163154,29.48,78631.18,70.3,0.44366,0.00017,31.4698]
[1777644163221,29.48,78631.18,70.3,0.44366,0.00017,31.4698]
[1777644163561,29.48,78631.18,70.3,0.44366,0.00017,31.4698]
[1777644163761,29.48,78626.08,70.3,0.4428,0.00017,31.458]
[1777644163795,29.48,78626.08,70.3,0.4428,0.00017,31.458]
[1777644164896,29.48,78624.8,70.3,0.44259,0.00017,31.45502]
[1777644164915,29.48,78624.8,70.3,0.44259,0.00017,31.45502]
[1777644167335,29.48,78628.83,70.3,0.44327,0.00017,31.46437]
[1777644168012,29.48,78630.03,70.3,0.44347,0.00017,31.46714]
[1777644168690,29.48,78630.03,70.3,0.44347,0.00017,31.46714]
[1777644169378,29.48,78628.55,70.3,0.44322,0.00017,31.46371]
[1777644170704,29.48,78625.01,70.3,0.44263,0.00017,31.45553]
[1777644171072,29.48,78624.94,70.3,0.44261,0.00017,31.45536]
[1777644171191,29.48,78624.94,70.3,0.44261,0.00017,31.45536]
[1777644173585,29.48,78629.49,70.3,0.44338,0.00017,31.46591]
[1777644174225,29.48,78627.42,70.3,0.44303,0.00017,31.46112]
[1777644175346,29.48,78629.84,70.3,0.44344,0.00017,31.46671]
[1777644175628,29.48,78629.84,70.3,0.44344,0.00017,31.46671]
[1777644175650,29.48,78629.84,70.3,0.44344,0.00017,31.46671]
[1777644175996,29.48,78631.93,70.3,0.44379,0.00017,31.47151]
[1777644176449,29.48,78631.93,70.3,0.44379,0.00017,31.47151]
[1777644176600,29.48,78639.23,70.3,0.44502,0.00017,31.48811]
[1777644178743,29.48,78643.95,70.3,0.44581,0.00017,31.49867]
[1777644180824,29.48,78639.0,70.3,0.44497,0.00017,31.48753]
[1777644181851,29.48,78636.02,70.3,0.44447,0.00017,31.48078]
[1777644181890,29.48,78636.02,70.3,0.44447,0.00017,31.48078]
[1777644182379,29.48,78636.02,70.3,0.44447,0.00017,31.48078]
[1777644182642,29.48,78646.25,70.3,0.44619,0.00017,31.50372]
[1777644183234,29.48,78646.25,70.3,0.44619,0.00017,31.50372]
[1777644183605,29.48,78646.25,70.3,0.44619,0.00017,31.50372]
[1777644183707,29.48,78646.25,70.3,0.44619,0.00017,31.50372]
[1777644183649,29.48,78668.56,70.3,0.44994,0.00017,31.55174]
[1777644183829,29.48,78668.56,70.3,0.44994,0.00017,31.55174]
[1777644184656,29.48,78675.04,70.3,0.45104,0.00017,31.56517]
[1777644189345,29.48,78676.44,70.3,0.45128,0.00017,31.5681]
[1777644189691,29.48,78670.13,70.3,0.45022,0.00017,31.55509]
[1777644190010,29.48,78670.13,70.3,0.45022,0.00017,31.55509]
[1777644190033,29.48,78670.13,70.3,0.45022,0.00017,31.55509]
[1777644190497,29.48,78670.13,70.3,0.45022,0.00017,31.55509]
[1777644190698,29.48,78672.46,70.3,0.45061,0.00017,31.55993]
[1777644193559,29.49,78675.41,70.3,0.45111,0.00017,31.56602]
[1777644193577,29.49,78675.41,70.3,0.45111,0.00017,31.56602]
[1777644193583,29.49,78675.41,70.3,0.45111,0.00017,31.56602]
[1777644193719,29.49,78674.46,70.3,0.45095,0.00017,31.56408]
[1777644195173,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195355,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195366,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195409,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195524,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195671,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195683,29.49,78675.64,70.3,0.45115,0.00017,31.56651]
[1777644195750,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644195804,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644196052,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644196187,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644196265,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644196295,29.49,78645.0,70.3,0.44599,0.00017,31.50111]
[1777644196755,29.49,78627.07,70.3,0.44298,0.00017,31.46039]
[1777644196803,29.49,78627.07,70.3,0.44298,0.00017,31.46039]
[1777644196955,29.49,78627.07,70.3,0.44298,0.00017,31.46039]
[1777644197066,29.49,78627.07,70.3,0.44298,0.00017,31.46039]
[1777644197209,29.49,78627.07,70.3,0.44298,0.00017,31.46039]
[1777644197762,29.49,78633.64,70.3,0.44408,0.00017,31.47551]
[1777644197819,29.49,78633.64,70.3,0.44408,0.00017,31.47551]
[1777644198073,29.49,78633.64,70.3,0.44408,0.00017,31.47551]
[1777644198421,29.49,78633.64,70.3,0.44408,0.00017,31.47551]
[1777644198746,29.49,78633.64,70.3,0.44408,0.00017,31.47551]
[1777644199425,29.49,78634.44,70.3,0.44422,0.00017,31.47734]
[1777644200749,29.49,78635.86,70.3,0.44446,0.00017,31.48056]
[1777644205804,29.49,78634.51,70.3,0.44423,0.00017,31.47747]
[1777644206659,29.49,78634.51,70.3,0.44423,0.00017,31.47747]
[1777644207207,29.49,78635.8,70.3,0.44444,0.00017,31.48039]
[1777644213421,29.48,78633.91,70.3,0.44412,0.00017,31.47309]
[1777644218911,29.48,78634.93,70.3,0.44429,0.00017,31.47539]
[1777644221137,29.48,78633.47,70.3,0.44404,0.00017,31.47206]
[1777644227249,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227280,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227315,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227459,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227530,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227642,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227705,29.48,78634.46,70.3,0.44421,0.00017,31.47429]
[1777644227771,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644227838,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644227951,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644227966,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644228339,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644228517,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644228579,29.48,78634.29,70.3,0.44418,0.00017,31.4739]
[1777644228735,29.48,78668.25,70.3,0.44989,0.00017,31.54819]
[1777644228981,29.48,78668.25,70.3,0.44989,0.00017,31.54819]
[1777644229114,29.48,78668.25,70.3,0.44989,0.00017,31.54819]
[1777644229164,29.48,78668.25,70.3,0.44989,0.00017,31.54819]
[1777644229474,29.48,78682.4,70.3,0.45228,0.00017,31.57722]
[1777644230285,29.48,78682.4,70.3,0.45228,0.00017,31.57722]
[1777644230306,29.48,78682.4,70.3,0.45228,0.00017,31.57722]
[1777644230356,29.48,78682.4,70.3,0.45228,0.00017,31.57722]
[1777644230504,29.48,78682.4,70.3,0.45228,0.00017,31.57722]
[1777644231919,29.49,78681.89,70.3,0.4522,0.00017,31.57622]
[1777644233077,29.49,78683.29,70.3,0.45243,0.00017,31.57905]
[1777644234031,29.49,78685.15,70.3,0.45275,0.00017,31.58277]
[1777644234374,29.49,78685.15,70.3,0.45275,0.00017,31.58277]
[1777644234972,29.49,78687.32,70.3,0.45311,0.00017,31.58709]
[1777644235813,29.49,78687.32,70.3,0.45311,0.00017,31.58709]
[1777644235026,29.49,78695.33,70.3,0.45446,0.00017,31.60282]
[1777644236232,29.49,78695.33,70.3,0.45446,0.00017,31.60282]
[1777644236608,29.49,78695.33,70.3,0.45446,0.00017,31.60282]
[1777644237762,29.49,78696.39,70.3,0.45465,0.00017,31.6049]
[1777644237833,29.49,78695.61,70.3,0.45452,0.00017,31.6034]
[1777644238051,29.49,78695.61,70.3,0.45452,0.00017,31.6034]
[1777644238195,29.49,78695.61,70.3,0.45452,0.00017,31.6034]
[1777644238228,29.49,78695.61,70.3,0.45452,0.00017,31.6034]
[1777644238253,29.49,78695.61,70.3,0.45452,0.00017,31.6034]
[1777644238851,29.49,78698.42,70.3,0.45499,0.00017,31.60882]
[1777644239035,29.49,78698.42,70.3,0.45499,0.00017,31.60882]
[1777644239257,29.49,78698.42,70.3,0.45499,0.00017,31.60882]
[1777644239898,29.49,78705.37,70.3,0.45616,0.00017,31.62206]
[1777644240199,29.49,78705.37,70.3,0.45616,0.00017,31.62206]
[1777644241149,29.49,78706.56,70.3,0.45636,0.00017,31.62429]
[1777644241199,29.49,78706.56,70.3,0.45636,0.00017,31.62429]
[1777644241374,29.49,78706.56,70.3,0.45636,0.00017,31.62429]
[1777644241658,29.49,78706.56,70.3,0.45636,0.00017,31.62429]
[1777644242303,29.49,78707.63,70.3,0.45654,0.00017,31.62631]
[1777644242362,29.49,78707.63,70.3,0.45654,0.00017,31.62631]
[1777644242952,29.49,78704.39,70.3,0.456,0.00017,31.62022]
[1777644243599,29.49,78704.39,70.3,0.456,0.00017,31.62022]
[1777644245954,29.49,78706.75,70.3,0.4564,0.00017,31.62468]
[1777644246433,29.49,78706.75,70.3,0.4564,0.00017,31.62468]
[1777644246461,29.49,78706.75,70.3,0.4564,0.00017,31.62468]
[1777644246635,29.49,78706.75,70.3,0.4564,0.00017,31.62468]
[1777644246654,29.49,78706.75,70.3,0.4564,0.00017,31.62468]
[1777644246964,29.49,78708.01,70.3,0.45661,0.00017,31.62705]
[1777644247341,29.49,78708.01,70.3,0.45661,0.00017,31.62705]
[1777644247720,29.49,78708.01,70.3,0.45661,0.00017,31.62705]
[1777644251004,29.49,78710.49,70.3,0.45703,0.00017,31.63168]
[1777644251354,29.49,78710.49,70.3,0.45703,0.00017,31.63168]
[1777644251679,29.49,78710.49,70.3,0.45703,0.00017,31.63168]
[1777644251681,29.49,78710.49,70.3,0.45703,0.00017,31.63168]
[1777644252366,29.49,78709.13,70.3,0.4568,0.00017,31.62916]
[1777644252370,29.49,78709.13,70.3,0.4568,0.00017,31.62916]
[1777644252478,29.49,78709.13,70.3,0.4568,0.00017,31.62916]
[1777644253446,29.49,78706.48,70.3,0.45636,0.00017,31.62421]
[1777644254226,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254295,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254405,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254463,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254514,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254566,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254724,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254827,29.49,78704.74,70.3,0.45606,0.00017,31.62094]
[1777644254942,29.49,78699.18,70.3,0.45513,0.00017,31.61038]
[1777644255178,29.49,78699.18,70.3,0.45513,0.00017,31.61038]
[1777644255250,29.49,78699.18,70.3,0.45513,0.00017,31.61038]
[1777644255443,29.49,78699.18,70.3,0.45513,0.00017,31.61038]
[1777644255536,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644255882,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644256171,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644256252,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644256478,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644256497,29.5,78653.16,70.3,0.44738,0.00017,31.51626]
[1777644256574,29.5,78639.45,70.3,0.44507,0.00017,31.48591]
[1777644258782,29.5,78639.47,70.3,0.44508,0.00017,31.48595]
[1777644264237,29.49,78637.01,70.3,0.44466,0.00017,31.48035]
[1777644265421,29.49,78637.01,70.3,0.44466,0.00017,31.48035]
[1777644265476,29.49,78637.01,70.3,0.44466,0.00017,31.48035]
[1777644266111,29.49,78637.58,70.3,0.44475,0.00017,31.48163]
[1777644269115,29.49,78637.92,70.3,0.44481,0.00017,31.48239]
[1777644270188,29.49,78640.47,70.3,0.44524,0.00017,31.48813]
[1777644270204,29.49,78640.47,70.3,0.44524,0.00017,31.48813]
[1777644271295,29.49,78641.25,70.3,0.44537,0.00017,31.48987]
[1777644272250,29.49,78641.28,70.3,0.44537,0.00017,31.48694]
[1777644275176,29.49,78637.65,70.3,0.44475,0.00017,31.47875]
[1777644279686,29.49,78636.58,70.3,0.44457,0.00017,31.47631]
[1777644285494,29.49,78640.33,70.3,0.4452,0.00017,31.48474]
[1777644286339,29.49,78636.73,70.3,0.44459,0.00017,31.4766]
[1777644291427,29.49,78633.3,70.3,0.44401,0.00017,31.46877]
[1777644293010,29.49,78635.41,70.3,0.44437,0.00017,31.47358]
[1777644293029,29.49,78635.41,70.3,0.44437,0.00017,31.47358]
[1777644293359,29.49,78635.41,70.3,0.44437,0.00017,31.47358]
[1777644293535,29.49,78635.41,70.3,0.44437,0.00017,31.47358]
[1777644293762,29.49,78635.41,70.3,0.44437,0.00017,31.47358]
[1777644293810,29.49,78648.77,70.3,0.44662,0.00017,31.50347]
[1777644294744,29.49,78660.75,70.3,0.44863,0.00017,31.52941]
[1777644294890,29.49,78660.75,70.3,0.44863,0.00017,31.52941]
[1777644294932,29.49,78660.75,70.3,0.44863,0.00017,31.52941]
[1777644295743,29.49,78673.44,70.3,0.45077,0.00017,31.55603]
[1777644298674,29.49,78680.9,70.3,0.45202,0.00017,31.57123]
[1777644299060,29.49,78680.9,70.3,0.45202,0.00017,31.57123]
[1777644304519,29.49,78681.62,70.3,0.45215,0.00017,31.57271]
[1777644305302,29.49,78681.62,70.3,0.45215,0.00017,31.57271]
[1777644305427,29.49,78681.62,70.3,0.45215,0.00017,31.57271]
[1777644305527,29.49,78681.62,70.3,0.45215,0.00017,31.57271]
[1777644305557,29.49,78673.47,70.3,0.45077,0.00017,31.5561]
[1777644306082,29.49,78673.47,70.3,0.45077,0.00017,31.5561]
[1777644306342,29.49,78673.47,70.3,0.45077,0.00017,31.5561]
[1777644306861,29.49,78673.47,70.3,0.45077,0.00017,31.5561]
[1777644307149,29.49,78667.02,70.3,0.44969,0.00017,31.54269]
[1777644307234,29.49,78667.02,70.3,0.44969,0.00017,31.54269]
[1777644307335,29.49,78667.02,70.3,0.44969,0.00017,31.54269]
[1777644307379,29.49,78667.02,70.3,0.44969,0.00017,31.54269]
[1777644307465,29.49,78667.02,70.3,0.44969,0.00017,31.54269]
[1777644307540,29.49,78648.74,70.3,0.44661,0.00017,31.50341]
[1777644308942,29.49,78644.45,70.3,0.44589,0.00017,31.49392]
[1777644309554,29.49,78644.13,70.3,0.44583,0.00017,31.4932]
[1777644310410,29.49,78644.13,70.3,0.44583,0.00017,31.4932]
[1777644310421,29.49,78644.13,70.3,0.44583,0.00017,31.4932]
[1777644310909,29.49,78641.1,70.3,0.44532,0.00017,31.48641]
[1777644311444,29.49,78641.1,70.3,0.44532,0.00017,31.48641]
[1777644311566,29.49,78641.1,70.3,0.44532,0.00017,31.48641]
[1777644316926,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644317043,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644317452,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644317740,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644317753,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644317854,29.48,78636.88,70.3,0.44461,0.00017,31.47684]
[1777644318129,29.48,78635.3,70.3,0.44434,0.00017,31.47324]
[1777644318375,29.48,78635.3,70.3,0.44434,0.00017,31.47324]
[1777644318899,29.48,78621.62,70.3,0.44204,0.00017,31.4416]
[1777644319062,29.48,78621.62,70.3,0.44204,0.00017,31.4416]
[1777644319118,29.48,78621.62,70.3,0.44204,0.00017,31.4416]
[1777644319733,29.48,78621.62,70.3,0.44204,0.00017,31.4416]
[1777644321836,29.48,78616.79,70.3,0.44123,0.00017,31.43016]
[1777644323032,29.48,78623.15,70.3,0.4423,0.00017,31.44514]
[1777644327032,29.48,78619.3,70.3,0.44165,0.00017,31.43609]
[1777644327171,29.48,78619.3,70.3,0.44165,0.00017,31.43609]
[1777644329518,29.48,78625.39,70.3,0.44267,0.00017,31.45039]
[1777644334729,29.48,78621.13,70.3,0.44195,0.00017,31.43743]
[1777644338830,29.48,78619.95,70.3,0.44175,0.00017,31.43465]
[1777644339613,29.48,78617.83,70.3,0.4414,0.00017,31.42964]
[1777644339964,29.48,78616.16,70.3,0.44112,0.00017,31.42567]
[1777644340167,29.48,78616.16,70.3,0.44112,0.00017,31.42567]
[1777644340174,29.48,78616.16,70.3,0.44112,0.00017,31.42567]
[1777644340772,29.48,78605.24,70.3,0.43929,0.00017,31.39936]
[1777644341812,29.48,78605.24,70.3,0.43929,0.00017,31.39936]
[1777644343901,29.49,78606.11,70.3,0.43943,0.00017,31.40151]
[1777644344385,29.49,78606.67,70.3,0.43953,0.00017,31.40289]
[1777644344730,29.49,78606.67,70.3,0.43953,0.00017,31.40289]
[1777644347251,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347262,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347360,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347386,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347480,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347635,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347771,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347924,29.49,78613.2,70.3,0.44063,0.00017,31.41869]
[1777644347827,29.49,78602.59,70.3,0.43885,0.00017,31.39296]
[1777644348619,29.49,78602.59,70.3,0.43885,0.00017,31.39296]
[1777644348823,29.49,78602.59,70.3,0.43885,0.00017,31.39296]
[1777644348829,29.49,78601.04,70.3,0.43859,0.00017,31.38916]
[1777644349182,29.49,78601.04,70.3,0.43859,0.00017,31.38916]
[1777644349914,29.49,78601.04,70.3,0.43859,0.00017,31.38916]
[1777644349836,29.49,78601.64,70.3,0.43869,0.00017,31.39064]
[1777644350255,29.49,78601.64,70.3,0.43869,0.00017,31.39064]
[1777644350843,29.49,78604.07,70.3,0.4391,0.00017,31.39663]
[1777644351613,29.49,78604.07,70.3,0.4391,0.00017,31.39663]
[1777644351850,29.49,78601.61,70.3,0.43869,0.00017,31.3906]
[1777644352870,29.49,78601.61,70.3,0.43869,0.00017,31.3906]
[1777644355569,29.49,78604.31,70.3,0.43914,0.00017,31.39725]
[1777644357010,29.49,78605.67,70.3,0.43937,0.00017,31.40058]
[1777644357710,29.49,78605.67,70.3,0.43937,0.00017,31.40058]
[1777644357898,29.49,78605.67,70.3,0.43937,0.00017,31.40058]
[1777644357892,29.49,78623.16,70.3,0.44231,0.00017,31.44241]
[1777644358014,29.49,78623.16,70.3,0.44231,0.00017,31.44241]
[1777644358050,29.49,78623.16,70.3,0.44231,0.00017,31.44241]
[1777644358293,29.49,78623.16,70.3,0.44231,0.00017,31.44241]
[1777644358617,29.49,78623.16,70.3,0.44231,0.00017,31.44241]
[1777644359787,29.49,78624.66,70.3,0.44256,0.00017,31.44591]
[1777644359857,29.49,78624.66,70.3,0.44256,0.00017,31.44591]
[1777644360039,29.49,78630.33,70.3,0.44352,0.00017,31.45906]
[1777644361015,29.49,78631.43,70.3,0.4437,0.00017,31.46158]
[1777644361077,29.49,78631.43,70.3,0.4437,0.00017,31.46158]
[1777644361564,29.49,78631.43,70.3,0.4437,0.00017,31.46158]
[1777644362698,29.49,78631.8,70.3,0.44376,0.00017,31.46242]
[1777644364263,29.49,78632.44,70.3,0.44387,0.00017,31.46387]
[1777644364266,29.49,78632.44,70.3,0.44387,0.00017,31.46387]
[1777644364822,29.49,78632.44,70.3,0.44387,0.00017,31.46387]
[1777644366599,29.49,78636.04,70.3,0.44447,0.00017,31.47207]
[1777644367999,29.49,78636.15,70.3,0.44449,0.00017,31.47231]
[1777644368120,29.49,78636.15,70.3,0.44449,0.00017,31.47231]
[1777644374235,29.49,78634.08,70.3,0.44414,0.00017,31.46754]
[1777644377299,29.49,78633.91,70.3,0.44411,0.00017,31.46712]
[1777644383501,29.48,78632.7,70.3,0.4439,0.00017,31.46431]
[1777644386818,29.48,78639.35,70.3,0.44501,0.00017,31.47939]
[1777644387143,29.48,78639.97,70.3,0.44512,0.00017,31.48076]
[1777644388009,29.48,78645.84,70.3,0.4461,0.00017,31.49387]
[1777644389037,29.48,78650.97,70.3,0.44697,0.00017,31.50516]
[1777644390449,29.48,78651.76,70.3,0.4471,0.00017,31.50689]
[1777644396159,29.48,78650.64,70.3,0.4469,0.00017,31.50143]
[1777644400408,29.48,78654.86,70.3,0.44761,0.00017,31.51062]
[1777644401013,29.48,78654.73,70.3,0.44759,0.00017,31.51034]
[1777644401397,29.48,78654.73,70.3,0.44759,0.00017,31.51034]
[1777644402347,29.48,78660.87,70.3,0.44862,0.00017,31.52353]
[1777644408243,29.48,78664.42,70.3,0.44922,0.00017,31.53106]
[1777644413715,29.48,78665.46,70.3,0.44939,0.00017,31.53325]
[1777644413732,29.48,78665.46,70.3,0.44939,0.00017,31.53325]
[1777644413933,29.48,78665.46,70.3,0.44939,0.00017,31.53325]
[1777644413816,29.48,78665.61,70.3,0.44942,0.00017,31.53357]
[1777644415292,29.48,78676.42,70.3,0.45124,0.00017,31.556]
[1777644420327,29.47,78675.82,70.3,0.45113,0.00017,31.55467]
[1777644423433,29.47,78675.28,70.3,0.45103,0.00017,31.55352]
[1777644426262,29.47,78676.54,70.3,0.45124,0.00017,31.55605]
[1777644431404,29.46,78682.98,70.3,0.45231,0.00017,31.569]
[1777644436439,29.46,78684.77,70.3,0.4526,0.00017,31.57249]
[1777644441474,29.45,78684.92,70.3,0.45262,0.00017,31.57269]
[1777644446509,29.45,78684.53,70.3,0.45254,0.00017,31.57182]
[1777644451543,29.44,78684.06,70.3,0.45245,0.00017,31.56781]
[1777644456579,29.44,78685.26,70.3,0.45264,0.00017,31.57014]
[1777644461614,29.43,78686.57,70.3,0.45286,0.00017,31.57268]
[1777644462376,29.43,78686.57,70.3,0.45286,0.00017,31.57268]
[1777644462984,29.43,78686.57,70.3,0.45286,0.00017,31.57268]
[1777644463019,29.43,78686.57,70.3,0.45286,0.00017,31.57268]
[1777644463090,29.43,78688.56,70.3,0.45319,0.00017,31.57663]
[1777644463117,29.43,78688.56,70.3,0.45319,0.00017,31.57663]
[1777644463199,29.43,78688.56,70.3,0.45319,0.00017,31.57663]
[1777644463589,29.43,78688.56,70.3,0.45319,0.00017,31.57663]
[1777644463628,29.43,78692.35,70.3,0.45383,0.00017,31.58411]
[1777644465518,29.43,78699.41,70.3,0.45503,0.00017,31.59784]
[1777644465569,29.43,78699.41,70.3,0.45503,0.00017,31.59784]
[1777644465977,29.43,78699.41,70.3,0.45503,0.00017,31.59784]
[1777644466226,29.43,78702.68,70.3,0.45558,0.00017,31.60412]
[1777644468159,29.44,78708.44,70.3,0.45656,0.00017,31.61501]
[1777644471612,29.44,78711.74,70.3,0.45712,0.00017,31.62119]
[1777644471952,29.44,78711.74,70.3,0.45712,0.00017,31.62119]
[1777644472078,29.44,78710.87,70.3,0.45697,0.00017,31.61958]
[1777644472696,29.44,78697.92,70.3,0.45478,0.00017,31.59506]
[1777644473744,29.44,78697.92,70.3,0.45478,0.00017,31.59506]
[1777644473859,29.44,78697.92,70.3,0.45478,0.00017,31.59506]
[1777644476651,29.44,78696.02,70.3,0.45447,0.00017,31.59142]
[1777644476703,29.44,78696.02,70.3,0.45447,0.00017,31.59142]
[1777644476756,29.44,78696.02,70.3,0.45447,0.00017,31.59142]
[1777644476932,29.44,78693.93,70.3,0.45412,0.00017,31.58738]
[1777644480463,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480496,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480715,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480749,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480776,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480855,29.44,78689.73,70.3,0.45341,0.00017,31.57914]
[1777644480947,29.44,78684.06,70.3,0.45245,0.00017,31.56783]
[1777644481375,29.44,78684.06,70.3,0.45245,0.00017,31.56783]
[1777644481761,29.44,78674.2,70.3,0.45079,0.00017,31.54775]
[1777644482361,29.44,78674.2,70.3,0.45079,0.00017,31.54775]
[1777644482492,29.44,78674.2,70.3,0.45079,0.00017,31.54775]
[1777644482656,29.44,78674.2,70.3,0.45079,0.00017,31.54775]
[1777644483616,29.44,78670.26,70.3,0.45012,0.00017,31.53954]
[1777644487487,29.44,78669.7,70.3,0.45003,0.00017,31.53838]
[1777644492101,29.43,78673.79,70.3,0.4507,0.00017,31.5467]
[1777644492271,29.43,78673.79,70.3,0.4507,0.00017,31.5467]
[1777644497873,29.43,78668.44,70.3,0.44978,0.00017,31.53546]
[1777644502908,29.42,78669.43,70.3,0.44995,0.00017,31.53748]
[1777644503373,29.42,78669.43,70.3,0.44995,0.00017,31.53748]
[1777644503921,29.42,78669.43,70.3,0.44995,0.00017,31.53748]
[1777644504027,29.42,78669.43,70.3,0.44995,0.00017,31.53748]
[1777644504009,29.42,78677.72,70.3,0.45134,0.00017,31.55462]
[1777644504378,29.42,78677.72,70.3,0.45134,0.00017,31.55462]
[1777644504898,29.42,78677.72,70.3,0.45134,0.00017,31.55462]
[1777644504922,29.42,78688.84,70.3,0.45322,0.00017,31.57705]
[1777644509957,29.43,78691.12,70.3,0.45362,0.00017,31.58161]
[1777644510902,29.43,78691.12,70.3,0.45362,0.00017,31.58161]
[1777644511034,29.43,78691.12,70.3,0.45362,0.00017,31.58161]
[1777644515289,29.43,78689.76,70.3,0.45339,0.00017,31.576]
[1777644521034,29.43,78688.9,70.3,0.45325,0.00017,31.57438]
[1777644521347,29.43,78688.9,70.3,0.45325,0.00017,31.57438]
[1777644521393,29.43,78688.9,70.3,0.45325,0.00017,31.57438]
[1777644521434,29.43,78688.9,70.3,0.45325,0.00017,31.57438]
[1777644522041,29.44,78697.64,70.3,0.45473,0.00017,31.5915]
[1777644522358,29.44,78697.64,70.3,0.45473,0.00017,31.5915]
[1777644522375,29.44,78697.64,70.3,0.45473,0.00017,31.5915]
[1777644523443,29.44,78699.18,70.3,0.45499,0.00017,31.59449]
[1777644524671,29.44,78701.38,70.3,0.45536,0.00017,31.59872]
[1777644525166,29.44,78703.42,70.3,0.45571,0.00017,31.60262]
[1777644526028,29.44,78703.42,70.3,0.45571,0.00017,31.60262]
[1777644526515,29.44,78706.33,70.3,0.4562,0.00017,31.60814]
[1777644527191,29.44,78707.12,70.3,0.45634,0.00017,31.60963]
[1777644530118,29.44,78708.0,70.3,0.45649,0.00017,31.6113]
[1777644530375,29.44,78708.28,70.3,0.45654,0.00017,31.61183]
[1777644533949,29.44,78703.32,70.3,0.4557,0.00017,31.60251]
[1777644534125,29.44,78703.01,70.3,0.45565,0.00017,31.60193]
[1777644536218,29.44,78699.31,70.3,0.45502,0.00017,31.59486]
[1777644536255,29.44,78700.55,70.3,0.45524,0.00017,31.59725]
[1777644539513,29.45,78701.95,70.3,0.45547,0.00017,31.59994]
[1777644543177,29.45,78703.12,70.3,0.45568,0.00017,31.60221]
[1777644544297,29.45,78702.31,70.3,0.45554,0.00017,31.60068]
[1777644545045,29.45,78702.31,70.3,0.45554,0.00017,31.60068]
[1777644545297,29.45,78702.39,70.3,0.45556,0.00017,31.60085]
[1777644545939,29.45,78702.39,70.3,0.45556,0.00017,31.60085]
[1777644546031,29.45,78709.92,70.3,0.45683,0.00017,31.61504]
[1777644547975,29.45,78712.07,70.3,0.45719,0.00017,31.61903]
[1777644548375,29.45,78712.45,70.3,0.45726,0.00017,31.61974]
[1777644548611,29.45,78712.45,70.3,0.45726,0.00017,31.61974]
[1777644550937,29.45,78704.78,70.3,0.45596,0.00017,31.60541]
[1777644553003,29.45,78704.35,70.3,0.45589,0.00017,31.60461]
[1777644553207,29.45,78704.75,70.3,0.45596,0.00017,31.60539]
[1777644553941,29.45,78704.75,70.3,0.45596,0.00017,31.60539]
[1777644559300,29.46,78704.09,70.3,0.45586,0.00017,31.60419]
[1777644560317,29.46,78704.09,70.3,0.45586,0.00017,31.60419]
[1777644560325,29.46,78704.09,70.3,0.45586,0.00017,31.60419]
[1777644560802,29.46,78704.09,70.3,0.45586,0.00017,31.60419]
[1777644562025,29.46,78705.19,70.3,0.45604,0.00017,31.60629]
[1777644563291,29.46,78705.06,70.3,0.45602,0.00017,31.60605]
[1777644568363,29.46,78705.91,70.3,0.45617,0.00017,31.6077]
[1777644573084,29.46,78704.01,70.3,0.45585,0.00017,31.60116]
[1777644575213,29.46,78702.38,70.3,0.45558,0.00017,31.59811]
[1777644575349,29.46,78702.38,70.3,0.45558,0.00017,31.59811]
[1777644575394,29.46,78702.38,70.3,0.45558,0.00017,31.59811]
[1777644575497,29.46,78702.38,70.3,0.45558,0.00017,31.59811]
[1777644575591,29.46,78692.76,70.3,0.45395,0.00017,31.57954]
[1777644578530,29.47,78687.47,70.3,0.45306,0.00017,31.56914]
[1777644579376,29.47,78686.47,70.3,0.4529,0.00017,31.56716]
[1777644584474,29.47,78693.88,70.3,0.45416,0.00017,31.58185]
[1777644589510,29.47,78692.44,70.3,0.45392,0.00017,31.57909]
[1777644592158,29.47,78692.62,70.3,0.45395,0.00017,31.57945]
[1777644593620,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644593684,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644593704,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644593742,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644593906,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644593921,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644594008,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644594084,29.48,78691.34,70.3,0.45374,0.00017,31.57697]
[1777644594160,29.48,78689.0,70.3,0.45334,0.00017,31.57235]
[1777644594997,29.48,78689.0,70.3,0.45334,0.00017,31.57235]
[1777644595078,29.48,78689.0,70.3,0.45334,0.00017,31.57235]
[1777644595085,29.47,78668.47,70.3,0.44988,0.00017,31.53055]
[1777644595554,29.47,78658.88,70.3,0.44826,0.00017,31.51023]
[1777644596284,29.47,78658.88,70.3,0.44826,0.00017,31.51023]
[1777644596334,29.47,78658.88,70.3,0.44826,0.00017,31.51023]
[1777644596343,29.47,78658.88,70.3,0.44826,0.00017,31.51023]
[1777644598261,29.47,78657.07,70.3,0.44795,0.00017,31.50627]
[1777644599185,29.47,78657.07,70.3,0.44795,0.00017,31.50627]
[1777644602361,29.47,78651.7,70.3,0.44704,0.00017,31.49452]
[1777644603826,29.47,78650.91,70.3,0.4469,0.00017,31.49278]
[1777644603910,29.47,78650.91,70.3,0.4469,0.00017,31.49278]
[1777644604768,29.47,78650.15,70.3,0.44677,0.00017,31.4911]
[1777644605939,29.47,78644.29,70.3,0.44579,0.00017,31.47813]
[1777644610661,29.46,78653.23,70.3,0.44729,0.00017,31.49778]
[1777644615408,29.46,78656.97,70.3,0.44792,0.00017,31.5059]
[1777644616440,29.46,78660.21,70.3,0.44846,0.00017,31.51286]
[1777644617215,29.46,78668.92,70.3,0.44993,0.00017,31.53124]
[1777644621165,29.46,78663.96,70.3,0.44909,0.00017,31.52079]
[1777644621598,29.46,78661.52,70.3,0.44868,0.00017,31.51556]
[1777644621920,29.46,78661.52,70.3,0.44868,0.00017,31.51556]
[1777644622007,29.46,78653.6,70.3,0.44734,0.00017,31.49849]
[1777644627937,29.46,78649.51,70.3,0.44665,0.00017,31.48951]
[1777644628458,29.46,78656.11,70.3,0.44776,0.00017,31.50389]
[1777644632815,29.45,78670.23,70.3,0.45013,0.00017,31.53082]
[1777644634783,29.45,78669.82,70.3,0.45005,0.00017,31.52994]
[1777644637850,29.45,78659.71,70.3,0.44834,0.00017,31.50845]
[1777644642885,29.44,78663.03,70.3,0.44889,0.00017,31.51541]
[1777644647921,29.44,78663.44,70.3,0.44894,0.00017,31.51612]
[1777644652956,29.43,78664.82,70.3,0.44916,0.00017,31.51894]
[1777644657991,29.43,78654.85,70.3,0.44747,0.00017,31.49742]
[1777644659533,29.42,78655.62,70.3,0.44759,0.00017,31.49904]
[1777644661155,29.42,78651.06,70.3,0.44682,0.00017,31.48908]
[1777644661270,29.42,78650.92,70.3,0.4468,0.00017,31.48877]
[1777644663409,29.42,78653.55,70.3,0.44724,0.00017,31.49453]
[1777644663651,29.42,78653.55,70.3,0.44724,0.00017,31.49453]
[1777644663758,29.42,78653.55,70.3,0.44724,0.00017,31.49453]
[1777644664187,29.42,78653.55,70.3,0.44724,0.00017,31.49453]
[1777644664207,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644664387,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644664651,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644664667,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644665065,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644665219,29.42,78645.08,70.3,0.44581,0.00017,31.47584]
[1777644665262,29.42,78624.96,70.3,0.44242,0.00017,31.42982]
[1777644666048,29.42,78618.64,70.3,0.44136,0.00017,31.4149]
[1777644671083,29.42,78621.34,70.3,0.44181,0.00017,31.42134]
[1777644672247,29.42,78621.34,70.3,0.44181,0.00017,31.42134]
[1777644672090,29.42,78630.4,70.3,0.44334,0.00017,31.44252]
[1777644677125,29.42,78628.61,70.3,0.44304,0.00017,31.43836]
[1777644677498,29.42,78628.61,70.3,0.44304,0.00017,31.43836]
[1777644680139,29.42,78628.17,70.3,0.44296,0.00017,31.43734]
[1777644685180,29.42,78633.5,70.3,0.44386,0.00017,31.44964]
[1777644690216,29.42,78631.36,70.3,0.4435,0.00017,31.44471]
[1777644695252,29.42,78631.15,70.3,0.44346,0.00017,31.44123]
[1777644695727,29.42,78631.15,70.3,0.44346,0.00017,31.44123]
[1777644696335,29.42,78628.75,70.3,0.44305,0.00017,31.43567]
[1777644697375,29.42,78624.33,70.3,0.44231,0.00017,31.42536]
[1777644697807,29.42,78624.33,70.3,0.44231,0.00017,31.42536]
[1777644698063,29.42,78624.33,70.3,0.44231,0.00017,31.42536]
[1777644698073,29.42,78624.33,70.3,0.44231,0.00017,31.42536]
[1777644698121,29.42,78624.33,70.3,0.44231,0.00017,31.42536]
[1777644698586,29.42,78618.68,70.3,0.44136,0.00017,31.41201]
[1777644700358,29.42,78617.46,70.3,0.44115,0.00017,31.40912]
[1777644700458,29.42,78617.46,70.3,0.44115,0.00017,31.40912]
[1777644701294,29.42,78621.4,70.3,0.44182,0.00017,31.41848]
[1777644701815,29.42,78621.4,70.3,0.44182,0.00017,31.41848]
[1777644701858,29.42,78621.4,70.3,0.44182,0.00017,31.41848]
[1777644702106,29.42,78621.4,70.3,0.44182,0.00017,31.41848]
[1777644702300,29.42,78627.39,70.3,0.44282,0.00017,31.4325]
[1777644702364,29.42,78627.39,70.3,0.44282,0.00017,31.4325]
[1777644703925,29.42,78627.39,70.3,0.44282,0.00017,31.4325]
[1777644704021,29.42,78627.39,70.3,0.44282,0.00017,31.4325]
[1777644704404,29.42,78630.99,70.3,0.44343,0.00017,31.44085]
[1777644704538,29.42,78630.99,70.3,0.44343,0.00017,31.44085]
[1777644705131,29.42,78630.99,70.3,0.44343,0.00017,31.44085]
[1777644706331,29.42,78647.3,70.3,0.44618,0.00017,31.47776]
[1777644707483,29.42,78647.3,70.3,0.44618,0.00017,31.47776]
[1777644707926,29.42,78647.3,70.3,0.44618,0.00017,31.47776]
[1777644710117,29.42,78649.26,70.3,0.44651,0.00017,31.48208]
[1777644710123,29.42,78649.26,70.3,0.44651,0.00017,31.48208]
[1777644711197,29.42,78649.56,70.3,0.44656,0.00017,31.48274]
[1777644713343,29.42,78658.93,70.3,0.44814,0.00017,31.50312]
[1777644713463,29.42,78658.93,70.3,0.44814,0.00017,31.50312]
[1777644713534,29.42,78658.93,70.3,0.44814,0.00017,31.50312]
[1777644713705,29.42,78658.93,70.3,0.44814,0.00017,31.50312]
[1777644719425,29.41,78656.17,70.3,0.44765,0.00017,31.49689]
[1777644720456,29.41,78656.17,70.3,0.44765,0.00017,31.49689]
[1777644720975,29.41,78656.17,70.3,0.44765,0.00017,31.49689]
[1777644722274,29.4,78657.45,70.3,0.44785,0.00017,31.49959]
[1777644724747,29.4,78666.8,70.3,0.44943,0.00017,31.51951]
[1777644724747,29.4,78666.8,70.3,0.44943,0.00017,31.51951]
[1777644724882,29.4,78666.8,70.3,0.44943,0.00017,31.51951]
[1777644725105,29.4,78666.8,70.3,0.44943,0.00017,31.51951]
[1777644726257,29.4,78668.74,70.3,0.44975,0.00017,31.52354]
[1777644726261,29.4,78668.74,70.3,0.44975,0.00017,31.52354]
[1777644726313,29.4,78679.37,70.3,0.45155,0.00017,31.54553]
[1777644727446,29.4,78681.27,70.3,0.45187,0.00017,31.5494]
[1777644727578,29.4,78681.27,70.3,0.45187,0.00017,31.5494]
[1777644728635,29.4,78683.59,70.3,0.45226,0.00017,31.55408]
[1777644730419,29.39,78684.95,70.3,0.45249,0.00017,31.55679]
[1777644730546,29.39,78684.95,70.3,0.45249,0.00017,31.55679]
[1777644730956,29.39,78684.95,70.3,0.45249,0.00017,31.55679]
[1777644731406,29.39,78687.35,70.3,0.45289,0.00017,31.56159]
[1777644731573,29.39,78687.35,70.3,0.45289,0.00017,31.56159]
[1777644734649,29.39,78692.71,70.3,0.45379,0.00017,31.57218]
[1777644734673,29.39,78692.71,70.3,0.45379,0.00017,31.57218]
[1777644739289,29.39,78687.26,70.3,0.45287,0.00017,31.56135]
[1777644739924,29.39,78687.82,70.3,0.45296,0.00017,31.56247]
[1777644741677,29.39,78687.49,70.3,0.4529,0.00017,31.56179]
[1777644742375,29.39,78689.67,70.3,0.45327,0.00017,31.56609]
[1777644745814,29.39,78697.18,70.3,0.45454,0.00017,31.58081]
[1777644751369,29.38,78695.03,70.3,0.45417,0.00017,31.57658]
[1777644751406,29.38,78695.03,70.3,0.45417,0.00017,31.57658]
[1777644754988,29.38,78703.4,70.3,0.45558,0.00017,31.58975]
[1777644757856,29.38,78712.51,70.3,0.45712,0.00017,31.60689]
[1777644763300,29.38,78715.89,70.3,0.45769,0.00017,31.6131]
[1777644764747,29.38,78717.27,70.3,0.45793,0.00017,31.61562]
[1777644765216,29.38,78717.27,70.3,0.45793,0.00017,31.61562]
[1777644769400,29.38,78718.73,70.3,0.45817,0.00017,31.61826]
[1777644771647,29.38,78718.84,70.3,0.45819,0.00017,31.61845]
[1777644771736,29.38,78718.84,70.3,0.45819,0.00017,31.61845]
[1777644772133,29.38,78718.84,70.3,0.45819,0.00017,31.61845]
[1777644772259,29.38,78718.84,70.3,0.45819,0.00017,31.61845]
[1777644772346,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772511,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772622,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772717,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772788,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772845,29.38,78722.82,70.3,0.45886,0.00017,31.62564]
[1777644772945,29.38,78735.53,70.3,0.46102,0.00017,31.64802]
[1777644773760,29.38,78735.53,70.3,0.46102,0.00017,31.64802]
[1777644778447,29.38,78741.34,70.3,0.462,0.00017,31.65792]
[1777644779184,29.38,78741.34,70.3,0.462,0.00017,31.65792]
[1777644779404,29.38,78744.76,70.3,0.46258,0.00017,31.66365]
[1777644781268,29.38,78747.83,70.3,0.4631,0.00017,31.66876]
[1777644781326,29.38,78747.83,70.3,0.4631,0.00017,31.66876]
[1777644781343,29.38,78747.83,70.3,0.4631,0.00017,31.66876]
[1777644781380,29.37,78747.13,70.3,0.46298,0.00017,31.66758]
[1777644781848,29.37,78747.13,70.3,0.46298,0.00017,31.66758]
[1777644782189,29.37,78755.44,70.3,0.46439,0.00017,31.68117]
[1777644782886,29.37,78766.33,70.3,0.46623,0.00017,31.69838]
[1777644784962,29.37,78770.09,70.3,0.46687,0.00017,31.70416]
[1777644786329,29.37,78771.73,70.3,0.46715,0.00017,31.70665]
[1777644786363,29.37,78771.73,70.3,0.46715,0.00017,31.70665]
[1777644786442,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644786567,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644786588,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644786779,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644787093,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644787109,29.37,78773.42,70.3,0.46743,0.00017,31.70921]
[1777644787168,29.37,78786.17,70.3,0.4696,0.00017,31.72798]
[1777644787701,29.37,78786.17,70.3,0.4696,0.00017,31.72798]
[1777644788051,29.37,78797.82,70.3,0.47158,0.00017,31.74432]
[1777644790123,29.37,78799.17,70.3,0.47181,0.00017,31.74617]
[1777644790142,29.37,78799.17,70.3,0.47181,0.00017,31.74617]
[1777644790339,29.37,78799.17,70.3,0.47181,0.00017,31.74617]
[1777644790384,29.37,78799.17,70.3,0.47181,0.00017,31.74617]
[1777644791000,29.37,78796.33,70.3,0.47133,0.00017,31.74229]
[1777644791095,29.37,78793.93,70.3,0.47092,0.00017,31.73896]
[1777644794828,29.38,78792.68,70.3,0.47071,0.00017,31.73723]
[1777644794970,29.38,78793.79,70.3,0.4709,0.00017,31.73878]
[1777644797124,29.38,78794.93,70.3,0.47109,0.00017,31.74036]
[1777644798376,29.38,78802.77,70.3,0.47242,0.00017,31.75106]
[1777644798756,29.38,78802.77,70.3,0.47242,0.00017,31.75106]
[1777644800302,29.38,78805.69,70.3,0.47292,0.00017,31.75494]
[1777644802545,29.38,78804.97,70.3,0.4728,0.00017,31.75399]
[1777644805383,29.38,78804.55,70.3,0.47273,0.00017,31.75343]
[1777644807031,29.38,78809.67,70.3,0.4736,0.00017,31.76017]
[1777644807092,29.38,78809.67,70.3,0.4736,0.00017,31.76017]
[1777644807192,29.38,78809.67,70.3,0.4736,0.00017,31.76017]
[1777644807389,29.38,78809.67,70.3,0.4736,0.00017,31.76017]
[1777644807400,29.38,78809.67,70.3,0.4736,0.00017,31.76017]
[1777644809560,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809671,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809704,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809790,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809877,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809894,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809924,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644809943,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644810023,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644810048,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644810389,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644810445,29.38,78817.06,70.3,0.47485,0.00017,31.76962]
[1777644810104,29.38,78846.39,70.3,0.47983,0.00017,31.80404]
[1777644811034,29.38,78846.39,70.3,0.47983,0.00017,31.80404]
[1777644811122,29.38,78846.39,70.3,0.47983,0.00017,31.80404]
[1777644811215,29.38,78846.39,70.3,0.47983,0.00017,31.80404]
[1777644811358,29.38,78846.39,70.3,0.47983,0.00017,31.80404]
[1777644811377,29.38,78843.75,70.3,0.47938,0.00017,31.79818]
[1777644811546,29.38,78843.75,70.3,0.47938,0.00017,31.79818]
[1777644812278,29.38,78843.75,70.3,0.47938,0.00017,31.79818]
[1777644813023,29.38,78842.59,70.3,0.47918,0.00017,31.79689]
[1777644813108,29.38,78850.87,70.3,0.48059,0.00017,31.8059]
[1777644815126,29.38,78853.61,70.3,0.48106,0.00017,31.80879]
[1777644815182,29.38,78852.34,70.3,0.48084,0.00017,31.80745]
[1777644817678,29.37,78849.43,70.3,0.48034,0.00017,31.80435]
[1777644820748,29.37,78842.85,70.3,0.47922,0.00017,31.79716]
[1777644821047,29.37,78842.85,70.3,0.47922,0.00017,31.79716]
[1777644821278,29.37,78842.85,70.3,0.47922,0.00017,31.79716]
[1777644822682,29.37,78832.92,70.3,0.47753,0.00017,31.78584]
[1777644825991,29.37,78826.51,70.3,0.47644,0.00017,31.77823]
[1777644827052,29.37,78827.07,70.3,0.47653,0.00017,31.7789]
[1777644827758,29.37,78822.18,70.3,0.4757,0.00017,31.77296]
[1777644827789,29.37,78822.18,70.3,0.4757,0.00017,31.77296]
[1777644828219,29.37,78820.77,70.3,0.47546,0.00017,31.77122]
[1777644828814,29.37,78820.77,70.3,0.47546,0.00017,31.77122]
[1777644830060,29.37,78820.91,70.3,0.47549,0.00017,31.77139]
[1777644830562,29.37,78821.4,70.3,0.47557,0.00017,31.772]
[1777644831771,29.37,78819.63,70.3,0.47527,0.00017,31.76981]
[1777644832030,29.37,78819.63,70.3,0.47527,0.00017,31.76981]
[1777644832304,29.37,78819.63,70.3,0.47527,0.00017,31.76981]
[1777644832389,29.37,78817.17,70.3,0.47485,0.00017,31.76673]
[1777644833254,29.37,78809.86,70.3,0.47361,0.00017,31.75738]
[1777644835667,29.37,78810.67,70.3,0.47375,0.00017,31.75843]
[1777644835698,29.37,78810.67,70.3,0.47375,0.00017,31.75843]
[1777644836854,29.37,78805.5,70.3,0.47287,0.00017,31.75166]
[1777644841350,29.36,78809.9,70.3,0.47361,0.00017,31.7574]
[1777644841479,29.36,78812.03,70.3,0.47397,0.00017,31.76014]
[1777644841513,29.36,78812.03,70.3,0.47397,0.00017,31.76014]
[1777644841876,29.36,78812.03,70.3,0.47397,0.00017,31.76014]
[1777644843807,29.36,78819.13,70.3,0.47517,0.00017,31.76913]
[1777644844077,29.36,78819.13,70.3,0.47517,0.00017,31.76913]
[1777644844696,29.36,78816.24,70.3,0.47468,0.00017,31.76549]
[1777644845438,29.36,78816.24,70.3,0.47468,0.00017,31.76549]
[1777644845803,29.36,78813.23,70.3,0.47417,0.00017,31.76165]
[1777644846235,29.36,78813.23,70.3,0.47417,0.00017,31.76165]
[1777644846458,29.36,78813.23,70.3,0.47417,0.00017,31.76165]
[1777644846566,29.35,78813.62,70.3,0.47423,0.00017,31.76214]
[1777644846652,29.35,78813.62,70.3,0.47423,0.00017,31.76214]
[1777644846680,29.35,78813.62,70.3,0.47423,0.00017,31.76214]
[1777644846719,29.35,78813.62,70.3,0.47423,0.00017,31.76214]
[1777644847356,29.35,78805.73,70.3,0.47289,0.00017,31.75187]
[1777644847858,29.35,78805.73,70.3,0.47289,0.00017,31.75187]
[1777644848255,29.35,78805.73,70.3,0.47289,0.00017,31.75187]
[1777644850437,29.36,78806.99,70.3,0.47311,0.00017,31.75354]
[1777644852111,29.36,78798.6,70.3,0.47168,0.00017,31.74229]
[1777644852127,29.36,78798.6,70.3,0.47168,0.00017,31.74229]
[1777644852148,29.36,78798.6,70.3,0.47168,0.00017,31.74229]
[1777644852391,29.36,78785.63,70.3,0.46948,0.00017,31.7241]
[1777644852541,29.36,78785.63,70.3,0.46948,0.00017,31.7241]
[1777644854276,29.36,78783.92,70.3,0.46919,0.00017,31.72162]
[1777644854291,29.36,78783.92,70.3,0.46919,0.00017,31.72162]
[1777644855863,29.36,78785.68,70.3,0.46949,0.00017,31.72416]
[1777644858767,29.35,78782.15,70.3,0.46889,0.00017,31.71903]
[1777644860998,29.35,78780.03,70.3,0.46852,0.00017,31.71591]
[1777644861490,29.35,78780.36,70.3,0.46858,0.00017,31.71639]
[1777644861512,29.35,78780.36,70.3,0.46858,0.00017,31.71639]
[1777644862487,29.35,78780.36,70.3,0.46858,0.00017,31.71639]
[1777644862971,29.35,78779.44,70.3,0.46842,0.00017,31.71504]
[1777644863376,29.35,78779.44,70.3,0.46842,0.00017,31.71504]
[1777644863513,29.35,78783.82,70.3,0.46917,0.00017,31.72144]
[1777644864006,29.35,78783.82,70.3,0.46917,0.00017,31.72144]
[1777644864553,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644864608,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644864797,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644864956,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644865129,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644865473,29.35,78786.65,70.3,0.46965,0.00017,31.72553]
[1777644865481,29.35,78772.45,70.3,0.46724,0.00017,31.70457]
[1777644865781,29.35,78772.45,70.3,0.46724,0.00017,31.70457]
[1777644866207,29.35,78772.45,70.3,0.46724,0.00017,31.70457]
[1777644867139,29.35,78769.55,70.3,0.46674,0.00017,31.70013]
[1777644867220,29.35,78769.55,70.3,0.46674,0.00017,31.70012]
[1777644868092,29.35,78769.55,70.3,0.46674,0.00017,31.70012]
[1777644868189,29.35,78769.55,70.3,0.46674,0.00017,31.70012]
[1777644868229,29.35,78769.55,70.3,0.46674,0.00017,31.70012]
[1777644868336,29.35,78769.55,70.3,0.46674,0.00017,31.70012]
[1777644868422,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644868858,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869001,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869014,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869048,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869259,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869430,29.35,78771.57,70.3,0.46708,0.00017,31.70321]
[1777644869274,29.35,78753.35,70.3,0.46399,0.00017,31.67452]
[1777644869924,29.35,78740.06,70.3,0.46173,0.00017,31.65241]
[1777644871369,29.35,78740.06,70.3,0.46173,0.00017,31.65241]
[1777644871647,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644871705,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644871867,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644871950,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644872025,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644872190,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644872375,29.35,78738.96,70.3,0.46154,0.00017,31.64755]
[1777644872464,29.35,78724.63,70.3,0.4591,0.00017,31.62249]
[1777644872594,29.35,78724.63,70.3,0.4591,0.00017,31.62249]
[1777644873052,29.35,78715.08,70.3,0.45748,0.00017,31.60513]
[1777644875318,29.35,78709.82,70.3,0.45659,0.00017,31.59537]
[1777644875531,29.35,78712.94,70.3,0.45712,0.00017,31.6012]
[1777644875628,29.35,78712.94,70.3,0.45712,0.00017,31.6012]
[1777644878934,29.35,78717.47,70.3,0.45789,0.00017,31.60956]
[1777644878947,29.35,78717.47,70.3,0.45789,0.00017,31.60956]
[1777644879283,29.35,78715.11,70.3,0.4575,0.00017,31.60524]
[1777644880402,29.35,78707.99,70.3,0.45629,0.00017,31.59197]
[1777644881649,29.35,78705.19,70.3,0.45581,0.00017,31.58668]
[1777644881952,29.35,78705.19,70.3,0.45581,0.00017,31.58668]
[1777644886577,29.36,78704.95,70.3,0.45578,0.00017,31.58627]
[1777644887635,29.36,78704.86,70.3,0.45577,0.00017,31.58611]
[1777644888598,29.36,78704.17,70.3,0.45565,0.00017,31.58479]
[1777644888652,29.36,78704.17,70.3,0.45565,0.00017,31.58479]
[1777644890544,29.36,78696.7,70.3,0.45438,0.00017,31.57038]
[1777644892142,29.35,78691.5,70.3,0.4535,0.00017,31.56017]
[1777644892189,29.35,78691.5,70.3,0.4535,0.00017,31.56017]
[1777644892320,29.35,78691.5,70.3,0.4535,0.00017,31.56017]
[1777644892361,29.35,78691.5,70.3,0.4535,0.00017,31.56017]
[1777644892431,29.36,78683.37,70.3,0.45212,0.00017,31.54391]
[1777644892776,29.36,78683.37,70.3,0.45212,0.00017,31.54391]
[1777644893186,29.36,78683.37,70.3,0.45212,0.00017,31.54391]
[1777644893254,29.35,78675.25,70.3,0.45074,0.00017,31.52727]
[1777644893876,29.35,78675.25,70.3,0.45074,0.00017,31.52727]
[1777644893891,29.35,78675.25,70.3,0.45074,0.00017,31.52727]
[1777644894054,29.35,78677.15,70.3,0.45107,0.00017,31.53119]
[1777644895700,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644896576,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644896586,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644897101,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644897419,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644897453,29.35,78687.17,70.3,0.45276,0.00017,31.55155]
[1777644899448,29.35,78690.93,70.3,0.4534,0.00017,31.55904]
[1777644900509,29.35,78678.02,70.3,0.45121,0.00017,31.53298]
[1777644904438,29.36,78675.69,70.3,0.45082,0.00017,31.5282]
[1777644904496,29.36,78675.03,70.3,0.45071,0.00017,31.52684]
[1777644904899,29.36,78675.03,70.3,0.45071,0.00017,31.52684]
[1777644904923,29.36,78675.03,70.3,0.45071,0.00017,31.52684]
[1777644905144,29.36,78675.03,70.3,0.45071,0.00017,31.52684]
[1777644906176,29.36,78676.63,70.3,0.45098,0.00017,31.53015]
[1777644906292,29.36,78676.63,70.3,0.45098,0.00017,31.53015]
[1777644906295,29.35,78678.23,70.3,0.45125,0.00017,31.53342]
[1777644906777,29.35,78685.46,70.3,0.45247,0.00017,31.5481]
[1777644908858,29.35,78688.99,70.3,0.45307,0.00017,31.55516]
[1777644914081,29.35,78689.68,70.3,0.45318,0.00017,31.55649]
[1777644914091,29.35,78689.68,70.3,0.45318,0.00017,31.55649]
[1777644914375,29.35,78689.68,70.3,0.45318,0.00017,31.55649]
[1777644914636,29.35,78693.78,70.3,0.45388,0.00017,31.56458]
[1777644914833,29.35,78705.52,70.3,0.45587,0.00017,31.58726]
[1777644916903,29.35,78703.97,70.3,0.4556,0.00017,31.58431]
[1777644918180,29.35,78696.5,70.3,0.45433,0.00017,31.56988]
[1777644920137,29.35,78697.08,70.3,0.45443,0.00017,31.57101]
[1777644924547,29.35,78695.39,70.3,0.45414,0.00017,31.56768]
[1777644924563,29.35,78694.93,70.3,0.45406,0.00017,31.56677]
[1777644927968,29.34,78696.5,70.3,0.45433,0.00017,31.5698]
[1777644927985,29.34,78696.5,70.3,0.45433,0.00017,31.5698]
[1777644928139,29.34,78696.5,70.3,0.45433,0.00017,31.5698]
[1777644928155,29.34,78696.5,70.3,0.45433,0.00017,31.5698]
[1777644930375,29.34,78701.21,70.3,0.45512,0.00017,31.5789]
[1777644930911,29.34,78702.67,70.3,0.45537,0.00017,31.58168]
[1777644932148,29.34,78704.93,70.3,0.45575,0.00017,31.58599]
[1777644932299,29.34,78704.93,70.3,0.45575,0.00017,31.58599]
[1777644933155,29.34,78705.33,70.3,0.45581,0.00017,31.58376]
[1777644936041,29.34,78706.4,70.3,0.45599,0.00017,31.58579]
[1777644936045,29.34,78706.4,70.3,0.45599,0.00017,31.58579]
[1777644936097,29.34,78706.39,70.3,0.45599,0.00017,31.58576]
[1777644937093,29.34,78706.39,70.3,0.45599,0.00017,31.58576]
[1777644939190,29.34,78708.67,70.3,0.45638,0.00017,31.59008]
[1777644939204,29.34,78707.64,70.3,0.4562,0.00017,31.58815]
[1777644940016,29.34,78707.64,70.3,0.4562,0.00017,31.58815]
[1777644940074,29.34,78706.78,70.3,0.45606,0.00017,31.58654]
[1777644942191,29.34,78713.51,70.3,0.4572,0.00017,31.59916]
[1777644942218,29.34,78713.51,70.3,0.4572,0.00017,31.59916]
[1777644942292,29.34,78715.8,70.3,0.45759,0.00017,31.6034]
[1777644943294,29.34,78715.8,70.3,0.45759,0.00017,31.6034]
[1777644944473,29.34,78709.73,70.3,0.45656,0.00017,31.59211]
[1777644946129,29.34,78707.94,70.3,0.45626,0.00017,31.58873]
[1777644948057,29.34,78705.77,70.3,0.45589,0.00017,31.5846]
[1777644948075,29.34,78705.77,70.3,0.45589,0.00017,31.5846]
[1777644950162,29.34,78705.24,70.3,0.45579,0.00017,31.58357]
[1777644951412,29.34,78704.9,70.3,0.45573,0.00017,31.58291]
[1777644951819,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644951869,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644951981,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644952335,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644952411,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644952444,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644952462,29.34,78700.9,70.3,0.45505,0.00017,31.57522]
[1777644952501,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644952696,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644952836,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644952851,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644952928,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644952946,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644953210,29.34,78691.12,70.3,0.45339,0.00017,31.55609]
[1777644953251,29.34,78674.08,70.3,0.4505,0.00017,31.52148]
[1777644953942,29.34,78674.08,70.3,0.4505,0.00017,31.52148]
[1777644954052,29.34,78674.08,70.3,0.4505,0.00017,31.52148]
[1777644954110,29.34,78663.21,70.3,0.44866,0.00017,31.49853]
[1777644955953,29.33,78659.79,70.3,0.44808,0.00017,31.49116]
[1777644956037,29.33,78659.79,70.3,0.44808,0.00017,31.49116]
[1777644956678,29.33,78653.57,70.3,0.44702,0.00017,31.4776]
[1777644956832,29.33,78653.57,70.3,0.44702,0.00017,31.4776]
[1777644957375,29.33,78653.57,70.3,0.44702,0.00017,31.4776]
[1777644957893,29.33,78647.06,70.3,0.44592,0.00017,31.46319]
[1777644957970,29.33,78647.06,70.3,0.44592,0.00017,31.46319]
[1777644958142,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644958922,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644958924,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644958947,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644959017,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644959221,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644959234,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644959285,29.33,78636.46,70.3,0.44413,0.00017,31.43921]
[1777644959386,29.33,78627.52,70.3,0.44262,0.00017,31.4185]
[1777644960047,29.33,78627.52,70.3,0.44262,0.00017,31.4185]
[1777644962183,29.33,78621.03,70.3,0.44152,0.00017,31.40315]
[1777644962193,29.33,78621.03,70.3,0.44152,0.00017,31.40315]
[1777644963469,29.33,78620.83,70.3,0.44148,0.00017,31.40265]
[1777644963500,29.33,78620.83,70.3,0.44148,0.00017,31.40265]
[1777644963527,29.33,78620.83,70.3,0.44148,0.00017,31.40265]
[1777644963829,29.32,78620.44,70.3,0.44139,0.00017,31.40145]
[1777644963851,29.32,78620.44,70.3,0.44139,0.00017,31.40145]
[1777644964233,29.32,78620.44,70.3,0.44139,0.00017,31.40145]
[1777644965113,29.32,78624.65,70.3,0.4421,0.00017,31.41143]
[1777644965186,29.32,78624.65,70.3,0.4421,0.00017,31.41143]
[1777644965290,29.32,78624.65,70.3,0.4421,0.00017,31.41143]
[1777644965295,29.32,78624.65,70.3,0.4421,0.00017,31.41143]
[1777644965326,29.32,78630.3,70.3,0.44305,0.00017,31.42455]
[1777644966552,29.32,78630.3,70.3,0.44305,0.00017,31.42455]
[1777644967239,29.32,78636.81,70.3,0.44415,0.00017,31.4396]
[1777644967467,29.32,78636.81,70.3,0.44415,0.00017,31.4396]
[1777644967568,29.32,78646.33,70.3,0.44576,0.00017,31.46116]
[1777644967704,29.32,78646.33,70.3,0.44576,0.00017,31.46116]
[1777644968362,29.32,78646.33,70.3,0.44576,0.00017,31.46116]
[1777644968438,29.32,78646.33,70.3,0.44576,0.00017,31.46116]
[1777644968756,29.32,78648.95,70.3,0.44621,0.00017,31.46701]
[1777644969762,29.32,78651.24,70.3,0.44659,0.00017,31.47209]
[1777644970179,29.32,78651.24,70.3,0.44659,0.00017,31.47209]
[1777644972106,29.32,78656.67,70.3,0.44751,0.00017,31.48399]
[1777644972145,29.32,78656.67,70.3,0.44751,0.00017,31.48399]
[1777644972281,29.32,78656.67,70.3,0.44751,0.00017,31.48399]
[1777644973157,29.32,78661.67,70.3,0.44836,0.00017,31.49482]
[1777644973247,29.32,78669.42,70.3,0.44967,0.00017,31.51132]
[1777644974113,29.32,78669.42,70.3,0.44967,0.00017,31.51132]
[1777644975119,29.32,78673.52,70.3,0.45037,0.00017,31.5199]
[1777644976617,29.31,78670.07,70.3,0.44978,0.00017,31.51263]
[1777644977608,29.31,78670.07,70.3,0.44978,0.00017,31.51263]
[1777644978030,29.31,78668.62,70.3,0.44953,0.00017,31.50954]
[1777644981303,29.31,78659.66,70.3,0.448,0.00017,31.49024]
[1777644985740,29.3,78657.62,70.3,0.44763,0.00017,31.48564]
[1777644991130,29.29,78651.65,70.3,0.44661,0.00017,31.47242]
[1777644996229,29.29,78651.22,70.3,0.44651,0.00017,31.4683]
[1777644996584,29.29,78651.22,70.3,0.44651,0.00017,31.4683]
[1777644996637,29.29,78653.95,70.3,0.44698,0.00017,31.47432]
[1777644997126,29.29,78653.95,70.3,0.44698,0.00017,31.47432]
[1777644999541,29.28,78661.09,70.3,0.44819,0.00017,31.48987]
[1777645005471,29.28,78660.45,70.3,0.44806,0.00017,31.48833]
[1777645006882,29.28,78663.23,70.3,0.44853,0.00017,31.49431]
[1777645009499,29.28,78672.8,70.3,0.45015,0.00017,31.51458]
[1777645014015,29.27,78667.35,70.3,0.44922,0.00017,31.50303]
[1777645019572,29.27,78660.66,70.3,0.44807,0.00017,31.48849]
[1777645022126,29.26,78661.32,70.3,0.44818,0.00017,31.48985]
[1777645022847,29.26,78665.03,70.3,0.4488,0.00017,31.49779]
[1777645024639,29.26,78669.75,70.3,0.4496,0.00017,31.50782]
[1777645024776,29.26,78675.36,70.3,0.45055,0.00017,31.51957]
[1777645024903,29.26,78675.36,70.3,0.45055,0.00017,31.51957]
[1777645025178,29.26,78675.36,70.3,0.45055,0.00017,31.51957]
[1777645025215,29.26,78675.36,70.3,0.45055,0.00017,31.51957]
[1777645025238,29.26,78675.36,70.3,0.45055,0.00017,31.51957]
[1777645025613,29.26,78685.71,70.3,0.45231,0.00017,31.5408]
[1777645026604,29.26,78685.71,70.3,0.45231,0.00017,31.5408]
[1777645026624,29.26,78685.71,70.3,0.45231,0.00017,31.5408]
[1777645026621,29.26,78688.75,70.3,0.45283,0.00017,31.5469]
[1777645027628,29.26,78691.5,70.3,0.45329,0.00017,31.55238]
[1777645028203,29.26,78691.5,70.3,0.45329,0.00017,31.55238]
[1777645028214,29.26,78691.5,70.3,0.45329,0.00017,31.55238]
[1777645028635,29.26,78693.78,70.3,0.45368,0.00017,31.55688]
[1777645030204,29.25,78693.19,70.3,0.45358,0.00017,31.5557]
[1777645035684,29.25,78700.03,70.3,0.45473,0.00017,31.569]
[1777645037678,29.25,78701.05,70.3,0.4549,0.00017,31.57095]
[1777645037699,29.25,78701.05,70.3,0.4549,0.00017,31.57095]
[1777645038374,29.25,78701.05,70.3,0.4549,0.00017,31.57095]
[1777645039647,29.24,78701.12,70.3,0.45491,0.00017,31.57106]
[1777645039663,29.24,78701.12,70.3,0.45491,0.00017,31.57106]
[1777645041438,29.24,78699.54,70.3,0.45464,0.00017,31.56799]
[1777645041451,29.24,78686.02,70.3,0.45233,0.00017,31.54112]
[1777645042431,29.24,78686.02,70.3,0.45233,0.00017,31.54112]
[1777645042510,29.24,78686.02,70.3,0.45233,0.00017,31.54112]
[1777645042659,29.24,78680.9,70.3,0.45146,0.00017,31.53067]
[1777645042732,29.24,78680.9,70.3,0.45146,0.00017,31.53067]
[1777645042927,29.24,78680.9,70.3,0.45146,0.00017,31.53067]
[1777645043110,29.24,78680.9,70.3,0.45146,0.00017,31.53067]
[1777645043522,29.24,78680.9,70.3,0.45146,0.00017,31.53067]
[1777645043609,29.24,78668.74,70.3,0.44939,0.00017,31.50527]
[1777645044060,29.24,78668.74,70.3,0.44939,0.00017,31.50527]
[1777645046554,29.24,78664.64,70.3,0.44869,0.00017,31.49649]
[1777645046974,29.24,78663.91,70.3,0.44856,0.00017,31.49486]
[1777645047145,29.24,78663.91,70.3,0.44856,0.00017,31.49486]
[1777645048795,29.24,78669.79,70.3,0.44956,0.00017,31.50739]
[1777645049309,29.24,78669.79,70.3,0.44956,0.00017,31.50739]
[1777645054824,29.23,78673.66,70.3,0.4502,0.00017,31.51246]
[1777645056525,29.23,78673.66,70.3,0.4502,0.00017,31.51246]
[1777645057208,29.23,78674.78,70.3,0.45039,0.00017,31.51477]
[1777645057395,29.23,78674.78,70.3,0.45039,0.00017,31.51477]
[1777645057845,29.23,78664.08,70.3,0.44857,0.00017,31.49206]
[1777645059838,29.23,78657.76,70.3,0.44749,0.00017,31.47834]
[1777645061168,29.23,78659.53,70.3,0.44779,0.00017,31.48217]
[1777645061518,29.23,78659.53,70.3,0.44779,0.00017,31.48217]
[1777645062604,29.22,78653.83,70.3,0.44681,0.00017,31.4696]
[1777645062724,29.22,78649.17,70.3,0.44602,0.00017,31.45922]
[1777645063239,29.22,78649.17,70.3,0.44602,0.00017,31.45922]
[1777645063272,29.22,78649.17,70.3,0.44602,0.00017,31.45922]
[1777645064063,29.22,78647.3,70.3,0.4457,0.00017,31.45503]
[1777645064154,29.22,78647.3,70.3,0.4457,0.00017,31.45503]
[1777645067375,29.22,78642.46,70.3,0.44488,0.00017,31.4441]
[1777645071345,29.22,78643.36,70.3,0.44503,0.00017,31.44615]
[1777645071485,29.22,78643.36,70.3,0.44503,0.00017,31.44615]
[1777645074631,29.22,78638.63,70.3,0.44423,0.00017,31.43536]
[1777645074854,29.22,78639.2,70.3,0.44433,0.00017,31.43667]
[1777645076275,29.22,78643.92,70.3,0.44513,0.00017,31.44743]
[1777645076553,29.22,78643.92,70.3,0.44513,0.00017,31.44743]
[1777645079376,29.22,78650.93,70.3,0.44632,0.00017,31.46319]
[1777645085034,29.22,78641.14,70.3,0.44466,0.00017,31.44114]
[1777645089446,29.22,78641.07,70.3,0.44465,0.00017,31.44099]
[1777645089465,29.22,78641.07,70.3,0.44465,0.00017,31.44099]
[1777645089531,29.22,78641.07,70.3,0.44465,0.00017,31.44099]
[1777645089633,29.22,78641.07,70.3,0.44465,0.00017,31.44099]
[1777645089925,29.22,78641.07,70.3,0.44465,0.00017,31.44099]
[1777645090857,29.22,78639.89,70.3,0.44445,0.00017,31.4383]
[1777645094653,29.22,78636.52,70.3,0.44387,0.00017,31.43053]
[1777645094661,29.22,78636.52,70.3,0.44387,0.00017,31.43053]
[1777645094864,29.22,78636.4,70.3,0.44385,0.00017,31.43024]
[1777645095105,29.22,78643.32,70.3,0.44503,0.00017,31.44608]
[1777645099990,29.22,78639.37,70.3,0.44436,0.00017,31.43709]
[1777645100828,29.22,78638.64,70.3,0.44423,0.00017,31.43542]
[1777645100894,29.22,78638.64,70.3,0.44423,0.00017,31.43542]
[1777645102375,29.22,78638.57,70.3,0.44422,0.00017,31.43526]
[1777645111217,29.23,78640.2,70.3,0.4445,0.00017,31.43605]
[1777645112057,29.23,78640.2,70.3,0.4445,0.00017,31.43605]
[1777645112741,29.23,78640.2,70.3,0.4445,0.00017,31.43605]
[1777645113107,29.23,78639.61,70.3,0.4444,0.00017,31.4347]
[1777645113241,29.23,78639.61,70.3,0.4444,0.00017,31.4347]
[1777645113247,29.23,78639.61,70.3,0.4444,0.00017,31.4347]
[1777645113540,29.23,78639.61,70.3,0.4444,0.00017,31.4347]
[1777645113558,29.23,78639.61,70.3,0.4444,0.00017,31.4347]
[1777645113618,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645113876,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114037,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114050,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114121,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114251,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114361,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114453,29.23,78636.65,70.3,0.44389,0.00017,31.42788]
[1777645114463,29.23,78622.08,70.3,0.44142,0.00017,31.39367]
[1777645115061,29.23,78622.08,70.3,0.44142,0.00017,31.39367]
[1777645115472,29.23,78622.08,70.3,0.44142,0.00017,31.39367]
[1777645115595,29.23,78622.08,70.3,0.44142,0.00017,31.39367]
[1777645115653,29.22,78612.1,70.3,0.43972,0.00017,31.36947]
[1777645116273,29.22,78612.1,70.3,0.43972,0.00017,31.36947]
[1777645119555,29.22,78607.33,70.3,0.4389,0.00017,31.35764]
[1777645123765,29.21,78603.64,70.3,0.43826,0.00017,31.34828]
[1777645124869,29.21,78597.45,70.3,0.4372,0.00017,31.33264]
[1777645127314,29.21,78595.5,70.3,0.43687,0.00017,31.32762]
[1777645127495,29.21,78595.5,70.3,0.43687,0.00017,31.32762]
[1777645127642,29.21,78595.5,70.3,0.43687,0.00017,31.32762]
[1777645129450,29.21,78596.03,70.3,0.43695,0.00017,31.32889]
[1777645129560,29.21,78596.03,70.3,0.43695,0.00017,31.32889]
[1777645129642,29.21,78596.03,70.3,0.43695,0.00017,31.32889]
[1777645129804,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130025,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130029,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130192,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130207,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130331,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130487,29.2,78595.69,70.3,0.43688,0.00017,31.32793]
[1777645130495,29.2,78578.08,70.3,0.4339,0.00017,31.2823]
[1777645131398,29.2,78578.08,70.3,0.4339,0.00017,31.2823]
[1777645131663,29.2,78578.08,70.3,0.4339,0.00017,31.2823]
[1777645131693,29.2,78571.16,70.3,0.43272,0.00017,31.26383]
[1777645132375,29.2,78571.16,70.3,0.43272,0.00017,31.26383]
[1777645132536,29.2,78571.16,70.3,0.43272,0.00017,31.26383]
[1777645132742,29.2,78571.16,70.3,0.43272,0.00017,31.26383]
[1777645133575,29.2,78565.04,70.3,0.43168,0.00017,31.2473]
[1777645133794,29.2,78563.94,70.3,0.4315,0.00017,31.24431]
[1777645134708,29.2,78563.94,70.3,0.4315,0.00017,31.24431]
[1777645134393,29.2,78557.51,70.3,0.43041,0.00017,31.2267]
[1777645135331,29.2,78557.51,70.3,0.43041,0.00017,31.2267]
[1777645135482,29.2,78557.51,70.3,0.43041,0.00017,31.2267]
[1777645136498,29.19,78540.8,70.3,0.42754,0.00017,31.1793]
[1777645136780,29.19,78540.8,70.3,0.42754,0.00017,31.1793]
[1777645136812,29.19,78540.8,70.3,0.42754,0.00017,31.1793]
[1777645139066,29.18,78542.28,70.3,0.42776,0.00017,31.18303]
[1777645139078,29.18,78542.28,70.3,0.42776,0.00017,31.18303]
[1777645140869,29.16,78537.76,70.3,0.42695,0.00017,31.16942]
[1777645141120,29.16,78537.76,70.3,0.42695,0.00017,31.16942]
[1777645141443,29.16,78534.89,70.3,0.42646,0.00017,31.16112]
[1777645141923,29.16,78534.89,70.3,0.42646,0.00017,31.16112]
[1777645143343,29.16,78536.37,70.3,0.42671,0.00017,31.16531]
[1777645143351,29.16,78536.37,70.3,0.42671,0.00017,31.16531]
[1777645143592,29.16,78536.37,70.3,0.42671,0.00017,31.16531]
[1777645143724,29.16,78536.37,70.3,0.42671,0.00017,31.16531]
[1777645143731,29.16,78536.37,70.3,0.42671,0.00017,31.16531]
[1777645143690,29.14,78532.74,70.3,0.42603,0.00017,31.15395]
[1777645143790,29.14,78532.74,70.3,0.42603,0.00017,31.15395]
[1777645143792,29.14,78532.74,70.3,0.42603,0.00017,31.15395]
[1777645144537,29.14,78532.74,70.3,0.42603,0.00017,31.15395]
[1777645144908,29.13,78534.44,70.3,0.42629,0.00017,31.15841]
[1777645145257,29.13,78534.44,70.3,0.42629,0.00017,31.15841]
[1777645146589,29.13,78540.48,70.3,0.42731,0.00017,31.17581]
[1777645147663,29.12,78542.55,70.3,0.42766,0.00017,31.18168]
[1777645147827,29.12,78549.13,70.3,0.42877,0.00017,31.20031]
[1777645149478,29.12,78551.2,70.3,0.42912,0.00017,31.20609]
[1777645149775,29.12,78551.2,70.3,0.42912,0.00017,31.20609]
[1777645149887,29.12,78549.05,70.3,0.42875,0.00017,31.20001]
[1777645150156,29.12,78549.05,70.3,0.42875,0.00017,31.20001]
[1777645150670,29.12,78549.05,70.3,0.42875,0.00017,31.20001]
[1777645150680,29.12,78549.05,70.3,0.42875,0.00017,31.20001]
[1777645150749,29.12,78549.05,70.3,0.42875,0.00017,31.20001]
[1777645152560,29.12,78557.08,70.3,0.43012,0.00017,31.22249]
[1777645152817,29.12,78557.08,70.3,0.43012,0.00017,31.22249]
[1777645154020,29.12,78558.0,70.3,0.43028,0.00017,31.22504]
[1777645157556,29.12,78557.71,70.3,0.43022,0.00017,31.22419]
[1777645157616,29.12,78557.71,70.3,0.43022,0.00017,31.22419]
[1777645157771,29.12,78557.71,70.3,0.43022,0.00017,31.22419]
[1777645157852,29.12,78557.79,70.3,0.43024,0.00017,31.22439]
[1777645157886,29.12,78557.79,70.3,0.43024,0.00017,31.22439]
[1777645158563,29.11,78540.32,70.3,0.42724,0.00017,31.1747]
[1777645160032,29.11,78535.65,70.3,0.42645,0.00017,31.16122]
[1777645163273,29.1,78535.14,70.3,0.42634,0.00017,31.15949]
[1777645163278,29.1,78535.14,70.3,0.42634,0.00017,31.15949]
[1777645163293,29.1,78535.14,70.3,0.42634,0.00017,31.15949]
[1777645164100,29.1,78536.89,70.3,0.42664,0.00017,31.16453]
[1777645164294,29.1,78536.89,70.3,0.42664,0.00017,31.16453]
[1777645165015,29.1,78539.28,70.3,0.42704,0.00017,31.1714]
[1777645165030,29.1,78539.28,70.3,0.42704,0.00017,31.1714]
[1777645165123,29.1,78539.28,70.3,0.42704,0.00017,31.1714]
[1777645165376,29.1,78539.28,70.3,0.42704,0.00017,31.1714]
[1777645166080,29.1,78545.28,70.3,0.42806,0.00017,31.18853]
[1777645166437,29.1,78545.28,70.3,0.42806,0.00017,31.18853]
[1777645169088,29.1,78547.87,70.3,0.42849,0.00017,31.19581]
[1777645169797,29.1,78547.87,70.3,0.42849,0.00017,31.19581]
[1777645171135,29.1,78543.5,70.3,0.42775,0.00017,31.18334]
[1777645171224,29.1,78543.5,70.3,0.42775,0.00017,31.18334]
[1777645171226,29.1,78543.5,70.3,0.42775,0.00017,31.18334]
[1777645172505,29.1,78538.32,70.3,0.42686,0.00017,31.16545]
[1777645173089,29.1,78536.37,70.6,0.42653,0.00017,31.1598]
[1777645173337,29.1,78536.37,70.6,0.42653,0.00017,31.1598]
[1777645178703,29.09,78527.11,70.6,0.42493,0.00017,31.13243]
[1777645180422,29.09,78525.23,70.6,0.42461,0.00017,31.12684]
[1777645180422,29.09,78525.23,70.6,0.42461,0.00017,31.12684]
[1777645180447,29.09,78525.23,70.6,0.42461,0.00017,31.12684]
[1777645180470,29.09,78525.23,70.6,0.42461,0.00017,31.12684]
[1777645180559,29.09,78525.23,70.6,0.42461,0.00017,31.12684]
[1777645180717,29.09,78512.99,70.6,0.42254,0.00017,31.09022]
[1777645181241,29.09,78512.99,70.6,0.42254,0.00017,31.09022]
[1777645183310,29.07,78507.37,70.6,0.42152,0.00017,31.07212]
[1777645183322,29.07,78507.37,70.6,0.42152,0.00017,31.07212]
[1777645183675,29.07,78507.37,70.6,0.42152,0.00017,31.07212]
[1777645184274,29.07,78501.29,70.6,0.42049,0.00017,31.05341]
[1777645184747,29.05,78495.04,70.6,0.41937,0.00017,31.03299]
[1777645185313,29.05,78495.04,70.6,0.41937,0.00017,31.03299]
[1777645185728,29.05,78495.04,70.6,0.41937,0.00017,31.03299]
[1777645185802,29.05,78495.04,70.6,0.41937,0.00017,31.03299]
[1777645185803,29.03,78495.42,70.6,0.41939,0.00017,31.03332]
[1777645185977,29.03,78495.42,70.6,0.41939,0.00017,31.03332]
[1777645186391,29.03,78495.42,70.6,0.41939,0.00017,31.03332]
[1777645186529,29.03,78495.42,70.6,0.41939,0.00017,31.03332]
[1777645186610,29.03,78495.42,70.6,0.41939,0.00017,31.03332]
[1777645187909,29.03,78499.54,70.6,0.42007,0.00017,31.04594]
[1777645188861,29.03,78499.54,70.6,0.42007,0.00017,31.04594]
[1777645189012,29.03,78499.86,70.6,0.42012,0.00017,31.04691]
[1777645189555,29.03,78499.86,70.6,0.42012,0.00017,31.04691]
[1777645189875,29.03,78493.83,70.6,0.4191,0.00017,31.02804]
[1777645190649,29.03,78493.83,70.6,0.4191,0.00017,31.02804]
[1777645190791,29.01,78490.0,70.6,0.4184,0.00017,31.0151]
[1777645191094,29.01,78490.0,70.6,0.4184,0.00017,31.0151]
[1777645191514,29.01,78490.0,70.6,0.4184,0.00017,31.0151]
[1777645191520,29.01,78490.0,70.6,0.4184,0.00017,31.0151]
[1777645194695,28.97,78483.72,70.6,0.41719,0.00017,30.99278]
[1777645195164,28.96,78484.46,70.6,0.41731,0.00017,30.99509]
[1777645200862,28.92,78485.44,70.6,0.41734,0.00017,30.99599]
[1777645203554,28.91,78487.28,70.6,0.41761,0.00017,31.00115]
[1777645203619,28.91,78487.28,70.6,0.41761,0.00017,31.00108]
[1777645204842,28.91,78487.28,70.6,0.41761,0.00017,31.00108]
[1777645205281,28.91,78486.39,70.6,0.41746,0.00017,30.99823]
[1777645205834,28.91,78486.39,70.6,0.41746,0.00017,30.99823]
[1777645206167,28.91,78486.84,70.6,0.41753,0.00017,30.99967]
[1777645207697,28.91,78490.95,70.6,0.41823,0.00017,31.01281]
[1777645207879,28.91,78490.95,70.6,0.41823,0.00017,31.01281]
[1777645209142,28.91,78495.87,70.6,0.41907,0.00017,31.02838]
[1777645210444,28.91,78494.49,70.6,0.41883,0.00017,31.02402]
[1777645210898,28.91,78498.55,70.6,0.41952,0.00017,31.03678]
[1777645215314,28.9,78500.77,70.6,0.4199,0.00017,31.04367]
[1777645219653,28.9,78500.2,70.6,0.41979,0.00017,31.04178]
[1777645219718,28.9,78500.2,70.6,0.41979,0.00017,31.04178]
[1777645219991,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220028,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220042,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220224,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220358,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220461,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645220525,28.9,78498.34,70.6,0.41947,0.00017,31.0359]
[1777645221273,28.9,78494.63,70.6,0.41884,0.00017,31.0242]
[1777645221375,28.9,78494.63,70.6,0.41884,0.00017,31.0242]
[1777645221406,28.9,78494.63,70.6,0.41884,0.00017,31.0242]
[1777645221672,28.9,78479.96,70.6,0.41634,0.00017,30.97711]
[1777645223418,28.9,78476.67,70.6,0.41578,0.00017,30.9664]
[1777645225117,28.9,78471.17,70.6,0.41484,0.00017,30.94823]
[1777645225168,28.9,78471.17,70.6,0.41484,0.00017,30.94823]
[1777645227045,28.9,78463.06,70.6,0.41345,0.00017,30.92115]
[1777645229059,28.89,78477.29,70.6,0.41587,0.00017,30.96805]
[1777645230221,28.89,78477.29,70.6,0.41587,0.00017,30.96805]
[1777645230558,28.89,78477.29,70.6,0.41587,0.00017,30.96805]
[1777645231539,28.89,78475.91,70.6,0.41563,0.00017,30.96348]
[1777645237115,28.88,78478.83,70.6,0.41609,0.00017,30.96954]
[1777645239004,28.88,78477.43,70.6,0.41585,0.00017,30.96491]
[1777645239324,28.88,78477.43,70.6,0.41585,0.00017,30.96491]
[1777645244461,28.88,78475.2,70.6,0.41545,0.00017,30.95731]
[1777645250208,28.87,78481.71,70.6,0.41653,0.00017,30.97813]
[1777645251296,28.87,78481.71,70.6,0.41653,0.00017,30.97813]
[1777645253438,28.87,78478.34,70.6,0.41595,0.00017,30.96704]
[1777645253773,28.87,78478.34,70.6,0.41595,0.00017,30.96704]
[1777645253779,28.86,78479.73,70.6,0.41615,0.00017,30.9709]
[1777645254382,28.86,78479.73,70.6,0.41615,0.00017,30.9709]
[1777645254791,28.86,78479.73,70.6,0.41615,0.00017,30.9709]
[1777645254836,28.86,78493.92,70.6,0.41857,0.00017,31.01655]
[1777645255384,28.86,78493.92,70.6,0.41857,0.00017,31.01655]
[1777645256392,28.86,78498.38,70.6,0.41933,0.00017,31.03066]
[1777645256442,28.86,78498.38,70.6,0.41933,0.00017,31.03066]
[1777645256477,28.86,78498.38,70.6,0.41933,0.00017,31.03066]
[1777645258145,28.85,78493.58,70.6,0.41851,0.00017,31.01543]
[1777645258403,28.85,78493.58,70.6,0.41851,0.00017,31.01543]
[1777645260529,28.85,78493.47,70.6,0.41849,0.00017,31.01506]
[1777645261341,28.85,78493.65,70.6,0.41852,0.00017,31.01562]
[1777645261591,28.85,78493.65,70.6,0.41852,0.00017,31.01562]
[1777645266207,28.85,78498.89,70.6,0.41939,0.00017,31.0319]
[1777645270845,28.85,78503.62,70.6,0.42019,0.00017,31.04667]
[1777645271284,28.85,78504.91,70.6,0.42041,0.00017,31.05063]
[1777645271709,28.85,78504.91,70.6,0.42041,0.00017,31.05063]
[1777645272172,28.84,78505.95,70.6,0.42059,0.00017,31.05384]
[1777645272186,28.84,78505.95,70.6,0.42059,0.00017,31.05384]
[1777645272521,28.84,78505.95,70.6,0.42059,0.00017,31.05384]
[1777645272530,28.84,78514.31,70.6,0.42201,0.00017,31.07966]
[1777645278412,28.84,78519.67,70.6,0.42291,0.00017,31.09573]
[1777645283447,28.83,78517.25,70.6,0.42248,0.00017,31.08814]
[1777645289488,28.83,78520.24,70.6,0.42298,0.00017,31.09698]
[1777645291486,28.83,78521.15,70.6,0.42313,0.00017,31.0997]
[1777645295332,28.82,78527.27,70.6,0.42416,0.00017,31.11496]
[1777645300573,28.82,78531.94,70.6,0.42494,0.00017,31.12864]
[1777645305608,28.81,78531.37,70.6,0.42483,0.00017,31.12677]
[1777645310643,28.81,78530.34,70.6,0.42464,0.00017,31.12352]
[1777645315678,28.81,78529.38,70.6,0.42447,0.00017,31.12046]
[1777645317782,28.81,78522.41,70.6,0.42327,0.00017,31.09946]
[1777645323734,28.8,78524.59,70.6,0.42362,0.00017,31.10568]
[1777645328771,28.79,78525.6,70.6,0.42378,0.00017,31.10852]
[1777645332451,28.79,78521.57,70.6,0.42308,0.00017,31.09621]
[1777645332462,28.79,78521.57,70.6,0.42308,0.00017,31.09621]
[1777645332468,28.79,78521.57,70.6,0.42308,0.00017,31.09621]
[1777645334815,28.79,78506.58,70.6,0.42051,0.00017,31.04994]
[1777645335120,28.79,78506.58,70.6,0.42051,0.00017,31.04994]
[1777645339410,28.78,78505.14,70.6,0.42024,0.00017,31.04517]
[1777645344887,28.77,78506.5,70.6,0.42045,0.00017,31.04899]
[1777645349922,28.77,78503.05,70.6,0.41985,0.00017,31.0381]
[1777645352055,28.77,78504.13,70.6,0.42003,0.00017,31.03843]
[1777645353242,28.77,78501.66,70.6,0.4196,0.00017,31.03065]
[1777645358985,28.77,78501.33,70.6,0.41954,0.00017,31.02957]
[1777645359136,28.77,78501.33,70.6,0.41954,0.00017,31.02957]
[1777645361463,28.77,78504.63,70.6,0.42011,0.00017,31.03993]
[1777645364025,28.77,78499.35,70.6,0.4192,0.00017,31.02327]
[1777645365027,28.77,78491.67,70.6,0.41789,0.00017,30.99873]
[1777645367337,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645367514,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645367589,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645367944,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645367944,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645367982,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645368049,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645368106,28.77,78487.89,70.6,0.41723,0.00017,30.98643]
[1777645368162,28.76,78487.89,70.6,0.41723,0.00017,30.98638]
[1777645368464,28.76,78487.89,70.6,0.41723,0.00017,30.98638]
[1777645368476,28.76,78487.89,70.6,0.41723,0.00017,30.98638]
[1777645368834,28.76,78487.89,70.6,0.41723,0.00017,30.98638]
[1777645368887,28.76,78474.16,70.6,0.41488,0.00017,30.94148]
[1777645369157,28.76,78474.16,70.6,0.41488,0.00017,30.94148]
[1777645369312,28.76,78474.16,70.6,0.41488,0.00017,30.94148]
[1777645369485,28.76,78474.16,70.6,0.41488,0.00017,30.94148]
[1777645369736,28.76,78456.71,70.6,0.4119,0.00017,30.8829]
[1777645370558,28.76,78456.71,70.6,0.4119,0.00017,30.8829]
[1777645370587,28.76,78456.71,70.6,0.4119,0.00017,30.8829]
[1777645371072,28.76,78445.6,70.6,0.41001,0.00017,30.8446]
[1777645373035,28.76,78445.6,70.6,0.41001,0.00017,30.8446]
[1777645375886,28.71,78439.89,70.6,0.40883,0.00017,30.82104]
[1777645377544,28.7,78440.69,70.6,0.40894,0.00017,30.82326]
[1777645379440,28.69,78437.28,70.6,0.40832,0.00017,30.81065]
[1777645379537,28.69,78437.28,70.6,0.40832,0.00017,30.81065]
[1777645379586,28.69,78437.28,70.6,0.40832,0.00017,30.81065]
[1777645379636,28.69,78437.28,70.6,0.40832,0.00017,30.81065]
[1777645379736,28.69,78437.28,70.6,0.40832,0.00017,30.81065]
[1777645382872,28.68,78429.18,70.6,0.40691,0.00017,30.78121]
[1777645383678,28.68,78426.37,70.6,0.40642,0.00017,30.77106]
[1777645383726,28.68,78426.37,70.6,0.40642,0.00017,30.77106]
[1777645383746,28.68,78426.37,70.6,0.40642,0.00017,30.77106]
[1777645383771,28.68,78426.37,70.6,0.40642,0.00017,30.77106]
[1777645383873,28.68,78426.37,70.6,0.40642,0.00017,30.77106]
[1777645383968,28.68,78423.49,70.6,0.40593,0.00017,30.76065]
[1777645384317,28.68,78423.49,70.6,0.40593,0.00017,30.76065]
[1777645384580,28.68,78423.49,70.6,0.40593,0.00017,30.76065]
[1777645384826,28.68,78423.49,70.6,0.40593,0.00017,30.76065]
[1777645384836,28.68,78421.91,70.6,0.40566,0.00017,30.75491]
[1777645386895,28.68,78420.86,70.6,0.40548,0.00017,30.75111]
[1777645387880,28.67,78420.79,70.6,0.40547,0.00017,30.75083]
[1777645387948,28.67,78412.82,70.6,0.40411,0.00017,30.72172]
[1777645391166,28.67,78416.12,70.6,0.40466,0.00017,30.7336]
[1777645394673,28.67,78416.43,70.6,0.40471,0.00017,30.73469]
[1777645395186,28.67,78417.77,70.6,0.40494,0.00017,30.73956]
[1777645395208,28.67,78417.77,70.6,0.40494,0.00017,30.73956]
[1777645399698,28.66,78411.34,70.6,0.40381,0.00017,30.71545]
[1777645400165,28.66,78407.8,70.6,0.40321,0.00017,30.70238]
[1777645400585,28.66,78407.8,70.6,0.40321,0.00017,30.70238]
[1777645401544,28.66,78406.19,70.6,0.40293,0.00017,30.69641]
[1777645401796,28.66,78406.19,70.6,0.40293,0.00017,30.69641]
[1777645402016,28.66,78406.19,70.6,0.40293,0.00017,30.69641]
[1777645402295,28.66,78422.14,70.6,0.40565,0.00017,30.7549]
[1777645403302,28.66,78431.88,70.6,0.40731,0.00017,30.78988]
[1777645408721,28.66,78428.44,70.6,0.40672,0.00017,30.7774]
[1777645409489,28.66,78427.6,70.6,0.40657,0.00017,30.77431]
[1777645410793,28.66,78427.36,70.6,0.40653,0.00017,30.77345]
[1777645415286,28.66,78428.03,70.6,0.40662,0.00017,30.77261]
[1777645420421,28.65,78433.48,70.6,0.40754,0.00017,30.7918]
[1777645421794,28.65,78433.48,70.6,0.40754,0.00017,30.7918]
[1777645423390,28.65,78434.12,70.6,0.40764,0.00017,30.79398]
[1777645424130,28.65,78433.6,70.6,0.40755,0.00017,30.79207]
[1777645429484,28.64,78433.34,70.6,0.40749,0.00017,30.79083]
[1777645431816,28.64,78445.12,70.6,0.4095,0.00017,30.83232]
[1777645432965,28.64,78445.12,70.6,0.4095,0.00017,30.83232]
[1777645436063,28.64,78449.11,70.6,0.41017,0.00017,30.84602]
[1777645437218,28.64,78443.26,70.6,0.40916,0.00017,30.82544]
[1777645439383,28.63,78437.46,70.6,0.40816,0.00017,30.80486]
[1777645439439,28.63,78437.46,70.6,0.40816,0.00017,30.80486]
[1777645439955,28.63,78437.46,70.6,0.40816,0.00017,30.80486]
[1777645442138,28.63,78423.97,70.6,0.40585,0.00017,30.75642]
[1777645442723,28.63,78423.97,70.6,0.40585,0.00017,30.75642]
[1777645443452,28.63,78425.98,70.6,0.40619,0.00017,30.76365]
[1777645443582,28.63,78437.16,70.6,0.4081,0.00017,30.8036]
[1777645448617,28.63,78443.3,70.6,0.40913,0.00017,30.82496]
[1777645454116,28.62,78442.2,70.6,0.40893,0.00017,30.82086]
[1777645454355,28.62,78444.59,70.6,0.40934,0.00017,30.8292]
[1777645455206,28.62,78445.89,70.6,0.40955,0.00017,30.83369]
[1777645460658,28.62,78437.76,70.6,0.40815,0.00017,30.80477]
[1777645460669,28.62,78437.76,70.6,0.40815,0.00017,30.80477]
[1777645461708,28.62,78424.13,70.6,0.40581,0.00017,30.75582]
[1777645465020,28.61,78422.22,70.6,0.40548,0.00017,30.74881]
[1777645465131,28.61,78422.22,70.6,0.40548,0.00017,30.74881]
[1777645466979,28.61,78411.87,70.6,0.40371,0.00017,30.71086]
[1777645467595,28.61,78411.87,70.6,0.40371,0.00017,30.71086]
[1777645472787,28.61,78413.07,70.6,0.40391,0.00017,30.71222]
[1777645475887,28.61,78410.39,70.6,0.40345,0.00017,30.7023]
[1777645476565,28.61,78410.27,70.6,0.40343,0.00017,30.70185]
[1777645477601,28.61,78407.9,70.6,0.40302,0.00017,30.69307]
[1777645479036,28.61,78408.6,70.6,0.40314,0.00017,30.69566]
[1777645479964,28.61,78406.8,70.6,0.40283,0.00017,30.68898]
[1777645480034,28.61,78406.17,70.6,0.40273,0.00017,30.68664]
[1777645480173,28.61,78406.17,70.6,0.40273,0.00017,30.68664]
[1777645480249,28.61,78406.17,70.6,0.40273,0.00017,30.68664]
[1777645480305,28.61,78406.17,70.6,0.40273,0.00017,30.68664]
[1777645483162,28.61,78397.45,70.6,0.40123,0.00017,30.65387]
[1777645485113,28.6,78395.84,70.6,0.40092,0.00017,30.64693]
[1777645489648,28.59,78394.67,70.6,0.40067,0.00017,30.6416]
[1777645494941,28.58,78401.2,70.6,0.40174,0.00017,30.66539]
[1777645495385,28.58,78401.2,70.6,0.40174,0.00017,30.66539]
[1777645497169,28.58,78402.88,70.6,0.40203,0.00017,30.67162]
[1777645497745,28.57,78402.11,70.6,0.40189,0.00017,30.66866]
[1777645502997,28.57,78394.09,70.6,0.4005,0.00017,30.63801]
[1777645504866,28.57,78393.41,70.6,0.40039,0.00017,30.63538]
[1777645505510,28.57,78390.65,70.6,0.39991,0.00017,30.6248]
[1777645506134,28.57,78390.65,70.6,0.39991,0.00017,30.6248]
[1777645506270,28.56,78386.9,70.6,0.39925,0.00017,30.60997]
[1777645506379,28.56,78386.9,70.6,0.39925,0.00017,30.60997]
[1777645506387,28.56,78386.9,70.6,0.39925,0.00017,30.60997]
[1777645506911,28.56,78386.9,70.6,0.39925,0.00017,30.60997]
[1777645509481,28.55,78377.87,70.6,0.39767,0.00017,30.57418]
[1777645510123,28.55,78377.87,70.6,0.39767,0.00017,30.57418]
[1777645510140,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645510305,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645510592,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645510618,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645510736,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645510813,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645511007,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645511197,28.55,78368.09,70.6,0.39599,0.00017,30.53561]
[1777645511063,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645511351,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645511524,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645511822,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645511968,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645512079,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645512121,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645512187,28.55,78332.77,70.6,0.38999,0.00017,30.39271]
[1777645512145,28.55,78319.46,70.6,0.38773,0.00017,30.33697]
[1777645512254,28.55,78319.46,70.6,0.38773,0.00017,30.33697]
[1777645512421,28.55,78319.46,70.6,0.38773,0.00017,30.33697]
[1777645512734,28.55,78319.46,70.6,0.38773,0.00017,30.33697]
[1777645512926,28.55,78319.46,70.6,0.38773,0.00017,30.33697]
[1777645513078,28.54,78321.51,70.6,0.38805,0.00017,30.34512]
[1777645513286,28.54,78321.51,70.6,0.38805,0.00017,30.34512]
[1777645513499,28.54,78321.51,70.6,0.38805,0.00017,30.34512]
[1777645514085,28.55,78322.17,70.6,0.38821,0.00017,30.34898]
[1777645514848,28.55,78322.17,70.6,0.38821,0.00017,30.34898]
[1777645516934,28.56,78327.76,70.6,0.38917,0.00017,30.37256]
[1777645521134,28.56,78318.59,70.6,0.38764,0.00017,30.33463]
[1777645522270,28.56,78318.71,70.6,0.38766,0.00017,30.33525]
[1777645523149,28.56,78309.97,70.6,0.38619,0.00017,30.29833]
[1777645525913,28.57,78317.4,70.6,0.38746,0.00017,30.3301]
[1777645528085,28.57,78321.6,70.6,0.38818,0.00017,30.348]
[1777645529190,28.57,78323.55,70.6,0.38851,0.00017,30.35628]
[1777645532928,28.57,78329.59,70.6,0.38954,0.00017,30.37876]
[1777645533234,28.57,78329.59,70.6,0.38954,0.00017,30.37876]
[1777645534631,28.58,78334.83,70.6,0.39044,0.00017,30.4006]
[1777645539264,28.58,78318.46,70.6,0.38768,0.00017,30.33277]
[1777645540860,28.58,78318.46,70.6,0.38768,0.00017,30.33277]
[1777645541378,28.58,78315.74,70.6,0.38723,0.00017,30.3214]
[1777645543263,28.58,78306.87,70.6,0.38574,0.00017,30.28395]
[1777645545368,28.59,78304.94,70.6,0.38542,0.00017,30.27598]
[1777645550276,28.59,78310.29,70.6,0.38635,0.00017,30.29945]
[1777645551637,28.59,78308.63,70.6,0.38608,0.00017,30.2925]
[1777645552088,28.59,78308.63,70.6,0.38608,0.00017,30.2925]
[1777645552134,28.6,78308.24,70.6,0.38602,0.00017,30.29097]
[1777645554384,28.6,78309.25,70.6,0.38619,0.00017,30.29527]
[1777645554410,28.6,78308.36,70.6,0.38604,0.00017,30.29148]
[1777645557399,28.6,78321.13,70.6,0.38821,0.00017,30.34567]
[1777645558655,28.6,78321.13,70.6,0.38821,0.00017,30.34567]
[1777645560295,28.6,78322.92,70.6,0.38851,0.00017,30.35325]
[1777645564831,28.6,78314.04,70.6,0.38702,0.00017,30.3161]
[1777645566474,28.6,78319.69,70.6,0.38798,0.00017,30.34003]
[1777645569765,28.6,78323.9,70.6,0.3887,0.00017,30.35778]
[1777645569800,28.6,78323.9,70.6,0.3887,0.00017,30.35778]
[1777645569841,28.6,78323.9,70.6,0.3887,0.00017,30.35778]
[1777645569901,28.6,78324.05,70.6,0.38873,0.00017,30.35845]
[1777645570819,28.6,78324.05,70.6,0.38873,0.00017,30.35845]
[1777645570919,28.6,78314.73,70.6,0.38715,0.00017,30.31926]
[1777645572370,28.6,78308.46,70.6,0.38609,0.00017,30.29265]
[1777645572587,28.6,78308.46,70.6,0.38609,0.00017,30.29265]
[1777645572894,28.6,78308.46,70.6,0.38609,0.00017,30.29265]
[1777645572905,28.6,78308.46,70.6,0.38609,0.00017,30.29265]
[1777645572914,28.6,78308.46,70.6,0.38609,0.00017,30.29265]
[1777645573357,28.6,78308.24,70.6,0.38605,0.00017,30.29171]
[1777645573376,28.6,78308.24,70.6,0.38605,0.00017,30.29171]
[1777645573511,28.6,78299.03,70.6,0.3845,0.00017,30.25225]
[1777645576056,28.6,78294.37,70.6,0.38371,0.00017,30.23213]
[1777645579150,28.6,78293.49,70.6,0.38357,0.00017,30.22842]
[1777645581211,28.61,78293.79,70.6,0.38362,0.00017,30.2298]
[1777645581279,28.61,78293.79,70.6,0.38362,0.00017,30.2298]
[1777645581328,28.61,78293.79,70.6,0.38362,0.00017,30.2298]
[1777645581335,28.61,78293.79,70.6,0.38362,0.00017,30.2298]
[1777645581428,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645581493,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645581525,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645581677,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645581727,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645582268,28.61,78293.01,70.6,0.38349,0.00017,30.22645]
[1777645582127,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645582508,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645582577,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645582592,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645582766,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645583263,28.61,78279.96,70.6,0.3813,0.00017,30.16939]
[1777645584161,28.61,78277.88,70.6,0.38095,0.00017,30.16036]
[1777645584262,28.61,78273.74,70.6,0.38026,0.00017,30.1421]
[1777645585041,28.61,78273.74,70.6,0.38026,0.00017,30.1421]
[1777645585216,28.61,78273.74,70.6,0.38026,0.00017,30.1421]
[1777645585306,28.61,78275.25,70.6,0.38051,0.00017,30.14881]
[1777645586269,28.61,78257.55,70.6,0.37754,0.00017,30.06941]
[1777645587439,28.61,78254.77,70.6,0.37707,0.00017,30.0568]
[1777645588630,28.61,78259.06,70.6,0.37779,0.00017,30.07621]
[1777645588830,28.61,78259.06,70.6,0.37779,0.00017,30.07621]
[1777645588956,28.61,78259.06,70.6,0.37779,0.00017,30.07621]
[1777645589043,28.61,78259.06,70.6,0.37779,0.00017,30.07621]
[1777645589775,28.61,78253.85,70.6,0.37691,0.00017,30.05259]
[1777645589785,28.61,78253.85,70.6,0.37691,0.00017,30.05259]
[1777645589821,28.61,78239.15,70.6,0.37445,0.00017,29.98519]
[1777645590458,28.61,78239.15,70.6,0.37445,0.00017,29.98519]
[1777645590702,28.61,78239.15,70.6,0.37445,0.00017,29.98519]
[1777645590725,28.61,78239.15,70.6,0.37445,0.00017,29.98519]
[1777645590902,28.61,78239.15,70.6,0.37445,0.00017,29.98519]
[1777645591738,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592097,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592097,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592119,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592156,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592171,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592197,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592305,28.61,78234.53,70.6,0.37366,0.00017,29.96047]
[1777645592417,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592457,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592488,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592597,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592618,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592838,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645592854,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645593011,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645593089,28.61,78233.67,70.6,0.37351,0.00017,29.95639]
[1777645593114,28.61,78216.41,70.6,0.37062,0.00017,29.8753]
[1777645593516,28.61,78216.41,70.6,0.37062,0.00017,29.8753]
[1777645593603,28.61,78216.41,70.6,0.37062,0.00017,29.8753]
[1777645594022,28.61,78216.41,70.6,0.37062,0.00017,29.8753]
[1777645594184,28.61,78216.41,70.6,0.37062,0.00017,29.8753]
[1777645594245,28.61,78202.62,70.6,0.36832,0.00017,29.80937]
[1777645596041,28.61,78206.17,70.6,0.36891,0.00017,29.82643]
[1777645596223,28.61,78206.17,70.6,0.36891,0.00017,29.82643]
[1777645596315,28.61,78206.17,70.6,0.36891,0.00017,29.82643]
[1777645596386,28.61,78206.17,70.6,0.36891,0.00017,29.82643]
[1777645596490,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596506,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596619,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596625,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596693,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596714,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645596919,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645597044,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645597047,28.6,78211.26,70.6,0.36976,0.00017,29.85074]
[1777645597344,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645597374,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645597382,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645597433,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645597515,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645597938,28.6,78209.6,70.6,0.36948,0.00017,29.84279]
[1777645598086,28.6,78200.63,70.6,0.36799,0.00017,29.79973]
[1777645598318,28.6,78200.63,70.6,0.36799,0.00017,29.79973]
[1777645598936,28.6,78200.63,70.6,0.36799,0.00017,29.79973]
[1777645599046,28.6,78200.63,70.6,0.36799,0.00017,29.79973]
[1777645599219,28.6,78200.63,70.6,0.36799,0.00017,29.79973]
[1777645599606,28.6,78193.56,70.6,0.36681,0.00017,29.76553]
[1777645601190,28.6,78193.37,70.6,0.36678,0.00017,29.7646]
[1777645602020,28.61,78192.61,70.6,0.36666,0.00017,29.76097]
[1777645602099,28.61,78192.61,70.6,0.36666,0.00017,29.76097]
[1777645603744,28.61,78199.38,70.6,0.36778,0.00017,29.79381]
[1777645603950,28.61,78199.38,70.6,0.36778,0.00017,29.79381]
[1777645604802,28.61,78206.24,70.6,0.36893,0.00017,29.82683]
[1777645604833,28.61,78206.24,70.6,0.36893,0.00017,29.82683]
[1777645605198,28.61,78206.24,70.6,0.36893,0.00017,29.82683]
[1777645605271,28.61,78218.49,70.6,0.37097,0.00017,29.88513]
[1777645605349,28.61,78218.49,70.6,0.37097,0.00017,29.88513]
[1777645605397,28.61,78218.49,70.6,0.37097,0.00017,29.88513]
[1777645606181,28.61,78218.49,70.6,0.37097,0.00017,29.88513]
[1777645606209,28.6,78232.2,70.6,0.37326,0.00017,29.94944]
[1777645606765,28.6,78242.44,70.6,0.37497,0.00017,29.9969]
[1777645607929,28.6,78242.44,70.6,0.37497,0.00017,29.9969]
[1777645610721,28.61,78239.01,70.6,0.3744,0.00017,29.98114]
[1777645610757,28.61,78239.01,70.6,0.3744,0.00017,29.98114]
[1777645612971,28.61,78242.57,70.6,0.375,0.00017,29.99761]
[1777645614969,28.61,78238.16,70.6,0.37426,0.00017,29.97731]
[1777645620866,28.61,78231.57,70.6,0.37317,0.00017,29.94698]
[1777645623260,28.61,78230.04,70.6,0.37292,0.00017,29.93989]
[1777645626800,28.61,78230.0,70.6,0.37292,0.00017,29.93993]
[1777645628987,28.61,78229.34,70.6,0.37281,0.00017,29.93695]
[1777645629171,28.61,78229.34,70.6,0.37281,0.00017,29.93695]
[1777645630928,28.61,78234.21,70.6,0.37363,0.00017,29.95976]
[1777645631952,28.61,78240.83,70.6,0.37474,0.00017,29.99047]
[1777645632882,28.61,78239.03,70.6,0.37444,0.00017,29.98219]
[1777645633116,28.61,78239.03,70.6,0.37444,0.00017,29.98219]
[1777645633131,28.61,78239.03,70.6,0.37444,0.00017,29.98219]
[1777645633209,28.61,78239.03,70.6,0.37444,0.00017,29.98219]
[1777645633375,28.61,78242.98,70.6,0.37511,0.00017,30.00045]
[1777645633421,28.61,78242.98,70.6,0.37511,0.00017,30.00045]
[1777645633707,28.61,78242.98,70.6,0.37511,0.00017,30.00045]
[1777645633756,28.61,78242.98,70.6,0.37511,0.00017,30.00045]
[1777645633960,28.61,78257.36,70.6,0.37752,0.00017,30.06609]
[1777645635033,28.61,78257.36,70.6,0.37752,0.00017,30.06609]
[1777645635051,28.61,78257.91,70.6,0.37761,0.00017,30.06859]
[1777645635420,28.61,78257.91,70.6,0.37761,0.00017,30.06859]
[1777645636432,28.61,78260.92,70.6,0.37811,0.00017,30.08215]
[1777645637566,28.61,78263.89,70.6,0.37862,0.00017,30.09563]
[1777645637672,28.61,78263.89,70.6,0.37862,0.00017,30.09563]
[1777645637679,28.61,78263.89,70.6,0.37862,0.00017,30.09563]
[1777645637832,28.61,78263.89,70.6,0.37862,0.00017,30.09563]
[1777645637988,28.62,78257.57,70.6,0.37756,0.00017,30.06723]
[1777645639033,28.62,78257.57,70.6,0.37756,0.00017,30.06723]
[1777645639403,28.62,78252.84,70.6,0.37677,0.00017,30.04592]
[1777645639976,28.62,78252.84,70.6,0.37677,0.00017,30.04592]
[1777645640925,28.62,78251.64,70.6,0.37657,0.00017,30.04043]
[1777645641009,28.62,78238.72,70.6,0.37441,0.00017,29.98112]
[1777645641620,28.62,78238.72,70.6,0.37441,0.00017,29.98112]
[1777645643586,28.62,78242.69,70.6,0.37507,0.00017,29.99943]
[1777645644199,28.62,78242.69,70.6,0.37507,0.00017,29.99943]
[1777645646033,28.62,78238.23,70.6,0.37432,0.00017,29.97885]
[1777645647947,28.62,78229.74,70.6,0.3729,0.00017,29.93941]
[1777645651081,28.62,78243.06,70.6,0.37513,0.00017,29.99818]
[1777645653420,28.62,78244.25,70.6,0.37532,0.00017,30.00364]
[1777645653960,28.62,78244.25,70.6,0.37532,0.00017,30.00364]
[1777645656680,28.62,78241.56,70.6,0.37487,0.00017,29.99126]
[1777645662157,28.62,78243.72,70.6,0.37524,0.00017,30.00124]
[1777645663347,28.62,78243.72,70.6,0.37524,0.00017,30.00124]
[1777645663780,28.62,78243.71,70.6,0.37524,0.00017,30.00119]
[1777645664648,28.62,78243.99,70.6,0.37528,0.00017,30.00247]
[1777645666729,28.62,78244.73,70.6,0.37541,0.00017,30.00586]
[1777645667380,28.62,78244.73,70.6,0.37541,0.00017,30.00586]
[1777645669024,28.62,78248.2,70.6,0.37599,0.00017,30.02175]
[1777645669844,28.62,78249.34,70.6,0.37618,0.00017,30.02695]
[1777645669953,28.62,78249.34,70.6,0.37618,0.00017,30.02695]
[1777645670216,28.62,78251.64,70.6,0.37657,0.00017,30.03757]
[1777645670386,28.62,78251.64,70.6,0.37657,0.00017,30.03757]
[1777645672976,28.62,78254.81,70.6,0.37711,0.00017,30.05222]
[1777645673988,28.62,78258.89,70.6,0.3778,0.00017,30.07081]
[1777645679279,28.63,78261.44,70.6,0.37825,0.00017,30.08286]
[1777645680816,28.63,78266.01,70.6,0.37902,0.00017,30.10347]
[1777645680856,28.63,78266.01,70.6,0.37902,0.00017,30.10347]
[1777645680951,28.63,78266.01,70.6,0.37902,0.00017,30.10347]
[1777645681785,28.63,78268.34,70.6,0.37941,0.00017,30.11396]
[1777645681960,28.63,78268.34,70.6,0.37941,0.00017,30.11396]
[1777645682606,28.63,78268.31,70.6,0.37941,0.00017,30.1139]
[1777645683294,28.63,78268.31,70.6,0.37941,0.00017,30.1139]
[1777645685188,28.63,78270.58,70.6,0.3798,0.00017,30.12415]
[1777645686375,28.63,78274.36,70.6,0.38044,0.00017,30.141]
[1777645690993,28.63,78272.1,70.6,0.38007,0.00017,30.13121]
[1777645691069,28.63,78272.1,70.6,0.38007,0.00017,30.13121]
[1777645691757,28.63,78274.38,70.6,0.38045,0.00017,30.14137]
[1777645692922,28.63,78278.01,70.6,0.38106,0.00017,30.15747]
[1777645693483,28.63,78277.67,70.6,0.38101,0.00017,30.156]
[1777645693570,28.63,78277.67,70.6,0.38101,0.00017,30.156]
[1777645699125,28.64,78267.66,70.6,0.37933,0.00017,30.11171]
[1777645704454,28.64,78263.43,70.6,0.37864,0.00017,30.09321]
[1777645709489,28.64,78263.43,70.6,0.37865,0.00017,30.09352]
[1777645714590,28.64,78269.56,70.6,0.37968,0.00017,30.11807]
[1777645718717,28.65,78268.94,70.6,0.37958,0.00017,30.11549]
[1777645724594,28.65,78270.47,70.6,0.37985,0.00017,30.1226]
[1777645729629,28.65,78270.96,70.6,0.37994,0.00017,30.12498]
[1777645734665,28.65,78272.9,70.6,0.38028,0.00017,30.13378]
[1777645739700,28.65,78271.42,70.6,0.38004,0.00017,30.12741]
[1777645744735,28.66,78272.64,70.6,0.38025,0.00017,30.13299]
[1777645749770,28.66,78272.08,70.6,0.38016,0.00017,30.13067]
[1777645754804,28.66,78269.08,70.6,0.37966,0.00017,30.11748]
[1777645760529,28.66,78268.75,70.6,0.37961,0.00017,30.11619]
[1777645765882,28.66,78265.87,70.6,0.37914,0.00017,30.10358]
[1777645769830,28.66,78265.8,70.6,0.37914,0.00017,30.1034]
[1777645772342,28.66,78274.25,70.6,0.38056,0.00017,30.14106]
[1777645772890,28.66,78274.12,70.6,0.38053,0.00017,30.13744]
[1777645774910,28.67,78277.47,70.6,0.38109,0.00017,30.15226]
[1777645777513,28.67,78273.85,70.6,0.38048,0.00017,30.1363]
[1777645787034,28.67,78266.34,70.6,0.37924,0.00017,30.10338]
[1777645792436,28.67,78266.04,70.6,0.3792,0.00017,30.10222]
[1777645796185,28.67,78271.2,70.6,0.38007,0.00017,30.12536]
[1777645796407,28.67,78271.2,70.6,0.38007,0.00017,30.12536]
[1777645798929,28.67,78269.43,70.6,0.37978,0.00017,30.11759]
[1777645804153,28.68,78266.74,70.6,0.37934,0.00017,30.10583]
[1777645806408,28.68,78266.86,70.6,0.37936,0.00017,30.10641]
[1777645806752,28.68,78265.6,70.6,0.37915,0.00017,30.10087]
[1777645806898,28.68,78265.6,70.6,0.37915,0.00017,30.10087]
[1777645807431,28.68,78265.6,70.6,0.37915,0.00017,30.10087]
[1777645807456,28.68,78254.92,70.6,0.37736,0.00017,30.05291]
[1777645807878,28.68,78254.92,70.6,0.37736,0.00017,30.05291]
[1777645808754,28.68,78257.77,70.6,0.37784,0.00017,30.06578]
[1777645811235,28.68,78258.32,70.6,0.37794,0.00017,30.06841]
[1777645813428,28.68,78252.6,70.6,0.37698,0.00017,30.04268]
[1777645813832,28.68,78252.6,70.6,0.37699,0.00017,30.04284]
[1777645817860,28.68,78253.23,70.6,0.37711,0.00017,30.04594]
[1777645817924,28.68,78253.23,70.6,0.37711,0.00017,30.04594]
[1777645818681,28.68,78247.62,70.6,0.37617,0.00017,30.02052]
[1777645819271,28.68,78247.62,70.6,0.37617,0.00017,30.02052]
[1777645819615,28.68,78247.62,70.6,0.37617,0.00017,30.02052]
[1777645819291,28.69,78241.86,70.6,0.37521,0.00017,29.99425]
[1777645820038,28.69,78241.86,70.6,0.37521,0.00017,29.99425]
[1777645820265,28.69,78232.16,70.6,0.37359,0.00017,29.94956]
[1777645821086,28.69,78232.16,70.6,0.37359,0.00017,29.94956]
[1777645822025,28.69,78227.49,70.6,0.37281,0.00017,29.92781]
[1777645822099,28.69,78227.49,70.6,0.37281,0.00017,29.92781]
[1777645823043,28.68,78221.82,70.6,0.37186,0.00017,29.90123]
[1777645823046,28.68,78221.82,70.6,0.37186,0.00017,29.90123]
[1777645826764,28.68,78211.31,70.6,0.37011,0.00017,29.85163]
[1777645826888,28.68,78211.31,70.6,0.37011,0.00017,29.85163]
[1777645828301,28.69,78209.86,70.6,0.36987,0.00017,29.84477]
[1777645829186,28.69,78208.41,70.6,0.36963,0.00017,29.8379]
[1777645829202,28.69,78208.41,70.6,0.36963,0.00017,29.8379]
[1777645831125,28.69,78219.22,70.6,0.37143,0.00017,29.8891]
[1777645831262,28.69,78219.22,70.6,0.37143,0.00017,29.8891]
[1777645832554,28.69,78222.09,70.6,0.3719,0.00017,29.89948]
[1777645832621,28.69,78220.72,70.6,0.37167,0.00017,29.89309]
[1777645832750,28.69,78220.72,70.6,0.37167,0.00017,29.89309]
[1777645837578,28.69,78220.82,70.6,0.37169,0.00017,29.89357]
[1777645841414,28.69,78210.18,70.6,0.36992,0.00017,29.84343]
[1777645841631,28.69,78210.18,70.6,0.36992,0.00017,29.84343]
[1777645841783,28.69,78210.18,70.6,0.36992,0.00017,29.84343]
[1777645842346,28.69,78210.18,70.6,0.36992,0.00017,29.84343]
[1777645842464,28.69,78210.18,70.6,0.36992,0.00017,29.84343]
[1777645842561,28.69,78206.92,70.6,0.36938,0.00017,29.82784]
[1777645843645,28.69,78204.55,70.6,0.36898,0.00017,29.81647]
[1777645844435,28.69,78195.41,70.6,0.36746,0.00017,29.77251]
[1777645845106,28.69,78195.41,70.6,0.36746,0.00017,29.77251]
[1777645845509,28.69,78195.41,70.6,0.36746,0.00017,29.77251]
[1777645845513,28.69,78195.41,70.6,0.36746,0.00017,29.77251]
[1777645845548,28.69,78195.41,70.6,0.36746,0.00017,29.77251]
[1777645845679,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645845857,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846013,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846214,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846272,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846298,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846308,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846593,28.69,78193.91,70.6,0.36721,0.00017,29.76524]
[1777645846525,28.69,78184.38,70.6,0.36563,0.00017,29.71891]
[1777645846690,28.69,78184.38,70.6,0.36563,0.00017,29.71891]
[1777645847135,28.69,78184.38,70.6,0.36563,0.00017,29.71891]
[1777645847220,28.69,78184.38,70.6,0.36563,0.00017,29.71891]
[1777645848518,28.69,78178.46,70.6,0.36464,0.00017,29.68993]
[1777645849644,28.69,78180.1,70.6,0.36492,0.00017,29.69803]
[1777645850270,28.69,78180.1,70.6,0.36492,0.00017,29.69803]
[1777645851228,28.69,78179.03,70.6,0.36474,0.00017,29.69281]
[1777645851270,28.69,78179.03,70.6,0.36474,0.00017,29.69281]
[1777645851369,28.69,78179.03,70.6,0.36474,0.00017,29.69281]
[1777645851410,28.69,78179.03,70.6,0.36474,0.00017,29.69281]
[1777645851796,28.69,78177.27,70.6,0.36445,0.00017,29.68419]
[1777645852202,28.69,78177.27,70.6,0.36445,0.00017,29.68419]
[1777645852612,28.69,78177.27,70.6,0.36445,0.00017,29.68419]
[1777645853197,28.69,78175.21,70.6,0.36411,0.00017,29.67408]
[1777645853366,28.69,78175.21,70.6,0.36411,0.00017,29.67408]
[1777645853722,28.69,78173.43,70.6,0.36382,0.00017,29.66535]
[1777645853747,28.69,78173.43,70.6,0.36382,0.00017,29.66535]
[1777645854552,28.69,78173.43,70.6,0.36382,0.00017,29.66535]
[1777645854926,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645854938,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645855289,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645855333,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645855391,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645855509,28.69,78165.99,70.6,0.36259,0.00017,29.62852]
[1777645856825,28.69,78155.21,70.6,0.36081,0.00017,29.57478]
[1777645856918,28.69,78155.21,70.6,0.36081,0.00017,29.57478]
[1777645857340,28.69,78155.21,70.6,0.36081,0.00017,29.57478]
[1777645857377,28.69,78155.21,70.6,0.36081,0.00017,29.57478]
[1777645857528,28.69,78164.01,70.6,0.36227,0.00017,29.61895]
[1777645859824,28.69,78164.05,70.6,0.36228,0.00017,29.6193]
[1777645860229,28.69,78164.05,70.6,0.36228,0.00017,29.6193]
[1777645860246,28.69,78164.05,70.6,0.36228,0.00017,29.6193]
[1777645860519,28.69,78164.05,70.6,0.36228,0.00017,29.6193]
[1777645860542,28.69,78164.05,70.6,0.36228,0.00017,29.6193]
[1777645862231,28.69,78168.26,70.6,0.36298,0.00017,29.64039]
[1777645862241,28.69,78168.26,70.6,0.36298,0.00017,29.64039]
[1777645864094,28.69,78171.83,70.6,0.36358,0.00017,29.65818]
[1777645864279,28.69,78171.83,70.6,0.36358,0.00017,29.65818]
[1777645864499,28.69,78171.83,70.6,0.36358,0.00017,29.65818]
[1777645865140,28.69,78176.18,70.6,0.3643,0.00017,29.67969]
[1777645865193,28.69,78176.18,70.6,0.3643,0.00017,29.67969]
[1777645867296,28.69,78183.62,70.6,0.36554,0.00017,29.71621]
[1777645868407,28.69,78187.31,70.6,0.36615,0.00017,29.73421]
[1777645871602,28.69,78189.59,70.6,0.36653,0.00017,29.74525]
[1777645871724,28.69,78184.83,70.6,0.36573,0.00017,29.72207]
[1777645871748,28.69,78184.83,70.6,0.36573,0.00017,29.72207]
[1777645871808,28.69,78184.83,70.6,0.36573,0.00017,29.72207]
[1777645872376,28.69,78184.83,70.6,0.36573,0.00017,29.72207]
[1777645872635,28.69,78171.3,70.6,0.36349,0.00017,29.65559]
[1777645872760,28.69,78171.3,70.6,0.36349,0.00017,29.65559]
[1777645872902,28.69,78171.3,70.6,0.36349,0.00017,29.65559]
[1777645876974,28.69,78171.28,70.6,0.36349,0.00017,29.65561]
[1777645879061,28.69,78181.57,70.6,0.3652,0.00017,29.7063]
[1777645879323,28.69,78181.57,70.6,0.3652,0.00017,29.7063]
[1777645879365,28.69,78181.57,70.6,0.3652,0.00017,29.7063]
[1777645879795,28.69,78183.24,70.6,0.36548,0.00017,29.71446]
[1777645881063,28.69,78184.19,70.6,0.36563,0.00017,29.7191]
[1777645885765,28.69,78186.08,70.6,0.36594,0.00017,29.72823]
[1777645887943,28.69,78186.51,70.6,0.36601,0.00017,29.73029]
[1777645888765,28.69,78186.7,70.6,0.36605,0.00017,29.73119]
[1777645888872,28.69,78186.7,70.6,0.36605,0.00017,29.73119]
[1777645890390,28.69,78187.2,70.6,0.36613,0.00017,29.7336]
[1777645890849,28.69,78190.24,70.6,0.36663,0.00017,29.74831]
[1777645891390,28.69,78190.24,70.6,0.36663,0.00017,29.74831]
[1777645894993,28.69,78193.71,70.6,0.36719,0.00017,29.76186]
[1777645895794,28.69,78193.8,70.6,0.3672,0.00017,29.76225]
[1777645901481,28.69,78197.47,70.6,0.3678,0.00017,29.77971]
[1777645901649,28.69,78197.47,70.6,0.3678,0.00017,29.77971]
[1777645902873,28.69,78197.03,70.6,0.36772,0.00017,29.77747]
[1777645905792,28.69,78197.68,70.6,0.36783,0.00017,29.78043]
[1777645906257,28.69,78197.68,70.6,0.36783,0.00017,29.78043]
[1777645906648,28.69,78197.68,70.6,0.36783,0.00017,29.78043]
[1777645907004,28.69,78200.69,70.6,0.36832,0.00017,29.79484]
[1777645907103,28.69,78200.69,70.6,0.36832,0.00017,29.79484]
[1777645907675,28.69,78200.69,70.6,0.36832,0.00017,29.79484]
[1777645907113,28.69,78210.19,70.6,0.3699,0.00017,29.84016]
[1777645907884,28.68,78219.87,70.6,0.37151,0.00017,29.88583]
[1777645911018,28.68,78223.27,70.6,0.37208,0.00017,29.90172]
[1777645911083,28.68,78223.27,70.6,0.37208,0.00017,29.90172]
[1777645911127,28.68,78223.27,70.6,0.37208,0.00017,29.90172]
[1777645911348,28.68,78223.27,70.6,0.37208,0.00017,29.90172]
[1777645913754,28.68,78225.12,70.6,0.37238,0.00017,29.91024]
[1777645913766,28.68,78225.12,70.6,0.37238,0.00017,29.91024]
[1777645915947,28.68,78235.73,70.6,0.37415,0.00017,29.95962]
[1777645919367,28.68,78235.0,70.6,0.37403,0.00017,29.95625]
[1777645919405,28.68,78235.0,70.6,0.37403,0.00017,29.95625]
[1777645919418,28.68,78235.0,70.6,0.37403,0.00017,29.95625]
[1777645919426,28.68,78235.0,70.6,0.37403,0.00017,29.95625]
[1777645921456,28.68,78242.13,70.6,0.37522,0.00017,29.9891]
[1777645922878,28.68,78251.38,70.6,0.37677,0.00017,30.03128]
[1777645925398,28.68,78265.15,70.6,0.37907,0.00017,30.0932]
[1777645925554,28.68,78265.15,70.6,0.37907,0.00017,30.0932]
[1777645925774,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645925782,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645926005,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645926216,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645926567,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645926594,28.68,78267.22,70.6,0.37941,0.00017,30.10228]
[1777645926669,28.68,78276.28,70.6,0.38093,0.00017,30.14249]
[1777645927608,28.68,78276.28,70.6,0.38093,0.00017,30.14249]
[1777645929824,28.68,78278.42,70.6,0.3813,0.00017,30.15197]
[1777645929922,28.68,78278.42,70.6,0.3813,0.00017,30.15197]
[1777645929929,28.68,78278.42,70.6,0.3813,0.00017,30.15197]
[1777645930096,28.68,78278.42,70.6,0.3813,0.00017,30.15197]
[1777645930457,28.68,78275.84,70.6,0.38086,0.00017,30.14063]
[1777645931110,28.68,78275.84,70.6,0.38086,0.00017,30.14063]
[1777645931299,28.68,78275.84,70.6,0.38086,0.00017,30.14063]
[1777645931400,28.68,78260.49,70.6,0.37828,0.00017,30.07216]
[1777645931965,28.68,78260.49,70.6,0.37828,0.00017,30.07216]
[1777645932065,28.68,78261.7,70.6,0.37848,0.00017,30.07752]
[1777645935116,28.68,78262.09,70.6,0.37855,0.00017,30.07941]
[1777645935217,28.68,78267.59,70.6,0.37948,0.00017,30.10406]
[1777645936051,28.68,78267.59,70.6,0.37948,0.00017,30.10406]
[1777645936093,28.68,78270.36,70.6,0.37994,0.00017,30.1163]
[1777645937347,28.68,78270.36,70.6,0.37994,0.00017,30.1163]
[1777645937781,28.68,78272.12,70.6,0.38024,0.00017,30.12419]
[1777645938379,28.68,78272.12,70.6,0.38024,0.00017,30.12419]
[1777645938693,28.68,78272.12,70.6,0.38024,0.00017,30.12419]
[1777645938407,28.68,78271.6,70.6,0.38015,0.00017,30.12188]
[1777645939542,28.68,78271.6,70.6,0.38015,0.00017,30.12188]
[1777645941417,28.68,78272.61,70.6,0.38032,0.00017,30.1263]
[1777645941614,28.68,78272.61,70.6,0.38032,0.00017,30.1263]
[1777645941715,28.68,78276.89,70.6,0.38103,0.00017,30.145]
[1777645942278,28.68,78276.89,70.6,0.38103,0.00017,30.145]
[1777645942438,28.68,78276.89,70.6,0.38103,0.00017,30.145]
[1777645942534,28.68,78276.75,70.6,0.381,0.00017,30.14427]
[1777645942903,28.68,78276.75,70.6,0.381,0.00017,30.14427]
[1777645943268,28.68,78276.75,70.6,0.381,0.00017,30.14427]
[1777645944149,28.68,78266.96,70.6,0.37935,0.00017,30.10074]
[1777645948979,28.67,78270.18,70.6,0.37988,0.00017,30.11473]
[1777645950644,28.67,78273.01,70.6,0.38035,0.00017,30.12719]
[1777645952207,28.67,78262.87,70.6,0.37862,0.00017,30.07859]
[1777645956489,28.67,78264.34,70.6,0.37886,0.00017,30.08494]
[1777645962279,28.66,78264.01,70.6,0.37878,0.00017,30.08285]
[1777645962884,28.66,78264.01,70.6,0.37878,0.00017,30.08285]
[1777645963287,28.66,78263.07,70.6,0.37862,0.00017,30.07855]
[1777645963932,28.66,78263.07,70.6,0.37862,0.00017,30.07855]
[1777645965077,28.66,78263.36,70.6,0.37867,0.00017,30.07991]
[1777645965198,28.66,78263.36,70.6,0.37867,0.00017,30.07991]
[1777645965301,28.66,78259.96,70.6,0.3781,0.00017,30.0647]
[1777645966465,28.66,78259.96,70.6,0.3781,0.00017,30.0647]
[1777645972739,28.66,78262.69,70.6,0.37854,0.00017,30.07653]
[1777645973053,28.66,78263.21,70.6,0.37863,0.00017,30.07879]
[1777645973061,28.66,78263.21,70.6,0.37863,0.00017,30.07879]
[1777645973808,28.66,78265.99,70.6,0.37909,0.00017,30.09116]
[1777645976789,28.65,78274.4,70.6,0.38049,0.00017,30.12822]
[1777645976927,28.65,78274.4,70.6,0.38049,0.00017,30.12822]
[1777645976934,28.65,78274.4,70.6,0.38049,0.00017,30.12822]
[1777645977388,28.65,78278.69,70.6,0.38121,0.00017,30.14717]
[1777645977791,28.65,78278.69,70.6,0.38121,0.00017,30.14717]
[1777645978263,28.65,78278.69,70.6,0.38121,0.00017,30.14717]
[1777645981279,28.65,78282.8,70.6,0.3819,0.00017,30.1653]
[1777645981524,28.65,78282.8,70.6,0.3819,0.00017,30.1653]
[1777645981807,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645981996,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645982006,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645982042,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645982120,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645982284,28.65,78281.55,70.6,0.38169,0.00017,30.15983]
[1777645983796,28.65,78293.39,70.6,0.38369,0.00017,30.21146]
[1777645987509,28.65,78294.77,70.6,0.38392,0.00017,30.21739]
[1777645987557,28.65,78294.77,70.6,0.38392,0.00017,30.21739]
[1777645987751,28.65,78294.77,70.6,0.38392,0.00017,30.21739]
[1777645988466,28.65,78285.19,70.6,0.3823,0.00017,30.17572]
[1777645990480,28.65,78277.07,70.6,0.38093,0.00017,30.13978]
[1777645991016,28.65,78277.07,70.6,0.38093,0.00017,30.13978]
[1777645991333,28.65,78277.07,70.6,0.38093,0.00017,30.13978]
[1777645991487,28.65,78279.81,70.6,0.38138,0.00017,30.1518]
[1777645991798,28.65,78279.81,70.6,0.38138,0.00017,30.1518]
[1777645992394,28.65,78279.81,70.6,0.38138,0.00017,30.1518]
[1777645992455,28.65,78279.81,70.6,0.38138,0.00017,30.1518]
[1777645992494,28.65,78277.6,70.6,0.38101,0.00017,30.14206]
[1777645993606,28.65,78277.6,70.6,0.38101,0.00017,30.14206]
[1777645994940,28.65,78263.99,70.6,0.37871,0.00017,30.08123]
[1777645995304,28.65,78263.99,70.6,0.37871,0.00017,30.08123]
[1777645995308,28.65,78263.99,70.6,0.37871,0.00017,30.08123]
[1777645995318,28.65,78263.99,70.6,0.37871,0.00017,30.08123]
[1777646000551,28.65,78261.18,70.6,0.37823,0.00017,30.06828]
[1777646001420,28.65,78261.18,70.6,0.37823,0.00017,30.06828]
[1777646006593,28.64,78259.81,70.6,0.37799,0.00017,30.06177]
[1777646011628,28.64,78263.33,70.6,0.37855,0.00017,30.07422]
[1777646013347,28.64,78263.26,70.6,0.37854,0.00017,30.07384]
[1777646015777,28.64,78269.25,70.6,0.37954,0.00017,30.10051]
[1777646015871,28.64,78268.9,70.6,0.37948,0.00017,30.09887]
[1777646016790,28.64,78268.9,70.6,0.37948,0.00017,30.09887]
[1777646020258,28.63,78260.18,70.6,0.378,0.00017,30.05949]
[1777646020910,28.63,78266.54,70.6,0.37907,0.00017,30.088]
[1777646025068,28.63,78269.21,70.6,0.3795,0.00017,30.09959]
[1777646025088,28.63,78269.21,70.6,0.3795,0.00017,30.09959]
[1777646026934,28.63,78264.52,70.6,0.37871,0.00017,30.07845]
[1777646028569,28.63,78266.88,70.6,0.3791,0.00017,30.08896]
[1777646029759,28.63,78278.6,70.6,0.38107,0.00017,30.1409]
[1777646030365,28.63,78278.6,70.6,0.38107,0.00017,30.1409]
[1777646035798,28.62,78274.44,70.6,0.38034,0.00017,30.12189]
[1777646039874,28.62,78273.97,70.6,0.38025,0.00017,30.11955]
[1777646044157,28.62,78270.56,70.6,0.37966,0.00017,30.10403]
[1777646044481,28.62,78270.56,70.6,0.37966,0.00017,30.10403]
[1777646044506,28.62,78270.56,70.6,0.37966,0.00017,30.10403]
[1777646044559,28.62,78270.56,70.6,0.37966,0.00017,30.10403]
[1777646045212,28.62,78271.33,70.6,0.37979,0.00017,30.10738]
[1777646045512,28.62,78271.33,70.6,0.37979,0.00017,30.10738]
[1777646045732,28.61,78262.35,70.6,0.37827,0.00017,30.06702]
[1777646046363,28.61,78262.35,70.6,0.37827,0.00017,30.06702]
[1777646046497,28.61,78249.83,70.6,0.37617,0.00017,30.01022]
[1777646047547,28.61,78249.83,70.6,0.37617,0.00017,30.01022]
[1777646047558,28.61,78249.83,70.6,0.37617,0.00017,30.01022]
[1777646052919,28.61,78242.22,70.6,0.37489,0.00017,29.97526]
[1777646057954,28.61,78242.47,70.6,0.37494,0.00017,29.97641]
[1777646062478,28.61,78242.78,70.6,0.37499,0.00017,29.97783]
[1777646062577,28.61,78242.87,70.6,0.375,0.00017,29.97824]
[1777646063503,28.61,78242.87,70.6,0.375,0.00017,29.97824]
[1777646068648,28.61,78240.6,70.6,0.3746,0.00017,29.96721]
[1777646068660,28.61,78240.01,70.6,0.37449,0.00017,29.9642]
[1777646072329,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072383,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072444,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072637,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072697,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072833,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072870,28.61,78237.11,70.6,0.37399,0.00017,29.94753]
[1777646072749,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646072931,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646072940,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073054,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073083,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073098,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073317,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073460,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073557,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073599,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073771,28.6,78237.04,70.6,0.37397,0.00017,29.94701]
[1777646073620,28.6,78219.8,70.6,0.37108,0.00017,29.86617]
[1777646074132,28.6,78219.8,70.6,0.37108,0.00017,29.86617]
[1777646074233,28.6,78207.2,70.6,0.36897,0.00017,29.80618]
[1777646075082,28.6,78207.2,70.6,0.36897,0.00017,29.80618]
[1777646075216,28.6,78207.2,70.6,0.36897,0.00017,29.80618]
[1777646075673,28.6,78207.2,70.6,0.36897,0.00017,29.80618]
[1777646076389,28.6,78207.57,70.6,0.36903,0.00017,29.80786]
[1777646076436,28.6,78207.57,70.6,0.36903,0.00017,29.80786]
[1777646076938,28.6,78208.17,70.6,0.36913,0.00017,29.81073]
[1777646077065,28.6,78208.17,70.6,0.36913,0.00017,29.81073]
[1777646077139,28.6,78208.17,70.6,0.36913,0.00017,29.81073]
[1777646082122,28.6,78223.39,70.6,0.37166,0.00017,29.88259]
[1777646083410,28.6,78223.39,70.6,0.37166,0.00017,29.88259]
[1777646083933,28.6,78222.28,70.6,0.37147,0.00017,29.87727]
[1777646086315,28.6,78220.65,70.6,0.37119,0.00017,29.86941]
[1777646086347,28.6,78220.65,70.6,0.37119,0.00017,29.86941]
[1777646087576,28.6,78215.13,70.6,0.37026,0.00017,29.84316]
[1777646091375,28.59,78207.37,70.6,0.36896,0.00017,29.80596]
[1777646091465,28.59,78207.37,70.6,0.36896,0.00017,29.80596]
[1777646091480,28.59,78207.37,70.6,0.36896,0.00017,29.80596]
[1777646091581,28.59,78207.37,70.6,0.36896,0.00017,29.80596]
[1777646095494,28.59,78212.9,70.6,0.36988,0.00017,29.83223]
[1777646095582,28.59,78212.9,70.6,0.36988,0.00017,29.83223]
[1777646096775,28.59,78215.16,70.6,0.37025,0.00017,29.84288]
[1777646096791,28.59,78215.16,70.6,0.37025,0.00017,29.84288]
[1777646096837,28.59,78215.16,70.6,0.37025,0.00017,29.84288]
[1777646097462,28.59,78216.59,70.6,0.37049,0.00017,29.84961]
[1777646098801,28.59,78233.68,70.6,0.37334,0.00017,29.92982]
[1777646100226,28.59,78235.29,70.6,0.37361,0.00017,29.93732]
[1777646100278,28.59,78235.29,70.6,0.37361,0.00017,29.93732]
[1777646100300,28.59,78235.29,70.6,0.37361,0.00017,29.93732]
[1777646100793,28.59,78235.29,70.6,0.37361,0.00017,29.93732]
[1777646101540,28.59,78237.06,70.6,0.3739,0.00017,29.94541]
[1777646101590,28.59,78238.14,70.6,0.37408,0.00017,29.95042]
[1777646103270,28.59,78250.22,70.6,0.37611,0.00017,30.00594]
[1777646104621,28.59,78250.22,70.6,0.37611,0.00017,30.00594]
[1777646104640,28.59,78250.22,70.6,0.37611,0.00017,30.00594]
[1777646104661,28.59,78250.22,70.6,0.37611,0.00017,30.00594]
[1777646105875,28.59,78254.18,70.6,0.37677,0.00017,30.02394]
[1777646106422,28.59,78256.44,70.6,0.37715,0.00017,30.03422]
[1777646107460,28.59,78255.92,70.6,0.37706,0.00017,30.03182]
[1777646108921,28.59,78251.63,70.6,0.37634,0.00017,30.01225]
[1777646112982,28.59,78244.79,70.6,0.37519,0.00017,29.98088]
[1777646112989,28.59,78244.79,70.6,0.37519,0.00017,29.98088]
[1777646113001,28.59,78244.79,70.6,0.37519,0.00017,29.98088]
[1777646113850,28.59,78244.79,70.6,0.37519,0.00017,29.98088]
[1777646114657,28.59,78248.48,70.6,0.37581,0.00017,29.99783]
[1777646120249,28.59,78246.1,70.6,0.3754,0.00017,29.98669]
[1777646125427,28.58,78246.5,70.6,0.37546,0.00017,29.98826]
[1777646128169,28.58,78247.78,70.6,0.37567,0.00017,29.99405]
[1777646128190,28.58,78247.78,70.6,0.37567,0.00017,29.99405]
[1777646128375,28.58,78247.78,70.6,0.37567,0.00017,29.99405]
[1777646128448,28.58,78256.01,70.6,0.37705,0.00017,30.0316]
[1777646133483,28.58,78259.84,70.6,0.37767,0.00017,30.04561]
[1777646138522,28.58,78261.59,70.6,0.37795,0.00017,30.05324]
[1777646143557,28.57,78263.46,70.6,0.37825,0.00017,30.06137]
[1777646148593,28.57,78266.65,70.6,0.37878,0.00017,30.07541]
[1777646153628,28.57,78265.7,70.6,0.3786,0.00017,30.0708]
[1777646154077,28.57,78265.7,70.6,0.3786,0.00017,30.0708]
[1777646154293,28.57,78265.7,70.6,0.3786,0.00017,30.0708]
[1777646156338,28.57,78253.38,70.6,0.37653,0.00017,30.01482]
[1777646160526,28.57,78249.12,70.6,0.3758,0.00017,29.99516]
[1777646160547,28.57,78249.12,70.6,0.3758,0.00017,29.99516]
[1777646161763,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646161772,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646161809,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646161845,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646162039,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646162105,28.56,78245.15,70.6,0.37514,0.00017,29.97687]
[1777646161867,28.56,78237.29,70.6,0.37381,0.00017,29.94044]
[1777646162310,28.56,78237.29,70.6,0.37381,0.00017,29.94044]
[1777646162367,28.56,78237.29,70.6,0.37381,0.00017,29.94044]
[1777646162453,28.56,78237.29,70.6,0.37381,0.00017,29.94044]
[1777646162858,28.56,78215.6,70.6,0.37017,0.00017,29.83821]
[1777646163017,28.56,78215.6,70.6,0.37017,0.00017,29.83821]
[1777646163116,28.56,78215.6,70.6,0.37017,0.00017,29.83821]
[1777646163552,28.56,78215.6,70.6,0.37017,0.00017,29.83821]
[1777646163699,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646164237,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646164533,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646164561,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646164834,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646164950,28.56,78212.76,70.6,0.3697,0.00017,29.82458]
[1777646165543,28.56,78206.82,70.6,0.3687,0.00017,29.79603]
[1777646165898,28.56,78206.82,70.6,0.3687,0.00017,29.79603]
[1777646169623,28.56,78202.02,70.6,0.36789,0.00017,29.77271]
[1777646169655,28.56,78202.02,70.6,0.36789,0.00017,29.77271]
[1777646170464,28.56,78205.55,70.6,0.36848,0.00017,29.7897]
[1777646172997,28.56,78211.17,70.6,0.36941,0.00017,29.81656]
[1777646172998,28.56,78211.17,70.6,0.36941,0.00017,29.81656]
[1777646172999,28.56,78211.17,70.6,0.36941,0.00017,29.81656]
[1777646173065,28.56,78210.31,70.6,0.36927,0.00017,29.81238]
[1777646173118,28.56,78210.31,70.6,0.36927,0.00017,29.81238]
[1777646173245,28.56,78210.31,70.6,0.36927,0.00017,29.81238]
[1777646173769,28.56,78192.11,70.6,0.36623,0.00017,29.72426]
[1777646174125,28.56,78192.11,70.6,0.36623,0.00017,29.72426]
[1777646174357,28.56,78192.11,70.6,0.36623,0.00017,29.72426]
[1777646177744,28.56,78189.7,70.6,0.36582,0.00017,29.71247]
[1777646178573,28.56,78188.87,70.6,0.36569,0.00017,29.70841]
[1777646180840,28.56,78192.14,70.6,0.36623,0.00017,29.72442]
[1777646182765,28.56,78191.23,70.6,0.36608,0.00017,29.71995]
[1777646183911,28.56,78190.68,70.6,0.36599,0.00017,29.71726]
[1777646184879,28.56,78192.95,70.6,0.36636,0.00017,29.72834]
[1777646185294,28.56,78189.49,70.6,0.36579,0.00017,29.71141]
[1777646186220,28.56,78191.25,70.6,0.36608,0.00017,29.72002]
[1777646186242,28.56,78191.25,70.6,0.36608,0.00017,29.72002]
[1777646188874,28.56,78182.4,70.6,0.36461,0.00017,29.67656]
[1777646189374,28.56,78182.4,70.6,0.36461,0.00017,29.67656]
[1777646189720,28.56,78182.4,70.6,0.36461,0.00017,29.67656]
[1777646190376,28.56,78177.93,70.6,0.36386,0.00017,29.65447]
[1777646190888,28.56,78173.74,70.6,0.36316,0.00017,29.63351]
[1777646191089,28.56,78173.74,70.6,0.36316,0.00017,29.63351]
[1777646192170,28.56,78169.48,70.6,0.36243,0.00017,29.609]
[1777646192213,28.56,78169.48,70.6,0.36243,0.00017,29.609]
[1777646197937,28.55,78174.39,70.6,0.36322,0.00017,29.63269]
[1777646202972,28.55,78178.29,70.6,0.36384,0.00017,29.65135]
[1777646204105,28.54,78177.73,70.6,0.36374,0.00017,29.64841]
[1777646210021,28.54,78177.12,70.6,0.36361,0.00017,29.64447]
[1777646212986,28.54,78177.0,70.6,0.36358,0.00017,29.64372]
[1777646213192,28.54,78176.54,70.6,0.3635,0.00017,29.64128]
[1777646214389,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646214749,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646214785,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646214791,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646214814,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646214823,28.53,78171.87,70.6,0.36272,0.00017,29.61785]
[1777646216251,28.53,78162.1,70.6,0.36108,0.00017,29.56853]
[1777646216302,28.53,78161.01,70.6,0.3609,0.00017,29.56292]
[1777646217164,28.53,78161.01,70.6,0.3609,0.00017,29.56292]
[1777646218279,28.53,78155.29,70.6,0.35994,0.00017,29.53366]
[1777646218972,28.53,78155.29,70.6,0.35994,0.00017,29.53366]
[1777646219067,28.53,78150.96,70.6,0.35921,0.00017,29.51134]
[1777646219084,28.53,78152.52,70.6,0.35946,0.00017,29.51903]
[1777646223804,28.52,78153.11,70.6,0.35955,0.00017,29.52181]
[1777646223910,28.52,78153.11,70.6,0.35955,0.00017,29.52181]
[1777646224374,28.52,78155.93,70.6,0.36001,0.00017,29.536]
[1777646225521,28.52,78160.84,70.6,0.36083,0.00017,29.56088]
[1777646225898,28.52,78160.84,70.6,0.36083,0.00017,29.56088]
[1777646227371,28.52,78167.43,70.6,0.36192,0.00017,29.59387]
[1777646227657,28.52,78167.43,70.6,0.36192,0.00017,29.59387]
[1777646231419,28.52,78173.2,70.6,0.36286,0.00017,29.62229]
[1777646237207,28.51,78179.02,70.6,0.3638,0.00017,29.65036]
[1777646237327,28.51,78179.02,70.6,0.3638,0.00017,29.65036]
[1777646237752,28.51,78179.02,70.6,0.3638,0.00017,29.65036]
[1777646238452,28.51,78179.33,70.6,0.36384,0.00017,29.65174]
[1777646238611,28.51,78179.33,70.6,0.36384,0.00017,29.65174]
[1777646238730,28.51,78165.63,70.6,0.36156,0.00017,29.58309]
[1777646240952,28.51,78160.89,70.6,0.36076,0.00017,29.55905]
[1777646241194,28.51,78160.29,70.6,0.36066,0.00017,29.55582]
[1777646241662,28.51,78160.29,70.6,0.36066,0.00017,29.55582]
[1777646241713,28.51,78160.29,70.6,0.36066,0.00017,29.55582]
[1777646243028,28.51,78160.32,70.6,0.36066,0.00017,29.55597]
[1777646243040,28.51,78160.32,70.6,0.36066,0.00017,29.55597]
[1777646243128,28.51,78155.66,70.6,0.35988,0.00017,29.53215]
[1777646248050,28.5,78148.59,70.6,0.3587,0.00017,29.49584]
[1777646251926,28.5,78151.57,70.6,0.35919,0.00017,29.51096]
[1777646252093,28.5,78146.78,70.6,0.35838,0.00017,29.48322]
[1777646252201,28.5,78146.78,70.6,0.35838,0.00017,29.48322]
[1777646252229,28.5,78146.78,70.6,0.35838,0.00017,29.48322]
[1777646252825,28.5,78146.78,70.6,0.35838,0.00017,29.48322]
[1777646252860,28.5,78140.85,70.6,0.35739,0.00017,29.4525]
[1777646255684,28.5,78134.54,70.6,0.35633,0.00017,29.41965]
[1777646261389,28.49,78132.42,70.6,0.35594,0.00017,29.4074]
[1777646262355,28.49,78132.42,70.6,0.35594,0.00017,29.4074]
[1777646265274,28.49,78132.91,70.6,0.356,0.00017,29.40946]
[1777646265297,28.49,78132.91,70.6,0.356,0.00017,29.40946]
[1777646270938,28.48,78130.2,70.6,0.35553,0.00017,29.39454]
[1777646271108,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271232,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271409,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271564,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271711,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271780,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271787,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271901,28.48,78127.79,70.6,0.35512,0.00017,29.38164]
[1777646271973,28.48,78116.97,70.6,0.35333,0.00017,29.32473]
[1777646272386,28.48,78116.97,70.6,0.35333,0.00017,29.32473]
[1777646272565,28.48,78116.97,70.6,0.35333,0.00017,29.32473]
[1777646272578,28.48,78116.97,70.6,0.35333,0.00017,29.32473]
[1777646272752,28.48,78116.97,70.6,0.35333,0.00017,29.32473]
[1777646272768,28.48,78099.69,70.6,0.35047,0.00016,29.23254]
[1777646273130,28.48,78099.69,70.6,0.35047,0.00016,29.23254]
[1777646273642,28.48,78089.5,70.6,0.34879,0.00016,29.1775]
[1777646274163,28.48,78089.5,70.6,0.34879,0.00016,29.1775]
[1777646274283,28.48,78089.5,70.6,0.34879,0.00016,29.1775]
[1777646274550,28.48,78089.5,70.6,0.34879,0.00016,29.1775]
[1777646274919,28.48,78089.5,70.6,0.34879,0.00016,29.1775]
[1777646275656,28.48,78088.72,70.6,0.34866,0.00016,29.17326]
[1777646275656,28.48,78088.72,70.6,0.34866,0.00016,29.17326]
[1777646275663,28.48,78088.72,70.6,0.34866,0.00016,29.17326]
[1777646276026,28.48,78088.72,70.6,0.34866,0.00016,29.17326]
[1777646276374,28.48,78085.27,70.6,0.34809,0.00016,29.15453]
[1777646277145,28.48,78077.33,70.6,0.34679,0.00016,29.11117]
[1777646277704,28.48,78077.33,70.6,0.34679,0.00016,29.11117]
[1777646278266,28.48,78072.64,70.6,0.34602,0.00016,29.08546]
[1777646278286,28.48,78072.64,70.6,0.34602,0.00016,29.08546]
[1777646278773,28.48,78072.64,70.6,0.34602,0.00016,29.08546]
[1777646278805,28.48,78072.64,70.6,0.34602,0.00016,29.08546]
[1777646279044,28.48,78072.64,70.6,0.34602,0.00016,29.08546]
[1777646279739,28.48,78064.28,70.6,0.34465,0.00016,29.03944]
[1777646279778,28.48,78064.28,70.6,0.34465,0.00016,29.03944]
[1777646279842,28.48,78064.28,70.6,0.34465,0.00016,29.03944]
[1777646279864,28.48,78064.28,70.6,0.34465,0.00016,29.03944]
[1777646279988,28.48,78058.66,70.6,0.34373,0.00016,29.00834]
[1777646280466,28.48,78058.66,70.6,0.34373,0.00016,29.00834]
[1777646281915,28.48,78053.07,70.6,0.34282,0.00016,28.97714]
[1777646281977,28.48,78053.07,70.6,0.34282,0.00016,28.97714]
[1777646282015,28.48,78053.07,70.6,0.34282,0.00016,28.97714]
[1777646282072,28.48,78052.45,70.6,0.34271,0.00016,28.97348]
[1777646283136,28.48,78058.22,70.6,0.34365,0.00016,29.0057]
[1777646283766,28.48,78058.22,70.6,0.34365,0.00016,29.0057]
[1777646284328,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646284525,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646284563,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646284570,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646284847,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646284917,28.48,78062.87,70.6,0.34442,0.00016,29.03178]
[1777646285248,28.48,78069.11,70.6,0.34545,0.00016,29.06638]
[1777646285374,28.48,78069.11,70.6,0.34545,0.00016,29.06638]
[1777646285495,28.48,78069.11,70.6,0.34545,0.00016,29.06638]
[1777646285719,28.48,78069.11,70.6,0.34545,0.00016,29.06638]
[1777646285745,28.48,78069.11,70.6,0.34545,0.00016,29.06638]
[1777646286230,28.48,78071.13,70.6,0.34578,0.00016,29.07752]
[1777646286398,28.48,78071.13,70.6,0.34578,0.00016,29.07752]
[1777646289106,28.48,78067.17,70.6,0.34514,0.00016,29.0558]
[1777646289115,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646289123,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646289137,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646289627,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646289934,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646290067,28.48,78072.93,70.6,0.34608,0.00016,29.08763]
[1777646289974,28.48,78083.08,70.6,0.34775,0.00016,29.14327]
[1777646290184,28.48,78083.08,70.6,0.34775,0.00016,29.14327]
[1777646293183,28.48,78092.25,70.6,0.34926,0.00016,29.193]
[1777646293210,28.48,78092.25,70.6,0.34926,0.00016,29.193]
[1777646293318,28.48,78092.25,70.6,0.34926,0.00016,29.193]
[1777646293426,28.48,78092.25,70.6,0.34926,0.00016,29.193]
[1777646294277,28.48,78099.76,70.6,0.3505,0.00016,29.23343]
[1777646294338,28.48,78099.76,70.6,0.3505,0.00016,29.23343]
[1777646294644,28.48,78099.76,70.6,0.3505,0.00016,29.23343]
[1777646294798,28.48,78099.76,70.6,0.3505,0.00016,29.23343]
[1777646295284,28.48,78102.23,70.6,0.3509,0.00016,29.24655]
[1777646295301,28.48,78102.23,70.6,0.3509,0.00016,29.24655]
[1777646295328,28.48,78102.23,70.6,0.3509,0.00016,29.24655]
[1777646295860,28.48,78102.23,70.6,0.3509,0.00016,29.24655]
[1777646296167,28.48,78107.73,70.6,0.35181,0.00017,29.27586]
[1777646297389,28.48,78108.65,70.6,0.35196,0.00017,29.28067]
[1777646299419,28.48,78100.12,70.6,0.35054,0.00016,29.23496]
[1777646300756,28.48,78099.53,70.6,0.35044,0.00016,29.23171]
[1777646302864,28.48,78098.27,70.6,0.35023,0.00016,29.22481]
[1777646305710,28.48,78111.49,70.6,0.35241,0.00017,29.29521]
[1777646306287,28.48,78111.49,70.6,0.35241,0.00017,29.29521]
[1777646306296,28.48,78111.49,70.6,0.35241,0.00017,29.29521]
[1777646308313,28.48,78116.9,70.6,0.35329,0.00017,29.32369]
[1777646308642,28.48,78116.9,70.6,0.35329,0.00017,29.32369]
[1777646308731,28.48,78125.8,70.6,0.35476,0.00017,29.37044]
[1777646311403,28.47,78132.27,70.6,0.35582,0.00017,29.40399]
[1777646311426,28.47,78132.27,70.6,0.35582,0.00017,29.40399]
[1777646312091,28.47,78132.27,70.6,0.35582,0.00017,29.40399]
[1777646311752,28.47,78138.22,70.6,0.35679,0.00017,29.43161]
[1777646316802,28.47,78141.08,70.6,0.35724,0.00017,29.44577]
[1777646319450,28.47,78143.69,70.6,0.35766,0.00017,29.45876]
[1777646319460,28.47,78143.69,70.6,0.35766,0.00017,29.45876]
[1777646319509,28.47,78143.69,70.6,0.35766,0.00017,29.45876]
[1777646320728,28.46,78148.6,70.6,0.35847,0.00017,29.48382]
[1777646320811,28.46,78148.6,70.6,0.35847,0.00017,29.48382]
[1777646321376,28.46,78150.95,70.6,0.35886,0.00017,29.49581]
[1777646321920,28.46,78150.95,70.6,0.35886,0.00017,29.49581]
[1777646322356,28.46,78156.21,70.6,0.35973,0.00017,29.52269]
[1777646322371,28.46,78156.21,70.6,0.35973,0.00017,29.52269]
[1777646324467,28.46,78159.57,70.6,0.36029,0.00017,29.53973]
[1777646329405,28.46,78161.49,70.6,0.3606,0.00017,29.54914]
[1777646331404,28.46,78170.78,70.6,0.36215,0.00017,29.59598]
[1777646339084,28.46,78172.73,70.6,0.36244,0.00017,29.60502]
[1777646339104,28.46,78172.73,70.6,0.36244,0.00017,29.60502]
[1777646341592,28.45,78173.2,70.6,0.36251,0.00017,29.60708]
[1777646345506,28.45,78166.79,70.6,0.36143,0.00017,29.57445]
[1777646349246,28.45,78164.26,70.6,0.36099,0.00017,29.56132]
[1777646349657,28.45,78164.26,70.6,0.36099,0.00017,29.56132]
[1777646351136,28.45,78164.75,70.6,0.36107,0.00017,29.56372]
[1777646351474,28.45,78164.74,70.6,0.36107,0.00017,29.56358]
[1777646351782,28.45,78164.74,70.6,0.36107,0.00017,29.56358]
[1777646351911,28.45,78164.74,70.6,0.36107,0.00017,29.56358]
[1777646357069,28.44,78169.65,70.6,0.36187,0.00017,29.5878]
[1777646360475,28.44,78174.54,70.6,0.36267,0.00017,29.61204]
[1777646360619,28.44,78174.54,70.6,0.36267,0.00017,29.61204]
[1777646360713,28.44,78174.54,70.6,0.36267,0.00017,29.61204]
[1777646360808,28.44,78174.54,70.6,0.36267,0.00017,29.61204]
[1777646360922,28.44,78174.54,70.6,0.36267,0.00017,29.61204]
[1777646361096,28.44,78185.99,70.6,0.36459,0.00017,29.66915]
[1777646361879,28.44,78185.99,70.6,0.36459,0.00017,29.66915]
[1777646362368,28.44,78191.29,70.6,0.36548,0.00017,29.69535]
[1777646362469,28.44,78191.29,70.6,0.36548,0.00017,29.69535]
[1777646362536,28.44,78191.29,70.6,0.36548,0.00017,29.69535]
[1777646362560,28.44,78191.29,70.6,0.36548,0.00017,29.69535]
[1777646362659,28.44,78191.29,70.6,0.36548,0.00017,29.69535]
[1777646363710,28.44,78193.67,70.6,0.36588,0.00017,29.70707]
[1777646363834,28.44,78193.67,70.6,0.36588,0.00017,29.70707]
[1777646363899,28.44,78193.67,70.6,0.36588,0.00017,29.70707]
[1777646364557,28.44,78195.48,70.6,0.36618,0.00017,29.71595]
[1777646365261,28.44,78195.62,70.6,0.3662,0.00017,29.71663]
[1777646365328,28.44,78195.62,70.6,0.3662,0.00017,29.71663]
[1777646366044,28.44,78195.62,70.6,0.3662,0.00017,29.71663]
[1777646366132,28.44,78195.62,70.6,0.3662,0.00017,29.71663]
[1777646366186,28.44,78196.73,70.6,0.36639,0.00017,29.72206]
[1777646368272,28.44,78207.05,70.6,0.36812,0.00017,29.7723]
[1777646368437,28.44,78207.05,70.6,0.36812,0.00017,29.7723]
[1777646369390,28.44,78212.54,70.6,0.36904,0.00017,29.79878]
[1777646371843,28.44,78219.84,70.6,0.37025,0.00017,29.83057]
[1777646372851,28.44,78221.1,70.6,0.37045,0.00017,29.83651]
[1777646373436,28.44,78222.93,70.6,0.37076,0.00017,29.84517]
[1777646376764,28.44,78224.01,70.6,0.37093,0.00017,29.85015]
[1777646381827,28.43,78224.14,70.6,0.37094,0.00017,29.8504]
[1777646383473,28.43,78229.46,70.6,0.37183,0.00017,29.87549]
[1777646384170,28.43,78229.46,70.6,0.37183,0.00017,29.87549]
[1777646384458,28.43,78229.65,70.6,0.37186,0.00017,29.87631]
[1777646384499,28.43,78229.65,70.6,0.37186,0.00017,29.87631]
[1777646384564,28.43,78229.65,70.6,0.37186,0.00017,29.87631]
[1777646385155,28.43,78238.31,70.6,0.37332,0.00017,29.91697]
[1777646388504,28.43,78241.02,70.6,0.37377,0.00017,29.92949]
[1777646389123,28.43,78241.02,70.6,0.37377,0.00017,29.92949]
[1777646389191,28.43,78241.02,70.6,0.37377,0.00017,29.92949]
[1777646393073,28.43,78235.11,70.6,0.37277,0.00017,29.90167]
[1777646393098,28.43,78232.82,70.6,0.37238,0.00017,29.89084]
[1777646393606,28.43,78232.82,70.6,0.37238,0.00017,29.89084]
[1777646394718,28.43,78229.07,70.6,0.37175,0.00017,29.87312]
[1777646395147,28.43,78229.07,70.6,0.37175,0.00017,29.87312]
[1777646398012,28.43,78221.77,70.6,0.37051,0.00017,29.83824]
[1777646400134,28.43,78218.28,70.6,0.36992,0.00017,29.82146]
[1777646405304,28.43,78214.94,70.6,0.36935,0.00017,29.8053]
[1777646408965,28.43,78214.62,70.6,0.3693,0.00017,29.8037]
[1777646408997,28.43,78214.62,70.6,0.3693,0.00017,29.8037]
[1777646409367,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646409695,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646409711,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646409740,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410069,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410077,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410110,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410128,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410225,28.43,78213.01,70.6,0.36903,0.00017,29.79592]
[1777646410345,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410537,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410603,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410623,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410757,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410971,28.42,78210.16,70.6,0.36855,0.00017,29.78216]
[1777646410974,28.42,78191.79,70.6,0.36547,0.00017,29.69248]
[1777646411316,28.42,78191.79,70.6,0.36547,0.00017,29.69248]
[1777646411959,28.43,78176.5,70.6,0.36291,0.00017,29.61655]
[1777646412375,28.43,78176.5,70.6,0.36291,0.00017,29.61655]
[1777646413366,28.42,78174.13,70.6,0.36251,0.00017,29.60459]
[1777646415352,28.42,78173.99,70.6,0.36248,0.00017,29.60369]
[1777646415557,28.42,78173.99,70.6,0.36248,0.00017,29.60369]
[1777646416024,28.42,78173.99,70.6,0.36248,0.00017,29.60369]
[1777646416402,28.42,78175.07,70.6,0.36266,0.00017,29.60903]
[1777646418895,28.42,78187.45,70.6,0.36472,0.00017,29.67064]
[1777646418996,28.42,78187.32,70.6,0.36469,0.00017,29.66977]
[1777646420518,28.42,78188.38,70.6,0.36487,0.00017,29.67502]
[1777646420521,28.42,78188.52,70.6,0.3649,0.00017,29.67577]
[1777646425556,28.42,78187.58,70.6,0.36472,0.00017,29.67053]
[1777646428196,28.42,78185.35,70.6,0.36434,0.00017,29.65936]
[1777646428246,28.42,78185.35,70.6,0.36434,0.00017,29.65936]
[1777646431278,28.41,78176.48,70.6,0.36284,0.00017,29.61472]
[1777646433226,28.41,78177.22,70.6,0.36295,0.00017,29.61521]
[1777646434591,28.41,78183.16,70.6,0.36394,0.00017,29.64469]
[1777646434650,28.41,78183.16,70.6,0.36394,0.00017,29.64469]
[1777646435122,28.41,78183.16,70.6,0.36394,0.00017,29.64469]
[1777646437225,28.41,78178.83,70.6,0.36321,0.00017,29.62288]
[1777646438376,28.41,78173.58,70.6,0.36232,0.00017,29.59638]
[1777646438547,28.41,78173.58,70.6,0.36232,0.00017,29.59638]
[1777646438591,28.41,78173.58,70.6,0.36232,0.00017,29.59638]
[1777646438887,28.41,78173.58,70.6,0.36232,0.00017,29.59638]
[1777646441048,28.41,78181.14,70.6,0.36358,0.00017,29.63409]
[1777646443530,28.4,78188.56,70.6,0.36481,0.00017,29.67066]
[1777646448494,28.4,78192.3,70.6,0.36542,0.00017,29.68853]
[1777646448718,28.4,78192.58,70.6,0.36546,0.00017,29.68978]
[1777646450267,28.4,78192.58,70.6,0.36546,0.00017,29.68978]
[1777646450524,28.4,78191.31,70.6,0.36525,0.00017,29.68355]
[1777646451625,28.4,78192.65,70.6,0.36547,0.00017,29.69021]
[1777646452119,28.4,78192.65,70.6,0.36547,0.00017,29.69021]
[1777646452653,28.4,78196.73,70.6,0.36616,0.00017,29.71036]
[1777646453416,28.4,78198.4,70.6,0.36644,0.00017,29.71855]
[1777646454771,28.4,78198.57,70.6,0.36647,0.00017,29.71941]
[1777646456731,28.4,78198.82,70.6,0.36651,0.00017,29.72067]
[1777646457828,28.4,78198.42,70.6,0.36645,0.00017,29.71873]
[1777646458034,28.4,78198.42,70.6,0.36645,0.00017,29.71873]
[1777646459375,28.4,78193.58,70.6,0.36564,0.00017,29.69499]
[1777646460356,28.4,78193.15,70.6,0.36557,0.00017,29.69294]
[1777646460374,28.4,78193.15,70.6,0.36557,0.00017,29.69294]
[1777646460399,28.4,78193.15,70.6,0.36557,0.00017,29.69294]
[1777646460475,28.4,78193.15,70.6,0.36557,0.00017,29.69294]
[1777646460843,28.4,78193.15,70.6,0.36557,0.00017,29.69294]
[1777646460911,28.4,78187.25,70.6,0.36458,0.00017,29.66377]
[1777646465204,28.4,78182.63,70.6,0.36379,0.00017,29.64045]
[1777646465209,28.4,78182.63,70.6,0.36379,0.00017,29.64045]
[1777646465218,28.4,78182.63,70.6,0.36379,0.00017,29.64045]
[1777646470873,28.39,78182.28,70.6,0.3637,0.00017,29.63797]
[1777646474265,28.39,78180.65,70.6,0.36342,0.00017,29.62962]
[1777646475271,28.39,78178.74,70.6,0.3631,0.00017,29.61996]
[1777646475826,28.39,78176.95,70.6,0.36279,0.00017,29.61079]
[1777646477770,28.39,78182.8,70.6,0.36377,0.00017,29.63996]
[1777646477817,28.39,78182.8,70.6,0.36377,0.00017,29.63996]
[1777646479504,28.39,78177.04,70.6,0.3628,0.00017,29.61096]
[1777646480283,28.39,78177.04,70.6,0.3628,0.00017,29.61096]
[1777646481477,28.39,78170.65,70.6,0.36172,0.00017,29.5786]
[1777646483503,28.39,78163.56,70.6,0.36053,0.00017,29.54251]
[1777646488179,28.38,78162.64,70.6,0.36037,0.00017,29.53761]
[1777646488358,28.38,78162.29,70.6,0.36031,0.00017,29.53573]
[1777646489072,28.38,78162.29,70.6,0.36031,0.00017,29.53573]
[1777646495050,28.38,78164.27,70.6,0.36061,0.00017,29.54231]
[1777646496011,28.38,78164.27,70.6,0.36061,0.00017,29.54231]
[1777646501093,28.38,78162.78,70.6,0.36035,0.00017,29.53439]
[1777646502966,28.38,78155.68,70.6,0.35916,0.00017,29.49805]
[1777646503156,28.38,78155.68,70.6,0.35916,0.00017,29.49805]
[1777646503350,28.38,78154.01,70.6,0.35888,0.00017,29.48945]
[1777646504113,28.38,78163.68,70.6,0.3605,0.00017,29.53886]
[1777646507464,28.38,78168.43,70.6,0.36129,0.00017,29.56284]
[1777646511546,28.37,78169.1,70.6,0.36139,0.00017,29.56589]
[1777646515307,28.37,78170.28,70.6,0.36158,0.00017,29.57163]
[1777646518346,28.37,78164.7,70.6,0.36064,0.00017,29.54314]
[1777646520240,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646520366,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646520842,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646520963,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646521260,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646521307,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646521322,28.37,78153.88,70.6,0.35882,0.00017,29.48769]
[1777646521281,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646521442,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646521464,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646521552,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646521609,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646522147,28.37,78145.03,70.6,0.35735,0.00017,29.442]
[1777646522874,28.37,78136.71,70.6,0.35596,0.00017,29.3985]
[1777646523013,28.37,78136.71,70.6,0.35596,0.00017,29.3985]
[1777646528297,28.36,78133.63,70.6,0.35541,0.00017,29.38155]
[1777646533332,28.36,78136.6,70.6,0.35589,0.00017,29.39643]
[1777646538367,28.35,78136.9,70.6,0.35591,0.00017,29.39727]
[1777646543402,28.35,78137.35,70.6,0.35596,0.00017,29.3989]
[1777646548439,28.34,78137.82,70.6,0.35601,0.00017,29.40061]
[1777646553497,28.34,78140.27,70.6,0.35639,0.00017,29.40971]
[1777646554148,28.34,78140.27,70.6,0.35639,0.00017,29.40971]
[1777646554180,28.34,78141.93,70.6,0.35666,0.00017,29.41807]
[1777646554509,28.34,78141.93,70.6,0.35666,0.00017,29.41807]
[1777646556542,28.34,78152.71,70.6,0.35845,0.00017,29.47384]
[1777646559623,28.34,78159.75,70.6,0.35962,0.00017,29.50976]
[1777646559663,28.34,78159.75,70.6,0.35962,0.00017,29.50976]
[1777646559814,28.34,78159.75,70.6,0.35962,0.00017,29.50976]
[1777646564711,28.33,78164.1,70.6,0.36033,0.00017,29.53158]
[1777646566540,28.33,78161.89,70.6,0.35995,0.00017,29.52005]
[1777646567616,28.33,78159.92,70.6,0.35962,0.00017,29.50983]
[1777646567749,28.33,78159.92,70.6,0.35962,0.00017,29.50983]
[1777646567870,28.33,78159.92,70.6,0.35962,0.00017,29.50983]
[1777646568022,28.33,78159.92,70.6,0.35962,0.00017,29.50983]
[1777646568057,28.33,78160.52,70.6,0.35972,0.00017,29.5129]
[1777646568806,28.33,78160.52,70.6,0.35972,0.00017,29.5129]
[1777646574621,28.32,78149.43,70.6,0.35782,0.00017,29.45457]
[1777646576708,28.32,78149.53,70.6,0.35783,0.00017,29.45492]
[1777646576920,28.32,78149.53,70.6,0.35783,0.00017,29.45492]
[1777646582080,28.32,78151.51,70.6,0.35813,0.00017,29.46428]
[1777646582193,28.32,78151.51,70.6,0.35813,0.00017,29.46428]
[1777646582275,28.31,78152.6,70.6,0.3583,0.00017,29.46955]
[1777646582934,28.31,78152.6,70.6,0.3583,0.00017,29.46955]
[1777646583842,28.31,78155.59,70.6,0.3588,0.00017,29.48497]
[1777646586863,28.31,78151.1,70.6,0.35805,0.00017,29.46176]
[1777646592747,28.31,78152.81,70.6,0.35833,0.00017,29.47035]
[1777646597609,28.31,78156.59,70.6,0.35895,0.00017,29.4896]
[1777646598633,28.31,78158.66,70.6,0.3593,0.00017,29.50017]
[1777646599343,28.31,78158.66,70.6,0.3593,0.00017,29.50017]
[1777646599796,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646600618,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646600629,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646600670,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646601099,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646601185,28.31,78170.06,70.6,0.3612,0.00017,29.55834]
[1777646602008,28.31,78172.82,70.6,0.36166,0.00017,29.57221]
[1777646604275,28.31,78176.42,70.6,0.36226,0.00017,29.59033]
[1777646606615,28.31,78176.57,70.6,0.36228,0.00017,29.59084]
[1777646609103,28.3,78180.83,70.6,0.36299,0.00017,29.61212]
[1777646614901,28.3,78182.26,70.6,0.36319,0.00017,29.61549]
[1777646619742,28.3,78183.36,70.6,0.36336,0.00017,29.62058]
[1777646621818,28.29,78186.98,70.6,0.36396,0.00017,29.63838]
[1777646621934,28.29,78186.98,70.6,0.36396,0.00017,29.63838]
[1777646622112,28.29,78186.98,70.6,0.36396,0.00017,29.63838]
[1777646622824,28.29,78191.5,70.6,0.36471,0.00017,29.66078]
[1777646622959,28.29,78195.79,70.6,0.36543,0.00017,29.68207]
[1777646623937,28.29,78195.79,70.6,0.36543,0.00017,29.68207]
[1777646623948,28.29,78195.79,70.6,0.36543,0.00017,29.68207]
[1777646623972,28.29,78195.79,70.6,0.36543,0.00017,29.68207]
[1777646624224,28.29,78195.79,70.6,0.36543,0.00017,29.68207]
[1777646625706,28.29,78202.66,70.6,0.36659,0.00017,29.71602]
[1777646628991,28.29,78203.26,70.6,0.3667,0.00017,29.71901]
[1777646629084,28.29,78203.26,70.6,0.3667,0.00017,29.71901]
[1777646630040,28.29,78204.86,70.6,0.36697,0.00017,29.72689]
[1777646630125,28.29,78204.86,70.6,0.36697,0.00017,29.72689]
[1777646636049,28.29,78206.65,70.6,0.36727,0.00017,29.73572]
[1777646641490,28.3,78206.21,70.6,0.3672,0.00017,29.73362]
[1777646643812,28.3,78207.84,70.6,0.36748,0.00017,29.74163]
[1777646648968,28.3,78205.09,70.6,0.36701,0.00017,29.72822]
[1777646649434,28.3,78205.09,70.6,0.36701,0.00017,29.72822]
[1777646650007,28.3,78204.68,70.6,0.36695,0.00017,29.72623]
[1777646650695,28.3,78201.14,70.6,0.36635,0.00017,29.70886]
[1777646654607,28.3,78208.01,70.6,0.36751,0.00017,29.74268]
[1777646656078,28.3,78208.14,70.6,0.36754,0.00017,29.74334]
[1777646661224,28.3,78206.1,70.6,0.36719,0.00017,29.73344]
[1777646661645,28.3,78206.1,70.6,0.36719,0.00017,29.73344]
[1777646662802,28.3,78205.64,70.6,0.36712,0.00017,29.73121]
[1777646667184,28.3,78205.08,70.6,0.36703,0.00017,29.72858]
[1777646667214,28.3,78205.08,70.6,0.36703,0.00017,29.72858]
[1777646667226,28.3,78205.08,70.6,0.36703,0.00017,29.72858]
[1777646669825,28.3,78196.25,70.6,0.36554,0.00017,29.68523]
[1777646670311,28.3,78196.25,70.6,0.36554,0.00017,29.68523]
[1777646672167,28.3,78196.16,70.6,0.36552,0.00017,29.68178]
[1777646674834,28.3,78200.07,70.6,0.36618,0.00017,29.70123]
[1777646675863,28.3,78202.17,70.6,0.36654,0.00017,29.71161]
[1777646676582,28.3,78205.45,70.6,0.36709,0.00017,29.72774]
[1777646677159,28.3,78205.45,70.6,0.36709,0.00017,29.72774]
[1777646682371,28.3,78211.43,70.6,0.36811,0.00017,29.75703]
[1777646687407,28.3,78212.81,70.6,0.36834,0.00017,29.76376]
[1777646692442,28.3,78212.09,70.6,0.36822,0.00017,29.76025]
[1777646696477,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697216,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697248,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697255,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697262,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697450,28.3,78203.7,70.6,0.3668,0.00017,29.71931]
[1777646697497,28.3,78193.75,70.6,0.36513,0.00017,29.67023]
[1777646697843,28.3,78193.75,70.6,0.36513,0.00017,29.67023]
[1777646698000,28.3,78193.75,70.6,0.36513,0.00017,29.67023]
[1777646698523,28.3,78193.75,70.6,0.36513,0.00017,29.67023]
[1777646698784,28.3,78189.63,70.6,0.36443,0.00017,29.64967]
[1777646699198,28.3,78189.63,70.6,0.36443,0.00017,29.64967]
[1777646701578,28.3,78185.88,70.6,0.3638,0.00017,29.63084]
[1777646701862,28.3,78185.88,70.6,0.3638,0.00017,29.63084]
[1777646701918,28.3,78185.88,70.6,0.3638,0.00017,29.63084]
[1777646702348,28.3,78185.88,70.6,0.3638,0.00017,29.63084]
[1777646702518,28.3,78174.88,70.6,0.36195,0.00017,29.57544]
[1777646703625,28.3,78170.87,70.6,0.36127,0.00017,29.55506]
[1777646704028,28.3,78170.87,70.6,0.36127,0.00017,29.55506]
[1777646704532,28.3,78162.4,70.6,0.35985,0.00017,29.51182]
[1777646704650,28.3,78162.4,70.6,0.35985,0.00017,29.51182]
[1777646704900,28.3,78162.4,70.6,0.35985,0.00017,29.51182]
[1777646705539,28.3,78154.03,70.6,0.35844,0.00017,29.46857]
[1777646709897,28.3,78152.01,70.6,0.35809,0.00017,29.45761]
[1777646710807,28.29,78151.24,70.6,0.35795,0.00017,29.45345]
[1777646710829,28.29,78151.24,70.6,0.35795,0.00017,29.45345]
[1777646713164,28.29,78147.09,70.6,0.35725,0.00017,29.43158]
[1777646714134,28.29,78143.95,70.6,0.35672,0.00017,29.41507]
[1777646715369,28.29,78143.14,70.6,0.35658,0.00017,29.4107]
[1777646716214,28.29,78143.56,70.6,0.35664,0.00017,29.41262]
[1777646716259,28.29,78145.71,70.6,0.357,0.00017,29.42383]
[1777646721793,28.28,78150.86,70.6,0.35783,0.00017,29.44994]
[1777646727437,28.28,78154.31,70.6,0.35839,0.00017,29.46706]
[1777646727538,28.28,78154.07,70.6,0.35833,0.00017,29.46552]
[1777646727757,28.28,78154.07,70.6,0.35833,0.00017,29.46552]
[1777646727851,28.28,78153.76,70.6,0.35828,0.00017,29.46391]
[1777646733735,28.27,78153.6,70.6,0.35822,0.00017,29.45925]
[1777646738770,28.27,78153.02,70.6,0.3581,0.00017,29.45567]
[1777646741876,28.27,78153.08,70.6,0.3581,0.00017,29.45575]
[1777646741906,28.27,78153.08,70.6,0.3581,0.00017,29.45575]
[1777646742037,28.27,78153.08,70.6,0.3581,0.00017,29.45575]
[1777646742096,28.27,78153.08,70.6,0.3581,0.00017,29.45575]
[1777646742098,28.27,78153.08,70.6,0.3581,0.00017,29.45575]
[1777646743368,28.26,78162.4,70.6,0.35965,0.00017,29.50341]
[1777646745302,28.26,78164.46,70.6,0.36,0.00017,29.51398]
[1777646745376,28.26,78164.46,70.6,0.36,0.00017,29.51398]
[1777646745379,28.26,78164.46,70.6,0.36,0.00017,29.51398]
[1777646745411,28.26,78164.46,70.6,0.36,0.00017,29.51398]
[1777646745415,28.26,78164.46,70.6,0.36,0.00017,29.51398]
[1777646746468,28.26,78166.34,70.6,0.3603,0.00017,29.52328]
[1777646746493,28.26,78166.34,70.6,0.3603,0.00017,29.52328]
[1777646746581,28.26,78166.34,70.6,0.3603,0.00017,29.52328]
[1777646746532,28.26,78174.24,70.6,0.36163,0.00017,29.56346]
[1777646746711,28.26,78174.24,70.6,0.36163,0.00017,29.56346]
[1777646747038,28.26,78174.24,70.6,0.36163,0.00017,29.56346]
[1777646747523,28.26,78174.24,70.6,0.36163,0.00017,29.56346]
[1777646747111,28.26,78185.34,70.6,0.36349,0.00017,29.61945]
[1777646748463,28.26,78185.34,70.6,0.36349,0.00017,29.61945]
[1777646753877,28.26,78178.06,70.6,0.36225,0.00017,29.58228]
[1777646755181,28.26,78178.06,70.6,0.36225,0.00017,29.58228]
[1777646758622,28.26,78177.03,70.6,0.36207,0.00017,29.57678]
[1777646759786,28.26,78177.81,70.6,0.36219,0.00017,29.58065]
[1777646761922,28.25,78180.37,70.6,0.36262,0.00017,29.59343]
[1777646763350,28.25,78191.99,70.6,0.36456,0.00017,29.6514]
[1777646764347,28.25,78191.99,70.6,0.36456,0.00017,29.6514]
[1777646764523,28.25,78191.99,70.6,0.36456,0.00017,29.6514]
[1777646764771,28.25,78193.0,70.6,0.36473,0.00017,29.6563]
[1777646765127,28.25,78193.0,70.6,0.36473,0.00017,29.6563]
[1777646765217,28.25,78195.29,70.6,0.36512,0.00017,29.66769]
[1777646766055,28.25,78195.29,70.6,0.36512,0.00017,29.66769]
[1777646766156,28.25,78196.45,70.6,0.36531,0.00017,29.6735]
[1777646766799,28.25,78196.45,70.6,0.36531,0.00017,29.6735]
[1777646767177,28.25,78196.45,70.6,0.36531,0.00017,29.6735]
[1777646767258,28.25,78198.73,70.6,0.36569,0.00017,29.68467]
[1777646770987,28.25,78197.32,70.6,0.36546,0.00017,29.67779]
[1777646771820,28.25,78199.22,70.6,0.36578,0.00017,29.68725]
[1777646772566,28.25,78199.22,70.6,0.36578,0.00017,29.68725]
[1777646772656,28.25,78199.41,70.6,0.36582,0.00017,29.68823]
[1777646772673,28.25,78199.41,70.6,0.36582,0.00017,29.68823]
[1777646772741,28.25,78199.41,70.6,0.36582,0.00017,29.68823]
[1777646774030,28.25,78205.22,70.6,0.3668,0.00017,29.71691]
[1777646774586,28.25,78205.22,70.6,0.3668,0.00017,29.71691]
[1777646775920,28.25,78209.58,70.6,0.36753,0.00017,29.73833]
[1777646776174,28.25,78209.58,70.6,0.36753,0.00017,29.73833]
[1777646776207,28.25,78209.58,70.6,0.36753,0.00017,29.73833]
[1777646777636,28.25,78218.46,70.6,0.36904,0.00017,29.78157]
[1777646783363,28.25,78224.83,70.6,0.37011,0.00017,29.8122]
[1777646784689,28.25,78225.88,70.6,0.37028,0.00017,29.8172]
[1777646784710,28.25,78225.88,70.6,0.37028,0.00017,29.8172]
[1777646789506,28.25,78236.95,70.6,0.37215,0.00017,29.86987]
[1777646795172,28.25,78234.29,70.6,0.37167,0.00017,29.85369]
[1777646799744,28.24,78240.19,70.6,0.37266,0.00017,29.88146]
[1777646799799,28.24,78240.19,70.6,0.37266,0.00017,29.88146]
[1777646800004,28.24,78240.19,70.6,0.37266,0.00017,29.88146]
[1777646801168,28.24,78240.73,70.6,0.37275,0.00017,29.88393]
[1777646802098,28.24,78241.66,70.6,0.37291,0.00017,29.88825]
[1777646805820,28.24,78238.86,70.6,0.37242,0.00017,29.87467]
[1777646806081,28.24,78238.86,70.6,0.37242,0.00017,29.87467]
[1777646810130,28.24,78235.52,70.6,0.37184,0.00017,29.85851]
[1777646810999,28.24,78237.61,70.6,0.37219,0.00017,29.86837]
[1777646814108,28.24,78235.46,70.6,0.37182,0.00017,29.85793]
[1777646815612,28.23,78235.35,70.6,0.3718,0.00017,29.85733]
[1777646815678,28.23,78235.99,70.6,0.3719,0.00017,29.8603]
[1777646821357,28.23,78241.09,70.6,0.37275,0.00017,29.88406]
[1777646822422,28.23,78241.09,70.6,0.37275,0.00017,29.88406]
[1777646822449,28.23,78241.09,70.6,0.37275,0.00017,29.88406]
[1777646822529,28.23,78241.09,70.6,0.37275,0.00017,29.88406]
[1777646822573,28.23,78241.09,70.6,0.37275,0.00017,29.88406]
[1777646822579,28.23,78242.98,70.6,0.37307,0.00017,29.89284]
[1777646823805,28.23,78249.61,70.6,0.37419,0.00017,29.92408]
[1777646823829,28.23,78249.61,70.6,0.37419,0.00017,29.92408]
[1777646827892,28.23,78256.91,70.6,0.37544,0.00017,29.9582]
[1777646832783,28.23,78258.78,70.6,0.37576,0.00017,29.96703]
[1777646832891,28.23,78258.78,70.6,0.37576,0.00017,29.96703]
[1777646832957,28.23,78258.78,70.6,0.37576,0.00017,29.96703]
[1777646833291,28.23,78258.78,70.6,0.37576,0.00017,29.96703]
[1777646833312,28.23,78258.78,70.6,0.37576,0.00017,29.96703]
[1777646838992,28.23,78265.32,70.6,0.37688,0.00017,29.99736]
[1777646843442,28.23,78268.67,70.6,0.37745,0.00017,30.01278]
[1777646848546,28.23,78266.93,70.6,0.37716,0.00017,30.00482]
[1777646850039,28.23,78267.07,70.6,0.37718,0.00017,30.00547]
[1777646850168,28.23,78267.07,70.6,0.37718,0.00017,30.00547]
[1777646852143,28.23,78257.36,70.6,0.37551,0.00017,29.95747]
[1777646858621,28.23,78256.15,70.6,0.37531,0.00017,29.9519]
[1777646858649,28.23,78256.15,70.6,0.37531,0.00017,29.9519]
[1777646858702,28.23,78256.15,70.6,0.37531,0.00017,29.9519]
[1777646858846,28.23,78256.33,70.6,0.37534,0.00017,29.95275]
[1777646859623,28.23,78264.59,70.6,0.37675,0.00017,29.99103]
[1777646864658,28.23,78268.55,70.6,0.37743,0.00017,30.0093]
[1777646869693,28.23,78265.81,70.6,0.37696,0.00017,29.99681]
[1777646874728,28.24,78268.35,70.6,0.3774,0.00017,30.00861]
[1777646876057,28.24,78268.35,70.6,0.3774,0.00017,30.00861]
[1777646876390,28.24,78268.35,70.6,0.3774,0.00017,30.00861]
[1777646876393,28.24,78268.35,70.6,0.3774,0.00017,30.00861]
[1777646877512,28.24,78266.92,70.6,0.37716,0.00017,30.0021]
[1777646877567,28.24,78266.92,70.6,0.37716,0.00017,30.0021]
[1777646877590,28.24,78266.92,70.6,0.37716,0.00017,30.0021]
[1777646877838,28.24,78260.5,70.6,0.37607,0.00017,29.97252]
[1777646883302,28.24,78263.94,70.6,0.37665,0.00017,29.98846]
[1777646887628,28.24,78268.33,70.6,0.3774,0.00017,30.00868]
[1777646888375,28.24,78273.35,70.6,0.37826,0.00017,30.03162]
[1777646888578,28.24,78273.35,70.6,0.37826,0.00017,30.03162]
[1777646891542,28.24,78280.49,70.6,0.37948,0.00017,30.06405]
[1777646891676,28.24,78280.49,70.6,0.37948,0.00017,30.06405]
[1777646891691,28.24,78280.49,70.6,0.37948,0.00017,30.06405]
[1777646891695,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646891850,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646891939,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646891958,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646892573,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646892575,28.24,78286.75,70.6,0.38054,0.00017,30.09222]
[1777646892673,28.24,78298.09,70.6,0.38248,0.00017,30.14269]
[1777646893477,28.24,78298.09,70.6,0.38248,0.00017,30.14269]
[1777646893488,28.24,78304.48,70.6,0.38357,0.00017,30.17079]
[1777646894174,28.24,78304.48,70.6,0.38357,0.00017,30.17079]
[1777646894275,28.24,78302.35,70.6,0.38321,0.00017,30.16143]
[1777646894778,28.24,78302.35,70.6,0.38321,0.00017,30.16143]
[1777646900291,28.23,78293.33,70.6,0.38165,0.00017,30.12128]
[1777646905949,28.23,78295.54,70.6,0.38202,0.00017,30.1309]
[1777646905985,28.23,78295.54,70.6,0.38202,0.00017,30.1309]
[1777646906057,28.23,78295.54,70.6,0.38202,0.00017,30.1309]
[1777646906083,28.23,78295.54,70.6,0.38202,0.00017,30.1309]
[1777646907056,28.23,78293.81,70.6,0.38173,0.00017,30.12314]
[1777646907130,28.23,78277.16,70.6,0.37888,0.00017,30.04831]
[1777646910607,28.23,78273.51,70.6,0.37826,0.00017,30.03173]
[1777646912054,28.23,78288.99,70.6,0.38089,0.00017,30.09858]
[1777646913573,28.23,78288.99,70.6,0.38089,0.00017,30.09858]
[1777646918016,28.23,78291.88,70.6,0.38138,0.00017,30.11137]
[1777646918297,28.23,78305.46,70.6,0.3837,0.00017,30.17141]
[1777646921699,28.23,78307.8,70.6,0.3841,0.00017,30.18152]
[1777646922124,28.23,78308.38,70.6,0.38419,0.00017,30.18392]
[1777646923419,28.23,78308.38,70.6,0.38419,0.00017,30.18392]
[1777646925029,28.23,78302.56,70.6,0.3832,0.00017,30.15853]
[1777646925126,28.23,78302.56,70.6,0.3832,0.00017,30.15853]
[1777646925397,28.23,78302.56,70.6,0.3832,0.00017,30.15853]
[1777646925496,28.23,78302.56,70.6,0.3832,0.00017,30.15853]
[1777646925647,28.23,78302.56,70.6,0.3832,0.00017,30.15853]
[1777646927420,28.23,78309.44,70.6,0.38438,0.00017,30.18885]
[1777646928524,28.23,78307.81,70.6,0.38411,0.00017,30.18179]
[1777646928595,28.23,78308.08,70.6,0.38416,0.00017,30.18311]
[1777646930737,28.23,78306.64,70.6,0.38391,0.00017,30.17681]
[1777646930749,28.23,78306.64,70.6,0.38391,0.00017,30.17681]
[1777646930819,28.23,78307.03,70.6,0.38398,0.00017,30.17846]
[1777646930858,28.23,78307.03,70.6,0.38398,0.00017,30.17846]
[1777646931659,28.23,78307.03,70.6,0.38398,0.00017,30.17846]
[1777646931725,28.23,78311.61,70.6,0.38476,0.00017,30.19844]
[1777646932375,28.23,78311.61,70.6,0.38476,0.00017,30.19844]
[1777646933388,28.23,78314.44,70.6,0.38525,0.00017,30.21074]
[1777646933424,28.23,78314.44,70.6,0.38525,0.00017,30.21074]
[1777646934363,28.23,78319.31,70.6,0.38608,0.00017,30.23184]
[1777646938186,28.23,78325.6,70.6,0.38717,0.00017,30.25894]
[1777646938623,28.23,78325.6,70.6,0.38717,0.00017,30.25894]
[1777646938723,28.23,78325.6,70.6,0.38717,0.00017,30.25894]
[1777646939677,28.23,78327.2,70.6,0.38744,0.00017,30.2658]
[1777646939801,28.23,78330.03,70.6,0.38793,0.00017,30.27786]
[1777646940186,28.23,78330.03,70.6,0.38793,0.00017,30.27786]
[1777646940297,28.23,78330.03,70.6,0.38793,0.00017,30.27786]
[1777646940399,28.23,78331.18,70.6,0.38813,0.00017,30.28274]
[1777646942264,28.24,78340.15,70.6,0.38968,0.00017,30.32075]
[1777646943660,28.24,78340.15,70.6,0.38968,0.00017,30.32075]
[1777646943768,28.24,78340.15,70.6,0.38968,0.00017,30.32075]
[1777646943808,28.24,78343.13,70.6,0.39019,0.00017,30.33336]
[1777646943823,28.24,78343.13,70.6,0.39019,0.00017,30.33336]
[1777646944032,28.24,78343.13,70.6,0.39019,0.00017,30.33336]
[1777646946074,28.24,78356.13,70.6,0.39243,0.00017,30.38725]
[1777646951327,28.24,78352.82,70.6,0.39187,0.00017,30.37383]
[1777646953923,28.24,78352.61,70.6,0.39184,0.00017,30.37304]
[1777646954865,28.24,78356.52,70.6,0.39252,0.00017,30.38915]
[1777646956222,28.24,78357.93,70.6,0.39276,0.00017,30.39496]
[1777646961397,28.24,78353.83,70.6,0.39206,0.00017,30.37828]
[1777646964369,28.24,78355.99,70.6,0.39243,0.00017,30.38721]
[1777646965420,28.24,78356.74,70.6,0.39257,0.00017,30.39032]
[1777646965622,28.24,78356.74,70.6,0.39257,0.00017,30.39032]
[1777646965644,28.24,78356.74,70.6,0.39257,0.00017,30.39032]
[1777646965778,28.24,78356.74,70.6,0.39257,0.00017,30.39032]
[1777646965860,28.24,78358.06,70.6,0.39279,0.00017,30.39577]
[1777646966892,28.24,78364.43,70.6,0.39389,0.00017,30.42171]
[1777646966982,28.24,78364.43,70.6,0.39389,0.00017,30.42171]
[1777646966991,28.24,78364.43,70.6,0.39389,0.00017,30.42171]
[1777646967496,28.25,78368.72,70.6,0.39463,0.00017,30.43907]
[1777646969187,28.25,78368.79,70.6,0.39465,0.00017,30.43946]
[1777646969217,28.25,78368.79,70.6,0.39465,0.00017,30.43946]
[1777646969375,28.25,78368.79,70.6,0.39465,0.00017,30.43946]
[1777646970496,28.25,78373.88,70.6,0.39553,0.00017,30.46]
[1777646970825,28.25,78374.88,70.6,0.39572,0.00017,30.46425]
[1777646973345,28.25,78370.84,70.6,0.39501,0.00017,30.44503]
[1777646973379,28.25,78370.84,70.6,0.39501,0.00017,30.44503]
[1777646975186,28.25,78364.12,70.6,0.39385,0.00017,30.41795]
[1777646979795,28.25,78360.95,70.6,0.39331,0.00017,30.4051]
[1777646985084,28.25,78356.41,70.6,0.39253,0.00017,30.38656]
[1777646985101,28.25,78356.41,70.6,0.39253,0.00017,30.38656]
[1777646990605,28.25,78362.68,70.6,0.39361,0.00017,30.41215]
[1777646995640,28.25,78360.78,70.6,0.39328,0.00017,30.40443]
[1777646996091,28.25,78360.78,70.6,0.39328,0.00017,30.40443]
[1777646996169,28.25,78360.78,70.6,0.39328,0.00017,30.40443]
[1777646996770,28.25,78360.78,70.6,0.39328,0.00017,30.40443]
[1777646998531,28.25,78372.02,70.6,0.39522,0.00017,30.44989]
[1777646998538,28.25,78372.02,70.6,0.39522,0.00017,30.44989]
[1777647003845,28.25,78371.41,70.6,0.39512,0.00017,30.4475]
[1777647004260,28.25,78370.97,70.6,0.39504,0.00017,30.44575]
[1777647006770,28.25,78364.16,70.6,0.39387,0.00017,30.41825]
[1777647007044,28.25,78360.4,70.6,0.39322,0.00017,30.40296]
[1777647007052,28.25,78360.4,70.6,0.39322,0.00017,30.40296]
[1777647007724,28.25,78351.92,70.6,0.39177,0.00017,30.3683]
[1777647008560,28.25,78351.92,70.6,0.39177,0.00017,30.3683]
[1777647011551,28.26,78346.61,70.6,0.39086,0.00017,30.34644]
[1777647011795,28.26,78346.61,70.6,0.39086,0.00017,30.34644]
[1777647011815,28.26,78346.61,70.6,0.39086,0.00017,30.34644]
[1777647011754,28.26,78341.55,70.6,0.38999,0.00017,30.3254]
[1777647012462,28.26,78341.55,70.6,0.38999,0.00017,30.3254]
[1777647012498,28.26,78341.55,70.6,0.38999,0.00017,30.3254]
[1777647012817,28.26,78341.55,70.6,0.38999,0.00017,30.3254]
[1777647012848,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647012908,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647012926,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647012947,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647012966,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647012986,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647013092,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647013178,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647013285,28.26,78323.27,70.6,0.38685,0.00017,30.24806]
[1777647013771,28.26,78311.85,70.6,0.3849,0.00017,30.1988]
[1777647014004,28.26,78311.85,70.6,0.3849,0.00017,30.1988]
[1777647014379,28.26,78311.85,70.6,0.3849,0.00017,30.1988]
[1777647014752,28.26,78311.85,70.6,0.3849,0.00017,30.1988]
[1777647015867,28.26,78314.61,70.6,0.38537,0.00017,30.21081]
[1777647015877,28.26,78317.94,70.6,0.38594,0.00017,30.22523]
[1777647017085,28.26,78320.42,70.6,0.38637,0.00017,30.23594]
[1777647018889,28.26,78317.27,70.6,0.38583,0.00017,30.22242]
[1777647018939,28.26,78317.27,70.6,0.38583,0.00017,30.22242]
[1777647020906,28.26,78318.94,70.6,0.38612,0.00017,30.22968]
[1777647023911,28.26,78319.89,70.6,0.38628,0.00017,30.23383]
[1777647027538,28.26,78320.79,70.6,0.38644,0.00017,30.23775]
[1777647028894,28.26,78309.67,70.6,0.38454,0.00017,30.18971]
[1777647029225,28.26,78309.67,70.6,0.38454,0.00017,30.18971]
[1777647032330,28.26,78306.93,70.6,0.38407,0.00017,30.17785]
[1777647033487,28.26,78307.5,70.6,0.38416,0.00017,30.1773]
[1777647034401,28.26,78308.93,70.6,0.38441,0.00017,30.18359]
[1777647034502,28.26,78308.81,70.6,0.38439,0.00017,30.18311]
[1777647037221,28.26,78313.24,70.6,0.38514,0.00017,30.2022]
[1777647037254,28.26,78313.24,70.6,0.38514,0.00017,30.2022]
[1777647037580,28.26,78313.24,70.6,0.38514,0.00017,30.2022]
[1777647039446,28.26,78318.17,70.6,0.38597,0.00017,30.22322]
[1777647041221,28.26,78313.39,70.6,0.38515,0.00017,30.20246]
[1777647042099,28.26,78315.4,70.6,0.38549,0.00017,30.21107]
[1777647048009,28.25,78319.04,70.6,0.38608,0.00017,30.22604]
[1777647053335,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053611,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053663,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053667,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053703,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053775,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053800,28.24,78321.68,70.6,0.38652,0.00017,30.237]
[1777647053886,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054195,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054237,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054252,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054615,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054643,28.24,78319.45,70.6,0.38613,0.00017,30.22731]
[1777647054874,28.24,78331.58,70.6,0.38821,0.00017,30.27905]
[1777647055042,28.24,78331.58,70.6,0.38821,0.00017,30.27905]
[1777647055197,28.24,78331.58,70.6,0.38821,0.00017,30.27905]
[1777647055538,28.24,78347.24,70.6,0.3909,0.00017,30.34476]
[1777647055997,28.24,78347.24,70.6,0.3909,0.00017,30.34476]
[1777647056697,28.24,78348.72,70.6,0.39116,0.00017,30.35093]
[1777647058030,28.24,78349.32,70.6,0.39126,0.00017,30.35342]
[1777647058042,28.24,78349.32,70.6,0.39126,0.00017,30.35342]
[1777647058556,28.24,78349.32,70.6,0.39126,0.00017,30.35342]
[1777647058658,28.24,78342.81,70.6,0.39014,0.00017,30.32638]
[1777647060224,28.24,78344.23,70.6,0.39038,0.00017,30.33231]
[1777647060316,28.24,78344.23,70.6,0.39038,0.00017,30.33231]
[1777647060562,28.24,78344.23,70.6,0.39038,0.00017,30.33231]
[1777647060664,28.24,78346.78,70.6,0.39083,0.00017,30.34297]
[1777647061064,28.24,78346.78,70.6,0.39083,0.00017,30.34297]
[1777647061425,28.24,78346.78,70.6,0.39083,0.00017,30.34297]
[1777647062132,28.24,78346.61,70.6,0.3908,0.00017,30.34227]
[1777647065073,28.25,78345.84,70.6,0.39067,0.00017,30.33931]
[1777647065610,28.25,78345.84,70.6,0.39067,0.00017,30.33931]
[1777647068161,28.25,78356.19,70.6,0.39247,0.00017,30.38235]
[1777647070402,28.25,78356.97,70.6,0.39261,0.00017,30.3856]
[1777647072201,28.25,78360.67,70.6,0.39325,0.00017,30.40082]
[1777647073376,28.25,78361.83,70.6,0.39345,0.00017,30.40558]
[1777647074728,28.25,78367.97,70.6,0.39451,0.00017,30.43049]
[1777647076456,28.25,78359.16,70.6,0.393,0.00017,30.39482]
[1777647082276,28.26,78364.1,70.6,0.39386,0.00017,30.41517]
[1777647083468,28.26,78364.1,70.6,0.39386,0.00017,30.41517]
[1777647089325,28.26,78370.5,70.6,0.39497,0.00017,30.44115]
[1777647092454,28.26,78373.69,70.6,0.39551,0.00017,30.4509]
[1777647093387,28.26,78374.56,70.6,0.39566,0.00017,30.45439]
[1777647093420,28.26,78374.56,70.6,0.39566,0.00017,30.45439]
[1777647093456,28.26,78374.56,70.6,0.39566,0.00017,30.45439]
[1777647094453,28.26,78380.1,70.6,0.39661,0.00017,30.47644]
[1777647097174,28.26,78388.02,70.6,0.39798,0.00017,30.50765]
[1777647099617,28.26,78388.69,70.6,0.39809,0.00017,30.51025]
[1777647101669,28.26,78386.16,70.6,0.39766,0.00017,30.50031]
[1777647102472,28.26,78383.43,70.6,0.39719,0.00017,30.48955]
[1777647105502,28.26,78391.05,70.6,0.3985,0.00017,30.51944]
[1777647105670,28.26,78391.05,70.6,0.3985,0.00017,30.51944]
[1777647107451,28.26,78402.04,70.6,0.4004,0.00017,30.56192]
[1777647111812,28.25,78408.1,70.6,0.40144,0.00017,30.58497]
[1777647111862,28.25,78408.1,70.6,0.40144,0.00017,30.58497]
[1777647111915,28.25,78408.1,70.6,0.40144,0.00017,30.58497]
[1777647111910,28.25,78415.38,70.6,0.40269,0.00017,30.61243]
[1777647112548,28.25,78415.38,70.6,0.40269,0.00017,30.61243]
[1777647112650,28.25,78416.59,70.6,0.4029,0.00017,30.61698]
[1777647115085,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115100,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115105,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115175,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115231,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115628,28.25,78417.24,70.6,0.40301,0.00017,30.61933]
[1777647115712,28.25,78423.36,70.6,0.40407,0.00017,30.64222]
[1777647116147,28.25,78423.36,70.6,0.40407,0.00017,30.64222]
[1777647116158,28.25,78423.36,70.6,0.40407,0.00017,30.64222]
[1777647116923,28.25,78429.44,70.6,0.40513,0.00017,30.66479]
[1777647117748,28.25,78429.44,70.6,0.40513,0.00017,30.66479]
[1777647117899,28.25,78429.44,70.6,0.40513,0.00017,30.66479]
[1777647118819,28.25,78435.07,70.6,0.40611,0.00017,30.68549]
[1777647120997,28.25,78432.58,70.6,0.40568,0.00017,30.67645]
[1777647122250,28.26,78432.47,70.6,0.40566,0.00017,30.67609]
[1777647126105,28.26,78436.81,70.6,0.40643,0.00017,30.69212]
[1777647126137,28.26,78436.81,70.6,0.40643,0.00017,30.69212]
[1777647127778,28.26,78436.17,70.6,0.40631,0.00017,30.68979]
[1777647128155,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128165,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128208,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128218,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128237,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128424,28.26,78433.48,70.6,0.40585,0.00017,30.68003]
[1777647128604,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647129387,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647129427,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647129444,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647129556,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647129925,28.26,78426.37,70.6,0.40462,0.00017,30.65386]
[1777647130289,28.26,78426.63,70.6,0.40466,0.00017,30.65483]
[1777647130950,28.26,78430.73,70.6,0.40538,0.00017,30.67]
[1777647131331,28.26,78430.73,70.6,0.40538,0.00017,30.67]
[1777647133756,28.26,78434.4,70.6,0.40602,0.00017,30.68349]
[1777647137188,28.26,78435.02,70.6,0.40613,0.00017,30.68589]
[1777647137528,28.26,78435.02,70.6,0.40613,0.00017,30.68589]
[1777647142831,28.26,78436.77,70.6,0.40644,0.00017,30.69244]
[1777647143701,28.27,78439.26,70.6,0.40688,0.00017,30.70154]
[1777647148746,28.27,78430.72,70.6,0.40541,0.00017,30.67052]
[1777647149866,28.27,78430.72,70.6,0.40541,0.00017,30.67052]
[1777647155794,28.27,78441.24,70.6,0.40723,0.00017,30.706]
[1777647160830,28.27,78441.58,70.6,0.40729,0.00017,30.70732]
[1777647165865,28.27,78441.08,70.6,0.40721,0.00017,30.70559]
[1777647169016,28.27,78438.17,70.6,0.40671,0.00017,30.69508]
[1777647169858,28.27,78436.12,70.6,0.40635,0.00017,30.68764]
[1777647169893,28.27,78431.72,70.6,0.40559,0.00017,30.67155]
[1777647172920,28.27,78433.3,70.6,0.40586,0.00017,30.67733]
[1777647178956,28.27,78431.46,70.6,0.40554,0.00017,30.67058]
[1777647180051,28.27,78433.94,70.6,0.40597,0.00017,30.67966]
[1777647185822,28.27,78434.2,70.6,0.40602,0.00017,30.68059]
[1777647185831,28.27,78434.2,70.6,0.40602,0.00017,30.68059]
[1777647185912,28.27,78434.2,70.6,0.40602,0.00017,30.68059]
[1777647185997,28.27,78434.2,70.6,0.40602,0.00017,30.68059]
[1777647186046,28.27,78434.2,70.6,0.40602,0.00017,30.68059]
[1777647186059,28.27,78427.58,70.6,0.40487,0.00017,30.65627]
[1777647186309,28.27,78427.58,70.6,0.40487,0.00017,30.65627]
[1777647186401,28.27,78427.58,70.6,0.40487,0.00017,30.65627]
[1777647186459,28.27,78427.58,70.6,0.40487,0.00017,30.65627]
[1777647187012,28.27,78419.32,70.6,0.40344,0.00017,30.6256]
[1777647187298,28.27,78419.32,70.6,0.40344,0.00017,30.6256]
[1777647187613,28.27,78419.32,70.6,0.40344,0.00017,30.6256]
[1777647187933,28.27,78419.32,70.6,0.40344,0.00017,30.6256]
[1777647188274,28.27,78423.88,70.6,0.40423,0.00017,30.6426]
[1777647188460,28.27,78423.88,70.6,0.40423,0.00017,30.6426]
[1777647189747,28.27,78425.54,70.6,0.40452,0.00017,30.64877]
[1777647190160,28.27,78423.24,70.6,0.40412,0.00017,30.64025]
[1777647190183,28.27,78423.24,70.6,0.40412,0.00017,30.64025]
[1777647196415,28.28,78414.56,70.6,0.40263,0.00017,30.60793]
[1777647197975,28.28,78414.02,70.6,0.40253,0.00017,30.60593]
[1777647198030,28.28,78414.02,70.6,0.40253,0.00017,30.60593]
[1777647199268,28.28,78409.67,70.6,0.40179,0.00017,30.58956]
[1777647201724,28.28,78412.26,70.6,0.40224,0.00017,30.59944]
[1777647201901,28.28,78412.26,70.6,0.40224,0.00017,30.59944]
[1777647201998,28.28,78412.19,70.6,0.40223,0.00017,30.59925]
[1777647202823,28.28,78412.19,70.6,0.40223,0.00017,30.59925]
[1777647202925,28.28,78407.29,70.6,0.40138,0.00017,30.58062]
[1777647203347,28.28,78407.29,70.6,0.40138,0.00017,30.58062]
[1777647203548,28.28,78407.29,70.6,0.40138,0.00017,30.58062]
[1777647203649,28.28,78403.97,70.6,0.40081,0.00017,30.56795]
[1777647205361,28.28,78400.49,70.6,0.4002,0.00017,30.55456]
[1777647205457,28.28,78400.49,70.6,0.4002,0.00017,30.55456]
[1777647205462,28.28,78400.49,70.6,0.4002,0.00017,30.55456]
[1777647206475,28.28,78398.02,70.6,0.39977,0.00017,30.54501]
[1777647208351,28.28,78388.97,70.6,0.39821,0.00017,30.50981]
[1777647210355,28.28,78386.97,70.6,0.39786,0.00017,30.50196]
[1777647216877,28.28,78388.45,70.6,0.3981,0.00017,30.50463]
[1777647217732,28.28,78388.61,70.6,0.39813,0.00017,30.50524]
[1777647217926,28.28,78388.61,70.6,0.39813,0.00017,30.50524]
[1777647219236,28.28,78379.7,70.6,0.39659,0.00017,30.47014]
[1777647220991,28.28,78379.7,70.6,0.39659,0.00017,30.47014]
[1777647226594,28.28,78375.5,70.6,0.39587,0.00017,30.45351]
[1777647228552,28.28,78369.63,70.6,0.39486,0.00017,30.43005]
[1777647230199,28.28,78366.97,70.6,0.39441,0.00017,30.41941]
[1777647231648,28.28,78366.01,70.6,0.39424,0.00017,30.41557]
[1777647231652,28.28,78366.01,70.6,0.39424,0.00017,30.41557]
[1777647237366,28.28,78364.09,70.6,0.39392,0.00017,30.40805]
[1777647238637,28.28,78364.09,70.6,0.39392,0.00017,30.40805]
[1777647239586,28.28,78364.62,70.6,0.39402,0.00017,30.41023]
[1777647243916,28.28,78362.11,70.6,0.39359,0.00017,30.4002]
[1777647244094,28.28,78362.11,70.6,0.39359,0.00017,30.4002]
[1777647244375,28.28,78364.29,70.6,0.39397,0.00017,30.4091]
[1777647245454,28.28,78369.22,70.6,0.39482,0.00017,30.42899]
[1777647251465,28.28,78373.16,70.6,0.3955,0.00017,30.44486]
[1777647257029,28.28,78371.41,70.6,0.3952,0.00017,30.4379]
[1777647257068,28.28,78371.41,70.6,0.3952,0.00017,30.4379]
[1777647260609,28.29,78370.36,70.6,0.39502,0.00017,30.43376]
[1777647266569,28.29,78373.97,70.6,0.39565,0.00017,30.4483]
[1777647270318,28.29,78374.3,70.6,0.39571,0.00017,30.44964]
[1777647270627,28.29,78374.3,70.6,0.39571,0.00017,30.44964]
[1777647270638,28.29,78374.3,70.6,0.39571,0.00017,30.44964]
[1777647271965,28.29,78371.65,70.6,0.39525,0.00017,30.43905]
[1777647271970,28.29,78371.65,70.6,0.39525,0.00017,30.43905]
[1777647272340,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272466,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272634,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272654,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272657,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272798,28.29,78364.69,70.6,0.39405,0.00017,30.40801]
[1777647272813,28.29,78353.07,70.6,0.39205,0.00017,30.36064]
[1777647273178,28.29,78353.07,70.6,0.39205,0.00017,30.36064]
[1777647273517,28.29,78353.07,70.6,0.39205,0.00017,30.36064]
[1777647273541,28.29,78353.07,70.6,0.39205,0.00017,30.36064]
[1777647273918,28.29,78345.22,70.6,0.39069,0.00017,30.32811]
[1777647279661,28.28,78341.73,70.6,0.39009,0.00017,30.31345]
[1777647280715,28.28,78341.73,70.6,0.39009,0.00017,30.31345]
[1777647283216,28.28,78339.55,70.6,0.38971,0.00017,30.30429]
[1777647288724,28.28,78335.88,70.6,0.38908,0.00017,30.28884]
[1777647291057,28.28,78335.1,70.6,0.38894,0.00017,30.28556]
[1777647294825,28.28,78332.43,70.6,0.38849,0.00017,30.27434]
[1777647295117,28.28,78332.43,70.6,0.38849,0.00017,30.27434]
[1777647297702,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647297708,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647297718,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647297817,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647298062,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647298123,28.28,78332.94,70.6,0.38858,0.00017,30.27653]
[1777647298109,28.29,78322.23,70.6,0.38674,0.00017,30.23103]
[1777647298234,28.29,78322.23,70.6,0.38674,0.00017,30.23103]
[1777647298336,28.29,78322.23,70.6,0.38674,0.00017,30.23103]
[1777647298613,28.29,78322.23,70.6,0.38674,0.00017,30.23103]
[1777647298794,28.29,78312.76,70.6,0.38512,0.00017,30.19025]
[1777647299306,28.29,78312.76,70.6,0.38512,0.00017,30.19025]
[1777647299733,28.29,78312.76,70.6,0.38512,0.00017,30.19025]
[1777647301273,28.29,78312.08,70.6,0.38501,0.00017,30.18741]
[1777647306850,28.29,78317.05,70.6,0.38588,0.00017,30.20923]
[1777647307666,28.29,78317.05,70.6,0.38588,0.00017,30.20923]
[1777647310651,28.29,78320.41,70.6,0.38646,0.00017,30.22378]
[1777647314349,28.29,78326.46,70.6,0.3875,0.00017,30.24975]
[1777647314882,28.29,78326.46,70.6,0.3875,0.00017,30.24975]
[1777647314884,28.29,78326.46,70.6,0.3875,0.00017,30.24975]
[1777647315054,28.29,78326.46,70.6,0.3875,0.00017,30.24975]
[1777647315059,28.29,78326.46,70.6,0.3875,0.00017,30.24975]
[1777647315440,28.29,78329.1,70.6,0.38795,0.00017,30.26098]
[1777647315872,28.29,78329.1,70.6,0.38795,0.00017,30.26098]
[1777647320948,28.29,78334.26,70.6,0.38883,0.00017,30.28277]
[1777647325983,28.29,78337.43,70.6,0.38938,0.00017,30.29604]
[1777647331018,28.29,78334.1,70.6,0.38879,0.00017,30.27895]
[1777647332997,28.29,78333.58,70.6,0.3887,0.00017,30.27676]
[1777647339074,28.29,78337.64,70.6,0.3894,0.00017,30.29383]
[1777647340477,28.29,78339.14,70.6,0.38966,0.00017,30.30011]
[1777647341415,28.29,78339.64,70.6,0.38974,0.00017,30.30219]
[1777647342847,28.29,78342.54,70.6,0.39024,0.00017,30.31428]
[1777647343102,28.29,78346.88,70.6,0.39098,0.00017,30.33229]
[1777647343422,28.29,78346.88,70.6,0.39098,0.00017,30.33229]
[1777647348793,28.29,78350.58,70.6,0.39162,0.00017,30.34766]
[1777647354179,28.29,78351.31,70.6,0.39175,0.00017,30.35073]
[1777647358510,28.29,78353.22,70.6,0.39208,0.00017,30.35866]
[1777647362737,28.29,78363.55,70.6,0.39386,0.00017,30.40079]
[1777647364233,28.29,78363.33,70.6,0.39382,0.00017,30.39987]
[1777647365203,28.29,78365.34,70.6,0.39417,0.00017,30.408]
[1777647370291,28.29,78369.7,70.6,0.39493,0.00017,30.42572]
[1777647372750,28.29,78369.92,70.6,0.39496,0.00017,30.42664]
[1777647372790,28.29,78369.92,70.6,0.39496,0.00017,30.42664]
[1777647372852,28.29,78369.92,70.6,0.39496,0.00017,30.42664]
[1777647378324,28.3,78374.02,70.6,0.39568,0.00017,30.44317]
[1777647378342,28.3,78374.02,70.6,0.39568,0.00017,30.44317]
[1777647380301,28.3,78373.42,70.6,0.39557,0.00017,30.44081]
[1777647380738,28.3,78373.42,70.6,0.39557,0.00017,30.44081]
[1777647380751,28.3,78373.42,70.6,0.39557,0.00017,30.44081]
[1777647383070,28.3,78373.88,70.6,0.39566,0.00017,30.44268]
[1777647384266,28.3,78374.0,70.6,0.39568,0.00017,30.44319]
[1777647389109,28.3,78363.76,70.6,0.39391,0.00017,30.40197]
[1777647390354,28.3,78361.18,70.6,0.39347,0.00017,30.39147]
[1777647390541,28.3,78361.18,70.6,0.39347,0.00017,30.39147]
[1777647390690,28.3,78361.18,70.6,0.39347,0.00017,30.39147]
[1777647390696,28.3,78361.18,70.6,0.39347,0.00017,30.39147]
[1777647391377,28.3,78360.9,70.6,0.39342,0.00017,30.39032]
[1777647391440,28.3,78371.98,70.6,0.39531,0.00017,30.43192]
[1777647397482,28.3,78374.54,70.6,0.39576,0.00017,30.44224]
[1777647402046,28.3,78373.02,70.6,0.3955,0.00017,30.43621]
[1777647407552,28.3,78376.86,70.6,0.39616,0.00017,30.45156]
[1777647411935,28.3,78376.11,70.6,0.39603,0.00017,30.44857]
[1777647417624,28.3,78375.94,70.6,0.396,0.00017,30.44786]
[1777647422659,28.3,78378.38,70.6,0.39642,0.00017,30.45753]
[1777647428157,28.3,78383.66,70.6,0.39733,0.00017,30.47832]
[1777647432235,28.3,78382.86,70.6,0.39719,0.00017,30.47508]
[1777647432323,28.3,78382.25,70.6,0.39708,0.00017,30.47265]
[1777647436484,28.29,78374.03,70.6,0.39566,0.00017,30.44]
[1777647441792,28.29,78371.63,70.6,0.39525,0.00017,30.4304]
[1777647446896,28.29,78369.2,70.6,0.39483,0.00017,30.42068]
[1777647451931,28.3,78370.18,70.6,0.39499,0.00017,30.4216]
[1777647454375,28.3,78370.43,70.6,0.39504,0.00017,30.42263]
[1777647455714,28.3,78372.16,70.6,0.39533,0.00017,30.42958]
[1777647458921,28.3,78374.61,70.6,0.39576,0.00017,30.43939]
[1777647464015,28.3,78371.89,70.6,0.39529,0.00017,30.42858]
[1777647466729,28.3,78371.96,70.6,0.3953,0.00017,30.42889]
[1777647467525,28.3,78370.14,70.6,0.39499,0.00017,30.42161]
[1777647473081,28.29,78371.15,70.6,0.39516,0.00017,30.42543]
[1777647473818,28.29,78371.15,70.6,0.39516,0.00017,30.42543]
[1777647474221,28.29,78371.15,70.6,0.39516,0.00017,30.42543]
[1777647474375,28.29,78374.15,70.6,0.39567,0.00017,30.43738]
[1777647475095,28.29,78382.0,70.6,0.39702,0.00017,30.46854]
[1777647479439,28.29,78385.0,70.6,0.39754,0.00017,30.48031]
[1777647479555,28.29,78385.0,70.6,0.39754,0.00017,30.48031]
[1777647483337,28.29,78375.41,70.6,0.39588,0.00017,30.44235]
[1777647485948,28.29,78375.36,70.6,0.39588,0.00017,30.44218]
[1777647486020,28.29,78375.36,70.6,0.39588,0.00017,30.44218]
[1777647486299,28.29,78375.36,70.6,0.39588,0.00017,30.44218]
[1777647486499,28.29,78371.45,70.6,0.3952,0.00017,30.42657]
[1777647487179,28.29,78358.29,70.6,0.39294,0.00017,30.37332]
[1777647489623,28.29,78354.71,70.6,0.39232,0.00017,30.35866]
[1777647489983,28.29,78354.71,70.6,0.39232,0.00017,30.35866]
[1777647490069,28.29,78354.71,70.6,0.39232,0.00017,30.35866]
[1777647490194,28.29,78354.71,70.6,0.39232,0.00017,30.35866]
[1777647490200,28.29,78341.99,70.6,0.39013,0.00017,30.30601]
[1777647490591,28.29,78341.99,70.6,0.39013,0.00017,30.30601]
[1777647490985,28.29,78341.99,70.6,0.39013,0.00017,30.30601]
[1777647491155,28.29,78341.99,70.6,0.39013,0.00017,30.30601]
[1777647495693,28.29,78336.38,70.6,0.38917,0.00017,30.28248]
[1777647495750,28.29,78336.38,70.6,0.38917,0.00017,30.28248]
[1777647497050,28.29,78336.23,70.6,0.38914,0.00017,30.28184]
[1777647497444,28.29,78332.39,70.6,0.38848,0.00017,30.26566]
[1777647497494,28.29,78332.39,70.6,0.38848,0.00017,30.26566]
[1777647497733,28.29,78332.39,70.6,0.38848,0.00017,30.26566]
[1777647497741,28.29,78332.39,70.6,0.38848,0.00017,30.26566]
[1777647503124,28.29,78329.38,70.6,0.38797,0.00017,30.253]
[1777647505976,28.29,78323.2,70.6,0.38691,0.00017,30.22676]
[1777647507057,28.29,78321.06,70.6,0.38655,0.00017,30.21763]
[1777647510526,28.3,78318.57,70.6,0.38613,0.00017,30.20711]
[1777647511873,28.3,78319.88,70.6,0.38634,0.00017,30.20969]
[1777647511988,28.3,78319.88,70.6,0.38634,0.00017,30.20969]
[1777647512947,28.3,78324.8,70.6,0.38719,0.00017,30.23078]
[1777647513754,28.3,78327.36,70.6,0.38763,0.00017,30.24171]
[1777647515741,28.3,78327.25,70.6,0.38761,0.00017,30.24129]
[1777647516369,28.3,78327.25,70.6,0.38761,0.00017,30.24129]
[1777647516401,28.3,78328.68,70.6,0.38786,0.00017,30.24739]
[1777647522424,28.3,78330.24,70.6,0.38813,0.00017,30.25412]
[1777647527458,28.3,78326.88,70.6,0.38756,0.00017,30.23997]
[1777647532494,28.3,78326.74,70.6,0.38754,0.00017,30.23951]
[1777647533583,28.3,78326.74,70.6,0.38754,0.00017,30.23951]
[1777647534018,28.3,78326.74,70.6,0.38754,0.00017,30.23951]
[1777647534087,28.3,78326.74,70.6,0.38754,0.00017,30.23951]
[1777647534756,28.3,78326.61,70.6,0.38752,0.00017,30.239]
[1777647536413,28.3,78325.32,70.6,0.3873,0.00017,30.23351]
[1777647542120,28.3,78320.71,70.6,0.38652,0.00017,30.21401]
[1777647542579,28.3,78320.28,70.6,0.38645,0.00017,30.2122]
[1777647546008,28.3,78328.86,70.6,0.38792,0.00017,30.24885]
[1777647546025,28.3,78328.86,70.6,0.38792,0.00017,30.24885]
[1777647547987,28.31,78325.88,70.6,0.38741,0.00017,30.23621]
[1777647548344,28.31,78325.88,70.6,0.38741,0.00017,30.23621]
[1777647548799,28.31,78323.93,70.6,0.38708,0.00017,30.22794]
[1777647549725,28.31,78326.55,70.6,0.38753,0.00017,30.2391]
[1777647550700,28.31,78330.18,70.6,0.38815,0.00017,30.25451]
[1777647550755,28.31,78330.18,70.6,0.38815,0.00017,30.25451]
[1777647550960,28.31,78330.18,70.6,0.38815,0.00017,30.25451]
[1777647551504,28.31,78332.14,70.6,0.38848,0.00017,30.26281]
[1777647551652,28.31,78332.14,70.6,0.38848,0.00017,30.26281]
[1777647553687,28.31,78325.53,70.6,0.38735,0.00017,30.2348]
[1777647555036,28.31,78325.59,70.6,0.38736,0.00017,30.23507]
[1777647560692,28.31,78327.01,70.6,0.38761,0.00017,30.24123]
[1777647565726,28.31,78327.13,70.6,0.38764,0.00017,30.24183]
[1777647569632,28.31,78330.91,70.6,0.38829,0.00017,30.2579]
[1777647571226,28.31,78331.0,70.6,0.3883,0.00017,30.25829]
[1777647572796,28.31,78327.27,70.6,0.38765,0.00017,30.23944]
[1777647572801,28.31,78327.27,70.6,0.38765,0.00017,30.23944]
[1777647572984,28.31,78327.27,70.6,0.38765,0.00017,30.23944]
[1777647574290,28.31,78327.78,70.6,0.38774,0.00017,30.24164]
[1777647577598,28.31,78318.04,70.6,0.38608,0.00017,30.20012]
[1777647578141,28.31,78318.04,70.6,0.38608,0.00017,30.20012]
[1777647578276,28.31,78318.04,70.6,0.38608,0.00017,30.20012]
[1777647578377,28.31,78315.71,70.6,0.38568,0.00017,30.19017]
[1777647579349,28.31,78315.71,70.6,0.38568,0.00017,30.19017]
[1777647581968,28.31,78315.95,70.6,0.38572,0.00017,30.19105]
[1777647582025,28.31,78317.71,70.6,0.38601,0.00017,30.19854]
[1777647583093,28.31,78317.71,70.6,0.38601,0.00017,30.19854]
[1777647583343,28.31,78317.71,70.6,0.38601,0.00017,30.19854]
[1777647583357,28.31,78317.71,70.6,0.38601,0.00017,30.19854]
[1777647583379,28.31,78317.71,70.6,0.38601,0.00017,30.19854]
[1777647583876,28.31,78324.34,70.6,0.38715,0.00017,30.22698]
[1777647584267,28.31,78324.34,70.6,0.38715,0.00017,30.22698]
[1777647585084,28.31,78331.94,70.6,0.38845,0.00017,30.25923]
[1777647585159,28.31,78339.95,70.6,0.38983,0.00017,30.29287]
[1777647588117,28.31,78339.92,70.6,0.38982,0.00017,30.29269]
[1777647588126,28.31,78339.92,70.6,0.38982,0.00017,30.29269]
[1777647588174,28.31,78339.92,70.6,0.38982,0.00017,30.29269]
[1777647588180,28.31,78339.92,70.6,0.38982,0.00017,30.29269]
[1777647588242,28.31,78342.34,70.6,0.39023,0.00017,30.30275]
[1777647590276,28.31,78349.5,70.6,0.39146,0.00017,30.33243]
[1777647595938,28.31,78351.5,70.6,0.39181,0.00017,30.34067]
[1777647597325,28.31,78351.5,70.6,0.39181,0.00017,30.34067]
[1777647600641,28.31,78349.99,70.6,0.39155,0.00017,30.33445]
[1777647601209,28.31,78349.99,70.6,0.39155,0.00017,30.33445]
[1777647601384,28.31,78349.99,70.6,0.39155,0.00017,30.33445]
[1777647601466,28.31,78347.92,70.6,0.39119,0.00017,30.32586]
[1777647601495,28.31,78347.92,70.6,0.39119,0.00017,30.32586]
[1777647601617,28.31,78347.92,70.6,0.39119,0.00017,30.32586]
[1777647601813,28.31,78347.92,70.6,0.39119,0.00017,30.32586]
[1777647601980,28.31,78336.87,70.6,0.38929,0.00017,30.27984]
[1777647606080,28.31,78333.38,70.6,0.38869,0.00017,30.26513]
[1777647606944,28.31,78332.01,70.6,0.38846,0.00017,30.25934]
[1777647607294,28.31,78332.01,70.6,0.38846,0.00017,30.25934]
[1777647608056,28.31,78332.09,70.6,0.38847,0.00017,30.25968]
[1777647613823,28.31,78331.26,70.6,0.38833,0.00017,30.25616]
[1777647614837,28.31,78329.98,70.6,0.38811,0.00017,30.25075]
[1777647614844,28.31,78329.98,70.6,0.38811,0.00017,30.25075]
[1777647614852,28.31,78329.98,70.6,0.38811,0.00017,30.25075]
[1777647614955,28.31,78329.98,70.6,0.38811,0.00017,30.25075]
[1777647615414,28.31,78329.98,70.6,0.38811,0.00017,30.25075]
[1777647616181,28.31,78326.88,70.6,0.38758,0.00017,30.2376]
[1777647616186,28.31,78326.88,70.6,0.38758,0.00017,30.2376]
[1777647618701,28.31,78318.95,70.6,0.38622,0.00017,30.20375]
[1777647619605,28.31,78316.74,70.6,0.38584,0.00017,30.19427]
[1777647623077,28.31,78314.74,70.6,0.38551,0.00017,30.18575]
[1777647623128,28.31,78315.76,70.6,0.38568,0.00017,30.19018]
[1777647624743,28.31,78312.84,70.6,0.38518,0.00017,30.17761]
[1777647624790,28.31,78312.84,70.6,0.38518,0.00017,30.17761]
[1777647624795,28.31,78312.84,70.6,0.38518,0.00017,30.17761]
[1777647626774,28.31,78312.8,70.6,0.38517,0.00017,30.17725]
[1777647627156,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647627567,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647627783,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647627793,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628100,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628104,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628135,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628255,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628396,28.31,78312.88,70.6,0.38518,0.00017,30.17751]
[1777647628422,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647628558,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647628751,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647628761,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647628788,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647628836,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647629200,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647629234,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647629425,28.31,78292.24,70.6,0.38165,0.00017,30.08706]
[1777647629507,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647629706,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647629991,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647630022,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647630062,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647630415,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647630491,28.31,78271.65,70.6,0.37815,0.00017,29.99452]
[1777647630484,28.31,78278.63,70.6,0.37934,0.00017,30.02626]
[1777647630635,28.31,78278.63,70.6,0.37934,0.00017,30.02626]
[1777647631395,28.31,78278.63,70.6,0.37934,0.00017,30.02626]
[1777647631458,28.31,78278.63,70.6,0.37934,0.00017,30.02626]
[1777647631635,28.31,78278.63,70.6,0.37934,0.00017,30.02626]
[1777647632192,28.31,78267.16,70.6,0.37737,0.00017,29.97083]
[1777647634422,28.31,78263.07,70.6,0.37666,0.00017,29.95191]
[1777647635214,28.3,78262.63,70.6,0.37658,0.00017,29.94977]
[1777647636569,28.3,78262.66,70.6,0.37658,0.00017,29.9497]
[1777647637840,28.3,78259.29,70.6,0.376,0.00017,29.93405]
[1777647637855,28.3,78259.29,70.6,0.376,0.00017,29.93405]
[1777647638541,28.3,78264.51,70.6,0.37689,0.00017,29.958]
[1777647640331,28.3,78270.11,70.6,0.37784,0.00017,29.98362]
[1777647640382,28.3,78269.8,70.6,0.37778,0.00017,29.98213]
[1777647641205,28.3,78269.8,70.6,0.37778,0.00017,29.98213]
[1777647642249,28.3,78270.24,70.6,0.37786,0.00017,29.98414]
[1777647643517,28.3,78272.35,70.6,0.37821,0.00017,29.99363]
[1777647644297,28.3,78276.69,70.6,0.37894,0.00017,30.01309]
[1777647647367,28.3,78273.73,70.6,0.37844,0.00017,29.99969]
[1777647647377,28.3,78273.73,70.6,0.37844,0.00017,29.99969]
[1777647647424,28.3,78273.73,70.6,0.37844,0.00017,29.99969]
[1777647647557,28.3,78274.62,70.6,0.37859,0.00017,30.00376]
[1777647648264,28.3,78274.62,70.6,0.37859,0.00017,30.00376]
[1777647648774,28.3,78281.32,70.6,0.37973,0.00017,30.03405]
[1777647652718,28.3,78291.72,70.6,0.38151,0.00017,30.08061]
[1777647654974,28.3,78293.45,70.6,0.3818,0.00017,30.08828]
[1777647659258,28.3,78301.56,70.6,0.38319,0.00017,30.124]
[1777647659685,28.3,78298.48,70.6,0.38266,0.00017,30.11041]
[1777647662424,28.3,78286.16,70.6,0.38056,0.00017,30.05582]
[1777647663071,28.3,78286.16,70.6,0.38056,0.00017,30.05582]
[1777647665474,28.3,78285.79,70.6,0.3805,0.00017,30.05432]
[1777647665516,28.3,78294.94,70.6,0.38207,0.00017,30.09514]
[1777647671042,28.3,78296.63,70.6,0.38237,0.00017,30.10284]
[1777647673024,28.3,78301.86,70.6,0.38326,0.00017,30.12595]
[1777647673220,28.3,78301.86,70.6,0.38326,0.00017,30.12595]
[1777647674325,28.3,78304.89,70.6,0.38378,0.00017,30.13917]
[1777647674509,28.3,78307.24,70.6,0.38418,0.00017,30.14936]
[1777647675177,28.3,78307.24,70.6,0.38418,0.00017,30.14936]
[1777647675516,28.3,78307.04,70.6,0.38414,0.00017,30.14841]
[1777647677529,28.3,78298.18,70.6,0.38262,0.00017,30.10941]
[1777647679069,28.3,78296.08,70.6,0.38226,0.00017,30.10008]
[1777647679865,28.3,78291.2,70.6,0.38142,0.00017,30.07838]
[1777647680174,28.3,78291.2,70.6,0.38142,0.00017,30.07838]
[1777647680917,28.3,78285.46,70.6,0.38044,0.00017,30.05272]
[1777647684306,28.3,78278.22,70.6,0.37921,0.00017,30.02011]
[1777647686885,28.3,78278.37,70.6,0.37923,0.00017,30.02078]
[1777647686978,28.3,78278.37,70.6,0.37923,0.00017,30.02078]
[1777647687153,28.3,78278.37,70.6,0.37923,0.00017,30.02078]
[1777647687222,28.3,78278.37,70.6,0.37923,0.00017,30.02078]
[1777647687243,28.3,78278.37,70.6,0.37923,0.00017,30.02078]
[1777647687292,28.3,78278.21,70.6,0.37921,0.00017,30.02005]
[1777647688123,28.3,78278.21,70.6,0.37921,0.00017,30.02005]
[1777647691580,28.29,78264.68,70.6,0.37688,0.00017,29.958]
[1777647692998,28.29,78265.64,70.6,0.37703,0.00017,29.95907]
[1777647693237,28.29,78265.64,70.6,0.37703,0.00017,29.95907]
[1777647693260,28.29,78269.31,70.6,0.37765,0.00017,29.97576]
[1777647694144,28.29,78269.31,70.6,0.37765,0.00017,29.97576]
[1777647695302,28.29,78271.86,70.6,0.37808,0.00017,29.98741]
[1777647695536,28.29,78271.86,70.6,0.37808,0.00017,29.98741]
[1777647695570,28.29,78273.27,70.6,0.37832,0.00017,29.99384]
[1777647695773,28.29,78273.27,70.6,0.37832,0.00017,29.99384]
[1777647696549,28.29,78273.27,70.6,0.37832,0.00017,29.99384]
[1777647699599,28.29,78260.75,70.6,0.37618,0.00017,29.93624]
[1777647702205,28.29,78269.46,70.6,0.37765,0.00017,29.97591]
[1777647702284,28.28,78270.06,70.6,0.37775,0.00017,29.97853]
[1777647705516,28.28,78274.39,70.6,0.37848,0.00017,29.99812]
[1777647705592,28.28,78266.06,70.6,0.37706,0.00017,29.95995]
[1777647708184,28.28,78264.24,70.6,0.37674,0.00017,29.95153]
[1777647708257,28.28,78267.42,70.6,0.37728,0.00017,29.96609]
[1777647709115,28.28,78267.42,70.6,0.37728,0.00017,29.96609]
[1777647712077,28.28,78259.61,70.6,0.37594,0.00017,29.92979]
[1777647712148,28.28,78259.61,70.6,0.37594,0.00017,29.92979]
[1777647712314,28.28,78259.61,70.6,0.37594,0.00017,29.92979]
[1777647712779,28.28,78249.95,70.6,0.37429,0.00017,29.88466]
[1777647716168,28.28,78254.26,70.6,0.37502,0.00017,29.90462]
[1777647716224,28.28,78254.26,70.6,0.37502,0.00017,29.90462]
[1777647716661,28.28,78253.88,70.6,0.37495,0.00017,29.90277]
[1777647716763,28.28,78253.88,70.6,0.37495,0.00017,29.90277]
[1777647716807,28.27,78264.04,70.6,0.37667,0.00017,29.94973]
[1777647717815,28.27,78274.87,70.6,0.37852,0.00017,29.99919]
[1777647718850,28.27,78274.87,70.6,0.37852,0.00017,29.99919]
[1777647719143,28.27,78274.87,70.6,0.37852,0.00017,29.99919]
[1777647719220,28.27,78274.87,70.6,0.37852,0.00017,29.99919]
[1777647719341,28.27,78274.87,70.6,0.37852,0.00017,29.99919]
[1777647719428,28.27,78272.27,70.6,0.37807,0.00017,29.98721]
[1777647721843,28.27,78263.83,70.6,0.37662,0.00017,29.94832]
[1777647723714,28.27,78260.5,70.6,0.37605,0.00017,29.93286]
[1777647724435,28.27,78260.5,70.6,0.37605,0.00017,29.93286]
[1777647724623,28.27,78260.5,70.6,0.37605,0.00017,29.93286]
[1777647724536,28.27,78259.54,70.6,0.37588,0.00017,29.92825]
[1777647726587,28.27,78263.58,70.6,0.37657,0.00017,29.9469]
[1777647728196,28.27,78264.86,70.6,0.37678,0.00017,29.95265]
[1777647728228,28.27,78264.86,70.6,0.37678,0.00017,29.95265]
[1777647728243,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647728788,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647728834,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647729157,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647729235,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647729378,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647729469,28.27,78261.14,70.6,0.37614,0.00017,29.93542]
[1777647729714,28.26,78255.52,70.6,0.37518,0.00017,29.90921]
[1777647730229,28.26,78255.52,70.6,0.37518,0.00017,29.90921]
[1777647730231,28.26,78236.98,70.6,0.37203,0.00017,29.82205]
[1777647730948,28.26,78236.98,70.6,0.37203,0.00017,29.82205]
[1777647731838,28.26,78231.84,70.6,0.37116,0.00017,29.79755]
[1777647732058,28.26,78231.84,70.6,0.37116,0.00017,29.79755]
[1777647732301,28.26,78231.84,70.6,0.37116,0.00017,29.79755]
[1777647735252,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735328,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735476,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735482,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735496,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735581,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735637,28.27,78224.4,70.6,0.3699,0.00017,29.76199]
[1777647735548,28.27,78223.85,70.6,0.36981,0.00017,29.7595]
[1777647735770,28.27,78223.85,70.6,0.36981,0.00017,29.7595]
[1777647735802,28.27,78223.85,70.6,0.36981,0.00017,29.7595]
[1777647735999,28.27,78223.85,70.6,0.36981,0.00017,29.7595]
[1777647736462,28.27,78223.85,70.6,0.36981,0.00017,29.7595]
[1777647736511,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647736854,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737003,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737137,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737141,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737291,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737535,28.26,78207.33,70.6,0.36699,0.00017,29.67832]
[1777647737625,28.26,78195.07,70.6,0.36489,0.00017,29.61712]
[1777647738304,28.26,78195.07,70.6,0.36489,0.00017,29.61712]
[1777647738939,28.26,78187.48,70.6,0.36361,0.00017,29.57923]
[1777647739505,28.26,78187.48,70.6,0.36361,0.00017,29.57923]
[1777647739916,28.25,78186.21,70.6,0.36337,0.00017,29.57215]
[1777647740281,28.25,78186.21,70.6,0.36337,0.00017,29.57215]
[1777647742160,28.25,78184.55,70.6,0.36309,0.00017,29.56373]
[1777647742169,28.25,78184.55,70.6,0.36309,0.00017,29.56373]
[1777647742375,28.25,78184.55,70.6,0.36309,0.00017,29.56373]
[1777647743042,28.25,78184.45,70.6,0.36306,0.00017,29.56298]
[1777647743082,28.25,78184.45,70.6,0.36306,0.00017,29.56298]
[1777647744014,28.25,78188.93,70.6,0.36381,0.00017,29.58522]
[1777647745470,28.24,78182.55,70.6,0.36272,0.00017,29.55277]
[1777647746528,28.24,78184.22,70.6,0.36299,0.00017,29.56078]
[1777647747119,28.24,78185.17,70.6,0.36314,0.00017,29.56531]
[1777647749961,28.23,78185.33,70.6,0.36314,0.00017,29.56552]
[1777647749965,28.23,78185.33,70.6,0.36314,0.00017,29.56552]
[1777647751572,28.23,78189.04,70.6,0.36377,0.00017,29.58412]
[1777647755262,28.23,78192.58,70.6,0.36434,0.00017,29.59851]
[1777647756016,28.23,78194.39,70.6,0.36465,0.00017,29.60749]
[1777647758700,28.23,78203.96,70.6,0.36626,0.00017,29.65476]
[1777647758752,28.23,78203.96,70.6,0.36626,0.00017,29.65476]
[1777647759012,28.23,78203.96,70.6,0.36626,0.00017,29.65476]
[1777647759694,28.23,78204.59,70.6,0.36636,0.00017,29.65778]
[1777647760312,28.23,78204.59,70.6,0.36636,0.00017,29.65778]
[1777647763364,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763384,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763419,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763459,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763534,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763554,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763653,28.23,78208.07,70.6,0.36694,0.00017,29.67453]
[1777647763592,28.23,78211.73,70.6,0.36755,0.00017,29.69237]
[1777647763801,28.23,78211.73,70.6,0.36755,0.00017,29.69237]
[1777647764636,28.23,78211.73,70.6,0.36755,0.00017,29.69237]
[1777647765376,28.23,78218.76,70.6,0.36874,0.00017,29.72665]
[1777647767537,28.23,78223.05,70.6,0.36947,0.00017,29.74753]
[1777647768456,28.23,78224.13,70.6,0.36966,0.00017,29.75277]
[1777647768544,28.23,78224.13,70.6,0.36966,0.00017,29.75277]
[1777647768642,28.23,78232.67,70.6,0.37111,0.00017,29.79381]
[1777647769074,28.23,78232.67,70.6,0.37111,0.00017,29.79381]
[1777647769178,28.23,78242.19,70.6,0.37273,0.00017,29.83912]
[1777647773594,28.23,78244.86,70.6,0.37317,0.00017,29.8516]
[1777647774487,28.23,78243.99,70.6,0.37302,0.00017,29.84744]
[1777647780372,28.22,78248.89,70.6,0.37384,0.00017,29.87018]
[1777647780661,28.22,78248.89,70.6,0.37384,0.00017,29.87018]
[1777647786296,28.22,78248.92,70.6,0.37383,0.00017,29.86986]
[1777647791334,28.22,78245.43,70.6,0.37322,0.00017,29.85312]
[1777647796367,28.21,78243.56,70.6,0.3729,0.00017,29.84399]
[1777647801402,28.21,78242.75,70.6,0.37275,0.00017,29.83989]
[1777647806439,28.21,78241.06,70.6,0.37245,0.00017,29.83162]
[1777647807382,28.21,78241.06,70.6,0.37245,0.00017,29.83162]
[1777647807479,28.21,78241.06,70.6,0.37245,0.00017,29.83162]
[1777647808453,28.21,78261.08,70.6,0.37586,0.00017,29.92547]
[1777647811474,28.21,78267.22,70.6,0.37688,0.00017,29.95047]
[1777647813026,28.21,78271.95,70.6,0.37768,0.00017,29.97209]
[1777647813063,28.21,78271.95,70.6,0.37768,0.00017,29.97209]
[1777647813279,28.21,78271.95,70.6,0.37768,0.00017,29.97209]
[1777647813375,28.21,78271.95,70.6,0.37768,0.00017,29.97209]
[1777647813488,28.2,78279.39,70.6,0.37895,0.00017,30.00591]
[1777647813892,28.2,78279.39,70.6,0.37895,0.00017,30.00591]
[1777647813899,28.2,78279.39,70.6,0.37895,0.00017,30.00591]
[1777647814883,28.2,78286.36,70.6,0.38014,0.00017,30.03732]
[1777647815435,28.2,78286.36,70.6,0.38014,0.00017,30.03732]
[1777647816513,28.2,78288.51,70.6,0.38051,0.00017,30.04699]
[1777647816550,28.2,78288.51,70.6,0.38051,0.00017,30.04699]
[1777647820537,28.2,78299.4,70.6,0.38237,0.00017,30.09542]
[1777647821229,28.2,78299.4,70.6,0.38237,0.00017,30.09542]
[1777647822355,28.2,78298.5,70.6,0.38221,0.00017,30.09139]
[1777647823917,28.2,78288.95,70.6,0.38057,0.00017,30.0486]
[1777647827099,28.2,78295.65,70.6,0.38171,0.00017,30.07845]
[1777647828918,28.2,78287.83,70.6,0.38037,0.00017,30.04337]
[1777647829946,28.2,78282.95,70.6,0.37953,0.00017,30.02134]
[1777647830864,28.2,78282.43,70.6,0.37944,0.00017,30.01897]
[1777647834919,28.2,78284.21,70.6,0.37974,0.00017,30.02682]
[1777647840679,28.2,78286.07,70.6,0.38005,0.00017,30.03509]
[1777647843267,28.2,78285.19,70.6,0.3799,0.00017,30.03108]
[1777647843375,28.2,78285.19,70.6,0.3799,0.00017,30.03108]
[1777647843699,28.19,78295.46,70.6,0.38166,0.00017,30.07712]
[1777647848734,28.19,78294.41,70.6,0.38147,0.00017,30.07222]
[1777647853769,28.19,78290.83,70.6,0.38085,0.00017,30.05604]
[1777647858804,28.19,78292.75,70.6,0.38117,0.00017,30.06451]
[1777647861854,28.19,78293.42,70.6,0.38128,0.00017,30.06744]
[1777647863840,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647864774,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647864978,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865008,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865060,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865204,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865303,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865322,28.19,78278.24,70.6,0.37868,0.00017,29.99891]
[1777647865396,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647865810,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647865944,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647866239,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647866341,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647866391,28.19,78275.67,70.6,0.37824,0.00017,29.9872]
[1777647866427,28.19,78257.82,70.6,0.37519,0.00017,29.9047]
[1777647866891,28.19,78257.82,70.6,0.37519,0.00017,29.9047]
[1777647867016,28.19,78257.82,70.6,0.37519,0.00017,29.9047]
[1777647867117,28.19,78257.82,70.6,0.37519,0.00017,29.9047]
[1777647867598,28.19,78257.82,70.6,0.37519,0.00017,29.9047]
[1777647867672,28.19,78248.34,70.6,0.37357,0.00017,29.86012]
[1777647869766,28.19,78248.11,70.6,0.37353,0.00017,29.85903]
[1777647872903,28.18,78257.89,70.6,0.37517,0.00017,29.90148]
[1777647877938,28.18,78257.13,70.6,0.37503,0.00017,29.89756]
[1777647882973,28.18,78256.6,70.6,0.37492,0.00017,29.89474]
[1777647888310,28.18,78255.89,70.6,0.37479,0.00017,29.89118]
[1777647889137,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889142,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889195,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889439,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889554,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889698,28.18,78255.94,70.6,0.3748,0.00017,29.89135]
[1777647889763,28.18,78269.35,70.6,0.37709,0.00017,29.95358]
[1777647890426,28.18,78285.31,70.6,0.37982,0.00017,30.02637]
[1777647893365,28.18,78291.62,70.6,0.3809,0.00017,30.05478]
[1777647893597,28.18,78291.62,70.6,0.3809,0.00017,30.05478]
[1777647893614,28.18,78291.62,70.6,0.3809,0.00017,30.05478]
[1777647898311,28.18,78296.84,70.6,0.38179,0.00017,30.07807]
[1777647899225,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899335,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899365,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899636,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899647,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899800,28.17,78299.36,70.6,0.38223,0.00017,30.08926]
[1777647899820,28.17,78299.11,70.6,0.38216,0.00017,30.08764]
[1777647900008,28.17,78299.11,70.6,0.38216,0.00017,30.08764]
[1777647900605,28.17,78299.11,70.6,0.38216,0.00017,30.08764]
[1777647900637,28.17,78299.11,70.6,0.38216,0.00017,30.08764]
[1777647900689,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647900845,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901037,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901227,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901374,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901536,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901719,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901754,28.17,78275.06,70.6,0.37804,0.00017,29.97919]
[1777647901600,28.17,78266.89,70.6,0.37664,0.00017,29.94166]
[1777647901845,28.17,78266.89,70.6,0.37664,0.00017,29.94166]
[1777647901931,28.17,78266.89,70.6,0.37664,0.00017,29.94166]
[1777647902142,28.17,78266.89,70.6,0.37664,0.00017,29.94166]
[1777647902258,28.16,78261.6,70.6,0.3757,0.00017,29.91625]
[1777647903285,28.16,78261.6,70.6,0.3757,0.00017,29.91625]
[1777647903386,28.16,78261.93,70.6,0.37573,0.00017,29.91705]
[1777647904344,28.16,78261.93,70.6,0.37573,0.00017,29.91705]
[1777647904742,28.16,78261.93,70.6,0.37573,0.00017,29.91705]
[1777647904412,28.15,78263.32,70.6,0.37595,0.00017,29.92303]
[1777647908531,28.15,78259.15,70.6,0.37523,0.00017,29.90341]
[1777647909569,28.15,78258.41,70.6,0.3751,0.00017,29.8999]
[1777647909803,28.15,78261.84,70.6,0.37568,0.00017,29.91576]
[1777647912028,28.15,78264.33,70.6,0.3761,0.00017,29.92728]
[1777647912045,28.15,78264.33,70.6,0.3761,0.00017,29.92728]
[1777647915786,28.15,78267.33,70.6,0.37662,0.00017,29.94121]
[1777647917433,28.15,78266.18,70.6,0.37643,0.00017,29.93596]
[1777647926277,28.15,78271.88,70.6,0.37741,0.00017,29.96246]
[1777647931314,28.15,78272.96,70.6,0.37758,0.00017,29.96432]
[1777647935210,28.15,78273.92,70.6,0.37775,0.00017,29.96872]
[1777647940437,28.15,78280.14,70.6,0.37881,0.00017,29.99715]
[1777647942390,28.15,78269.05,70.6,0.37691,0.00017,29.94634]
[1777647942898,28.15,78269.05,70.6,0.37691,0.00017,29.94634]
[1777647943955,28.15,78267.74,70.6,0.37669,0.00017,29.94032]
[1777647948013,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948044,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948443,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948511,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948683,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948707,28.15,78266.68,70.6,0.37651,0.00017,29.93558]
[1777647948756,28.15,78259.42,70.6,0.37527,0.00017,29.9018]
[1777647948892,28.15,78259.42,70.6,0.37527,0.00017,29.9018]
[1777647949410,28.15,78259.42,70.6,0.37527,0.00017,29.9018]
[1777647950169,28.15,78252.66,70.6,0.37412,0.00017,29.87014]
[1777647953499,28.15,78246.64,70.6,0.37308,0.00017,29.84155]
[1777647953748,28.15,78246.64,70.6,0.37308,0.00017,29.84155]
[1777647954477,28.15,78258.66,70.6,0.37513,0.00017,29.89797]
[1777647956828,28.15,78259.51,70.6,0.37527,0.00017,29.90185]
[1777647957838,28.15,78259.83,70.6,0.37532,0.00017,29.90318]
[1777647963684,28.14,78258.28,70.6,0.37504,0.00017,29.89559]
[1777647969582,28.14,78260.39,70.6,0.37538,0.00017,29.90489]
[1777647974788,28.14,78256.44,70.6,0.37469,0.00017,29.88615]
[1777647975257,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975471,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975508,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975524,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975653,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975730,28.14,78255.33,70.6,0.3745,0.00017,29.88084]
[1777647975832,28.14,78239.49,70.6,0.37179,0.00017,29.8058]
[1777647977009,28.14,78235.96,70.6,0.37119,0.00017,29.7889]
[1777647977964,28.14,78235.39,70.6,0.3711,0.00017,29.78617]
[1777647983681,28.14,78238.52,70.6,0.37163,0.00017,29.80121]
[1777647985030,28.14,78237.46,70.6,0.37145,0.00017,29.79614]
[1777647985880,28.14,78237.46,70.6,0.37145,0.00017,29.79614]
[1777647986077,28.14,78237.6,70.6,0.37147,0.00017,29.79681]
[1777647989630,28.14,78234.52,70.6,0.37095,0.00017,29.78208]
[1777647994758,28.14,78237.26,70.6,0.37141,0.00017,29.79218]
[1777647995375,28.14,78237.26,70.6,0.37141,0.00017,29.79218]
[1777647998534,28.14,78244.04,70.6,0.37256,0.00017,29.82452]
[1777648000455,28.14,78240.32,70.6,0.37193,0.00017,29.80678]
[1777648005204,28.14,78235.77,70.6,0.37115,0.00017,29.78501]
[1777648010871,28.14,78236.22,70.6,0.37123,0.00017,29.78721]
[1777648012710,28.14,78237.4,70.6,0.37143,0.00017,29.79287]
[1777648013749,28.14,78240.25,70.6,0.37192,0.00017,29.8065]
[1777648013802,28.14,78240.25,70.6,0.37192,0.00017,29.8065]
[1777648014108,28.14,78244.43,70.6,0.37263,0.00017,29.82639]
[1777648019934,28.14,78246.5,70.6,0.37298,0.00017,29.83608]
[1777648021111,28.14,78240.56,70.6,0.37196,0.00017,29.8078]
[1777648021176,28.14,78240.56,70.6,0.37196,0.00017,29.8078]
[1777648021513,28.14,78240.56,70.6,0.37196,0.00017,29.8078]
[1777648021948,28.14,78228.6,70.6,0.36993,0.00017,29.75034]
[1777648025494,28.14,78228.37,70.6,0.36989,0.00017,29.7493]
[1777648027647,28.14,78224.22,70.6,0.36919,0.00017,29.72924]
[1777648027702,28.14,78224.22,70.6,0.36919,0.00017,29.72924]
[1777648028831,28.14,78220.71,70.6,0.36859,0.00017,29.71219]
[1777648033123,28.14,78222.95,70.6,0.36898,0.00017,29.72339]
[1777648033135,28.14,78222.95,70.6,0.36898,0.00017,29.72339]
[1777648033966,28.14,78222.95,70.6,0.36898,0.00017,29.72339]
[1777648035943,28.14,78232.44,70.6,0.3706,0.00017,29.76937]
[1777648036547,28.14,78239.63,70.6,0.37183,0.00017,29.80385]
[1777648036644,28.14,78239.63,70.6,0.37183,0.00017,29.80385]
[1777648036724,28.14,78239.63,70.6,0.37183,0.00017,29.80385]
[1777648037598,28.14,78242.11,70.6,0.37225,0.00017,29.81566]
[1777648040688,28.14,78246.13,70.6,0.37293,0.00017,29.83468]
[1777648044863,28.14,78244.7,70.6,0.37268,0.00017,29.82778]
[1777648046357,28.14,78242.68,70.6,0.37234,0.00017,29.81812]
[1777648047762,28.14,78242.73,70.6,0.37234,0.00017,29.81834]
[1777648050711,28.14,78236.08,70.6,0.37121,0.00017,29.78654]
[1777648050781,28.14,78236.08,70.6,0.37121,0.00017,29.78654]
[1777648050944,28.14,78236.08,70.6,0.37121,0.00017,29.78654]
[1777648051221,28.14,78235.46,70.6,0.3711,0.00017,29.78357]
[1777648054477,28.14,78228.26,70.6,0.36986,0.00017,29.74579]
[1777648054619,28.14,78228.26,70.6,0.36986,0.00017,29.74579]
[1777648054698,28.14,78228.26,70.6,0.36986,0.00017,29.74579]
[1777648054879,28.14,78228.26,70.6,0.36986,0.00017,29.74579]
[1777648054929,28.14,78228.26,70.6,0.36986,0.00017,29.74579]
[1777648054936,28.14,78226.21,70.6,0.36952,0.00017,29.73589]
[1777648055119,28.14,78226.21,70.6,0.36952,0.00017,29.73589]
[1777648055566,28.14,78226.21,70.6,0.36952,0.00017,29.73589]
[1777648055726,28.14,78226.21,70.6,0.36952,0.00017,29.73589]
[1777648055753,28.14,78226.21,70.6,0.36952,0.00017,29.73589]
[1777648055828,28.14,78217.51,70.6,0.36804,0.00017,29.69354]
[1777648058202,28.14,78208.39,70.6,0.36649,0.00017,29.64874]
[1777648062752,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062799,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062813,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062867,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062915,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062963,28.14,78209.05,70.6,0.36661,0.00017,29.65226]
[1777648062957,28.14,78210.11,70.6,0.3668,0.00017,29.65765]
[1777648063034,28.14,78210.11,70.6,0.3668,0.00017,29.65765]
[1777648063145,28.14,78210.11,70.6,0.3668,0.00017,29.65765]
[1777648063365,28.14,78210.11,70.6,0.3668,0.00017,29.65765]
[1777648063436,28.14,78210.11,70.6,0.3668,0.00017,29.65765]
[1777648063524,28.14,78198.42,70.6,0.36481,0.00017,29.59963]
[1777648065907,28.14,78192.19,70.6,0.36376,0.00017,29.56836]
[1777648068615,28.14,78192.28,70.6,0.36377,0.00017,29.56869]
[1777648074314,28.14,78196.0,70.6,0.36438,0.00017,29.58697]
[1777648075020,28.14,78196.0,70.6,0.36438,0.00017,29.58697]
[1777648075064,28.14,78196.0,70.6,0.36438,0.00017,29.58697]
[1777648076890,28.14,78196.04,70.6,0.36439,0.00017,29.58711]
[1777648080393,28.14,78203.25,70.6,0.3656,0.00017,29.62282]
[1777648083776,28.13,78199.11,70.6,0.36489,0.00017,29.60195]
[1777648084096,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084465,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084481,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084498,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084501,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084507,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084767,28.13,78199.16,70.6,0.36489,0.00017,29.60212]
[1777648084866,28.13,78204.83,70.6,0.36586,0.00017,29.63037]
[1777648085224,28.13,78204.83,70.6,0.36586,0.00017,29.63037]
[1777648085401,28.13,78204.83,70.6,0.36586,0.00017,29.63037]
[1777648085442,28.13,78204.83,70.6,0.36586,0.00017,29.63037]
[1777648085543,28.13,78205.89,70.6,0.36604,0.00017,29.63562]
[1777648087961,28.13,78208.0,70.6,0.36639,0.00017,29.64598]
[1777648088600,28.13,78206.42,70.6,0.36612,0.00017,29.63806]
[1777648089526,28.13,78208.41,70.6,0.36645,0.00017,29.64781]
[1777648089593,28.13,78208.41,70.6,0.36645,0.00017,29.64781]
[1777648089643,28.13,78211.45,70.6,0.36697,0.00017,29.66272]
[1777648091433,28.13,78219.8,70.6,0.36839,0.00017,29.7038]
[1777648092222,28.13,78219.8,70.6,0.36839,0.00017,29.7038]
[1777648092976,28.13,78219.8,70.6,0.36839,0.00017,29.7038]
[1777648096307,28.13,78218.19,70.6,0.36812,0.00017,29.6961]
[1777648096889,28.13,78218.19,70.6,0.36812,0.00017,29.6961]
[1777648096925,28.13,78218.19,70.6,0.36812,0.00017,29.6961]
[1777648097689,28.13,78221.39,70.6,0.36867,0.00017,29.71181]
[1777648097779,28.13,78221.39,70.6,0.36867,0.00017,29.71181]
[1777648097939,28.13,78221.39,70.6,0.36867,0.00017,29.71181]
[1777648098119,28.13,78224.68,70.6,0.36923,0.00017,29.72782]
[1777648098517,28.13,78224.68,70.6,0.36923,0.00017,29.72782]
[1777648102376,28.13,78227.37,70.6,0.36969,0.00017,29.74093]
[1777648107546,28.13,78227.31,70.6,0.36969,0.00017,29.74076]
[1777648109655,28.14,78227.45,70.6,0.36971,0.00017,29.74145]
[1777648115602,28.14,78230.76,70.6,0.37026,0.00017,29.75439]
[1777648119327,28.14,78229.44,70.6,0.37004,0.00017,29.74803]
[1777648120481,28.14,78232.27,70.6,0.37052,0.00017,29.76169]
[1777648122385,28.14,78238.53,70.6,0.37159,0.00017,29.79173]
[1777648127686,28.14,78234.99,70.6,0.37098,0.00017,29.7747]
[1777648132723,28.13,78240.75,70.6,0.37196,0.00017,29.80221]
[1777648138824,28.13,78241.8,70.6,0.37214,0.00017,29.80714]
[1777648140344,28.13,78239.49,70.6,0.37174,0.00017,29.79605]
[1777648140475,28.13,78239.49,70.6,0.37174,0.00017,29.79605]
[1777648140631,28.13,78239.49,70.6,0.37174,0.00017,29.79605]
[1777648140778,28.13,78247.69,70.6,0.37314,0.00017,29.83505]
[1777648141666,28.13,78247.69,70.6,0.37314,0.00017,29.83505]
[1777648146821,28.13,78254.77,70.6,0.37434,0.00017,29.86818]
[1777648148631,28.13,78255.63,70.6,0.37449,0.00017,29.87217]
[1777648149016,28.13,78255.63,70.6,0.37449,0.00017,29.87217]
[1777648149165,28.13,78257.74,70.6,0.37484,0.00017,29.88202]
[1777648150631,28.13,78257.38,70.6,0.37478,0.00017,29.88028]
[1777648155868,28.13,78255.86,70.6,0.37451,0.00017,29.8729]
[1777648155888,28.13,78255.86,70.6,0.37451,0.00017,29.8729]
[1777648161927,28.13,78247.9,70.6,0.37314,0.00017,29.83513]
[1777648166962,28.12,78248.7,70.6,0.37327,0.00017,29.8388]
[1777648171772,28.12,78246.67,70.6,0.37292,0.00017,29.8291]
[1777648172121,28.12,78241.55,70.6,0.37204,0.00017,29.8016]
[1777648174539,28.12,78243.71,70.6,0.3724,0.00017,29.81191]
[1777648174601,28.12,78243.71,70.6,0.3724,0.00017,29.81191]
[1777648174627,28.12,78243.71,70.6,0.3724,0.00017,29.81191]
[1777648175018,28.12,78251.9,70.6,0.3738,0.00017,29.85071]
[1777648175200,28.12,78251.9,70.6,0.3738,0.00017,29.85071]
[1777648175272,28.12,78251.9,70.6,0.3738,0.00017,29.85071]
[1777648175274,28.12,78251.9,70.6,0.3738,0.00017,29.85071]
[1777648176025,28.12,78268.13,70.6,0.37658,0.00017,29.9265]
[1777648176835,28.12,78268.13,70.6,0.37658,0.00017,29.9265]
[1777648177066,28.12,78268.13,70.6,0.37658,0.00017,29.9265]
[1777648178145,28.12,78279.7,70.6,0.37856,0.00017,29.97951]
[1777648178163,28.12,78279.7,70.6,0.37856,0.00017,29.97951]
[1777648179046,28.12,78283.94,70.6,0.37928,0.00017,29.9988]
[1777648180375,28.12,78287.84,70.6,0.37995,0.00017,30.01646]
[1777648180398,28.12,78287.84,70.6,0.37995,0.00017,30.01646]
[1777648180403,28.12,78287.84,70.6,0.37995,0.00017,30.01646]
[1777648180420,28.12,78287.84,70.6,0.37995,0.00017,30.01646]
[1777648180439,28.12,78287.84,70.6,0.37995,0.00017,30.01646]
[1777648186096,28.12,78291.69,70.6,0.38062,0.00017,30.0339]
[1777648189925,28.12,78295.11,70.6,0.3812,0.00017,30.04927]
[1777648191364,28.12,78295.64,70.6,0.38129,0.00017,30.05163]
[1777648191828,28.12,78295.64,70.6,0.38129,0.00017,30.05163]
[1777648195937,28.12,78292.39,70.6,0.38074,0.00017,30.03705]
[1777648200495,28.12,78293.63,70.6,0.38095,0.00017,30.04264]
[1777648200571,28.12,78293.63,70.6,0.38095,0.00017,30.04264]
[1777648202130,28.12,78293.52,70.6,0.38093,0.00017,30.04216]
[1777648202195,28.12,78287.72,70.6,0.37994,0.00017,30.01603]
[1777648202353,28.12,78287.72,70.6,0.37994,0.00017,30.01603]
[1777648202464,28.12,78287.72,70.6,0.37994,0.00017,30.01603]
[1777648202521,28.12,78287.72,70.6,0.37994,0.00017,30.01603]
[1777648204685,28.12,78300.13,70.6,0.38207,0.00017,30.07175]
[1777648205028,28.12,78300.13,70.6,0.38207,0.00017,30.07175]
[1777648205096,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205233,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205263,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205491,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205612,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205850,28.12,78304.98,70.6,0.3829,0.00017,30.09328]
[1777648205908,28.12,78320.5,70.6,0.38558,0.00017,30.16129]
[1777648206342,28.12,78320.5,70.6,0.38558,0.00017,30.16129]
[1777648206528,28.12,78320.5,70.6,0.38558,0.00017,30.16129]
[1777648206986,28.12,78320.5,70.6,0.38558,0.00017,30.16129]
[1777648207086,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207514,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207543,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207560,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207634,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207835,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648207839,28.12,78332.26,70.6,0.38761,0.00017,30.21205]
[1777648208651,28.12,78336.0,70.6,0.38826,0.00017,30.228]
[1777648208653,28.12,78336.0,70.6,0.38826,0.00017,30.228]
[1777648209829,28.12,78343.38,70.6,0.38953,0.00017,30.25926]
[1777648209834,28.12,78343.38,70.6,0.38953,0.00017,30.25926]
[1777648210204,28.12,78345.43,70.6,0.38989,0.00017,30.2679]
[1777648210359,28.12,78345.43,70.6,0.38989,0.00017,30.2679]
[1777648210405,28.12,78345.43,70.6,0.38989,0.00017,30.2679]
[1777648212447,28.12,78345.99,70.6,0.38998,0.00017,30.27026]
[1777648212964,28.12,78345.99,70.6,0.38998,0.00017,30.27026]
[1777648214004,28.12,78347.26,70.6,0.3902,0.00017,30.2756]
[1777648215456,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215459,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215502,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215565,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215680,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215745,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215756,28.12,78345.48,70.6,0.3899,0.00017,30.26814]
[1777648215815,28.13,78343.49,70.6,0.38955,0.00017,30.25979]
[1777648216534,28.13,78343.49,70.6,0.38955,0.00017,30.25979]
[1777648217134,28.13,78343.49,70.6,0.38955,0.00017,30.25979]
[1777648217135,28.12,78323.26,70.6,0.38605,0.00017,30.17328]
[1777648217411,28.12,78323.26,70.6,0.38605,0.00017,30.17328]
[1777648217914,28.12,78323.26,70.6,0.38605,0.00017,30.17328]
[1777648219893,28.12,78317.5,70.6,0.38506,0.00017,30.14824]
[1777648221595,28.12,78315.79,70.6,0.38476,0.00017,30.14068]
[1777648221766,28.12,78315.79,70.6,0.38476,0.00017,30.14068]
[1777648221827,28.12,78315.79,70.6,0.38476,0.00017,30.14068]
[1777648221849,28.12,78315.79,70.6,0.38476,0.00017,30.14068]
[1777648221991,28.12,78307.55,70.6,0.38334,0.00017,30.10447]
[1777648222788,28.12,78307.55,70.6,0.38334,0.00017,30.10447]
[1777648222819,28.12,78294.9,70.6,0.38116,0.00017,30.04819]
[1777648224863,28.12,78292.56,70.6,0.38076,0.00017,30.0377]
[1777648226478,28.12,78301.35,70.6,0.38227,0.00017,30.07703]
[1777648229066,28.12,78301.93,70.6,0.38237,0.00017,30.0796]
[1777648229732,28.12,78299.68,70.6,0.38199,0.00017,30.06959]
[1777648229796,28.12,78299.68,70.6,0.38199,0.00017,30.06959]
[1777648229834,28.12,78299.68,70.6,0.38199,0.00017,30.06959]
[1777648230231,28.12,78297.02,70.6,0.38153,0.00017,30.05772]
[1777648232456,28.12,78287.95,70.6,0.37996,0.00017,30.01388]
[1777648234374,28.12,78288.55,70.6,0.38007,0.00017,30.01667]
[1777648234424,28.12,78288.55,70.6,0.38007,0.00017,30.01667]
[1777648235567,28.12,78291.78,70.6,0.38062,0.00017,30.03126]
[1777648241490,28.12,78297.22,70.6,0.38156,0.00017,30.05571]
[1777648243592,28.12,78295.1,70.6,0.38119,0.00017,30.04622]
[1777648243648,28.12,78295.1,70.6,0.38119,0.00017,30.04622]
[1777648245933,28.12,78285.88,70.6,0.37961,0.00017,30.0047]
[1777648245937,28.12,78285.88,70.6,0.37961,0.00017,30.0047]
[1777648247985,28.12,78287.48,70.6,0.37989,0.00017,30.012]
[1777648250891,28.13,78282.64,70.6,0.37906,0.00017,29.99014]
[1777648250932,28.13,78283.75,70.6,0.37925,0.00017,29.99523]
[1777648252341,28.13,78284.02,70.6,0.3793,0.00017,29.9965]
[1777648254652,28.12,78282.62,70.6,0.37905,0.00017,29.98993]
[1777648255029,28.12,78282.62,70.6,0.37905,0.00017,29.98993]
[1777648259685,28.12,78280.83,70.6,0.37873,0.00017,29.98131]
[1777648259787,28.12,78280.57,70.6,0.37868,0.00017,29.98003]
[1777648263293,28.12,78283.36,70.6,0.37915,0.00017,29.99251]
[1777648268256,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268455,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268462,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268509,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268633,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268635,28.12,78286.07,70.6,0.37961,0.00017,30.00478]
[1777648268679,28.12,78294.45,70.6,0.38105,0.00017,30.04258]
[1777648273714,28.12,78301.26,70.6,0.38222,0.00017,30.07292]
[1777648275729,28.12,78312.14,70.6,0.38409,0.00017,30.12096]
[1777648278640,28.11,78313.23,70.6,0.38427,0.00017,30.12564]
[1777648280266,28.11,78311.79,70.6,0.38402,0.00017,30.11922]
[1777648280309,28.11,78311.79,70.6,0.38402,0.00017,30.11922]
[1777648280765,28.11,78312.32,70.6,0.38411,0.00017,30.12149]
[1777648284531,28.12,78311.26,70.6,0.38394,0.00017,30.11709]
[1777648289827,28.12,78312.92,70.6,0.38424,0.00017,30.12482]
[1777648290281,28.12,78312.92,70.6,0.38424,0.00017,30.12482]
[1777648290915,28.12,78312.92,70.6,0.38424,0.00017,30.12482]
[1777648290934,28.12,78312.92,70.6,0.38424,0.00017,30.12482]
[1777648291324,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648291328,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648291398,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648291754,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648291816,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648292142,28.12,78318.8,70.6,0.38526,0.00017,30.15058]
[1777648292266,28.12,78326.9,70.6,0.38665,0.00017,30.18264]
[1777648296331,28.12,78328.03,70.6,0.38685,0.00017,30.18762]
[1777648296423,28.12,78328.03,70.6,0.38685,0.00017,30.18762]
[1777648300905,28.13,78318.97,70.6,0.3853,0.00017,30.14868]
[1777648303906,28.13,78317.1,70.6,0.38498,0.00017,30.14066]
[1777648305044,28.13,78316.64,70.6,0.38491,0.00017,30.13872]
[1777648310975,28.13,78326.96,70.6,0.3867,0.00017,30.18387]
[1777648316251,28.13,78328.18,70.6,0.38692,0.00017,30.18926]
[1777648316719,28.13,78329.37,70.6,0.38713,0.00017,30.1944]
[1777648320992,28.13,78331.18,70.6,0.38745,0.00017,30.2023]
[1777648321327,28.14,78331.44,70.6,0.38749,0.00017,30.20345]
[1777648326734,28.14,78333.64,70.6,0.38788,0.00017,30.21298]
[1777648332124,28.14,78333.53,70.6,0.38787,0.00017,30.21273]
[1777648332866,28.14,78333.53,70.6,0.38787,0.00017,30.21273]
[1777648332933,28.14,78333.53,70.6,0.38787,0.00017,30.21273]
[1777648333630,28.14,78340.85,70.6,0.38914,0.00017,30.24383]
[1777648334446,28.14,78345.69,70.6,0.38997,0.00017,30.26425]
[1777648335157,28.14,78345.69,70.6,0.38997,0.00017,30.26425]
[1777648335512,28.14,78351.89,70.6,0.39105,0.00017,30.29015]
[1777648336283,28.14,78351.89,70.6,0.39105,0.00017,30.29015]
[1777648336597,28.14,78355.32,70.6,0.39164,0.00017,30.30438]
[1777648336687,28.14,78355.32,70.6,0.39164,0.00017,30.30438]
[1777648336702,28.14,78355.32,70.6,0.39164,0.00017,30.30438]
[1777648337159,28.14,78358.95,70.6,0.39227,0.00017,30.31944]
[1777648337319,28.14,78358.95,70.6,0.39227,0.00017,30.31944]
[1777648337791,28.14,78358.95,70.6,0.39227,0.00017,30.31944]
[1777648338979,28.14,78362.73,70.6,0.39293,0.00017,30.33503]
[1777648339173,28.14,78373.29,70.6,0.39476,0.00017,30.37804]
[1777648340709,28.14,78378.58,70.6,0.39568,0.00017,30.39935]
[1777648346222,28.14,78377.17,70.6,0.39544,0.00017,30.39378]
[1777648348103,28.14,78377.73,70.6,0.39553,0.00017,30.39603]
[1777648348230,28.14,78377.73,70.6,0.39553,0.00017,30.39603]
[1777648348384,28.14,78379.83,70.6,0.3959,0.00017,30.40446]
[1777648348423,28.14,78379.83,70.6,0.3959,0.00017,30.40446]
[1777648348428,28.14,78379.83,70.6,0.3959,0.00017,30.40446]
[1777648351248,28.14,78382.29,70.6,0.39633,0.00017,30.41436]
[1777648354470,28.15,78377.84,70.6,0.39555,0.00017,30.39364]
[1777648354582,28.15,78377.84,70.6,0.39555,0.00017,30.39364]
[1777648355158,28.15,78377.84,70.6,0.39555,0.00017,30.39364]
[1777648358628,28.15,78376.53,70.6,0.39533,0.00017,30.38847]
[1777648359374,28.15,78382.66,70.6,0.3964,0.00017,30.41301]
[1777648360258,28.15,78382.66,70.6,0.3964,0.00017,30.41301]
[1777648361015,28.15,78388.49,70.6,0.39741,0.00017,30.43618]
[1777648366364,28.15,78388.85,70.6,0.39748,0.00017,30.43772]
[1777648368986,28.15,78390.41,70.6,0.39775,0.00017,30.44389]
[1777648370392,28.15,78401.28,70.6,0.39964,0.00017,30.48641]
[1777648372938,28.15,78399.02,70.6,0.39925,0.00017,30.47762]
[1777648372952,28.15,78399.02,70.6,0.39925,0.00017,30.47762]
[1777648376434,28.15,78407.04,70.6,0.40064,0.00017,30.50862]
[1777648377832,28.15,78407.04,70.6,0.40064,0.00017,30.50862]
[1777648377934,28.15,78410.19,70.6,0.40119,0.00017,30.52069]
[1777648379150,28.15,78410.19,70.6,0.40119,0.00017,30.52069]
[1777648379282,28.15,78410.19,70.6,0.40119,0.00017,30.52069]
[1777648379291,28.15,78410.19,70.6,0.40119,0.00017,30.52069]
[1777648379400,28.15,78415.57,70.6,0.40213,0.00017,30.54127]
[1777648380389,28.15,78415.57,70.6,0.40213,0.00017,30.54127]
[1777648380824,28.15,78419.94,70.6,0.40289,0.00017,30.55786]
[1777648381129,28.15,78419.94,70.6,0.40289,0.00017,30.55786]
[1777648381134,28.15,78419.94,70.6,0.40289,0.00017,30.55786]
[1777648381194,28.15,78419.94,70.6,0.40289,0.00017,30.55786]
[1777648381240,28.15,78419.94,70.6,0.40289,0.00017,30.55786]
[1777648381422,28.15,78422.21,70.6,0.40329,0.00017,30.56646]
[1777648381433,28.15,78422.21,70.6,0.40329,0.00017,30.56646]
[1777648381459,28.15,78422.21,70.6,0.40329,0.00017,30.56646]
[1777648382602,28.15,78426.08,70.6,0.40397,0.00017,30.581]
[1777648383243,28.15,78426.08,70.6,0.40397,0.00017,30.581]
[1777648383850,28.15,78427.63,70.6,0.40424,0.00017,30.58685]
[1777648385423,28.15,78430.64,70.6,0.40477,0.00017,30.59807]
[1777648388039,28.15,78429.93,70.6,0.40464,0.00017,30.5955]
[1777648393014,28.16,78427.49,70.6,0.40423,0.00017,30.58656]
[1777648394477,28.16,78420.83,70.6,0.40307,0.00017,30.56169]
[1777648399161,28.16,78423.54,70.6,0.40355,0.00017,30.57204]
[1777648399853,28.16,78423.76,70.6,0.40359,0.00017,30.57293]
[1777648401210,28.16,78422.05,70.6,0.40329,0.00017,30.56652]
[1777648401779,28.16,78421.27,70.6,0.40316,0.00017,30.56366]
[1777648401901,28.16,78421.27,70.6,0.40316,0.00017,30.56366]
[1777648402496,28.16,78418.17,70.6,0.40262,0.00017,30.55198]
[1777648404620,28.16,78415.98,70.6,0.40225,0.00017,30.54379]
[1777648409036,28.17,78416.76,70.6,0.40239,0.00017,30.54692]
[1777648409600,28.17,78414.45,70.6,0.40199,0.00017,30.53821]
[1777648409617,28.17,78414.45,70.6,0.40199,0.00017,30.53821]
[1777648409720,28.17,78414.45,70.6,0.40199,0.00017,30.53821]
[1777648409837,28.17,78414.45,70.6,0.40199,0.00017,30.53821]
[1777648410297,28.17,78414.45,70.6,0.40199,0.00017,30.53821]
[1777648409930,28.17,78410.97,70.6,0.40139,0.00017,30.52501]
[1777648411994,28.17,78405.06,70.6,0.40036,0.00017,30.5023]
[1777648417060,28.16,78404.87,70.6,0.40031,0.00017,30.49832]
[1777648419557,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648419732,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648419793,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648419853,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420047,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420194,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420206,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420208,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420259,28.16,78409.47,70.6,0.4011,0.00017,30.51593]
[1777648420376,28.16,78418.07,70.6,0.4026,0.00017,30.54864]
[1777648421277,28.16,78418.07,70.6,0.4026,0.00017,30.54864]
[1777648421378,28.16,78434.86,70.6,0.40553,0.00017,30.61128]
[1777648423221,28.16,78435.21,70.6,0.40559,0.00017,30.61257]
[1777648425121,28.16,78441.57,70.6,0.4067,0.00017,30.63586]
[1777648425259,28.16,78441.57,70.6,0.4067,0.00017,30.63586]
[1777648425365,28.16,78441.57,70.6,0.4067,0.00017,30.63586]
[1777648425463,28.16,78447.72,70.6,0.40777,0.00017,30.65814]
[1777648425501,28.16,78447.72,70.6,0.40777,0.00017,30.65814]
[1777648426178,28.16,78447.72,70.6,0.40777,0.00017,30.65814]
[1777648426193,28.16,78447.72,70.6,0.40777,0.00017,30.65814]
[1777648426307,28.16,78447.72,70.6,0.40777,0.00017,30.65814]
[1777648426378,28.16,78460.96,70.6,0.41008,0.00017,30.70534]
[1777648428396,28.16,78464.22,70.6,0.41065,0.00017,30.71682]
[1777648428765,28.16,78463.41,70.6,0.41051,0.00017,30.71394]
[1777648429288,28.16,78465.21,70.6,0.41082,0.00017,30.72026]
[1777648434852,28.16,78468.74,70.6,0.41145,0.00017,30.73277]
[1777648439887,28.17,78464.5,70.6,0.41072,0.00017,30.71813]
[1777648445404,28.17,78464.49,70.6,0.41072,0.00017,30.71825]
[1777648445433,28.17,78457.5,70.6,0.40951,0.00017,30.69363]
[1777648446359,28.17,78457.5,70.6,0.40951,0.00017,30.69363]
[1777648445930,28.17,78454.1,70.6,0.40892,0.00017,30.68159]
[1777648447453,28.17,78450.46,70.6,0.40828,0.00017,30.66854]
[1777648449083,28.17,78449.65,70.6,0.40814,0.00017,30.66561]
[1777648449095,28.17,78449.65,70.6,0.40814,0.00017,30.66561]
[1777648452690,28.17,78449.99,70.6,0.40819,0.00017,30.66678]
[1777648454789,28.17,78449.77,70.6,0.40815,0.00017,30.66596]
[1777648455525,28.17,78446.71,70.6,0.40762,0.00017,30.65493]
[1777648456307,28.17,78446.71,70.6,0.40762,0.00017,30.65493]
[1777648461349,28.17,78441.3,70.6,0.40667,0.00017,30.63532]
[1777648465062,28.17,78453.68,70.6,0.40883,0.00017,30.67996]
[1777648468490,28.17,78452.69,70.6,0.40866,0.00017,30.67638]
[1777648468529,28.17,78452.69,70.6,0.40866,0.00017,30.67638]
[1777648468545,28.17,78452.69,70.6,0.40866,0.00017,30.67638]
[1777648468569,28.17,78452.69,70.6,0.40866,0.00017,30.67638]
[1777648471788,28.17,78456.01,70.6,0.40923,0.00017,30.68513]
[1777648472112,28.17,78452.79,70.6,0.40866,0.00017,30.67363]
[1777648473852,28.17,78453.34,70.6,0.40876,0.00017,30.6756]
[1777648474126,28.17,78451.98,70.6,0.40852,0.00017,30.67076]
[1777648477981,28.17,78453.72,70.6,0.40883,0.00017,30.67695]
[1777648478342,28.17,78454.01,70.6,0.40888,0.00017,30.67799]
[1777648480052,28.17,78453.49,70.6,0.40879,0.00017,30.67613]
[1777648480064,28.17,78453.49,70.6,0.40879,0.00017,30.67613]
[1777648480168,28.17,78454.9,70.6,0.40903,0.00017,30.68118]
[1777648481295,28.17,78454.9,70.6,0.40903,0.00017,30.68118]
[1777648487217,28.17,78455.07,70.6,0.40906,0.00017,30.68172]
[1777648490377,28.17,78454.87,70.6,0.40902,0.00017,30.68098]
[1777648490418,28.17,78455.27,70.6,0.40909,0.00017,30.68239]
[1777648496146,28.17,78453.99,70.6,0.40887,0.00017,30.67792]
[1777648501315,28.17,78454.32,70.6,0.40894,0.00017,30.67921]
[1777648502091,28.17,78454.32,70.6,0.40894,0.00017,30.67921]
[1777648503365,28.17,78460.2,70.6,0.40997,0.00017,30.70009]
[1777648505135,28.17,78468.41,70.6,0.4114,0.00017,30.72892]
[1777648507376,28.17,78473.54,70.6,0.4123,0.00017,30.7467]
[1777648507382,28.17,78473.54,70.6,0.4123,0.00017,30.7467]
[1777648509889,28.17,78480.64,70.6,0.41354,0.00018,30.77112]
[1777648514997,28.17,78479.39,70.6,0.41333,0.00018,30.76699]
[1777648516193,28.17,78477.74,70.6,0.41305,0.00017,30.76137]
[1777648521367,28.2,78479.51,70.6,0.41344,0.00017,30.7689]
[1777648521400,28.2,78479.51,70.6,0.41344,0.00017,30.7689]
[1777648521434,28.2,78479.51,70.6,0.41344,0.00017,30.7689]
[1777648521550,28.2,78483.04,70.6,0.41407,0.00017,30.78117]
[1777648524149,28.23,78489.84,70.6,0.41534,0.00017,30.80535]
[1777648524281,28.23,78489.84,70.6,0.41534,0.00017,30.80535]
[1777648524419,28.23,78489.84,70.6,0.41534,0.00017,30.80535]
[1777648524490,28.24,78492.4,70.6,0.41583,0.00017,30.81466]
[1777648524586,28.24,78492.4,70.6,0.41583,0.00017,30.81466]
[1777648525343,28.24,78492.4,70.6,0.41583,0.00017,30.81466]
[1777648526184,28.25,78494.23,70.6,0.41619,0.00017,30.82145]
[1777648526196,28.25,78494.23,70.6,0.41619,0.00017,30.82145]
[1777648526372,28.25,78494.23,70.6,0.41619,0.00017,30.82145]
[1777648526439,28.25,78494.23,70.6,0.41619,0.00017,30.82145]
[1777648526499,28.26,78506.31,70.6,0.41834,0.00017,30.86169]
[1777648527224,28.26,78506.31,70.6,0.41834,0.00017,30.86169]
[1777648532541,28.27,78504.66,70.6,0.41806,0.00017,30.85353]
[1777648538536,28.27,78507.13,70.6,0.4185,0.00017,30.86173]
[1777648542295,28.27,78505.47,70.6,0.41822,0.00017,30.85645]
[1777648547647,28.28,78504.15,70.6,0.418,0.00017,30.8524]
[1777648552453,28.28,78504.58,70.6,0.41808,0.00017,30.8539]
[1777648553453,28.28,78506.22,70.6,0.41837,0.00017,30.85928]
[1777648554846,28.28,78515.51,70.6,0.42,0.00017,30.88914]
[1777648558951,28.28,78516.97,70.6,0.42026,0.00017,30.89384]
[1777648559140,28.28,78516.75,70.6,0.42022,0.00017,30.89316]
[1777648559730,28.28,78508.58,70.6,0.41879,0.00017,30.86702]
[1777648564765,28.28,78512.06,70.6,0.41941,0.00017,30.8783]
[1777648565886,28.28,78512.06,70.6,0.41941,0.00017,30.8783]
[1777648565919,28.28,78512.06,70.6,0.41941,0.00017,30.8783]
[1777648565935,28.28,78512.06,70.6,0.41941,0.00017,30.8783]
[1777648565938,28.28,78514.1,70.6,0.41977,0.00017,30.88484]
[1777648571813,28.29,78518.84,70.6,0.4206,0.00017,30.89998]
[1777648572780,28.29,78518.84,70.6,0.4206,0.00017,30.89998]
[1777648572785,28.29,78518.84,70.6,0.4206,0.00017,30.89998]
[1777648573391,28.29,78518.84,70.6,0.4206,0.00017,30.89998]
[1777648573555,28.29,78518.84,70.6,0.4206,0.00017,30.89998]
[1777648577217,28.29,78521.99,70.6,0.42115,0.00017,30.90995]
[1777648579177,28.29,78530.32,70.6,0.42261,0.00018,30.93595]
[1777648583400,28.29,78524.85,70.6,0.42166,0.00017,30.91896]
[1777648583920,28.29,78523.84,70.6,0.42148,0.00017,30.91585]
[1777648584431,28.29,78514.04,70.6,0.41977,0.00017,30.88485]
[1777648584906,28.29,78501.52,70.6,0.41758,0.00017,30.84444]
[1777648586826,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648586934,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648586949,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648586968,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648586979,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648586989,28.29,78501.61,70.6,0.4176,0.00017,30.84475]
[1777648588961,28.29,78497.42,70.6,0.41686,0.00017,30.831]
[1777648589103,28.29,78497.42,70.6,0.41686,0.00017,30.831]
[1777648590262,28.29,78495.32,70.6,0.4165,0.00017,30.82406]
[1777648590578,28.29,78495.32,70.6,0.4165,0.00017,30.82406]
[1777648590363,28.29,78487.59,70.6,0.41515,0.00017,30.79834]
[1777648590971,28.29,78487.59,70.6,0.41515,0.00017,30.79834]
[1777648592316,28.29,78482.76,70.6,0.41429,0.00017,30.77906]
[1777648594897,28.29,78472.73,70.6,0.41255,0.00017,30.74493]
[1777648595173,28.29,78472.73,70.6,0.41255,0.00017,30.74493]
[1777648596320,28.29,78472.75,70.6,0.41255,0.00017,30.74502]
[1777648598172,28.29,78473.64,70.6,0.4127,0.00017,30.74799]
[1777648598205,28.29,78473.89,70.6,0.41274,0.00017,30.74881]
[1777648599543,28.29,78473.89,70.6,0.41274,0.00017,30.74881]
[1777648599589,28.28,78465.9,70.6,0.41134,0.00017,30.72113]
[1777648603099,28.28,78470.72,70.6,0.41218,0.00017,30.73772]
[1777648603377,28.28,78470.72,70.6,0.41218,0.00017,30.73772]
[1777648603477,28.28,78476.98,70.6,0.41326,0.00017,30.75905]
[1777648604318,28.28,78476.98,70.6,0.41326,0.00017,30.75905]
[1777648604892,28.28,78483.59,70.6,0.41442,0.00017,30.78147]
[1777648605761,28.28,78485.21,70.6,0.4147,0.00017,30.78692]
[1777648605983,28.28,78485.21,70.6,0.4147,0.00017,30.78692]
[1777648606471,28.28,78485.21,70.6,0.4147,0.00017,30.78692]
[1777648609006,28.28,78484.24,70.6,0.41453,0.00017,30.78365]
[1777648609204,28.28,78484.24,70.6,0.41453,0.00017,30.78365]
[1777648610646,28.28,78484.58,70.6,0.41459,0.00017,30.7848]
[1777648612488,28.28,78485.09,70.6,0.41468,0.00017,30.78652]
[1777648613069,28.28,78481.21,70.6,0.414,0.00017,30.77344]
[1777648615117,28.28,78481.47,70.6,0.41405,0.00017,30.77432]
[1777648615673,28.28,78479.89,70.6,0.41377,0.00017,30.76898]
[1777648616897,28.28,78475.17,70.6,0.41295,0.00017,30.75291]
[1777648617132,28.28,78467.34,70.6,0.41159,0.00017,30.72596]
[1777648622167,28.28,78468.09,70.6,0.41172,0.00017,30.72871]
[1777648625188,28.29,78478.48,70.6,0.41354,0.00017,30.76443]
[1777648628339,28.29,78477.84,70.6,0.41343,0.00017,30.76227]
[1777648628440,28.29,78478.04,70.6,0.41347,0.00017,30.76299]
[1777648629338,28.29,78478.04,70.6,0.41347,0.00017,30.76299]
[1777648629381,28.29,78478.04,70.6,0.41347,0.00017,30.76299]
[1777648630995,28.29,78477.75,70.6,0.41341,0.00017,30.76194]
[1777648631375,28.29,78477.75,70.6,0.41341,0.00017,30.76194]
[1777648631384,28.28,78479.36,70.6,0.41369,0.00017,30.76736]
[1777648636589,28.29,78484.35,70.6,0.41456,0.00017,30.78426]
[1777648637916,28.29,78484.03,70.6,0.41451,0.00017,30.78319]
[1777648640114,28.29,78481.95,70.6,0.41414,0.00017,30.77618]
[1777648640279,28.29,78481.95,70.6,0.41414,0.00017,30.77618]
[1777648645329,28.29,78477.22,70.6,0.41332,0.00017,30.76021]
[1777648649673,28.29,78476.72,70.6,0.41324,0.00017,30.75857]
[1777648649709,28.29,78476.72,70.6,0.41324,0.00017,30.75857]
[1777648650487,28.29,78476.72,70.6,0.41324,0.00017,30.75857]
[1777648650588,28.29,78475.02,70.6,0.41294,0.00017,30.7527]
[1777648652378,28.29,78467.42,70.6,0.4116,0.00017,30.72343]
[1777648657413,28.28,78467.28,70.6,0.41157,0.00017,30.72273]
[1777648658463,28.28,78467.28,70.6,0.41157,0.00017,30.72273]
[1777648658528,28.28,78467.28,70.6,0.41157,0.00017,30.72273]
[1777648658687,28.28,78465.66,70.6,0.41128,0.00017,30.71703]
[1777648659427,28.28,78454.15,70.6,0.40927,0.00017,30.67659]
[1777648659886,28.28,78454.15,70.6,0.40927,0.00017,30.67659]
[1777648660363,28.28,78454.15,70.6,0.40927,0.00017,30.67659]
[1777648660680,28.28,78451.77,70.6,0.40886,0.00017,30.66812]
[1777648660735,28.28,78451.77,70.6,0.40886,0.00017,30.66812]
[1777648661105,28.28,78451.77,70.6,0.40886,0.00017,30.66812]
[1777648661132,28.28,78451.77,70.6,0.40886,0.00017,30.66812]
[1777648661772,28.28,78444.97,70.6,0.40767,0.00017,30.64379]
[1777648662296,28.28,78444.97,70.6,0.40767,0.00017,30.64379]
[1777648662760,28.28,78439.35,70.6,0.4067,0.00017,30.62349]
[1777648662805,28.28,78439.35,70.6,0.4067,0.00017,30.62349]
[1777648662895,28.28,78439.35,70.6,0.4067,0.00017,30.62349]
[1777648663253,28.28,78439.35,70.6,0.4067,0.00017,30.62349]
[1777648663455,28.28,78431.59,70.6,0.40535,0.00017,30.59516]
[1777648664131,28.28,78431.59,70.6,0.40535,0.00017,30.59516]
[1777648664611,28.28,78431.59,70.6,0.40535,0.00017,30.59516]
[1777648664620,28.28,78428.24,70.6,0.40477,0.00017,30.58284]
[1777648665574,28.28,78428.24,70.6,0.40477,0.00017,30.58284]
[1777648666154,28.28,78427.6,70.6,0.40465,0.00017,30.58042]
[1777648667259,28.28,78425.88,70.6,0.40435,0.00017,30.57399]
[1777648667785,28.28,78424.98,70.6,0.40419,0.00017,30.57059]
[1777648669094,28.28,78422.65,70.6,0.40379,0.00017,30.56187]
[1777648669452,28.28,78422.65,70.6,0.40379,0.00017,30.56187]
[1777648670686,28.28,78420.95,70.6,0.40349,0.00017,30.55542]
[1777648671451,28.28,78420.95,70.6,0.40349,0.00017,30.55542]
[1777648674461,28.27,78420.38,70.6,0.40338,0.00017,30.55315]
[1777648676614,28.27,78432.21,70.6,0.40543,0.00017,30.59688]
[1777648676831,28.27,78436.85,70.6,0.40623,0.00017,30.61379]
[1777648677586,28.27,78436.85,70.6,0.40623,0.00017,30.61379]
[1777648677636,28.27,78438.55,70.6,0.40653,0.00017,30.61999]
[1777648678504,28.27,78438.55,70.6,0.40653,0.00017,30.61999]
[1777648680544,28.27,78441.29,70.6,0.407,0.00017,30.62994]
[1777648681271,28.27,78439.0,70.6,0.40661,0.00017,30.62164]
[1777648681454,28.27,78439.0,70.6,0.40661,0.00017,30.62164]
[1777648683481,28.27,78438.76,70.6,0.40656,0.00017,30.62078]
[1777648684875,28.27,78438.24,70.6,0.40648,0.00017,30.6189]
[1777648686245,28.27,78437.26,70.6,0.40631,0.00017,30.61534]
[1777648687457,28.27,78436.54,70.6,0.40618,0.00017,30.61273]
[1777648688970,28.27,78433.07,70.6,0.40558,0.00017,30.60006]
[1777648689883,28.27,78426.93,70.6,0.40451,0.00017,30.57746]
[1777648690649,28.27,78427.89,70.6,0.40468,0.00017,30.58094]
[1777648695684,28.27,78429.93,70.6,0.40501,0.00017,30.58814]
[1777648696962,28.27,78429.93,70.6,0.40501,0.00017,30.58814]
[1777648698568,28.27,78433.29,70.6,0.40559,0.00017,30.60043]
[1777648698664,28.26,78428.0,70.6,0.40467,0.00017,30.58081]
[1777648699431,28.26,78428.0,70.6,0.40467,0.00017,30.58081]
[1777648703302,28.26,78434.91,70.6,0.40587,0.00017,30.60627]
[1777648703330,28.26,78434.54,70.6,0.40581,0.00017,30.60493]
[1777648704796,28.26,78432.5,70.6,0.40545,0.00017,30.59737]
[1777648704898,28.26,78430.92,70.6,0.40517,0.00017,30.59149]
[1777648705925,28.26,78430.92,70.6,0.40517,0.00017,30.59149]
[1777648706026,28.26,78430.76,70.6,0.40514,0.00017,30.59092]
[1777648707478,28.26,78430.76,70.6,0.40514,0.00017,30.59092]
[1777648707494,28.26,78430.76,70.6,0.40514,0.00017,30.59092]
[1777648707558,28.26,78430.76,70.6,0.40514,0.00017,30.59092]
[1777648708775,28.26,78419.33,70.6,0.40315,0.00017,30.54827]
[1777648713810,28.26,78422.07,70.6,0.4036,0.00017,30.5552]
[1777648717359,28.26,78420.94,70.6,0.4034,0.00017,30.55088]
[1777648717783,28.25,78423.12,70.6,0.40378,0.00017,30.55897]
[1777648719576,28.25,78425.75,70.6,0.40423,0.00017,30.5687]
[1777648724971,28.25,78429.17,70.6,0.4048,0.00017,30.58101]
[1777648730336,28.24,78429.42,70.6,0.40483,0.00017,30.58157]
[1777648730442,28.24,78429.77,70.6,0.40489,0.00017,30.58279]
[1777648731301,28.24,78429.77,70.6,0.40489,0.00017,30.58279]
[1777648731315,28.24,78429.77,70.6,0.40489,0.00017,30.58279]
[1777648731798,28.24,78433.06,70.6,0.40546,0.00017,30.59492]
[1777648733918,28.24,78439.07,70.6,0.4065,0.00017,30.61691]
[1777648737127,28.24,78438.43,70.6,0.40639,0.00017,30.61458]
[1777648741426,28.24,78433.86,70.6,0.4056,0.00017,30.59789]
[1777648742614,28.24,78434.4,70.6,0.40569,0.00017,30.59989]
[1777648744077,28.24,78435.93,70.6,0.40596,0.00017,30.6055]
[1777648746521,28.24,78445.79,70.6,0.40768,0.00017,30.64129]
[1777648750873,28.24,78446.83,70.6,0.40786,0.00017,30.64499]
[1777648751101,28.24,78446.83,70.6,0.40786,0.00017,30.64499]
[1777648751342,28.24,78446.83,70.6,0.40786,0.00017,30.64499]
[1777648752571,28.24,78449.02,70.6,0.40824,0.00017,30.65284]
[1777648753365,28.24,78451.88,70.6,0.40873,0.00017,30.66303]
[1777648753552,28.24,78451.88,70.6,0.40873,0.00017,30.66303]
[1777648753572,28.24,78451.88,70.6,0.40873,0.00017,30.66303]
[1777648755515,28.24,78461.74,70.6,0.41045,0.00017,30.69787]
[1777648761144,28.24,78459.07,70.6,0.40997,0.00017,30.68827]
[1777648761912,28.24,78459.07,70.6,0.40997,0.00017,30.68827]
[1777648762028,28.24,78459.07,70.6,0.40997,0.00017,30.68827]
[1777648763012,28.24,78465.15,70.6,0.41103,0.00017,30.70957]
[1777648763324,28.24,78465.15,70.6,0.41103,0.00017,30.70957]
[1777648763426,28.24,78477.01,70.6,0.4131,0.00017,30.75051]
[1777648764398,28.24,78477.01,70.6,0.4131,0.00017,30.75051]
[1777648765069,28.24,78479.39,70.6,0.41351,0.00017,30.75858]
[1777648765700,28.24,78479.39,70.6,0.41351,0.00017,30.75858]
[1777648767554,28.24,78482.37,70.6,0.41403,0.00017,30.7686]
[1777648767874,28.23,78481.1,70.6,0.4138,0.00017,30.76418]
[1777648769038,28.23,78482.1,70.6,0.41398,0.00017,30.76757]
[1777648770657,28.23,78482.52,70.6,0.41405,0.00017,30.76894]
[1777648771155,28.23,78481.25,70.6,0.41382,0.00017,30.76452]
[1777648771364,28.23,78481.25,70.6,0.41382,0.00017,30.76452]
[1777648771372,28.23,78481.25,70.6,0.41382,0.00017,30.76452]
[1777648771374,28.23,78481.25,70.6,0.41382,0.00017,30.76452]
[1777648771379,28.23,78481.25,70.6,0.41382,0.00017,30.76452]
[1777648771396,28.23,78484.71,70.6,0.41441,0.00017,30.77319]
[1777648773230,28.23,78492.41,70.6,0.41576,0.00017,30.79904]
[1777648774864,28.23,78492.75,70.6,0.41582,0.00017,30.80018]
[1777648776526,28.23,78497.33,70.6,0.41662,0.00018,30.81536]
[1777648778001,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778182,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778344,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778355,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778443,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778562,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778573,28.23,78498.0,70.6,0.41674,0.00018,30.81756]
[1777648778663,28.23,78487.39,70.6,0.41488,0.00017,30.78222]
[1777648779055,28.23,78487.39,70.6,0.41488,0.00017,30.78222]
[1777648779094,28.23,78487.39,70.6,0.41488,0.00017,30.78222]
[1777648779494,28.23,78474.37,70.6,0.41261,0.00017,30.73796]
[1777648781311,28.23,78469.42,70.6,0.41174,0.00017,30.72084]
[1777648781316,28.23,78470.15,70.6,0.41187,0.00017,30.72337]
[1777648786325,28.23,78474.68,70.6,0.41265,0.00017,30.73878]
[1777648789407,28.22,78470.69,70.6,0.41194,0.00017,30.72494]
[1777648795388,28.22,78469.53,70.6,0.41173,0.00017,30.72069]
[1777648800423,28.22,78469.11,70.6,0.41165,0.00017,30.7191]
[1777648805458,28.22,78471.47,70.6,0.41205,0.00017,30.72714]
[1777648810493,28.21,78473.34,70.6,0.41237,0.00017,30.73346]
[1777648815370,28.21,78471.27,70.6,0.412,0.00017,30.7262]
[1777648815520,28.21,78471.27,70.6,0.412,0.00017,30.7262]
[1777648815768,28.21,78471.27,70.6,0.412,0.00017,30.7262]
[1777648815993,28.21,78466.75,70.6,0.41121,0.00017,30.71048]
[1777648816103,28.21,78466.75,70.6,0.41121,0.00017,30.71048]
[1777648816396,28.21,78466.75,70.6,0.41121,0.00017,30.71048]
[1777648816544,28.21,78453.97,70.6,0.40898,0.00017,30.66543]
[1777648818074,28.21,78448.82,70.6,0.40808,0.00017,30.647]
[1777648819544,28.21,78448.55,70.6,0.40803,0.00017,30.64604]
[1777648820304,28.21,78449.49,70.6,0.4082,0.00017,30.64942]
[1777648820608,28.21,78449.49,70.6,0.4082,0.00017,30.64942]
[1777648829635,28.21,78455.03,70.6,0.40917,0.00017,30.66924]
[1777648832011,28.21,78455.03,70.6,0.40917,0.00017,30.66924]
[1777648832472,28.21,78455.03,70.6,0.40917,0.00017,30.66924]
[1777648833089,28.21,78452.57,70.6,0.40873,0.00017,30.65743]
[1777648833321,28.21,78452.57,70.6,0.40873,0.00017,30.65743]
[1777648833465,28.21,78452.57,70.6,0.40873,0.00017,30.65743]
[1777648833610,28.21,78452.57,70.6,0.40873,0.00017,30.65743]
[1777648835753,28.21,78451.67,70.6,0.40857,0.00017,30.65422]
[1777648835827,28.21,78451.67,70.6,0.40857,0.00017,30.65422]
[1777648835896,28.21,78452.87,70.6,0.40878,0.00017,30.65852]
[1777648835987,28.21,78452.87,70.6,0.40878,0.00017,30.65852]
[1777648836079,28.21,78452.87,70.6,0.40878,0.00017,30.65852]
[1777648838571,28.21,78456.55,70.6,0.40942,0.00017,30.67161]
[1777648842157,28.21,78451.92,70.6,0.40862,0.00017,30.65514]
[1777648842164,28.21,78451.92,70.6,0.40862,0.00017,30.65514]
[1777648842170,28.21,78451.92,70.6,0.40862,0.00017,30.65514]
[1777648842726,28.21,78461.06,70.6,0.41021,0.00017,30.68756]
[1777648847761,28.21,78466.8,70.6,0.41121,0.00017,30.70759]
[1777648850301,28.21,78467.96,70.6,0.41141,0.00017,30.7116]
[1777648855817,28.21,78473.49,70.6,0.41237,0.00017,30.7306]
[1777648860852,28.21,78473.48,70.6,0.41236,0.00017,30.73043]
[1777648861833,28.21,78473.48,70.6,0.41236,0.00017,30.73043]
[1777648866850,28.21,78473.64,70.6,0.41238,0.00017,30.73087]
[1777648870242,28.2,78477.71,70.6,0.41309,0.00017,30.74473]
[1777648870242,28.2,78477.71,70.6,0.41309,0.00017,30.74473]
[1777648870632,28.2,78477.71,70.6,0.41309,0.00017,30.74473]
[1777648870922,28.2,78463.57,70.6,0.41061,0.00017,30.69559]
[1777648871960,28.2,78463.57,70.6,0.41061,0.00017,30.69559]
[1777648872001,28.2,78463.57,70.6,0.41061,0.00017,30.69559]
[1777648872057,28.2,78463.57,70.6,0.41061,0.00017,30.69559]
[1777648873225,28.2,78462.25,70.6,0.41037,0.00017,30.69083]
[1777648875957,28.19,78473.67,70.6,0.41234,0.00017,30.7302]
[1777648879777,28.19,78476.75,70.6,0.41288,0.00017,30.74074]
[1777648880495,28.19,78475.7,70.6,0.41269,0.00017,30.73707]
[1777648882399,28.19,78475.28,70.6,0.41262,0.00017,30.7356]
[1777648888042,28.18,78472.38,70.6,0.41209,0.00017,30.72525]
[1777648891431,28.18,78472.32,70.6,0.41207,0.00017,30.72484]
[1777648892138,28.18,78474.31,70.6,0.4124,0.00018,30.72856]
[1777648892528,28.18,78477.19,70.6,0.4129,0.00018,30.73845]
[1777648898112,28.18,78477.2,70.6,0.4129,0.00018,30.73849]
[1777648903147,28.18,78479.27,70.6,0.41327,0.00018,30.74556]
[1777648908182,28.18,78479.46,70.6,0.4133,0.00018,30.74617]
[1777648913218,28.18,78476.13,70.6,0.41271,0.00018,30.73468]
[1777648918254,28.18,78478.67,70.6,0.41315,0.00018,30.74334]
[1777648923289,28.17,78477.5,70.6,0.41294,0.00018,30.73924]
[1777648925303,28.17,78486.2,70.6,0.41446,0.00018,30.76884]
[1777648930338,28.17,78481.99,70.6,0.41372,0.00018,30.75443]
[1777648935373,28.17,78483.82,70.6,0.41403,0.00018,30.76051]
[1777648940408,28.17,78483.57,70.6,0.41398,0.00018,30.75952]
[1777648945473,28.16,78481.87,70.6,0.41367,0.00018,30.75361]
[1777648950478,28.16,78483.69,70.6,0.41399,0.00018,30.7597]
[1777648952375,28.16,78487.28,70.6,0.4146,0.00018,30.76876]
[1777648957557,28.16,78488.21,70.6,0.41476,0.00018,30.77188]
[1777648962591,28.16,78494.07,70.6,0.41579,0.00018,30.79154]
[1777648967627,28.16,78492.22,70.6,0.41547,0.00018,30.78533]
[1777648972662,28.16,78492.47,70.6,0.41551,0.00018,30.78615]
[1777648977697,28.16,78490.64,70.6,0.41519,0.00018,30.77999]
[1777648982732,28.16,78490.65,70.6,0.41519,0.00018,30.78]
[1777648987767,28.16,78492.07,70.6,0.41543,0.00018,30.78474]
[1777648988534,28.16,78492.07,70.6,0.41543,0.00018,30.78474]
[1777648988714,28.16,78492.07,70.6,0.41543,0.00018,30.78474]
[1777648988774,28.16,78499.89,70.6,0.41681,0.00018,30.81075]
[1777648989672,28.16,78499.89,70.6,0.41681,0.00018,30.81075]
[1777648989781,28.16,78507.48,70.6,0.41814,0.00018,30.83563]
[1777648990867,28.16,78507.48,70.6,0.41814,0.00018,30.83563]
[1777648991721,28.16,78506.77,70.6,0.41801,0.00018,30.83329]
[1777648997459,28.16,78505.74,70.6,0.41782,0.00018,30.82979]
[1777649000906,28.15,78504.88,70.6,0.41766,0.00018,30.82686]
[1777649003425,28.15,78508.3,70.6,0.41826,0.00018,30.83794]
[1777649004922,28.15,78508.85,70.6,0.41835,0.00018,30.8397]
[1777649005163,28.15,78510.02,70.6,0.41856,0.00018,30.84347]
[1777649005896,28.15,78517.62,70.6,0.4199,0.00018,30.86799]
[1777649007382,28.15,78517.82,70.6,0.41993,0.00018,30.86865]
[1777649007435,28.15,78517.82,70.6,0.41993,0.00018,30.86865]
[1777649007687,28.15,78517.82,70.6,0.41993,0.00018,30.86865]
[1777649008098,28.15,78524.11,70.6,0.42104,0.00018,30.88868]
[1777649008204,28.15,78524.11,70.6,0.42104,0.00018,30.88868]
[1777649008242,28.15,78524.11,70.6,0.42104,0.00018,30.88868]
[1777649009444,28.15,78529.43,70.6,0.42198,0.00018,30.90542]
[1777649009539,28.15,78529.43,70.6,0.42198,0.00018,30.90542]
[1777649010290,28.15,78528.98,70.6,0.4219,0.00018,30.90402]
[1777649010674,28.15,78528.98,70.6,0.4219,0.00018,30.90402]
[1777649010937,28.15,78526.64,70.6,0.42149,0.00018,30.89673]
[1777649013783,28.15,78526.11,70.6,0.42139,0.00018,30.89202]
[1777649014521,28.15,78526.59,70.6,0.42147,0.00018,30.89354]
[1777649020000,28.15,78526.21,70.6,0.42141,0.00018,30.89235]
[1777649025035,28.15,78526.05,70.6,0.42138,0.00018,30.89187]
[1777649030070,28.15,78529.93,70.6,0.42206,0.00018,30.90406]
[1777649031743,28.15,78529.93,70.6,0.42206,0.00018,30.90406]
[1777649031823,28.15,78530.12,70.6,0.4221,0.00018,30.90465]
[1777649035467,28.15,78532.54,70.6,0.42252,0.00018,30.9122]
[1777649035535,28.15,78532.54,70.6,0.42252,0.00018,30.9122]
[1777649035919,28.15,78532.54,70.6,0.42252,0.00018,30.9122]
[1777649036102,28.16,78534.82,70.6,0.42293,0.00018,30.91931]
[1777649037436,28.16,78541.95,70.6,0.42418,0.00018,30.94123]
[1777649038571,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649038626,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649038652,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649038733,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649038867,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649038927,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649039022,28.16,78545.19,70.6,0.42475,0.00018,30.9511]
[1777649039177,28.16,78545.43,70.6,0.42479,0.00018,30.95182]
[1777649039350,28.16,78545.43,70.6,0.42479,0.00018,30.95182]
[1777649039390,28.16,78545.43,70.6,0.42479,0.00018,30.95182]
[1777649039728,28.16,78545.43,70.6,0.42479,0.00018,30.95182]
[1777649039747,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040184,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040219,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040434,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040639,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040811,28.15,78565.84,70.6,0.42839,0.00018,31.01248]
[1777649040851,28.15,78569.61,70.6,0.42906,0.00018,31.02338]
[1777649041373,28.15,78569.61,70.6,0.42906,0.00018,31.02338]
[1777649041392,28.15,78569.61,70.6,0.42906,0.00018,31.02338]
[1777649041894,28.15,78569.61,70.6,0.42906,0.00018,31.02338]
[1777649042590,28.15,78571.68,70.6,0.42942,0.00018,31.02929]
[1777649045133,28.15,78567.75,70.6,0.42872,0.00018,31.01789]
[1777649045296,28.15,78567.75,70.6,0.42872,0.00018,31.01789]
[1777649046182,28.15,78553.99,70.6,0.42629,0.00018,30.97737]
[1777649051103,28.15,78548.8,70.6,0.42537,0.00018,30.96178]
[1777649051604,28.15,78548.8,70.6,0.42537,0.00018,30.96178]
[1777649053147,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649053161,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649053293,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649053427,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649053442,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649053675,28.15,78546.99,70.6,0.42505,0.00018,30.95631]
[1777649054303,28.15,78544.62,70.6,0.42464,0.00018,30.94913]
[1777649057387,28.15,78539.52,70.6,0.42374,0.00018,30.93356]
[1777649058159,28.15,78540.01,70.6,0.42383,0.00018,30.93507]
[1777649063302,28.15,78541.03,70.6,0.42401,0.00018,30.93824]
[1777649065250,28.15,78541.57,70.6,0.4241,0.00018,30.93991]
[1777649065319,28.15,78551.2,70.6,0.4258,0.00018,30.96908]
[1777649066713,28.15,78551.2,70.6,0.4258,0.00018,30.96908]
[1777649067267,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649067280,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649067297,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649067990,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649068063,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649068079,28.15,78555.37,70.6,0.42654,0.00018,30.98153]
[1777649068185,28.15,78559.0,70.6,0.42718,0.00018,30.99228]
[1777649068452,28.15,78565.97,70.6,0.4284,0.00018,31.0127]
[1777649071445,28.15,78568.17,70.6,0.42879,0.00018,31.01608]
[1777649073377,28.15,78577.42,70.6,0.43042,0.00018,31.04261]
[1777649074654,28.15,78581.3,70.6,0.4311,0.00018,31.05359]
[1777649074958,28.15,78581.3,70.6,0.4311,0.00018,31.05359]
[1777649074976,28.15,78590.38,70.6,0.43271,0.00018,31.07896]
[1777649075319,28.15,78590.38,70.6,0.43271,0.00018,31.07896]
[1777649076757,28.15,78594.18,70.6,0.43338,0.00018,31.08941]
[1777649076779,28.15,78594.18,70.6,0.43338,0.00018,31.08941]
[1777649076942,28.15,78594.18,70.6,0.43338,0.00018,31.08941]
[1777649077580,28.15,78593.47,70.6,0.43326,0.00018,31.08748]
[1777649080081,28.15,78585.23,70.6,0.4318,0.00018,31.06469]
[1777649080461,28.15,78585.23,70.6,0.4318,0.00018,31.06469]
[1777649080938,28.15,78585.23,70.6,0.4318,0.00018,31.06469]
[1777649080979,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649081149,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649081187,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649081208,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649081377,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649081582,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649082028,28.15,78579.78,70.6,0.43084,0.00018,31.04937]
[1777649082077,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649082284,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649082570,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649082709,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649082981,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649083041,28.15,78555.87,70.6,0.42662,0.00018,30.98005]
[1777649084237,28.15,78545.21,70.6,0.42474,0.00018,30.94803]
[1777649088754,28.15,78543.95,70.6,0.42452,0.00018,30.94425]
[1777649088870,28.15,78543.95,70.6,0.42452,0.00018,30.94425]
[1777649088878,28.15,78543.95,70.6,0.42452,0.00018,30.94425]
[1777649089049,28.15,78543.95,70.6,0.42452,0.00018,30.94425]
[1777649089067,28.15,78543.95,70.6,0.42452,0.00018,30.94425]
[1777649089101,28.15,78543.98,70.6,0.42453,0.00018,30.94436]
[1777649089184,28.15,78543.98,70.6,0.42453,0.00018,30.94436]
[1777649089428,28.15,78543.98,70.6,0.42453,0.00018,30.94436]
[1777649089751,28.15,78543.98,70.6,0.42453,0.00018,30.94436]
[1777649089754,28.15,78505.2,70.6,0.41771,0.00018,30.82189]
[1777649090279,28.15,78505.2,70.6,0.41771,0.00018,30.82189]
[1777649090441,28.15,78505.2,70.6,0.41771,0.00018,30.82189]
[1777649090725,28.15,78505.2,70.6,0.41771,0.00018,30.82189]
[1777649090789,28.15,78505.2,70.6,0.41771,0.00018,30.82189]
[1777649090928,28.15,78490.82,70.6,0.41518,0.00018,30.77421]
[1777649091609,28.15,78490.82,70.6,0.41518,0.00018,30.77421]
[1777649091784,28.15,78490.82,70.6,0.41518,0.00018,30.77421]
[1777649092017,28.15,78490.82,70.6,0.41518,0.00018,30.77421]
[1777649092227,28.15,78494.1,70.6,0.41576,0.00018,30.78515]
[1777649093906,28.15,78494.48,70.6,0.41582,0.00018,30.78636]
[1777649094225,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094317,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094327,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094551,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094728,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094801,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649094960,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649095006,28.15,78495.54,70.6,0.416,0.00018,30.78979]
[1777649095075,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649095134,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649095197,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649095401,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649095481,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649095805,28.15,78480.94,70.6,0.41344,0.00018,30.74052]
[1777649096167,28.15,78478.88,70.6,0.41307,0.00018,30.73343]
[1777649096348,28.15,78478.88,70.6,0.41307,0.00018,30.73343]
[1777649099039,28.15,78472.16,70.6,0.41189,0.00018,30.71019]
[1777649100904,28.15,78469.19,70.6,0.41137,0.00018,30.69982]
[1777649105047,28.15,78470.97,70.6,0.41168,0.00018,30.70595]
[1777649108126,28.15,78473.0,70.6,0.41203,0.00018,30.71293]
[1777649111378,28.15,78480.07,70.6,0.41327,0.00018,30.73721]
[1777649111385,28.15,78480.07,70.6,0.41327,0.00018,30.73721]
[1777649116694,28.14,78483.4,70.6,0.41384,0.00018,30.74838]
[1777649117736,28.14,78483.4,70.6,0.41384,0.00018,30.74838]
[1777649117748,28.14,78483.4,70.6,0.41384,0.00018,30.74838]
[1777649117765,28.14,78483.4,70.6,0.41384,0.00018,30.74838]
[1777649117865,28.14,78484.46,70.6,0.41402,0.00018,30.75195]
[1777649118376,28.14,78484.46,70.6,0.41402,0.00018,30.75195]
[1777649118522,28.14,78484.46,70.6,0.41402,0.00018,30.75195]
[1777649118708,28.14,78493.55,70.6,0.41562,0.00018,30.78261]
[1777649119859,28.14,78493.55,70.6,0.41562,0.00018,30.78261]
[1777649119955,28.14,78493.55,70.6,0.41562,0.00018,30.78261]
[1777649120056,28.14,78502.9,70.6,0.41726,0.00018,30.81366]
[1777649120805,28.14,78502.9,70.6,0.41726,0.00018,30.81366]
[1777649120831,28.14,78502.9,70.6,0.41726,0.00018,30.81366]
[1777649120942,28.14,78502.9,70.6,0.41726,0.00018,30.81366]
[1777649120983,28.14,78504.81,70.6,0.4176,0.00018,30.81993]
[1777649125829,28.15,78510.49,70.6,0.41861,0.00018,30.8387]
[1777649125930,28.15,78509.54,70.6,0.41844,0.00018,30.83562]
[1777649131800,28.15,78509.06,70.6,0.41835,0.00018,30.83104]
[1777649136834,28.15,78508.49,70.6,0.41825,0.00018,30.82918]
[1777649141870,28.15,78515.85,70.6,0.41955,0.00018,30.85298]
[1777649142639,28.15,78515.85,70.6,0.41955,0.00018,30.85298]
[1777649142877,28.15,78521.18,70.6,0.42048,0.00018,30.87001]
[1777649144875,28.15,78524.83,70.6,0.42113,0.00018,30.88161]
[1777649144879,28.15,78524.83,70.6,0.42113,0.00018,30.88161]
[1777649144919,28.15,78524.83,70.6,0.42113,0.00018,30.88161]
[1777649145115,28.15,78524.83,70.6,0.42113,0.00018,30.88161]
[1777649145171,28.15,78524.74,70.6,0.42111,0.00018,30.88136]
[1777649145208,28.15,78524.74,70.6,0.42111,0.00018,30.88136]
[1777649145679,28.15,78524.74,70.6,0.42111,0.00018,30.88136]
[1777649148565,28.15,78532.37,70.6,0.42246,0.00018,30.90533]
[1777649149511,28.15,78528.29,70.6,0.42174,0.00018,30.89261]
[1777649149793,28.15,78528.29,70.6,0.42174,0.00018,30.89261]
[1777649151765,28.15,78537.72,70.6,0.42341,0.00018,30.92196]
[1777649154440,28.15,78539.45,70.6,0.42371,0.00018,30.92731]
[1777649156539,28.15,78540.99,70.6,0.42398,0.00018,30.93204]
[1777649157582,28.15,78539.93,70.6,0.4238,0.00018,30.9288]
[1777649160152,28.15,78539.35,70.6,0.4237,0.00018,30.92703]
[1777649165228,28.15,78540.44,70.6,0.42389,0.00018,30.93041]
[1777649165239,28.15,78540.44,70.6,0.42389,0.00018,30.93041]
[1777649171073,28.15,78540.78,70.6,0.42395,0.00018,30.93152]
[1777649173840,28.15,78541.18,70.6,0.42403,0.00018,30.93276]
[1777649174458,28.15,78546.1,70.6,0.42489,0.00018,30.94775]
[1777649174486,28.15,78546.1,70.6,0.42489,0.00018,30.94775]
[1777649174687,28.15,78546.1,70.6,0.42489,0.00018,30.94775]
[1777649180115,28.15,78547.69,70.6,0.42517,0.00018,30.95256]
[1777649180873,28.15,78548.1,70.6,0.42525,0.00018,30.9538]
[1777649181155,28.15,78548.1,70.6,0.42525,0.00018,30.9538]
[1777649181375,28.15,78548.12,70.6,0.42525,0.00018,30.95386]
[1777649187185,28.16,78543.68,70.6,0.42447,0.00018,30.94044]
[1777649189404,28.16,78542.99,70.6,0.42435,0.00018,30.93836]
[1777649192688,28.16,78544.56,70.6,0.42462,0.00018,30.94014]
[1777649193084,28.16,78544.56,70.6,0.42462,0.00018,30.94014]
[1777649198262,28.16,78545.58,70.6,0.4248,0.00018,30.94326]
[1777649203258,28.16,78545.1,70.6,0.42472,0.00018,30.94183]
[1777649204948,28.16,78552.5,70.6,0.42602,0.00018,30.96413]
[1777649206144,28.16,78555.54,70.6,0.42656,0.00018,30.97319]
[1777649206169,28.16,78555.54,70.6,0.42656,0.00018,30.97319]
[1777649206201,28.16,78558.4,70.6,0.42706,0.00018,30.98164]
[1777649206359,28.16,78558.4,70.6,0.42706,0.00018,30.98164]
[1777649206492,28.16,78558.4,70.6,0.42706,0.00018,30.98164]
[1777649206523,28.16,78558.4,70.6,0.42706,0.00018,30.98164]
[1777649208333,28.16,78573.91,70.6,0.4298,0.00018,31.02681]
[1777649213585,28.16,78572.8,70.6,0.42961,0.00018,31.02369]
[1777649213630,28.16,78572.8,70.6,0.42961,0.00018,31.02369]
[1777649219410,28.16,78571.83,70.6,0.42945,0.00018,31.02103]
[1777649224445,28.16,78570.4,70.6,0.4292,0.00018,31.01701]
[1777649226758,28.17,78570.73,70.6,0.42926,0.00018,31.01798]
[1777649226832,28.17,78570.73,70.6,0.42926,0.00018,31.01798]
[1777649232501,28.17,78570.87,70.6,0.4293,0.00018,31.01851]
[1777649234801,28.17,78570.16,70.6,0.42917,0.00018,31.01649]
[1777649235403,28.17,78569.75,70.6,0.4291,0.00018,31.01533]
[1777649240557,28.17,78562.22,70.6,0.42778,0.00018,30.99359]
[1777649243645,28.17,78562.75,70.6,0.42788,0.00018,30.9952]
[1777649244026,28.17,78562.75,70.6,0.42788,0.00018,30.9952]
[1777649244509,28.18,78562.69,70.6,0.42788,0.00018,30.99508]
[1777649244584,28.18,78558.17,70.6,0.42708,0.00018,30.98179]
[1777649245639,28.18,78558.17,70.6,0.42708,0.00018,30.98179]
[1777649246902,28.18,78552.47,70.6,0.42607,0.00018,30.96484]
[1777649248081,28.18,78550.17,70.6,0.42567,0.00018,30.95795]
[1777649249979,28.18,78549.91,70.6,0.42562,0.00018,30.95715]
[1777649250287,28.17,78546.91,70.6,0.42509,0.00018,30.94811]
[1777649250968,28.17,78546.91,70.6,0.42509,0.00018,30.94811]
[1777649252999,28.17,78541.92,70.6,0.4242,0.00018,30.92992]
[1777649258683,28.17,78539.64,70.6,0.42379,0.00018,30.9227]
[1777649261741,28.17,78538.94,70.6,0.42366,0.00018,30.92045]
[1777649261968,28.17,78538.94,70.6,0.42366,0.00018,30.92045]
[1777649267747,28.17,78544.43,70.6,0.42462,0.00018,30.93717]
[1777649272782,28.17,78539.43,70.6,0.42374,0.00018,30.92192]
[1777649277817,28.17,78544.27,70.6,0.42459,0.00018,30.93672]
[1777649279113,28.17,78544.27,70.6,0.42459,0.00018,30.93672]
[1777649283659,28.17,78540.08,70.6,0.42386,0.00018,30.92395]
[1777649284756,28.17,78537.94,70.6,0.42348,0.00018,30.91739]
[1777649284988,28.17,78537.94,70.6,0.42348,0.00018,30.91739]
[1777649285330,28.17,78533.94,70.6,0.42277,0.00018,30.90498]
[1777649287089,28.17,78534.91,70.6,0.42294,0.00018,30.90792]
[1777649292923,28.16,78538.12,70.6,0.42348,0.00018,30.9174]
[1777649297958,28.15,78537.37,70.6,0.42333,0.00018,30.91478]
[1777649299331,28.15,78537.37,70.6,0.42333,0.00018,30.91478]
[1777649300219,28.15,78537.61,70.6,0.42336,0.00018,30.91546]
[1777649306014,28.14,78525.51,70.6,0.42119,0.00018,30.87713]
[1777649311049,28.13,78532.82,70.6,0.42245,0.00018,30.89672]
[1777649315244,28.13,78532.83,70.6,0.42246,0.00018,30.89683]
[1777649318916,28.13,78532.69,70.6,0.42244,0.00018,30.89651]
[1777649322081,28.13,78527.77,70.6,0.42157,0.00018,30.88102]
[1777649327162,28.12,78528.62,70.6,0.4217,0.00018,30.88328]
[1777649329431,28.12,78524.97,70.6,0.42104,0.00018,30.87163]
[1777649330284,28.12,78524.97,70.6,0.42104,0.00018,30.87163]
[1777649339449,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339462,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339619,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339685,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339720,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339738,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339770,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649339771,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649340155,28.1,78523.54,70.6,0.42074,0.00018,30.86624]
[1777649340255,28.1,78510.82,70.6,0.41849,0.00018,30.82534]
[1777649340383,28.1,78510.82,70.6,0.41849,0.00018,30.82534]
[1777649340426,28.1,78510.82,70.6,0.41849,0.00018,30.82534]
[1777649340484,28.1,78510.82,70.6,0.41849,0.00018,30.82534]
[1777649342375,28.1,78507.36,70.6,0.41789,0.00018,30.81406]
[1777649346716,28.1,78512.37,70.6,0.41877,0.00018,30.83039]
[1777649347303,28.11,78512.47,70.6,0.41879,0.00018,30.83078]
[1777649348384,28.11,78520.94,70.6,0.42029,0.00018,30.85808]
[1777649349707,28.11,78523.34,70.6,0.42071,0.00018,30.86577]
[1777649351095,28.11,78523.5,70.6,0.42074,0.00018,30.86633]
[1777649356367,28.11,78521.08,70.6,0.42033,0.00018,30.8589]
[1777649358915,28.12,78520.29,70.6,0.4202,0.00018,30.85648]
[1777649358966,28.12,78520.29,70.6,0.4202,0.00018,30.85648]
[1777649359963,28.12,78521.48,70.6,0.42041,0.00018,30.86032]
[1777649360719,28.12,78521.48,70.6,0.42041,0.00018,30.86032]
[1777649366437,28.12,78522.5,70.6,0.42061,0.00018,30.8639]
[1777649371472,28.13,78523.35,70.6,0.42077,0.00018,30.8638]
[1777649373801,28.13,78523.43,70.6,0.42079,0.00018,30.8641]
[1777649374391,28.13,78523.43,70.6,0.42079,0.00018,30.8641]
[1777649374814,28.13,78523.39,70.6,0.42078,0.00018,30.86402]
[1777649374888,28.13,78530.92,70.6,0.42211,0.00018,30.88778]
[1777649375474,28.13,78530.92,70.6,0.42211,0.00018,30.88778]
[1777649376289,28.13,78530.92,70.6,0.42211,0.00018,30.88778]
[1777649381542,28.13,78537.01,70.6,0.4232,0.00018,30.9069]
[1777649384232,28.14,78536.8,70.6,0.42316,0.00018,30.90627]
[1777649389603,28.14,78532.28,70.6,0.42238,0.00018,30.89243]
[1777649394639,28.14,78531.97,70.6,0.42233,0.00018,30.8916]
[1777649398278,28.14,78532.33,70.6,0.4224,0.00018,30.89277]
[1777649400537,28.14,78538.66,70.6,0.42352,0.00018,30.91244]
[1777649400787,28.14,78538.66,70.6,0.42352,0.00018,30.91244]
[1777649400866,28.14,78538.66,70.6,0.42352,0.00018,30.91244]
[1777649400901,28.14,78539.72,70.6,0.42371,0.00018,30.91571]
[1777649401701,28.14,78539.72,70.6,0.42371,0.00018,30.91571]
[1777649401766,28.15,78547.16,70.6,0.42502,0.00018,30.93843]
[1777649405582,28.15,78548.24,70.6,0.42522,0.00018,30.94174]
[1777649408816,28.15,78555.71,70.6,0.42654,0.00018,30.96418]
[1777649413951,28.15,78554.56,70.6,0.42634,0.00018,30.96081]
[1777649421827,28.15,78558.9,70.6,0.42711,0.00018,30.97377]
[1777649426861,28.15,78554.99,70.6,0.42642,0.00018,30.96222]
[1777649428788,28.15,78553.44,70.6,0.42615,0.00018,30.95761]
[1777649431421,28.15,78561.98,70.6,0.42766,0.00018,30.98293]
[1777649432091,28.15,78574.65,70.6,0.42989,0.00018,31.01662]
[1777649432739,28.15,78574.65,70.6,0.42989,0.00018,31.01662]
[1777649432759,28.15,78574.65,70.6,0.42989,0.00018,31.01662]
[1777649435869,28.15,78581.1,70.6,0.43103,0.00018,31.03497]
[1777649440962,28.16,78583.66,70.6,0.43149,0.00018,31.04228]
[1777649445996,28.16,78583.24,70.6,0.43142,0.00018,31.04118]
[1777649448045,28.16,78583.54,70.6,0.43148,0.00018,31.04204]
[1777649448910,28.16,78583.43,70.6,0.43146,0.00018,31.04175]
[1777649449109,28.16,78583.43,70.6,0.43146,0.00018,31.04175]
[1777649451034,28.16,78574.85,70.6,0.42994,0.00018,31.01745]
[1777649455780,28.16,78572.51,70.6,0.42953,0.00018,31.01071]
[1777649461103,28.16,78567.4,70.6,0.42862,0.00018,30.99591]
[1777649466139,28.16,78572.96,70.6,0.4296,0.00018,31.01193]
[1777649471174,28.16,78571.5,70.6,0.42934,0.00018,31.00767]
[1777649474913,28.15,78571.39,70.6,0.42932,0.00018,31.00732]
[1777649480237,28.15,78574.86,70.6,0.42993,0.00018,31.01722]
[1777649481102,28.15,78574.86,70.6,0.42993,0.00018,31.01722]
[1777649486279,28.15,78579.76,70.6,0.43078,0.00018,31.03105]
[1777649491314,28.15,78583.25,70.6,0.43139,0.00018,31.03775]
[1777649493416,28.15,78580.46,70.6,0.43089,0.00018,31.02986]
[1777649499370,28.14,78575.39,70.6,0.42998,0.00018,31.0153]
[1777649504405,28.14,78576.3,70.6,0.43014,0.00018,31.01784]
[1777649509532,28.14,78576.13,70.6,0.4301,0.00018,31.01728]
[1777649510447,28.14,78556.05,70.6,0.42655,0.00018,30.95874]
[1777649510700,28.14,78556.05,70.6,0.42655,0.00018,30.95874]
[1777649511454,28.14,78555.01,70.6,0.42637,0.00018,30.95563]
[1777649511913,28.14,78555.01,70.6,0.42637,0.00018,30.95563]
[1777649514641,28.14,78552.68,70.6,0.42596,0.00018,30.94865]
[1777649515715,28.14,78550.02,70.6,0.42549,0.00018,30.94066]
[1777649521524,28.14,78549.95,70.6,0.42547,0.00018,30.94044]
[1777649523815,28.14,78550.52,70.6,0.42557,0.00018,30.94215]
[1777649527587,28.14,78548.33,70.6,0.42519,0.00018,30.93553]
[1777649528080,28.14,78548.33,70.6,0.42519,0.00018,30.93553]
[1777649528235,28.14,78548.33,70.6,0.42519,0.00018,30.93553]
[1777649528889,28.14,78548.02,70.6,0.42513,0.00018,30.93459]
[1777649529358,28.14,78548.02,70.6,0.42513,0.00018,30.93459]
[1777649529427,28.14,78533.74,70.6,0.42261,0.00018,30.89073]
[1777649534615,28.13,78530.72,70.6,0.42206,0.00018,30.881]
[1777649539650,28.13,78531.46,70.6,0.42218,0.00018,30.88326]
[1777649544685,28.13,78530.02,70.6,0.42194,0.00018,30.87889]
[1777649546706,28.13,78540.03,70.6,0.42371,0.00018,30.91]
[1777649551737,28.13,78536.57,70.6,0.42309,0.00018,30.89637]
[1777649556776,28.14,78533.56,70.6,0.42257,0.00018,30.88715]
[1777649561812,28.14,78535.44,70.6,0.42291,0.00018,30.8931]
[1777649566847,28.14,78535.88,70.6,0.42299,0.00018,30.89457]
[1777649571669,28.14,78535.98,70.6,0.42302,0.00018,30.89497]
[1777649572371,28.14,78535.98,70.6,0.42302,0.00018,30.89497]
[1777649577924,28.14,78545.98,70.6,0.42479,0.00018,30.92568]
[1777649580849,28.14,78545.89,70.6,0.42477,0.00018,30.92542]
[1777649585979,28.14,78552.51,70.6,0.42594,0.00018,30.9454]
[1777649589461,28.14,78553.43,70.6,0.4261,0.00018,30.94815]
[1777649591169,28.14,78552.71,70.6,0.42597,0.00018,30.94599]
[1777649591192,28.14,78552.71,70.6,0.42597,0.00018,30.94599]
[1777649597057,28.14,78552.55,70.6,0.42594,0.00018,30.94549]
[1777649602219,28.14,78555.2,70.6,0.42641,0.00018,30.95339]
[1777649602269,28.14,78558.48,70.6,0.42699,0.00018,30.96313]
[1777649607988,28.15,78558.03,70.6,0.42692,0.00018,30.96188]
[1777649613170,28.15,78557.72,70.6,0.42686,0.00018,30.95804]
[1777649617918,28.15,78553.11,70.6,0.42605,0.00018,30.94438]
[1777649618205,28.15,78550.77,70.6,0.42564,0.00018,30.93739]
[1777649618913,28.15,78550.77,70.6,0.42564,0.00018,30.93739]
[1777649624247,28.15,78549.66,70.6,0.42544,0.00018,30.93403]
[1777649629282,28.15,78548.8,70.6,0.42529,0.00018,30.93141]
[1777649630645,28.15,78548.8,70.6,0.42529,0.00018,30.93141]
[1777649630734,28.15,78547.62,70.6,0.42508,0.00018,30.92785]
[1777649630796,28.15,78547.62,70.6,0.42508,0.00018,30.92785]
[1777649631866,28.15,78546.42,70.6,0.42487,0.00018,30.92421]
[1777649632316,28.15,78546.42,70.6,0.42487,0.00018,30.92421]
[1777649638345,28.15,78543.2,70.6,0.4243,0.00018,30.91445]
[1777649642295,28.15,78546.49,70.6,0.42489,0.00018,30.92447]
[1777649647408,28.15,78547.16,70.6,0.425,0.00018,30.92649]
[1777649650430,28.15,78556.37,70.6,0.42663,0.00018,30.95411]
[1777649655559,28.15,78555.83,70.6,0.42653,0.00018,30.95248]
[1777649655601,28.15,78555.83,70.6,0.42653,0.00018,30.95248]
[1777649656597,28.15,78554.89,70.6,0.42636,0.00018,30.94967]
[1777649656682,28.15,78560.76,70.6,0.4274,0.00018,30.96706]
[1777649656889,28.15,78560.76,70.6,0.4274,0.00018,30.96706]
[1777649658532,28.15,78567.23,70.6,0.42854,0.00018,30.98598]
[1777649660639,28.15,78577.96,70.6,0.43044,0.00018,31.01683]
[1777649666313,28.15,78581.64,70.6,0.43108,0.00018,31.02716]
[1777649668629,28.15,78581.71,70.6,0.4311,0.00018,31.02738]
[1777649668763,28.15,78582.62,70.6,0.43126,0.00018,31.02995]
[1777649669376,28.15,78582.62,70.6,0.43126,0.00018,31.02995]
[1777649669566,28.15,78595.07,70.6,0.43346,0.00018,31.06451]
[1777649673805,28.15,78597.39,70.6,0.43387,0.00018,31.06779]
[1777649674412,28.15,78597.39,70.6,0.43387,0.00018,31.06779]
[1777649675784,28.15,78592.21,70.6,0.43295,0.00018,31.05359]
[1777649676579,28.15,78592.21,70.6,0.43295,0.00018,31.05359]
[1777649679535,28.15,78590.14,70.6,0.43258,0.00018,31.04788]
[1777649680667,28.15,78589.74,70.6,0.43251,0.00018,31.04678]
[1777649685678,28.15,78582.7,70.6,0.43127,0.00018,31.02719]
[1777649688944,28.15,78581.07,70.6,0.43098,0.00018,31.02264]
[1777649689219,28.15,78581.07,70.6,0.43098,0.00018,31.02264]
[1777649689289,28.15,78581.07,70.6,0.43098,0.00018,31.02264]
[1777649694741,28.15,78575.35,70.6,0.42997,0.00018,31.00633]
[1777649699776,28.15,78577.38,70.6,0.43032,0.00018,31.01206]
[1777649704811,28.14,78582.39,70.6,0.4312,0.00018,31.02607]
[1777649706369,28.14,78582.39,70.6,0.4312,0.00018,31.02607]
[1777649707853,28.14,78578.57,70.6,0.43052,0.00018,31.01524]
[1777649709283,28.14,78576.94,70.6,0.43023,0.00018,31.01062]
[1777649712905,28.14,78567.36,70.6,0.42853,0.00018,30.98286]
[1777649716335,28.13,78567.65,70.6,0.42857,0.00018,30.98356]
[1777649717071,28.13,78569.27,70.6,0.42885,0.00018,30.98816]
[1777649717088,28.13,78569.27,70.6,0.42885,0.00018,30.98816]
[1777649717128,28.13,78571.41,70.6,0.42922,0.00018,30.99435]
[1777649718026,28.13,78571.41,70.6,0.42922,0.00018,30.99435]
[1777649721092,28.13,78562.26,70.6,0.42761,0.00018,30.9677]
[1777649721309,28.13,78562.26,70.6,0.42761,0.00018,30.9677]
[1777649721659,28.13,78562.26,70.6,0.42761,0.00018,30.9677]
[1777649721930,28.13,78552.61,70.6,0.4259,0.00018,30.93904]
[1777649723083,28.13,78552.61,70.6,0.4259,0.00018,30.93904]
[1777649724362,28.13,78548.68,70.6,0.42521,0.00018,30.92721]
[1777649726878,28.13,78541.97,70.6,0.42402,0.00018,30.90682]
[1777649727921,28.13,78542.4,70.6,0.4241,0.00018,30.90814]
[1777649733007,28.13,78544.68,70.6,0.4245,0.00018,30.9121]
[1777649734233,28.13,78544.68,70.6,0.4245,0.00018,30.9121]
[1777649734368,28.13,78544.68,70.6,0.4245,0.00018,30.9121]
[1777649734932,28.13,78544.3,70.6,0.42443,0.00018,30.91095]
[1777649740056,28.13,78535.52,70.6,0.42287,0.00018,30.88374]
[1777649745092,28.12,78534.94,70.6,0.42275,0.00018,30.88171]
[1777649749384,28.12,78534.97,70.6,0.42275,0.00018,30.88167]
[1777649749416,28.12,78534.97,70.6,0.42275,0.00018,30.88167]
[1777649749544,28.12,78534.97,70.6,0.42275,0.00018,30.88167]
[1777649750126,28.12,78524.72,70.6,0.42093,0.00018,30.84942]
[1777649755160,28.11,78523.01,70.6,0.42061,0.00018,30.84363]
[1777649760196,28.1,78523.8,70.6,0.42072,0.00018,30.84579]
[1777649761645,28.1,78523.8,70.6,0.42072,0.00018,30.84579]
[1777649762284,28.1,78523.74,70.6,0.4207,0.00018,30.84546]
[1777649762288,28.1,78523.74,70.6,0.4207,0.00018,30.84546]
[1777649762520,28.1,78523.74,70.6,0.4207,0.00018,30.84546]
[1777649762990,28.1,78528.17,70.6,0.42149,0.00018,30.85948]
[1777649764314,28.1,78534.68,70.6,0.42264,0.00018,30.8799]
[1777649770552,28.1,78544.01,70.6,0.42429,0.00018,30.90871]
[1777649770617,28.1,78544.01,70.6,0.42429,0.00018,30.90871]
[1777649776308,28.1,78544.39,70.6,0.42436,0.00018,30.90991]
[1777649781343,28.1,78546.63,70.6,0.42476,0.00018,30.91677]
[1777649786378,28.11,78544.64,70.6,0.42441,0.00018,30.91074]
[1777649787088,28.11,78544.64,70.6,0.42441,0.00018,30.91074]
[1777649788274,28.11,78540.02,70.6,0.42359,0.00018,30.89659]
[1777649788328,28.11,78540.02,70.6,0.42359,0.00018,30.89659]
[1777649788621,28.11,78540.02,70.6,0.42359,0.00018,30.89659]
[1777649794434,28.11,78537.02,70.6,0.42306,0.00018,30.88442]
[1777649798209,28.11,78536.85,70.6,0.42304,0.00018,30.88395]
[1777649803498,28.11,78536.29,70.6,0.42294,0.00018,30.88233]
[1777649807931,28.11,78537.92,70.6,0.42324,0.00018,30.88746]
[1777649813568,28.12,78543.14,70.6,0.42417,0.00018,30.90361]
[1777649815513,28.12,78545.39,70.6,0.42456,0.00018,30.91049]
[1777649815723,28.12,78545.39,70.6,0.42456,0.00018,30.91049]
[1777649815724,28.12,78552.78,70.6,0.42587,0.00018,30.93285]
[1777649816589,28.12,78560.85,70.6,0.4273,0.00018,30.95686]
[1777649820410,28.12,78562.04,70.6,0.42751,0.00018,30.9604]
[1777649821678,28.12,78561.91,70.6,0.42749,0.00018,30.96003]
[1777649822007,28.12,78562.04,70.6,0.42751,0.00018,30.96043]
[1777649822029,28.12,78562.04,70.6,0.42751,0.00018,30.96043]
[1777649822631,28.12,78562.11,70.6,0.42753,0.00018,30.96063]
[1777649822913,28.12,78562.11,70.6,0.42753,0.00018,30.96063]
[1777649823553,28.12,78562.11,70.6,0.42753,0.00018,30.96063]
[1777649823710,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649823985,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649824081,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649824251,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649824394,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649824572,28.12,78564.96,70.6,0.42803,0.00018,30.96899]
[1777649824645,28.12,78580.61,70.6,0.4308,0.00018,31.01403]
[1777649826659,28.12,78590.39,70.6,0.43253,0.00018,31.04149]
[1777649831695,28.12,78594.26,70.6,0.43322,0.00018,31.05222]
[1777649836730,28.12,78595.39,70.6,0.43343,0.00018,31.05537]
[1777649837927,28.12,78594.95,70.6,0.43335,0.00018,31.05418]
[1777649838955,28.12,78593.93,70.6,0.43317,0.00018,31.05138]
[1777649839652,28.12,78593.93,70.6,0.43317,0.00018,31.05138]
[1777649840346,28.12,78589.06,70.6,0.43231,0.00018,31.03794]
[1777649840374,28.12,78589.06,70.6,0.43231,0.00018,31.03794]
[1777649845078,28.12,78591.33,70.6,0.43272,0.00018,31.0443]
[1777649845202,28.12,78591.33,70.6,0.43272,0.00018,31.0443]
[1777649848368,28.13,78600.25,70.6,0.4343,0.00018,31.0688]
[1777649849300,28.13,78601.65,70.6,0.43455,0.00018,31.07261]
[1777649854856,28.13,78603.01,70.6,0.4348,0.00018,31.07337]
[1777649857267,28.13,78603.22,70.6,0.43484,0.00018,31.07397]
[1777649857271,28.13,78603.22,70.6,0.43484,0.00018,31.07397]
[1777649857384,28.13,78603.22,70.6,0.43484,0.00018,31.07397]
[1777649857769,28.13,78603.22,70.6,0.43484,0.00018,31.07397]
[1777649857843,28.13,78603.22,70.6,0.43484,0.00018,31.07397]
[1777649857878,28.13,78615.85,70.6,0.43708,0.00018,31.10751]
[1777649858096,28.13,78615.85,70.6,0.43708,0.00018,31.10751]
[1777649858144,28.13,78615.85,70.6,0.43708,0.00018,31.10751]
[1777649858410,28.13,78615.85,70.6,0.43708,0.00018,31.10751]
[1777649858553,28.13,78615.85,70.6,0.43708,0.00018,31.10751]
[1777649858885,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859547,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859553,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859609,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859690,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859710,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859842,28.13,78623.87,70.6,0.4385,0.00018,31.1283]
[1777649859892,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649859947,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860189,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860423,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860583,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860690,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860715,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860856,28.13,78650.43,70.6,0.44322,0.00018,31.19425]
[1777649860910,28.14,78676.17,70.6,0.4478,0.00018,31.25402]
[1777649861136,28.14,78676.17,70.6,0.4478,0.00018,31.25402]
[1777649861245,28.14,78676.17,70.6,0.4478,0.00018,31.25402]
[1777649861606,28.14,78676.17,70.6,0.4478,0.00018,31.25402]
[1777649861911,28.14,78676.17,70.6,0.4478,0.00018,31.25402]
[1777649861917,28.14,78665.81,70.6,0.44595,0.00018,31.23047]
[1777649863850,28.14,78672.41,70.6,0.44713,0.00018,31.24557]
[1777649863941,28.14,78672.41,70.6,0.44713,0.00018,31.24557]
[1777649863934,28.14,78680.97,70.6,0.44865,0.00018,31.26475]
[1777649864099,28.14,78680.97,70.6,0.44865,0.00018,31.26475]
[1777649864695,28.14,78680.97,70.6,0.44865,0.00018,31.26475]
[1777649864938,28.14,78691.58,70.6,0.45055,0.00018,31.2879]
[1777649865660,28.14,78691.58,70.6,0.45055,0.00018,31.2879]
[1777649865945,28.14,78684.53,70.6,0.44929,0.00018,31.27265]
[1777649867974,28.14,78680.93,70.6,0.44865,0.00018,31.26473]
[1777649868966,28.14,78696.48,70.6,0.45142,0.00018,31.29841]
[1777649871795,28.14,78697.71,70.6,0.45165,0.00018,31.30104]
[1777649872465,28.14,78697.71,70.6,0.45165,0.00018,31.30106]
[1777649878579,28.15,78697.75,70.6,0.45167,0.00018,31.30125]
[1777649885009,28.16,78701.66,70.6,0.45238,0.00018,31.30959]
[1777649886439,28.16,78704.55,70.6,0.4529,0.00018,31.3156]
[1777649889374,28.16,78703.44,70.6,0.4527,0.00018,31.31336]
[1777649892235,28.16,78704.89,70.6,0.45297,0.00018,31.31641]
[1777649892991,28.16,78704.89,70.6,0.45297,0.00018,31.31641]
[1777649893421,28.17,78704.55,70.6,0.45291,0.00018,31.31574]
[1777649894376,28.17,78698.8,70.6,0.45189,0.00018,31.30378]
[1777649894670,28.17,78698.8,70.6,0.45189,0.00018,31.30378]
[1777649894771,28.17,78695.25,70.6,0.45126,0.00018,31.29632]
[1777649896322,28.17,78690.75,70.6,0.45046,0.00018,31.28675]
[1777649899401,28.17,78685.7,70.6,0.44957,0.00018,31.27585]
[1777649899462,28.17,78685.7,70.6,0.44957,0.00018,31.27585]
[1777649899656,28.17,78685.7,70.6,0.44957,0.00018,31.27585]
[1777649901195,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649902079,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649902100,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649902106,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649902124,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649902376,28.17,78670.21,70.6,0.44681,0.00018,31.24135]
[1777649908244,28.17,78671.02,70.6,0.44696,0.00018,31.24327]
[1777649910523,28.17,78669.35,70.6,0.44667,0.00018,31.23948]
[1777649910860,28.17,78669.35,70.6,0.44667,0.00018,31.23948]
[1777649911848,28.17,78667.65,70.6,0.44637,0.00018,31.23563]
[1777649913283,28.17,78658.94,70.6,0.44482,0.00018,31.21244]
[1777649917648,28.17,78656.29,70.6,0.44435,0.00018,31.20622]
[1777649917719,28.17,78664.52,70.6,0.44581,0.00018,31.22544]
[1777649923349,28.17,78661.15,70.6,0.44521,0.00018,31.2176]
[1777649928385,28.17,78661.56,70.6,0.44528,0.00018,31.21854]
[1777649933420,28.17,78658.68,70.6,0.44477,0.00018,31.21181]
[1777649940158,28.17,78658.18,70.6,0.44468,0.00018,31.21063]
[1777649940273,28.17,78658.18,70.6,0.44468,0.00018,31.21063]
[1777649940289,28.17,78658.18,70.6,0.44468,0.00018,31.21063]
[1777649940470,28.17,78652.71,70.6,0.44371,0.00018,31.19769]
[1777649941279,28.17,78652.71,70.6,0.44371,0.00018,31.19769]
[1777649942295,28.17,78650.75,70.6,0.44336,0.00018,31.19304]
[1777649942485,28.17,78643.27,70.6,0.44203,0.00018,31.17497]
[1777649947303,28.17,78642.31,70.6,0.44187,0.00018,31.17266]
[1777649951815,28.18,78639.88,70.6,0.44144,0.00018,31.16673]
[1777649954814,28.18,78635.32,70.6,0.44063,0.00018,31.15546]
[1777649956583,28.18,78646.48,70.6,0.44261,0.00018,31.18285]
[1777649957573,28.18,78646.48,70.6,0.44261,0.00018,31.18285]
[1777649957845,28.18,78646.48,70.6,0.44261,0.00018,31.18285]
[1777649957856,28.18,78650.52,70.6,0.44333,0.00018,31.19259]
[1777649958597,28.18,78659.29,70.6,0.44489,0.00018,31.21336]
[1777649963632,28.18,78660.45,70.6,0.44509,0.00018,31.21608]
[1777649968667,28.18,78660.57,70.6,0.44512,0.00018,31.21638]
[1777649973702,28.18,78660.32,70.6,0.44507,0.00018,31.2128]
[1777649974814,28.18,78660.32,70.6,0.44507,0.00018,31.2128]
[1777649979376,28.18,78662.62,70.6,0.44548,0.00018,31.21817]
[1777649980376,28.18,78665.12,70.6,0.44592,0.00018,31.22395]
[1777649980682,28.18,78665.12,70.6,0.44592,0.00018,31.22395]
[1777649985869,28.18,78670.1,70.6,0.44681,0.00018,31.23541]
[1777649991833,28.18,78670.87,70.6,0.44695,0.00018,31.23722]
[1777649996459,28.19,78670.14,70.6,0.44683,0.00018,31.23559]
[1777649997292,28.19,78670.38,70.6,0.44687,0.00018,31.23614]
[1777650000514,28.19,78672.02,70.6,0.44716,0.00018,31.23988]
[1777650001186,28.19,78672.09,70.6,0.44718,0.00018,31.24004]
[1777650001546,28.19,78672.09,70.6,0.44718,0.00018,31.24004]
[1777650002086,28.19,78672.09,70.6,0.44718,0.00018,31.24004]
[1777650001903,28.19,78684.2,70.6,0.44933,0.00018,31.26696]
[1777650004924,28.19,78689.5,70.6,0.45027,0.00018,31.27845]
[1777650005513,28.19,78689.5,70.6,0.45027,0.00018,31.27845]
[1777650005533,28.19,78689.5,70.6,0.45027,0.00018,31.27845]
[1777650005565,28.19,78689.5,70.6,0.45027,0.00018,31.27845]
[1777650005784,28.19,78689.5,70.6,0.45027,0.00018,31.27845]
[1777650005931,28.19,78694.34,70.6,0.45113,0.00018,31.28882]
[1777650007884,28.19,78697.93,70.6,0.45177,0.00018,31.29642]
[1777650008890,28.19,78698.95,70.6,0.45195,0.00018,31.29857]
[1777650011094,28.19,78697.63,70.6,0.45172,0.00018,31.29583]
[1777650011973,28.19,78696.09,70.6,0.45145,0.00018,31.29261]
[1777650013164,28.19,78694.52,70.6,0.45117,0.00018,31.2893]
[1777650016807,28.19,78689.49,70.6,0.45028,0.00018,31.27853]
[1777650016812,28.19,78689.49,70.6,0.45028,0.00018,31.27853]
[1777650017083,28.19,78689.49,70.6,0.45028,0.00018,31.27853]
[1777650017099,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017252,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017323,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017357,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017447,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017680,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650017968,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650018138,28.19,78697.52,70.6,0.45171,0.00018,31.29561]
[1777650018024,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650018273,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650018417,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650018483,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650018516,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650018539,28.19,78729.47,70.6,0.45739,0.00018,31.35961]
[1777650019031,28.19,78729.75,70.6,0.45744,0.00018,31.36015]
[1777650019822,28.19,78729.75,70.6,0.45744,0.00018,31.36015]
[1777650020084,28.19,78729.75,70.6,0.45744,0.00018,31.36015]
[1777650020116,28.19,78730.4,70.6,0.45755,0.00018,31.36138]
[1777650020556,28.19,78730.4,70.6,0.45755,0.00018,31.36138]
[1777650021042,28.19,78730.4,70.6,0.45755,0.00018,31.36138]
[1777650021457,28.19,78727.02,70.6,0.45695,0.00018,31.35494]
[1777650022550,28.19,78725.47,70.6,0.45668,0.00018,31.35197]
[1777650023050,28.19,78725.47,70.6,0.45668,0.00018,31.35197]
[1777650023344,28.19,78725.74,70.6,0.45673,0.00018,31.3525]
[1777650025341,28.2,78734.22,70.6,0.45824,0.00018,31.36864]
[1777650028064,28.2,78734.66,70.6,0.45832,0.00018,31.36948]
[1777650028966,28.2,78732.62,70.6,0.45796,0.00018,31.36566]
[1777650031474,28.2,78727.26,70.6,0.457,0.00018,31.3525]
[1777650035533,28.2,78727.58,70.6,0.45706,0.00018,31.35316]
[1777650041108,28.2,78725.91,70.6,0.45677,0.00018,31.35]
[1777650042891,28.21,78723.24,70.6,0.4563,0.00018,31.34487]
[1777650043200,28.21,78714.49,70.6,0.45475,0.00018,31.32768]
[1777650044521,28.21,78714.49,70.6,0.45475,0.00018,31.32768]
[1777650044567,28.21,78714.49,70.6,0.45475,0.00018,31.32768]
[1777650044622,28.21,78710.65,70.6,0.45407,0.00018,31.31999]
[1777650045178,28.21,78710.65,70.6,0.45407,0.00018,31.31999]
[1777650049054,28.21,78713.99,70.6,0.45466,0.00018,31.32672]
[1777650053076,28.21,78715.71,70.6,0.45497,0.00018,31.33017]
[1777650053270,28.21,78716.59,70.6,0.45513,0.00018,31.33193]
[1777650058305,28.22,78714.45,70.6,0.45476,0.00018,31.32776]
[1777650061451,28.22,78713.33,70.6,0.45456,0.00018,31.32555]
[1777650061484,28.22,78713.33,70.6,0.45456,0.00018,31.32555]
[1777650061552,28.22,78713.85,70.6,0.45466,0.00018,31.32661]
[1777650063321,28.22,78714.15,70.6,0.45471,0.00018,31.32722]
[1777650063345,28.22,78714.15,70.6,0.45471,0.00018,31.32722]
[1777650063375,28.22,78714.79,70.6,0.45483,0.00018,31.3285]
[1777650067979,28.22,78719.22,70.6,0.45562,0.00018,31.33732]
[1777650068047,28.23,78717.56,70.6,0.45533,0.00018,31.33408]
[1777650069578,28.23,78714.67,70.6,0.45482,0.00018,31.32836]
[1777650069603,28.23,78714.67,70.6,0.45482,0.00018,31.32836]
[1777650069739,28.23,78714.67,70.6,0.45482,0.00018,31.32836]
[1777650073073,28.23,78704.66,70.6,0.45304,0.00018,31.30813]
[1777650073086,28.23,78704.66,70.6,0.45304,0.00018,31.30813]
[1777650073891,28.23,78704.01,70.6,0.45293,0.00018,31.30683]
[1777650074375,28.23,78701.56,70.6,0.45249,0.00018,31.30177]
[1777650074840,28.23,78701.56,70.6,0.45249,0.00018,31.30177]
[1777650074890,28.23,78693.5,70.6,0.45106,0.00018,31.28488]
[1777650075607,28.23,78693.5,70.6,0.45106,0.00018,31.28488]
[1777650076987,28.23,78691.45,70.6,0.4507,0.00018,31.28054]
[1777650076990,28.23,78691.45,70.6,0.4507,0.00018,31.28054]
[1777650077072,28.23,78691.23,70.6,0.45067,0.00018,31.28012]
[1777650082484,28.23,78684.78,70.6,0.44952,0.00018,31.2662]
[1777650084414,28.23,78684.62,70.6,0.4495,0.00018,31.26585]
[1777650084498,28.23,78687.09,70.6,0.44993,0.00018,31.27121]
[1777650088503,28.24,78689.45,70.6,0.45036,0.00018,31.27636]
[1777650093562,28.24,78690.9,70.6,0.45062,0.00018,31.27659]
[1777650098597,28.25,78691.45,70.6,0.45073,0.00018,31.27785]
[1777650099375,28.25,78691.45,70.6,0.45073,0.00018,31.27785]
[1777650099398,28.25,78691.45,70.6,0.45073,0.00018,31.27785]
[1777650099502,28.25,78691.45,70.6,0.45073,0.00018,31.27785]
[1777650099604,28.25,78688.93,70.6,0.45029,0.00018,31.27248]
[1777650101732,28.25,78681.71,70.6,0.449,0.00018,31.2568]
[1777650104552,28.25,78680.7,70.6,0.44882,0.00018,31.25458]
[1777650104560,28.25,78680.7,70.6,0.44882,0.00018,31.25458]
[1777650104572,28.25,78680.7,70.6,0.44882,0.00018,31.25458]
[1777650105098,28.25,78680.7,70.6,0.44882,0.00018,31.25458]
[1777650105893,28.25,78668.75,70.6,0.44671,0.00018,31.22786]
[1777650106663,28.25,78668.75,70.6,0.44671,0.00018,31.22786]
[1777650108307,28.25,78662.81,70.6,0.44565,0.00018,31.21427]
[1777650108541,28.25,78662.81,70.6,0.44565,0.00018,31.21427]
[1777650108837,28.25,78662.81,70.6,0.44565,0.00018,31.21427]
[1777650111770,28.25,78655.44,70.6,0.44435,0.00018,31.19713]
[1777650112675,28.25,78655.52,70.6,0.44437,0.00018,31.19733]
[1777650112922,28.25,78655.52,70.6,0.44437,0.00018,31.19733]
[1777650112966,28.25,78655.52,70.6,0.44437,0.00018,31.19735]
[1777650117937,28.25,78651.49,70.6,0.44366,0.00018,31.18787]
[1777650119139,28.25,78651.33,70.6,0.44363,0.00018,31.18751]
[1777650119347,28.25,78650.75,70.6,0.44353,0.00018,31.18614]
[1777650120364,28.25,78650.72,70.6,0.44353,0.00018,31.18607]
[1777650120752,28.25,78640.84,70.6,0.44178,0.00018,31.16225]
[1777650122833,28.25,78640.47,70.6,0.44171,0.00018,31.16134]
[1777650123020,28.25,78641.62,70.6,0.44192,0.00018,31.16415]
[1777650123362,28.25,78641.62,70.6,0.44192,0.00018,31.16415]
[1777650123773,28.25,78654.71,70.6,0.44424,0.00018,31.19554]
[1777650128809,28.25,78653.61,70.6,0.44404,0.00018,31.19294]
[1777650133844,28.25,78651.16,70.6,0.44361,0.00018,31.18713]
[1777650136101,28.25,78655.94,70.6,0.44445,0.00018,31.19843]
[1777650136112,28.25,78655.94,70.6,0.44445,0.00018,31.19843]
[1777650137376,28.25,78663.57,70.6,0.4458,0.00018,31.21617]
[1777650138481,28.25,78666.63,70.6,0.44635,0.00018,31.22321]
[1777650139706,28.25,78673.38,70.6,0.44754,0.00018,31.23849]
[1777650144921,28.25,78674.13,70.6,0.44768,0.00018,31.24019]
[1777650148543,28.25,78673.87,70.6,0.44763,0.00018,31.23961]
[1777650150597,28.26,78671.74,70.6,0.44726,0.00018,31.23484]
[1777650152290,28.26,78671.07,70.6,0.44713,0.00018,31.23032]
[1777650154273,28.26,78665.49,70.6,0.44614,0.00018,31.21764]
[1777650155217,28.26,78662.31,70.6,0.44558,0.00018,31.21033]
[1777650160055,28.26,78662.86,70.6,0.44568,0.00018,31.2116]
[1777650160376,28.26,78663.08,70.6,0.44572,0.00018,31.21211]
[1777650166069,28.26,78662.34,70.6,0.44559,0.00018,31.21045]
[1777650168291,28.26,78662.2,70.6,0.44557,0.00018,31.21015]
[1777650168301,28.26,78662.55,70.6,0.44563,0.00018,31.21096]
[1777650169332,28.26,78657.11,70.6,0.44467,0.00018,31.1983]
[1777650170097,28.26,78647.71,70.6,0.443,0.00018,31.17602]
[1777650170706,28.26,78647.71,70.6,0.443,0.00018,31.17602]
[1777650170716,28.26,78647.71,70.6,0.443,0.00018,31.17602]
[1777650171104,28.26,78646.01,70.6,0.4427,0.00018,31.17192]
[1777650171752,28.26,78646.01,70.6,0.4427,0.00018,31.17192]
[1777650176024,28.26,78646.17,70.6,0.44273,0.00018,31.17235]
[1777650181291,28.26,78644.72,70.6,0.44248,0.00018,31.1689]
[1777650183860,28.26,78644.85,70.6,0.44251,0.00018,31.16924]
[1777650183929,28.26,78644.85,70.6,0.44251,0.00018,31.16924]
[1777650189230,28.26,78642.11,70.6,0.44202,0.00018,31.16255]
[1777650192522,28.26,78642.3,70.6,0.44205,0.00018,31.16299]
[1777650194254,28.26,78642.27,70.6,0.44204,0.00018,31.16292]
[1777650194323,28.26,78643.6,70.6,0.44228,0.00018,31.16615]
[1777650195272,28.26,78651.08,70.6,0.4436,0.00018,31.18412]
[1777650197509,28.26,78652.49,70.6,0.44385,0.00018,31.18745]
[1777650198293,28.26,78650.52,70.6,0.4435,0.00018,31.18279]
[1777650203328,28.26,78649.45,70.6,0.44332,0.00018,31.1803]
[1777650203492,28.26,78649.45,70.6,0.44332,0.00018,31.1803]
[1777650206349,28.26,78639.52,70.6,0.44157,0.00018,31.15631]
[1777650207834,28.26,78639.52,70.6,0.44157,0.00018,31.15631]
[1777650213397,28.26,78639.09,70.6,0.44148,0.00018,31.15224]
[1777650218433,28.26,78640.13,70.6,0.44167,0.00018,31.15479]
[1777650224477,28.27,78640.31,70.6,0.4417,0.00018,31.15525]
[1777650229512,28.27,78639.01,70.6,0.44147,0.00018,31.15209]
[1777650234547,28.27,78639.23,70.6,0.44151,0.00018,31.15265]
[1777650235383,28.27,78639.23,70.6,0.44151,0.00018,31.15265]
[1777650240878,28.27,78647.46,70.6,0.44297,0.00018,31.17265]
[1777650242676,28.27,78646.34,70.6,0.44278,0.00018,31.16998]
[1777650249093,28.27,78647.02,70.6,0.4429,0.00018,31.17167]
[1777650249754,28.27,78647.0,70.6,0.4429,0.00018,31.17163]
[1777650255694,28.27,78649.99,70.6,0.44344,0.00018,31.17888]
[1777650259756,28.28,78646.91,70.6,0.44291,0.00018,31.17166]
[1777650259766,28.28,78646.91,70.6,0.44291,0.00018,31.17166]
[1777650259894,28.28,78646.73,70.6,0.44288,0.00018,31.17124]
[1777650260462,28.28,78646.73,70.6,0.44288,0.00018,31.17124]
[1777650260844,28.28,78646.73,70.6,0.44288,0.00018,31.17124]
[1777650261020,28.28,78661.57,70.6,0.4455,0.00018,31.20624]
[1777650266774,28.28,78665.32,70.6,0.44617,0.00018,31.21491]
[1777650268495,28.28,78665.17,70.6,0.44614,0.00018,31.21457]
[1777650268545,28.28,78665.17,70.6,0.44614,0.00018,31.21457]
[1777650273823,28.28,78668.7,70.6,0.44677,0.00018,31.21963]
[1777650278858,28.29,78667.14,70.6,0.44649,0.00018,31.2161]
[1777650283893,28.29,78667.28,70.6,0.44652,0.00018,31.21644]
[1777650288928,28.29,78669.74,70.6,0.44696,0.00018,31.22204]
[1777650290173,28.29,78669.74,70.6,0.44696,0.00018,31.22204]
[1777650295786,28.29,78667.03,70.6,0.44648,0.00018,31.21592]
[1777650301012,28.29,78662.45,70.6,0.44567,0.00018,31.20546]
[1777650302375,28.29,78662.45,70.6,0.44567,0.00018,31.20546]
[1777650303134,28.29,78668.57,70.6,0.44675,0.00018,31.21946]
[1777650303362,28.29,78668.57,70.6,0.44675,0.00018,31.21946]
[1777650303389,28.29,78668.57,70.6,0.44675,0.00018,31.21946]
[1777650305592,28.29,78676.74,70.6,0.4482,0.00018,31.23779]
[1777650307840,28.29,78679.33,70.6,0.44866,0.00018,31.24351]
[1777650313446,28.29,78671.94,70.6,0.44735,0.00018,31.22706]
[1777650320163,28.29,78663.19,70.6,0.4458,0.00018,31.20719]
[1777650320340,28.29,78663.19,70.6,0.4458,0.00018,31.20719]
[1777650323527,28.29,78657.32,70.6,0.44477,0.00018,31.19361]
[1777650328570,28.29,78656.83,70.6,0.44469,0.00018,31.19253]
[1777650334244,28.3,78655.46,70.6,0.44445,0.00018,31.18639]
[1777650339279,28.3,78655.8,70.6,0.44451,0.00018,31.18726]
[1777650344314,28.3,78655.98,70.6,0.44455,0.00018,31.18777]
[1777650346008,28.3,78654.65,70.6,0.44432,0.00018,31.18466]
[1777650348011,28.3,78647.81,70.6,0.44311,0.00018,31.16843]
[1777650348024,28.3,78647.81,70.6,0.44311,0.00018,31.16843]
[1777650348341,28.3,78649.58,70.6,0.44342,0.00018,31.17266]
[1777650349159,28.3,78649.58,70.6,0.44342,0.00018,31.17266]
[1777650354384,28.31,78649.17,70.6,0.44336,0.00018,31.17174]
[1777650356947,28.31,78648.01,70.6,0.44315,0.00018,31.16898]
[1777650357197,28.31,78648.01,70.6,0.44315,0.00018,31.16898]
[1777650358550,28.31,78634.74,70.6,0.44081,0.00018,31.13673]
[1777650358565,28.31,78634.74,70.6,0.44081,0.00018,31.13673]
[1777650358929,28.31,78634.74,70.6,0.44081,0.00018,31.13673]
[1777650359096,28.31,78634.74,70.6,0.44081,0.00018,31.13673]
[1777650359853,28.31,78632.3,70.6,0.44038,0.00018,31.13067]
[1777650360737,28.31,78628.34,70.6,0.43968,0.00018,31.12078]
[1777650360766,28.31,78628.34,70.6,0.43968,0.00018,31.12078]
[1777650361747,28.31,78628.92,70.6,0.43978,0.00018,31.12223]
[1777650364256,28.31,78630.03,70.6,0.43998,0.00018,31.12501]
[1777650369492,28.31,78629.01,70.6,0.43979,0.00018,31.12245]
[1777650373845,28.31,78628.78,70.6,0.43975,0.00018,31.12187]
[1777650379563,28.31,78627.34,70.6,0.4395,0.00018,31.11825]
[1777650384151,28.31,78627.46,70.6,0.43952,0.00018,31.11856]
[1777650386599,28.31,78624.92,70.6,0.43907,0.00018,31.11215]
[1777650389173,28.31,78627.28,70.6,0.43949,0.00018,31.11811]
[1777650390687,28.31,78629.22,70.6,0.43983,0.00018,31.12299]
[1777650394401,28.31,78635.24,70.6,0.44089,0.00018,31.13493]
[1777650395512,28.31,78639.99,70.6,0.44173,0.00018,31.14659]
[1777650395590,28.31,78641.84,70.6,0.44205,0.00018,31.15109]
[1777650395675,28.31,78645.87,70.6,0.44277,0.00018,31.16083]
[1777650396858,28.31,78645.87,70.6,0.44277,0.00018,31.16083]
[1777650397257,28.31,78645.87,70.6,0.44277,0.00018,31.16083]
[1777650402709,28.31,78653.36,70.6,0.44409,0.00018,31.17867]
[1777650404042,28.31,78652.81,70.6,0.44399,0.00018,31.17738]
[1777650405796,28.31,78654.16,70.6,0.44423,0.00018,31.18055]
[1777650407858,28.31,78654.16,70.6,0.44423,0.00018,31.18055]
[1777650409928,28.31,78655.37,70.6,0.44444,0.00018,31.18339]
[1777650415815,28.31,78653.5,70.6,0.44411,0.00018,31.17896]
[1777650418182,28.3,78653.76,70.6,0.44416,0.00018,31.17957]
[1777650421574,28.3,78650.94,70.6,0.44366,0.00018,31.17289]
[1777650422426,28.3,78650.94,70.6,0.44366,0.00018,31.17289]
[1777650422615,28.3,78653.21,70.6,0.44406,0.00018,31.17826]
[1777650428908,28.3,78658.74,70.6,0.44503,0.00018,31.19118]
[1777650433943,28.3,78655.62,70.6,0.44448,0.00018,31.18386]
[1777650439007,28.3,78657.82,70.6,0.44487,0.00018,31.18898]
[1777650444047,28.3,78656.82,70.6,0.44469,0.00018,31.18661]
[1777650449082,28.3,78654.87,70.6,0.44434,0.00018,31.18201]
[1777650454117,28.3,78653.26,70.6,0.44405,0.00018,31.17518]
[1777650455136,28.3,78653.26,70.6,0.44405,0.00018,31.17518]
[1777650461166,28.3,78655.67,70.6,0.44447,0.00018,31.18083]
[1777650466201,28.3,78655.04,70.6,0.44436,0.00018,31.17934]
[1777650471235,28.3,78656.15,70.6,0.44455,0.00018,31.18193]
[1777650476271,28.29,78653.39,70.6,0.44406,0.00018,31.17542]
[1777650477054,28.29,78653.39,70.6,0.44406,0.00018,31.17542]
[1777650482314,28.29,78656.85,70.6,0.44467,0.00018,31.18353]
[1777650487349,28.29,78655.32,70.6,0.4444,0.00018,31.17991]
[1777650489479,28.29,78655.46,70.6,0.44442,0.00018,31.18024]
[1777650493392,28.29,78647.04,70.6,0.44293,0.00018,31.16024]
[1777650495120,28.29,78645.39,70.6,0.44264,0.00018,31.15627]
[1777650495129,28.29,78645.39,70.6,0.44264,0.00018,31.15627]
[1777650495232,28.29,78645.39,70.6,0.44264,0.00018,31.15627]
[1777650495580,28.29,78645.39,70.6,0.44264,0.00018,31.15627]
[1777650495405,28.29,78639.44,70.6,0.44159,0.00018,31.14183]
[1777650496868,28.29,78637.48,70.6,0.44124,0.00018,31.13703]
[1777650502454,28.29,78633.69,70.6,0.44057,0.00018,31.12766]
[1777650507488,28.29,78630.46,70.6,0.44,0.00018,31.11961]
[1777650508308,28.29,78630.46,70.6,0.44,0.00018,31.11961]
[1777650513531,28.29,78629.11,70.6,0.43976,0.00018,31.11322]
[1777650518566,28.29,78630.52,70.6,0.44001,0.00018,31.11677]
[1777650522594,28.29,78640.09,70.6,0.4417,0.00018,31.14043]
[1777650527629,28.29,78641.34,70.6,0.44192,0.00018,31.14347]
[1777650532666,28.29,78642.0,70.6,0.44204,0.00018,31.14506]
[1777650538018,28.29,78639.09,70.6,0.44152,0.00018,31.13795]
[1777650543741,28.29,78643.13,70.6,0.44224,0.00018,31.1478]
[1777650548776,28.29,78643.35,70.6,0.44228,0.00018,31.14835]
[1777650550904,28.29,78643.44,70.6,0.44229,0.00018,31.14857]
[1777650556835,28.29,78638.69,70.6,0.44145,0.00018,31.13703]
[1777650561870,28.3,78643.12,70.6,0.44224,0.00018,31.14785]
[1777650566905,28.3,78639.63,70.6,0.44163,0.00018,31.13939]
[1777650571940,28.3,78640.1,70.6,0.4417,0.00018,31.13755]
[1777650576975,28.3,78643.6,70.6,0.44233,0.00018,31.1461]
[1777650582084,28.3,78643.27,70.6,0.44227,0.00018,31.14534]
[1777650582091,28.3,78643.27,70.6,0.44227,0.00018,31.14534]
[1777650582317,28.3,78643.27,70.6,0.44227,0.00018,31.14534]
[1777650582348,28.3,78643.27,70.6,0.44227,0.00018,31.14534]
[1777650582388,28.3,78643.5,70.6,0.44231,0.00018,31.1459]
[1777650583316,28.3,78643.5,70.6,0.44231,0.00018,31.1459]
[1777650584024,28.3,78659.28,70.6,0.44511,0.00018,31.18334]
[1777650589059,28.3,78661.28,70.6,0.44546,0.00018,31.18795]
[1777650594095,28.3,78662.55,70.6,0.44568,0.00018,31.19084]
[1777650595202,28.3,78662.55,70.6,0.44568,0.00018,31.19084]
[1777650595375,28.3,78662.55,70.6,0.44568,0.00018,31.19084]
[1777650598344,28.3,78666.33,70.6,0.44635,0.00018,31.1995]
[1777650604165,28.3,78667.77,70.6,0.4466,0.00018,31.20278]
[1777650605280,28.3,78667.77,70.6,0.4466,0.00018,31.20278]
[1777650611436,28.3,78665.66,70.6,0.44623,0.00018,31.19799]
[1777650616259,28.3,78656.94,70.6,0.44468,0.00018,31.1778]
[1777650620015,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620097,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620129,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620217,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620331,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620465,28.3,78655.64,70.6,0.44445,0.00018,31.17475]
[1777650620495,28.3,78637.29,70.6,0.44121,0.00018,31.13066]
[1777650621291,28.3,78629.42,70.6,0.43982,0.00018,31.11112]
[1777650626328,28.3,78633.1,70.6,0.44046,0.00018,31.12027]
[1777650629492,28.3,78633.5,70.6,0.44053,0.00018,31.12126]
[1777650629710,28.3,78633.5,70.6,0.44053,0.00018,31.12126]
[1777650629823,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650629981,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650629985,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630145,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630381,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630422,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630464,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630485,28.3,78634.44,70.6,0.4407,0.00018,31.12358]
[1777650630660,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631247,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631581,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631698,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631774,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631790,28.3,78614.62,70.6,0.4372,0.00018,31.07331]
[1777650631733,28.3,78568.42,70.6,0.42905,0.00018,30.94389]
[1777650631964,28.3,78568.42,70.6,0.42905,0.00018,30.94389]
[1777650631997,28.3,78568.42,70.6,0.42905,0.00018,30.94389]
[1777650632104,28.3,78568.42,70.6,0.42905,0.00018,30.94389]
[1777650632751,28.3,78568.42,70.6,0.42905,0.00018,30.94389]
[1777650632381,28.29,78530.93,70.6,0.42245,0.00018,30.83187]
[1777650633367,28.29,78530.93,70.6,0.42245,0.00018,30.83187]
[1777650633620,28.29,78530.93,70.6,0.42245,0.00018,30.83187]
[1777650633724,28.29,78530.93,70.6,0.42245,0.00018,30.83187]
[1777650633647,28.29,78504.52,70.6,0.41782,0.00018,30.74797]
[1777650633945,28.29,78504.52,70.6,0.41782,0.00018,30.74797]
[1777650634418,28.29,78504.52,70.6,0.41782,0.00018,30.74797]
[1777650634427,28.29,78504.52,70.6,0.41782,0.00018,30.74797]
[1777650634633,28.29,78504.52,70.6,0.41782,0.00018,30.74797]
[1777650634648,28.29,78454.16,70.6,0.40901,0.00017,30.57664]
[1777650635268,28.29,78454.16,70.6,0.40901,0.00017,30.57664]
[1777650635462,28.29,78454.16,70.6,0.40901,0.00017,30.57664]
[1777650635653,28.29,78454.16,70.6,0.40901,0.00017,30.57664]
[1777650635710,28.29,78454.16,70.6,0.40901,0.00017,30.57664]
[1777650635743,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636428,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636530,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636625,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636811,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636829,28.29,78418.51,70.6,0.4028,0.00017,30.44645]
[1777650636667,28.29,78408.32,70.6,0.40103,0.00017,30.40786]
[1777650637757,28.29,78378.51,70.6,0.39586,0.00017,30.2917]
[1777650638561,28.29,78378.51,70.6,0.39586,0.00017,30.2917]
[1777650638659,28.29,78349.25,70.6,0.3908,0.00017,30.17266]
[1777650639190,28.29,78349.25,70.6,0.3908,0.00017,30.17266]
[1777650639334,28.29,78349.25,70.6,0.3908,0.00017,30.17266]
[1777650639406,28.29,78349.25,70.6,0.3908,0.00017,30.17266]
[1777650639722,28.29,78325.24,70.6,0.38665,0.00017,30.07139]
[1777650640295,28.29,78325.24,70.6,0.38665,0.00017,30.07139]
[1777650640390,28.29,78325.24,70.6,0.38665,0.00017,30.07139]
[1777650640534,28.29,78325.24,70.6,0.38665,0.00017,30.07139]
[1777650640656,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650640931,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650641268,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650641365,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650641487,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650641666,28.29,78316.42,70.6,0.38513,0.00017,30.03339]
[1777650641681,28.29,78312.76,70.6,0.3845,0.00017,30.01741]
[1777650642144,28.29,78312.76,70.6,0.3845,0.00017,30.01741]
[1777650642657,28.29,78312.76,70.6,0.3845,0.00017,30.01741]
[1777650642696,28.29,78325.9,70.6,0.38677,0.00017,30.0742]
[1777650643025,28.29,78325.9,70.6,0.38677,0.00017,30.0742]
[1777650643556,28.29,78325.9,70.6,0.38677,0.00017,30.0742]
[1777650643673,28.29,78325.9,70.6,0.38677,0.00017,30.0742]
[1777650643716,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650643865,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650643914,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650643948,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650644157,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650644240,28.29,78341.99,70.6,0.38954,0.00017,30.14232]
[1777650644696,28.29,78355.31,70.6,0.39184,0.00017,30.19761]
[1777650645096,28.29,78355.31,70.6,0.39184,0.00017,30.19761]
[1777650645671,28.29,78355.31,70.6,0.39184,0.00017,30.19761]
[1777650645716,28.29,78363.13,70.6,0.39318,0.00017,30.22943]
[1777650645850,28.29,78363.13,70.6,0.39318,0.00017,30.22943]
[1777650646168,28.29,78363.13,70.6,0.39318,0.00017,30.22943]
[1777650646588,28.29,78363.13,70.6,0.39318,0.00017,30.22943]
[1777650646654,28.29,78363.13,70.6,0.39318,0.00017,30.22943]
[1777650646881,28.29,78361.13,70.6,0.39284,0.00017,30.22123]
[1777650647526,28.29,78345.85,70.6,0.3902,0.00017,30.15821]
[1777650648243,28.29,78345.85,70.6,0.3902,0.00017,30.15821]
[1777650648372,28.29,78345.85,70.6,0.3902,0.00017,30.15821]
[1777650648524,28.29,78345.85,70.6,0.3902,0.00017,30.15821]
[1777650648673,28.29,78345.85,70.6,0.3902,0.00017,30.15821]
[1777650648728,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650648987,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649269,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649447,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649455,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649477,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649540,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649601,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649714,28.29,78370.13,70.6,0.39439,0.00017,30.25768]
[1777650649698,28.29,78407.32,70.6,0.40084,0.00017,30.40366]
[1777650650058,28.29,78407.32,70.6,0.40084,0.00017,30.40366]
[1777650650486,28.29,78407.32,70.6,0.40084,0.00017,30.40366]
[1777650650522,28.29,78407.32,70.6,0.40084,0.00017,30.40366]
[1777650650691,28.31,78425.27,70.6,0.40402,0.00017,30.47254]
[1777650651474,28.31,78425.27,70.6,0.40402,0.00017,30.47254]
[1777650651562,28.31,78429.36,70.6,0.40476,0.00017,30.48819]
[1777650652552,28.31,78429.36,70.6,0.40476,0.00017,30.48819]
[1777650652855,28.31,78425.05,70.6,0.40401,0.00017,30.47226]
[1777650652876,28.31,78425.05,70.6,0.40401,0.00017,30.47226]
[1777650653377,28.31,78425.05,70.6,0.40401,0.00017,30.47226]
[1777650654003,28.32,78427.95,70.6,0.40452,0.00017,30.48309]
[1777650655767,28.32,78429.5,70.6,0.40479,0.00017,30.48883]
[1777650655832,28.32,78427.87,70.6,0.40451,0.00017,30.48282]
[1777650656876,28.32,78428.63,70.6,0.40464,0.00017,30.48564]
[1777650657076,28.32,78428.63,70.6,0.40464,0.00017,30.48564]
[1777650657544,28.32,78428.63,70.6,0.40464,0.00017,30.48564]
[1777650657811,28.32,78426.61,70.6,0.40429,0.00017,30.47818]
[1777650657842,28.32,78426.61,70.6,0.40429,0.00017,30.47818]
[1777650659403,28.32,78430.03,70.6,0.40489,0.00017,30.49083]
[1777650659571,28.32,78430.03,70.6,0.40489,0.00017,30.49083]
[1777650659579,28.32,78430.03,70.6,0.40489,0.00017,30.49083]
[1777650660374,28.32,78436.01,70.6,0.40593,0.00017,30.51276]
[1777650660583,28.32,78436.01,70.6,0.40593,0.00017,30.51276]
[1777650661057,28.32,78432.54,70.6,0.40533,0.00017,30.50006]
[1777650661476,28.32,78432.54,70.6,0.40533,0.00017,30.50006]
[1777650661603,28.32,78432.54,70.6,0.40533,0.00017,30.50006]
[1777650662172,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662352,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662424,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662543,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662810,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662998,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650663046,28.32,78427.14,70.6,0.40439,0.00017,30.48016]
[1777650662639,28.32,78416.25,70.6,0.40249,0.00017,30.43953]
[1777650663310,28.32,78416.25,70.6,0.40249,0.00017,30.43953]
[1777650663387,28.32,78416.25,70.6,0.40249,0.00017,30.43953]
[1777650663840,28.32,78416.25,70.6,0.40249,0.00017,30.43953]
[1777650663879,28.32,78416.25,70.6,0.40249,0.00017,30.43953]
[1777650663646,28.32,78379.49,70.6,0.39612,0.00017,30.2974]
[1777650663976,28.32,78379.49,70.6,0.39612,0.00017,30.2974]
[1777650664030,28.32,78379.49,70.6,0.39612,0.00017,30.2974]
[1777650664334,28.32,78379.49,70.6,0.39612,0.00017,30.2974]
[1777650664471,28.32,78379.49,70.6,0.39612,0.00017,30.2974]
[1777650664653,28.32,78356.28,70.6,0.39211,0.00017,30.20376]
[1777650665660,28.32,78341.98,70.6,0.38963,0.00017,30.14438]
[1777650666407,28.32,78341.98,70.6,0.38963,0.00017,30.14438]
[1777650667072,28.32,78340.11,70.6,0.38931,0.00017,30.13653]
[1777650667102,28.32,78340.11,70.6,0.38931,0.00017,30.13653]
[1777650667423,28.32,78340.11,70.6,0.38931,0.00017,30.13653]
[1777650668817,28.31,78341.94,70.6,0.38963,0.00017,30.14418]
[1777650669216,28.31,78342.01,70.6,0.38964,0.00017,30.14447]
[1777650669622,28.31,78342.01,70.6,0.38964,0.00017,30.14447]
[1777650669947,28.31,78343.4,70.6,0.38988,0.00017,30.15024]
[1777650670823,28.31,78343.85,70.6,0.38995,0.00017,30.1521]
[1777650670976,28.31,78343.85,70.6,0.38995,0.00017,30.1521]
[1777650671556,28.31,78343.85,70.6,0.38995,0.00017,30.1521]
[1777650671868,28.31,78344.27,70.6,0.39002,0.00017,30.15383]
[1777650671951,28.31,78344.27,70.6,0.39002,0.00017,30.15383]
[1777650672052,28.31,78344.27,70.6,0.39002,0.00017,30.15383]
[1777650672709,28.3,78333.05,70.6,0.38803,0.00017,30.10525]
[1777650673702,28.3,78333.05,70.6,0.38803,0.00017,30.10525]
[1777650673713,28.3,78333.05,70.6,0.38803,0.00017,30.10525]
[1777650673746,28.3,78333.05,70.6,0.38803,0.00017,30.10525]
[1777650673754,28.3,78327.46,70.6,0.38706,0.00017,30.08149]
[1777650674054,28.3,78327.46,70.6,0.38706,0.00017,30.08149]
[1777650674758,28.3,78327.46,70.6,0.38706,0.00017,30.08149]
[1777650674724,28.29,78317.64,70.6,0.38532,0.00017,30.03803]
[1777650675117,28.29,78317.64,70.6,0.38532,0.00017,30.03803]
[1777650675122,28.29,78317.64,70.6,0.38532,0.00017,30.03803]
[1777650675731,28.29,78324.43,70.6,0.38649,0.00017,30.06732]
[1777650676079,28.29,78324.43,70.6,0.38649,0.00017,30.06732]
[1777650676333,28.29,78324.43,70.6,0.38649,0.00017,30.06732]
[1777650676445,28.29,78324.43,70.6,0.38649,0.00017,30.06732]
[1777650676738,28.28,78328.84,70.6,0.38724,0.00017,30.08599]
[1777650678138,28.28,78335.39,70.6,0.38836,0.00017,30.11351]
[1777650678147,28.28,78335.39,70.6,0.38836,0.00017,30.11351]
[1777650678759,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650678980,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650678998,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650679011,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650679060,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650679135,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650679231,28.28,78335.76,70.6,0.38842,0.00017,30.11513]
[1777650679766,28.28,78331.55,70.6,0.38769,0.00017,30.09718]
[1777650680277,28.28,78331.55,70.6,0.38769,0.00017,30.09718]
[1777650680646,28.28,78331.55,70.6,0.38769,0.00017,30.09718]
[1777650680796,28.28,78331.55,70.6,0.38769,0.00017,30.09718]
[1777650680806,28.28,78331.55,70.6,0.38769,0.00017,30.09718]
[1777650681112,28.28,78330.61,70.6,0.38752,0.00017,30.09305]
[1777650681178,28.28,78330.61,70.6,0.38752,0.00017,30.09305]
[1777650683795,28.28,78313.28,70.6,0.38452,0.00017,30.01812]
[1777650686387,28.27,78320.36,70.6,0.38573,0.00017,30.04859]
[1777650686704,28.27,78320.36,70.6,0.38573,0.00017,30.04859]
[1777650687020,28.27,78325.95,70.6,0.38666,0.00017,30.07181]
[1777650687096,28.27,78325.95,70.6,0.38666,0.00017,30.07181]
[1777650687358,28.27,78325.95,70.6,0.38666,0.00017,30.07181]
[1777650687376,28.27,78325.95,70.6,0.38666,0.00017,30.07181]
[1777650689391,28.25,78340.0,70.6,0.38903,0.00017,30.1303]
[1777650692785,28.24,78337.29,70.6,0.38849,0.00017,30.11728]
[1777650692928,28.23,78339.57,70.6,0.38884,0.00017,30.12311]
[1777650693375,28.23,78339.57,70.6,0.38884,0.00017,30.12311]
[1777650693425,28.23,78339.57,70.6,0.38884,0.00017,30.12311]
[1777650693489,28.23,78339.57,70.6,0.38884,0.00017,30.12311]
[1777650693509,28.22,78343.73,70.6,0.38953,0.00017,30.13988]
[1777650694276,28.22,78343.73,70.6,0.38953,0.00017,30.13988]
[1777650699393,28.21,78356.28,70.6,0.39168,0.00017,30.1916]
[1777650699859,28.21,78356.51,70.6,0.39172,0.00017,30.19252]
[1777650699901,28.21,78356.51,70.6,0.39172,0.00017,30.19252]
[1777650699943,28.21,78356.51,70.6,0.39172,0.00017,30.19252]
[1777650701780,28.21,78359.34,70.6,0.3922,0.00017,30.20415]
[1777650702065,28.21,78364.56,70.6,0.39311,0.00017,30.2255]
[1777650703174,28.21,78360.05,70.6,0.39232,0.00017,30.20699]
[1777650703174,28.21,78360.05,70.6,0.39232,0.00017,30.20699]
[1777650703249,28.21,78360.05,70.6,0.39232,0.00017,30.20699]
[1777650704732,28.21,78356.34,70.6,0.39168,0.00017,30.19167]
[1777650710266,28.21,78344.55,70.6,0.38964,0.00017,30.14255]
[1777650710310,28.21,78344.55,70.6,0.38964,0.00017,30.14255]
[1777650710552,28.21,78344.55,70.6,0.38964,0.00017,30.14255]
[1777650710583,28.21,78344.55,70.6,0.38964,0.00017,30.14255]
[1777650710610,28.21,78344.55,70.6,0.38964,0.00017,30.14255]
[1777650710623,28.21,78343.2,70.6,0.3894,0.00017,30.13688]
[1777650710940,28.21,78343.2,70.6,0.3894,0.00017,30.13688]
[1777650710986,28.21,78343.2,70.6,0.3894,0.00017,30.13688]
[1777650711010,28.21,78343.2,70.6,0.3894,0.00017,30.13688]
[1777650711712,28.21,78343.2,70.6,0.3894,0.00017,30.13688]
[1777650711892,28.2,78339.74,70.6,0.38875,0.00017,30.1212]
[1777650712591,28.2,78339.74,70.6,0.38875,0.00017,30.1212]
[1777650712681,28.2,78339.74,70.6,0.38875,0.00017,30.1212]
[1777650712766,28.2,78335.61,70.6,0.38804,0.00017,30.1036]
[1777650713335,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650713943,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650714067,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650714249,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650714403,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650714781,28.2,78318.91,70.6,0.38515,0.00017,30.03186]
[1777650714846,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650714950,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650714985,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650715222,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650715241,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650715248,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650715805,28.2,78310.75,70.6,0.38374,0.00017,29.9961]
[1777650715844,28.2,78298.01,70.6,0.38154,0.00017,29.93961]
[1777650716421,28.2,78286.24,70.6,0.37951,0.00017,29.88676]
[1777650717393,28.2,78286.24,70.6,0.37951,0.00017,29.88676]
[1777650717522,28.2,78286.24,70.6,0.37951,0.00017,29.88676]
[1777650718037,28.19,78294.35,70.6,0.3809,0.00017,29.92302]
[1777650719628,28.19,78294.35,70.6,0.3809,0.00017,29.92302]
[1777650719834,28.19,78294.35,70.6,0.3809,0.00017,29.92302]
[1777650723188,28.19,78279.45,70.6,0.37831,0.00017,29.8551]
[1777650723633,28.19,78279.45,70.6,0.37831,0.00017,29.8551]
[1777650723642,28.19,78279.45,70.6,0.37831,0.00017,29.8551]
[1777650724274,28.19,78280.14,70.6,0.37842,0.00017,29.85814]
[1777650725003,28.19,78279.01,70.6,0.37823,0.00017,29.85288]
[1777650725532,28.19,78279.01,70.6,0.37823,0.00017,29.85288]
[1777650725629,28.19,78279.01,70.6,0.37823,0.00017,29.85288]
[1777650725767,28.19,78279.01,70.6,0.37823,0.00017,29.85288]
[1777650725835,28.19,78279.01,70.6,0.37823,0.00017,29.85288]
[1777650725894,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726326,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726389,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726425,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726453,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726522,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726575,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726643,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726668,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726689,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726756,28.19,78280.09,70.6,0.3784,0.00017,29.85761]
[1777650726846,28.18,78265.11,70.6,0.37583,0.00017,29.78863]
[1777650726941,28.18,78265.11,70.6,0.37583,0.00017,29.78863]
[1777650726974,28.18,78265.11,70.6,0.37583,0.00017,29.78863]
[1777650727039,28.18,78265.11,70.6,0.37583,0.00017,29.78863]
[1777650727819,28.18,78265.11,70.6,0.37583,0.00017,29.78863]
[1777650727826,28.18,78240.22,70.6,0.37156,0.00017,29.67129]
[1777650728093,28.18,78240.22,70.6,0.37156,0.00017,29.67129]
[1777650728811,28.18,78240.22,70.6,0.37156,0.00017,29.67129]
[1777650728853,28.18,78240.22,70.6,0.37156,0.00017,29.67129]
[1777650728245,28.18,78216.05,70.6,0.36744,0.00017,29.5543]
[1777650729533,28.18,78216.05,70.6,0.36744,0.00017,29.5543]
[1777650729676,28.18,78216.05,70.6,0.36744,0.00017,29.5543]
[1777650729885,28.18,78206.26,70.6,0.36576,0.00017,29.50577]
[1777650730013,28.18,78206.26,70.6,0.36576,0.00017,29.50577]
[1777650730177,28.18,78206.26,70.6,0.36576,0.00017,29.50577]
[1777650730343,28.18,78206.26,70.6,0.36576,0.00017,29.50577]
[1777650730809,28.18,78206.26,70.6,0.36576,0.00017,29.50577]
[1777650730817,28.18,78195.46,70.6,0.36391,0.00017,29.4515]
[1777650731600,28.18,78195.46,70.6,0.36391,0.00017,29.4515]
[1777650732458,28.18,78207.62,70.6,0.36597,0.00017,29.51189]
[1777650736320,28.13,78212.16,70.6,0.36649,0.00017,29.52761]
[1777650736346,28.13,78212.16,70.6,0.36649,0.00017,29.52761]
[1777650736441,28.13,78212.16,70.6,0.36649,0.00017,29.52761]
[1777650736691,28.13,78212.16,70.6,0.36649,0.00017,29.52761]
[1777650736790,28.13,78212.16,70.6,0.36649,0.00017,29.52761]
[1777650736793,28.11,78202.97,70.6,0.36484,0.00017,29.47968]
[1777650736945,28.11,78202.97,70.6,0.36484,0.00017,29.47968]
[1777650737018,28.11,78202.97,70.6,0.36484,0.00017,29.47968]
[1777650737148,28.11,78202.97,70.6,0.36484,0.00017,29.47968]
[1777650737289,28.11,78202.97,70.6,0.36484,0.00017,29.47968]
[1777650737808,28.09,78214.39,70.6,0.3667,0.00017,29.53396]
[1777650739176,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739315,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739428,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739500,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739687,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739863,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739868,28.09,78212.6,70.6,0.36639,0.00017,29.52511]
[1777650739709,28.07,78211.33,70.6,0.36609,0.00017,29.51663]
[1777650740206,28.07,78211.33,70.6,0.36609,0.00017,29.51663]
[1777650740387,28.07,78211.33,70.6,0.36609,0.00017,29.51663]
[1777650740438,28.07,78211.33,70.6,0.36609,0.00017,29.51663]
[1777650740579,28.07,78235.15,70.6,0.37016,0.00017,29.63305]
[1777650741430,28.07,78235.15,70.6,0.37016,0.00017,29.63305]
[1777650741435,28.07,78235.15,70.6,0.37016,0.00017,29.63305]
[1777650741469,28.07,78235.15,70.6,0.37016,0.00017,29.63305]
[1777650741835,28.07,78235.15,70.6,0.37016,0.00017,29.63305]
[1777650741846,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650741916,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650741948,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650741972,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742042,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742113,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742315,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742362,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742426,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742464,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742876,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650742961,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650743103,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650743487,28.07,78264.04,70.6,0.37512,0.00017,29.77058]
[1777650744231,28.07,78267.52,70.6,0.37572,0.00017,29.7868]
[1777650745903,28.07,78269.33,70.6,0.37603,0.00017,29.7952]
[1777650745923,28.07,78269.33,70.6,0.37603,0.00017,29.7952]
[1777650745963,28.07,78269.33,70.6,0.37603,0.00017,29.7952]
[1777650746277,28.07,78270.33,70.6,0.3762,0.00017,29.7998]
[1777650746344,28.07,78270.33,70.6,0.3762,0.00017,29.7998]
[1777650746388,28.07,78270.33,70.6,0.3762,0.00017,29.7998]
[1777650746446,28.07,78282.3,70.6,0.37826,0.00017,29.85499]
[1777650747078,28.07,78282.3,70.6,0.37826,0.00017,29.85499]
[1777650748118,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748264,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748371,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748394,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748401,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748711,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650748792,28.07,78284.1,70.6,0.37857,0.00017,29.86315]
[1777650749440,28.07,78285.25,70.6,0.37876,0.00017,29.86824]
[1777650749944,28.07,78285.25,70.6,0.37876,0.00017,29.86824]
[1777650750027,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750033,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750148,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750350,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750367,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750434,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750469,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750499,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750684,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750778,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750854,28.07,78284.19,70.6,0.37858,0.00017,29.8634]
[1777650750974,28.07,78303.88,70.6,0.38198,0.00017,29.95226]
[1777650751094,28.07,78303.88,70.6,0.38198,0.00017,29.95226]
[1777650751095,28.07,78303.88,70.6,0.38198,0.00017,29.95226]
[1777650751879,28.07,78303.88,70.6,0.38198,0.00017,29.95226]
[1777650751274,28.07,78322.72,70.6,0.38522,0.00017,30.03212]
[1777650752148,28.07,78322.72,70.6,0.38522,0.00017,30.03212]
[1777650752202,28.07,78322.72,70.6,0.38522,0.00017,30.03212]
[1777650753271,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753349,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753459,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753672,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753728,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753758,28.07,78328.37,70.6,0.3862,0.00017,30.05662]
[1777650753846,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754247,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754256,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754670,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754688,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754851,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754895,28.07,78332.61,70.6,0.38693,0.00017,30.07487]
[1777650754701,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650754939,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650755295,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650755378,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650755576,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650755649,28.06,78363.73,70.6,0.39234,0.00017,30.20587]
[1777650755680,28.06,78377.06,70.6,0.39466,0.00017,30.26038]
[1777650757055,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757280,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757397,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757476,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757542,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757626,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757677,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757890,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757904,28.06,78378.88,70.6,0.39498,0.00017,30.26771]
[1777650757761,28.06,78370.9,70.6,0.39359,0.00017,30.23525]
[1777650758617,28.06,78370.9,70.6,0.39359,0.00017,30.23525]
[1777650758740,28.06,78370.9,70.6,0.39359,0.00017,30.23525]
[1777650758834,28.06,78370.9,70.6,0.39359,0.00017,30.23525]
[1777650758878,28.06,78394.01,70.6,0.39762,0.00017,30.32807]
[1777650759547,28.06,78394.01,70.6,0.39762,0.00017,30.32807]
[1777650759601,28.06,78394.01,70.6,0.39762,0.00017,30.32807]
[1777650760045,28.06,78394.59,70.6,0.39772,0.00017,30.33036]
[1777650760687,28.06,78394.59,70.6,0.39772,0.00017,30.33036]
[1777650760693,28.06,78394.59,70.6,0.39772,0.00017,30.33036]
[1777650761032,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761054,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761185,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761194,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761272,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761669,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761709,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761855,28.06,78390.11,70.6,0.39693,0.00017,30.31247]
[1777650761908,28.06,78403.77,70.6,0.39931,0.00018,30.36618]
[1777650761938,28.06,78403.77,70.6,0.39931,0.00018,30.36618]
[1777650762201,28.06,78403.77,70.6,0.39931,0.00018,30.36618]
[1777650762790,28.06,78416.78,70.6,0.40159,0.00018,30.4163]
[1777650763804,28.06,78416.78,70.6,0.40159,0.00018,30.4163]
[1777650763881,28.06,78416.78,70.6,0.40159,0.00018,30.4163]
[1777650764012,28.06,78414.43,70.6,0.40117,0.00018,30.4072]
[1777650764586,28.06,78414.43,70.6,0.40117,0.00018,30.4072]
[1777650764589,28.06,78414.43,70.6,0.40117,0.00018,30.4072]
[1777650765080,28.06,78412.08,70.6,0.40076,0.00018,30.39816]
[1777650765539,28.06,78412.08,70.6,0.40076,0.00018,30.39816]
[1777650765617,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766094,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766233,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766252,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766306,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766316,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766368,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766410,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766548,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766713,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766750,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766785,28.06,78391.02,70.6,0.39707,0.00017,30.31567]
[1777650766844,28.05,78368.64,70.6,0.39316,0.00017,30.22524]
[1777650767419,28.05,78368.64,70.6,0.39316,0.00017,30.22524]
[1777650767517,28.05,78357.59,70.6,0.39123,0.00017,30.17957]
[1777650768782,28.05,78357.59,70.6,0.39123,0.00017,30.17957]
[1777650768963,28.06,78353.77,70.6,0.39057,0.00017,30.16365]
[1777650769065,28.06,78353.77,70.6,0.39057,0.00017,30.16365]
[1777650769474,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770076,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770156,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770163,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770282,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770415,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770446,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770930,28.06,78342.54,70.6,0.38861,0.00017,30.11628]
[1777650770489,28.06,78332.45,70.6,0.38686,0.00017,30.07316]
[1777650771260,28.06,78332.45,70.6,0.38686,0.00017,30.07316]
[1777650771880,28.06,78332.45,70.6,0.38686,0.00017,30.07316]
[1777650771981,28.05,78328.74,70.6,0.3862,0.00017,30.05678]
[1777650775184,28.05,78325.08,70.6,0.38555,0.00017,30.04057]
[1777650777253,28.05,78317.58,70.6,0.38424,0.00017,30.00745]
[1777650777661,28.05,78317.58,70.6,0.38424,0.00017,30.00745]
[1777650777758,28.04,78318.95,70.6,0.38447,0.00017,30.01332]
[1777650783514,28.04,78314.99,70.6,0.38377,0.00017,29.99561]
[1777650788044,28.04,78316.56,70.6,0.38403,0.00017,30.00237]
[1777650793414,28.04,78322.82,70.6,0.38511,0.00017,30.02967]
[1777650793454,28.04,78322.82,70.6,0.38511,0.00017,30.02967]
[1777650795218,28.04,78310.82,70.6,0.38303,0.00017,29.97683]
[1777650795350,28.04,78310.82,70.6,0.38303,0.00017,29.97683]
[1777650795355,28.04,78310.82,70.6,0.38303,0.00017,29.97683]
[1777650795599,28.04,78303.64,70.6,0.38179,0.00017,29.94484]
[1777650797200,28.04,78298.91,70.6,0.38096,0.00017,29.92349]
[1777650797902,28.04,78298.91,70.6,0.38096,0.00017,29.92349]
[1777650799790,28.03,78300.03,70.6,0.38115,0.00017,29.9283]
[1777650799970,28.03,78299.95,70.6,0.38113,0.00017,29.92783]
[1777650800053,28.03,78299.95,70.6,0.38113,0.00017,29.92783]
[1777650800255,28.03,78299.95,70.6,0.38113,0.00017,29.92783]
[1777650800380,28.03,78299.95,70.6,0.38113,0.00017,29.92783]
[1777650800634,28.03,78290.45,70.6,0.37948,0.00017,29.88476]
[1777650801253,28.03,78290.45,70.6,0.37948,0.00017,29.88476]
[1777650801412,28.03,78290.45,70.6,0.37948,0.00017,29.88476]
[1777650806535,28.03,78289.5,70.6,0.37929,0.00017,29.87994]
[1777650811759,28.02,78287.85,70.6,0.37899,0.00017,29.87202]
[1777650817753,28.02,78292.83,70.6,0.37982,0.00017,29.89111]
[1777650819568,28.02,78293.6,70.6,0.37995,0.00017,29.89454]
[1777650819885,28.02,78293.6,70.6,0.37995,0.00017,29.89454]
[1777650822275,28.02,78295.89,70.6,0.38034,0.00017,29.90469]
[1777650822805,28.02,78295.89,70.6,0.38034,0.00017,29.90469]
[1777650822809,28.02,78301.69,70.6,0.38134,0.00017,29.93067]
[1777650825255,28.02,78306.77,70.6,0.38222,0.00017,29.9534]
[1777650828358,28.02,78309.29,70.6,0.38265,0.00017,29.96458]
[1777650831947,28.01,78306.46,70.6,0.38216,0.00017,29.95194]
[1777650832240,28.01,78306.77,70.6,0.38221,0.00017,29.95331]
[1777650832858,28.01,78299.28,70.6,0.38091,0.00017,29.91962]
[1777650833187,28.01,78299.28,70.6,0.38091,0.00017,29.91962]
[1777650833865,28.01,78300.16,70.6,0.38106,0.00017,29.92353]
[1777650836885,28.01,78308.22,70.6,0.38245,0.00017,29.95943]
[1777650841921,28.01,78306.57,70.6,0.38215,0.00017,29.9517]
[1777650845106,28.01,78312.66,70.6,0.3832,0.00017,29.97856]
[1777650845856,28.01,78312.66,70.6,0.3832,0.00017,29.97856]
[1777650850984,28.01,78317.98,70.6,0.38412,0.00017,30.00209]
[1777650852269,28.01,78318.76,70.6,0.38426,0.00017,30.00552]
[1777650852605,28.01,78318.76,70.6,0.38426,0.00017,30.00552]
[1777650852626,28.01,78318.76,70.6,0.38426,0.00017,30.00552]
[1777650853101,28.01,78320.91,70.6,0.38463,0.00017,30.01497]
[1777650853142,28.01,78320.91,70.6,0.38463,0.00017,30.01497]
[1777650857027,28.01,78335.08,70.6,0.38709,0.00017,30.07647]
[1777650861148,28.0,78341.41,70.6,0.38819,0.00017,30.10349]
[1777650862479,28.0,78330.72,70.6,0.38632,0.00017,30.05742]
[1777650868103,28.0,78330.71,70.6,0.38631,0.00017,30.05727]
[1777650872396,28.0,78332.49,70.6,0.38661,0.00017,30.06181]
[1777650874478,28.0,78340.46,70.6,0.388,0.00017,30.09602]
[1777650880187,28.0,78342.21,70.6,0.38828,0.00017,30.10316]
[1777650882716,28.0,78343.37,70.6,0.38848,0.00017,30.10806]
[1777650883642,28.0,78345.9,70.6,0.38892,0.00017,30.11877]
[1777650884655,28.0,78349.69,70.6,0.38958,0.00017,30.13477]
[1777650887904,27.99,78351.01,70.6,0.3898,0.00017,30.14013]
[1777650889816,27.99,78346.79,70.6,0.38906,0.00017,30.12207]
[1777650890025,27.99,78346.79,70.6,0.38906,0.00017,30.12207]
[1777650890157,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650890272,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650890284,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650890583,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650890822,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650890929,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650891071,27.99,78338.97,70.6,0.38769,0.00017,30.08867]
[1777650891001,27.99,78346.72,70.6,0.38904,0.00017,30.12173]
[1777650891670,27.99,78346.72,70.6,0.38904,0.00017,30.12173]
[1777650891742,27.99,78361.42,70.6,0.39161,0.00017,30.18357]
[1777650893036,27.99,78361.42,70.6,0.39161,0.00017,30.18357]
[1777650893381,27.99,78363.53,70.6,0.39198,0.00017,30.19237]
[1777650893540,27.99,78363.53,70.6,0.39198,0.00017,30.19237]
[1777650896795,27.99,78363.14,70.6,0.39192,0.00017,30.19082]
[1777650898214,27.99,78360.19,70.6,0.3914,0.00017,30.1786]
[1777650898635,27.99,78360.19,70.6,0.3914,0.00017,30.1786]
[1777650898666,27.99,78360.19,70.6,0.3914,0.00017,30.1786]
[1777650898679,27.99,78358.31,70.6,0.39108,0.00017,30.17079]
[1777650899111,27.99,78358.31,70.6,0.39108,0.00017,30.17079]
[1777650901229,27.99,78355.57,70.6,0.39059,0.00017,30.15916]
[1777650901334,27.99,78358.61,70.6,0.39112,0.00017,30.17181]
[1777650902080,27.99,78358.61,70.6,0.39112,0.00017,30.17181]
[1777650902375,27.99,78358.61,70.6,0.39112,0.00017,30.17181]
[1777650902920,27.99,78358.61,70.6,0.39112,0.00017,30.17181]
[1777650904129,27.99,78360.06,70.6,0.39137,0.00017,30.17782]
[1777650904179,27.99,78360.06,70.6,0.39137,0.00017,30.17782]
[1777650905970,27.99,78358.9,70.6,0.39117,0.00017,30.17301]
[1777650906044,27.99,78357.84,70.6,0.39099,0.00017,30.16866]
[1777650906797,27.99,78357.84,70.6,0.39099,0.00017,30.16866]
[1777650912411,27.99,78351.59,70.6,0.38988,0.00017,30.14198]
[1777650913600,27.99,78351.59,70.6,0.38988,0.00017,30.14198]
[1777650913630,27.99,78351.59,70.6,0.38988,0.00017,30.14198]
[1777650916347,27.98,78357.88,70.6,0.39096,0.00017,30.16817]
[1777650916439,27.98,78360.66,70.6,0.39144,0.00017,30.17969]
[1777650917808,27.98,78360.66,70.6,0.39144,0.00017,30.17969]
[1777650917885,27.98,78360.66,71.5,0.39144,0.00017,30.17969]
[1777650920176,27.98,78365.01,71.5,0.39221,0.00017,30.19781]
[1777650920467,27.98,78365.74,71.5,0.39233,0.00017,30.20084]
[1777650921410,27.98,78365.74,71.5,0.39233,0.00017,30.20084]
[1777650921616,27.98,78365.74,71.6,0.39233,0.00017,30.20084]
[1777650923449,27.98,78367.27,71.6,0.39259,0.00017,30.20694]
[1777650926658,27.98,78363.63,71.6,0.39194,0.00017,30.19154]
[1777650926683,27.98,78360.39,71.6,0.39137,0.00017,30.17795]
[1777650928811,27.98,78359.71,71.6,0.39125,0.00017,30.17513]
[1777650928832,27.98,78359.37,71.6,0.39119,0.00017,30.17373]
[1777650932310,27.97,78359.84,71.6,0.39126,0.00017,30.17243]
[1777650932551,27.97,78360.08,71.6,0.39129,0.00017,30.17333]
[1777650937455,27.97,78360.62,71.6,0.39139,0.00017,30.17565]
[1777650937586,27.97,78355.23,71.6,0.39045,0.00017,30.15311]
[1777650940332,27.97,78354.41,71.6,0.3903,0.00017,30.14949]
[1777650940607,27.97,78353.99,71.6,0.39022,0.00017,30.14763]
[1777650943999,27.97,78358.88,71.6,0.39108,0.00017,30.16821]
[1777650944455,27.97,78360.96,71.6,0.39144,0.00017,30.17692]
[1777650944635,27.97,78358.88,71.6,0.39108,0.00017,30.16824]
[1777650948762,27.97,78358.25,71.6,0.39096,0.00017,30.16531]
[1777650948854,27.97,78362.62,71.6,0.39172,0.00017,30.18345]
[1777650949129,27.97,78362.62,71.6,0.39172,0.00017,30.18345]
[1777650954705,27.97,78366.48,71.6,0.39239,0.00017,30.19945]
[1777650959957,27.97,78371.74,71.6,0.39331,0.00017,30.22112]
[1777650961017,27.97,78374.1,71.6,0.39372,0.00018,30.23077]
[1777650962277,27.97,78378.97,71.6,0.39457,0.00018,30.25062]
[1777650962783,27.97,78378.97,71.6,0.39457,0.00018,30.25062]
[1777650962839,27.97,78388.38,71.6,0.39622,0.00018,30.28861]
[1777650963250,27.97,78388.38,71.6,0.39622,0.00018,30.28861]
[1777650967493,27.97,78384.38,71.6,0.39551,0.00018,30.27233]
[1777650970400,27.96,78386.96,71.6,0.39596,0.00018,30.28261]
[1777650971282,27.96,78386.35,71.6,0.39585,0.00018,30.28012]
[1777650971368,27.96,78386.35,71.6,0.39585,0.00018,30.28012]
[1777650976861,27.96,78375.95,71.6,0.39402,0.00018,30.2378]
[1777650982903,27.96,78375.75,71.6,0.39398,0.00018,30.23691]
[1777650985924,27.96,78367.71,71.6,0.39257,0.00017,30.20383]
[1777650988598,27.96,78369.68,71.6,0.39292,0.00017,30.21198]
[1777650993980,27.96,78371.32,71.6,0.3932,0.00018,30.21568]
[1777650999016,27.96,78370.57,71.6,0.39306,0.00018,30.2126]
[1777651003602,27.96,78369.08,71.6,0.3928,0.00017,30.20646]
[1777651009087,27.96,78384.11,71.6,0.39543,0.00018,30.26769]
[1777651013676,27.96,78386.72,71.6,0.39588,0.00018,30.27808]
[1777651019157,27.96,78387.69,71.6,0.39604,0.00018,30.28176]
[1777651022564,27.95,78387.11,71.6,0.39593,0.00018,30.27929]
[1777651022570,27.95,78387.11,71.6,0.39593,0.00018,30.27929]
[1777651022914,27.95,78387.11,71.6,0.39593,0.00018,30.27929]
[1777651022924,27.95,78387.11,71.6,0.39593,0.00018,30.27929]
[1777651022945,27.95,78387.11,71.6,0.39593,0.00018,30.27929]
[1777651023205,27.95,78392.07,71.6,0.3968,0.00018,30.29918]
[1777651023282,27.95,78392.07,71.6,0.3968,0.00018,30.29918]
[1777651024192,27.95,78396.6,71.6,0.3976,0.00018,30.31723]
[1777651024799,27.95,78396.6,71.6,0.3976,0.00018,30.31723]
[1777651026214,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026220,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026255,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026308,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026375,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026378,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026386,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651026462,27.95,78398.64,71.6,0.39796,0.00018,30.32531]
[1777651027214,27.95,78416.2,71.6,0.40104,0.00018,30.3939]
[1777651029012,27.95,78416.2,71.6,0.40104,0.00018,30.3939]
[1777651030933,27.95,78419.63,71.6,0.40165,0.00018,30.40707]
[1777651031005,27.95,78419.63,71.6,0.40165,0.00018,30.40707]
[1777651031375,27.95,78418.76,71.6,0.40149,0.00018,30.40372]
[1777651031477,27.95,78410.81,71.6,0.40009,0.00018,30.37301]
[1777651034375,27.95,78405.37,71.6,0.39913,0.00018,30.35172]
[1777651035809,27.95,78411.06,71.6,0.40013,0.00018,30.3739]
[1777651038025,27.95,78420.03,71.6,0.40171,0.00018,30.40853]
[1777651038488,27.95,78420.87,71.6,0.40186,0.00018,30.41176]
[1777651044166,27.95,78417.33,71.6,0.40124,0.00018,30.3982]
[1777651048362,27.96,78429.61,71.6,0.40341,0.00018,30.4452]
[1777651053396,27.96,78432.57,71.6,0.40393,0.00018,30.45341]
[1777651058432,27.96,78429.26,71.6,0.40336,0.00018,30.4411]
[1777651062980,27.96,78428.89,71.6,0.40329,0.00018,30.43979]
[1777651063375,27.96,78428.78,71.6,0.40328,0.00018,30.43944]
[1777651065804,27.96,78420.8,71.6,0.40188,0.00018,30.40914]
[1777651068743,27.96,78414.73,71.6,0.40081,0.00018,30.38585]
[1777651069014,27.96,78414.73,71.6,0.40081,0.00018,30.38585]
[1777651072780,27.96,78416.25,71.6,0.40108,0.00018,30.3917]
[1777651072799,27.96,78416.25,71.6,0.40108,0.00018,30.3917]
[1777651073427,27.96,78416.24,71.6,0.40107,0.00018,30.39165]
[1777651073479,27.96,78416.24,71.6,0.40107,0.00018,30.39165]
[1777651078573,27.96,78413.65,71.6,0.40061,0.00018,30.38146]
[1777651079270,27.96,78413.65,71.6,0.40061,0.00018,30.38146]
[1777651081478,27.96,78412.66,71.6,0.40043,0.00018,30.37756]
[1777651082375,27.96,78417.07,71.6,0.40121,0.00018,30.39456]
[1777651083239,27.96,78417.07,71.6,0.40121,0.00018,30.39456]
[1777651087251,27.96,78423.06,71.6,0.40226,0.00018,30.41748]
[1777651089597,27.96,78427.63,71.6,0.40306,0.00018,30.43482]
[1777651094782,27.96,78434.4,71.6,0.40425,0.00018,30.46022]
[1777651094828,27.96,78442.08,71.6,0.4056,0.00018,30.48879]
[1777651100060,27.95,78445.35,71.6,0.40617,0.00018,30.50069]
[1777651100592,27.95,78445.93,71.6,0.40627,0.00018,30.50273]
[1777651100790,27.95,78445.93,71.6,0.40627,0.00018,30.50273]
[1777651100877,27.95,78454.66,71.6,0.40781,0.00018,30.53463]
[1777651101400,27.95,78454.66,71.6,0.40781,0.00018,30.53463]
[1777651102628,27.95,78459.79,71.6,0.40871,0.00018,30.55303]
[1777651103123,27.95,78459.79,71.6,0.40871,0.00018,30.55303]
[1777651103952,27.95,78460.62,71.6,0.40885,0.00018,30.55602]
[1777651104053,27.95,78460.64,71.6,0.40886,0.00018,30.5561]
[1777651105232,27.95,78460.64,71.6,0.40886,0.00018,30.5561]
[1777651105766,27.95,78461.61,71.6,0.40903,0.00018,30.55952]
[1777651106365,27.95,78461.61,71.6,0.40903,0.00018,30.55952]
[1777651106720,27.95,78461.61,71.6,0.40903,0.00018,30.55952]
[1777651107234,27.95,78461.61,71.6,0.40903,0.00018,30.55952]
[1777651106773,27.95,78460.03,71.6,0.40874,0.00018,30.55377]
[1777651107780,27.95,78460.99,71.6,0.40891,0.00018,30.55724]
[1777651108383,27.95,78460.99,71.6,0.40891,0.00018,30.55724]
[1777651109300,27.95,78463.55,71.6,0.40936,0.00018,30.56634]
[1777651109709,27.95,78463.55,71.6,0.40936,0.00018,30.56634]
[1777651110058,27.95,78463.55,71.6,0.40936,0.00018,30.56634]
[1777651110103,27.95,78462.33,71.6,0.40914,0.00018,30.5619]
[1777651112222,27.95,78461.69,71.6,0.40903,0.00018,30.55961]
[1777651113151,27.95,78461.51,71.6,0.40899,0.00018,30.55591]
[1777651114177,27.95,78458.81,71.6,0.40851,0.00018,30.54623]
[1777651114278,27.95,78459.06,71.6,0.40856,0.00018,30.54715]
[1777651114934,27.95,78459.06,71.6,0.40856,0.00018,30.54715]
[1777651115035,27.95,78459.62,71.6,0.40866,0.00018,30.54916]
[1777651117274,27.95,78459.47,71.6,0.40863,0.00018,30.54855]
[1777651120483,27.95,78460.83,71.6,0.40887,0.00018,30.5535]
[1777651120506,27.95,78460.83,71.6,0.40887,0.00018,30.5535]
[1777651120514,27.95,78460.83,71.6,0.40887,0.00018,30.5535]
[1777651120520,27.95,78460.83,71.6,0.40887,0.00018,30.5535]
[1777651120871,27.95,78456.7,71.6,0.40814,0.00018,30.53862]
[1777651122942,27.95,78452.85,71.6,0.40746,0.00018,30.52459]
[1777651123535,27.95,78451.74,71.6,0.40726,0.00018,30.52048]
[1777651128927,27.94,78452.48,71.6,0.40737,0.00018,30.52283]
[1777651132941,27.94,78455.42,71.6,0.40788,0.00018,30.53334]
[1777651132955,27.94,78455.1,71.6,0.40782,0.00018,30.53212]
[1777651133895,27.94,78455.1,71.6,0.40782,0.00018,30.53212]
[1777651133962,27.94,78455.76,71.6,0.40794,0.00018,30.53454]
[1777651135574,27.94,78454.79,71.6,0.40776,0.00018,30.53096]
[1777651136035,27.94,78454.79,71.6,0.40776,0.00018,30.53096]
[1777651144037,27.93,78455.38,71.6,0.40784,0.00018,30.53263]
[1777651149170,27.93,78454.48,71.6,0.40767,0.00018,30.52912]
[1777651155114,27.92,78455.09,71.6,0.40776,0.00018,30.53094]
[1777651160149,27.91,78454.71,71.6,0.40767,0.00018,30.52921]
[1777651165184,27.91,78454.35,71.6,0.40759,0.00018,30.52761]
[1777651170219,27.91,78455.59,71.6,0.40779,0.00018,30.53182]
[1777651171871,27.91,78456.75,71.6,0.40799,0.00018,30.5329]
[1777651177268,27.9,78459.29,71.6,0.40841,0.00018,30.54173]
[1777651182303,27.89,78459.17,71.6,0.40838,0.00018,30.54099]
[1777651186199,27.89,78458.97,71.6,0.40833,0.00018,30.54009]
[1777651186278,27.89,78458.97,71.6,0.40833,0.00018,30.54009]
[1777651188070,27.89,78459.55,71.6,0.40843,0.00018,30.54207]
[1777651193382,27.89,78456.07,71.6,0.40779,0.00018,30.52911]
[1777651196028,27.88,78455.78,71.6,0.40774,0.00018,30.52801]
[1777651196604,27.88,78455.98,71.6,0.40777,0.00018,30.52868]
[1777651197342,27.88,78455.98,71.6,0.40777,0.00018,30.52868]
[1777651197357,27.88,78455.98,71.6,0.40777,0.00018,30.52868]
[1777651199970,27.88,78442.55,71.6,0.40538,0.00018,30.47911]
[1777651200733,27.88,78442.55,71.6,0.40538,0.00018,30.47911]
[1777651201690,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651201776,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651201963,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651201982,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651202148,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651202225,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651202245,27.88,78437.16,71.6,0.40443,0.00018,30.45895]
[1777651202249,27.88,78449.03,71.6,0.40653,0.00018,30.50303]
[1777651202384,27.88,78449.03,71.6,0.40653,0.00018,30.50303]
[1777651202777,27.88,78449.03,71.6,0.40653,0.00018,30.50303]
[1777651202855,27.88,78466.33,71.6,0.40959,0.00018,30.56583]
[1777651203804,27.88,78466.33,71.6,0.40959,0.00018,30.56583]
[1777651204164,27.88,78466.33,71.6,0.40959,0.00018,30.56583]
[1777651204240,27.88,78471.73,71.6,0.41055,0.00018,30.58507]
[1777651204855,27.88,78471.73,71.6,0.41055,0.00018,30.58507]
[1777651205231,27.88,78471.73,71.6,0.41055,0.00018,30.58507]
[1777651205649,27.88,78471.16,71.6,0.41045,0.00018,30.58306]
[1777651205818,27.88,78471.16,71.6,0.41045,0.00018,30.58306]
[1777651205900,27.88,78471.16,71.6,0.41045,0.00018,30.58306]
[1777651206275,27.88,78471.16,71.6,0.41045,0.00018,30.58306]
[1777651206699,27.88,78475.4,71.6,0.4112,0.00018,30.59804]
[1777651207117,27.88,78475.4,71.6,0.4112,0.00018,30.59804]
[1777651207133,27.88,78475.4,71.6,0.4112,0.00018,30.59804]
[1777651209102,27.88,78486.35,71.6,0.41315,0.00018,30.63623]
[1777651209330,27.88,78486.35,71.6,0.41315,0.00018,30.63623]
[1777651210125,27.88,78487.75,71.6,0.41339,0.00018,30.64103]
[1777651212112,27.88,78493.51,71.6,0.41442,0.00018,30.66076]
[1777651212321,27.88,78493.51,71.6,0.41442,0.00018,30.66076]
[1777651213098,27.88,78491.62,71.6,0.41408,0.00018,30.65424]
[1777651213131,27.88,78491.62,71.6,0.41408,0.00018,30.65424]
[1777651214299,27.88,78496.42,71.6,0.41493,0.00018,30.67061]
[1777651214532,27.88,78511.0,71.6,0.41752,0.00018,30.71938]
[1777651215436,27.88,78511.0,71.6,0.41752,0.00018,30.71938]
[1777651215442,27.88,78511.0,71.6,0.41752,0.00018,30.71938]
[1777651215539,27.88,78508.2,71.6,0.41701,0.00018,30.71004]
[1777651218915,27.88,78510.68,71.6,0.41745,0.00018,30.71823]
[1777651221090,27.88,78516.87,71.6,0.41855,0.00018,30.73857]
[1777651224691,27.87,78525.41,71.6,0.42007,0.00018,30.76624]
[1777651224844,27.87,78525.41,71.6,0.42007,0.00018,30.76624]
[1777651224915,27.87,78525.41,71.6,0.42007,0.00018,30.76624]
[1777651225375,27.87,78525.41,71.6,0.42007,0.00018,30.76624]
[1777651226427,27.87,78525.39,71.6,0.42007,0.00018,30.76617]
[1777651226430,27.87,78525.39,71.6,0.42007,0.00018,30.76617]
[1777651226509,27.87,78525.39,71.6,0.42007,0.00018,30.76617]
[1777651226616,27.87,78530.3,71.6,0.42094,0.00018,30.7819]
[1777651227449,27.87,78530.3,71.6,0.42094,0.00018,30.7819]
[1777651227929,27.87,78530.3,71.6,0.42094,0.00018,30.7819]
[1777651228349,27.87,78531.2,71.6,0.42111,0.00018,30.78482]
[1777651232661,27.87,78539.33,71.6,0.42255,0.00018,30.80745]
[1777651238995,27.87,78538.08,71.6,0.42232,0.00018,30.80349]
[1777651240300,27.87,78537.77,71.6,0.42226,0.00018,30.8025]
[1777651245752,27.87,78538.69,71.6,0.42243,0.00018,30.80538]
[1777651247445,27.87,78538.34,71.6,0.42236,0.00018,30.80428]
[1777651249614,27.87,78538.58,71.6,0.42241,0.00018,30.80504]
[1777651250310,27.87,78538.58,71.6,0.42241,0.00018,30.80504]
[1777651253329,27.87,78531.08,71.6,0.42108,0.00018,30.78138]
[1777651254127,27.88,78530.61,71.6,0.421,0.00018,30.77994]
[1777651256388,27.87,78525.56,71.6,0.42009,0.00018,30.7637]
[1777651260341,27.88,78528.33,71.6,0.42059,0.00018,30.77267]
[1777651260376,27.88,78528.33,71.6,0.42059,0.00018,30.77267]
[1777651260475,27.88,78532.07,71.6,0.42126,0.00018,30.78459]
[1777651260519,27.88,78532.07,71.6,0.42126,0.00018,30.78459]
[1777651260845,27.88,78532.07,71.6,0.42126,0.00018,30.78459]
[1777651261089,27.88,78532.07,71.6,0.42126,0.00018,30.78459]
[1777651261358,27.88,78532.07,71.6,0.42126,0.00018,30.78459]
[1777651261427,27.88,78543.96,71.6,0.42338,0.00018,30.822]
[1777651261541,27.88,78543.96,71.6,0.42338,0.00018,30.822]
[1777651261706,27.88,78543.96,71.6,0.42338,0.00018,30.822]
[1777651261842,27.88,78543.96,71.6,0.42338,0.00018,30.822]
[1777651262385,27.88,78543.96,71.6,0.42338,0.00018,30.822]
[1777651262431,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651262582,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651262779,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651262819,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651262850,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651262973,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651263292,27.88,78559.32,71.6,0.42612,0.00018,30.86902]
[1777651263296,27.88,78570.07,71.6,0.42804,0.00018,30.90105]
[1777651263785,27.88,78570.07,71.6,0.42804,0.00018,30.90105]
[1777651264099,27.88,78570.07,71.6,0.42804,0.00018,30.90105]
[1777651264109,27.88,78570.07,71.6,0.42804,0.00018,30.90105]
[1777651264143,27.88,78570.07,71.6,0.42804,0.00018,30.90105]
[1777651264707,27.88,78575.67,71.6,0.42904,0.00018,30.91745]
[1777651265175,27.88,78585.36,71.6,0.43078,0.00018,30.94538]
[1777651265471,27.88,78585.36,71.6,0.43078,0.00018,30.94538]
[1777651265495,27.88,78585.36,71.6,0.43078,0.00018,30.94538]
[1777651265512,27.88,78585.36,71.6,0.43078,0.00018,30.94538]
[1777651266079,27.88,78585.36,71.6,0.43078,0.00018,30.94538]
[1777651267122,27.88,78586.94,71.6,0.43106,0.00018,30.94986]
[1777651267264,27.88,78596.89,71.6,0.43284,0.00018,30.97782]
[1777651267824,27.88,78596.89,71.6,0.43284,0.00018,30.97782]
[1777651267983,27.88,78596.89,71.6,0.43284,0.00018,30.97782]
[1777651268127,27.88,78603.9,71.6,0.43409,0.00018,30.99713]
[1777651268661,27.88,78603.9,71.6,0.43409,0.00018,30.99713]
[1777651269173,27.88,78603.9,71.6,0.43409,0.00018,30.99713]
[1777651270909,27.88,78612.06,71.6,0.43556,0.00018,31.01928]
[1777651271793,27.88,78610.28,71.6,0.43524,0.00018,31.01449]
[1777651273381,27.88,78610.62,71.6,0.4353,0.00018,31.01542]
[1777651274382,27.88,78615.78,71.6,0.43623,0.00018,31.02927]
[1777651274399,27.88,78615.78,71.6,0.43623,0.00018,31.02927]
[1777651276405,27.88,78616.72,71.6,0.4364,0.00018,31.03181]
[1777651284565,27.88,78613.32,71.6,0.43579,0.00018,31.02274]
[1777651284795,27.88,78613.32,71.6,0.43579,0.00018,31.02274]
[1777651286347,27.88,78606.84,71.6,0.43463,0.00018,31.00525]
[1777651286429,27.88,78606.32,71.6,0.43454,0.00018,31.00384]
[1777651286471,27.88,78606.32,71.6,0.43454,0.00018,31.00384]
[1777651286555,27.88,78606.32,71.6,0.43454,0.00018,31.00384]
[1777651289352,27.88,78600.93,71.6,0.43357,0.00018,30.98906]
[1777651291804,27.88,78600.42,71.6,0.43347,0.00018,30.98456]
[1777651291897,27.88,78600.42,71.6,0.43347,0.00018,30.98456]
[1777651291976,27.88,78600.42,71.6,0.43347,0.00018,30.98456]
[1777651293628,27.88,78609.15,71.6,0.43503,0.00018,31.00838]
[1777651297411,27.87,78611.06,71.6,0.43537,0.00018,31.01351]
[1777651297466,27.87,78611.06,71.6,0.43537,0.00018,31.01351]
[1777651298088,27.87,78615.99,71.6,0.43625,0.00018,31.02671]
[1777651298257,27.87,78615.99,71.6,0.43625,0.00018,31.02671]
[1777651298260,27.87,78615.99,71.6,0.43625,0.00018,31.02671]
[1777651298392,27.87,78618.0,71.6,0.43661,0.00018,31.03204]
[1777651299130,27.87,78627.66,71.6,0.43835,0.00018,31.05735]
[1777651304362,27.88,78630.4,71.6,0.43884,0.00018,31.06446]
[1777651304829,27.88,78632.03,71.6,0.43914,0.00018,31.06867]
[1777651307735,27.88,78633.54,71.6,0.43941,0.00018,31.07254]
[1777651307747,27.88,78633.54,71.6,0.43941,0.00018,31.07254]
[1777651309016,27.88,78632.56,71.6,0.43923,0.00018,31.07004]
[1777651310279,27.88,78629.34,71.6,0.43865,0.00018,31.06178]
[1777651312220,27.88,78627.47,71.6,0.43832,0.00018,31.05696]
[1777651313607,27.88,78626.2,71.6,0.4381,0.00018,31.05372]
[1777651319270,27.88,78627.16,71.6,0.43828,0.00018,31.05634]
[1777651320831,27.88,78626.55,71.6,0.43817,0.00018,31.05479]
[1777651321375,27.88,78626.55,71.6,0.43817,0.00018,31.05479]
[1777651322566,27.89,78634.26,71.6,0.43956,0.00018,31.07465]
[1777651325167,27.89,78638.57,71.6,0.44034,0.00018,31.08561]
[1777651326580,27.89,78636.65,71.6,0.43999,0.00018,31.08079]
[1777651327139,27.89,78636.65,71.6,0.43999,0.00018,31.08079]
[1777651327326,27.89,78644.67,71.6,0.44144,0.00018,31.1009]
[1777651328692,27.89,78648.3,71.6,0.44209,0.00018,31.10989]
[1777651334375,27.89,78650.88,71.6,0.44256,0.00018,31.11629]
[1777651336426,27.89,78650.19,71.6,0.44244,0.00018,31.11462]
[1777651338679,27.89,78654.23,71.6,0.44317,0.00018,31.12448]
[1777651341156,27.89,78651.51,71.6,0.44268,0.00018,31.11786]
[1777651341719,27.89,78650.87,71.6,0.44256,0.00018,31.11631]
[1777651343250,27.89,78652.15,71.6,0.44279,0.00018,31.11944]
[1777651343450,27.89,78647.92,71.6,0.44203,0.00018,31.10907]
[1777651345257,27.89,78642.1,71.6,0.44099,0.00018,31.09466]
[1777651349656,27.9,78636.16,71.6,0.43993,0.00018,31.07977]
[1777651349861,27.9,78636.16,71.6,0.43993,0.00018,31.07977]
[1777651351506,27.9,78622.11,71.6,0.4374,0.00018,31.0406]
[1777651353418,27.9,78622.02,71.6,0.43739,0.00018,31.0404]
[1777651353632,27.9,78620.0,71.6,0.43703,0.00018,31.03513]
[1777651353816,27.9,78620.0,71.6,0.43703,0.00018,31.03513]
[1777651353862,27.9,78620.0,71.6,0.43703,0.00018,31.03513]
[1777651354513,27.9,78620.0,71.6,0.43703,0.00018,31.03513]
[1777651354527,27.9,78617.03,71.6,0.4365,0.00018,31.02728]
[1777651354652,27.9,78617.03,71.6,0.4365,0.00018,31.02728]
[1777651355534,27.9,78609.33,71.6,0.43512,0.00018,31.00667]
[1777651356600,27.9,78609.33,71.6,0.43512,0.00018,31.00667]
[1777651357717,27.9,78608.21,71.6,0.43492,0.00018,31.00362]
[1777651359778,27.9,78607.54,71.6,0.43479,0.00018,31.00177]
[1777651361692,27.9,78607.34,71.6,0.43475,0.00018,31.00119]
[1777651367618,27.89,78601.93,71.6,0.43377,0.00018,30.98628]
[1777651372408,27.89,78605.83,71.6,0.43447,0.00018,30.99688]
[1777651377691,27.89,78600.54,71.6,0.43351,0.00018,30.98225]
[1777651381113,27.89,78601.58,71.6,0.43369,0.00018,30.98508]
[1777651381150,27.89,78601.58,71.6,0.43369,0.00018,30.98508]
[1777651381234,27.89,78601.58,71.6,0.43369,0.00018,30.98508]
[1777651381527,27.89,78601.58,71.6,0.43369,0.00018,30.98508]
[1777651381544,27.89,78600.72,71.6,0.43354,0.00018,30.98269]
[1777651381969,27.89,78600.72,71.6,0.43354,0.00018,30.98269]
[1777651382071,27.89,78609.85,71.6,0.43517,0.00018,31.00758]
[1777651382739,27.89,78609.85,71.6,0.43517,0.00018,31.00758]
[1777651384228,27.89,78614.34,71.6,0.43598,0.00018,31.01964]
[1777651389776,27.88,78614.93,71.6,0.43607,0.00018,31.02106]
[1777651392246,27.88,78614.54,71.6,0.436,0.00018,31.02]
[1777651394909,27.88,78616.38,71.6,0.43632,0.00018,31.02484]
[1777651395515,27.88,78616.38,71.6,0.43632,0.00018,31.02484]
[1777651395553,27.88,78614.34,71.6,0.43596,0.00018,31.01938]
[1777651400853,27.88,78610.92,71.6,0.43534,0.00018,31.0102]
[1777651404965,27.88,78608.84,71.6,0.43497,0.00018,31.00457]
[1777651410923,27.88,78605.43,71.6,0.43435,0.00018,30.99525]
[1777651415958,27.87,78605.08,71.6,0.43428,0.00018,30.99122]
[1777651417779,27.87,78602.8,71.6,0.43387,0.00018,30.98497]
[1777651417879,27.87,78602.8,71.6,0.43387,0.00018,30.98497]
[1777651417969,27.87,78602.8,71.6,0.43387,0.00018,30.98497]
[1777651418499,27.87,78602.8,71.6,0.43387,0.00018,30.98497]
[1777651419018,27.87,78590.98,71.6,0.43175,0.00018,30.95207]
[1777651419718,27.87,78590.98,71.6,0.43175,0.00018,30.95207]
[1777651419842,27.87,78590.98,71.6,0.43175,0.00018,30.95207]
[1777651420474,27.87,78590.98,71.6,0.43175,0.00018,30.95207]
[1777651421235,27.87,78588.76,71.6,0.43135,0.00018,30.94575]
[1777651422296,27.87,78586.91,71.6,0.43102,0.00018,30.9405]
[1777651423301,27.87,78581.79,71.6,0.4301,0.00018,30.92583]
[1777651423666,27.87,78580.37,71.6,0.42985,0.00018,30.92173]
[1777651424643,27.87,78581.27,71.6,0.43001,0.00018,30.92431]
[1777651425414,27.87,78581.27,71.6,0.43001,0.00018,30.92431]
[1777651433553,27.86,78578.98,71.6,0.42958,0.00018,30.91742]
[1777651434375,27.86,78578.91,71.6,0.42956,0.00018,30.91717]
[1777651436416,27.86,78575.82,71.6,0.429,0.00018,30.9081]
[1777651436435,27.86,78575.82,71.6,0.429,0.00018,30.9081]
[1777651436728,27.86,78575.82,71.6,0.42899,0.00018,30.90799]
[1777651438588,27.86,78569.36,71.6,0.42784,0.00018,30.88903]
[1777651441074,27.86,78573.57,71.6,0.42859,0.00018,30.90137]
[1777651441544,27.86,78573.57,71.6,0.42859,0.00018,30.90137]
[1777651442267,27.86,78573.97,71.6,0.42866,0.00018,30.90254]
[1777651445105,27.86,78574.22,71.6,0.4287,0.00018,30.90328]
[1777651448144,27.86,78573.72,71.6,0.42861,0.00018,30.90182]
[1777651453218,27.86,78580.61,71.6,0.42985,0.00018,30.92183]
[1777651454456,27.86,78580.61,71.6,0.42985,0.00018,30.92183]
[1777651454537,27.86,78580.61,71.6,0.42985,0.00018,30.92183]
[1777651454669,27.86,78580.51,71.6,0.42983,0.00018,30.92154]
[1777651455081,27.86,78580.51,71.6,0.42983,0.00018,30.92154]
[1777651455233,27.86,78589.94,71.6,0.43152,0.00018,30.94848]
[1777651459261,27.85,78597.79,71.6,0.43292,0.00018,30.97042]
[1777651460350,27.85,78597.79,71.6,0.43292,0.00018,30.97042]
[1777651460418,27.85,78601.27,71.6,0.43354,0.00018,30.98003]
[1777651466044,27.85,78604.32,71.6,0.43408,0.00018,30.98836]
[1777651466069,27.85,78604.32,71.6,0.43408,0.00018,30.98836]
[1777651466310,27.85,78600.37,71.6,0.43338,0.00018,30.97749]
[1777651467548,27.85,78600.37,71.6,0.43338,0.00018,30.97749]
[1777651467699,27.85,78598.81,71.6,0.43309,0.00018,30.97313]
[1777651470252,27.85,78600.82,71.6,0.43345,0.00018,30.97867]
[1777651470338,27.85,78601.72,71.6,0.43361,0.00018,30.98113]
[1777651475376,27.85,78602.82,71.6,0.4338,0.00018,30.9811]
[1777651477576,27.85,78600.62,71.6,0.4334,0.00018,30.97503]
[1777651477583,27.85,78600.62,71.6,0.4334,0.00018,30.97503]
[1777651478393,27.85,78602.3,71.6,0.43371,0.00018,30.97966]
[1777651483433,27.85,78595.16,71.6,0.43242,0.00018,30.95977]
[1777651483757,27.85,78595.16,71.6,0.43242,0.00018,30.95977]
[1777651489476,27.84,78602.2,71.6,0.43367,0.00018,30.9792]
[1777651493425,27.84,78605.92,71.6,0.43434,0.00018,30.98936]
[1777651493432,27.84,78605.92,71.6,0.43434,0.00018,30.98936]
[1777651493612,27.84,78605.92,71.6,0.43434,0.00018,30.98936]
[1777651493654,27.84,78605.92,71.6,0.43434,0.00018,30.98936]
[1777651493857,27.84,78608.37,71.6,0.43478,0.00018,30.99602]
[1777651494090,27.84,78608.37,71.6,0.43478,0.00018,30.99602]
[1777651494126,27.84,78608.37,71.6,0.43478,0.00018,30.99602]
[1777651494291,27.84,78608.37,71.6,0.43478,0.00018,30.99602]
[1777651494511,27.84,78617.97,71.6,0.4365,0.00018,31.02181]
[1777651496525,27.84,78629.41,71.6,0.43856,0.00018,31.05179]
[1777651496710,27.84,78629.41,71.6,0.43856,0.00018,31.05179]
[1777651497161,27.84,78629.41,71.6,0.43856,0.00018,31.05179]
[1777651497693,27.84,78636.0,71.6,0.43974,0.00018,31.06868]
[1777651503574,27.85,78638.25,71.6,0.44016,0.00018,31.07451]
[1777651505087,27.85,78637.29,71.6,0.43999,0.00018,31.0721]
[1777651507853,27.85,78642.92,71.6,0.441,0.00018,31.08628]
[1777651508609,27.85,78654.59,71.6,0.4431,0.00018,31.11503]
[1777651510585,27.85,78656.43,71.6,0.44343,0.00018,31.11949]
[1777651511345,27.85,78657.0,71.6,0.44354,0.00018,31.12087]
[1777651515005,27.85,78655.2,71.6,0.44322,0.00018,31.11656]
[1777651515658,27.85,78647.74,71.6,0.44187,0.00018,31.09833]
[1777651519826,27.85,78646.19,71.6,0.4416,0.00018,31.09456]
[1777651520693,27.85,78648.89,71.6,0.44209,0.00018,31.10124]
[1777651525728,27.86,78649.23,71.6,0.44215,0.00018,31.10216]
[1777651527742,27.86,78656.97,71.6,0.44355,0.00018,31.12102]
[1777651532777,27.86,78654.9,71.6,0.44318,0.00018,31.11305]
[1777651538587,27.86,78648.38,71.6,0.44201,0.00018,31.09719]
[1777651542322,27.86,78647.86,71.6,0.44192,0.00018,31.09598]
[1777651542438,27.86,78648.0,71.6,0.44195,0.00018,31.09635]
[1777651543854,27.87,78640.3,71.6,0.44057,0.00018,31.07722]
[1777651548645,27.87,78643.0,71.6,0.44106,0.00018,31.08404]
[1777651548655,27.87,78642.58,71.6,0.44098,0.00018,31.08302]
[1777651548938,27.87,78642.58,71.6,0.44098,0.00018,31.08302]
[1777651549057,27.87,78642.58,71.6,0.44098,0.00018,31.08302]
[1777651551755,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651552374,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651552511,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651552523,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651552624,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651552679,27.87,78655.37,71.6,0.44329,0.00018,31.11448]
[1777651553927,27.87,78661.52,71.6,0.44439,0.00018,31.12925]
[1777651555688,27.87,78663.71,71.6,0.44479,0.00018,31.13444]
[1777651560595,27.87,78660.79,71.6,0.44427,0.00018,31.12754]
[1777651560750,27.87,78655.6,71.6,0.44333,0.00018,31.1151]
[1777651560974,27.87,78655.6,71.6,0.44333,0.00018,31.1151]
[1777651561619,27.87,78655.6,71.6,0.44333,0.00018,31.1151]
[1777651562375,27.87,78651.17,71.6,0.44254,0.00018,31.10437]
[1777651562785,27.87,78648.55,71.6,0.44207,0.00018,31.09795]
[1777651562807,27.87,78648.55,71.6,0.44207,0.00018,31.09795]
[1777651563035,27.87,78648.55,71.6,0.44207,0.00018,31.09795]
[1777651563172,27.87,78648.55,71.6,0.44207,0.00018,31.09795]
[1777651563248,27.87,78648.55,71.6,0.44207,0.00018,31.09795]
[1777651563863,27.87,78641.7,71.6,0.44084,0.00018,31.081]
[1777651563985,27.87,78641.7,71.6,0.44084,0.00018,31.081]
[1777651567039,27.88,78641.17,71.6,0.44075,0.00018,31.07972]
[1777651573060,27.88,78640.43,71.6,0.44062,0.00018,31.07792]
[1777651577939,27.88,78639.91,71.6,0.44053,0.00018,31.07663]
[1777651579157,27.88,78640.58,71.6,0.44065,0.00018,31.07831]
[1777651580172,27.88,78642.75,71.6,0.44104,0.00018,31.08376]
[1777651580267,27.88,78650.68,71.6,0.44247,0.00018,31.10337]
[1777651586151,27.88,78653.14,71.6,0.44292,0.00018,31.10945]
[1777651591186,27.89,78652.3,71.6,0.44277,0.00018,31.10447]
[1777651596221,27.89,78656.14,71.6,0.44346,0.00018,31.11384]
[1777651601256,27.89,78654.91,71.6,0.44325,0.00018,31.11094]
[1777651606291,27.89,78654.6,71.6,0.4432,0.00018,31.11027]
[1777651611326,27.9,78655.2,71.6,0.44332,0.00018,31.1118]
[1777651616361,27.9,78654.34,71.6,0.44317,0.00018,31.10979]
[1777651621397,27.9,78654.26,71.6,0.44316,0.00018,31.10967]
[1777651626431,27.9,78655.82,71.6,0.44344,0.00018,31.11349]
[1777651627536,27.9,78655.82,71.6,0.44344,0.00018,31.11349]
[1777651627595,27.9,78655.82,71.6,0.44344,0.00018,31.11349]
[1777651627695,27.9,78655.82,71.6,0.44344,0.00018,31.11349]
[1777651627753,27.9,78655.82,71.6,0.44344,0.00018,31.11349]
[1777651628006,27.91,78656.82,71.6,0.44363,0.00018,31.11591]
[1777651628167,27.91,78656.82,71.6,0.44363,0.00018,31.11591]
[1777651628388,27.91,78656.82,71.6,0.44363,0.00018,31.11591]
[1777651628445,27.91,78666.82,71.6,0.44542,0.00018,31.13962]
[1777651633480,27.91,78665.09,71.6,0.44511,0.00018,31.13556]
[1777651634582,27.91,78665.09,71.6,0.44511,0.00018,31.13556]
[1777651636348,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636488,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636553,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636560,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636589,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636634,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636712,27.91,78668.65,71.6,0.44575,0.00018,31.14389]
[1777651636802,27.91,78670.29,71.6,0.44605,0.00018,31.1477]
[1777651637727,27.91,78670.29,71.6,0.44605,0.00018,31.1477]
[1777651638175,27.91,78676.29,71.6,0.44713,0.00018,31.16152]
[1777651643736,27.91,78674.25,71.6,0.44677,0.00018,31.15695]
[1777651643738,27.91,78674.25,71.6,0.44677,0.00018,31.15695]
[1777651643759,27.91,78674.25,71.6,0.44677,0.00018,31.15695]
[1777651644557,27.91,78669.26,71.6,0.44588,0.00018,31.14548]
[1777651649283,27.91,78669.57,71.6,0.44593,0.00018,31.14619]
[1777651650438,27.91,78669.5,71.6,0.44592,0.00018,31.14603]
[1777651651143,27.91,78667.42,71.6,0.44555,0.00018,31.14118]
[1777651652751,27.91,78666.98,71.6,0.44546,0.00018,31.13713]
[1777651653140,27.91,78666.24,71.6,0.44533,0.00018,31.1354]
[1777651653150,27.91,78666.24,71.6,0.44533,0.00018,31.1354]
[1777651653221,27.91,78666.24,71.6,0.44533,0.00018,31.1354]
[1777651653620,27.91,78656.63,71.6,0.4436,0.00018,31.11261]
[1777651654114,27.91,78656.63,71.6,0.4436,0.00018,31.11261]
[1777651654205,27.91,78656.63,71.6,0.4436,0.00018,31.11261]
[1777651654450,27.91,78656.63,71.6,0.4436,0.00018,31.11261]
[1777651654653,27.91,78641.35,71.6,0.44086,0.00018,31.07516]
[1777651654981,27.91,78641.35,71.6,0.44086,0.00018,31.07516]
[1777651655090,27.91,78641.35,71.6,0.44086,0.00018,31.07516]
[1777651655280,27.91,78641.35,71.6,0.44086,0.00018,31.07516]
[1777651656277,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651656286,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651656307,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651656326,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651656498,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651656507,27.91,78635.05,71.6,0.43973,0.00018,31.05931]
[1777651659147,27.91,78630.02,71.6,0.43883,0.00018,31.04655]
[1777651659178,27.91,78630.02,71.6,0.43883,0.00018,31.04655]
[1777651659670,27.92,78622.63,71.6,0.43751,0.00018,31.02743]
[1777651661561,27.92,78622.33,71.6,0.43746,0.00018,31.02664]
[1777651662941,27.92,78618.42,71.6,0.43676,0.00018,31.01636]
[1777651662961,27.92,78618.42,71.6,0.43676,0.00018,31.01636]
[1777651663213,27.92,78618.42,71.6,0.43676,0.00018,31.01636]
[1777651663698,27.91,78610.09,71.6,0.43526,0.00018,30.99411]
[1777651664524,27.91,78610.09,71.6,0.43526,0.00018,30.99411]
[1777651664799,27.91,78610.09,71.6,0.43526,0.00018,30.99411]
[1777651665033,27.91,78603.88,71.6,0.43415,0.00018,30.97727]
[1777651665163,27.91,78603.88,71.6,0.43415,0.00018,30.97727]
[1777651665190,27.91,78603.88,71.6,0.43415,0.00018,30.97727]
[1777651665712,27.91,78590.34,71.6,0.43172,0.00018,30.93968]
[1777651667687,27.91,78591.12,71.6,0.43186,0.00018,30.94184]
[1777651671276,27.91,78588.21,71.6,0.43133,0.00018,30.93357]
[1777651671376,27.91,78588.21,71.6,0.43133,0.00018,30.93357]
[1777651672416,27.91,78584.03,71.6,0.43059,0.00018,30.92167]
[1777651672817,27.91,78584.03,71.6,0.43059,0.00018,30.92167]
[1777651672819,27.91,78584.03,71.6,0.43059,0.00018,30.92167]
[1777651672827,27.91,78584.03,71.6,0.43059,0.00018,30.92167]
[1777651672853,27.91,78584.03,71.6,0.43059,0.00018,30.92167]
[1777651675584,27.91,78575.04,71.6,0.42898,0.00018,30.89575]
[1777651675589,27.91,78575.04,71.6,0.42898,0.00018,30.89575]
[1777651676762,27.91,78570.87,71.6,0.42823,0.00018,30.88356]
[1777651677897,27.91,78577.83,71.6,0.42948,0.00018,30.90386]
[1777651677978,27.91,78577.83,71.6,0.42948,0.00018,30.90386]
[1777651678577,27.91,78577.83,71.6,0.42948,0.00018,30.90386]
[1777651679142,27.91,78572.92,71.6,0.4286,0.00018,30.88957]
[1777651681070,27.91,78572.85,71.6,0.42859,0.00018,30.88938]
[1777651682171,27.91,78569.87,71.6,0.42805,0.00018,30.88064]
[1777651682324,27.91,78569.87,71.6,0.42805,0.00018,30.88064]
[1777651682356,27.91,78569.87,71.6,0.42805,0.00018,30.88064]
[1777651682573,27.91,78569.87,71.6,0.42805,0.00018,30.88064]
[1777651682591,27.91,78569.87,71.6,0.42805,0.00018,30.88064]
[1777651682831,27.91,78558.5,71.6,0.42602,0.00018,30.84679]
[1777651683155,27.91,78558.5,71.6,0.42602,0.00018,30.84679]
[1777651683377,27.91,78558.5,71.6,0.42602,0.00018,30.84679]
[1777651685087,27.91,78551.29,71.6,0.42474,0.00018,30.82496]
[1777651687363,27.91,78550.04,71.6,0.42452,0.00018,30.8212]
[1777651687532,27.91,78550.04,71.6,0.42452,0.00018,30.8212]
[1777651687722,27.91,78550.04,71.6,0.42452,0.00018,30.8212]
[1777651687796,27.91,78550.04,71.6,0.42452,0.00018,30.8212]
[1777651687866,27.91,78559.85,71.6,0.42627,0.00018,30.85099]
[1777651687973,27.91,78559.85,71.6,0.42627,0.00018,30.85099]
[1777651688375,27.91,78559.85,71.6,0.42627,0.00018,30.85099]
[1777651688874,27.92,78570.88,71.6,0.42825,0.00018,30.88376]
[1777651691447,27.92,78571.3,71.6,0.42832,0.00018,30.885]
[1777651696929,27.91,78572.3,71.6,0.42849,0.00018,30.88786]
[1777651701963,27.91,78567.55,71.6,0.42764,0.00018,30.87377]
[1777651703734,27.91,78567.55,71.6,0.42764,0.00018,30.87377]
[1777651707733,27.91,78561.17,71.6,0.4265,0.00018,30.85478]
[1777651708009,27.91,78570.91,71.6,0.42824,0.00018,30.88365]
[1777651713043,27.91,78574.28,71.6,0.42883,0.00018,30.89047]
[1777651718078,27.91,78577.19,71.6,0.42935,0.00018,30.89892]
[1777651720095,27.91,78576.18,71.6,0.42917,0.00018,30.89598]
[1777651722359,27.91,78566.57,71.6,0.42745,0.00018,30.86778]
[1777651723235,27.91,78564.66,71.6,0.42711,0.00018,30.86212]
[1777651726528,27.91,78554.95,71.6,0.42538,0.00018,30.83299]
[1777651726532,27.91,78554.95,71.6,0.42538,0.00018,30.83299]
[1777651726599,27.91,78554.95,71.6,0.42538,0.00018,30.83299]
[1777651727891,27.91,78553.83,71.6,0.42518,0.00018,30.82961]
[1777651728665,27.91,78550.79,71.6,0.42464,0.00018,30.82036]
[1777651728766,27.91,78550.25,71.6,0.42455,0.00018,30.81873]
[1777651731208,27.91,78545.12,71.6,0.42363,0.00018,30.80294]
[1777651732981,27.91,78539.62,71.6,0.42265,0.00018,30.78584]
[1777651734257,27.91,78536.89,71.6,0.42217,0.00018,30.77729]
[1777651734272,27.91,78536.89,71.6,0.42217,0.00018,30.77729]
[1777651734379,27.91,78536.89,71.6,0.42217,0.00018,30.77729]
[1777651734464,27.91,78536.89,71.6,0.42217,0.00018,30.77729]
[1777651740826,27.92,78531.47,71.6,0.42121,0.00018,30.76028]
[1777651741176,27.92,78531.55,71.6,0.42123,0.00018,30.76059]
[1777651742811,27.92,78533.59,71.6,0.42159,0.00018,30.76705]
[1777651743232,27.92,78535.43,71.6,0.42192,0.00018,30.77294]
[1777651745970,27.92,78529.65,71.6,0.42089,0.00018,30.7546]
[1777651747018,27.92,78527.57,71.6,0.42052,0.00018,30.74795]
[1777651747897,27.92,78527.57,71.6,0.42052,0.00018,30.74795]
[1777651747965,27.92,78526.72,71.6,0.42037,0.00018,30.74522]
[1777651747986,27.92,78526.72,71.6,0.42037,0.00018,30.74522]
[1777651750989,27.92,78538.11,71.6,0.4224,0.00018,30.78131]
[1777651751676,27.92,78538.11,71.6,0.4224,0.00018,30.78131]
[1777651757362,27.92,78538.83,71.6,0.42253,0.00018,30.78366]
[1777651760133,27.92,78539.76,71.6,0.4227,0.00018,30.7866]
[1777651760383,27.92,78543.96,71.6,0.42345,0.00018,30.79968]
[1777651765421,27.92,78543.89,71.6,0.42344,0.00018,30.7996]
[1777651766662,27.92,78543.89,71.6,0.42344,0.00018,30.7996]
[1777651768224,27.92,78543.68,71.6,0.42341,0.00018,30.79902]
[1777651768442,27.92,78544.4,71.6,0.42354,0.00018,30.80128]
[1777651773053,27.93,78543.49,71.6,0.42337,0.00018,30.79546]
[1777651776220,27.93,78539.87,71.6,0.42273,0.00018,30.78416]
[1777651776250,27.93,78539.87,71.6,0.42273,0.00018,30.78416]
[1777651776414,27.93,78539.87,71.6,0.42273,0.00018,30.78416]
[1777651776500,27.92,78547.0,71.6,0.424,0.00018,30.80626]
[1777651781535,27.93,78548.42,71.6,0.42426,0.00018,30.81071]
[1777651784042,27.93,78548.61,71.6,0.42429,0.00018,30.81135]
[1777651786130,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786241,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786259,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786330,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786377,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786507,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786622,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786693,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786948,27.93,78542.32,71.6,0.42317,0.00018,30.79196]
[1777651786766,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787154,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787178,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787188,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787328,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787335,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787351,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787462,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787680,27.93,78525.08,71.6,0.42011,0.00018,30.7375]
[1777651787758,27.93,78511.02,71.6,0.4176,0.00018,30.69164]
[1777651788433,27.93,78511.02,71.6,0.4176,0.00018,30.69164]
[1777651788490,27.93,78511.02,71.6,0.4176,0.00018,30.69164]
[1777651788636,27.93,78511.02,71.6,0.4176,0.00018,30.69164]
[1777651789283,27.93,78506.77,71.6,0.41684,0.00018,30.67751]
[1777651791206,27.92,78509.9,71.6,0.41739,0.00018,30.68778]
[1777651791220,27.92,78509.9,71.6,0.41739,0.00018,30.68778]
[1777651791468,27.92,78509.9,71.6,0.41739,0.00018,30.68778]
[1777651792176,27.92,78510.61,71.6,0.41751,0.00018,30.69008]
[1777651792835,27.92,78510.61,71.6,0.41751,0.00018,30.69008]
[1777651798157,27.92,78507.98,71.6,0.41703,0.00018,30.68106]
[1777651798726,27.92,78507.98,71.6,0.41703,0.00018,30.68106]
[1777651801358,27.91,78507.83,71.6,0.41699,0.00018,30.68036]
[1777651801453,27.91,78507.83,71.6,0.41699,0.00018,30.68036]
[1777651801479,27.91,78507.83,71.6,0.41699,0.00018,30.68036]
[1777651802788,27.91,78501.99,71.6,0.41594,0.00018,30.66077]
[1777651804673,27.91,78500.99,71.6,0.41576,0.00018,30.65733]
[1777651804699,27.91,78500.99,71.6,0.41576,0.00018,30.65733]
[1777651804941,27.91,78500.99,71.6,0.41576,0.00018,30.65733]
[1777651805089,27.91,78502.56,71.6,0.41604,0.00018,30.66258]
[1777651810747,27.91,78500.1,71.6,0.41559,0.00018,30.65406]
[1777651812762,27.91,78514.08,71.6,0.41807,0.00018,30.70051]
[1777651817866,27.9,78510.79,71.6,0.41747,0.00018,30.68948]
[1777651817918,27.9,78515.44,71.6,0.4183,0.00018,30.70475]
[1777651821496,27.9,78521.79,71.6,0.41942,0.00018,30.72532]
[1777651821568,27.9,78521.79,71.6,0.41942,0.00018,30.72532]
[1777651824501,27.9,78526.05,71.6,0.42017,0.00018,30.73894]
[1777651824516,27.9,78526.05,71.6,0.42017,0.00018,30.73894]
[1777651826315,27.9,78527.41,71.6,0.42041,0.00018,30.74327]
[1777651828901,27.9,78527.13,71.6,0.42036,0.00018,30.74236]
[1777651828920,27.9,78527.13,71.6,0.42036,0.00018,30.74236]
[1777651830413,27.9,78520.34,71.6,0.41915,0.00018,30.72044]
[1777651831013,27.9,78520.34,71.6,0.41915,0.00018,30.72044]
[1777651830888,27.89,78517.13,71.6,0.41858,0.00018,30.70992]
[1777651831108,27.89,78517.13,71.6,0.41858,0.00018,30.70992]
[1777651831895,27.89,78505.29,71.6,0.41646,0.00018,30.66767]
[1777651832336,27.89,78505.29,71.6,0.41646,0.00018,30.66767]
[1777651832358,27.89,78505.29,71.6,0.41646,0.00018,30.66767]
[1777651832532,27.89,78505.29,71.6,0.41646,0.00018,30.66767]
[1777651834581,27.89,78499.95,71.6,0.4155,0.00018,30.64966]
[1777651839955,27.88,78499.39,71.6,0.41536,0.00018,30.64706]
[1777651841168,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841185,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841209,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841227,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841349,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841353,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841458,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841475,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841510,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841833,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841838,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841899,27.88,78499.0,71.6,0.41528,0.00018,30.64564]
[1777651841970,27.88,78489.37,71.6,0.41357,0.00018,30.61278]
[1777651842201,27.88,78489.37,71.6,0.41357,0.00018,30.61278]
[1777651842398,27.88,78489.37,71.6,0.41357,0.00018,30.61278]
[1777651842457,27.88,78489.37,71.6,0.41357,0.00018,30.61278]
[1777651842765,27.88,78489.37,71.6,0.41357,0.00018,30.61278]
[1777651843543,27.88,78495.81,71.6,0.41471,0.00018,30.63479]
[1777651844261,27.88,78497.23,71.6,0.41497,0.00018,30.63959]
[1777651844911,27.88,78497.23,71.6,0.41497,0.00018,30.63959]
[1777651850029,27.88,78492.45,71.6,0.41411,0.00018,30.6232]
[1777651850969,27.88,78492.45,71.6,0.41411,0.00018,30.6232]
[1777651851176,27.88,78492.45,71.6,0.41411,0.00018,30.6232]
[1777651851375,27.88,78492.45,71.6,0.41411,0.00018,30.6232]
[1777651851990,27.88,78492.45,71.6,0.41411,0.00018,30.6232]
[1777651857078,27.87,78486.66,71.6,0.41308,0.00018,30.60321]
[1777651862114,27.87,78486.92,71.6,0.41312,0.00018,30.60409]
[1777651864071,27.87,78487.83,71.6,0.41328,0.00018,30.60723]
[1777651864967,27.87,78487.83,71.6,0.41328,0.00018,30.60723]
[1777651864980,27.87,78487.83,71.6,0.41328,0.00018,30.60723]
[1777651865231,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865236,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865302,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865423,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865508,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865579,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865625,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865699,27.87,78492.03,71.6,0.41403,0.00018,30.62165]
[1777651865734,27.87,78499.84,71.6,0.41542,0.00018,30.64823]
[1777651866926,27.87,78499.84,71.6,0.41542,0.00018,30.64823]
[1777651867427,27.87,78504.76,71.6,0.41629,0.00018,30.66472]
[1777651867567,27.87,78504.76,71.6,0.41629,0.00018,30.66472]
[1777651869093,27.87,78508.06,71.6,0.41688,0.00018,30.67571]
[1777651874198,27.87,78509.99,71.6,0.4172,0.00018,30.68181]
[1777651880240,27.86,78505.74,71.6,0.41641,0.00018,30.66713]
[1777651885275,27.85,78508.06,71.6,0.41681,0.00018,30.67466]
[1777651890545,27.85,78507.52,71.6,0.41671,0.00018,30.67274]
[1777651896352,27.85,78512.0,71.6,0.41748,0.00018,30.68433]
[1777651901389,27.84,78508.79,71.6,0.4169,0.00018,30.67351]
[1777651906424,27.84,78507.89,71.6,0.41673,0.00018,30.67037]
[1777651908571,27.84,78509.05,71.6,0.41694,0.00018,30.67422]
[1777651909291,27.84,78507.08,71.6,0.41658,0.00018,30.66755]
[1777651909358,27.84,78507.08,71.6,0.41658,0.00018,30.66755]
[1777651914480,27.83,78500.43,71.6,0.41539,0.00018,30.64499]
[1777651917666,27.83,78499.77,71.6,0.41527,0.00018,30.64273]
[1777651918374,27.83,78500.75,71.6,0.41544,0.00018,30.64603]
[1777651918821,27.83,78500.75,71.6,0.41544,0.00018,30.64603]
[1777651919084,27.83,78500.75,71.6,0.41544,0.00018,30.64603]
[1777651920522,27.83,78486.85,71.6,0.41296,0.00018,30.59841]
[1777651925557,27.83,78486.28,71.6,0.41286,0.00018,30.59647]
[1777651930592,27.83,78486.96,71.6,0.41299,0.00018,30.59886]
[1777651935629,27.83,78488.71,71.6,0.41328,0.00018,30.60469]
[1777651937984,27.83,78489.9,71.6,0.41349,0.00018,30.60875]
[1777651939658,27.83,78494.1,71.6,0.41424,0.00018,30.62314]
[1777651944692,27.83,78490.75,71.6,0.41364,0.00018,30.61159]
[1777651945969,27.83,78490.75,71.6,0.41364,0.00018,30.61159]
[1777651950801,27.83,78483.98,71.6,0.41243,0.00018,30.58814]
[1777651956357,27.83,78486.11,71.6,0.41281,0.00018,30.5925]
[1777651960080,27.83,78485.16,71.6,0.41264,0.00018,30.58921]
[1777651960108,27.83,78485.16,71.6,0.41264,0.00018,30.58921]
[1777651960733,27.83,78484.31,71.6,0.41249,0.00018,30.58626]
[1777651961047,27.83,78474.4,71.6,0.41072,0.00018,30.55147]
[1777651964252,27.83,78475.14,71.6,0.41086,0.00018,30.55416]
[1777651967315,27.83,78468.57,71.6,0.40969,0.00018,30.53083]
[1777651970118,27.83,78468.82,71.6,0.40974,0.00018,30.53177]
[1777651975909,27.84,78475.04,71.6,0.41086,0.00018,30.55405]
[1777651977494,27.84,78474.53,71.6,0.41077,0.00018,30.55226]
[1777651979487,27.84,78473.41,71.6,0.41057,0.00018,30.54832]
[1777651979532,27.84,78473.41,71.6,0.41057,0.00018,30.54832]
[1777651982523,27.84,78468.18,71.6,0.40964,0.00018,30.52973]
[1777651984608,27.84,78468.22,71.6,0.40965,0.00018,30.52991]
[1777651984652,27.84,78468.22,71.6,0.40965,0.00018,30.52991]
[1777651984972,27.84,78468.3,71.6,0.40967,0.00018,30.53022]
[1777651989854,27.83,78465.59,71.6,0.40917,0.00018,30.52025]
[1777651989867,27.83,78465.59,71.6,0.40917,0.00018,30.52025]
[1777651991870,27.83,78466.42,71.6,0.40931,0.00018,30.52311]
[1777651992021,27.83,78465.05,71.6,0.40906,0.00018,30.51812]
[1777651994178,27.83,78465.13,71.6,0.40908,0.00018,30.51843]
[1777651994209,27.83,78465.1,71.6,0.40907,0.00018,30.51834]
[1777651994231,27.83,78465.1,71.6,0.40907,0.00018,30.51834]
[1777651994352,27.83,78465.1,71.6,0.40907,0.00018,30.51834]
[1777651994783,27.83,78465.1,71.6,0.40907,0.00018,30.51834]
[1777651995041,27.83,78460.31,71.6,0.40822,0.00018,30.50099]
[1777651996326,27.83,78457.17,71.6,0.40766,0.00018,30.48952]
[1777651996460,27.83,78457.17,71.6,0.40766,0.00018,30.48952]
[1777651996478,27.83,78457.17,71.6,0.40766,0.00018,30.48952]
[1777651996503,27.83,78457.17,71.6,0.40766,0.00018,30.48952]
[1777651996787,27.83,78457.17,71.6,0.40766,0.00018,30.48952]
[1777651997165,27.83,78442.89,71.6,0.40512,0.00018,30.43677]
[1777651997274,27.83,78442.89,71.6,0.40512,0.00018,30.43677]
[1777651999346,27.83,78440.89,71.6,0.40476,0.00018,30.42908]
[1777652002012,27.82,78438.15,71.6,0.40426,0.00018,30.41858]
[1777652002531,27.82,78433.22,71.6,0.40338,0.00018,30.39985]
[1777652002816,27.82,78433.22,71.6,0.40338,0.00018,30.39985]
[1777652005152,27.82,78425.17,71.6,0.40195,0.00018,30.36906]
[1777652006468,27.82,78419.37,71.6,0.40091,0.00018,30.34654]
[1777652006598,27.82,78419.37,71.6,0.40091,0.00018,30.34654]
[1777652010376,27.82,78411.93,71.6,0.39959,0.00018,30.31731]
[1777652010417,27.82,78411.93,71.6,0.39959,0.00018,30.31731]
[1777652011875,27.81,78407.78,71.6,0.39884,0.00018,30.29785]
[1777652013044,27.81,78407.9,71.6,0.39886,0.00018,30.29828]
[1777652018204,27.81,78398.54,71.6,0.39719,0.00018,30.26089]
[1777652023238,27.81,78402.91,71.6,0.39796,0.00018,30.27818]
[1777652028273,27.81,78399.63,71.6,0.39737,0.00018,30.26494]
[1777652030755,27.81,78398.69,71.6,0.3972,0.00018,30.26116]
[1777652031919,27.81,78398.41,71.6,0.39715,0.00018,30.26002]
[1777652032023,27.81,78398.41,71.6,0.39715,0.00018,30.26002]
[1777652032755,27.81,78398.75,71.6,0.39721,0.00018,30.26135]
[1777652037038,27.81,78398.32,71.6,0.39713,0.00018,30.25953]
[1777652042036,27.8,78392.98,71.6,0.39618,0.00018,30.23798]
[1777652047406,27.8,78397.25,71.6,0.39693,0.00018,30.25503]
[1777652052441,27.8,78392.15,71.6,0.39603,0.00018,30.2344]
[1777652057476,27.8,78393.76,71.6,0.3963,0.00018,30.24078]
[1777652060204,27.8,78393.49,71.6,0.39626,0.00018,30.23967]
[1777652069559,27.8,78404.38,71.6,0.39816,0.00018,30.28292]
[1777652075069,27.79,78406.72,71.6,0.39856,0.00018,30.28892]
[1777652075222,27.79,78406.72,71.6,0.39856,0.00018,30.28892]
[1777652080637,27.79,78409.33,71.6,0.39901,0.00018,30.29891]
[1777652084344,27.79,78408.88,71.6,0.39892,0.00018,30.297]
[1777652086375,27.79,78405.88,71.6,0.39838,0.00018,30.28504]
[1777652091714,27.78,78397.07,71.6,0.39682,0.00018,30.2497]
[1777652097166,27.78,78395.91,71.6,0.39661,0.00018,30.24496]
[1777652097196,27.78,78395.91,71.6,0.39661,0.00018,30.24496]
[1777652098763,27.78,78383.87,71.6,0.39448,0.00018,30.19605]
[1777652099438,27.78,78383.87,71.6,0.39448,0.00018,30.19605]
[1777652100115,27.78,78383.87,71.6,0.39448,0.00018,30.19605]
[1777652100165,27.78,78383.87,71.6,0.39448,0.00018,30.19605]
[1777652100270,27.78,78383.87,71.6,0.39448,0.00018,30.19605]
[1777652100617,27.78,78381.73,71.6,0.3941,0.00018,30.18728]
[1777652100966,27.78,78381.73,71.6,0.3941,0.00018,30.18728]
[1777652101096,27.78,78381.73,71.6,0.3941,0.00018,30.18728]
[1777652103003,27.78,78371.07,71.6,0.39222,0.00018,30.14322]
[1777652103129,27.78,78371.07,71.6,0.39222,0.00018,30.14322]
[1777652103153,27.78,78373.24,71.6,0.3926,0.00018,30.15228]
[1777652104079,27.78,78373.24,71.6,0.3926,0.00018,30.15228]
[1777652104254,27.78,78373.24,71.6,0.3926,0.00018,30.15228]
[1777652104180,27.78,78370.78,71.6,0.39217,0.00018,30.14199]
[1777652105911,27.78,78370.1,71.6,0.39205,0.00018,30.13915]
[1777652107735,27.78,78368.49,71.6,0.39177,0.00018,30.1325]
[1777652107759,27.78,78368.49,71.6,0.39177,0.00018,30.1325]
[1777652107903,27.78,78368.49,71.6,0.39177,0.00018,30.1325]
[1777652107911,27.78,78367.9,71.6,0.39167,0.00018,30.13007]
[1777652110716,27.78,78362.52,71.6,0.39071,0.00018,30.10733]
[1777652111022,27.78,78362.52,71.6,0.39071,0.00018,30.10733]
[1777652111057,27.78,78362.52,71.6,0.39071,0.00018,30.10733]
[1777652111172,27.78,78362.52,71.6,0.39071,0.00018,30.10733]
[1777652111228,27.78,78362.52,71.6,0.39071,0.00018,30.10733]
[1777652111854,27.78,78351.34,71.6,0.38874,0.00018,30.05969]
[1777652114705,27.78,78350.18,71.6,0.38853,0.00018,30.05465]
[1777652114710,27.78,78350.18,71.6,0.38853,0.00018,30.05465]
[1777652115060,27.78,78350.18,71.6,0.38853,0.00018,30.05465]
[1777652116763,27.78,78349.44,71.6,0.3884,0.00018,30.05138]
[1777652116853,27.78,78349.44,71.6,0.3884,0.00018,30.05138]
[1777652116987,27.78,78349.44,71.6,0.3884,0.00018,30.05138]
[1777652117188,27.78,78349.44,71.6,0.3884,0.00018,30.05138]
[1777652117908,27.78,78350.24,71.6,0.38853,0.00018,30.0547]
[1777652120842,27.78,78357.13,71.6,0.38974,0.00018,30.08402]
[1777652120881,27.78,78357.13,71.6,0.38974,0.00018,30.08402]
[1777652120925,27.78,78359.94,71.6,0.39023,0.00018,30.09589]
[1777652121384,27.78,78359.94,71.6,0.39023,0.00018,30.09589]
[1777652125026,27.78,78361.32,71.6,0.39048,0.00018,30.10191]
[1777652125195,27.78,78361.32,71.6,0.39048,0.00018,30.10191]
[1777652125198,27.78,78359.43,71.6,0.39015,0.00018,30.09398]
[1777652125534,27.78,78359.43,71.6,0.39015,0.00018,30.09398]
[1777652125693,27.78,78359.43,71.6,0.39015,0.00018,30.09398]
[1777652126182,27.78,78359.43,71.6,0.39015,0.00018,30.09398]
[1777652126701,27.78,78359.13,71.6,0.3901,0.00018,30.09272]
[1777652127688,27.78,78361.79,71.6,0.39057,0.00018,30.10397]
[1777652127913,27.78,78361.79,71.6,0.39057,0.00018,30.10397]
[1777652127965,27.78,78362.69,71.6,0.39073,0.00018,30.10771]
[1777652130048,27.78,78368.92,71.6,0.39183,0.00018,30.13393]
[1777652130082,27.78,78368.92,71.6,0.39183,0.00018,30.13393]
[1777652130147,27.78,78368.92,71.6,0.39183,0.00018,30.13393]
[1777652130383,27.78,78368.92,71.6,0.39183,0.00018,30.13393]
[1777652130596,27.78,78369.14,71.6,0.39187,0.00018,30.1349]
[1777652130600,27.78,78369.14,71.6,0.39187,0.00018,30.1349]
[1777652130649,27.78,78369.14,71.6,0.39187,0.00018,30.1349]
[1777652130807,27.78,78369.14,71.6,0.39187,0.00018,30.1349]
[1777652131377,27.78,78369.14,71.6,0.39187,0.00018,30.1349]
[1777652131107,27.78,78377.19,71.6,0.39328,0.00018,30.1653]
[1777652131650,27.78,78377.19,71.6,0.39328,0.00018,30.1653]
[1777652131781,27.78,78377.19,71.6,0.39328,0.00018,30.1653]
[1777652131824,27.78,78377.19,71.6,0.39328,0.00018,30.1653]
[1777652133914,27.78,78385.26,71.6,0.3947,0.00018,30.1985]
[1777652134893,27.78,78385.91,71.6,0.39482,0.00018,30.20116]
[1777652136243,27.78,78388.73,71.6,0.39532,0.00018,30.21265]
[1777652137250,27.78,78388.81,71.6,0.39533,0.00018,30.21297]
[1777652143071,27.78,78385.72,71.6,0.39478,0.00018,30.20035]
[1777652148107,27.78,78388.69,71.6,0.39531,0.00018,30.21243]
[1777652153141,27.78,78384.03,71.6,0.39448,0.00018,30.19334]
[1777652156682,27.78,78380.33,71.6,0.39383,0.00018,30.17813]
[1777652157078,27.78,78380.33,71.6,0.39383,0.00018,30.17813]
[1777652157278,27.78,78380.33,71.6,0.39383,0.00018,30.17813]
[1777652157408,27.78,78380.33,71.6,0.39383,0.00018,30.17813]
[1777652157433,27.78,78380.89,71.6,0.39393,0.00018,30.18043]
[1777652157490,27.78,78380.89,71.6,0.39393,0.00018,30.18043]
[1777652159192,27.78,78376.68,71.6,0.39318,0.00018,30.16307]
[1777652161475,27.78,78376.68,71.6,0.39318,0.00018,30.16309]
[1777652162378,27.78,78376.68,71.6,0.39318,0.00018,30.16309]
[1777652165246,27.78,78379.02,71.6,0.3936,0.00018,30.17277]
[1777652169087,27.78,78378.04,71.6,0.39342,0.00018,30.16873]
[1777652172024,27.78,78378.61,71.6,0.39352,0.00018,30.17108]
[1777652172615,27.78,78378.87,71.6,0.39357,0.00018,30.17215]
[1777652173287,27.78,78378.87,71.6,0.39357,0.00018,30.17215]
[1777652174116,27.78,78378.89,71.6,0.39357,0.00018,30.17223]
[1777652174533,27.78,78378.41,71.6,0.39349,0.00018,30.17025]
[1777652176513,27.78,78371.76,71.6,0.39232,0.00018,30.1427]
[1777652176543,27.78,78371.76,71.6,0.39232,0.00018,30.1427]
[1777652178960,27.78,78376.79,71.6,0.3932,0.00018,30.1636]
[1777652183726,27.78,78375.2,71.6,0.39292,0.00018,30.15703]
[1777652189403,27.78,78377.42,71.6,0.39332,0.00018,30.16622]
[1777652190279,27.78,78377.42,71.6,0.39332,0.00018,30.16622]
[1777652190383,27.78,78377.42,71.6,0.39332,0.00018,30.16622]
[1777652190388,27.78,78377.42,71.6,0.39332,0.00018,30.16622]
[1777652190400,27.78,78377.42,71.6,0.39332,0.00018,30.16622]
[1777652190680,27.78,78374.8,71.6,0.39285,0.00018,30.15537]
[1777652190738,27.78,78374.8,71.6,0.39285,0.00018,30.15537]
[1777652191417,27.78,78364.76,71.6,0.39107,0.00018,30.11033]
[1777652191539,27.78,78364.76,71.6,0.39107,0.00018,30.11033]
[1777652191570,27.78,78364.76,71.6,0.39107,0.00018,30.11033]
[1777652191638,27.78,78364.76,71.6,0.39107,0.00018,30.11033]
[1777652192423,27.78,78358.73,71.6,0.39001,0.00018,30.08477]
[1777652193371,27.78,78358.73,71.6,0.39001,0.00018,30.08477]
[1777652193906,27.78,78358.36,71.6,0.38994,0.00018,30.08313]
[1777652194031,27.78,78358.36,71.6,0.38994,0.00018,30.08313]
[1777652194260,27.78,78358.36,71.6,0.38994,0.00018,30.08313]
[1777652194438,27.78,78346.28,71.6,0.3878,0.00018,30.03128]
[1777652195089,27.78,78346.28,71.6,0.3878,0.00018,30.03128]
[1777652198427,27.77,78339.92,71.6,0.38667,0.00018,30.00338]
[1777652199651,27.77,78340.16,71.6,0.3867,0.00018,30.00411]
[1777652203137,27.77,78338.87,71.6,0.38645,0.00018,29.99802]
[1777652203383,27.77,78338.87,71.6,0.38645,0.00018,29.99802]
[1777652203432,27.76,78337.28,71.6,0.38616,0.00018,29.99077]
[1777652205342,27.76,78342.45,71.6,0.38707,0.00018,30.01329]
[1777652209140,27.76,78341.62,71.6,0.38691,0.00018,30.00942]
[1777652214579,27.76,78348.58,71.6,0.38812,0.00018,30.03915]
[1777652217145,27.76,78351.83,71.6,0.38869,0.00018,30.05307]
[1777652218120,27.75,78352.61,71.6,0.38882,0.00018,30.05636]
[1777652223833,27.75,78358.93,71.6,0.38992,0.00018,30.08296]
[1777652224127,27.75,78358.93,71.6,0.38992,0.00018,30.08296]
[1777652224322,27.75,78359.66,71.6,0.39005,0.00018,30.08606]
[1777652224650,27.75,78370.06,71.6,0.39188,0.00018,30.12989]
[1777652226255,27.75,78370.06,71.6,0.39188,0.00018,30.12989]
[1777652226419,27.75,78370.06,71.6,0.39188,0.00018,30.12989]
[1777652227420,27.75,78370.4,71.6,0.39195,0.00018,30.13138]
[1777652227445,27.75,78370.4,71.6,0.39195,0.00018,30.13138]
[1777652227539,27.75,78365.34,71.6,0.39105,0.00018,30.11015]
[1777652227671,27.75,78364.13,71.6,0.39084,0.00018,30.1051]
[1777652228487,27.75,78364.13,71.6,0.39084,0.00018,30.1051]
[1777652228831,27.75,78364.13,71.6,0.39084,0.00018,30.1051]
[1777652230057,27.75,78365.9,71.6,0.39115,0.00018,30.11249]
[1777652230159,27.75,78365.21,71.6,0.39103,0.00018,30.10952]
[1777652235389,27.75,78368.79,71.6,0.39167,0.00018,30.1248]
[1777652239156,27.76,78367.88,71.6,0.39152,0.00018,30.12113]
[1777652244791,27.76,78362.36,71.6,0.39056,0.00018,30.09831]
[1777652245938,27.76,78362.36,71.6,0.39056,0.00018,30.09831]
[1777652250619,27.76,78363.68,71.6,0.39081,0.00018,30.10428]
[1777652251850,27.76,78366.16,71.6,0.39125,0.00018,30.11472]
[1777652257882,27.77,78370.51,71.6,0.39202,0.00018,30.13021]
[1777652261623,27.77,78371.31,71.6,0.39217,0.00018,30.13369]
[1777652263151,27.77,78372.12,71.6,0.39232,0.00018,30.13711]
[1777652263405,27.77,78372.12,71.6,0.39232,0.00018,30.13711]
[1777652263604,27.77,78373.2,71.6,0.39251,0.00018,30.1417]
[1777652263608,27.77,78373.2,71.6,0.39251,0.00018,30.1417]
[1777652263900,27.77,78373.2,71.6,0.39251,0.00018,30.1417]
[1777652264864,27.77,78373.49,71.6,0.39256,0.00018,30.1429]
[1777652265072,27.77,78373.49,71.6,0.39256,0.00018,30.1429]
[1777652266286,27.77,78374.96,71.6,0.39282,0.00018,30.14905]
[1777652267681,27.77,78376.44,71.6,0.39309,0.00018,30.15526]
[1777652267815,27.77,78376.44,71.6,0.39309,0.00018,30.15526]
[1777652267971,27.77,78376.44,71.6,0.39309,0.00018,30.15526]
[1777652269968,27.77,78364.48,71.6,0.39098,0.00018,30.10545]
[1777652271853,27.77,78364.45,71.6,0.39098,0.00018,30.10538]
[1777652271872,27.77,78364.45,71.6,0.39098,0.00018,30.10538]
[1777652271968,27.77,78364.45,71.6,0.39098,0.00018,30.10538]
[1777652272052,27.77,78364.45,71.6,0.39098,0.00018,30.10538]
[1777652272091,27.77,78364.45,71.6,0.39098,0.00018,30.10538]
[1777652272214,27.78,78362.22,71.6,0.39059,0.00018,30.09604]
[1777652273471,27.78,78362.22,71.6,0.39059,0.00018,30.09604]
[1777652272991,27.77,78352.04,71.6,0.3888,0.00018,30.05269]
[1777652273709,27.77,78352.04,71.6,0.3888,0.00018,30.05269]
[1777652276096,27.77,78353.5,71.6,0.38905,0.00018,30.05887]
[1777652276152,27.77,78353.5,71.6,0.38905,0.00018,30.05887]
[1777652276201,27.77,78353.5,71.6,0.38905,0.00018,30.05887]
[1777652277019,27.77,78368.44,71.6,0.39168,0.00018,30.12204]
[1777652280393,27.77,78370.67,71.7,0.39208,0.00018,30.13144]
[1777652281200,27.78,78370.79,71.7,0.3921,0.00018,30.13202]
[1777652287089,27.78,78368.85,71.7,0.39177,0.00018,30.12419]
[1777652292124,27.78,78366.74,71.7,0.39141,0.00018,30.11559]
[1777652297160,27.78,78367.3,71.7,0.39152,0.00018,30.11821]
[1777652302194,27.79,78368.83,71.7,0.39181,0.00018,30.12488]
[1777652303033,27.79,78368.83,71.7,0.39181,0.00018,30.12488]
[1777652303153,27.79,78368.83,71.7,0.39181,0.00018,30.12488]
[1777652303224,27.79,78368.83,71.7,0.39181,0.00018,30.12488]
[1777652303566,27.79,78368.83,71.7,0.39181,0.00018,30.12488]
[1777652303732,27.79,78364.62,71.7,0.39106,0.00018,30.10723]
[1777652304210,27.79,78352.66,71.7,0.38896,0.00018,30.05652]
[1777652309245,27.78,78346.86,71.7,0.38792,0.00018,30.03117]
[1777652314281,27.78,78346.41,71.7,0.38781,0.00018,30.02572]
[1777652315682,27.78,78346.51,71.7,0.38782,0.00018,30.02607]
[1777652321330,27.77,78350.22,71.7,0.38845,0.00018,30.04152]
[1777652326364,27.77,78346.49,71.7,0.38778,0.00018,30.02501]
[1777652328347,27.77,78345.82,71.7,0.38765,0.00018,30.02203]
[1777652334421,27.76,78342.98,71.7,0.38713,0.00018,30.00914]
[1777652336555,27.76,78332.89,71.7,0.38535,0.00018,29.96491]
[1777652336689,27.76,78332.89,71.7,0.38535,0.00018,29.96491]
[1777652336840,27.76,78332.89,71.7,0.38535,0.00018,29.96491]
[1777652336867,27.76,78332.89,71.7,0.38535,0.00018,29.96491]
[1777652336871,27.76,78332.89,71.7,0.38535,0.00018,29.96491]
[1777652337442,27.76,78328.29,71.7,0.38453,0.00018,29.94454]
[1777652338282,27.76,78328.29,71.7,0.38453,0.00018,29.94454]
[1777652338375,27.76,78328.29,71.7,0.38453,0.00018,29.94454]
[1777652339669,27.75,78331.81,71.7,0.38514,0.00018,29.95975]
[1777652340276,27.75,78331.81,71.7,0.38514,0.00018,29.95975]
[1777652345650,27.75,78326.4,71.7,0.38416,0.00018,29.93518]
[1777652347343,27.75,78327.81,71.7,0.3844,0.00018,29.94134]
[1777652347515,27.75,78331.5,71.7,0.38505,0.00018,29.95764]
[1777652349529,27.74,78341.38,71.7,0.38678,0.00018,30.00069]
[1777652352128,27.74,78339.39,71.7,0.38642,0.00018,29.99186]
[1777652357585,27.74,78339.57,71.7,0.38643,0.00018,29.99215]
[1777652361090,27.74,78337.91,71.7,0.38613,0.00018,29.98465]
[1777652366230,27.73,78337.96,71.7,0.38612,0.00018,29.98442]
[1777652372428,27.72,78340.6,71.7,0.38655,0.00018,29.99527]
[1777652376520,27.72,78339.06,71.7,0.38625,0.00018,29.98498]
[1777652381753,27.71,78332.27,71.7,0.38503,0.00018,29.95456]
[1777652383189,27.71,78332.27,71.7,0.38503,0.00018,29.95456]
[1777652386199,27.71,78331.87,71.7,0.38495,0.00018,29.95258]
[1777652386516,27.71,78327.54,71.7,0.38418,0.00018,29.9332]
[1777652388864,27.71,78321.97,71.7,0.38319,0.00018,29.90826]
[1777652389119,27.71,78321.97,71.7,0.38319,0.00018,29.90826]
[1777652390218,27.71,78320.27,71.7,0.38289,0.00018,29.90054]
[1777652390247,27.71,78320.27,71.7,0.38289,0.00018,29.90054]
[1777652395851,27.7,78313.69,71.7,0.38171,0.00018,29.87034]
[1777652397620,27.7,78313.69,71.7,0.38171,0.00018,29.87034]
[1777652398524,27.7,78313.35,71.7,0.38165,0.00018,29.86874]
[1777652401148,27.7,78324.45,71.7,0.38359,0.00018,29.91839]
[1777652401318,27.7,78324.45,71.7,0.38359,0.00018,29.91839]
[1777652401373,27.7,78324.45,71.7,0.38359,0.00018,29.91839]
[1777652401763,27.7,78323.94,71.7,0.3835,0.00018,29.91602]
[1777652403945,27.7,78333.05,71.7,0.38509,0.00018,29.95627]
[1777652406470,27.69,78339.36,71.7,0.38619,0.00018,29.98379]
[1777652410241,27.69,78328.32,71.7,0.38422,0.00018,29.9345]
[1777652411480,27.69,78324.95,71.7,0.38363,0.00018,29.91949]
[1777652413535,27.69,78316.29,71.7,0.3821,0.00018,29.88044]
[1777652415777,27.69,78313.77,71.7,0.38165,0.00018,29.86884]
[1777652416820,27.68,78313.11,71.7,0.38153,0.00018,29.86578]
[1777652417098,27.68,78313.11,71.7,0.38153,0.00018,29.86578]
[1777652417375,27.68,78313.11,71.7,0.38153,0.00018,29.86578]
[1777652419720,27.68,78298.28,71.7,0.37892,0.00018,29.79778]
[1777652422008,27.68,78298.62,71.7,0.37897,0.00018,29.7993]
[1777652422168,27.68,78298.62,71.7,0.37897,0.00018,29.7993]
[1777652422305,27.68,78298.62,71.7,0.37897,0.00018,29.7993]
[1777652422371,27.68,78298.62,71.7,0.37897,0.00018,29.7993]
[1777652422485,27.68,78298.62,71.7,0.37897,0.00018,29.7993]
[1777652422734,27.68,78295.51,71.7,0.37843,0.00018,29.78489]
[1777652423668,27.68,78285.51,71.7,0.37667,0.00018,29.73826]
[1777652424991,27.68,78286.09,71.7,0.37678,0.00018,29.74098]
[1777652425991,27.68,78285.45,71.7,0.37666,0.00018,29.73798]
[1777652428643,27.68,78286.39,71.7,0.37683,0.00018,29.7424]
[1777652429483,27.68,78286.22,71.7,0.3768,0.00018,29.74161]
[1777652429968,27.68,78285.94,71.7,0.37675,0.00018,29.7403]
[1777652430375,27.68,78285.94,71.7,0.37675,0.00018,29.7403]
[1777652430879,27.68,78292.24,71.7,0.37785,0.00018,29.76972]
[1777652430904,27.68,78292.24,71.7,0.37785,0.00018,29.76972]
[1777652432468,27.68,78296.29,71.7,0.37855,0.00018,29.78538]
[1777652432488,27.68,78296.29,71.7,0.37855,0.00018,29.78538]
[1777652433614,27.68,78298.52,71.7,0.37894,0.00018,29.79563]
[1777652433963,27.68,78298.5,71.7,0.37894,0.00018,29.79551]
[1777652438201,27.68,78289.88,71.7,0.37742,0.00018,29.75545]
[1777652439383,27.68,78289.56,71.7,0.37737,0.00018,29.75395]
[1777652441168,27.68,78298.29,71.7,0.3789,0.00018,29.79445]
[1777652443162,27.68,78297.67,71.7,0.37879,0.00018,29.79156]
[1777652443237,27.68,78297.67,71.7,0.37879,0.00018,29.79156]
[1777652443738,27.68,78301.67,71.7,0.37948,0.00018,29.80993]
[1777652445454,27.68,78305.41,71.7,0.38014,0.00018,29.8271]
[1777652447230,27.68,78317.42,71.7,0.38224,0.00018,29.88149]
[1777652450122,27.68,78317.83,71.7,0.38231,0.00018,29.88319]
[1777652450838,27.68,78318.88,71.7,0.38249,0.00018,29.88776]
[1777652454324,27.67,78327.06,71.7,0.38392,0.00018,29.92422]
[1777652454448,27.67,78327.06,71.7,0.38392,0.00018,29.92422]
[1777652455853,27.67,78327.9,71.7,0.38406,0.00018,29.92777]
[1777652456293,27.67,78328.29,71.7,0.38412,0.00018,29.92941]
[1777652456955,27.67,78328.29,71.7,0.38412,0.00018,29.92941]
[1777652457300,27.67,78330.72,71.7,0.38455,0.00018,29.94013]
[1777652462336,27.66,78330.18,71.7,0.38443,0.00018,29.93721]
[1777652467374,27.66,78324.5,71.7,0.38341,0.00018,29.91142]
[1777652472409,27.66,78323.92,71.7,0.38329,0.00018,29.90843]
[1777652476630,27.65,78323.58,71.7,0.38322,0.00018,29.90667]
[1777652482481,27.65,78323.77,71.7,0.38323,0.00018,29.90702]
[1777652483055,27.65,78323.77,71.7,0.38323,0.00018,29.90702]
[1777652483719,27.65,78328.94,71.7,0.38414,0.00018,29.93]
[1777652485212,27.65,78331.1,71.7,0.38452,0.00018,29.93961]
[1777652485308,27.65,78331.1,71.7,0.38452,0.00018,29.93961]
[1777652485333,27.65,78331.1,71.7,0.38452,0.00018,29.93961]
[1777652485393,27.65,78331.1,71.7,0.38452,0.00018,29.93961]
[1777652486794,27.65,78340.47,71.7,0.38617,0.00018,29.98095]
[1777652488084,27.65,78342.15,71.7,0.38647,0.00018,29.98834]
[1777652488475,27.65,78342.15,71.7,0.38647,0.00018,29.98834]
[1777652491478,27.65,78350.31,71.7,0.38792,0.00018,30.0239]
[1777652491921,27.65,78348.86,71.7,0.38765,0.00018,30.0145]
[1777652497586,27.65,78348.9,71.7,0.38765,0.00018,30.01466]
[1777652498597,27.65,78348.9,71.7,0.38765,0.00018,30.01466]
[1777652499936,27.65,78346.16,71.7,0.38717,0.00018,30.00274]
[1777652505641,27.65,78351.78,71.7,0.38816,0.00018,30.0271]
[1777652508123,27.65,78351.04,71.7,0.38803,0.00018,30.02388]
[1777652508532,27.65,78351.04,71.7,0.38803,0.00018,30.02388]
[1777652509728,27.65,78358.43,71.7,0.38934,0.00018,30.05567]
[1777652509742,27.65,78358.43,71.7,0.38934,0.00018,30.05567]
[1777652511164,27.65,78368.37,71.7,0.3911,0.00018,30.09791]
[1777652512872,27.65,78367.65,71.7,0.39097,0.00018,30.095]
[1777652516800,27.65,78361.55,71.7,0.38991,0.00018,30.06949]
[1777652522867,27.66,78364.38,71.7,0.39043,0.00018,30.08193]
[1777652529065,27.66,78365.03,71.7,0.39057,0.00018,30.08513]
[1777652535257,27.67,78365.7,71.7,0.3907,0.00018,30.08839]
[1777652541450,27.67,78366.26,71.7,0.39082,0.00018,30.09116]
[1777652547641,27.68,78366.29,71.7,0.39084,0.00018,30.09167]
[1777652548901,27.68,78364.59,71.7,0.39055,0.00018,30.08461]
[1777652552176,27.68,78367.2,71.7,0.39102,0.00018,30.09584]
[1777652555522,27.68,78371.12,71.7,0.39171,0.00018,30.10942]
[1777652556964,27.68,78371.65,71.7,0.39181,0.00018,30.11174]
[1777652557278,27.68,78371.65,71.7,0.39181,0.00018,30.11174]
[1777652557472,27.68,78371.65,71.7,0.39181,0.00018,30.11174]
[1777652558865,27.68,78376.42,71.7,0.39266,0.00018,30.13178]
[1777652559030,27.68,78376.42,71.7,0.39266,0.00018,30.13178]
[1777652559031,27.68,78376.42,71.7,0.39266,0.00018,30.13178]
[1777652559235,27.68,78376.42,71.7,0.39266,0.00018,30.13178]
[1777652559375,27.68,78376.42,71.7,0.39266,0.00018,30.13178]
[1777652560450,27.68,78387.74,71.7,0.39467,0.00018,30.17864]
[1777652562164,27.68,78396.42,71.7,0.39621,0.00018,30.21401]
[1777652565111,27.68,78397.77,71.7,0.39645,0.00018,30.21944]
[1777652565186,27.68,78397.77,71.7,0.39645,0.00018,30.21944]
[1777652565321,27.68,78397.77,71.7,0.39645,0.00018,30.21944]
[1777652566201,27.68,78398.32,71.7,0.39655,0.00018,30.22165]
[1777652566282,27.68,78406.68,71.7,0.39803,0.00018,30.25518]
[1777652572214,27.68,78410.54,71.7,0.39871,0.00018,30.27036]
[1777652573843,27.68,78410.16,71.8,0.39864,0.00018,30.26877]
[1777652573860,27.68,78410.16,71.8,0.39864,0.00018,30.26877]
[1777652574280,27.68,78410.16,71.8,0.39864,0.00018,30.26877]
[1777652574505,27.68,78412.91,71.8,0.39912,0.00018,30.27962]
[1777652576549,27.68,78414.05,71.8,0.39932,0.00018,30.28408]
[1777652576650,27.68,78414.3,71.8,0.39937,0.00018,30.28502]
[1777652577255,27.68,78414.3,71.8,0.39937,0.00018,30.28502]
[1777652578268,27.68,78414.86,71.8,0.39946,0.00018,30.28721]
[1777652578560,27.68,78414.86,71.8,0.39946,0.00018,30.28721]
[1777652578578,27.68,78414.86,71.8,0.39946,0.00018,30.28721]
[1777652578602,27.68,78414.86,71.8,0.39946,0.00018,30.28721]
[1777652578607,27.68,78414.86,71.8,0.39946,0.00018,30.28721]
[1777652579365,27.68,78417.29,71.8,0.3999,0.00018,30.29674]
[1777652579389,27.68,78426.66,71.8,0.40156,0.00018,30.33327]
[1777652580773,27.68,78426.66,71.8,0.40156,0.00018,30.33327]
[1777652580878,27.68,78429.56,71.8,0.40208,0.00018,30.34443]
[1777652581053,27.68,78429.56,71.8,0.40208,0.00018,30.34443]
[1777652581138,27.68,78429.56,71.8,0.40208,0.00018,30.34443]
[1777652581390,27.68,78429.56,71.8,0.40208,0.00018,30.34443]
[1777652581557,27.68,78442.05,71.8,0.4043,0.00018,30.39205]
[1777652582553,27.68,78452.2,71.8,0.40612,0.00018,30.43008]
[1777652588218,27.68,78452.29,71.8,0.40612,0.00018,30.43028]
[1777652593200,27.67,78453.24,71.8,0.40629,0.00018,30.43371]
[1777652593993,27.67,78453.19,71.8,0.40628,0.00018,30.43349]
[1777652594070,27.67,78453.19,71.8,0.40628,0.00018,30.43349]
[1777652594789,27.67,78453.19,71.8,0.40628,0.00018,30.43349]
[1777652595128,27.67,78449.99,71.8,0.40571,0.00018,30.42156]
[1777652595598,27.67,78434.47,71.8,0.40293,0.00018,30.36283]
[1777652596029,27.67,78434.47,71.8,0.40293,0.00018,30.36283]
[1777652596044,27.67,78434.47,71.8,0.40293,0.00018,30.36283]
[1777652601341,27.67,78439.32,71.8,0.40378,0.00018,30.38094]
[1777652606835,27.66,78438.94,71.8,0.40369,0.00018,30.37908]
[1777652606874,27.66,78434.84,71.8,0.40295,0.00018,30.36328]
[1777652609603,27.66,78424.19,71.8,0.40104,0.00018,30.32212]
[1777652613727,27.65,78433.21,71.8,0.40263,0.00018,30.35363]
[1777652614343,27.65,78433.33,71.8,0.40264,0.00018,30.35394]
[1777652615602,27.65,78438.31,71.8,0.40353,0.00018,30.37298]
[1777652616415,27.65,78448.77,71.8,0.4054,0.00018,30.4124]
[1777652617241,27.65,78448.77,71.8,0.4054,0.00018,30.4124]
[1777652617456,27.65,78448.77,71.8,0.4054,0.00018,30.4124]
[1777652621382,27.65,78456.15,71.8,0.4067,0.00018,30.43961]
[1777652621392,27.65,78456.15,71.8,0.4067,0.00018,30.43961]
[1777652621425,27.65,78456.15,71.8,0.4067,0.00018,30.43961]
[1777652622239,27.65,78459.88,71.8,0.40737,0.00018,30.4533]
[1777652622267,27.65,78459.88,71.8,0.40737,0.00018,30.4533]
[1777652622518,27.65,78459.88,71.8,0.40737,0.00018,30.4533]
[1777652622800,27.65,78459.88,71.8,0.40737,0.00018,30.4533]
[1777652622813,27.65,78459.88,71.8,0.40737,0.00018,30.4533]
[1777652622828,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652622984,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623125,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623170,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623246,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623513,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623587,27.65,78462.34,71.8,0.4078,0.00018,30.4623]
[1777652623723,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624281,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624344,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624447,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624595,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624827,27.65,78413.65,71.8,0.39911,0.00018,30.27673]
[1777652624873,27.64,78341.29,71.8,0.38627,0.00018,29.97485]
[1777652625530,27.64,78341.29,71.8,0.38627,0.00018,29.97485]
[1777652625568,27.64,78341.29,71.8,0.38627,0.00018,29.97485]
[1777652625629,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626427,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626590,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626620,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626655,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626714,27.64,78330.8,71.8,0.38442,0.00018,29.92854]
[1777652626722,27.65,78354.66,71.8,0.38864,0.00018,30.03307]
[1777652626930,27.65,78354.66,71.8,0.38864,0.00018,30.03307]
[1777652627175,27.65,78354.66,71.8,0.38864,0.00018,30.03307]
[1777652627234,27.65,78354.66,71.8,0.38864,0.00018,30.03307]
[1777652627386,27.65,78354.66,71.8,0.38864,0.00018,30.03307]
[1777652627853,27.64,78372.65,71.8,0.39182,0.00018,30.10941]
[1777652628224,27.64,78372.65,71.8,0.39182,0.00018,30.10941]
[1777652629525,27.64,78370.38,71.8,0.39142,0.00018,30.0999]
[1777652630107,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630144,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630204,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630258,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630276,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630343,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630393,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630495,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630770,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630777,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630808,27.65,78370.97,71.8,0.39152,0.00018,30.10242]
[1777652630804,27.65,78362.83,71.8,0.39008,0.00018,30.068]
[1777652631003,27.65,78362.83,71.8,0.39008,0.00018,30.068]
[1777652631323,27.65,78362.83,71.8,0.39008,0.00018,30.068]
[1777652631546,27.65,78362.83,71.8,0.39008,0.00018,30.068]
[1777652631585,27.65,78362.83,71.8,0.39008,0.00018,30.068]
[1777652631672,27.64,78316.94,71.8,0.38197,0.00018,29.86643]
[1777652632100,27.64,78316.94,71.8,0.38197,0.00018,29.86643]
[1777652632832,27.64,78316.94,71.8,0.38197,0.00018,29.86643]
[1777652632883,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652632955,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633195,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633264,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633730,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633746,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633786,27.64,78295.32,71.8,0.37817,0.00018,29.76719]
[1777652633836,27.64,78291.64,71.8,0.37752,0.00018,29.75003]
[1777652635874,27.64,78296.92,71.8,0.37845,0.00018,29.77459]
[1777652636048,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652636333,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652636475,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652636834,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652636852,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652636855,27.64,78290.08,71.8,0.37724,0.00018,29.7427]
[1777652637097,27.64,78282.57,71.8,0.37593,0.00018,29.70742]
[1777652637250,27.64,78282.57,71.8,0.37593,0.00018,29.70742]
[1777652637307,27.64,78282.57,71.8,0.37593,0.00018,29.70742]
[1777652638177,27.64,78275.58,71.8,0.3747,0.00018,29.67429]
[1777652638354,27.64,78275.58,71.8,0.3747,0.00018,29.67429]
[1777652638578,27.64,78275.58,71.8,0.3747,0.00018,29.67429]
[1777652638612,27.64,78275.58,71.8,0.3747,0.00018,29.67429]
[1777652638862,27.64,78275.58,71.8,0.3747,0.00018,29.67429]
[1777652640182,27.64,78273.58,71.8,0.37435,0.00018,29.66483]
[1777652640304,27.64,78273.58,71.8,0.37435,0.00018,29.66483]
[1777652640609,27.64,78273.58,71.8,0.37435,0.00018,29.66483]
[1777652641112,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641135,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641153,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641170,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641230,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641247,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641375,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641553,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641553,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641718,27.64,78277.13,71.8,0.37498,0.00018,29.68178]
[1777652641735,27.65,78265.33,71.8,0.37291,0.00017,29.62537]
[1777652642046,27.65,78265.33,71.8,0.37291,0.00017,29.62537]
[1777652642725,27.65,78265.33,71.8,0.37291,0.00017,29.62537]
[1777652642737,27.65,78265.33,71.8,0.37291,0.00017,29.62537]
[1777652642800,27.65,78265.97,71.8,0.37303,0.00017,29.62853]
[1777652642934,27.65,78265.97,71.8,0.37303,0.00017,29.62853]
[1777652645302,27.64,78254.8,71.8,0.37106,0.00017,29.5741]
[1777652650950,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651241,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651356,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651417,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651616,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651635,27.64,78261.89,71.8,0.37229,0.00017,29.6081]
[1777652651687,27.64,78268.88,71.8,0.3735,0.00018,29.64167]
[1777652652421,27.64,78268.88,71.8,0.3735,0.00018,29.64167]
[1777652652656,27.64,78268.88,71.8,0.3735,0.00018,29.64167]
[1777652652881,27.64,78268.88,71.8,0.3735,0.00018,29.64167]
[1777652652693,27.64,78283.64,71.8,0.37609,0.00018,29.71197]
[1777652653010,27.64,78283.64,71.8,0.37609,0.00018,29.71197]
[1777652654050,27.64,78281.78,71.8,0.37577,0.00018,29.70326]
[1777652655825,27.64,78282.0,71.8,0.37581,0.00018,29.70432]
[1777652656938,27.64,78280.34,71.8,0.37552,0.00018,29.6965]
[1777652657139,27.64,78282.37,71.8,0.37588,0.00018,29.70612]
[1777652657985,27.64,78287.68,71.8,0.37681,0.00018,29.73114]
[1777652658371,27.64,78287.68,71.8,0.37681,0.00018,29.73114]
[1777652659023,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659037,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659053,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659414,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659453,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659862,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659909,27.64,78289.89,71.8,0.3772,0.00018,29.74152]
[1777652659872,27.64,78315.52,71.8,0.38171,0.00018,29.85959]
[1777652660105,27.64,78315.52,71.8,0.38171,0.00018,29.85959]
[1777652660427,27.64,78315.52,71.8,0.38171,0.00018,29.85959]
[1777652660603,27.64,78315.52,71.8,0.38171,0.00018,29.85959]
[1777652660820,27.64,78315.52,71.8,0.38171,0.00018,29.85959]
[1777652661180,27.64,78307.77,71.8,0.38034,0.00018,29.82428]
[1777652661409,27.64,78307.77,71.8,0.38034,0.00018,29.82428]
[1777652661893,27.64,78307.77,71.8,0.38034,0.00018,29.82428]
[1777652661894,27.64,78307.77,71.8,0.38034,0.00018,29.82428]
[1777652661758,27.64,78296.04,71.8,0.37828,0.00018,29.77012]
[1777652662067,27.64,78296.04,71.8,0.37828,0.00018,29.77012]
[1777652662141,27.64,78296.04,71.8,0.37828,0.00018,29.77012]
[1777652662198,27.64,78296.04,71.8,0.37828,0.00018,29.77012]
[1777652662765,27.64,78282.94,71.8,0.37597,0.00018,29.70874]
[1777652664173,27.64,78280.5,71.8,0.37555,0.00018,29.69719]
[1777652664386,27.64,78280.5,71.8,0.37555,0.00018,29.69719]
[1777652665098,27.64,78279.08,71.8,0.3753,0.00018,29.69048]
[1777652665718,27.64,78279.08,71.8,0.3753,0.00018,29.69048]
[1777652666103,27.64,78278.72,71.8,0.37524,0.00018,29.68881]
[1777652666649,27.64,78278.72,71.8,0.37524,0.00018,29.68881]
[1777652667113,27.64,78278.13,71.8,0.37513,0.00018,29.68604]
[1777652667524,27.64,78278.13,71.8,0.37513,0.00018,29.68604]
[1777652668062,27.64,78279.08,71.8,0.3753,0.00018,29.69058]
[1777652668095,27.64,78279.08,71.8,0.3753,0.00018,29.69058]
[1777652669628,27.64,78273.62,71.8,0.37435,0.00018,29.66465]
[1777652671842,27.64,78273.12,71.8,0.37426,0.00018,29.66236]
[1777652674526,27.64,78276.73,71.8,0.37489,0.00018,29.67657]
[1777652674829,27.64,78276.73,71.8,0.37489,0.00018,29.67657]
[1777652676276,27.64,78275.15,71.8,0.37462,0.00018,29.66915]
[1777652676448,27.64,78275.15,71.8,0.37462,0.00018,29.66915]
[1777652676552,27.64,78275.15,71.8,0.37462,0.00018,29.66915]
[1777652676727,27.64,78275.15,71.8,0.37462,0.00018,29.66915]
[1777652677257,27.64,78279.31,71.8,0.37535,0.00018,29.68896]
[1777652677417,27.64,78279.31,71.8,0.37535,0.00018,29.68896]
[1777652677871,27.64,78293.2,71.8,0.37779,0.00018,29.75428]
[1777652678195,27.64,78293.2,71.8,0.37779,0.00018,29.75428]
[1777652680022,27.65,78300.22,71.8,0.37902,0.00018,29.78689]
[1777652683368,27.64,78303.18,71.8,0.37954,0.00018,29.80046]
[1777652688951,27.64,78303.52,71.8,0.37958,0.00018,29.8017]
[1777652693987,27.64,78301.8,71.8,0.37927,0.00018,29.79361]
[1777652695374,27.64,78301.8,71.8,0.37927,0.00018,29.79361]
[1777652696548,27.64,78299.5,71.8,0.37887,0.00018,29.78296]
[1777652696664,27.64,78299.5,71.8,0.37887,0.00018,29.78296]
[1777652697042,27.64,78297.84,71.8,0.37858,0.00018,29.77525]
[1777652697131,27.64,78297.84,71.8,0.37858,0.00018,29.77525]
[1777652697164,27.64,78297.84,71.8,0.37858,0.00018,29.77525]
[1777652697256,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698109,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698144,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698181,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698186,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698461,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698950,27.64,78286.0,71.8,0.3765,0.00018,29.71995]
[1777652698965,27.64,78276.9,71.8,0.3749,0.00018,29.67683]
[1777652699172,27.64,78276.9,71.8,0.3749,0.00018,29.67683]
[1777652699446,27.64,78276.9,71.8,0.3749,0.00018,29.67683]
[1777652699853,27.64,78276.9,71.8,0.3749,0.00018,29.67683]
[1777652700889,27.64,78272.35,71.8,0.3741,0.00018,29.65514]
[1777652701402,27.64,78265.75,71.8,0.37294,0.00018,29.62336]
[1777652701476,27.64,78256.68,71.8,0.37135,0.00017,29.57936]
[1777652703662,27.64,78254.76,71.8,0.37101,0.00017,29.56978]
[1777652704182,27.63,78252.09,71.8,0.37053,0.00017,29.55651]
[1777652705207,27.63,78247.81,71.8,0.36977,0.00017,29.53529]
[1777652705212,27.63,78247.81,71.8,0.36977,0.00017,29.53529]
[1777652705214,27.63,78247.81,71.8,0.36977,0.00017,29.53529]
[1777652706485,27.63,78244.0,71.8,0.3691,0.00017,29.5163]
[1777652706745,27.63,78244.0,71.8,0.3691,0.00017,29.5163]
[1777652708169,27.63,78236.87,71.8,0.36784,0.00017,29.48057]
[1777652708561,27.63,78236.87,71.8,0.36784,0.00017,29.48057]
[1777652708709,27.63,78236.87,71.8,0.36784,0.00017,29.48057]
[1777652708883,27.63,78236.87,71.8,0.36784,0.00017,29.48057]
[1777652708940,27.63,78236.87,71.8,0.36784,0.00017,29.48057]
[1777652709104,27.63,78233.06,71.8,0.36717,0.00017,29.46138]
[1777652709259,27.63,78233.06,71.8,0.36717,0.00017,29.46138]
[1777652709844,27.63,78209.7,71.8,0.3631,0.00017,29.34285]
[1777652710269,27.63,78209.7,71.8,0.3631,0.00017,29.34285]
[1777652710892,27.63,78209.7,71.8,0.3631,0.00017,29.34285]
[1777652710977,27.62,78202.98,71.8,0.36193,0.00017,29.30809]
[1777652711376,27.62,78202.98,71.8,0.36193,0.00017,29.30809]
[1777652711567,27.62,78202.98,71.8,0.36193,0.00017,29.30809]
[1777652712041,27.62,78203.5,71.8,0.36202,0.00017,29.31078]
[1777652712242,27.62,78203.5,71.8,0.36202,0.00017,29.31078]
[1777652712267,27.62,78194.42,71.8,0.36045,0.00017,29.26359]
[1777652713375,27.62,78194.42,71.8,0.36045,0.00017,29.26359]
[1777652713510,27.62,78194.42,71.8,0.36045,0.00017,29.26359]
[1777652714193,27.62,78195.69,71.8,0.36066,0.00017,29.27017]
[1777652715234,27.62,78200.03,71.8,0.36142,0.00017,29.29269]
[1777652719165,27.62,78208.98,71.8,0.36296,0.00017,29.33864]
[1777652724229,27.62,78209.61,71.8,0.36306,0.00017,29.34158]
[1777652726498,27.62,78208.65,71.8,0.36289,0.00017,29.33649]
[1777652727224,27.62,78190.7,71.8,0.35977,0.00017,29.24322]
[1777652728083,27.62,78190.7,71.8,0.35977,0.00017,29.24322]
[1777652728946,27.62,78190.7,71.8,0.35977,0.00017,29.24322]
[1777652730797,27.62,78183.1,71.8,0.35845,0.00017,29.20324]
[1777652730886,27.62,78183.1,71.8,0.35845,0.00017,29.20324]
[1777652731200,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731640,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731660,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731703,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731729,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731779,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731882,27.62,78187.1,71.8,0.35913,0.00017,29.22115]
[1777652731907,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732185,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732408,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732681,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732732,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732822,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652732869,27.62,78178.15,71.8,0.35758,0.00017,29.17388]
[1777652733179,27.62,78171.4,71.8,0.35642,0.00017,29.13798]
[1777652733687,27.62,78171.4,71.8,0.35642,0.00017,29.13798]
[1777652734066,27.62,78168.58,71.8,0.35593,0.00017,29.12295]
[1777652734242,27.62,78168.58,71.8,0.35593,0.00017,29.12295]
[1777652735556,27.62,78173.66,71.8,0.35681,0.00017,29.15015]
[1777652735660,27.62,78173.66,71.8,0.35681,0.00017,29.15015]
[1777652735989,27.62,78173.66,71.8,0.35681,0.00017,29.15015]
[1777652736059,27.62,78177.94,71.8,0.35755,0.00017,29.17295]
[1777652736575,27.62,78177.94,71.8,0.35755,0.00017,29.17295]
[1777652736645,27.62,78177.94,71.8,0.35755,0.00017,29.17295]
[1777652736656,27.62,78190.14,71.8,0.35966,0.00017,29.23731]
[1777652737066,27.62,78190.14,71.8,0.35966,0.00017,29.23731]
[1777652737835,27.62,78190.14,71.8,0.35966,0.00017,29.23731]
[1777652738378,27.62,78194.31,71.8,0.36039,0.00017,29.25909]
[1777652738414,27.62,78194.31,71.8,0.36039,0.00017,29.25909]
[1777652739078,27.62,78198.13,71.8,0.36105,0.00017,29.27895]
[1777652744345,27.62,78202.98,71.8,0.36187,0.00017,29.30366]
[1777652746444,27.61,78200.38,71.8,0.36142,0.00017,29.29014]
[1777652746603,27.61,78200.38,71.8,0.36142,0.00017,29.29014]
[1777652746670,27.61,78200.38,71.8,0.36142,0.00017,29.29014]
[1777652746827,27.61,78200.38,71.8,0.36142,0.00017,29.29014]
[1777652747095,27.61,78199.13,71.8,0.3612,0.00017,29.2836]
[1777652747270,27.61,78199.13,71.8,0.3612,0.00017,29.2836]
[1777652747304,27.61,78199.13,71.8,0.3612,0.00017,29.2836]
[1777652747517,27.61,78199.13,71.8,0.3612,0.00017,29.2836]
[1777652747954,27.61,78223.47,71.8,0.36543,0.00017,29.40833]
[1777652748857,27.61,78229.97,71.8,0.36656,0.00017,29.44098]
[1777652749117,27.61,78229.97,71.8,0.36656,0.00017,29.44098]
[1777652749264,27.61,78229.97,71.8,0.36656,0.00017,29.44098]
[1777652751162,27.61,78238.62,71.8,0.36805,0.00017,29.48395]
[1777652756729,27.6,78248.13,71.8,0.36968,0.00017,29.53016]
[1777652756883,27.6,78248.13,71.8,0.36968,0.00017,29.53016]
[1777652757935,27.6,78241.92,71.8,0.36859,0.00017,29.49926]
[1777652758036,27.6,78233.22,71.8,0.36706,0.00017,29.45555]
[1777652760449,27.6,78227.92,71.8,0.36613,0.00017,29.42877]
[1777652764708,27.6,78227.68,71.8,0.36607,0.00017,29.42704]
[1777652766372,27.59,78231.86,71.8,0.36679,0.00017,29.44779]
[1777652766506,27.59,78231.86,71.8,0.36679,0.00017,29.44779]
[1777652766802,27.59,78231.86,71.8,0.36679,0.00017,29.44779]
[1777652767381,27.59,78231.77,71.8,0.36676,0.00017,29.4472]
[1777652768903,27.59,78234.97,71.8,0.36732,0.00017,29.46309]
[1777652774561,27.58,78246.14,71.8,0.36923,0.00017,29.51753]
[1777652775731,27.58,78246.14,71.8,0.36923,0.00017,29.51753]
[1777652775752,27.58,78248.24,71.8,0.36959,0.00017,29.52772]
[1777652778746,27.58,78254.63,71.8,0.37069,0.00018,29.5588]
[1777652778818,27.58,78254.16,71.8,0.3706,0.00018,29.55632]
[1777652780048,27.58,78254.16,71.8,0.3706,0.00018,29.55632]
[1777652780060,27.57,78250.44,71.8,0.36994,0.00018,29.53765]
[1777652785638,27.57,78250.07,71.8,0.36985,0.00018,29.53535]
[1777652790673,27.57,78250.48,71.8,0.36991,0.00018,29.53693]
[1777652793936,27.57,78249.32,71.8,0.36968,0.00018,29.52789]
[1777652799897,27.56,78250.28,71.8,0.36982,0.00018,29.53182]
[1777652799957,27.56,78250.57,71.8,0.36987,0.00018,29.5331]
[1777652800507,27.56,78250.57,71.8,0.36987,0.00018,29.5331]
[1777652802979,27.56,78246.22,71.8,0.36909,0.00018,29.51129]
[1777652803080,27.55,78251.28,71.8,0.36997,0.00018,29.53594]
[1777652804010,27.55,78251.28,71.8,0.36997,0.00018,29.53594]
[1777652804162,27.55,78255.78,71.8,0.37075,0.00018,29.55795]
[1777652804173,27.55,78255.78,71.8,0.37075,0.00018,29.55795]
[1777652804182,27.55,78255.78,71.8,0.37075,0.00018,29.55795]
[1777652805319,27.55,78260.74,71.8,0.37162,0.00018,29.58219]
[1777652805348,27.55,78260.74,71.8,0.37162,0.00018,29.58219]
[1777652806140,27.55,78257.01,71.8,0.37096,0.00018,29.56394]
[1777652808819,27.55,78257.67,71.8,0.37107,0.00018,29.56703]
[1777652808871,27.55,78257.67,71.8,0.37107,0.00018,29.56703]
[1777652808940,27.55,78258.15,71.8,0.37116,0.00018,29.56934]
[1777652809575,27.55,78258.15,71.8,0.37116,0.00018,29.56934]
[1777652811998,27.55,78248.55,71.8,0.36946,0.00018,29.52186]
[1777652812827,27.55,78237.0,71.8,0.36743,0.00017,29.46406]
[1777652815947,27.54,78239.98,71.8,0.36794,0.00017,29.47868]
[1777652818739,27.54,78237.67,71.8,0.36752,0.00017,29.46671]
[1777652823904,27.53,78231.5,71.8,0.36641,0.00017,29.43493]
[1777652827957,27.53,78232.98,71.8,0.36666,0.00017,29.44201]
[1777652830587,27.53,78234.71,71.8,0.36694,0.00017,29.45031]
[1777652832855,27.53,78235.1,71.8,0.367,0.00017,29.45199]
[1777652833073,27.53,78244.24,71.8,0.3686,0.00018,29.49755]
[1777652833511,27.53,78244.24,71.8,0.3686,0.00018,29.49755]
[1777652833974,27.52,78258.56,71.8,0.37111,0.00018,29.56814]
[1777652835988,27.51,78261.86,71.8,0.37159,0.00018,29.58185]
[1777652836798,27.51,78261.86,71.8,0.37159,0.00018,29.58185]
[1777652837092,27.51,78261.86,71.8,0.37159,0.00018,29.58185]
[1777652839467,27.49,78256.11,71.8,0.37048,0.00018,29.55115]
[1777652840017,27.48,78252.31,71.8,0.3698,0.00018,29.53193]
[1777652840160,27.48,78252.31,71.8,0.3698,0.00018,29.53193]
[1777652841033,27.48,78252.31,71.8,0.3698,0.00018,29.53193]
[1777652841127,27.45,78252.34,71.8,0.36966,0.00018,29.52851]
[1777652841571,27.45,78252.34,71.8,0.36966,0.00018,29.52851]
[1777652841819,27.45,78252.34,71.8,0.36966,0.00018,29.52851]
[1777652842041,27.45,78252.34,71.8,0.36966,0.00018,29.52851]
[1777652842251,27.45,78255.28,71.8,0.37018,0.00018,29.54304]
[1777652843212,27.45,78262.79,71.8,0.3715,0.00018,29.57999]
[1777652845675,27.45,78263.07,71.8,0.37154,0.00018,29.58107]
[1777652847126,27.45,78263.99,71.8,0.37168,0.00018,29.58505]
[1777652847140,27.45,78263.99,71.8,0.37168,0.00018,29.58505]
[1777652849098,27.44,78259.1,71.8,0.3708,0.00018,29.5606]
[1777652853524,27.44,78259.75,71.8,0.37089,0.00018,29.5603]
[1777652854816,27.44,78261.63,71.8,0.37122,0.00018,29.56946]
[1777652855401,27.44,78261.19,71.8,0.37114,0.00018,29.56716]
[1777652857445,27.43,78254.05,71.8,0.36982,0.00018,29.53036]
[1777652857450,27.43,78254.05,71.8,0.36982,0.00018,29.53036]
[1777652857995,27.43,78254.05,71.8,0.36982,0.00018,29.53036]
[1777652858143,27.41,78256.21,71.8,0.37014,0.00018,29.53948]
[1777652858431,27.41,78256.21,71.8,0.37014,0.00018,29.53948]
[1777652858941,27.41,78256.21,71.8,0.37014,0.00018,29.53948]
[1777652859150,27.41,78259.04,71.8,0.37061,0.00018,29.55279]
[1777652861241,27.41,78259.73,71.8,0.37073,0.00018,29.55619]
[1777652861398,27.41,78259.73,71.8,0.37073,0.00018,29.55619]
[1777652864903,27.41,78269.3,71.8,0.37242,0.00018,29.60303]
[1777652868551,27.41,78270.6,71.8,0.37264,0.00018,29.60924]
[1777652869974,27.41,78271.3,71.8,0.37277,0.00018,29.61261]
[1777652872011,27.41,78278.03,71.8,0.37395,0.00018,29.64515]
[1777652877277,27.4,78279.64,71.8,0.37422,0.00018,29.65243]
[1777652882230,27.4,78281.08,71.8,0.37447,0.00018,29.65918]
[1777652884129,27.4,78271.9,71.8,0.37284,0.00018,29.61465]
[1777652886042,27.4,78273.39,71.8,0.3731,0.00018,29.62188]
[1777652888024,27.4,78273.5,71.8,0.37312,0.00018,29.62235]
[1777652888098,27.4,78281.56,71.8,0.37454,0.00018,29.66122]
[1777652890043,27.4,78283.45,71.8,0.37487,0.00018,29.67023]
[1777652890145,27.4,78282.38,71.8,0.37469,0.00018,29.66529]
[1777652891435,27.4,78280.89,71.8,0.37443,0.00018,29.65814]
[1777652891697,27.4,78280.89,71.8,0.37443,0.00018,29.65814]
[1777652891787,27.4,78282.78,71.8,0.37476,0.00018,29.66716]
[1777652892781,27.4,78282.78,71.8,0.37476,0.00018,29.66716]
[1777652892835,27.4,78286.08,71.8,0.37535,0.00018,29.68306]
[1777652893374,27.4,78286.08,71.8,0.37535,0.00018,29.68306]
[1777652893980,27.4,78287.23,71.8,0.37555,0.00018,29.68848]
[1777652894212,27.4,78287.23,71.8,0.37555,0.00018,29.68848]
[1777652896068,27.4,78287.97,71.8,0.37568,0.00018,29.69209]
[1777652896244,27.4,78290.87,71.8,0.3762,0.00018,29.70596]
[1777652896376,27.4,78290.87,71.8,0.3762,0.00018,29.70596]
[1777652896427,27.4,78290.87,71.8,0.3762,0.00018,29.70596]
[1777652896471,27.4,78290.87,71.8,0.3762,0.00018,29.70596]
[1777652897476,27.4,78292.48,71.8,0.37649,0.00018,29.71367]
[1777652897529,27.4,78292.48,71.8,0.37649,0.00018,29.71367]
[1777652900444,27.4,78304.16,71.8,0.37856,0.00018,29.76881]
[1777652901369,27.4,78304.16,71.8,0.37856,0.00018,29.76881]
[1777652903039,27.4,78309.87,71.8,0.37958,0.00018,29.79541]
[1777652903109,27.4,78309.87,71.8,0.37958,0.00018,29.79541]
[1777652903249,27.4,78311.87,71.8,0.37993,0.00018,29.80468]
[1777652903265,27.4,78311.87,71.8,0.37993,0.00018,29.80468]
[1777652903438,27.4,78311.87,71.8,0.37993,0.00018,29.80468]
[1777652903465,27.4,78325.27,71.8,0.38231,0.00018,29.86616]
[1777652904217,27.4,78325.27,71.8,0.38231,0.00018,29.86616]
[1777652905088,27.4,78333.66,71.8,0.3838,0.00018,29.90408]
[1777652905380,27.4,78333.66,71.8,0.3838,0.00018,29.90408]
[1777652905393,27.4,78333.66,71.8,0.3838,0.00018,29.90408]
[1777652905479,27.4,78339.24,71.8,0.38479,0.00018,29.92904]
[1777652907048,27.4,78339.24,71.8,0.38479,0.00018,29.92904]
[1777652912528,27.41,78338.62,71.8,0.38469,0.00018,29.92353]
[1777652917563,27.41,78339.33,71.8,0.38483,0.00018,29.92701]
[1777652921470,27.41,78338.65,71.8,0.38471,0.00018,29.92416]
[1777652922475,27.41,78338.86,71.8,0.38476,0.00018,29.92524]
[1777652922498,27.41,78338.86,71.8,0.38476,0.00018,29.92524]
[1777652922598,27.41,78334.77,71.8,0.38403,0.00018,29.90692]
[1777652923606,27.41,78334.77,71.8,0.38403,0.00018,29.90692]
[1777652929647,27.41,78334.95,71.8,0.38404,0.00018,29.90731]
[1777652934682,27.41,78335.15,71.8,0.38407,0.00018,29.90788]
[1777652935979,27.41,78335.15,71.8,0.38407,0.00018,29.90788]
[1777652936218,27.41,78335.15,71.8,0.38407,0.00018,29.90788]
[1777652936224,27.41,78334.93,71.8,0.38402,0.00018,29.90683]
[1777652937703,27.41,78343.32,71.8,0.38552,0.00018,29.94442]
[1777652939395,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939431,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939448,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939454,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939532,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939635,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939765,27.41,78345.72,71.8,0.38595,0.00018,29.95511]
[1777652939826,27.41,78355.47,71.8,0.38769,0.00018,29.99804]
[1777652940724,27.41,78367.94,71.8,0.38992,0.00018,30.05209]
[1777652945759,27.4,78370.31,71.8,0.39031,0.00018,30.0616]
[1777652946856,27.4,78370.31,71.8,0.39031,0.00018,30.0616]
[1777652949792,27.4,78379.61,71.8,0.39196,0.00018,30.10091]
[1777652954827,27.4,78369.67,71.8,0.39018,0.00018,30.05842]
[1777652959862,27.4,78370.11,71.8,0.39025,0.00018,30.06026]
[1777652964897,27.4,78369.5,71.8,0.39014,0.00018,30.05758]
[1777652966782,27.4,78367.85,71.8,0.38985,0.00018,30.05049]
[1777652966990,27.4,78367.85,71.8,0.38985,0.00018,30.05049]
[1777652967854,27.4,78365.0,71.8,0.38934,0.00018,30.0382]
[1777652968316,27.4,78342.25,71.8,0.38528,0.00018,29.9385]
[1777652968864,27.4,78342.25,71.8,0.38528,0.00018,29.9385]
[1777652968872,27.4,78342.25,71.8,0.38528,0.00018,29.9385]
[1777652969055,27.4,78342.25,71.8,0.38528,0.00018,29.9385]
[1777652969074,27.4,78338.38,71.8,0.38459,0.00018,29.92123]
[1777652970837,27.4,78336.61,71.8,0.38427,0.00018,29.91324]
[1777652972382,27.39,78335.97,71.8,0.38414,0.00018,29.90713]
[1777652974967,27.39,78320.05,71.8,0.3813,0.00018,29.83477]
[1777652976671,27.39,78320.25,71.8,0.38134,0.00018,29.83567]
[1777652977193,27.39,78320.25,71.8,0.38134,0.00018,29.83567]
[1777652978943,27.39,78310.18,71.8,0.37955,0.00018,29.7892]
[1777652984030,27.39,78317.01,71.8,0.38076,0.00018,29.82072]
[1777652989064,27.39,78315.98,71.8,0.38057,0.00018,29.81593]
[1777652992164,27.39,78319.88,71.8,0.38127,0.00018,29.83383]
[1777652992594,27.39,78322.78,71.8,0.38178,0.00018,29.8471]
[1777652998128,27.39,78322.95,71.8,0.38181,0.00018,29.84772]
[1777653003165,27.39,78321.58,71.8,0.38156,0.00018,29.84132]
[1777653008167,27.39,78322.06,71.8,0.38164,0.00018,29.84342]
[1777653013235,27.39,78322.53,71.8,0.38171,0.00018,29.84538]
[1777653013638,27.39,78322.53,71.8,0.38171,0.00018,29.84538]
[1777653015563,27.39,78324.92,71.8,0.38214,0.00018,29.85621]
[1777653017092,27.38,78329.17,71.8,0.38289,0.00018,29.87549]
[1777653022298,27.38,78330.59,71.8,0.38313,0.00018,29.88153]
[1777653027334,27.38,78332.74,71.8,0.3835,0.00018,29.89094]
[1777653032370,27.38,78331.59,71.8,0.38327,0.00018,29.8823]
[1777653037405,27.37,78331.32,71.8,0.3832,0.00018,29.88076]
[1777653042439,27.37,78331.2,71.8,0.38317,0.00018,29.87991]
[1777653042756,27.37,78331.2,71.8,0.38317,0.00018,29.87991]
[1777653043761,27.37,78331.2,71.8,0.38317,0.00018,29.87991]
[1777653043855,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653044657,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653044999,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653045391,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653045412,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653045427,27.37,78319.07,71.8,0.38101,0.00018,29.82451]
[1777653045568,27.37,78313.55,71.8,0.38002,0.00018,29.799]
[1777653046375,27.37,78313.55,71.8,0.38002,0.00018,29.799]
[1777653046407,27.37,78313.55,71.8,0.38002,0.00018,29.799]
[1777653046511,27.37,78308.17,71.8,0.37907,0.00018,29.77402]
[1777653052857,27.37,78302.49,71.8,0.37806,0.00018,29.74752]
[1777653053375,27.37,78302.49,71.8,0.37806,0.00018,29.74752]
[1777653054067,27.37,78301.41,71.8,0.37787,0.00018,29.74247]
[1777653054099,27.37,78301.41,71.8,0.37787,0.00018,29.74247]
[1777653054147,27.37,78301.41,71.8,0.37787,0.00018,29.74247]
[1777653054290,27.37,78301.41,71.8,0.37787,0.00018,29.74247]
[1777653055737,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653055762,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653055873,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653056010,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653056352,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653056383,27.37,78294.76,71.8,0.37669,0.00018,29.71113]
[1777653056962,27.37,78291.75,71.8,0.37616,0.00018,29.69688]
[1777653057063,27.37,78300.05,71.8,0.37763,0.00018,29.7362]
[1777653059533,27.37,78302.96,71.8,0.37815,0.00018,29.7499]
[1777653059542,27.37,78302.96,71.8,0.37815,0.00018,29.7499]
[1777653060841,27.37,78304.17,71.8,0.37837,0.00018,29.75558]
[1777653060937,27.37,78304.17,71.8,0.37837,0.00018,29.75558]
[1777653061105,27.37,78304.17,71.8,0.37837,0.00018,29.75558]
[1777653061395,27.37,78304.17,71.8,0.37837,0.00018,29.75558]
[1777653061977,27.37,78305.04,71.8,0.37852,0.00018,29.75966]
[1777653061986,27.37,78294.36,71.8,0.37663,0.00018,29.70937]
[1777653062638,27.37,78294.36,71.8,0.37663,0.00018,29.70937]
[1777653063281,27.37,78294.36,71.8,0.37663,0.00018,29.70937]
[1777653063377,27.37,78294.36,71.8,0.37663,0.00018,29.70937]
[1777653063438,27.37,78294.36,71.8,0.37663,0.00018,29.70937]
[1777653063506,27.37,78292.15,71.8,0.37624,0.00018,29.69896]
[1777653063632,27.37,78292.15,71.8,0.37624,0.00018,29.69896]
[1777653063644,27.37,78292.15,71.8,0.37624,0.00018,29.69896]
[1777653065601,27.37,78307.78,71.8,0.37901,0.00018,29.77258]
[1777653068694,27.37,78306.37,71.8,0.37876,0.00018,29.76599]
[1777653068707,27.37,78306.37,71.8,0.37876,0.00018,29.76599]
[1777653068710,27.37,78306.37,71.8,0.37876,0.00018,29.76599]
[1777653072533,27.37,78297.06,71.8,0.37711,0.00018,29.72231]
[1777653075095,27.37,78296.47,71.8,0.37701,0.00018,29.71957]
[1777653075137,27.37,78296.47,71.8,0.37701,0.00018,29.71957]
[1777653075373,27.37,78296.47,71.8,0.37701,0.00018,29.71957]
[1777653075378,27.37,78296.47,71.8,0.37701,0.00018,29.71957]
[1777653075479,27.37,78296.47,71.8,0.37701,0.00018,29.71957]
[1777653075547,27.37,78298.56,71.8,0.37738,0.00018,29.72946]
[1777653075682,27.37,78298.56,71.8,0.37738,0.00018,29.72946]
[1777653075751,27.37,78298.56,71.8,0.37738,0.00018,29.72946]
[1777653075764,27.37,78298.56,71.8,0.37738,0.00018,29.72946]
[1777653075789,27.37,78298.56,71.8,0.37738,0.00018,29.72946]
[1777653076004,27.37,78285.81,71.8,0.37512,0.00018,29.66889]
[1777653077509,27.37,78283.81,71.8,0.37477,0.00018,29.65936]
[1777653080073,27.37,78282.53,71.8,0.37455,0.00018,29.65334]
[1777653080099,27.37,78282.53,71.8,0.37455,0.00018,29.65334]
[1777653080123,27.37,78282.53,71.8,0.37455,0.00018,29.65334]
[1777653080216,27.37,78281.53,71.8,0.37438,0.00018,29.6486]
[1777653080972,27.37,78281.53,71.8,0.37438,0.00018,29.6486]
[1777653080995,27.37,78281.53,71.8,0.37438,0.00018,29.6486]
[1777653081010,27.37,78281.53,71.8,0.37438,0.00018,29.6486]
[1777653081025,27.37,78281.53,71.8,0.37438,0.00018,29.6486]
[1777653081026,27.37,78270.22,71.8,0.37237,0.00018,29.5937]
[1777653082142,27.37,78259.37,71.8,0.37045,0.00018,29.54038]
[1777653084597,27.37,78258.71,71.8,0.37034,0.00018,29.53708]
[1777653086323,27.37,78261.32,71.8,0.3708,0.00018,29.54995]
[1777653086397,27.37,78261.32,71.8,0.3708,0.00018,29.54995]
[1777653086459,27.37,78274.33,71.8,0.37309,0.00018,29.61357]
[1777653086782,27.37,78274.33,71.8,0.37309,0.00018,29.61357]
[1777653086858,27.37,78274.33,71.8,0.37309,0.00018,29.61357]
[1777653086879,27.37,78274.33,71.8,0.37309,0.00018,29.61357]
[1777653086943,27.37,78274.33,71.8,0.37309,0.00018,29.61357]
[1777653086974,27.37,78257.87,71.8,0.37018,0.00018,29.53283]
[1777653087543,27.37,78257.87,71.8,0.37018,0.00018,29.53283]
[1777653087551,27.37,78257.87,71.8,0.37018,0.00018,29.53283]
[1777653088476,27.37,78253.26,71.8,0.36936,0.00018,29.50968]
[1777653091899,27.37,78253.07,71.8,0.36932,0.00018,29.50856]
[1777653091924,27.37,78253.07,71.8,0.36932,0.00018,29.50856]
[1777653094175,27.37,78250.99,71.8,0.36894,0.00018,29.49494]
[1777653094254,27.37,78250.99,71.8,0.36894,0.00018,29.49494]
[1777653094639,27.37,78251.94,71.8,0.3691,0.00018,29.49966]
[1777653094946,27.37,78251.94,71.8,0.3691,0.00018,29.49966]
[1777653095250,27.37,78251.94,71.8,0.3691,0.00018,29.49966]
[1777653095289,27.37,78251.94,71.8,0.3691,0.00018,29.49966]
[1777653095454,27.37,78251.94,71.8,0.3691,0.00018,29.49966]
[1777653095351,27.37,78255.91,71.8,0.3698,0.00018,29.51938]
[1777653096074,27.37,78255.91,71.8,0.3698,0.00018,29.51938]
[1777653096098,27.37,78255.91,71.8,0.3698,0.00018,29.51938]
[1777653096351,27.37,78255.91,71.8,0.3698,0.00018,29.51938]
[1777653096830,27.37,78237.26,71.8,0.36651,0.00018,29.42559]
[1777653097509,27.37,78237.26,71.8,0.36651,0.00018,29.42559]
[1777653102693,27.36,78233.62,71.8,0.36585,0.00018,29.40657]
[1777653106975,27.36,78232.77,71.8,0.36568,0.00018,29.40185]
[1777653112761,27.35,78241.0,71.8,0.36711,0.00018,29.44297]
[1777653112942,27.35,78244.9,71.8,0.36779,0.00018,29.4625]
[1777653114268,27.35,78244.9,71.8,0.36779,0.00018,29.4625]
[1777653114320,27.35,78246.5,71.8,0.36807,0.00018,29.47046]
[1777653115748,27.35,78247.96,71.8,0.36832,0.00018,29.4777]
[1777653115797,27.35,78247.96,71.8,0.36832,0.00018,29.4777]
[1777653116481,27.35,78247.96,71.8,0.36832,0.00018,29.4777]
[1777653116486,27.35,78250.02,71.8,0.36868,0.00018,29.48777]
[1777653116554,27.35,78250.02,71.8,0.36868,0.00018,29.48777]
[1777653116558,27.35,78250.02,71.8,0.36868,0.00018,29.48777]
[1777653117175,27.35,78250.02,71.8,0.36868,0.00018,29.48777]
[1777653117321,27.35,78250.02,71.8,0.36868,0.00018,29.48777]
[1777653117420,27.35,78259.09,71.8,0.37028,0.00018,29.5329]
[1777653119477,27.35,78270.84,71.8,0.37235,0.00018,29.59061]
[1777653121202,27.35,78271.05,71.8,0.37239,0.00018,29.59163]
[1777653123088,27.35,78273.29,71.8,0.37278,0.00018,29.60248]
[1777653128972,27.35,78270.11,71.8,0.37221,0.00018,29.5868]
[1777653131052,27.35,78272.56,71.8,0.37264,0.00018,29.59871]
[1777653131223,27.35,78272.56,71.8,0.37264,0.00018,29.59871]
[1777653135930,27.35,78275.86,71.8,0.37322,0.00018,29.61459]
[1777653135961,27.35,78275.86,71.8,0.37322,0.00018,29.61459]
[1777653135985,27.35,78275.86,71.8,0.37322,0.00018,29.61459]
[1777653136010,27.35,78275.86,71.8,0.37322,0.00018,29.61459]
[1777653136025,27.35,78275.86,71.8,0.37322,0.00018,29.61459]
[1777653137184,27.35,78276.6,71.8,0.37335,0.00018,29.61815]
[1777653143153,27.35,78270.2,71.8,0.37222,0.00018,29.58691]
[1777653146760,27.35,78269.46,71.8,0.37208,0.00018,29.58327]
[1777653147482,27.35,78269.46,71.8,0.37208,0.00018,29.58327]
[1777653148217,27.35,78269.55,71.8,0.3721,0.00018,29.5837]
[1777653150298,27.35,78270.05,71.8,0.37219,0.00018,29.58613]
[1777653156245,27.35,78269.46,71.8,0.37207,0.00018,29.58009]
[1777653159023,27.35,78269.31,71.8,0.37204,0.00018,29.57936]
[1777653159332,27.35,78269.31,71.8,0.37204,0.00018,29.57936]
[1777653160568,27.35,78270.5,71.8,0.37225,0.00018,29.58518]
[1777653163507,27.35,78279.68,71.8,0.37388,0.00018,29.62979]
[1777653166111,27.34,78277.05,71.8,0.37341,0.00018,29.61696]
[1777653170420,27.34,78276.97,71.8,0.37339,0.00018,29.61646]
[1777653171803,27.34,78276.74,71.8,0.37335,0.00018,29.61529]
[1777653171820,27.34,78276.74,71.8,0.37335,0.00018,29.61529]
[1777653171835,27.34,78276.74,71.8,0.37335,0.00018,29.61529]
[1777653174229,27.34,78268.65,71.8,0.37191,0.00018,29.57581]
[1777653175720,27.34,78267.01,71.8,0.37162,0.00018,29.56777]
[1777653180065,27.34,78273.76,71.8,0.37282,0.00018,29.60076]
[1777653181943,27.34,78275.45,71.8,0.37312,0.00018,29.60896]
[1777653186596,27.34,78273.5,71.8,0.37277,0.00018,29.59941]
[1777653189855,27.34,78264.95,71.8,0.37126,0.00018,29.55755]
[1777653189901,27.34,78264.95,71.8,0.37126,0.00018,29.55755]
[1777653190499,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653190650,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653190737,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653190808,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653190890,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653191548,27.34,78250.98,71.8,0.36878,0.00018,29.48811]
[1777653191506,27.34,78237.1,71.8,0.36633,0.00018,29.41806]
[1777653192288,27.34,78237.1,71.8,0.36633,0.00018,29.41806]
[1777653192387,27.34,78237.1,71.8,0.36633,0.00018,29.41806]
[1777653197548,27.34,78240.17,71.8,0.36686,0.00018,29.43319]
[1777653200506,27.34,78241.27,71.8,0.36704,0.00018,29.43859]
[1777653205606,27.33,78245.55,71.8,0.36778,0.00018,29.45958]
[1777653210642,27.33,78240.83,71.8,0.36692,0.00018,29.43521]
[1777653216325,27.32,78238.54,71.8,0.36649,0.00018,29.42008]
[1777653217690,27.32,78224.95,71.8,0.36409,0.00018,29.35033]
[1777653221079,27.32,78220.83,71.8,0.36336,0.00018,29.32898]
[1777653221377,27.32,78220.83,71.8,0.36336,0.00018,29.32898]
[1777653226754,27.32,78213.98,71.8,0.36216,0.00018,29.2933]
[1777653228729,27.32,78212.36,71.8,0.36187,0.00018,29.28484]
[1777653230190,27.32,78213.35,71.8,0.36205,0.00018,29.29001]
[1777653232375,27.32,78214.82,71.8,0.3623,0.00018,29.29766]
[1777653237831,27.32,78208.37,71.8,0.36117,0.00018,29.26391]
[1777653241047,27.32,78208.08,71.8,0.36112,0.00018,29.26238]
[1777653242353,27.32,78206.33,71.8,0.36081,0.00018,29.25318]
[1777653242439,27.32,78206.33,71.8,0.36081,0.00018,29.25318]
[1777653242449,27.32,78206.33,71.8,0.36081,0.00018,29.25318]
[1777653242568,27.32,78206.33,71.8,0.36081,0.00018,29.25318]
[1777653242576,27.32,78206.33,71.8,0.36081,0.00018,29.25318]
[1777653242621,27.32,78201.97,71.8,0.36005,0.00018,29.23021]
[1777653242754,27.32,78201.97,71.8,0.36005,0.00018,29.23021]
[1777653243540,27.32,78201.97,71.8,0.36005,0.00018,29.23021]
[1777653243619,27.32,78201.97,71.8,0.36005,0.00018,29.23021]
[1777653243550,27.32,78187.85,71.8,0.35758,0.00017,29.15511]
[1777653243841,27.32,78187.85,71.8,0.35758,0.00017,29.15511]
[1777653245202,27.32,78182.89,71.8,0.3567,0.00017,29.12832]
[1777653245480,27.32,78182.89,71.8,0.3567,0.00017,29.12832]
[1777653245649,27.32,78182.89,71.8,0.3567,0.00017,29.12832]
[1777653245680,27.32,78182.97,71.8,0.35671,0.00017,29.12863]
[1777653245735,27.32,78182.97,71.8,0.35671,0.00017,29.12863]
[1777653247462,27.32,78179.95,71.8,0.35618,0.00017,29.11221]
[1777653250903,27.32,78169.77,71.8,0.35439,0.00017,29.05656]
[1777653251326,27.32,78169.77,71.8,0.35439,0.00017,29.05656]
[1777653251937,27.32,78172.17,71.8,0.35481,0.00017,29.06956]
[1777653251940,27.32,78172.17,71.8,0.35481,0.00017,29.06956]
[1777653252279,27.32,78172.17,71.8,0.35481,0.00017,29.06956]
[1777653252316,27.32,78172.17,71.8,0.35481,0.00017,29.06956]
[1777653252376,27.32,78172.17,71.8,0.35481,0.00017,29.06956]
[1777653252580,27.31,78175.51,71.8,0.35539,0.00017,29.08763]
[1777653252689,27.31,78175.51,71.8,0.35539,0.00017,29.08763]
[1777653253287,27.31,78175.51,71.8,0.35539,0.00017,29.08763]
[1777653253408,27.31,78175.51,71.8,0.35539,0.00017,29.08763]
[1777653253409,27.32,78200.79,71.8,0.35981,0.00018,29.2232]
[1777653253899,27.32,78200.79,71.8,0.35981,0.00018,29.2232]
[1777653254314,27.32,78200.79,71.8,0.35981,0.00018,29.2232]
[1777653254328,27.32,78199.0,71.8,0.3595,0.00018,29.21373]
[1777653255472,27.32,78199.0,71.8,0.3595,0.00018,29.21373]
[1777653255510,27.32,78199.0,71.8,0.3595,0.00018,29.21373]
[1777653260523,27.31,78195.71,71.8,0.3589,0.00018,29.19555]
[1777653260624,27.31,78194.46,71.8,0.35867,0.00018,29.18873]
[1777653265104,27.31,78201.58,71.8,0.35992,0.00018,29.22662]
[1777653265832,27.31,78206.55,71.8,0.3608,0.00018,29.25283]
[1777653265991,27.31,78206.55,71.8,0.3608,0.00018,29.25283]
[1777653267189,27.31,78203.7,71.8,0.3603,0.00018,29.23781]
[1777653267805,27.31,78203.18,71.8,0.3602,0.00018,29.23507]
[1777653269106,27.31,78205.57,71.8,0.36062,0.00018,29.24767]
[1777653269363,27.31,78205.57,71.8,0.36062,0.00018,29.24767]
[1777653270232,27.31,78204.5,71.8,0.36044,0.00018,29.24204]
[1777653275199,27.31,78210.07,71.8,0.3614,0.00018,29.2681]
[1777653276649,27.31,78210.31,71.8,0.36144,0.00018,29.26934]
[1777653276893,27.31,78209.39,71.8,0.36128,0.00018,29.26449]
[1777653276923,27.31,78209.39,71.8,0.36128,0.00018,29.26449]
[1777653277019,27.31,78209.39,71.8,0.36128,0.00018,29.26449]
[1777653277477,27.31,78209.39,71.8,0.36128,0.00018,29.26449]
[1777653277578,27.31,78219.32,71.8,0.36302,0.00018,29.31627]
[1777653278248,27.31,78219.32,71.8,0.36302,0.00018,29.31627]
[1777653278324,27.31,78219.32,71.8,0.36302,0.00018,29.31627]
[1777653278791,27.31,78222.42,71.8,0.36356,0.00018,29.33228]
[1777653278985,27.31,78222.42,71.8,0.36356,0.00018,29.33228]
[1777653279052,27.31,78222.42,71.8,0.36356,0.00018,29.33228]
[1777653279423,27.31,78222.42,71.8,0.36356,0.00018,29.33228]
[1777653279440,27.31,78240.88,71.8,0.36681,0.00018,29.42672]
[1777653280137,27.31,78249.84,71.8,0.36839,0.00018,29.47178]
[1777653281202,27.31,78249.84,71.8,0.36839,0.00018,29.47178]
[1777653281250,27.31,78249.84,71.8,0.36839,0.00018,29.47178]
[1777653281694,27.31,78249.83,71.8,0.36838,0.00018,29.47159]
[1777653283536,27.31,78249.34,71.8,0.3683,0.00018,29.46908]
[1777653283558,27.31,78249.34,71.8,0.3683,0.00018,29.46908]
[1777653285617,27.31,78251.15,71.8,0.36861,0.00018,29.47807]
[1777653287611,27.3,78256.43,71.8,0.36954,0.00018,29.50433]
[1777653291764,27.3,78262.0,71.8,0.37051,0.00018,29.53164]
[1777653291865,27.3,78262.0,71.8,0.37051,0.00018,29.53164]
[1777653292044,27.3,78262.0,71.8,0.37051,0.00018,29.53164]
[1777653292222,27.3,78272.48,71.8,0.37237,0.00018,29.58313]
[1777653293328,27.3,78272.48,71.8,0.37237,0.00018,29.58313]
[1777653293356,27.3,78272.48,71.8,0.37237,0.00018,29.58313]
[1777653293390,27.3,78272.48,71.8,0.37237,0.00018,29.58313]
[1777653293459,27.3,78272.48,71.8,0.37237,0.00018,29.58313]
[1777653293561,27.3,78281.96,71.8,0.37405,0.00018,29.62919]
[1777653293738,27.3,78281.96,71.8,0.37405,0.00018,29.62919]
[1777653293792,27.3,78281.96,71.8,0.37405,0.00018,29.62919]
[1777653294236,27.3,78292.19,71.8,0.37586,0.00018,29.6783]
[1777653295155,27.3,78292.19,71.8,0.37586,0.00018,29.6783]
[1777653295176,27.3,78292.19,71.8,0.37586,0.00018,29.6783]
[1777653295499,27.3,78292.19,71.8,0.37586,0.00018,29.6783]
[1777653295596,27.3,78297.26,71.8,0.37676,0.00018,29.70235]
[1777653297862,27.3,78299.95,71.8,0.37724,0.00018,29.71519]
[1777653299163,27.3,78300.95,71.8,0.37742,0.00018,29.71996]
[1777653299496,27.3,78300.95,71.8,0.37742,0.00018,29.71996]
[1777653299531,27.3,78300.95,71.8,0.37742,0.00018,29.71996]
[1777653299600,27.3,78300.95,71.8,0.37742,0.00018,29.71996]
[1777653299701,27.3,78299.31,71.8,0.37713,0.00018,29.71224]
[1777653304017,27.3,78298.32,71.8,0.37694,0.00018,29.70727]
[1777653306701,27.3,78301.25,71.8,0.37745,0.00018,29.72091]
[1777653307339,27.3,78300.93,71.8,0.37739,0.00018,29.71928]
[1777653313369,27.29,78298.16,71.8,0.37687,0.00018,29.70537]
[1777653316760,27.29,78296.78,71.8,0.37661,0.00018,29.69849]
[1777653317124,27.29,78296.78,71.8,0.37661,0.00018,29.69849]
[1777653317142,27.29,78296.78,71.8,0.37661,0.00018,29.69849]
[1777653318244,27.29,78292.65,71.8,0.37587,0.00018,29.6787]
[1777653319642,27.28,78290.08,71.8,0.37541,0.00018,29.66631]
[1777653319664,27.28,78290.08,71.8,0.37541,0.00018,29.66631]
[1777653320111,27.28,78288.34,71.8,0.3751,0.00018,29.65787]
[1777653320194,27.28,78288.34,71.8,0.3751,0.00018,29.65787]
[1777653320680,27.28,78288.34,71.8,0.3751,0.00018,29.65787]
[1777653320418,27.28,78279.02,71.8,0.37344,0.00018,29.61276]
[1777653322650,27.28,78275.35,71.8,0.37278,0.00018,29.59483]
[1777653322894,27.28,78275.78,71.8,0.37285,0.00018,29.5968]
[1777653327175,27.28,78283.45,71.8,0.3742,0.00018,29.63373]
[1777653328015,27.28,78279.02,71.8,0.37341,0.00018,29.61219]
[1777653328032,27.28,78279.02,71.8,0.37341,0.00018,29.61219]
[1777653328641,27.28,78279.02,71.8,0.37341,0.00018,29.61219]
[1777653334516,27.28,78273.51,71.8,0.37241,0.00018,29.58176]
[1777653338544,27.27,78282.7,71.8,0.37403,0.00018,29.62637]
[1777653342572,27.27,78274.53,71.8,0.37258,0.00018,29.58645]
[1777653347607,27.27,78273.17,71.8,0.37233,0.00018,29.5797]
[1777653352642,27.27,78275.83,71.8,0.3728,0.00018,29.59264]
[1777653357677,27.27,78272.73,71.8,0.37225,0.00018,29.57745]
[1777653362712,27.27,78271.94,71.8,0.37211,0.00018,29.57359]
[1777653362890,27.27,78271.94,71.8,0.37211,0.00018,29.57359]
[1777653363511,27.27,78271.94,71.8,0.37211,0.00018,29.57359]
[1777653363719,27.27,78264.12,71.8,0.37072,0.00018,29.53508]
[1777653365875,27.27,78261.3,71.8,0.37021,0.00018,29.5208]
[1777653370525,27.26,78261.55,71.8,0.37024,0.00018,29.52151]
[1777653373335,27.26,78261.57,71.8,0.37022,0.00018,29.52122]
[1777653373636,27.26,78261.57,71.8,0.37022,0.00018,29.52122]
[1777653373671,27.26,78261.57,71.8,0.37022,0.00018,29.52122]
[1777653373682,27.26,78261.57,71.8,0.37022,0.00018,29.52122]
[1777653373789,27.26,78268.64,71.8,0.37147,0.00018,29.55606]
[1777653373845,27.26,78268.64,71.8,0.37147,0.00018,29.55606]
[1777653373871,27.26,78268.64,71.8,0.37147,0.00018,29.55606]
[1777653374346,27.26,78268.64,71.8,0.37147,0.00018,29.55606]
[1777653375126,27.26,78272.32,71.8,0.37213,0.00018,29.57419]
[1777653377886,27.26,78274.41,71.8,0.37249,0.00018,29.58429]
[1777653381726,27.26,78269.69,71.8,0.37165,0.00018,29.56094]
[1777653382338,27.26,78268.72,71.8,0.37147,0.00018,29.55599]
[1777653383951,27.26,78272.52,71.8,0.37214,0.00018,29.57462]
[1777653389902,27.25,78268.83,71.8,0.37147,0.00018,29.55604]
[1777653390998,27.25,78268.83,71.8,0.37147,0.00018,29.55604]
[1777653391013,27.25,78268.58,71.8,0.37141,0.00018,29.55159]
[1777653392319,27.25,78268.58,71.8,0.37141,0.00018,29.55159]
[1777653392369,27.25,78268.58,71.8,0.37141,0.00018,29.55159]
[1777653392632,27.25,78268.58,71.8,0.37141,0.00018,29.55159]
[1777653393668,27.25,78260.74,71.8,0.37001,0.00018,29.51263]
[1777653393705,27.25,78260.74,71.8,0.37001,0.00018,29.51263]
[1777653393770,27.25,78247.21,71.8,0.36761,0.00018,29.44468]
[1777653395910,27.25,78243.24,71.8,0.36691,0.00018,29.42444]
[1777653395936,27.25,78243.24,71.8,0.36691,0.00018,29.42444]
[1777653396037,27.25,78243.24,71.8,0.36691,0.00018,29.42444]
[1777653397265,27.25,78238.98,71.8,0.36615,0.00018,29.4027]
[1777653397597,27.25,78238.98,71.8,0.36615,0.00018,29.4027]
[1777653399136,27.25,78236.41,71.8,0.36569,0.00018,29.38948]
[1777653401118,27.25,78233.23,71.8,0.36513,0.00018,29.3731]
[1777653404675,27.25,78236.57,71.8,0.36571,0.00018,29.39008]
[1777653408705,27.25,78242.23,71.8,0.3667,0.00018,29.4187]
[1777653411050,27.24,78254.91,71.8,0.36894,0.00018,29.48234]
[1777653416085,27.24,78256.97,71.8,0.36928,0.00018,29.49209]
[1777653419763,27.24,78257.03,71.8,0.36928,0.00018,29.49216]
[1777653421381,27.23,78255.56,71.8,0.36901,0.00018,29.48457]
[1777653421425,27.23,78254.12,71.8,0.36875,0.00018,29.47724]
[1777653427164,27.23,78258.75,71.8,0.36955,0.00018,29.49989]
[1777653429473,27.23,78258.86,71.8,0.36957,0.00018,29.50034]
[1777653433062,27.23,78266.28,71.8,0.37088,0.00018,29.5372]
[1777653435232,27.23,78266.99,71.8,0.37101,0.00018,29.54072]
[1777653435248,27.23,78266.99,71.8,0.37101,0.00018,29.54072]
[1777653441266,27.23,78267.59,71.8,0.37111,0.00018,29.54364]
[1777653446626,27.23,78267.38,71.8,0.37108,0.00018,29.54257]
[1777653446668,27.23,78267.38,71.8,0.37108,0.00018,29.54257]
[1777653451222,27.23,78273.95,71.8,0.37224,0.00018,29.57484]
[1777653451299,27.23,78273.95,71.8,0.37224,0.00018,29.57484]
[1777653452033,27.23,78274.17,71.8,0.37227,0.00018,29.57274]
[1777653452149,27.23,78274.17,71.8,0.37227,0.00018,29.57274]
[1777653452533,27.23,78274.17,71.8,0.37227,0.00018,29.57274]
[1777653452737,27.23,78274.17,71.8,0.37227,0.00018,29.57274]
[1777653453581,27.23,78272.19,71.8,0.37191,0.00018,29.56301]
[1777653453600,27.23,78272.19,71.8,0.37191,0.00018,29.56301]
[1777653453686,27.23,78260.34,71.8,0.36981,0.00018,29.50429]
[1777653454635,27.23,78260.34,71.8,0.36981,0.00018,29.50429]
[1777653454658,27.23,78252.21,71.8,0.36836,0.00018,29.46343]
[1777653455494,27.23,78252.21,71.8,0.36836,0.00018,29.46343]
[1777653459219,27.22,78247.29,71.8,0.36747,0.00018,29.43821]
[1777653461167,27.22,78237.4,71.8,0.36572,0.00018,29.3877]
[1777653461406,27.22,78226.4,71.8,0.36377,0.00018,29.331]
[1777653463345,27.22,78223.49,71.8,0.36326,0.00018,29.31587]
[1777653465477,27.22,78222.92,71.8,0.36315,0.00018,29.31287]
[1777653469550,27.22,78226.21,71.8,0.36373,0.00018,29.32984]
[1777653472216,27.22,78232.74,71.8,0.36488,0.00018,29.36342]
[1777653477521,27.22,78237.71,71.8,0.36574,0.00018,29.38848]
[1777653482556,27.21,78237.66,71.8,0.36572,0.00018,29.38783]
[1777653486578,27.21,78238.66,71.8,0.36589,0.00018,29.3927]
[1777653490375,27.21,78244.45,71.8,0.3669,0.00018,29.42186]
[1777653490380,27.21,78244.45,71.8,0.3669,0.00018,29.42186]
[1777653490612,27.21,78249.41,71.8,0.36777,0.00018,29.4469]
[1777653492827,27.21,78250.56,71.8,0.36798,0.00018,29.45268]
[1777653498668,27.21,78246.54,71.8,0.36727,0.00018,29.43264]
[1777653503333,27.21,78247.13,71.8,0.36739,0.00018,29.43591]
[1777653508738,27.21,78250.66,71.8,0.36802,0.00018,29.45402]
[1777653513773,27.22,78253.13,71.8,0.36846,0.00018,29.46348]
[1777653518808,27.22,78251.29,71.8,0.36814,0.00018,29.45438]
[1777653523264,27.22,78253.9,71.8,0.3686,0.00018,29.46766]
[1777653528878,27.22,78253.61,71.8,0.36856,0.00018,29.46642]
[1777653531049,27.22,78253.4,71.8,0.36853,0.00018,29.46545]
[1777653531209,27.22,78253.4,71.8,0.36853,0.00018,29.46545]
[1777653531462,27.22,78253.4,71.8,0.36853,0.00018,29.46545]
[1777653532059,27.22,78261.05,71.8,0.36989,0.00018,29.50378]
[1777653534952,27.22,78264.61,71.8,0.37052,0.00018,29.52154]
[1777653536995,27.22,78256.79,71.8,0.36913,0.00018,29.48256]
[1777653537215,27.22,78256.79,71.8,0.36913,0.00018,29.48256]
[1777653537940,27.22,78247.53,71.8,0.36749,0.00018,29.43596]
[1777653538215,27.22,78247.53,71.8,0.36749,0.00018,29.43596]
[1777653538283,27.22,78247.53,71.8,0.36749,0.00018,29.43596]
[1777653538948,27.22,78246.18,71.8,0.36725,0.00018,29.42909]
[1777653538972,27.22,78246.18,71.8,0.36725,0.00018,29.42909]
[1777653539271,27.22,78246.18,71.8,0.36725,0.00018,29.42909]
[1777653539955,27.22,78248.58,71.8,0.36767,0.00018,29.44114]
[1777653545684,27.22,78248.26,71.8,0.36762,0.00018,29.43964]
[1777653545732,27.22,78247.84,71.8,0.36755,0.00018,29.43757]
[1777653550394,27.22,78246.2,71.8,0.36725,0.00018,29.42896]
[1777653550460,27.22,78246.2,71.8,0.36725,0.00018,29.42896]
[1777653550529,27.22,78246.31,71.8,0.36726,0.00018,29.42934]
[1777653551032,27.22,78254.46,71.8,0.36871,0.00018,29.47054]
[1777653556014,27.22,78258.18,71.8,0.36937,0.00018,29.48938]
[1777653561934,27.22,78258.77,71.8,0.36949,0.00018,29.49253]
[1777653562015,27.22,78258.5,71.8,0.36944,0.00018,29.49123]
[1777653567144,27.22,78258.23,71.8,0.3694,0.00018,29.49012]
[1777653568350,27.22,78258.23,71.8,0.3694,0.00018,29.49012]
[1777653570253,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570408,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570448,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570511,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570685,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570871,27.22,78261.04,71.8,0.3699,0.00018,29.50423]
[1777653570889,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571316,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571340,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571376,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571616,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571622,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571826,27.22,78267.12,71.8,0.37098,0.00018,29.53445]
[1777653571917,27.23,78279.63,71.8,0.3732,0.00018,29.59293]
[1777653572365,27.23,78279.63,71.8,0.3732,0.00018,29.59293]
[1777653572998,27.23,78293.28,71.8,0.37564,0.00018,29.65907]
[1777653573833,27.23,78293.28,71.8,0.37564,0.00018,29.65907]
[1777653574255,27.23,78296.78,71.8,0.37627,0.00018,29.6759]
[1777653576021,27.23,78298.55,71.8,0.37659,0.00018,29.6845]
[1777653580799,27.23,78300.55,71.8,0.37696,0.00018,29.6943]
[1777653580888,27.23,78308.8,71.8,0.37843,0.00018,29.73336]
[1777653581086,27.23,78308.8,71.8,0.37843,0.00018,29.73336]
[1777653581337,27.23,78308.8,71.8,0.37843,0.00018,29.73336]
[1777653581611,27.23,78308.8,71.8,0.37843,0.00018,29.73336]
[1777653581925,27.23,78308.8,71.8,0.37843,0.00018,29.73336]
[1777653582347,27.23,78314.77,71.8,0.3795,0.00018,29.76137]
[1777653586461,27.23,78319.04,71.8,0.38026,0.00018,29.7813]
[1777653586474,27.23,78319.04,71.8,0.38026,0.00018,29.7813]
[1777653586513,27.23,78319.04,71.8,0.38026,0.00018,29.7813]
[1777653586542,27.23,78319.04,71.8,0.38026,0.00018,29.7813]
[1777653586562,27.23,78320.03,71.8,0.38044,0.00018,29.7859]
[1777653587284,27.23,78328.27,71.8,0.38192,0.00018,29.82403]
[1777653588057,27.23,78328.27,71.8,0.38192,0.00018,29.82403]
[1777653588778,27.23,78328.27,71.8,0.38192,0.00018,29.82403]
[1777653589866,27.23,78334.5,71.8,0.38304,0.00018,29.85259]
[1777653591835,27.24,78343.44,71.8,0.38465,0.00018,29.89318]
[1777653597339,27.24,78348.97,71.8,0.38565,0.00018,29.91819]
[1777653598836,27.24,78345.4,71.8,0.38501,0.00018,29.90225]
[1777653602609,27.24,78344.15,71.8,0.3848,0.00018,29.89682]
[1777653603365,27.24,78344.99,71.8,0.38495,0.00018,29.90063]
[1777653605166,27.24,78354.58,71.8,0.38668,0.00018,29.94349]
[1777653605178,27.24,78354.58,71.8,0.38668,0.00018,29.94349]
[1777653605498,27.24,78354.58,71.8,0.38668,0.00018,29.94349]
[1777653609440,27.24,78368.27,71.8,0.38914,0.00018,30.0037]
[1777653614620,27.24,78361.19,71.8,0.38787,0.00018,29.97282]
[1777653615692,27.24,78357.49,71.8,0.38721,0.00018,29.95658]
[1777653615793,27.24,78349.14,71.8,0.38571,0.00018,29.91954]
[1777653620021,27.25,78344.44,71.8,0.38487,0.00018,29.89865]
[1777653620053,27.25,78344.44,71.8,0.38487,0.00018,29.89865]
[1777653621540,27.25,78333.03,71.8,0.38284,0.00018,29.84722]
[1777653625521,27.25,78336.27,71.8,0.38343,0.00018,29.86218]
[1777653626094,27.25,78337.39,71.8,0.38363,0.00018,29.86732]
[1777653631973,27.25,78329.08,71.8,0.38216,0.00018,29.82985]
[1777653635770,27.26,78324.03,71.8,0.38126,0.00018,29.80392]
[1777653635847,27.26,78323.47,71.8,0.38116,0.00018,29.80144]
[1777653637766,27.26,78323.82,71.8,0.38122,0.00018,29.80305]
[1777653643694,27.26,78318.1,71.8,0.3802,0.00018,29.77661]
[1777653648729,27.26,78321.23,71.8,0.38076,0.00018,29.79115]
[1777653653764,27.26,78321.86,71.8,0.38088,0.00018,29.79406]
[1777653656281,27.26,78321.98,71.8,0.3809,0.00018,29.79462]
[1777653656500,27.26,78321.98,71.8,0.3809,0.00018,29.79462]
[1777653657041,27.26,78321.98,71.8,0.3809,0.00018,29.79462]
[1777653657068,27.26,78321.98,71.8,0.3809,0.00018,29.79462]
[1777653657079,27.26,78321.98,71.8,0.3809,0.00018,29.79462]
[1777653657090,27.26,78309.27,71.8,0.37863,0.00018,29.73546]
[1777653657257,27.26,78309.27,71.8,0.37863,0.00018,29.73546]
[1777653657791,27.26,78298.94,71.8,0.37679,0.00018,29.68672]
[1777653658870,27.26,78298.94,71.8,0.37679,0.00018,29.68672]
[1777653658919,27.26,78298.94,71.8,0.37679,0.00018,29.68672]
[1777653659011,27.26,78298.94,71.8,0.37679,0.00018,29.68672]
[1777653659055,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659159,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659323,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659423,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659608,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659686,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659786,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659898,27.26,78296.52,71.8,0.37636,0.00018,29.67527]
[1777653659913,27.26,78286.19,71.8,0.37452,0.00018,29.62564]
[1777653660160,27.26,78286.19,71.8,0.37452,0.00018,29.62564]
[1777653660621,27.26,78286.19,71.8,0.37452,0.00018,29.62564]
[1777653663159,27.26,78288.14,71.8,0.37486,0.00018,29.63489]
[1777653665292,27.26,78289.94,71.8,0.37517,0.00018,29.64344]
[1777653665708,27.26,78289.94,71.8,0.37517,0.00018,29.64344]
[1777653665949,27.26,78289.94,71.8,0.37517,0.00018,29.64344]
[1777653666050,27.26,78297.27,71.8,0.37648,0.00018,29.67844]
[1777653669339,27.26,78297.18,71.8,0.37647,0.00018,29.67823]
[1777653674658,27.26,78296.35,71.8,0.37634,0.00018,29.67463]
[1777653679948,27.26,78305.32,71.8,0.37795,0.00018,29.71747]
[1777653684983,27.27,78310.8,71.8,0.37893,0.00018,29.7434]
[1777653686635,27.27,78309.73,71.8,0.37874,0.00018,29.73841]
[1777653691376,27.27,78308.31,71.8,0.37848,0.00018,29.72873]
[1777653694046,27.27,78295.85,71.8,0.37626,0.00018,29.66985]
[1777653696103,27.27,78299.68,71.8,0.37695,0.00018,29.68812]
[1777653698161,27.27,78298.53,71.8,0.37675,0.00018,29.68281]
[1777653700557,27.27,78297.66,71.8,0.3766,0.00018,29.67877]
[1777653702213,27.27,78297.45,71.8,0.37657,0.00018,29.67787]
[1777653707036,27.27,78296.95,71.8,0.37648,0.00018,29.67569]
[1777653707600,27.27,78296.26,71.8,0.37636,0.00018,29.67245]
[1777653707608,27.27,78296.26,71.8,0.37636,0.00018,29.67245]
[1777653707612,27.27,78296.26,71.8,0.37636,0.00018,29.67245]
[1777653708144,27.27,78286.1,71.8,0.37456,0.00018,29.6238]
[1777653709485,27.27,78285.09,71.8,0.37437,0.00018,29.61882]
[1777653710151,27.27,78285.09,71.8,0.37437,0.00018,29.61882]
[1777653709514,27.27,78285.09,71.8,0.37437,0.00018,29.61874]
[1777653712317,27.27,78283.23,71.8,0.37404,0.00018,29.60983]
[1777653712965,27.27,78283.23,71.8,0.37404,0.00018,29.60983]
[1777653713960,27.27,78283.39,71.8,0.37408,0.00018,29.61079]
[1777653718720,27.28,78284.82,71.8,0.37435,0.00018,29.61814]
[1777653721279,27.28,78288.01,71.8,0.37493,0.00018,29.63376]
[1777653721292,27.28,78288.01,71.8,0.37493,0.00018,29.63376]
[1777653721375,27.28,78288.01,71.8,0.37493,0.00018,29.63376]
[1777653723244,27.28,78291.01,71.8,0.37547,0.00018,29.64831]
[1777653728283,27.28,78292.76,71.8,0.3758,0.00018,29.65712]
[1777653734170,27.29,78288.37,71.8,0.37503,0.00018,29.63637]
[1777653734970,27.29,78291.76,71.8,0.37563,0.00018,29.65271]
[1777653735850,27.29,78296.91,71.8,0.37655,0.00018,29.67735]
[1777653737130,27.29,78296.86,71.8,0.37655,0.00018,29.67716]
[1777653740428,27.29,78294.96,71.8,0.37622,0.00018,29.66833]
[1777653741731,27.29,78295.56,71.8,0.37633,0.00018,29.67125]
[1777653742296,27.29,78295.79,71.8,0.37637,0.00018,29.6724]
[1777653743095,27.29,78295.79,71.8,0.37637,0.00018,29.6724]
[1777653744419,27.29,78288.33,71.8,0.37505,0.00018,29.63686]
[1777653744474,27.29,78288.33,71.8,0.37505,0.00018,29.63686]
[1777653744479,27.29,78288.33,71.8,0.37505,0.00018,29.63686]
[1777653744504,27.29,78288.33,71.8,0.37505,0.00018,29.63686]
[1777653744525,27.29,78288.33,71.8,0.37505,0.00018,29.63686]
[1777653744733,27.29,78286.78,71.8,0.37477,0.00018,29.62949]
[1777653745995,27.29,78286.78,71.8,0.37477,0.00018,29.62949]
[1777653746090,27.29,78274.85,71.8,0.37265,0.00018,29.57159]
[1777653749188,27.29,78270.62,71.8,0.3719,0.00018,29.55082]
[1777653750502,27.29,78272.99,71.8,0.37232,0.00018,29.56238]
[1777653754893,27.29,78272.25,71.8,0.37217,0.00018,29.55547]
[1777653761092,27.29,78272.14,71.8,0.37214,0.00018,29.55476]
[1777653763609,27.29,78271.95,71.8,0.3721,0.00018,29.55371]
[1777653763713,27.29,78271.95,71.8,0.3721,0.00018,29.55371]
[1777653763950,27.29,78271.95,71.8,0.3721,0.00018,29.55371]
[1777653764847,27.29,78270.84,71.8,0.37191,0.00018,29.54824]
[1777653764868,27.29,78270.84,71.8,0.37191,0.00018,29.54824]
[1777653765398,27.29,78265.52,71.8,0.37096,0.00018,29.52204]
[1777653767847,27.29,78258.45,71.8,0.36971,0.00018,29.487]
[1777653767922,27.29,78258.45,71.8,0.36971,0.00018,29.487]
[1777653768024,27.29,78258.28,71.8,0.36968,0.00018,29.48618]
[1777653768868,27.29,78258.28,71.8,0.36968,0.00018,29.48618]
[1777653769519,27.29,78252.76,71.8,0.3687,0.00018,29.45845]
[1777653774606,27.28,78251.99,71.8,0.36853,0.00018,29.45379]
[1777653775232,27.28,78251.99,71.8,0.36853,0.00018,29.45379]
[1777653775613,27.28,78252.77,71.8,0.36866,0.00018,29.45757]
[1777653778803,27.28,78251.84,71.8,0.3685,0.00018,29.45292]
[1777653778811,27.28,78251.84,71.8,0.3685,0.00018,29.45292]
[1777653778917,27.28,78251.84,71.8,0.3685,0.00018,29.45292]
[1777653779147,27.28,78251.84,71.8,0.3685,0.00018,29.45292]
[1777653779166,27.28,78251.84,71.8,0.3685,0.00018,29.45292]
[1777653780648,27.28,78260.31,71.8,0.37,0.00018,29.49527]
[1777653782807,27.28,78260.43,71.8,0.37002,0.00018,29.49588]
[1777653788788,27.28,78257.97,71.8,0.36959,0.00018,29.48372]
[1777653789697,27.28,78258.13,71.8,0.36962,0.00018,29.48453]
[1777653793367,27.28,78258.14,71.8,0.36962,0.00018,29.48459]
[1777653797896,27.28,78257.99,71.8,0.3696,0.00018,29.48391]
[1777653803244,27.28,78253.1,71.8,0.36874,0.00018,29.45962]
[1777653804818,27.28,78264.55,71.8,0.37077,0.00018,29.51669]
[1777653808776,27.28,78264.28,71.8,0.37072,0.00018,29.51534]
[1777653814888,27.28,78264.89,71.8,0.37081,0.00018,29.51515]
[1777653819923,27.28,78263.01,71.8,0.37048,0.00018,29.5058]
[1777653823194,27.28,78263.18,71.8,0.37051,0.00018,29.50662]
[1777653827330,27.28,78261.17,71.8,0.37015,0.00018,29.49662]
[1777653833013,27.28,78270.16,71.8,0.37174,0.00018,29.54086]
[1777653838049,27.28,78269.06,71.8,0.37154,0.00018,29.53525]
[1777653843085,27.28,78270.64,71.8,0.37181,0.00018,29.5428]
[1777653844668,27.28,78271.26,71.8,0.37192,0.00018,29.5458]
[1777653846049,27.28,78273.04,71.8,0.37223,0.00018,29.55447]
[1777653848227,27.28,78269.02,71.8,0.37151,0.00018,29.53461]
[1777653858190,27.27,78268.06,71.8,0.37133,0.00018,29.52953]
[1777653859170,27.27,78268.06,71.8,0.37133,0.00018,29.52953]
[1777653864239,27.27,78271.28,71.8,0.37189,0.00018,29.54524]
[1777653869176,27.27,78269.02,71.8,0.37149,0.00018,29.53407]
[1777653873811,27.27,78270.71,71.8,0.37178,0.00018,29.53921]
[1777653879344,27.27,78270.7,71.8,0.37177,0.00018,29.53912]
[1777653883514,27.27,78267.12,71.8,0.37114,0.00018,29.52149]
[1777653889414,27.27,78271.01,71.8,0.37183,0.00018,29.5407]
[1777653894575,27.27,78270.66,71.8,0.37177,0.00018,29.53901]
[1777653894586,27.27,78270.66,71.8,0.37177,0.00018,29.53901]
[1777653900279,27.27,78268.26,71.8,0.37135,0.00018,29.52726]
[1777653901501,27.27,78257.84,71.8,0.3695,0.00018,29.47567]
[1777653903493,27.27,78255.11,71.8,0.36902,0.00018,29.46209]
[1777653903816,27.27,78255.11,71.8,0.36902,0.00018,29.46209]
[1777653903825,27.27,78251.8,71.8,0.36843,0.00018,29.44556]
[1777653904427,27.27,78251.8,71.8,0.36843,0.00018,29.44556]
[1777653904485,27.27,78251.8,71.8,0.36843,0.00018,29.44556]
[1777653904850,27.27,78251.8,71.8,0.36843,0.00018,29.44556]
[1777653906317,27.27,78235.28,71.8,0.36551,0.00018,29.36164]
[1777653906813,27.27,78235.28,71.8,0.36551,0.00018,29.36164]
[1777653906835,27.27,78235.28,71.8,0.36551,0.00018,29.36164]
[1777653907794,27.27,78228.98,71.8,0.36439,0.00018,29.32924]
[1777653907800,27.27,78228.98,71.8,0.36439,0.00018,29.32924]
[1777653908844,27.27,78222.99,71.8,0.36334,0.00018,29.29825]
[1777653913785,27.27,78220.08,71.8,0.36282,0.00018,29.2831]
[1777653914593,27.27,78228.75,71.8,0.36435,0.00018,29.32795]
[1777653916053,27.27,78228.75,71.8,0.36435,0.00018,29.32795]
[1777653916357,27.27,78228.75,71.8,0.36435,0.00018,29.32795]
[1777653920275,27.27,78223.68,71.8,0.36345,0.00018,29.30159]
[1777653929700,27.27,78227.78,71.8,0.36415,0.00018,29.32228]
[1777653934735,27.26,78225.44,71.8,0.36372,0.00018,29.30681]
[1777653936750,27.26,78237.25,71.8,0.3658,0.00018,29.36741]
[1777653941785,27.26,78235.89,71.8,0.36554,0.00018,29.36005]
[1777653946820,27.26,78233.43,71.8,0.36509,0.00018,29.34704]
[1777653948834,27.26,78223.46,71.8,0.36333,0.00018,29.29548]
[1777653953870,27.26,78221.67,71.8,0.36301,0.00018,29.286]
[1777653955888,27.26,78221.49,71.8,0.36297,0.00018,29.28503]
[1777653955950,27.26,78221.49,71.8,0.36297,0.00018,29.28503]
[1777653962933,27.25,78230.93,71.8,0.36463,0.00018,29.33351]
[1777653967968,27.25,78222.96,71.8,0.36321,0.00018,29.29197]
[1777653973003,27.25,78218.85,71.8,0.36248,0.00018,29.27039]
[1777653974308,27.25,78218.85,71.8,0.36248,0.00018,29.27039]
[1777653978375,27.25,78216.48,71.8,0.36205,0.00018,29.25788]
[1777653979076,27.25,78216.59,71.8,0.36207,0.00018,29.25843]
[1777653980214,27.25,78216.57,71.8,0.36207,0.00018,29.2583]
[1777653985059,27.25,78221.52,71.8,0.36293,0.00018,29.28392]
[1777653986569,27.25,78237.19,71.8,0.3657,0.00018,29.36462]
[1777653990261,27.24,78238.21,71.8,0.36587,0.00018,29.36955]
[1777653992327,27.24,78236.33,71.8,0.36551,0.00018,29.35657]
[1777653996228,27.24,78229.06,71.8,0.36422,0.00018,29.31886]
[1777653999620,27.24,78228.56,71.8,0.36412,0.00018,29.31606]
[1777654005228,27.24,78226.57,71.8,0.36375,0.00018,29.30542]
[1777654010263,27.23,78224.3,71.8,0.36334,0.00018,29.2934]
[1777654011692,27.23,78220.38,71.8,0.36265,0.00018,29.27296]
[1777654012377,27.23,78220.38,71.8,0.36265,0.00018,29.27296]
[1777654012615,27.23,78214.41,71.8,0.3616,0.00018,29.24171]
[1777654012616,27.23,78214.41,71.8,0.3616,0.00018,29.24171]
[1777654012728,27.23,78214.41,71.8,0.3616,0.00018,29.24171]
[1777654018319,27.23,78208.07,71.8,0.36049,0.00018,29.20853]
[1777654024361,27.23,78207.35,71.8,0.36036,0.00018,29.20475]
[1777654026544,27.23,78210.42,71.8,0.3609,0.00018,29.22096]
[1777654026867,27.23,78210.42,71.8,0.3609,0.00018,29.22096]
[1777654027101,27.23,78210.42,71.8,0.3609,0.00018,29.22096]
[1777654030499,27.23,78207.42,71.8,0.36037,0.00018,29.20507]
[1777654036449,27.24,78198.19,71.8,0.35875,0.00018,29.15612]
[1777654038557,27.24,78194.51,71.8,0.3581,0.00018,29.13649]
[1777654040200,27.24,78189.14,71.8,0.35716,0.00018,29.10767]
[1777654043375,27.24,78190.74,71.8,0.35745,0.00018,29.11639]
[1777654046521,27.24,78207.79,71.8,0.36045,0.00018,29.2075]
[1777654051557,27.24,78210.06,71.8,0.36084,0.00018,29.21632]
[1777654056592,27.24,78211.59,71.8,0.36111,0.00018,29.22431]
[1777654059357,27.24,78210.7,71.8,0.36095,0.00018,29.21961]
[1777654059431,27.24,78210.7,71.8,0.36095,0.00018,29.21961]
[1777654059453,27.24,78210.7,71.8,0.36095,0.00018,29.21961]
[1777654062862,27.24,78217.35,71.8,0.36212,0.00018,29.25442]
[1777654064334,27.24,78217.35,71.8,0.36212,0.00018,29.25438]
[1777654064390,27.24,78217.35,71.8,0.36212,0.00018,29.25438]
[1777654064458,27.24,78217.35,71.8,0.36212,0.00018,29.25438]
[1777654070213,27.23,78221.82,71.8,0.3629,0.00018,29.27742]
[1777654075725,27.23,78220.47,71.8,0.36265,0.00018,29.27004]
[1777654080377,27.23,78220.33,71.8,0.36262,0.00018,29.26916]
[1777654080461,27.23,78220.33,71.8,0.36262,0.00018,29.26916]
[1777654081767,27.23,78207.25,71.8,0.3603,0.00018,29.20035]
[1777654084131,27.23,78207.74,71.8,0.36039,0.00018,29.20293]
[1777654084161,27.23,78207.74,71.8,0.36039,0.00018,29.20293]
[1777654085257,27.23,78207.58,71.8,0.36036,0.00018,29.20208]
[1777654086154,27.23,78207.78,71.8,0.3604,0.00018,29.20313]
[1777654087464,27.23,78206.56,71.8,0.36018,0.00018,29.19667]
[1777654092851,27.23,78184.86,71.8,0.35637,0.00018,29.0806]
[1777654097885,27.23,78189.23,71.8,0.35715,0.00018,29.10454]
[1777654100262,27.23,78188.05,71.8,0.35694,0.00018,29.09823]
[1777654101375,27.23,78187.89,71.8,0.35692,0.00018,29.09744]
[1777654106949,27.24,78183.81,71.8,0.35622,0.00018,29.07591]
[1777654108082,27.24,78183.81,71.8,0.35622,0.00018,29.07591]
[1777654109549,27.24,78183.67,71.8,0.3562,0.00018,29.07524]
[1777654112628,27.24,78177.77,71.8,0.35516,0.00018,29.0404]
[1777654115027,27.24,78184.72,71.8,0.35639,0.00018,29.07834]
[1777654115727,27.24,78183.0,71.8,0.35609,0.00018,29.06912]
[1777654115874,27.24,78183.0,71.8,0.35609,0.00018,29.06912]
[1777654121049,27.25,78181.83,71.8,0.35591,0.00018,29.06336]
[1777654123064,27.25,78181.94,71.8,0.35593,0.00018,29.06406]
[1777654124336,27.25,78181.06,71.8,0.35578,0.00018,29.05938]
[1777654124810,27.25,78180.15,71.8,0.35562,0.00018,29.05454]
[1777654125184,27.25,78180.15,71.8,0.35562,0.00018,29.05454]
[1777654125494,27.25,78180.15,71.8,0.35562,0.00018,29.05454]
[1777654125540,27.25,78180.15,71.8,0.35562,0.00018,29.05454]
[1777654125525,27.25,78171.17,71.8,0.35405,0.00018,29.00565]
[1777654127960,27.25,78166.22,71.8,0.35318,0.00017,28.97831]
[1777654135149,27.24,78164.88,71.8,0.35293,0.00017,28.97044]
[1777654136703,27.24,78165.01,71.8,0.35295,0.00017,28.9711]
[1777654136748,27.24,78165.01,71.8,0.35295,0.00017,28.9711]
[1777654142313,27.24,78165.41,71.8,0.35301,0.00017,28.97295]
[1777654148240,27.24,78169.96,71.8,0.35379,0.00018,28.99739]
[1777654150009,27.24,78169.49,71.8,0.3537,0.00018,28.99472]
[1777654150274,27.24,78169.49,71.8,0.3537,0.00018,28.99472]
[1777654150373,27.24,78178.96,71.8,0.35536,0.00018,29.04643]
[1777654150664,27.24,78178.96,71.8,0.35536,0.00018,29.04643]
[1777654150921,27.24,78178.96,71.8,0.35536,0.00018,29.04643]
[1777654151565,27.24,78178.96,71.8,0.35536,0.00018,29.04643]
[1777654151665,27.24,78185.52,71.8,0.35651,0.00018,29.08211]
[1777654151703,27.24,78185.52,71.8,0.35651,0.00018,29.08211]
[1777654153650,27.24,78183.48,71.8,0.35616,0.00018,29.07122]
[1777654159321,27.24,78185.66,71.8,0.35656,0.00018,29.08349]
[1777654160258,27.24,78185.66,71.8,0.35656,0.00018,29.08349]
[1777654165363,27.24,78185.06,71.8,0.35647,0.00018,29.08073]
[1777654170397,27.25,78182.88,71.8,0.3561,0.00018,29.0694]
[1777654175156,27.25,78183.01,71.8,0.35613,0.00018,29.06732]
[1777654180469,27.25,78183.44,71.8,0.35622,0.00018,29.07024]
[1777654185504,27.26,78182.98,71.8,0.35616,0.00018,29.06828]
[1777654190539,27.26,78186.96,71.8,0.35687,0.00018,29.09028]
[1777654194299,27.26,78184.28,71.8,0.35641,0.00018,29.07609]
[1777654199602,27.27,78182.33,71.8,0.35609,0.00018,29.06615]
[1777654204637,27.27,78182.17,71.8,0.35608,0.00018,29.06583]
[1777654208289,27.27,78182.76,71.8,0.3562,0.00018,29.06924]
[1777654208297,27.27,78182.76,71.8,0.3562,0.00018,29.06924]
[1777654208309,27.27,78182.76,71.8,0.3562,0.00018,29.06924]
[1777654208333,27.27,78182.76,71.8,0.3562,0.00018,29.06924]
[1777654210047,27.27,78179.9,71.8,0.3557,0.00018,29.05396]
[1777654210148,27.27,78174.59,71.8,0.35478,0.00018,29.02529]
[1777654211496,27.27,78174.59,71.8,0.35478,0.00018,29.02529]
[1777654211597,27.27,78173.03,71.8,0.3545,0.00017,29.0167]
[1777654212004,27.27,78173.03,71.8,0.3545,0.00017,29.0167]
[1777654212355,27.27,78173.03,71.8,0.3545,0.00017,29.0167]
[1777654212516,27.27,78173.03,71.8,0.3545,0.00017,29.0167]
[1777654212559,27.27,78172.18,71.8,0.35436,0.00017,29.0122]
[1777654214562,27.27,78167.4,71.8,0.35352,0.00017,28.98593]
[1777654214592,27.27,78167.4,71.8,0.35352,0.00017,28.98593]
[1777654214625,27.27,78167.4,71.8,0.35352,0.00017,28.98593]
[1777654219741,27.27,78159.16,71.8,0.35207,0.00017,28.94012]
[1777654224777,27.27,78158.07,71.8,0.35187,0.00017,28.9339]
[1777654229812,27.27,78161.08,71.8,0.35239,0.00017,28.9503]
[1777654234847,27.27,78160.75,71.8,0.35231,0.00017,28.94501]
[1777654240889,27.27,78160.46,71.8,0.35225,0.00017,28.94307]
[1777654245924,27.26,78161.76,71.8,0.35246,0.00017,28.94997]
[1777654250959,27.26,78159.29,71.8,0.35202,0.00017,28.936]
[1777654255995,27.26,78162.73,71.8,0.35261,0.00017,28.95474]
[1777654256707,27.26,78162.73,71.8,0.35261,0.00017,28.95474]
[1777654260136,27.26,78169.33,71.8,0.35376,0.00017,28.99083]
[1777654260375,27.26,78169.33,71.8,0.35376,0.00017,28.99083]
[1777654260530,27.26,78169.33,71.8,0.35376,0.00017,28.99083]
[1777654260533,27.26,78169.33,71.8,0.35376,0.00017,28.99083]
[1777654260580,27.26,78169.93,71.8,0.35386,0.00017,28.99402]
[1777654261110,27.26,78169.93,71.8,0.35386,0.00017,28.99402]
[1777654261663,27.26,78169.93,71.8,0.35386,0.00017,28.99402]
[1777654263387,27.26,78174.77,71.8,0.35472,0.00018,29.02072]
[1777654263472,27.26,78174.77,71.8,0.35472,0.00018,29.02072]
[1777654263483,27.26,78174.77,71.8,0.35472,0.00018,29.02072]
[1777654263567,27.26,78174.77,71.8,0.35472,0.00018,29.02072]
[1777654265754,27.26,78182.69,71.8,0.35611,0.00018,29.06403]
[1777654266375,27.26,78182.69,71.8,0.35611,0.00018,29.06403]
[1777654267077,27.26,78195.28,71.8,0.35832,0.00018,29.13187]
[1777654268076,27.26,78195.28,71.8,0.35832,0.00018,29.13187]
[1777654273119,27.26,78198.76,71.8,0.35894,0.00018,29.15051]
[1777654278155,27.26,78198.85,71.8,0.35896,0.00018,29.15106]
[1777654283191,27.26,78199.24,71.8,0.35903,0.00018,29.15325]
[1777654288588,27.26,78195.51,71.8,0.35838,0.00018,29.13346]
[1777654294268,27.27,78197.87,71.8,0.35879,0.00018,29.14316]
[1777654297532,27.27,78200.9,71.8,0.35932,0.00018,29.15935]
[1777654297686,27.27,78200.9,71.8,0.35932,0.00018,29.15935]
[1777654297828,27.27,78201.26,71.8,0.35939,0.00018,29.1613]
[1777654297856,27.27,78201.26,71.8,0.35939,0.00018,29.1613]
[1777654298297,27.27,78215.09,71.8,0.36182,0.00018,29.23424]
[1777654303332,27.27,78219.19,71.8,0.36254,0.00018,29.25551]
[1777654305822,27.27,78221.95,71.8,0.36303,0.00018,29.26981]
[1777654305917,27.27,78221.95,71.8,0.36303,0.00018,29.26981]
[1777654305965,27.27,78221.95,71.8,0.36303,0.00018,29.26981]
[1777654306007,27.27,78221.95,71.8,0.36303,0.00018,29.26981]
[1777654306386,27.27,78221.95,71.8,0.36303,0.00018,29.26981]
[1777654306699,27.26,78237.67,71.8,0.3658,0.00018,29.35075]
[1777654307921,27.26,78240.72,71.8,0.36634,0.00018,29.3662]
[1777654308367,27.26,78239.39,71.8,0.3661,0.00018,29.35932]
[1777654310535,27.26,78239.75,71.8,0.36616,0.00018,29.36118]
[1777654316175,27.26,78246.99,71.8,0.36744,0.00018,29.39798]
[1777654316423,27.26,78238.45,71.8,0.36593,0.00018,29.35459]
[1777654320226,27.26,78231.52,71.8,0.36471,0.00018,29.31919]
[1777654320486,27.26,78231.52,71.8,0.36471,0.00018,29.31919]
[1777654320508,27.26,78231.52,71.8,0.36471,0.00018,29.31919]
[1777654320649,27.26,78231.52,71.8,0.36471,0.00018,29.31919]
[1777654320660,27.27,78231.1,71.8,0.36464,0.00018,29.31708]
[1777654320833,27.27,78231.1,71.8,0.36464,0.00018,29.31708]
[1777654321380,27.27,78231.1,71.8,0.36464,0.00018,29.31708]
[1777654321649,27.27,78231.1,71.8,0.36464,0.00018,29.31708]
[1777654321724,27.26,78213.71,71.8,0.36157,0.00018,29.2267]
[1777654323272,27.26,78208.85,71.8,0.36071,0.00018,29.20114]
[1777654327091,27.26,78206.28,71.8,0.36026,0.00018,29.18759]
[1777654327767,27.26,78206.28,71.8,0.36026,0.00018,29.18759]
[1777654330571,27.26,78206.07,71.8,0.36022,0.00018,29.18647]
[1777654336563,27.26,78206.12,71.8,0.36023,0.00018,29.18664]
[1777654338494,27.26,78205.73,71.8,0.36016,0.00018,29.18457]
[1777654338746,27.26,78205.73,71.8,0.36016,0.00018,29.18457]
[1777654340267,27.26,78194.75,71.8,0.35823,0.00018,29.12618]
[1777654342661,27.26,78192.06,71.8,0.35776,0.00018,29.11184]
[1777654345826,27.27,78189.54,71.8,0.35732,0.00018,29.0985]
[1777654346022,27.27,78189.54,71.8,0.35732,0.00018,29.0985]
[1777654346324,27.27,78189.54,71.8,0.35732,0.00018,29.0985]
[1777654346632,27.27,78180.46,71.8,0.35573,0.00018,29.04952]
[1777654347337,27.27,78180.46,71.8,0.35573,0.00018,29.04952]
[1777654347353,27.27,78180.46,71.8,0.35573,0.00018,29.04952]
[1777654350470,27.27,78176.0,71.8,0.35496,0.00018,29.02558]
[1777654354974,27.27,78180.5,71.8,0.35576,0.00018,29.0474]
[1777654355185,27.27,78180.5,71.8,0.35576,0.00018,29.0474]
[1777654357786,27.27,78185.52,71.8,0.35664,0.00018,29.07477]
[1777654359703,27.27,78183.32,71.8,0.35626,0.00018,29.06303]
[1777654363738,27.28,78186.16,71.8,0.35677,0.00018,29.07867]
[1777654366780,27.28,78195.25,71.8,0.35838,0.00018,29.12772]
[1777654371815,27.28,78197.9,71.8,0.35885,0.00018,29.14204]
[1777654376850,27.28,78195.61,71.8,0.35845,0.00018,29.13004]
[1777654381427,27.28,78195.26,71.8,0.3584,0.00018,29.12838]
[1777654382029,27.28,78197.19,71.8,0.35874,0.00018,29.13873]
[1777654387927,27.28,78199.16,71.8,0.35909,0.00018,29.14945]
[1777654392962,27.28,78196.86,71.8,0.35869,0.00018,29.13732]
[1777654394672,27.28,78196.86,71.8,0.35869,0.00018,29.13732]
[1777654398311,27.28,78197.48,71.8,0.35881,0.00018,29.14069]
[1777654398593,27.28,78197.48,71.8,0.35881,0.00018,29.14069]
[1777654399004,27.28,78202.36,71.8,0.35966,0.00018,29.16663]
[1777654399117,27.28,78202.36,71.8,0.35966,0.00018,29.16663]
[1777654399287,27.28,78202.36,71.8,0.35966,0.00018,29.16663]
[1777654399305,27.28,78202.36,71.8,0.35966,0.00018,29.16663]
[1777654399463,27.28,78202.36,71.8,0.35966,0.00018,29.16663]
[1777654400014,27.28,78216.37,71.8,0.36213,0.00018,29.2403]
[1777654401272,27.28,78216.37,71.8,0.36213,0.00018,29.2403]
[1777654407059,27.28,78213.53,71.8,0.36161,0.00018,29.22511]
[1777654412095,27.28,78210.93,71.8,0.36114,0.00018,29.20811]
[1777654415161,27.28,78210.72,71.8,0.3611,0.00018,29.20693]
[1777654421158,27.28,78212.97,71.8,0.36148,0.00018,29.21844]
[1777654422777,27.28,78212.97,71.8,0.36148,0.00018,29.21844]
[1777654422803,27.28,78212.97,71.8,0.36148,0.00018,29.21844]
[1777654423035,27.28,78207.64,71.8,0.36054,0.00018,29.19037]
[1777654428208,27.28,78208.43,71.8,0.36068,0.00018,29.19439]
[1777654433850,27.28,78210.89,71.8,0.3611,0.00018,29.2072]
[1777654434068,27.28,78211.3,71.8,0.36118,0.00018,29.20931]
[1777654434435,27.28,78211.3,71.8,0.36118,0.00018,29.20931]
[1777654437542,27.27,78220.06,71.8,0.36271,0.00018,29.25493]
[1777654439963,27.27,78223.53,71.8,0.36332,0.00018,29.27274]
[1777654440878,27.27,78223.53,71.8,0.36332,0.00018,29.27274]
[1777654440293,27.27,78215.04,71.8,0.36182,0.00018,29.22843]
[1777654443314,27.27,78206.15,71.8,0.36025,0.00018,29.18158]
[1777654448350,27.27,78213.54,71.8,0.36154,0.00018,29.22033]
[1777654452797,27.27,78215.18,71.8,0.36183,0.00018,29.22876]
[1777654453736,27.27,78215.54,71.8,0.36189,0.00018,29.23059]
[1777654453899,27.27,78215.54,71.8,0.36189,0.00018,29.23059]
[1777654453984,27.27,78221.85,71.8,0.363,0.00018,29.26344]
[1777654454871,27.27,78221.85,71.8,0.363,0.00018,29.26344]
[1777654456131,27.27,78234.96,71.8,0.36531,0.00018,29.33091]
[1777654456452,27.27,78237.97,71.8,0.36583,0.00018,29.34619]
[1777654460358,27.26,78241.64,71.8,0.36647,0.00018,29.36459]
[1777654460710,27.26,78241.64,71.8,0.36647,0.00018,29.36459]
[1777654464123,27.26,78242.87,71.8,0.36669,0.00018,29.3709]
[1777654465093,27.27,78243.09,71.8,0.36673,0.00018,29.37207]
[1777654470505,27.27,78243.08,71.8,0.36674,0.00018,29.37233]
[1777654472116,27.27,78241.73,71.8,0.36649,0.00018,29.36236]
[1777654476741,27.27,78240.09,71.8,0.36621,0.00018,29.35427]
[1777654478139,27.27,78246.41,71.8,0.36734,0.00018,29.38647]
[1777654480745,27.27,78251.09,71.8,0.36817,0.00018,29.41014]
[1777654481131,27.27,78250.14,71.8,0.368,0.00018,29.40538]
[1777654481582,27.27,78259.12,71.8,0.36959,0.00018,29.4504]
[1777654483117,27.27,78265.46,71.8,0.37072,0.00018,29.48188]
[1777654483242,27.27,78265.46,71.8,0.37072,0.00018,29.48188]
[1777654483596,27.27,78274.91,71.8,0.3724,0.00018,29.52836]
[1777654484051,27.27,78274.91,71.8,0.3724,0.00018,29.52836]
[1777654484375,27.27,78274.91,71.8,0.3724,0.00018,29.52836]
[1777654484712,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654485047,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654485087,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654485092,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654485434,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654485733,27.27,78281.11,71.8,0.3735,0.00018,29.55853]
[1777654486222,27.27,78283.7,71.8,0.37396,0.00018,29.57119]
[1777654486500,27.27,78283.7,71.8,0.37396,0.00018,29.57119]
[1777654488964,27.27,78281.76,71.8,0.37363,0.00018,29.56203]
[1777654489231,27.27,78281.76,71.8,0.37363,0.00018,29.56203]
[1777654489275,27.27,78281.76,71.8,0.37363,0.00018,29.56203]
[1777654490272,27.27,78284.64,71.8,0.37414,0.00018,29.57607]
[1777654491077,27.28,78285.63,71.8,0.37432,0.00018,29.58093]
[1777654491364,27.28,78285.63,71.8,0.37432,0.00018,29.58093]
[1777654493400,27.28,78279.06,71.8,0.37316,0.00018,29.54925]
[1777654494161,27.28,78280.72,71.8,0.37346,0.00018,29.55742]
[1777654499478,27.28,78285.13,71.8,0.37426,0.00018,29.57919]
[1777654502283,27.28,78290.5,71.8,0.37522,0.00018,29.60526]
[1777654502911,27.28,78290.5,71.8,0.37522,0.00018,29.60526]
[1777654503965,27.28,78288.64,71.8,0.37489,0.00018,29.59639]
[1777654504042,27.28,78289.04,71.8,0.37497,0.00018,29.59838]
[1777654504376,27.28,78289.04,71.8,0.37497,0.00018,29.59838]
[1777654507518,27.29,78296.05,71.8,0.37622,0.00018,29.63211]
[1777654507738,27.29,78296.05,71.8,0.37622,0.00018,29.63211]
[1777654507888,27.29,78296.05,71.8,0.37622,0.00018,29.63211]
[1777654511796,27.29,78309.45,71.8,0.37862,0.00018,29.69562]
[1777654514013,27.29,78316.83,71.8,0.37994,0.00018,29.73007]
[1777654514045,27.29,78316.83,71.8,0.37994,0.00018,29.73007]
[1777654519139,27.29,78320.94,71.8,0.38067,0.00018,29.74908]
[1777654519228,27.29,78320.94,71.8,0.38067,0.00018,29.74908]
[1777654521343,27.29,78319.95,71.8,0.3805,0.00018,29.74448]
[1777654524377,27.29,78318.99,71.8,0.38032,0.00018,29.74]
[1777654529923,27.29,78306.66,71.8,0.37812,0.00018,29.68255]
[1777654531394,27.29,78305.75,71.8,0.37796,0.00018,29.6783]
[1777654531755,27.29,78305.75,71.8,0.37796,0.00018,29.6783]
[1777654532897,27.29,78310.82,71.8,0.37886,0.00018,29.699]
[1777654532946,27.29,78320.85,71.8,0.38065,0.00018,29.74567]
[1777654535128,27.29,78320.3,71.8,0.38055,0.00018,29.74315]
[1777654540841,27.29,78321.27,71.8,0.38073,0.00018,29.7476]
[1777654546037,27.29,78319.82,71.8,0.38046,0.00018,29.74084]
[1777654547381,27.29,78319.82,71.8,0.38046,0.00018,29.74084]
[1777654553086,27.29,78315.28,71.8,0.37965,0.00018,29.71976]
[1777654556270,27.29,78317.2,71.8,0.38,0.00018,29.72868]
[1777654560843,27.29,78317.52,71.8,0.38005,0.00018,29.73012]
[1777654561974,27.29,78317.52,71.8,0.38005,0.00018,29.73011]
[1777654565155,27.29,78316.82,71.8,0.37992,0.00018,29.7268]
[1777654570206,27.29,78317.67,71.8,0.38007,0.00018,29.73066]
[1777654571621,27.29,78317.67,71.8,0.38007,0.00018,29.73066]
[1777654571720,27.29,78317.67,71.8,0.38007,0.00018,29.73066]
[1777654571725,27.29,78317.67,71.8,0.38007,0.00018,29.73066]
[1777654571820,27.29,78318.43,71.8,0.38021,0.00018,29.73417]
[1777654577755,27.29,78321.11,71.8,0.3807,0.00018,29.74704]
[1777654579918,27.29,78329.07,71.8,0.38214,0.00018,29.78378]
[1777654580068,27.29,78331.77,71.8,0.38262,0.00018,29.79617]
[1777654580131,27.29,78331.77,71.8,0.38262,0.00018,29.79617]
[1777654583285,27.29,78333.61,71.8,0.38296,0.00018,29.80469]
[1777654583977,27.29,78333.61,71.8,0.38296,0.00018,29.80469]
[1777654584640,27.29,78332.83,71.8,0.38282,0.00018,29.8012]
[1777654584790,27.29,78332.83,71.8,0.38282,0.00018,29.8012]
[1777654584823,27.29,78342.74,71.8,0.3846,0.00018,29.84602]
[1777654587325,27.29,78331.44,71.8,0.38258,0.00018,29.79501]
[1777654591012,27.3,78326.32,71.8,0.38167,0.00018,29.77174]
[1777654591132,27.3,78326.38,71.8,0.38168,0.00018,29.77208]
[1777654591157,27.3,78326.38,71.8,0.38168,0.00018,29.77208]
[1777654591300,27.3,78326.38,71.8,0.38168,0.00018,29.77208]
[1777654591332,27.3,78326.38,71.8,0.38168,0.00018,29.77208]
[1777654591378,27.3,78326.38,71.8,0.38168,0.00018,29.77208]
[1777654591409,27.3,78319.46,71.8,0.38043,0.00018,29.73716]
[1777654595399,27.3,78316.01,71.8,0.37982,0.00018,29.72112]
[1777654595576,27.3,78316.01,71.8,0.37982,0.00018,29.72112]
[1777654595582,27.3,78316.01,71.8,0.37982,0.00018,29.72112]
[1777654595686,27.3,78316.01,71.8,0.37982,0.00018,29.72112]
[1777654595787,27.3,78306.93,71.8,0.3782,0.00018,29.67868]
[1777654600914,27.3,78303.24,71.8,0.37754,0.00018,29.6614]
[1777654607026,27.3,78300.8,71.8,0.37711,0.00018,29.65006]
[1777654609244,27.3,78294.8,71.8,0.37605,0.00018,29.6217]
[1777654612793,27.3,78290.57,71.8,0.37531,0.00018,29.60167]
[1777654613366,27.3,78292.88,71.8,0.37572,0.00018,29.61281]
[1777654613376,27.3,78292.88,71.8,0.37572,0.00018,29.61281]
[1777654618082,27.3,78302.48,71.8,0.37744,0.00018,29.65864]
[1777654625159,27.31,78295.53,71.8,0.37622,0.00018,29.62611]
[1777654627908,27.31,78292.45,71.8,0.37568,0.00018,29.61156]
[1777654631245,27.31,78289.8,71.8,0.37522,0.00018,29.59922]
[1777654631779,27.31,78289.8,71.8,0.37522,0.00018,29.59922]
[1777654633695,27.31,78284.33,71.8,0.37425,0.00018,29.5731]
[1777654633714,27.31,78284.33,71.8,0.37425,0.00018,29.5731]
[1777654634551,27.32,78279.42,71.8,0.37339,0.00018,29.54944]
[1777654634603,27.32,78279.42,71.8,0.37339,0.00018,29.54944]
[1777654635223,27.32,78275.99,71.8,0.37278,0.00018,29.53288]
[1777654635766,27.32,78268.86,71.8,0.37152,0.00018,29.49813]
[1777654637696,27.32,78268.82,71.8,0.37151,0.00018,29.49793]
[1777654637770,27.32,78268.82,71.8,0.37151,0.00018,29.49793]
[1777654637845,27.32,78269.16,71.8,0.37157,0.00018,29.49959]
[1777654638501,27.32,78269.16,71.8,0.37157,0.00018,29.49959]
[1777654638569,27.32,78269.16,71.8,0.37157,0.00018,29.49959]
[1777654640704,27.32,78283.51,71.8,0.37414,0.00018,29.56988]
[1777654643524,27.32,78284.79,71.8,0.37437,0.00018,29.57626]
[1777654645199,27.32,78284.83,71.8,0.37439,0.00018,29.57665]
[1777654649807,27.33,78284.11,71.8,0.37428,0.00018,29.57356]
[1777654650830,27.33,78282.31,71.8,0.37396,0.00018,29.56497]
[1777654656816,27.33,78281.97,71.8,0.37392,0.00018,29.56091]
[1777654660150,27.34,78277.65,71.8,0.37316,0.00018,29.54018]
[1777654660163,27.34,78277.65,71.8,0.37316,0.00018,29.54018]
[1777654660185,27.34,78276.03,71.8,0.37287,0.00018,29.53242]
[1777654660322,27.34,78276.03,71.8,0.37287,0.00018,29.53242]
[1777654660334,27.34,78276.03,71.8,0.37287,0.00018,29.53242]
[1777654660622,27.34,78276.03,71.8,0.37287,0.00018,29.53242]
[1777654660924,27.34,78276.03,71.8,0.37287,0.00018,29.53242]
[1777654661008,27.34,78265.66,71.8,0.37104,0.00018,29.48176]
[1777654665573,27.34,78257.75,71.8,0.36964,0.00018,29.44262]
[1777654665608,27.34,78257.75,71.8,0.36964,0.00018,29.44262]
[1777654665616,27.34,78257.75,71.8,0.36964,0.00018,29.44262]
[1777654671595,27.34,78254.06,71.8,0.36899,0.00018,29.42439]
[1777654677051,27.34,78247.84,71.8,0.3679,0.00018,29.39348]
[1777654680936,27.34,78252.26,71.8,0.36869,0.00018,29.41582]
[1777654682164,27.34,78261.63,71.8,0.37035,0.00018,29.4625]
[1777654685827,27.34,78258.23,71.8,0.36975,0.00018,29.44567]
[1777654686845,27.34,78252.3,71.8,0.3687,0.00018,29.41614]
[1777654692905,27.35,78245.11,71.8,0.36744,0.00018,29.38041]
[1777654692942,27.35,78245.11,71.8,0.36744,0.00018,29.38041]
[1777654695031,27.35,78243.43,71.8,0.36715,0.00018,29.37207]
[1777654700120,27.35,78245.37,71.8,0.36751,0.00018,29.38229]
[1777654700344,27.35,78245.37,71.8,0.36751,0.00018,29.38229]
[1777654700440,27.35,78245.37,71.8,0.36751,0.00018,29.38229]
[1777654705155,27.35,78258.62,71.8,0.36986,0.00018,29.44878]
[1777654706594,27.35,78259.72,71.8,0.37006,0.00018,29.45426]
[1777654706806,27.35,78259.72,71.8,0.37006,0.00018,29.45426]
[1777654711501,27.35,78262.19,71.8,0.37049,0.00018,29.46339]
[1777654711511,27.35,78262.19,71.8,0.37049,0.00018,29.46339]
[1777654717239,27.35,78259.47,71.8,0.37001,0.00018,29.45005]
[1777654722274,27.35,78259.35,71.8,0.36999,0.00018,29.44961]
[1777654723993,27.35,78259.35,71.8,0.36999,0.00018,29.44961]
[1777654729323,27.36,78261.24,71.8,0.37033,0.00018,29.45909]
[1777654734012,27.36,78262.77,71.8,0.37061,0.00018,29.46671]
[1777654739396,27.36,78262.7,71.8,0.3706,0.00018,29.46649]
[1777654740248,27.36,78262.7,71.8,0.3706,0.00018,29.46649]
[1777654745436,27.36,78271.24,71.8,0.37211,0.00018,29.50848]
[1777654748497,27.36,78270.07,71.8,0.3719,0.00018,29.50273]
[1777654753020,27.36,78266.14,71.8,0.37121,0.00018,29.48344]
[1777654754772,27.36,78262.61,71.8,0.37058,0.00018,29.46606]
[1777654754999,27.36,78262.61,71.8,0.37058,0.00018,29.46606]
[1777654755068,27.36,78262.61,71.8,0.37058,0.00018,29.46606]
[1777654755150,27.36,78262.61,71.8,0.37058,0.00018,29.46606]
[1777654755227,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654755448,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654755489,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654755628,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654755838,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654755949,27.36,78254.42,71.8,0.36914,0.00018,29.42544]
[1777654756140,27.36,78229.3,71.8,0.3647,0.00018,29.29837]
[1777654756519,27.36,78224.6,71.8,0.36387,0.00018,29.27416]
[1777654758674,27.36,78225.11,71.8,0.36396,0.00018,29.27674]
[1777654758839,27.36,78225.11,71.8,0.36396,0.00018,29.27674]
[1777654759313,27.36,78224.97,71.8,0.36393,0.00018,29.27598]
[1777654759320,27.36,78224.97,71.8,0.36393,0.00018,29.27598]
[1777654759417,27.36,78224.97,71.8,0.36393,0.00018,29.27598]
[1777654761865,27.36,78224.59,71.8,0.36386,0.00018,29.27394]
[1777654761900,27.36,78224.59,71.8,0.36386,0.00018,29.27394]
[1777654765374,27.35,78217.13,71.8,0.36254,0.00018,29.23521]
[1777654765521,27.35,78217.13,71.8,0.36254,0.00018,29.23521]
[1777654766959,27.35,78209.04,71.8,0.36112,0.00018,29.19298]
[1777654767136,27.35,78209.04,71.8,0.36112,0.00018,29.19298]
[1777654770154,27.35,78207.08,71.8,0.36078,0.00018,29.18272]
[1777654774367,27.35,78206.29,71.8,0.36063,0.00018,29.17542]
[1777654779680,27.35,78207.44,71.8,0.36083,0.00018,29.18145]
[1777654784715,27.35,78209.92,71.8,0.36126,0.00018,29.19436]
[1777654789749,27.35,78203.0,71.8,0.36004,0.00018,29.15788]
[1777654794785,27.35,78203.54,71.8,0.36013,0.00018,29.16072]
[1777654799824,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654800635,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654800718,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654800847,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654800936,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654801109,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654801116,27.35,78201.1,71.8,0.35971,0.00018,29.14787]
[1777654801194,27.35,78192.45,71.8,0.35819,0.00018,29.10197]
[1777654801877,27.35,78192.45,71.8,0.35819,0.00018,29.10197]
[1777654802082,27.35,78192.45,71.8,0.35819,0.00018,29.10197]
[1777654802288,27.35,78179.54,71.8,0.35593,0.00017,29.03272]
[1777654802573,27.35,78179.54,71.8,0.35593,0.00017,29.03272]
[1777654804520,27.35,78176.94,71.8,0.35549,0.00017,29.01885]
[1777654805418,27.36,78183.42,71.8,0.35662,0.00017,29.05394]
[1777654809376,27.36,78194.28,71.8,0.35853,0.00018,29.11232]
[1777654809391,27.36,78194.28,71.8,0.35853,0.00018,29.11232]
[1777654809397,27.36,78194.28,71.8,0.35853,0.00018,29.11232]
[1777654809562,27.36,78194.28,71.8,0.35853,0.00018,29.11232]
[1777654810656,27.36,78200.71,71.8,0.35966,0.00018,29.14645]
[1777654813470,27.36,78201.87,71.8,0.35987,0.00018,29.1526]
[1777654818974,27.36,78209.82,71.8,0.36126,0.00018,29.1943]
[1777654824009,27.36,78206.73,71.8,0.36071,0.00018,29.17796]
[1777654825234,27.36,78206.73,71.8,0.36071,0.00018,29.17796]
[1777654825328,27.36,78206.73,71.8,0.36071,0.00018,29.17796]
[1777654825700,27.36,78210.58,71.8,0.36139,0.00018,29.19812]
[1777654826023,27.36,78221.35,71.8,0.36328,0.00018,29.2541]
[1777654826993,27.36,78221.35,71.8,0.36328,0.00018,29.2541]
[1777654827189,27.35,78232.58,71.8,0.36525,0.00018,29.31175]
[1777654829456,27.35,78235.9,71.8,0.36583,0.00018,29.32846]
[1777654829706,27.35,78235.9,71.8,0.36583,0.00018,29.32846]
[1777654832654,27.35,78245.49,71.8,0.3675,0.00018,29.37348]
[1777654833072,27.35,78246.01,71.8,0.36758,0.00018,29.37596]
[1777654838107,27.35,78245.64,71.8,0.3675,0.00018,29.37355]
[1777654840846,27.34,78246.29,71.8,0.3676,0.00018,29.37662]
[1777654841614,27.34,78249.13,71.8,0.3681,0.00018,29.3908]
[1777654841658,27.34,78249.13,71.8,0.3681,0.00018,29.3908]
[1777654841685,27.34,78249.13,71.8,0.3681,0.00018,29.3908]
[1777654844675,27.34,78256.23,71.8,0.36936,0.00018,29.42623]
[1777654849402,27.34,78261.59,71.8,0.3703,0.00018,29.45262]
[1777654855228,27.34,78264.74,71.8,0.37084,0.00018,29.46791]
[1777654859097,27.34,78267.05,71.8,0.37125,0.00018,29.47914]
[1777654863074,27.34,78266.91,71.8,0.37121,0.00018,29.47821]
[1777654865201,27.33,78272.29,71.8,0.37216,0.00018,29.50448]
[1777654870336,27.33,78264.92,71.8,0.37084,0.00018,29.46789]
[1777654871049,27.33,78264.92,71.8,0.37084,0.00018,29.46789]
[1777654871065,27.33,78264.92,71.8,0.37084,0.00018,29.46789]
[1777654876378,27.33,78265.47,71.8,0.37094,0.00018,29.47056]
[1777654878549,27.33,78265.4,71.8,0.37092,0.00018,29.47021]
[1777654880241,27.33,78265.33,71.8,0.37091,0.00018,29.46986]
[1777654882914,27.33,78264.2,71.8,0.37071,0.00018,29.46422]
[1777654883281,27.33,78264.2,71.8,0.37071,0.00018,29.46422]
[1777654883407,27.33,78264.84,71.8,0.37082,0.00018,29.46739]
[1777654885441,27.33,78279.71,71.8,0.37346,0.00018,29.54013]
[1777654887953,27.33,78284.02,71.8,0.37422,0.00018,29.56091]
[1777654893159,27.33,78288.1,71.8,0.37492,0.00018,29.57709]
[1777654895774,27.33,78286.4,71.8,0.37461,0.00018,29.56872]
[1777654895818,27.33,78286.4,71.8,0.37461,0.00018,29.56872]
[1777654895842,27.33,78286.4,71.8,0.37461,0.00018,29.56872]
[1777654896378,27.33,78286.4,71.8,0.37461,0.00018,29.56872]
[1777654895921,27.33,78286.76,71.8,0.37468,0.00018,29.57039]
[1777654896626,27.33,78286.76,71.8,0.37468,0.00018,29.57039]
[1777654896727,27.33,78296.67,71.8,0.37644,0.00018,29.61787]
[1777654897789,27.33,78296.67,71.8,0.37644,0.00018,29.61787]
[1777654898352,27.33,78296.67,71.8,0.37644,0.00018,29.61787]
[1777654900156,27.33,78302.81,71.8,0.37754,0.00018,29.64705]
[1777654900192,27.33,78302.81,71.8,0.37754,0.00018,29.64705]
[1777654900207,27.33,78302.81,71.8,0.37754,0.00018,29.64705]
[1777654900240,27.33,78302.81,71.8,0.37754,0.00018,29.64705]
[1777654900308,27.33,78302.81,71.8,0.37754,0.00018,29.64705]
[1777654900392,27.33,78302.89,71.8,0.37756,0.00018,29.64748]
[1777654900546,27.33,78289.96,71.8,0.37525,0.00018,29.58591]
[1777654903397,27.33,78283.46,71.8,0.37409,0.00018,29.55457]
[1777654903400,27.33,78283.46,71.8,0.37409,0.00018,29.55457]
[1777654903406,27.33,78283.46,71.8,0.37409,0.00018,29.55457]
[1777654903520,27.33,78277.51,71.8,0.37303,0.00018,29.52569]
[1777654907816,27.32,78279.64,71.8,0.37341,0.00018,29.53588]
[1777654913637,27.32,78272.02,71.8,0.37204,0.00018,29.49852]
[1777654916087,27.32,78271.75,71.8,0.37199,0.00018,29.49717]
[1777654916104,27.32,78271.75,71.8,0.37199,0.00018,29.49717]
[1777654917481,27.32,78275.07,71.8,0.37258,0.00018,29.51337]
[1777654922123,27.32,78287.92,71.8,0.37486,0.00018,29.5754]
[1777654922702,27.32,78297.24,71.8,0.37651,0.00018,29.61981]
[1777654924963,27.32,78298.51,71.8,0.37674,0.00018,29.62575]
[1777654925043,27.32,78298.51,71.8,0.37674,0.00018,29.62575]
[1777654925170,27.32,78298.51,71.8,0.37674,0.00018,29.62575]
[1777654925272,27.32,78298.85,71.8,0.37679,0.00018,29.62727]
[1777654925731,27.32,78298.85,71.8,0.37679,0.00018,29.62727]
[1777654926772,27.32,78301.24,71.8,0.37722,0.00018,29.63864]
[1777654926777,27.32,78301.24,71.8,0.37722,0.00018,29.63864]
[1777654928040,27.32,78302.32,71.8,0.37742,0.00018,29.6438]
[1777654929753,27.32,78292.96,71.8,0.37576,0.00018,29.59953]
[1777654931308,27.32,78292.96,71.8,0.37576,0.00018,29.59953]
[1777654931409,27.32,78293.05,71.8,0.37578,0.00018,29.60004]
[1777654931919,27.32,78293.05,71.8,0.37578,0.00018,29.60004]
[1777654931926,27.32,78293.05,71.8,0.37578,0.00018,29.60004]
[1777654933171,27.32,78291.34,71.8,0.37547,0.00018,29.59179]
[1777654933438,27.32,78291.34,71.8,0.37547,0.00018,29.59179]
[1777654934208,27.32,78287.15,71.8,0.37472,0.00018,29.57162]
[1777654934528,27.32,78281.53,71.8,0.37372,0.00018,29.54444]
[1777654939823,27.32,78275.87,71.8,0.37271,0.00018,29.5168]
[1777654944295,27.32,78275.94,71.8,0.37272,0.00018,29.51711]
[1777654949893,27.32,78275.89,71.8,0.37271,0.00018,29.51682]
[1777654954487,27.32,78276.16,71.8,0.37274,0.00018,29.51498]
[1777654959963,27.32,78276.6,71.8,0.37282,0.00018,29.51715]
[1777654960875,27.32,78276.6,71.8,0.37282,0.00018,29.51715]
[1777654964033,27.32,78280.33,71.8,0.37348,0.00018,29.53528]
[1777654970413,27.32,78276.87,71.8,0.37287,0.00018,29.51848]
[1777654970685,27.32,78276.35,71.8,0.37278,0.00018,29.51596]
[1777654970829,27.32,78276.35,71.8,0.37278,0.00018,29.51596]
[1777654971734,27.32,78281.26,71.8,0.37365,0.00018,29.53983]
[1777654971738,27.32,78281.26,71.8,0.37365,0.00018,29.53983]
[1777654971908,27.32,78281.26,71.8,0.37365,0.00018,29.53983]
[1777654971922,27.32,78281.26,71.8,0.37365,0.00018,29.53983]
[1777654972433,27.32,78281.26,71.8,0.37365,0.00018,29.53983]
[1777654972049,27.32,78289.99,71.8,0.3752,0.00018,29.58189]
[1777654972746,27.32,78289.99,71.8,0.3752,0.00018,29.58189]
[1777654973022,27.32,78289.99,71.8,0.3752,0.00018,29.58189]
[1777654973056,27.32,78291.92,71.8,0.37555,0.00018,29.59126]
[1777654973574,27.32,78291.92,71.8,0.37555,0.00018,29.59126]
[1777654973595,27.32,78291.92,71.8,0.37555,0.00018,29.59126]
[1777654973616,27.32,78291.92,71.8,0.37555,0.00018,29.59126]
[1777654973628,27.32,78291.92,71.8,0.37555,0.00018,29.59126]
[1777654974708,27.32,78286.34,71.8,0.37456,0.00018,29.56445]
[1777654980105,27.32,78281.88,71.8,0.37376,0.00018,29.54283]
[1777654985140,27.32,78283.58,71.8,0.37406,0.00018,29.55097]
[1777654986104,27.32,78283.58,71.8,0.37406,0.00018,29.55097]
[1777654991182,27.32,78280.0,71.8,0.37342,0.00018,29.5335]
[1777654996217,27.32,78280.06,71.8,0.37343,0.00018,29.53372]
[1777654999698,27.32,78282.92,71.8,0.37393,0.00018,29.54755]
[1777654999700,27.32,78282.92,71.8,0.37393,0.00018,29.54755]
[1777654999993,27.32,78282.92,71.8,0.37393,0.00018,29.54755]
[1777655000064,27.32,78282.92,71.8,0.37393,0.00018,29.54755]
[1777655000245,27.32,78292.74,71.8,0.37568,0.00018,29.59474]
[1777655001562,27.32,78292.37,71.8,0.37561,0.00018,29.59292]
[1777655001983,27.32,78292.37,71.8,0.37561,0.00018,29.59292]
[1777655002011,27.32,78292.37,71.8,0.37561,0.00018,29.59292]
[1777655002043,27.32,78292.37,71.8,0.37561,0.00018,29.59292]
[1777655002086,27.32,78292.37,71.8,0.37561,0.00018,29.59292]
[1777655004273,27.31,78273.24,71.8,0.37221,0.00018,29.5003]
[1777655007941,27.31,78273.44,71.8,0.37224,0.00018,29.50131]
[1777655007964,27.31,78273.44,71.8,0.37224,0.00018,29.50131]
[1777655013336,27.31,78274.04,71.8,0.37234,0.00018,29.50112]
[1777655018058,27.32,78275.76,71.8,0.37265,0.00018,29.50955]
[1777655019093,27.32,78270.44,71.8,0.3717,0.00018,29.48353]
[1777655019105,27.32,78270.44,71.8,0.3717,0.00018,29.48353]
[1777655019378,27.31,78265.85,71.8,0.37088,0.00018,29.46089]
[1777655024413,27.31,78264.23,71.8,0.37057,0.00018,29.45223]
[1777655026437,27.31,78264.27,71.8,0.37057,0.00018,29.4523]
[1777655026825,27.31,78261.73,71.8,0.37012,0.00018,29.43959]
[1777655029772,27.3,78262.49,71.8,0.37024,0.00018,29.44297]
[1777655029775,27.3,78262.49,71.8,0.37024,0.00018,29.44297]
[1777655035490,27.3,78262.82,71.8,0.37026,0.00018,29.4438]
[1777655040530,27.29,78265.55,71.8,0.37073,0.00018,29.45677]
[1777655040915,27.29,78263.66,71.8,0.37039,0.00018,29.44727]
[1777655041131,27.29,78263.66,71.8,0.37039,0.00018,29.44727]
[1777655041540,27.29,78243.97,71.8,0.36689,0.00018,29.34846]
[1777655041869,27.29,78243.97,71.8,0.36689,0.00018,29.34846]
[1777655043712,27.29,78232.23,71.8,0.36481,0.00018,29.28835]
[1777655044127,27.29,78232.23,71.8,0.36481,0.00018,29.28835]
[1777655044272,27.29,78232.23,71.8,0.36481,0.00018,29.28835]
[1777655044360,27.29,78232.23,71.8,0.36481,0.00018,29.28835]
[1777655044383,27.29,78232.23,71.8,0.36481,0.00018,29.28835]
[1777655044644,27.29,78212.69,71.8,0.36136,0.00018,29.18689]
[1777655044716,27.29,78212.69,71.8,0.36136,0.00018,29.18689]
[1777655044998,27.29,78212.69,71.8,0.36136,0.00018,29.18689]
[1777655045940,27.29,78209.73,71.8,0.36083,0.00018,29.1713]
[1777655048700,27.29,78209.28,71.8,0.36076,0.00018,29.16902]
[1777655048769,27.29,78209.28,71.8,0.36076,0.00018,29.16902]
[1777655049012,27.29,78209.28,71.8,0.36076,0.00018,29.16902]
[1777655049606,27.29,78200.58,71.8,0.35923,0.00018,29.12305]
[1777655050920,27.29,78197.07,71.8,0.35861,0.00018,29.1044]
[1777655052079,27.29,78202.31,71.8,0.35954,0.00018,29.13232]
[1777655054168,27.29,78204.93,71.8,0.36,0.00018,29.14632]
[1777655055580,27.29,78204.92,71.8,0.36,0.00018,29.14636]
[1777655061607,27.29,78206.06,71.8,0.36021,0.00018,29.1526]
[1777655061714,27.29,78205.72,71.8,0.36015,0.00018,29.15085]
[1777655062368,27.29,78205.72,71.8,0.36015,0.00018,29.15085]
[1777655064419,27.29,78217.42,71.8,0.36222,0.00018,29.21232]
[1777655064566,27.29,78217.42,71.8,0.36222,0.00018,29.21232]
[1777655067914,27.29,78211.88,71.8,0.36124,0.00018,29.18335]
[1777655068099,27.29,78211.88,71.8,0.36124,0.00018,29.18335]
[1777655068150,27.29,78211.88,71.8,0.36124,0.00018,29.18335]
[1777655069425,27.29,78211.85,71.8,0.36123,0.00018,29.1832]
[1777655069475,27.29,78192.08,71.8,0.35776,0.00018,29.0784]
[1777655070315,27.29,78192.08,71.8,0.35776,0.00018,29.0784]
[1777655070446,27.29,78192.08,71.8,0.35776,0.00018,29.0784]
[1777655070684,27.29,78192.08,71.8,0.35776,0.00018,29.0784]
[1777655071032,27.3,78193.83,71.8,0.35807,0.00018,29.08785]
[1777655071281,27.3,78193.83,71.8,0.35807,0.00018,29.08785]
[1777655072331,27.3,78190.31,71.8,0.35744,0.00018,29.06589]
[1777655072525,27.3,78190.31,71.8,0.35744,0.00018,29.06589]
[1777655072674,27.3,78190.31,71.8,0.35744,0.00018,29.06589]
[1777655072627,27.3,78188.13,71.8,0.35706,0.00018,29.05427]
[1777655077842,27.29,78185.83,71.8,0.35665,0.00018,29.04162]
[1777655080894,27.29,78190.37,71.8,0.35743,0.00018,29.06577]
[1777655082865,27.29,78185.86,71.8,0.35664,0.00018,29.0413]
[1777655083213,27.29,78185.86,71.8,0.35664,0.00018,29.0413]
[1777655083316,27.29,78185.86,71.8,0.35664,0.00018,29.0413]
[1777655085229,27.29,78175.86,71.8,0.35488,0.00018,28.98693]
[1777655085996,27.29,78175.93,71.8,0.35489,0.00018,28.98726]
[1777655091349,27.29,78174.67,71.8,0.35466,0.00018,28.9801]
[1777655091449,27.29,78174.67,71.8,0.35466,0.00018,28.9801]
[1777655091484,27.29,78174.67,71.8,0.35466,0.00018,28.9801]
[1777655093311,27.29,78168.11,71.8,0.3535,0.00017,28.94407]
[1777655093915,27.29,78155.46,71.8,0.35128,0.00017,28.87391]
[1777655095326,27.29,78155.46,71.8,0.35128,0.00017,28.87391]
[1777655095453,27.28,78152.37,71.8,0.35074,0.00017,28.85652]
[1777655097412,27.28,78152.26,71.8,0.35071,0.00017,28.85569]
[1777655098609,27.28,78151.93,71.8,0.35065,0.00017,28.85364]
[1777655100466,27.28,78151.41,71.8,0.35054,0.00017,28.85032]
[1777655100472,27.28,78151.41,71.8,0.35054,0.00017,28.85032]
[1777655100593,27.28,78151.41,71.8,0.35054,0.00017,28.85032]
[1777655100932,27.28,78151.39,71.8,0.35053,0.00017,28.85]
[1777655101707,27.28,78142.42,71.8,0.34895,0.00017,28.79931]
[1777655101791,27.28,78142.42,71.8,0.34895,0.00017,28.79931]
[1777655101810,27.28,78142.42,71.8,0.34895,0.00017,28.79931]
[1777655105958,27.27,78150.29,71.8,0.35031,0.00017,28.84298]
[1777655106804,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107108,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107259,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107356,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107378,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107447,27.27,78149.28,71.8,0.35013,0.00017,28.83712]
[1777655107721,27.27,78137.57,71.8,0.34807,0.00017,28.77084]
[1777655107922,27.27,78137.57,71.8,0.34807,0.00017,28.77084]
[1777655107973,27.27,78137.57,71.8,0.34807,0.00017,28.77084]
[1777655108154,27.27,78137.57,71.8,0.34807,0.00017,28.77084]
[1777655108280,27.27,78124.76,71.8,0.34585,0.00017,28.69787]
[1777655109165,27.27,78124.76,71.8,0.34585,0.00017,28.69787]
[1777655109172,27.27,78124.76,71.8,0.34585,0.00017,28.69787]
[1777655113035,27.27,78124.51,71.8,0.34579,0.00017,28.69603]
[1777655113290,27.27,78124.51,71.8,0.34579,0.00017,28.69603]
[1777655118506,27.26,78123.26,71.8,0.34555,0.00017,28.68824]
[1777655121105,27.26,78134.64,71.8,0.34752,0.00017,28.75275]
[1777655126140,27.26,78129.74,71.8,0.34664,0.00017,28.72405]
[1777655131175,27.25,78133.66,71.8,0.34728,0.00017,28.74245]
[1777655136210,27.25,78134.17,71.8,0.34734,0.00017,28.7445]
[1777655141383,27.24,78134.19,71.8,0.34732,0.00017,28.74395]
[1777655141669,27.24,78133.86,71.8,0.34726,0.00017,28.7419]
[1777655147192,27.24,78140.48,71.8,0.34839,0.00017,28.7787]
[1777655147282,27.24,78140.48,71.8,0.34839,0.00017,28.7787]
[1777655147288,27.24,78150.55,71.8,0.35014,0.00017,28.83525]
[1777655148498,27.24,78150.55,71.8,0.35014,0.00017,28.83525]
[1777655151273,27.23,78156.06,71.8,0.35108,0.00017,28.86544]
[1777655151756,27.23,78156.06,71.8,0.35108,0.00017,28.86544]
[1777655152302,27.23,78157.77,71.8,0.35138,0.00017,28.87475]
[1777655153076,27.23,78161.82,71.8,0.35208,0.00018,28.89704]
[1777655158366,27.23,78168.66,71.8,0.35326,0.00018,28.9345]
[1777655159328,27.23,78168.66,71.8,0.35326,0.00018,28.9345]
[1777655160391,27.23,78169.63,71.8,0.35343,0.00018,28.93977]
[1777655163718,27.23,78177.58,71.8,0.35482,0.00018,28.9831]
[1777655164408,27.23,78188.02,71.8,0.35665,0.00018,29.03961]
[1777655166398,27.22,78187.88,71.8,0.35662,0.00018,29.03871]
[1777655171458,27.22,78184.53,71.8,0.356,0.00018,29.0198]
[1777655176494,27.22,78188.38,71.8,0.35665,0.00018,29.03999]
[1777655177044,27.22,78188.38,71.8,0.35665,0.00018,29.03999]
[1777655177376,27.22,78188.38,71.8,0.35665,0.00018,29.03999]
[1777655177501,27.21,78192.84,71.8,0.35743,0.00018,29.0639]
[1777655178376,27.21,78192.84,71.8,0.35743,0.00018,29.0639]
[1777655179553,27.22,78189.74,71.8,0.35689,0.00018,29.04725]
[1777655179739,27.22,78189.74,71.8,0.35689,0.00018,29.04725]
[1777655179786,27.22,78186.97,71.8,0.35641,0.00018,29.03238]
[1777655180347,27.22,78186.97,71.8,0.35641,0.00018,29.03238]
[1777655185402,27.21,78176.21,71.8,0.3545,0.00018,28.97342]
[1777655185520,27.21,78176.21,71.8,0.3545,0.00018,28.97342]
[1777655185544,27.21,78176.21,71.8,0.3545,0.00018,28.97342]
[1777655190572,27.21,78171.61,71.8,0.35368,0.00018,28.94776]
[1777655193553,27.21,78171.42,71.8,0.35362,0.00018,28.94327]
[1777655194305,27.21,78170.59,71.8,0.35348,0.00018,28.93862]
[1777655195597,27.21,78166.16,71.8,0.3527,0.00018,28.91409]
[1777655200662,27.21,78164.61,71.8,0.35241,0.00018,28.90518]
[1777655205697,27.2,78165.34,71.8,0.35253,0.00018,28.90892]
[1777655210746,27.2,78171.76,71.8,0.35365,0.00018,28.94402]
[1777655215781,27.2,78161.56,71.8,0.35184,0.00018,28.88722]
[1777655216335,27.2,78161.56,71.8,0.35184,0.00018,28.88722]
[1777655216439,27.2,78161.56,71.8,0.35184,0.00018,28.88722]
[1777655216788,27.2,78155.43,71.8,0.35077,0.00018,28.85297]
[1777655217657,27.2,78155.43,71.8,0.35077,0.00018,28.85297]
[1777655217659,27.2,78155.43,71.8,0.35077,0.00018,28.85297]
[1777655220054,27.19,78148.67,71.8,0.34955,0.00017,28.81408]
[1777655220529,27.19,78148.67,71.8,0.34955,0.00017,28.81408]
[1777655220816,27.19,78150.94,71.8,0.34994,0.00018,28.82667]
[1777655222762,27.19,78154.52,71.8,0.35056,0.00018,28.84656]
[1777655224910,27.19,78164.45,71.8,0.35228,0.00018,28.90127]
[1777655230888,27.18,78158.61,71.8,0.35122,0.00018,28.86756]
[1777655235923,27.17,78160.91,71.8,0.35159,0.00018,28.87946]
[1777655240958,27.17,78160.6,71.8,0.3515,0.00018,28.87682]
[1777655245993,27.16,78163.91,71.8,0.35205,0.00018,28.89434]
[1777655251032,27.16,78161.83,71.8,0.35165,0.00018,28.87871]
[1777655256067,27.15,78158.66,71.8,0.35106,0.00018,28.8602]
[1777655261585,27.15,78154.92,71.8,0.35039,0.00018,28.83866]
[1777655261872,27.15,78153.63,71.8,0.35016,0.00018,28.83128]
[1777655265605,27.15,78146.2,71.8,0.34884,0.00018,28.78893]
[1777655271173,27.14,78146.22,71.8,0.34881,0.00018,28.78811]
[1777655276208,27.14,78150.99,71.8,0.34962,0.00018,28.81437]
[1777655277286,27.14,78150.99,71.8,0.34962,0.00018,28.81437]
[1777655277365,27.14,78150.79,71.8,0.34958,0.00018,28.81308]
[1777655280456,27.13,78150.28,71.8,0.34949,0.00018,28.80996]
[1777655280793,27.13,78150.28,71.8,0.34949,0.00018,28.80996]
[1777655281657,27.13,78152.88,71.8,0.34994,0.00018,28.8245]
[1777655281667,27.13,78152.88,71.8,0.34994,0.00018,28.8245]
[1777655281778,27.13,78152.88,71.8,0.34994,0.00018,28.8245]
[1777655281806,27.13,78152.88,71.8,0.34994,0.00018,28.8245]
[1777655282498,27.13,78155.66,71.8,0.35042,0.00018,28.84001]
[1777655282831,27.13,78155.66,71.8,0.35042,0.00018,28.84001]
[1777655282959,27.13,78162.67,71.8,0.35165,0.00018,28.87914]
[1777655283427,27.13,78162.67,71.8,0.35165,0.00018,28.87914]
[1777655285019,27.13,78174.81,71.8,0.35379,0.00018,28.94645]
[1777655288760,27.13,78174.84,71.8,0.35379,0.00018,28.94654]
[1777655289749,27.13,78175.41,71.8,0.35389,0.00018,28.94966]
[1777655289969,27.13,78174.21,71.8,0.35367,0.00018,28.94301]
[1777655294943,27.13,78181.54,71.8,0.35496,0.00018,28.98304]
[1777655294957,27.13,78181.54,71.8,0.35496,0.00018,28.98304]
[1777655297165,27.13,78173.94,71.8,0.35362,0.00018,28.94117]
[1777655297178,27.13,78173.94,71.8,0.35362,0.00018,28.94117]
[1777655302390,27.13,78172.16,71.8,0.35329,0.00018,28.93112]
[1777655304436,27.13,78171.76,71.8,0.35322,0.00018,28.92887]
[1777655304511,27.13,78171.76,71.8,0.35322,0.00018,28.92887]
[1777655306937,27.13,78161.19,71.8,0.35135,0.00018,28.86983]
[1777655307709,27.13,78161.19,71.8,0.35135,0.00018,28.86983]
[1777655307789,27.13,78157.59,71.8,0.35072,0.00018,28.84958]
[1777655312676,27.12,78157.35,71.8,0.35064,0.00018,28.84424]
[1777655316269,27.12,78151.65,71.8,0.34961,0.00018,28.81141]
[1777655321562,27.11,78148.94,71.8,0.34911,0.00018,28.79527]
[1777655321565,27.11,78148.94,71.8,0.34911,0.00018,28.79527]
[1777655328573,27.1,78149.22,71.8,0.34912,0.00018,28.79562]
[1777655333608,27.1,78148.51,71.8,0.34897,0.00018,28.79082]
[1777655335398,27.1,78149.94,71.8,0.34921,0.00018,28.79878]
[1777655335622,27.1,78149.43,71.8,0.34912,0.00018,28.79574]
[1777655336264,27.1,78149.43,71.8,0.34912,0.00018,28.79574]
[1777655336629,27.1,78148.57,71.8,0.34896,0.00018,28.79079]
[1777655341664,27.09,78149.41,71.8,0.34909,0.00018,28.7948]
[1777655344815,27.09,78146.78,71.8,0.34862,0.00018,28.77959]
[1777655348163,27.09,78146.4,71.8,0.34853,0.00018,28.77689]
[1777655348713,27.09,78152.45,71.8,0.34959,0.00018,28.81105]
[1777655350445,27.09,78154.39,71.8,0.34993,0.00018,28.82188]
[1777655355762,27.08,78154.26,71.8,0.34988,0.00018,28.82038]
[1777655360764,27.08,78154.4,71.8,0.34989,0.00018,28.82069]
[1777655363819,27.08,78163.56,71.8,0.35148,0.00018,28.87167]
[1777655367542,27.08,78163.96,71.8,0.35155,0.00018,28.87377]
[1777655367678,27.08,78163.96,71.8,0.35155,0.00018,28.87377]
[1777655372882,27.07,78159.81,71.8,0.35076,0.00018,28.84618]
[1777655375833,27.07,78159.97,71.8,0.35078,0.00018,28.84682]
[1777655376108,27.07,78161.47,71.8,0.35104,0.00018,28.85511]
[1777655376948,27.07,78161.47,71.8,0.35104,0.00018,28.85511]
[1777655379381,27.07,78167.89,71.8,0.35216,0.00018,28.89073]
[1777655379767,27.07,78167.89,71.8,0.35216,0.00018,28.89073]
[1777655380575,27.07,78169.61,71.8,0.35247,0.00018,28.90027]
[1777655380938,27.07,78180.79,71.8,0.35444,0.00018,28.96218]
[1777655381310,27.07,78180.79,71.8,0.35444,0.00018,28.96218]
[1777655384462,27.07,78183.73,71.8,0.35496,0.00018,28.97829]
[1777655384466,27.07,78183.73,71.8,0.35496,0.00018,28.97829]
[1777655384489,27.07,78183.73,71.8,0.35496,0.00018,28.97829]
[1777655384541,27.07,78183.73,71.8,0.35496,0.00018,28.97829]
[1777655385376,27.07,78189.32,71.8,0.35595,0.00018,29.00888]
[1777655386342,27.06,78191.89,71.8,0.3564,0.00018,29.0228]
[1777655386980,27.07,78189.76,71.8,0.35603,0.00018,29.01134]
[1777655388490,27.07,78191.24,71.8,0.35629,0.00018,29.01956]
[1777655388496,27.07,78191.24,71.8,0.35629,0.00018,29.01956]
[1777655388641,27.07,78191.24,71.8,0.35629,0.00018,29.01956]
[1777655389075,27.07,78191.41,71.8,0.35633,0.00018,29.02063]
[1777655389788,27.07,78191.41,71.8,0.35633,0.00018,29.02063]
[1777655390155,27.07,78192.59,71.8,0.35654,0.00018,29.0272]
[1777655392600,27.07,78194.06,71.8,0.35681,0.00018,29.03546]
[1777655394558,27.07,78194.0,71.8,0.35681,0.00018,29.03527]
[1777655396066,27.07,78190.72,71.8,0.35624,0.00018,29.01771]
[1777655397551,27.07,78189.98,71.8,0.35611,0.00018,29.01383]
[1777655403096,27.08,78190.56,71.8,0.35625,0.00018,29.01803]
[1777655408115,27.08,78191.01,71.8,0.35635,0.00018,29.02101]
[1777655411825,27.09,78191.3,71.8,0.35641,0.00018,29.02297]
[1777655411926,27.09,78190.91,71.8,0.35635,0.00018,29.02098]
[1777655417194,27.08,78185.81,71.8,0.35543,0.00018,28.99273]
[1777655422229,27.08,78185.84,71.8,0.35543,0.00018,28.9926]
[1777655427264,27.08,78185.88,71.8,0.35542,0.00018,28.99253]
[1777655429013,27.08,78185.88,71.8,0.35542,0.00018,28.99253]
[1777655430006,27.08,78186.52,71.8,0.35553,0.00018,28.99597]
[1777655429278,27.08,78187.18,71.8,0.35565,0.00018,28.99952]
[1777655434313,27.08,78189.48,71.8,0.35607,0.00018,29.00958]
[1777655435132,27.08,78189.48,71.8,0.35607,0.00018,29.00958]
[1777655435759,27.08,78189.48,71.8,0.35607,0.00018,29.00958]
[1777655440599,27.09,78188.43,71.8,0.3559,0.00018,29.00456]
[1777655442063,27.09,78188.18,71.8,0.35586,0.00018,29.00334]
[1777655442370,27.09,78187.15,71.8,0.35569,0.00018,28.99802]
[1777655443404,27.09,78187.15,71.8,0.35569,0.00018,28.99802]
[1777655443476,27.09,78185.24,71.8,0.35535,0.00018,28.98752]
[1777655446938,27.09,78184.34,71.8,0.35521,0.00018,28.98292]
[1777655448412,27.1,78195.25,71.8,0.35715,0.00018,29.04276]
[1777655451896,27.1,78194.69,71.8,0.35706,0.00018,29.03995]
[1777655451919,27.1,78194.69,71.8,0.35706,0.00018,29.03995]
[1777655452375,27.1,78194.53,71.8,0.35703,0.00018,29.03921]
[1777655452532,27.1,78194.53,71.8,0.35703,0.00018,29.03921]
[1777655452895,27.1,78194.53,71.8,0.35703,0.00018,29.03921]
[1777655453316,27.1,78200.26,71.8,0.35805,0.00018,29.07026]
[1777655453656,27.1,78200.26,71.8,0.35805,0.00018,29.07026]
[1777655454065,27.1,78200.26,71.8,0.35805,0.00018,29.07026]
[1777655453865,27.1,78212.18,71.8,0.36017,0.00018,29.13413]
[1777655454184,27.1,78212.18,71.8,0.36017,0.00018,29.13413]
[1777655454339,27.1,78212.18,71.8,0.36017,0.00018,29.13413]
[1777655457286,27.1,78210.27,71.8,0.35984,0.00018,29.12413]
[1777655462078,27.1,78214.74,71.8,0.36064,0.00018,29.1481]
[1777655462321,27.1,78214.7,71.8,0.36063,0.00018,29.14794]
[1777655463280,27.1,78216.35,71.8,0.36093,0.00018,29.15673]
[1777655463379,27.1,78216.35,71.8,0.36093,0.00018,29.15673]
[1777655465208,27.1,78220.12,71.8,0.3616,0.00018,29.17672]
[1777655467074,27.1,78219.85,71.8,0.36155,0.00018,29.17534]
[1777655469375,27.1,78225.88,71.8,0.36263,0.00018,29.2071]
[1777655474602,27.11,78221.65,71.8,0.36188,0.00018,29.18507]
[1777655479637,27.11,78226.99,71.8,0.36283,0.00018,29.21321]
[1777655480176,27.11,78226.99,71.8,0.36283,0.00018,29.21321]
[1777655485679,27.11,78231.63,71.8,0.36366,0.00018,29.23744]
[1777655490714,27.11,78229.87,71.8,0.36334,0.00018,29.22824]
[1777655495749,27.11,78229.83,71.8,0.36333,0.00018,29.22488]
[1777655497304,27.11,78228.28,71.8,0.36305,0.00018,29.2168]
[1777655497436,27.11,78228.28,71.8,0.36305,0.00018,29.2168]
[1777655497941,27.11,78228.28,71.8,0.36305,0.00018,29.2168]
[1777655498110,27.11,78228.28,71.8,0.36305,0.00018,29.2168]
[1777655498723,27.11,78235.39,71.8,0.36431,0.00018,29.2538]
[1777655501375,27.11,78233.76,71.8,0.36402,0.00018,29.24532]
[1777655501792,27.11,78225.51,71.8,0.36256,0.00018,29.20229]
[1777655506827,27.11,78221.81,71.8,0.36191,0.00018,29.18303]
[1777655510173,27.11,78223.11,71.8,0.36214,0.00018,29.18997]
[1777655511485,27.11,78225.95,71.8,0.36265,0.00018,29.20489]
[1777655514510,27.11,78236.56,71.8,0.36453,0.00018,29.2601]
[1777655516854,27.11,78238.21,71.8,0.36482,0.00018,29.2686]
[1777655516897,27.11,78238.21,71.8,0.36482,0.00018,29.2686]
[1777655520507,27.11,78236.37,71.8,0.36449,0.00018,29.259]
[1777655521565,27.11,78235.0,71.8,0.36425,0.00018,29.25189]
[1777655521932,27.11,78234.4,71.8,0.36414,0.00018,29.24877]
[1777655526966,27.11,78235.72,71.8,0.36439,0.00018,29.25605]
[1777655532006,27.11,78233.86,71.8,0.36408,0.00018,29.24682]
[1777655537038,27.12,78237.56,71.8,0.36475,0.00018,29.2664]
[1777655539320,27.12,78236.96,71.8,0.36465,0.00018,29.26345]
[1777655539334,27.12,78236.96,71.8,0.36465,0.00018,29.26345]
[1777655540059,27.12,78237.99,71.8,0.36484,0.00018,29.26884]
[1777655545094,27.12,78237.96,71.8,0.36483,0.00018,29.26855]
[1777655551136,27.12,78238.2,71.8,0.36485,0.00018,29.26642]
[1777655557178,27.11,78237.37,71.8,0.36469,0.00018,29.26198]
[1777655558233,27.11,78238.62,71.8,0.36492,0.00018,29.26841]
[1777655561827,27.11,78239.18,71.8,0.36501,0.00018,29.27125]
[1777655563220,27.11,78249.04,71.8,0.36677,0.00018,29.32173]
[1777655567970,27.11,78250.91,71.8,0.36709,0.00018,29.33106]
[1777655573289,27.11,78251.48,71.8,0.36717,0.00018,29.33343]
[1777655574493,27.11,78251.48,71.8,0.36717,0.00018,29.33343]
[1777655574501,27.11,78251.48,71.8,0.36717,0.00018,29.33343]
[1777655574567,27.11,78251.21,71.8,0.36712,0.00018,29.33197]
[1777655580340,27.11,78253.48,71.8,0.36755,0.00018,29.34406]
[1777655585375,27.11,78254.46,71.8,0.36774,0.00018,29.34945]
[1777655586585,27.11,78254.46,71.8,0.36774,0.00018,29.34945]
[1777655587014,27.11,78254.46,71.8,0.36774,0.00018,29.34945]
[1777655587389,27.12,78264.84,71.8,0.3696,0.00018,29.40192]
[1777655591628,27.12,78266.56,71.8,0.36991,0.00018,29.41065]
[1777655595849,27.12,78267.3,71.8,0.37005,0.00018,29.41449]
[1777655598763,27.12,78272.23,71.8,0.37093,0.00018,29.43913]
[1777655600045,27.12,78271.5,71.8,0.3708,0.00018,29.43552]
[1777655602253,27.12,78272.36,71.8,0.37096,0.00018,29.43985]
[1777655607529,27.12,78271.21,71.8,0.37076,0.00018,29.4343]
[1777655608821,27.12,78271.21,71.8,0.37076,0.00018,29.4343]
[1777655609409,27.12,78269.88,71.8,0.37052,0.00018,29.42772]
[1777655614578,27.12,78269.65,71.8,0.37048,0.00018,29.42364]
[1777655616742,27.12,78268.96,71.8,0.37036,0.00018,29.42025]
[1777655616817,27.12,78267.28,71.8,0.37006,0.00018,29.41192]
[1777655617327,27.12,78267.28,71.8,0.37006,0.00018,29.41192]
[1777655623641,27.12,78258.94,71.8,0.36854,0.00018,29.36936]
[1777655628676,27.11,78259.78,71.8,0.36867,0.00018,29.37314]
[1777655633711,27.11,78259.21,71.8,0.36855,0.00018,29.36979]
[1777655638745,27.11,78259.6,71.8,0.36861,0.00018,29.37126]
[1777655643781,27.1,78262.0,71.8,0.36901,0.00018,29.38282]
[1777655647004,27.1,78261.72,71.8,0.36895,0.00018,29.38118]
[1777655647081,27.1,78261.4,71.8,0.36889,0.00018,29.37945]
[1777655652844,27.1,78265.25,71.8,0.36956,0.00018,29.39828]
[1777655654431,27.1,78265.02,71.8,0.36952,0.00018,29.39705]
[1777655654858,27.1,78263.46,71.8,0.36924,0.00018,29.38915]
[1777655658510,27.09,78267.16,71.8,0.36988,0.00018,29.40734]
[1777655658886,27.09,78269.07,71.8,0.37022,0.00018,29.41677]
[1777655663921,27.09,78270.82,71.8,0.37052,0.00018,29.42521]
[1777655664839,27.09,78270.82,71.8,0.37052,0.00018,29.42521]
[1777655669963,27.09,78276.66,71.8,0.37157,0.00018,29.45433]
[1777655674290,27.09,78277.18,71.8,0.37166,0.00018,29.45383]
[1777655674344,27.09,78277.18,71.8,0.37166,0.00018,29.45383]
[1777655674780,27.09,78280.08,71.8,0.37218,0.00018,29.46818]
[1777655676537,27.09,78286.94,71.8,0.37341,0.00018,29.50189]
[1777655677375,27.09,78294.05,71.8,0.37469,0.00018,29.53651]
[1777655677866,27.09,78294.05,71.8,0.37469,0.00018,29.53651]
[1777655678823,27.09,78296.88,71.8,0.37519,0.00018,29.55019]
[1777655680146,27.09,78296.67,71.8,0.37515,0.00018,29.54916]
[1777655683680,27.09,78304.24,71.8,0.37651,0.00018,29.58545]
[1777655683829,27.09,78304.24,71.8,0.37651,0.00018,29.58545]
[1777655683896,27.09,78304.24,71.8,0.37651,0.00018,29.58545]
[1777655683902,27.09,78304.24,71.8,0.37651,0.00018,29.58545]
[1777655684312,27.09,78314.68,71.8,0.37839,0.00018,29.63507]
[1777655684552,27.09,78314.68,71.8,0.37839,0.00018,29.63507]
[1777655684776,27.09,78314.68,71.8,0.37839,0.00018,29.63507]
[1777655685012,27.09,78314.68,71.8,0.37839,0.00018,29.63507]
[1777655685234,27.09,78314.68,71.8,0.37839,0.00018,29.63507]
[1777655685599,27.09,78320.74,71.8,0.37948,0.00018,29.66368]
[1777655686110,27.09,78320.74,71.8,0.37948,0.00018,29.66368]
[1777655686359,27.09,78320.32,71.8,0.37941,0.00018,29.66183]
[1777655688068,27.09,78322.11,71.8,0.37973,0.00018,29.67022]
[1777655690703,27.09,78320.67,71.8,0.37948,0.00018,29.66364]
[1777655691887,27.09,78320.7,71.8,0.37949,0.00018,29.66383]
[1777655697158,27.1,78321.72,71.8,0.37969,0.00018,29.66891]
[1777655700978,27.1,78323.11,71.8,0.37994,0.00018,29.67554]
[1777655701092,27.1,78323.11,71.8,0.37994,0.00018,29.67554]
[1777655704765,27.1,78335.04,71.8,0.3821,0.00018,29.73094]
[1777655706377,27.1,78333.21,71.8,0.38177,0.00018,29.72251]
[1777655707126,27.1,78333.21,71.8,0.38177,0.00018,29.72251]
[1777655707304,27.1,78333.21,71.8,0.38177,0.00018,29.72251]
[1777655707234,27.1,78325.0,71.8,0.38029,0.00018,29.68443]
[1777655707518,27.1,78325.0,71.8,0.38029,0.00018,29.68443]
[1777655708087,27.1,78325.0,71.8,0.38029,0.00018,29.68443]
[1777655708240,27.1,78325.0,71.8,0.38029,0.00018,29.68443]
[1777655708241,27.1,78316.76,71.8,0.3788,0.00018,29.64582]
[1777655710819,27.1,78316.88,71.8,0.37883,0.00018,29.64646]
[1777655710845,27.1,78316.88,71.8,0.37883,0.00018,29.64646]
[1777655711388,27.1,78314.59,71.8,0.37842,0.00018,29.63571]
[1777655712269,27.1,78307.24,71.8,0.37709,0.00018,29.60088]
[1777655714722,27.1,78303.98,71.8,0.3765,0.00018,29.58514]
[1777655714789,27.1,78303.98,71.8,0.3765,0.00018,29.58514]
[1777655716576,27.1,78295.24,71.8,0.37493,0.00018,29.54295]
[1777655716588,27.1,78295.24,71.8,0.37493,0.00018,29.54295]
[1777655716594,27.1,78295.24,71.8,0.37493,0.00018,29.54295]
[1777655718172,27.1,78292.98,71.8,0.37452,0.00018,29.53196]
[1777655719231,27.1,78291.28,71.8,0.37421,0.00018,29.52366]
[1777655720087,27.1,78290.48,71.8,0.37407,0.00018,29.51974]
[1777655725361,27.1,78287.25,71.8,0.37348,0.00018,29.50387]
[1777655730396,27.1,78282.12,71.8,0.37256,0.00018,29.47871]
[1777655735430,27.1,78284.85,71.8,0.37304,0.00018,29.48901]
[1777655740786,27.1,78290.12,71.8,0.37399,0.00018,29.51474]
[1777655742053,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742210,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742278,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742310,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742330,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742335,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742352,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742417,27.1,78289.07,71.8,0.3738,0.00018,29.50962]
[1777655742460,27.1,78286.23,71.8,0.37329,0.00018,29.49574]
[1777655742951,27.1,78286.23,71.8,0.37329,0.00018,29.49574]
[1777655743134,27.1,78286.23,71.8,0.37329,0.00018,29.49574]
[1777655743236,27.1,78286.23,71.8,0.37329,0.00018,29.49574]
[1777655743260,27.1,78304.17,71.8,0.37651,0.00018,29.58258]
[1777655743496,27.1,78304.17,71.8,0.37651,0.00018,29.58258]
[1777655743688,27.1,78304.17,71.8,0.37651,0.00018,29.58258]
[1777655743722,27.1,78304.17,71.8,0.37651,0.00018,29.58258]
[1777655744243,27.1,78322.56,71.8,0.37983,0.00018,29.66971]
[1777655745327,27.1,78336.72,71.8,0.38238,0.00018,29.73539]
[1777655746197,27.1,78336.72,71.8,0.38238,0.00018,29.73539]
[1777655746443,27.1,78338.33,71.8,0.38267,0.00018,29.74278]
[1777655747299,27.1,78338.33,71.8,0.38267,0.00018,29.74278]
[1777655747322,27.1,78338.33,71.8,0.38267,0.00018,29.74278]
[1777655747667,27.1,78337.8,71.8,0.38258,0.00018,29.74036]
[1777655748121,27.1,78337.8,71.8,0.38258,0.00018,29.74036]
[1777655748171,27.1,78337.8,71.8,0.38258,0.00018,29.74036]
[1777655748675,27.1,78334.08,71.8,0.38191,0.00018,29.72327]
[1777655748906,27.1,78334.08,71.8,0.38191,0.00018,29.72327]
[1777655751470,27.1,78331.14,71.8,0.38138,0.00018,29.70977]
[1777655751553,27.1,78331.14,71.8,0.38138,0.00018,29.70977]
[1777655752479,27.1,78333.18,71.8,0.38175,0.00018,29.71922]
[1777655752746,27.1,78333.18,71.8,0.38175,0.00018,29.71922]
[1777655753549,27.1,78335.52,71.8,0.38217,0.00018,29.73002]
[1777655757746,27.1,78333.73,71.8,0.38185,0.00018,29.72183]
[1777655762836,27.1,78332.52,71.8,0.38164,0.00018,29.71633]
[1777655768695,27.1,78330.75,71.8,0.38132,0.00018,29.70825]
[1777655769376,27.1,78330.75,71.8,0.38132,0.00018,29.70825]
[1777655770056,27.1,78324.2,71.8,0.38014,0.00018,29.67783]
[1777655770657,27.1,78317.76,71.8,0.37898,0.00018,29.64769]
[1777655774089,27.1,78316.01,71.8,0.37867,0.00018,29.63963]
[1777655778865,27.11,78315.21,71.8,0.37854,0.00018,29.63619]
[1777655778940,27.11,78315.21,71.8,0.37854,0.00018,29.63619]
[1777655778958,27.11,78315.21,71.8,0.37854,0.00018,29.63619]
[1777655779170,27.11,78315.21,71.8,0.37854,0.00018,29.63619]
[1777655779283,27.11,78315.21,71.8,0.37854,0.00018,29.63619]
[1777655779385,27.11,78315.12,71.8,0.37853,0.00018,29.63583]
[1777655779742,27.11,78305.47,71.8,0.3768,0.00018,29.59009]
[1777655784440,27.1,78298.97,71.8,0.37562,0.00018,29.55871]
[1777655784497,27.1,78298.97,71.8,0.37562,0.00018,29.55871]
[1777655789812,27.1,78308.22,71.8,0.37727,0.00018,29.60267]
[1777655794847,27.1,78308.03,71.8,0.37721,0.00018,29.59832]
[1777655796395,27.1,78308.03,71.8,0.37721,0.00018,29.59832]
[1777655797145,27.1,78308.69,71.8,0.37733,0.00018,29.60141]
[1777655797173,27.1,78308.35,71.8,0.37726,0.00018,29.59973]
[1777655802903,27.1,78307.8,71.8,0.37719,0.00018,29.59766]
[1777655807937,27.11,78305.51,71.8,0.3768,0.00018,29.58723]
[1777655812973,27.11,78305.6,71.8,0.37683,0.00018,29.58816]
[1777655820346,27.11,78306.24,71.8,0.37696,0.00018,29.59151]
[1777655820364,27.11,78306.24,71.8,0.37696,0.00018,29.59151]
[1777655820373,27.11,78306.24,71.8,0.37696,0.00018,29.59151]
[1777655820377,27.11,78306.24,71.8,0.37696,0.00018,29.59151]
[1777655820403,27.11,78306.24,71.8,0.37696,0.00018,29.59151]
[1777655820401,27.12,78304.92,71.8,0.37674,0.00018,29.5856]
[1777655820499,27.12,78304.92,71.8,0.37674,0.00018,29.5856]
[1777655820557,27.12,78304.92,71.8,0.37674,0.00018,29.5856]
[1777655820673,27.12,78304.92,71.8,0.37674,0.00018,29.5856]
[1777655821169,27.12,78293.66,71.8,0.37472,0.00018,29.53156]
[1777655823035,27.12,78287.94,71.8,0.37369,0.00018,29.50372]
[1777655823100,27.12,78287.94,71.8,0.37369,0.00018,29.50372]
[1777655823314,27.12,78287.94,71.8,0.37369,0.00018,29.50372]
[1777655823424,27.12,78287.94,71.8,0.37369,0.00018,29.50372]
[1777655823440,27.12,78287.94,71.8,0.37369,0.00018,29.50372]
[1777655823361,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655823460,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655823576,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655823832,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655823887,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655823983,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655824054,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655824117,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655824139,27.12,78289.65,71.8,0.374,0.00018,29.51201]
[1777655824196,27.12,78314.18,71.8,0.37841,0.00018,29.62971]
[1777655824496,27.12,78314.18,71.8,0.37841,0.00018,29.62971]
[1777655824654,27.12,78314.18,71.8,0.37841,0.00018,29.62971]
[1777655825262,27.12,78314.18,71.8,0.37841,0.00018,29.62971]
[1777655825306,27.12,78319.34,71.8,0.37934,0.00018,29.65405]
[1777655825521,27.12,78319.34,71.8,0.37934,0.00018,29.65405]
[1777655825655,27.12,78319.34,71.8,0.37934,0.00018,29.65405]
[1777655826241,27.12,78319.34,71.8,0.37934,0.00018,29.65405]
[1777655827075,27.12,78318.44,71.8,0.37918,0.00018,29.64989]
[1777655830337,27.12,78319.31,71.8,0.37934,0.00018,29.65414]
[1777655830340,27.12,78319.31,71.8,0.37934,0.00018,29.65414]
[1777655832539,27.12,78320.49,71.8,0.37956,0.00018,29.65985]
[1777655836132,27.12,78318.87,71.8,0.37928,0.00018,29.65243]
[1777655836220,27.12,78318.87,71.8,0.37928,0.00018,29.65243]
[1777655836343,27.12,78318.87,71.8,0.37928,0.00018,29.65243]
[1777655837279,27.12,78319.69,71.8,0.37943,0.00018,29.65633]
[1777655838066,27.13,78324.57,71.8,0.38031,0.00018,29.67918]
[1777655839668,27.13,78323.61,71.8,0.38014,0.00018,29.6748]
[1777655840122,27.13,78323.61,71.8,0.38014,0.00018,29.6748]
[1777655845201,27.13,78322.89,71.8,0.38003,0.00018,29.67173]
[1777655848181,27.13,78322.72,71.8,0.38,0.00018,29.67105]
[1777655848375,27.13,78322.72,71.8,0.38,0.00018,29.67105]
[1777655854264,27.13,78317.86,71.8,0.37913,0.00018,29.64565]
[1777655858994,27.14,78317.69,71.8,0.37911,0.00018,29.64514]
[1777655859004,27.14,78317.69,71.8,0.37911,0.00018,29.64514]
[1777655859026,27.14,78317.69,71.8,0.37911,0.00018,29.64514]
[1777655859305,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859695,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859725,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859785,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859799,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859800,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655859971,27.14,78308.75,71.8,0.37751,0.00018,29.60301]
[1777655860312,27.14,78295.48,71.8,0.37512,0.00018,29.53941]
[1777655861697,27.14,78289.45,71.8,0.37404,0.00018,29.51015]
[1777655862249,27.14,78289.45,71.8,0.37404,0.00018,29.51015]
[1777655866749,27.14,78301.38,71.8,0.37618,0.00018,29.56763]
[1777655866768,27.14,78301.38,71.8,0.37618,0.00018,29.56763]
[1777655866928,27.14,78301.38,71.8,0.37618,0.00018,29.56763]
[1777655867769,27.14,78307.74,71.8,0.37732,0.00018,29.59795]
[1777655873405,27.13,78311.89,71.8,0.37805,0.00018,29.61728]
[1777655874658,27.13,78311.33,71.8,0.37795,0.00018,29.61457]
[1777655880454,27.13,78312.43,71.8,0.37813,0.00018,29.61939]
[1777655885492,27.13,78310.37,71.8,0.37774,0.00018,29.60931]
[1777655890527,27.12,78308.12,71.8,0.37733,0.00018,29.59829]
[1777655892842,27.12,78307.98,71.8,0.3773,0.00018,29.59758]
[1777655896239,27.12,78311.55,71.8,0.37793,0.00018,29.61435]
[1777655896327,27.12,78311.55,71.8,0.37793,0.00018,29.61435]
[1777655896356,27.12,78311.55,71.8,0.37793,0.00018,29.61435]
[1777655896456,27.12,78311.55,71.8,0.37793,0.00018,29.61435]
[1777655896517,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896574,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896624,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896686,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896909,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896918,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655896974,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655897043,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655897444,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655897483,27.12,78311.26,71.8,0.37788,0.00018,29.61292]
[1777655897487,27.12,78323.5,71.8,0.38009,0.00018,29.67055]
[1777655897671,27.12,78323.5,71.8,0.38009,0.00018,29.67055]
[1777655897845,27.12,78334.43,71.8,0.38206,0.00018,29.72123]
[1777655900808,27.12,78337.55,71.8,0.38262,0.00018,29.73558]
[1777655901154,27.12,78337.55,71.8,0.38262,0.00018,29.73558]
[1777655902364,27.12,78337.17,71.8,0.38256,0.00018,29.73385]
[1777655906302,27.12,78333.01,71.8,0.38181,0.00018,29.71482]
[1777655907117,27.12,78333.83,71.8,0.38196,0.00018,29.71862]
[1777655907343,27.12,78333.83,71.8,0.38196,0.00018,29.71862]
[1777655912685,27.12,78335.15,71.8,0.38219,0.00018,29.72167]
[1777655917561,27.12,78333.59,71.8,0.38191,0.00018,29.71459]
[1777655922755,27.13,78333.33,71.8,0.38187,0.00018,29.71356]
[1777655927789,27.13,78331.86,71.8,0.38161,0.00018,29.70691]
[1777655932827,27.13,78331.21,71.8,0.3815,0.00018,29.70402]
[1777655937862,27.13,78331.91,71.8,0.38163,0.00018,29.70734]
[1777655942897,27.13,78331.27,71.8,0.38152,0.00018,29.70446]
[1777655947932,27.13,78332.09,71.8,0.38167,0.00018,29.70829]
[1777655951622,27.13,78331.65,71.8,0.38159,0.00018,29.70628]
[1777655952176,27.13,78331.65,71.8,0.38159,0.00018,29.70628]
[1777655952290,27.13,78331.65,71.8,0.38159,0.00018,29.70628]
[1777655952374,27.13,78323.43,71.8,0.38011,0.00018,29.66816]
[1777655954518,27.13,78321.27,71.8,0.37972,0.00018,29.65811]
[1777655954692,27.13,78320.78,71.8,0.37963,0.00018,29.65585]
[1777655960119,27.13,78320.97,71.8,0.37967,0.00018,29.65694]
[1777655964153,27.13,78322.96,71.8,0.38004,0.00018,29.6664]
[1777655967262,27.14,78324.5,71.8,0.38032,0.00018,29.67368]
[1777655969376,27.14,78322.02,71.8,0.37988,0.00018,29.66219]
[1777655970044,27.14,78322.03,71.8,0.37988,0.00018,29.66228]
[1777655970173,27.14,78322.03,71.8,0.37988,0.00018,29.66228]
[1777655970435,27.14,78322.03,71.8,0.37988,0.00018,29.66228]
[1777655971727,27.14,78315.89,71.8,0.37877,0.00018,29.63045]
[1777655972925,27.14,78314.9,71.8,0.37859,0.00018,29.62586]
[1777655973104,27.14,78314.9,71.8,0.37859,0.00018,29.62586]
[1777655978034,27.14,78316.46,71.8,0.37889,0.00018,29.63353]
[1777655983178,27.14,78318.09,71.8,0.3792,0.00018,29.64158]
[1777655988213,27.15,78316.28,71.8,0.37888,0.00018,29.63338]
[1777655993247,27.15,78316.77,71.8,0.37899,0.00018,29.63603]
[1777655995416,27.15,78316.52,71.8,0.37894,0.00018,29.63492]
[1777655995564,27.15,78316.52,71.8,0.37894,0.00018,29.63492]
[1777655995605,27.15,78316.52,71.8,0.37894,0.00018,29.63492]
[1777656000706,27.15,78313.01,71.8,0.37833,0.00018,29.61885]
[1777656002044,27.16,78313.49,71.8,0.37842,0.00018,29.6212]
[1777656005286,27.16,78316.87,71.8,0.37904,0.00018,29.63731]
[1777656005578,27.16,78316.87,71.8,0.37904,0.00018,29.63731]
[1777656005644,27.16,78318.62,71.8,0.37936,0.00018,29.64559]
[1777656007062,27.16,78320.1,71.8,0.37962,0.00018,29.65257]
[1777656012382,27.16,78322.55,71.8,0.38008,0.00018,29.66432]
[1777656013705,27.16,78322.64,71.8,0.3801,0.00018,29.6648]
[1777656013809,27.16,78322.64,71.8,0.3801,0.00018,29.6648]
[1777656014375,27.16,78322.64,71.8,0.3801,0.00018,29.6648]
[1777656014565,27.16,78322.64,71.8,0.3801,0.00018,29.6648]
[1777656014617,27.16,78322.64,71.8,0.3801,0.00018,29.6648]
[1777656014636,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015268,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015377,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015424,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015432,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015438,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015545,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015569,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015574,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015593,27.16,78313.97,71.8,0.37854,0.00018,29.62424]
[1777656015583,27.16,78310.5,71.8,0.37792,0.00018,29.60795]
[1777656015714,27.16,78310.5,71.8,0.37792,0.00018,29.60795]
[1777656016410,27.16,78300.04,71.8,0.37604,0.00018,29.55809]
[1777656020125,27.16,78293.14,71.8,0.3748,0.00018,29.52481]
[1777656020956,27.16,78289.59,71.8,0.37416,0.00018,29.50761]
[1777656022128,27.16,78289.8,71.8,0.3742,0.00018,29.50863]
[1777656022618,27.16,78289.8,71.8,0.3742,0.00018,29.50863]
[1777656027635,27.16,78285.57,71.8,0.37344,0.00018,29.4881]
[1777656027670,27.16,78286.25,71.8,0.37357,0.00018,29.49143]
[1777656031376,27.16,78288.97,71.8,0.37406,0.00018,29.5047]
[1777656036551,27.16,78287.58,71.8,0.3738,0.00018,29.49484]
[1777656041586,27.16,78281.66,71.8,0.37274,0.00018,29.46602]
[1777656045968,27.16,78281.21,71.8,0.37266,0.00018,29.46392]
[1777656051656,27.17,78278.76,71.8,0.37223,0.00018,29.45201]
[1777656056691,27.17,78275.72,71.8,0.37169,0.00018,29.43724]
[1777656059617,27.17,78275.28,71.8,0.37162,0.00018,29.43511]
[1777656062779,27.17,78273.2,71.8,0.37125,0.00018,29.42502]
[1777656065356,27.17,78273.18,71.8,0.37125,0.00018,29.425]
[1777656070788,27.17,78276.06,71.8,0.37178,0.00018,29.43947]
[1777656075214,27.17,78276.82,71.8,0.37191,0.00018,29.44329]
[1777656076137,27.17,78277.35,71.8,0.37201,0.00018,29.44592]
[1777656076275,27.17,78277.35,71.8,0.37201,0.00018,29.44592]
[1777656076388,27.17,78277.35,71.8,0.37201,0.00018,29.44592]
[1777656076394,27.17,78274.51,71.8,0.3715,0.00018,29.43186]
[1777656076831,27.17,78262.44,71.8,0.36934,0.00018,29.37169]
[1777656077819,27.17,78262.44,71.8,0.36934,0.00018,29.37169]
[1777656078128,27.17,78262.44,71.8,0.36934,0.00018,29.37169]
[1777656079335,27.17,78258.67,71.8,0.36866,0.00018,29.35266]
[1777656085543,27.17,78255.81,71.8,0.36813,0.00018,29.3377]
[1777656085796,27.16,78256.3,71.8,0.36822,0.00018,29.34009]
[1777656090659,27.16,78257.17,71.8,0.36836,0.00018,29.34411]
[1777656090813,27.16,78257.27,71.8,0.36837,0.00018,29.34452]
[1777656093298,27.16,78268.27,71.8,0.37031,0.00018,29.39627]
[1777656093303,27.16,78271.13,71.8,0.37082,0.00018,29.41036]
[1777656094290,27.16,78271.13,71.8,0.37082,0.00018,29.41036]
[1777656094379,27.16,78271.13,71.8,0.37082,0.00018,29.41036]
[1777656094572,27.16,78271.13,71.8,0.37082,0.00018,29.41036]
[1777656095251,27.16,78272.6,71.8,0.37108,0.00018,29.41758]
[1777656095318,27.16,78272.6,71.8,0.37108,0.00018,29.41758]
[1777656095340,27.16,78282.01,71.8,0.37276,0.00018,29.46394]
[1777656099710,27.16,78282.38,71.8,0.37283,0.00018,29.46578]
[1777656106333,27.16,78279.93,71.8,0.3724,0.00018,29.45387]
[1777656106372,27.16,78279.93,71.8,0.3724,0.00018,29.45387]
[1777656112076,27.16,78271.64,71.8,0.37092,0.00018,29.41321]
[1777656115496,27.16,78272.34,71.8,0.37105,0.00018,29.41677]
[1777656119959,27.16,78272.31,71.8,0.37105,0.00018,29.41659]
[1777656120151,27.16,78272.31,71.8,0.37105,0.00018,29.41659]
[1777656121179,27.16,78275.25,71.8,0.37157,0.00018,29.43111]
[1777656121205,27.16,78283.39,71.8,0.37303,0.00018,29.47113]
[1777656128073,27.16,78287.73,71.8,0.3738,0.00018,29.49228]
[1777656128497,27.16,78287.73,71.8,0.3738,0.00018,29.49228]
[1777656128595,27.16,78295.97,71.8,0.37528,0.00018,29.53216]
[1777656130794,27.16,78297.84,71.8,0.37561,0.00018,29.54109]
[1777656135830,27.16,78291.41,71.8,0.37446,0.00018,29.50997]
[1777656136562,27.16,78291.41,71.8,0.37446,0.00018,29.50997]
[1777656136565,27.16,78282.96,71.8,0.37294,0.00018,29.46883]
[1777656141279,27.16,78274.57,71.8,0.37144,0.00018,29.42747]
[1777656145806,27.16,78274.5,71.8,0.37142,0.00018,29.42709]
[1777656145811,27.16,78274.5,71.8,0.37142,0.00018,29.42709]
[1777656146898,27.16,78269.53,71.8,0.37054,0.00018,29.40244]
[1777656146913,27.16,78269.53,71.8,0.37054,0.00018,29.40244]
[1777656146936,27.16,78269.53,71.8,0.37054,0.00018,29.40244]
[1777656147321,27.16,78264.09,71.8,0.36956,0.00018,29.37532]
[1777656147884,27.16,78264.09,71.8,0.36956,0.00018,29.37532]
[1777656148453,27.16,78264.09,71.8,0.36956,0.00018,29.37532]
[1777656154370,27.16,78253.67,71.8,0.36767,0.00018,29.31921]
[1777656159405,27.15,78254.12,71.8,0.36774,0.00018,29.32118]
[1777656164465,27.15,78249.32,71.8,0.36688,0.00018,29.29655]
[1777656169774,27.15,78248.91,71.8,0.36679,0.00018,29.29421]
[1777656171067,27.15,78249.06,71.8,0.36682,0.00018,29.29487]
[1777656171469,27.15,78249.06,71.8,0.36682,0.00018,29.29487]
[1777656171668,27.15,78249.06,71.8,0.36682,0.00018,29.29487]
[1777656172376,27.15,78242.99,71.8,0.36573,0.00018,29.26379]
[1777656172496,27.15,78233.67,71.8,0.36407,0.00018,29.21571]
[1777656175728,27.15,78229.68,71.8,0.36336,0.00018,29.19498]
[1777656179410,27.15,78232.06,71.8,0.36379,0.00018,29.2074]
[1777656179683,27.15,78232.06,71.8,0.36379,0.00018,29.2074]
[1777656182266,27.15,78237.82,71.8,0.36481,0.00018,29.23717]
[1777656185261,27.15,78234.35,71.8,0.36419,0.00018,29.21919]
[1777656187822,27.15,78228.99,71.8,0.36324,0.00018,29.19135]
[1777656197671,27.15,78233.54,71.8,0.36405,0.00018,29.21505]
[1777656199065,27.15,78236.43,71.8,0.36456,0.00018,29.23]
[1777656200137,27.15,78237.97,71.8,0.36484,0.00018,29.23793]
[1777656205404,27.15,78243.66,71.8,0.36585,0.00018,29.26705]
[1777656210762,27.15,78245.32,71.8,0.36613,0.00018,29.27529]
[1777656211738,27.15,78245.32,71.8,0.36613,0.00018,29.27529]
[1777656216805,27.14,78246.04,71.8,0.36624,0.00018,29.27554]
[1777656221841,27.14,78246.06,71.8,0.36623,0.00018,29.27539]
[1777656226875,27.14,78244.17,71.8,0.36589,0.00018,29.26552]
[1777656231911,27.14,78244.84,71.8,0.366,0.00018,29.26879]
[1777656236946,27.14,78243.55,71.8,0.36576,0.00018,29.26202]
[1777656238131,27.14,78243.55,71.8,0.36576,0.00018,29.26202]
[1777656243996,27.14,78243.73,71.8,0.36579,0.00018,29.26281]
[1777656250038,27.14,78243.88,71.8,0.36581,0.00018,29.26343]
[1777656255076,27.13,78243.71,71.8,0.36578,0.00018,29.26245]
[1777656261118,27.13,78245.95,71.8,0.36617,0.00018,29.27377]
[1777656264280,27.13,78242.33,71.8,0.36552,0.00018,29.25515]
[1777656264375,27.13,78242.33,71.8,0.36552,0.00018,29.25515]
[1777656264377,27.13,78233.65,71.8,0.36398,0.00018,29.21032]
[1777656265101,27.13,78233.65,71.8,0.36398,0.00018,29.21032]
[1777656266334,27.13,78229.51,71.8,0.36324,0.00018,29.18881]
[1777656272194,27.13,78229.29,71.8,0.3632,0.00018,29.18465]
[1777656274403,27.13,78229.26,71.8,0.36319,0.00018,29.18451]
[1777656280251,27.14,78223.59,71.8,0.36219,0.00018,29.15499]
[1777656282996,27.14,78224.49,71.8,0.36235,0.00018,29.15976]
[1777656288307,27.14,78224.58,71.8,0.36237,0.00018,29.16037]
[1777656289459,27.14,78224.58,71.8,0.36237,0.00018,29.16037]
[1777656291612,27.14,78225.66,71.8,0.36256,0.00018,29.16606]
[1777656297370,27.14,78226.26,71.8,0.36267,0.00018,29.16928]
[1777656302405,27.14,78225.62,71.8,0.36256,0.00018,29.16596]
[1777656307440,27.14,78225.51,71.8,0.36254,0.00018,29.16541]
[1777656313482,27.14,78225.57,71.8,0.36255,0.00018,29.16575]
[1777656314989,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315104,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315208,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315451,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315460,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315549,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315811,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315860,27.14,78225.69,71.8,0.36257,0.00018,29.16638]
[1777656315853,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656315974,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656316144,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656316326,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656316499,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656316692,27.14,78205.86,71.8,0.35906,0.00018,29.06153]
[1777656316915,27.14,78196.86,71.8,0.35746,0.00018,29.01308]
[1777656318090,27.14,78196.16,71.8,0.35733,0.00018,29.0092]
[1777656320110,27.14,78201.79,71.8,0.35832,0.00018,29.03931]
[1777656324949,27.13,78198.78,71.8,0.35777,0.00018,29.0227]
[1777656324960,27.13,78198.78,71.8,0.35777,0.00018,29.0227]
[1777656325569,27.13,78199.01,71.8,0.35781,0.00018,29.02383]
[1777656330605,27.13,78197.61,71.8,0.35754,0.00018,29.01575]
[1777656335640,27.13,78194.44,71.8,0.35695,0.00018,28.99497]
[1777656336243,27.13,78194.44,71.8,0.35695,0.00018,28.99497]
[1777656341682,27.12,78196.73,71.8,0.35734,0.00018,29.00683]
[1777656346717,27.12,78196.75,71.8,0.35733,0.00018,29.00649]
[1777656351752,27.12,78196.71,71.8,0.3573,0.00018,29.00584]
[1777656356786,27.11,78194.14,71.8,0.35683,0.00018,28.99151]
[1777656357202,27.11,78194.14,71.8,0.35683,0.00018,28.99151]
[1777656357794,27.11,78193.89,71.8,0.35679,0.00018,28.99008]
[1777656358241,27.11,78193.89,71.8,0.35679,0.00018,28.99008]
[1777656359124,27.11,78193.56,71.8,0.35673,0.00018,28.98842]
[1777656359264,27.11,78193.56,71.8,0.35673,0.00018,28.98842]
[1777656359535,27.11,78193.56,71.8,0.35673,0.00018,28.98842]
[1777656359551,27.11,78193.56,71.8,0.35673,0.00018,28.98842]
[1777656359773,27.11,78193.56,71.8,0.35673,0.00018,28.98842]
[1777656359808,27.11,78192.46,71.8,0.35654,0.00018,28.98258]
[1777656360824,27.11,78192.46,71.8,0.35654,0.00018,28.98258]
[1777656360990,27.11,78192.46,71.8,0.35654,0.00018,28.98258]
[1777656361023,27.11,78189.86,71.8,0.35608,0.00018,28.96838]
[1777656362859,27.11,78184.59,71.8,0.35515,0.00018,28.93956]
[1777656362912,27.11,78184.59,71.8,0.35515,0.00018,28.93956]
[1777656363568,27.11,78184.43,71.8,0.35512,0.00018,28.93858]
[1777656368873,27.11,78184.72,71.8,0.35515,0.00018,28.93955]
[1777656373909,27.11,78183.63,71.8,0.35494,0.00018,28.93316]
[1777656374010,27.11,78183.63,71.8,0.35494,0.00018,28.93316]
[1777656379951,27.1,78184.1,71.8,0.355,0.00018,28.93526]
[1777656381459,27.1,78185.53,71.8,0.35525,0.00018,28.943]
[1777656381476,27.1,78185.53,71.8,0.35525,0.00018,28.943]
[1777656381816,27.1,78185.53,71.8,0.35525,0.00018,28.943]
[1777656387029,27.1,78192.14,71.8,0.35641,0.00018,28.97868]
[1777656388238,27.1,78191.08,71.8,0.35622,0.00018,28.97286]
[1777656394050,27.1,78189.76,71.8,0.35596,0.00018,28.96214]
[1777656395854,27.1,78189.76,71.8,0.35596,0.00018,28.96214]
[1777656401207,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656401224,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656401230,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656401270,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656401310,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656401379,27.1,78187.35,71.8,0.35552,0.00018,28.94867]
[1777656407141,27.09,78194.0,71.8,0.35669,0.00018,28.98447]
[1777656408993,27.09,78194.0,71.8,0.35669,0.00018,28.98447]
[1777656409208,27.09,78193.9,71.8,0.35667,0.00018,28.98386]
[1777656410113,27.09,78192.69,71.8,0.35645,0.00018,28.97723]
[1777656415357,27.09,78189.97,71.8,0.35596,0.00018,28.96216]
[1777656421241,27.09,78185.39,71.8,0.35514,0.00018,28.93684]
[1777656426275,27.09,78186.92,71.8,0.3554,0.00018,28.94501]
[1777656431310,27.09,78187.63,71.8,0.35552,0.00018,28.9487]
[1777656436345,27.08,78190.01,71.8,0.35594,0.00018,28.96146]
[1777656437763,27.08,78190.01,71.8,0.35594,0.00018,28.96146]
[1777656438297,27.08,78190.01,71.8,0.35593,0.00018,28.96141]
[1777656438304,27.08,78190.01,71.8,0.35593,0.00018,28.96141]
[1777656438365,27.08,78190.01,71.8,0.35593,0.00018,28.96141]
[1777656439262,27.08,78192.98,71.8,0.35646,0.00018,28.97753]
[1777656440111,27.08,78194.33,71.8,0.35669,0.00018,28.9848]
[1777656445876,27.08,78199.35,71.8,0.35757,0.00018,29.01164]
[1777656445961,27.08,78199.8,71.8,0.35765,0.00018,29.01399]
[1777656446799,27.08,78199.8,71.8,0.35765,0.00018,29.01399]
[1777656447827,27.08,78206.07,71.8,0.35877,0.00018,29.04785]
[1777656447831,27.08,78206.07,71.8,0.35877,0.00018,29.04785]
[1777656449946,27.08,78207.54,71.8,0.35903,0.00018,29.05592]
[1777656454386,27.09,78209.43,71.8,0.35937,0.00018,29.06326]
[1777656458314,27.09,78211.11,71.8,0.35968,0.00018,29.07256]
[1777656460079,27.09,78209.4,71.8,0.35938,0.00018,29.06351]
[1777656465136,27.09,78206.87,71.8,0.35895,0.00018,29.05053]
[1777656465794,27.09,78206.87,71.8,0.35895,0.00018,29.05053]
[1777656465856,27.09,78206.14,71.8,0.35882,0.00018,29.04671]
[1777656470913,27.09,78204.18,71.8,0.35846,0.00018,29.0358]
[1777656474824,27.09,78205.54,71.8,0.35869,0.00018,29.04269]
[1777656474947,27.09,78205.54,71.8,0.35869,0.00018,29.04269]
[1777656480379,27.08,78208.01,71.8,0.35911,0.00018,29.05535]
[1777656480845,27.08,78208.01,71.8,0.35911,0.00018,29.05535]
[1777656480852,27.08,78209.24,71.8,0.35932,0.00018,29.0617]
[1777656481173,27.08,78209.24,71.8,0.35932,0.00018,29.0617]
[1777656481516,27.08,78209.24,71.8,0.35932,0.00018,29.0617]
[1777656481832,27.08,78209.24,71.8,0.35932,0.00018,29.0617]
[1777656482450,27.08,78210.89,71.8,0.35961,0.00018,29.0706]
[1777656483097,27.08,78210.89,71.8,0.35961,0.00018,29.0706]
[1777656483463,27.08,78212.36,71.8,0.35988,0.00018,29.07851]
[1777656483833,27.08,78212.36,71.8,0.35988,0.00018,29.07851]
[1777656489717,27.09,78210.83,71.8,0.35962,0.00018,29.07084]
[1777656490781,27.09,78210.83,71.8,0.35962,0.00018,29.07084]
[1777656490824,27.09,78210.83,71.8,0.35962,0.00018,29.07084]
[1777656490875,27.09,78210.83,71.8,0.35962,0.00018,29.07084]
[1777656490949,27.09,78209.84,71.8,0.35945,0.00018,29.06563]
[1777656496491,27.08,78205.29,71.8,0.35862,0.00018,29.04071]
[1777656498986,27.08,78205.44,71.8,0.35864,0.00018,29.04141]
[1777656499062,27.08,78205.25,71.8,0.3586,0.00018,29.04017]
[1777656499548,27.08,78205.25,71.8,0.3586,0.00018,29.04017]
[1777656504824,27.08,78207.67,71.8,0.35905,0.00018,29.05369]
[1777656509859,27.09,78207.92,71.8,0.35911,0.00018,29.05544]
[1777656510797,27.09,78207.92,71.8,0.35911,0.00018,29.05544]
[1777656510867,27.09,78207.65,71.8,0.35907,0.00018,29.05407]
[1777656512380,27.09,78206.28,71.8,0.3588,0.00018,29.04342]
[1777656512881,27.09,78205.75,71.8,0.35871,0.00018,29.04046]
[1777656517916,27.09,78205.92,71.8,0.35875,0.00018,29.0418]
[1777656522950,27.09,78207.08,71.8,0.35897,0.00018,29.04843]
[1777656527986,27.09,78210.58,71.8,0.35961,0.00018,29.0675]
[1777656533022,27.1,78210.51,71.8,0.35961,0.00018,29.06744]
[1777656534273,27.1,78210.26,71.8,0.35956,0.00018,29.06617]
[1777656538089,27.1,78210.94,71.8,0.35969,0.00018,29.06999]
[1777656540005,27.1,78211.16,71.8,0.35973,0.00018,29.07128]
[1777656545112,27.1,78210.37,71.8,0.35961,0.00018,29.06746]
[1777656547059,27.1,78210.63,71.8,0.35966,0.00018,29.06891]
[1777656549234,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656549659,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656549664,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656549709,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656549714,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656549769,27.1,78210.53,71.8,0.35965,0.00018,29.06858]
[1777656555439,27.11,78212.98,71.8,0.3601,0.00018,29.08203]
[1777656556224,27.11,78213.34,71.8,0.36016,0.00018,29.08401]
[1777656556229,27.11,78213.34,71.8,0.36016,0.00018,29.08401]
[1777656556279,27.11,78213.34,71.8,0.36016,0.00018,29.08401]
[1777656560113,27.11,78214.31,71.8,0.36034,0.00018,29.08928]
[1777656560818,27.11,78214.36,71.8,0.36035,0.00018,29.08965]
[1777656561286,27.11,78207.42,71.8,0.35912,0.00018,29.05274]
[1777656561400,27.11,78207.42,71.8,0.35912,0.00018,29.05274]
[1777656561628,27.11,78205.43,71.8,0.35877,0.00018,29.04217]
[1777656562534,27.11,78205.43,71.8,0.35877,0.00018,29.04217]
[1777656562721,27.11,78205.43,71.8,0.35877,0.00018,29.04217]
[1777656564136,27.11,78191.9,71.8,0.35637,0.00018,28.96896]
[1777656564625,27.11,78191.9,71.8,0.35637,0.00018,28.96896]
[1777656564740,27.11,78191.9,71.8,0.35637,0.00018,28.96896]
[1777656570287,27.11,78185.57,71.8,0.35524,0.00018,28.93415]
[1777656574827,27.11,78185.74,71.8,0.35525,0.00018,28.93177]
[1777656578645,27.1,78185.67,71.8,0.35523,0.00018,28.93124]
[1777656578666,27.1,78185.67,71.8,0.35523,0.00018,28.93124]
[1777656584388,27.1,78191.69,71.8,0.35628,0.00018,28.96372]
[1777656585234,27.1,78191.69,71.8,0.35628,0.00018,28.96372]
[1777656586643,27.1,78190.92,71.8,0.35615,0.00018,28.95947]
[1777656590126,27.1,78197.41,71.8,0.35729,0.00018,28.99443]
[1777656590137,27.1,78197.41,71.8,0.35729,0.00018,28.99443]
[1777656592289,27.1,78197.76,71.8,0.35734,0.00018,28.99605]
[1777656592325,27.1,78197.76,71.8,0.35734,0.00018,28.99605]
[1777656592954,27.1,78197.76,71.8,0.35734,0.00018,28.99605]
[1777656592969,27.1,78200.04,71.8,0.35774,0.00018,29.00827]
[1777656593336,27.1,78200.04,71.8,0.35774,0.00018,29.00827]
[1777656593453,27.1,78208.4,71.8,0.35923,0.00018,29.05326]
[1777656594337,27.1,78208.4,71.8,0.35923,0.00018,29.05326]
[1777656594418,27.1,78208.4,71.8,0.35923,0.00018,29.05326]
[1777656594732,27.1,78208.4,71.8,0.35923,0.00018,29.05326]
[1777656595671,27.1,78216.43,71.8,0.36066,0.00018,29.09607]
[1777656595780,27.1,78216.43,71.8,0.36066,0.00018,29.09607]
[1777656596603,27.1,78222.55,71.8,0.36175,0.00018,29.12845]
[1777656598484,27.1,78232.14,71.8,0.36345,0.00018,29.1787]
[1777656599477,27.1,78237.96,71.8,0.36449,0.00018,29.20892]
[1777656600503,27.1,78239.68,71.8,0.3648,0.00018,29.21779]
[1777656600727,27.1,78239.68,71.8,0.3648,0.00018,29.21779]
[1777656603523,27.1,78249.9,71.8,0.36662,0.00018,29.27014]
[1777656608559,27.1,78245.56,71.8,0.36583,0.00018,29.2476]
[1777656611580,27.1,78236.67,71.8,0.36424,0.00018,29.2016]
[1777656616615,27.09,78236.04,71.8,0.36412,0.00018,29.19826]
[1777656621650,27.09,78235.67,71.8,0.36405,0.00018,29.19628]
[1777656627691,27.09,78235.0,71.8,0.36393,0.00018,29.19277]
[1777656632375,27.09,78235.0,71.8,0.36392,0.00018,29.18961]
[1777656632812,27.09,78235.0,71.8,0.36392,0.00018,29.18961]
[1777656633335,27.09,78227.22,71.8,0.36253,0.00018,29.14901]
[1777656635276,27.09,78226.4,71.8,0.36239,0.00018,29.14475]
[1777656635658,27.09,78224.65,71.8,0.36208,0.00018,29.13561]
[1777656635787,27.09,78224.65,71.8,0.36208,0.00018,29.13561]
[1777656637925,27.1,78217.58,71.8,0.36083,0.00018,29.09841]
[1777656637993,27.1,78216.22,71.8,0.36059,0.00018,29.09128]
[1777656640040,27.09,78213.54,71.8,0.36011,0.00018,29.07692]
[1777656640122,27.09,78213.54,71.8,0.36011,0.00018,29.07692]
[1777656640146,27.09,78213.0,71.8,0.36001,0.00018,29.07393]
[1777656641239,27.09,78213.0,71.8,0.36001,0.00018,29.07393]
[1777656641976,27.09,78209.86,71.8,0.35945,0.00018,29.05728]
[1777656642043,27.1,78209.51,71.8,0.35939,0.00018,29.05551]
[1777656647831,27.09,78208.2,71.8,0.35914,0.00018,29.04791]
[1777656652867,27.09,78208.77,71.8,0.35922,0.00018,29.05049]
[1777656657903,27.08,78209.21,71.8,0.35928,0.00018,29.05234]
[1777656662163,27.08,78208.73,71.8,0.35919,0.00018,29.04948]
[1777656662183,27.08,78208.73,71.8,0.35919,0.00018,29.04948]
[1777656662263,27.08,78208.73,71.8,0.35919,0.00018,29.04948]
[1777656662283,27.08,78208.73,71.8,0.35919,0.00018,29.04948]
[1777656662297,27.08,78208.73,71.8,0.35919,0.00018,29.04948]
[1777656663944,27.08,78198.16,71.8,0.3573,0.00018,28.99237]
[1777656665251,27.08,78198.16,71.8,0.3573,0.00018,28.99237]
[1777656675022,27.08,78203.72,71.8,0.35826,0.00018,29.02156]
[1777656677488,27.07,78203.78,71.8,0.35827,0.00018,29.02173]
[1777656678313,27.07,78203.78,71.8,0.35827,0.00018,29.02173]
[1777656678496,27.07,78208.68,71.8,0.35913,0.00018,29.04794]
[1777656678599,27.07,78208.68,71.8,0.35913,0.00018,29.04794]
[1777656679147,27.07,78208.68,71.8,0.35913,0.00018,29.04794]
[1777656679180,27.07,78198.86,71.8,0.35739,0.00018,28.99501]
[1777656680935,27.07,78197.85,71.8,0.3572,0.00018,28.98948]
[1777656686098,27.07,78199.11,71.8,0.35741,0.00018,28.99591]
[1777656691133,27.07,78199.27,71.8,0.35742,0.00018,28.99326]
[1777656691660,27.07,78199.27,71.8,0.35742,0.00018,28.99326]
[1777656691664,27.07,78199.27,71.8,0.35742,0.00018,28.99326]
[1777656693232,27.07,78194.89,71.8,0.35664,0.00018,28.96946]
[1777656695761,27.07,78187.43,71.8,0.35531,0.00018,28.92864]
[1777656700243,27.07,78188.95,71.8,0.35557,0.00018,28.93677]
[1777656706238,27.06,78190.04,71.8,0.35576,0.00018,28.94244]
[1777656711273,27.06,78189.15,71.8,0.35559,0.00018,28.93738]
[1777656716308,27.06,78187.65,71.8,0.35532,0.00018,28.92897]
[1777656721344,27.06,78185.99,71.8,0.35502,0.00018,28.91969]
[1777656726409,27.06,78186.5,71.8,0.3551,0.00018,28.92232]
[1777656728319,27.06,78186.36,71.8,0.35508,0.00018,28.92152]
[1777656728355,27.06,78186.36,71.8,0.35508,0.00018,28.92152]
[1777656732764,27.06,78190.88,71.8,0.35587,0.00018,28.94609]
[1777656737176,27.06,78195.55,71.8,0.35669,0.00018,28.97122]
[1777656741374,27.05,78198.48,71.8,0.3572,0.00018,28.98683]
[1777656746519,27.05,78201.82,71.8,0.35777,0.00018,29.00429]
[1777656751555,27.05,78199.24,71.8,0.35729,0.00018,28.98678]
[1777656755188,27.05,78199.39,71.8,0.35731,0.00018,28.98746]
[1777656761248,27.05,78202.71,71.8,0.35789,0.00018,29.00501]
[1777656762501,27.04,78201.63,71.8,0.35769,0.00018,28.99903]
[1777656762652,27.04,78201.63,71.8,0.35769,0.00018,28.99903]
[1777656762677,27.04,78201.63,71.8,0.35769,0.00018,28.99903]
[1777656762677,27.04,78201.63,71.8,0.35769,0.00018,28.99903]
[1777656767500,27.04,78192.78,71.8,0.35611,0.00018,28.95074]
[1777656772702,27.04,78193.5,71.8,0.35623,0.00018,28.95441]
[1777656778014,27.04,78194.45,71.8,0.35639,0.00018,28.95941]
[1777656778039,27.04,78194.45,71.8,0.35639,0.00018,28.95941]
[1777656778849,27.04,78195.09,71.8,0.3565,0.00018,28.96285]
[1777656785794,27.04,78202.25,71.8,0.35775,0.00018,29.00112]
[1777656791836,27.03,78200.08,71.8,0.35736,0.00018,28.989]
[1777656794034,27.03,78200.02,71.8,0.35734,0.00018,28.98862]
[1777656795901,27.03,78200.25,71.8,0.35738,0.00018,28.98976]
[1777656795922,27.03,78200.25,71.8,0.35738,0.00018,28.98976]
[1777656796376,27.03,78200.25,71.8,0.35738,0.00018,28.98976]
[1777656796970,27.03,78201.17,71.8,0.35754,0.00018,28.99468]
[1777656797116,27.03,78201.17,71.8,0.35754,0.00018,28.99468]
[1777656797176,27.03,78209.35,71.8,0.35899,0.00018,29.0387]
[1777656797893,27.03,78209.35,71.8,0.35899,0.00018,29.0387]
[1777656801003,27.03,78210.19,71.8,0.35916,0.00018,29.04354]
[1777656801012,27.03,78210.19,71.8,0.35916,0.00018,29.04354]
[1777656801675,27.03,78210.65,71.8,0.35924,0.00018,29.04612]
[1777656801716,27.03,78210.65,71.8,0.35924,0.00018,29.04612]
[1777656801875,27.03,78210.65,71.8,0.35924,0.00018,29.04612]
[1777656802012,27.03,78210.65,71.8,0.35924,0.00018,29.04612]
[1777656807531,27.04,78220.94,71.8,0.36109,0.00018,29.10141]
[1777656807532,27.04,78220.94,71.8,0.36109,0.00018,29.10141]
[1777656812983,27.04,78224.53,71.8,0.36173,0.00018,29.11763]
[1777656818019,27.04,78214.48,71.8,0.35996,0.00018,29.06468]
[1777656823053,27.05,78209.46,71.8,0.35908,0.00018,29.03838]
[1777656828089,27.05,78211.38,71.8,0.35944,0.00018,29.04922]
[1777656832390,27.05,78209.55,71.8,0.35913,0.00018,29.03974]
[1777656838159,27.06,78212.19,71.8,0.35962,0.00018,29.05458]
[1777656839052,27.06,78212.19,71.8,0.35962,0.00018,29.05458]
[1777656844201,27.06,78210.08,71.8,0.35927,0.00018,29.04392]
[1777656849237,27.06,78209.5,71.8,0.35919,0.00018,29.04134]
[1777656854271,27.07,78209.76,71.8,0.35925,0.00018,29.04325]
[1777656854828,27.07,78209.76,71.8,0.35925,0.00018,29.04325]
[1777656860313,27.07,78211.5,71.8,0.35958,0.00018,29.05316]
[1777656865348,27.08,78211.29,71.8,0.35956,0.00018,29.05252]
[1777656870383,27.08,78211.96,71.8,0.3597,0.00018,29.05657]
[1777656874412,27.08,78222.94,71.8,0.36165,0.00018,29.11195]
[1777656878918,27.08,78227.0,71.8,0.36238,0.00018,29.13349]
[1777656882647,27.08,78226.77,71.8,0.36235,0.00018,29.13244]
[1777656885330,27.08,78216.41,71.8,0.3605,0.00018,29.07783]
[1777656885537,27.08,78216.41,71.8,0.3605,0.00018,29.07783]
[1777656885547,27.08,78212.4,71.8,0.35979,0.00018,29.05656]
[1777656885690,27.08,78212.4,71.8,0.35979,0.00018,29.05656]
[1777656887136,27.08,78206.6,71.8,0.35876,0.00018,29.02542]
[1777656890197,27.08,78205.31,71.8,0.35852,0.00018,29.0182]
[1777656891528,27.08,78205.28,71.8,0.35851,0.00018,29.01795]
[1777656891550,27.08,78205.28,71.8,0.35851,0.00018,29.01795]
[1777656891748,27.08,78205.49,71.8,0.35854,0.00018,29.01899]
[1777656891778,27.08,78205.49,71.8,0.35854,0.00018,29.01899]
[1777656891824,27.08,78205.49,71.8,0.35854,0.00018,29.01899]
[1777656897061,27.08,78202.4,71.8,0.35798,0.00018,29.00202]
[1777656903616,27.08,78198.41,71.8,0.35726,0.00018,28.97999]
[1777656908975,27.07,78197.91,71.8,0.35716,0.00018,28.97699]
[1777656908994,27.07,78197.91,71.8,0.35716,0.00018,28.97699]
[1777656909146,27.07,78197.91,71.8,0.35716,0.00018,28.97699]
[1777656909382,27.07,78197.91,71.8,0.35716,0.00018,28.97699]
[1777656912680,27.07,78206.84,71.8,0.35873,0.00018,29.02476]
[1777656917714,27.07,78205.89,71.8,0.35855,0.00018,29.01921]
[1777656922750,27.06,78205.63,71.8,0.35848,0.00018,29.01738]
[1777656924252,27.06,78205.63,71.8,0.35848,0.00018,29.01738]
[1777656924429,27.06,78205.63,71.8,0.35848,0.00018,29.01738]
[1777656929144,27.06,78198.9,71.8,0.35728,0.00018,28.98069]
[1777656931193,27.06,78198.63,71.8,0.35722,0.00018,28.9791]
[1777656934717,27.06,78203.79,71.8,0.35812,0.00018,29.0035]
[1777656934764,27.06,78203.79,71.8,0.35812,0.00018,29.0035]
[1777656935795,27.06,78204.25,71.8,0.35819,0.00018,29.0059]
[1777656935799,27.06,78204.25,71.8,0.35819,0.00018,29.0059]
[1777656935847,27.06,78214.54,71.8,0.36002,0.00018,29.06093]
[1777656940883,27.05,78214.1,71.8,0.35992,0.00018,29.05801]
[1777656942221,27.05,78214.1,71.8,0.35992,0.00018,29.05801]
[1777656942290,27.05,78214.1,71.8,0.35992,0.00018,29.05801]
[1777656942294,27.05,78215.03,71.8,0.36008,0.00018,29.06285]
[1777656947932,27.06,78215.8,71.8,0.36024,0.00018,29.06738]
[1777656952967,27.06,78215.6,71.8,0.36022,0.00018,29.06672]
[1777656956995,27.06,78225.02,71.8,0.3619,0.00018,29.11686]
[1777656957882,27.06,78225.02,71.8,0.3619,0.00018,29.11686]
[1777656958036,27.06,78225.02,71.8,0.3619,0.00018,29.11686]
[1777656961471,27.06,78232.81,71.8,0.3633,0.00018,29.15783]
[1777656964244,27.06,78243.38,71.8,0.36519,0.00018,29.21272]
[1777656970086,27.06,78247.99,71.8,0.366,0.00018,29.23621]
[1777656975121,27.06,78248.72,71.8,0.36612,0.00018,29.23971]
[1777656980156,27.06,78240.51,71.8,0.36465,0.00018,29.19717]
[1777656981387,27.06,78240.51,71.8,0.36465,0.00018,29.19717]
[1777656983188,27.06,78250.66,71.8,0.36646,0.00018,29.24933]
[1777656988270,27.05,78249.2,71.8,0.36619,0.00018,29.24154]
[1777656993305,27.05,78248.7,71.8,0.36607,0.00018,29.2355]
[1777656997777,27.05,78247.02,71.8,0.36576,0.00018,29.22662]
[1777656998078,27.05,78247.02,71.8,0.36576,0.00018,29.22662]
[1777656998237,27.05,78247.02,71.8,0.36576,0.00018,29.22662]
[1777656998278,27.05,78247.02,71.8,0.36576,0.00018,29.22662]
[1777656998468,27.05,78247.02,71.8,0.36576,0.00018,29.22662]
[1777656998572,27.05,78260.6,71.8,0.36819,0.00018,29.2959]
[1777656999366,27.05,78275.91,71.8,0.37094,0.00018,29.37267]
[1777657000589,27.05,78275.91,71.8,0.37094,0.00018,29.37267]
[1777657000648,27.05,78275.91,71.8,0.37094,0.00018,29.37267]
[1777657000690,27.05,78275.91,71.8,0.37094,0.00018,29.37267]
[1777657000731,27.05,78279.75,71.8,0.37162,0.00018,29.3916]
[1777657001411,27.05,78279.75,71.8,0.37162,0.00018,29.3916]
[1777657001467,27.05,78280.13,71.8,0.37168,0.00018,29.39333]
[1777657003131,27.05,78285.99,71.8,0.37274,0.00018,29.42221]
[1777657003493,27.05,78285.99,71.8,0.37274,0.00018,29.42221]
[1777657004946,27.05,78281.77,71.8,0.37197,0.00018,29.40128]
[1777657005344,27.05,78281.77,71.8,0.37197,0.00018,29.40128]
[1777657005401,27.05,78281.77,71.8,0.37197,0.00018,29.40128]
[1777657005607,27.05,78281.77,71.8,0.37197,0.00018,29.40128]
[1777657006431,27.05,78284.85,71.8,0.37252,0.00018,29.41643]
[1777657006663,27.05,78284.85,71.8,0.37252,0.00018,29.41643]
[1777657009581,27.04,78295.42,71.8,0.37443,0.00018,29.46812]
[1777657010522,27.04,78295.42,71.8,0.37443,0.00018,29.46812]
[1777657012887,27.04,78303.93,71.8,0.37596,0.00018,29.50918]
[1777657013375,27.04,78303.93,71.8,0.37596,0.00018,29.50918]
[1777657014743,27.04,78308.97,71.8,0.37686,0.00018,29.53324]
[1777657016869,27.04,78312.87,71.8,0.37756,0.00018,29.5517]
[1777657016877,27.04,78312.87,71.8,0.37756,0.00018,29.5517]
[1777657017586,27.04,78312.87,71.8,0.37756,0.00018,29.5517]
[1777657020972,27.04,78310.32,71.8,0.37709,0.00018,29.53924]
[1777657020975,27.04,78310.32,71.8,0.37709,0.00018,29.53924]
[1777657022586,27.04,78311.12,71.8,0.37723,0.00018,29.54299]
[1777657022791,27.04,78310.34,71.8,0.37708,0.00018,29.53919]
[1777657022819,27.04,78310.34,71.8,0.37708,0.00018,29.53919]
[1777657022938,27.04,78310.34,71.8,0.37708,0.00018,29.53919]
[1777657023571,27.04,78310.34,71.8,0.37708,0.00018,29.53919]
[1777657025130,27.04,78304.81,71.8,0.37608,0.00018,29.51256]
[1777657027181,27.04,78300.79,71.8,0.37535,0.00018,29.49308]
[1777657032336,27.03,78303.94,71.8,0.37591,0.00018,29.50808]
[1777657032374,27.03,78303.94,71.8,0.37591,0.00018,29.50808]
[1777657032605,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033417,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033465,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033475,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033484,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033565,27.03,78313.22,71.8,0.37759,0.00018,29.55247]
[1777657033612,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034030,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034161,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034221,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034501,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034652,27.03,78326.07,71.8,0.37991,0.00018,29.61308]
[1777657034715,27.03,78330.96,71.8,0.38079,0.00018,29.63581]
[1777657034730,27.03,78330.96,71.8,0.38079,0.00018,29.63581]
[1777657035038,27.03,78330.96,71.8,0.38079,0.00018,29.63581]
[1777657035149,27.03,78330.96,71.8,0.38079,0.00018,29.63581]
[1777657035251,27.03,78330.96,71.8,0.38079,0.00018,29.63581]
[1777657035626,27.03,78340.1,71.8,0.38245,0.00018,29.67813]
[1777657035987,27.03,78340.1,71.8,0.38245,0.00018,29.67813]
[1777657038180,27.03,78342.36,71.8,0.38286,0.00018,29.68852]
[1777657040640,27.03,78341.25,71.8,0.38266,0.00018,29.68342]
[1777657043682,27.03,78331.12,71.8,0.38082,0.00018,29.63662]
[1777657046323,27.03,78330.22,71.8,0.38066,0.00018,29.63248]
[1777657047467,27.03,78334.3,71.8,0.3814,0.00018,29.65147]
[1777657050865,27.03,78341.54,71.8,0.38272,0.00018,29.68493]
[1777657050917,27.03,78341.54,71.8,0.38272,0.00018,29.68493]
[1777657051422,27.03,78341.54,71.8,0.38272,0.00018,29.68493]
[1777657051907,27.03,78340.92,71.8,0.38259,0.00018,29.67895]
[1777657053142,27.03,78340.92,71.8,0.38259,0.00018,29.67894]
[1777657053177,27.03,78340.92,71.8,0.38259,0.00018,29.67894]
[1777657053391,27.03,78340.92,71.8,0.38259,0.00018,29.67894]
[1777657055931,27.03,78347.51,71.8,0.38379,0.00018,29.70909]
[1777657056020,27.03,78347.51,71.8,0.38379,0.00018,29.70909]
[1777657056090,27.03,78347.51,71.8,0.38379,0.00018,29.70909]
[1777657056150,27.03,78347.51,71.8,0.38379,0.00018,29.70909]
[1777657056200,27.03,78356.51,71.8,0.38542,0.00018,29.7498]
[1777657057279,27.03,78356.51,71.8,0.38542,0.00018,29.7498]
[1777657057395,27.03,78356.51,71.8,0.38542,0.00018,29.7498]
[1777657057398,27.03,78356.51,71.8,0.38542,0.00018,29.7498]
[1777657057402,27.03,78356.51,71.8,0.38542,0.00018,29.7498]
[1777657057698,27.03,78366.48,71.8,0.38724,0.00018,29.79444]
[1777657058350,27.03,78366.48,71.8,0.38724,0.00018,29.79444]
[1777657059530,27.04,78389.64,71.8,0.39147,0.00018,29.89569]
[1777657060535,27.04,78389.64,71.8,0.39147,0.00018,29.89569]
[1777657060919,27.04,78389.79,71.8,0.3915,0.00018,29.89635]
[1777657061780,27.04,78388.74,71.8,0.3913,0.00018,29.89185]
[1777657061791,27.04,78388.74,71.8,0.3913,0.00018,29.89185]
[1777657062895,27.04,78384.92,71.8,0.39061,0.00018,29.87539]
[1777657062911,27.04,78384.92,71.8,0.39061,0.00018,29.87539]
[1777657064680,27.04,78384.99,71.8,0.39062,0.00018,29.87572]
[1777657066859,27.04,78399.2,71.8,0.39322,0.00018,29.93661]
[1777657068663,27.04,78399.2,71.8,0.39322,0.00018,29.93661]
[1777657074965,27.04,78393.38,71.8,0.39216,0.00018,29.91195]
[1777657075041,27.04,78393.38,71.8,0.39216,0.00018,29.91195]
[1777657075538,27.04,78393.38,71.8,0.39216,0.00018,29.91195]
[1777657077125,27.04,78387.13,71.8,0.39102,0.00018,29.88518]
[1777657079030,27.04,78397.08,71.8,0.39284,0.00018,29.92782]
[1777657079375,27.04,78397.08,71.8,0.39284,0.00018,29.92782]
[1777657079486,27.04,78397.08,71.8,0.39284,0.00018,29.92782]
[1777657079502,27.04,78397.08,71.8,0.39284,0.00018,29.92782]
[1777657080346,27.04,78398.63,71.8,0.39313,0.00018,29.93442]
[1777657080732,27.04,78398.63,71.8,0.39313,0.00018,29.93442]
[1777657080746,27.04,78398.63,71.8,0.39313,0.00018,29.93442]
[1777657080678,27.04,78406.63,71.8,0.39459,0.00018,29.96814]
[1777657080887,27.04,78406.63,71.8,0.39459,0.00018,29.96814]
[1777657080902,27.04,78406.63,71.8,0.39459,0.00018,29.96814]
[1777657080951,27.04,78406.63,71.8,0.39459,0.00018,29.96814]
[1777657081166,27.04,78406.63,71.8,0.39459,0.00018,29.96814]
[1777657081262,27.04,78423.72,71.8,0.39772,0.00018,30.03881]
[1777657081801,27.04,78423.72,71.8,0.39772,0.00018,30.03881]
[1777657082067,27.04,78423.72,71.8,0.39772,0.00018,30.03881]
[1777657082160,27.04,78423.72,71.8,0.39772,0.00018,30.03881]
[1777657082178,27.04,78423.72,71.8,0.39772,0.00018,30.03881]
[1777657082947,27.04,78430.8,71.8,0.39902,0.00018,30.06761]
[1777657083885,27.04,78431.43,71.8,0.39914,0.00018,30.07021]
[1777657084120,27.04,78431.43,71.8,0.39914,0.00018,30.07021]
[1777657084215,27.04,78431.43,71.8,0.39914,0.00018,30.07021]
[1777657084316,27.04,78424.03,71.8,0.39778,0.00018,30.04024]
[1777657085672,27.04,78424.03,71.8,0.39778,0.00018,30.04024]
[1777657085764,27.04,78417.7,71.8,0.39662,0.00018,30.01425]
[1777657085993,27.04,78427.76,71.8,0.39847,0.00018,30.05545]
[1777657087340,27.04,78427.76,71.8,0.39847,0.00018,30.05545]
[1777657092854,27.05,78432.85,71.8,0.39941,0.00018,30.07629]
[1777657096144,27.05,78432.56,71.8,0.39937,0.00018,30.07525]
[1777657096569,27.05,78432.56,71.8,0.39937,0.00018,30.07525]
[1777657096954,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657096983,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657097356,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657097547,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657097755,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657097832,27.05,78431.32,71.8,0.39914,0.00018,30.0703]
[1777657097720,27.05,78438.09,71.8,0.40039,0.00018,30.09749]
[1777657098099,27.05,78438.09,71.8,0.40039,0.00018,30.09749]
[1777657098447,27.05,78438.09,71.8,0.40039,0.00018,30.09749]
[1777657098620,27.05,78438.09,71.8,0.40039,0.00018,30.09749]
[1777657098720,27.05,78438.09,71.8,0.40039,0.00018,30.09749]
[1777657098695,27.05,78446.47,71.8,0.40193,0.00018,30.13078]
[1777657099118,27.05,78446.47,71.8,0.40193,0.00018,30.13078]
[1777657099429,27.05,78446.47,71.8,0.40193,0.00018,30.13078]
[1777657099485,27.05,78465.88,71.8,0.4055,0.00018,30.20604]
[1777657100553,27.05,78476.8,71.8,0.40751,0.00018,30.24732]
[1777657101776,27.05,78476.8,71.8,0.40751,0.00018,30.24732]
[1777657101813,27.05,78482.05,71.8,0.40848,0.00018,30.26689]
[1777657102280,27.05,78482.05,71.8,0.40848,0.00018,30.26689]
[1777657102387,27.05,78482.05,71.8,0.40848,0.00018,30.26689]
[1777657102702,27.05,78494.63,71.8,0.4108,0.00018,30.31303]
[1777657103295,27.05,78494.63,71.8,0.4108,0.00018,30.31303]
[1777657103567,27.05,78494.63,71.8,0.4108,0.00018,30.31303]
[1777657103632,27.05,78500.41,71.8,0.41187,0.00018,30.33395]
[1777657108505,27.05,78494.67,71.8,0.41078,0.00018,30.31281]
[1777657108681,27.04,78484.58,71.8,0.40891,0.00018,30.27564]
[1777657109160,27.04,78465.92,71.8,0.40547,0.00018,30.20553]
[1777657110666,27.04,78465.92,71.8,0.40547,0.00018,30.20553]
[1777657110853,27.04,78458.46,71.8,0.4041,0.00018,30.17693]
[1777657111667,27.04,78446.46,71.8,0.40189,0.00018,30.12707]
[1777657113385,27.04,78448.09,71.8,0.40219,0.00018,30.13355]
[1777657115138,27.05,78455.95,71.8,0.40364,0.00018,30.16435]
[1777657115211,27.05,78455.95,71.8,0.40364,0.00018,30.16435]
[1777657115392,27.05,78455.95,71.8,0.40364,0.00018,30.16435]
[1777657115504,27.05,78455.95,71.8,0.40364,0.00018,30.16435]
[1777657115607,27.05,78455.95,71.8,0.40364,0.00018,30.16435]
[1777657117219,27.05,78468.16,71.8,0.40589,0.00018,30.21135]
[1777657118648,27.05,78468.16,71.8,0.40589,0.00018,30.21135]
[1777657122563,27.05,78464.56,71.8,0.40524,0.00018,30.19774]
[1777657122908,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123009,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123143,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123151,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123247,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123328,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123383,27.05,78462.34,71.8,0.40483,0.00018,30.18927]
[1777657123449,27.05,78442.92,71.8,0.40126,0.00018,30.11363]
[1777657123931,27.05,78442.92,71.8,0.40126,0.00018,30.11363]
[1777657124369,27.05,78442.92,71.8,0.40126,0.00018,30.11363]
[1777657124466,27.05,78434.82,71.8,0.39978,0.00018,30.08137]
[1777657124946,27.05,78434.82,71.8,0.39978,0.00018,30.08137]
[1777657124974,27.05,78434.82,71.8,0.39978,0.00018,30.08137]
[1777657125041,27.05,78434.82,71.8,0.39978,0.00018,30.08137]
[1777657125353,27.05,78434.82,71.8,0.39978,0.00018,30.08137]
[1777657127536,27.05,78433.05,71.8,0.39946,0.00018,30.07433]
[1777657129384,27.05,78434.41,71.8,0.39971,0.00018,30.07987]
[1777657130277,27.05,78437.84,71.8,0.40034,0.00018,30.09363]
[1777657132900,27.05,78435.62,71.8,0.39994,0.00018,30.08485]
[1777657133370,27.05,78435.62,71.8,0.39994,0.00018,30.08485]
[1777657133375,27.05,78435.62,71.8,0.39994,0.00018,30.08485]
[1777657135475,27.05,78433.6,71.8,0.39957,0.00018,30.07683]
[1777657136127,27.05,78433.14,71.8,0.39949,0.00018,30.07502]
[1777657137442,27.06,78433.4,71.8,0.39954,0.00018,30.07611]
[1777657137634,27.06,78433.4,71.8,0.39954,0.00018,30.07611]
[1777657137646,27.06,78433.4,71.8,0.39954,0.00018,30.07611]
[1777657137743,27.06,78435.19,71.8,0.39987,0.00018,30.08333]
[1777657138882,27.06,78441.23,71.8,0.40098,0.00018,30.10747]
[1777657139059,27.06,78441.23,71.8,0.40098,0.00018,30.10747]
[1777657139179,27.06,78441.23,71.8,0.40098,0.00018,30.10747]
[1777657139373,27.06,78450.0,71.8,0.40259,0.00018,30.14208]
[1777657140044,27.06,78450.0,71.8,0.40259,0.00018,30.14208]
[1777657141704,27.06,78453.31,71.8,0.4032,0.00018,30.15503]
[1777657141767,27.06,78464.9,71.8,0.40534,0.00018,30.19972]
[1777657142337,27.06,78464.9,71.8,0.40534,0.00018,30.19972]
[1777657142394,27.06,78473.74,71.8,0.40697,0.00018,30.23326]
[1777657144653,27.06,78475.81,71.8,0.40735,0.00018,30.24106]
[1777657144664,27.06,78475.81,71.8,0.40735,0.00018,30.24106]
[1777657146310,27.06,78479.63,71.8,0.40805,0.00018,30.25537]
[1777657146361,27.06,78479.63,71.8,0.40805,0.00018,30.25537]
[1777657149444,27.06,78472.08,71.8,0.40667,0.00018,30.22714]
[1777657152893,27.06,78472.76,71.8,0.4068,0.00018,30.22977]
[1777657156592,27.06,78478.68,71.8,0.40789,0.00018,30.25201]
[1777657156702,27.06,78478.68,71.8,0.40789,0.00018,30.25201]
[1777657156805,27.06,78478.68,71.8,0.40789,0.00018,30.25201]
[1777657157698,27.06,78490.07,71.8,0.40999,0.00018,30.29408]
[1777657158265,27.06,78490.07,71.8,0.40999,0.00018,30.29408]
[1777657158355,27.06,78490.07,71.8,0.40999,0.00018,30.29408]
[1777657158507,27.06,78495.61,71.8,0.41101,0.00018,30.31423]
[1777657159018,27.06,78495.61,71.8,0.41101,0.00018,30.31423]
[1777657159688,27.06,78495.61,71.8,0.41101,0.00018,30.31423]
[1777657159979,27.06,78494.5,71.8,0.41081,0.00018,30.31021]
[1777657161320,27.06,78496.19,71.8,0.41112,0.00018,30.31633]
[1777657163244,27.06,78493.79,71.8,0.41068,0.00018,30.30769]
[1777657163544,27.06,78491.47,71.8,0.41025,0.00018,30.29925]
[1777657166633,27.06,78484.26,71.8,0.40892,0.00018,30.27269]
[1777657169013,27.06,78482.43,71.8,0.40858,0.00018,30.26594]
[1777657171282,27.06,78480.92,71.8,0.4083,0.00018,30.26039]
[1777657171426,27.06,78480.92,71.8,0.4083,0.00018,30.26039]
[1777657171837,27.06,78480.92,71.8,0.4083,0.00018,30.26039]
[1777657172349,27.06,78478.4,71.8,0.40783,0.00018,30.24796]
[1777657172459,27.06,78478.4,71.8,0.40783,0.00018,30.24796]
[1777657172476,27.06,78478.4,71.8,0.40783,0.00018,30.24796]
[1777657175734,27.07,78473.47,71.8,0.40693,0.00018,30.22963]
[1777657176389,27.07,78473.09,71.8,0.40687,0.00018,30.22825]
[1777657176451,27.07,78473.09,71.8,0.40687,0.00018,30.22825]
[1777657178649,27.07,78487.33,71.8,0.4095,0.00018,30.28134]
[1777657180936,27.07,78487.19,71.8,0.40947,0.00018,30.28089]
[1777657186430,27.07,78488.93,71.8,0.4098,0.00018,30.28743]
[1777657189467,27.07,78488.18,71.8,0.40967,0.00018,30.28477]
[1777657194857,27.08,78496.72,71.8,0.41125,0.00018,30.31596]
[1777657194877,27.08,78496.72,71.8,0.41125,0.00018,30.31596]
[1777657195534,27.08,78499.46,71.8,0.41176,0.00018,30.32584]
[1777657195768,27.08,78502.9,71.8,0.41239,0.00018,30.33817]
[1777657196134,27.08,78502.9,71.8,0.41239,0.00018,30.33817]
[1777657196375,27.08,78502.9,71.8,0.41239,0.00018,30.33817]
[1777657197489,27.09,78502.66,71.8,0.4124,0.00018,30.33816]
[1777657202817,27.12,78507.0,71.8,0.41331,0.00018,30.35549]
[1777657207852,27.13,78506.16,71.8,0.41318,0.00018,30.35289]
[1777657211459,27.13,78506.5,71.8,0.41325,0.00018,30.35432]
[1777657211543,27.13,78506.5,71.8,0.41325,0.00018,30.35432]
[1777657211880,27.13,78502.8,71.8,0.41258,0.00018,30.34128]
[1777657214824,27.13,78506.67,71.8,0.41329,0.00018,30.35499]
[1777657214901,27.13,78505.88,71.8,0.41314,0.00018,30.3522]
[1777657215732,27.13,78505.88,71.8,0.41314,0.00018,30.3522]
[1777657215964,27.13,78508.59,71.8,0.41365,0.00018,30.36184]
[1777657216953,27.14,78509.39,71.8,0.4138,0.00018,30.36473]
[1777657222385,27.14,78509.3,71.8,0.4138,0.00018,30.36469]
[1777657229005,27.15,78509.08,71.8,0.41379,0.00018,30.36448]
[1777657231004,27.15,78508.98,71.8,0.41378,0.00018,30.36427]
[1777657232120,27.15,78508.22,71.8,0.41363,0.00018,30.35851]
[1777657232241,27.15,78508.22,71.8,0.41363,0.00018,30.35851]
[1777657232304,27.15,78508.22,71.8,0.41363,0.00018,30.35851]
[1777657232367,27.15,78508.22,71.8,0.41363,0.00018,30.35851]
[1777657232379,27.15,78508.22,71.8,0.41363,0.00018,30.35851]
[1777657233221,27.15,78504.66,71.8,0.41298,0.00018,30.34609]
[1777657233441,27.15,78504.66,71.8,0.41298,0.00018,30.34609]
[1777657233941,27.16,78517.87,71.8,0.41542,0.00018,30.39236]
[1777657234164,27.16,78517.87,71.8,0.41542,0.00018,30.39236]
[1777657237832,27.16,78517.09,71.8,0.41529,0.00018,30.38982]
[1777657238876,27.16,78516.55,71.8,0.41519,0.00018,30.388]
[1777657238969,27.16,78513.52,71.8,0.41464,0.00018,30.37754]
[1777657239076,27.16,78510.29,71.8,0.41404,0.00018,30.36626]
[1777657240925,27.16,78510.29,71.8,0.41404,0.00018,30.36626]
[1777657240450,27.16,78502.7,71.8,0.41265,0.00018,30.33954]
[1777657241604,27.16,78508.41,71.8,0.4137,0.00018,30.3597]
[1777657242723,27.16,78508.41,71.8,0.4137,0.00018,30.3597]
[1777657245909,27.16,78506.64,71.8,0.41338,0.00018,30.35366]
[1777657245920,27.16,78506.5,71.8,0.41336,0.00018,30.35324]
[1777657247253,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247263,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247323,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247496,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247731,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247732,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247774,27.17,78507.64,71.8,0.41357,0.00018,30.35732]
[1777657247819,27.17,78507.37,71.8,0.41352,0.00018,30.35636]
[1777657248375,27.17,78507.37,71.8,0.41352,0.00018,30.35636]
[1777657248537,27.17,78507.37,71.8,0.41352,0.00018,30.35636]
[1777657248921,27.17,78520.73,71.8,0.41599,0.00018,30.40285]
[1777657249023,27.17,78520.73,71.8,0.41599,0.00018,30.40285]
[1777657249536,27.17,78520.73,71.8,0.41599,0.00018,30.40285]
[1777657249570,27.17,78520.73,71.8,0.41599,0.00018,30.40285]
[1777657249596,27.17,78520.73,71.8,0.41599,0.00018,30.40285]
[1777657249666,27.17,78535.67,71.8,0.41874,0.00018,30.45347]
[1777657250154,27.17,78535.67,71.8,0.41874,0.00018,30.45347]
[1777657250258,27.17,78544.39,71.8,0.42035,0.00018,30.48234]
[1777657251364,27.17,78544.39,71.8,0.42035,0.00018,30.48234]
[1777657251452,27.17,78548.13,71.8,0.42104,0.00018,30.49457]
[1777657255460,27.17,78548.54,71.8,0.42113,0.00018,30.49608]
[1777657258529,27.17,78554.12,71.8,0.42217,0.00018,30.5143]
[1777657261022,27.18,78551.33,71.8,0.42167,0.00018,30.50547]
[1777657266060,27.18,78549.03,71.8,0.42126,0.00018,30.49832]
[1777657266334,27.18,78549.03,71.8,0.42126,0.00018,30.49832]
[1777657266375,27.18,78549.03,71.8,0.42126,0.00018,30.49832]
[1777657266476,27.19,78542.96,71.8,0.42015,0.00018,30.47856]
[1777657267273,27.19,78533.49,71.8,0.4184,0.00018,30.44716]
[1777657268202,27.19,78533.49,71.8,0.4184,0.00018,30.44716]
[1777657270713,27.19,78530.98,71.8,0.41794,0.00018,30.4388]
[1777657273878,27.19,78538.7,71.8,0.41937,0.00018,30.46464]
[1777657273951,27.19,78539.4,71.8,0.4195,0.00018,30.46698]
[1777657277803,27.19,78539.9,71.8,0.4196,0.00018,30.46881]
[1777657283056,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283283,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283355,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283417,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283598,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283644,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283808,27.2,78538.17,71.8,0.41931,0.00018,30.46343]
[1777657283815,27.2,78536.39,71.8,0.41898,0.00018,30.45758]
[1777657284387,27.2,78536.39,71.8,0.41898,0.00018,30.45758]
[1777657284452,27.2,78536.39,71.8,0.41898,0.00018,30.45758]
[1777657284553,27.2,78520.17,71.8,0.416,0.00018,30.40282]
[1777657285070,27.2,78520.17,71.8,0.416,0.00018,30.40282]
[1777657285942,27.2,78520.17,71.8,0.416,0.00018,30.40282]
[1777657285974,27.2,78520.17,71.8,0.416,0.00018,30.40282]
[1777657286445,27.2,78515.4,71.8,0.41512,0.00018,30.38643]
[1777657290811,27.2,78507.63,71.8,0.41371,0.00018,30.35957]
[1777657291360,27.21,78508.72,71.8,0.41391,0.00018,30.36345]
[1777657291990,27.21,78508.72,71.8,0.41391,0.00018,30.36345]
[1777657292027,27.21,78508.72,71.8,0.41391,0.00018,30.36345]
[1777657292030,27.21,78508.72,71.8,0.41391,0.00018,30.36345]
[1777657292060,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292215,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292315,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292405,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292551,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292610,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292744,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292818,27.21,78507.39,71.8,0.41366,0.00018,30.35575]
[1777657292842,27.21,78502.63,71.8,0.41279,0.00018,30.33903]
[1777657294025,27.21,78500.53,71.8,0.4124,0.00018,30.33157]
[1777657296793,27.21,78495.66,71.8,0.41151,0.00018,30.31418]
[1777657298011,27.21,78496.19,71.8,0.41161,0.00018,30.31608]
[1777657299047,27.21,78488.88,71.8,0.41026,0.00018,30.28974]
[1777657304445,27.21,78489.59,71.8,0.4104,0.00018,30.29238]
[1777657306695,27.21,78488.46,71.8,0.41019,0.00018,30.28831]
[1777657306936,27.21,78488.46,71.8,0.41019,0.00018,30.28831]
[1777657307180,27.21,78487.85,71.8,0.41008,0.00018,30.28611]
[1777657307559,27.21,78479.9,71.8,0.40863,0.00018,30.25703]
[1777657310806,27.21,78481.9,71.8,0.40899,0.00018,30.26445]
[1777657315588,27.21,78490.33,71.8,0.41055,0.00018,30.29528]
[1777657318437,27.21,78489.62,71.8,0.41042,0.00018,30.29273]
[1777657318723,27.21,78489.62,71.8,0.41042,0.00018,30.29273]
[1777657323148,27.21,78483.79,71.8,0.40935,0.00018,30.27147]
[1777657326704,27.21,78476.23,71.8,0.40796,0.00018,30.24363]
[1777657332734,27.21,78474.77,71.8,0.4077,0.00018,30.23829]
[1777657333533,27.21,78474.77,71.8,0.4077,0.00018,30.23829]
[1777657338776,27.21,78475.72,71.8,0.40788,0.00018,30.24191]
[1777657343811,27.21,78472.42,71.8,0.40728,0.00018,30.22972]
[1777657348849,27.22,78472.3,71.8,0.40726,0.00018,30.22937]
[1777657350730,27.22,78470.95,71.8,0.40702,0.00018,30.22435]
[1777657353324,27.22,78465.6,71.8,0.40603,0.00018,30.20124]
[1777657353884,27.22,78464.72,71.8,0.40587,0.00018,30.19796]
[1777657355576,27.22,78459.78,71.8,0.40497,0.00018,30.17919]
[1777657356289,27.22,78456.6,71.8,0.40439,0.00018,30.16703]
[1777657360201,27.22,78459.07,71.8,0.40484,0.00018,30.17646]
[1777657365969,27.22,78460.27,71.8,0.40505,0.00018,30.18094]
[1777657371005,27.22,78455.81,71.8,0.40423,0.00018,30.16386]
[1777657376040,27.22,78461.47,71.8,0.40527,0.00018,30.18543]
[1777657381075,27.21,78456.53,71.8,0.40436,0.00018,30.16655]
[1777657381451,27.21,78456.53,71.8,0.40436,0.00018,30.16655]
[1777657387117,27.22,78452.36,71.8,0.4036,0.00018,30.15053]
[1777657391150,27.22,78461.5,71.8,0.40527,0.00018,30.18555]
[1777657396185,27.21,78453.31,71.8,0.40377,0.00018,30.15416]
[1777657397375,27.21,78453.31,71.8,0.40377,0.00018,30.15416]
[1777657404109,27.22,78450.45,71.8,0.40325,0.00018,30.14319]
[1777657409278,27.22,78450.4,71.8,0.40325,0.00018,30.14305]
[1777657414313,27.22,78451.6,71.8,0.40346,0.00018,30.14463]
[1777657419348,27.22,78453.37,71.8,0.40378,0.00018,30.1515]
[1777657424383,27.22,78461.59,71.8,0.40529,0.00018,30.18295]
[1777657426592,27.22,78461.98,71.8,0.40536,0.00018,30.18442]
[1777657431606,27.22,78464.5,71.8,0.40582,0.00018,30.19391]
[1777657437125,27.22,78466.05,71.8,0.4061,0.00018,30.19968]
[1777657446537,27.21,78461.89,71.8,0.40533,0.00018,30.1838]
[1777657448418,27.21,78462.56,71.8,0.40545,0.00018,30.18634]
[1777657453586,27.21,78456.17,71.8,0.40428,0.00018,30.16194]
[1777657456339,27.21,78454.58,71.8,0.40399,0.00018,30.15584]
[1777657456375,27.21,78454.58,71.8,0.40399,0.00018,30.15584]
[1777657457690,27.21,78453.71,71.8,0.40383,0.00018,30.1525]
[1777657458477,27.21,78451.18,71.8,0.40337,0.00018,30.14275]
[1777657459481,27.21,78448.68,71.8,0.40291,0.00018,30.13308]
[1777657459627,27.21,78440.36,71.8,0.40139,0.00018,30.1006]
[1777657461317,27.21,78436.61,71.8,0.40071,0.00018,30.08584]
[1777657466676,27.22,78436.31,71.8,0.40067,0.00018,30.08488]
[1777657471737,27.22,78435.06,71.8,0.40045,0.00018,30.08007]
[1777657472687,27.22,78434.47,71.8,0.40033,0.00018,30.07465]
[1777657473102,27.22,78434.47,71.8,0.40033,0.00018,30.07465]
[1777657479259,27.22,78435.0,71.8,0.40044,0.00018,30.07697]
[1777657480313,27.22,78435.0,71.8,0.40044,0.00018,30.07699]
[1777657483092,27.22,78437.23,71.8,0.40085,0.00018,30.08587]
[1777657488830,27.23,78437.91,71.8,0.40098,0.00018,30.08869]
[1777657490490,27.23,78439.62,71.8,0.40129,0.00018,30.09545]
[1777657495880,27.23,78442.3,71.8,0.40178,0.00018,30.10603]
[1777657500336,27.23,78443.18,71.8,0.40195,0.00018,30.10952]
[1777657500370,27.23,78443.18,71.8,0.40195,0.00018,30.10952]
[1777657500592,27.23,78443.18,71.8,0.40195,0.00018,30.10952]
[1777657501344,27.23,78450.13,71.8,0.40322,0.00018,30.13657]
[1777657505803,27.23,78444.86,71.8,0.40225,0.00018,30.11609]
[1777657508454,27.23,78443.64,71.8,0.40203,0.00018,30.11135]
[1777657509467,27.23,78441.77,71.8,0.40169,0.00018,30.10405]
[1777657511776,27.23,78440.47,71.8,0.40146,0.00018,30.09899]
[1777657511808,27.23,78440.47,71.8,0.40146,0.00018,30.09899]
[1777657512457,27.23,78433.81,71.8,0.40024,0.00018,30.07271]
[1777657514802,27.23,78432.25,71.8,0.39996,0.00018,30.06658]
[1777657515013,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515325,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515643,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515751,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515774,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515861,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657515897,27.23,78430.56,71.8,0.39966,0.00018,30.05988]
[1777657516020,27.23,78419.29,71.8,0.3976,0.00018,30.01446]
[1777657521055,27.23,78419.45,71.8,0.39762,0.00018,30.01491]
[1777657526090,27.22,78418.29,71.8,0.3974,0.00018,30.00999]
[1777657531125,27.22,78418.42,71.8,0.3974,0.00018,30.00717]
[1777657536033,27.22,78418.03,71.8,0.39732,0.00018,30.00539]
[1777657542202,27.22,78418.81,71.8,0.39745,0.00018,30.00827]
[1777657548243,27.21,78420.06,71.8,0.39766,0.00018,30.01312]
[1777657548814,27.21,78420.06,71.8,0.39766,0.00018,30.01312]
[1777657554286,27.21,78417.26,71.8,0.39714,0.00018,30.00154]
[1777657554804,27.21,78417.26,71.8,0.39714,0.00018,30.00154]
[1777657554807,27.21,78417.26,71.8,0.39714,0.00018,30.00154]
[1777657554815,27.21,78417.26,71.8,0.39714,0.00018,30.00154]
[1777657554829,27.21,78417.26,71.8,0.39714,0.00018,30.00154]
[1777657560328,27.21,78420.27,71.8,0.39768,0.00018,30.01362]
[1777657561493,27.21,78420.27,71.8,0.39768,0.00018,30.01362]
[1777657562956,27.21,78420.37,71.8,0.3977,0.00018,30.01397]
[1777657565703,27.21,78414.84,71.8,0.39669,0.00018,29.99135]
[1777657567833,27.21,78417.62,71.8,0.39719,0.00018,30.00268]
[1777657568375,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657568454,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657568694,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657568832,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657568920,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657568989,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657569035,27.21,78418.12,71.8,0.39728,0.00018,30.0047]
[1777657569113,27.21,78426.63,71.8,0.39883,0.00018,30.03913]
[1777657569616,27.21,78442.91,71.8,0.40181,0.00018,30.10383]
[1777657570544,27.21,78442.91,71.8,0.40181,0.00018,30.10383]
[1777657571547,27.21,78444.39,71.8,0.40208,0.00018,30.10965]
[1777657574318,27.21,78446.15,71.8,0.40241,0.00018,30.1166]
[1777657579463,27.21,78444.54,71.8,0.40212,0.00018,30.11049]
[1777657584498,27.21,78444.18,71.8,0.40206,0.00018,30.10922]
[1777657588877,27.21,78443.95,71.8,0.40202,0.00018,30.1084]
[1777657594568,27.22,78443.37,71.8,0.40192,0.00018,30.10322]
[1777657599955,27.22,78444.05,71.8,0.40205,0.00018,30.10598]
[1777657603776,27.22,78439.69,71.8,0.40126,0.00018,30.08897]
[1777657610075,27.22,78445.88,71.8,0.40239,0.00018,30.11337]
[1777657613355,27.22,78443.89,71.8,0.40204,0.00018,30.10568]
[1777657613398,27.22,78443.89,71.8,0.40204,0.00018,30.10568]
[1777657614136,27.22,78443.89,71.8,0.40204,0.00018,30.10568]
[1777657616609,27.22,78454.05,71.8,0.40389,0.00018,30.14511]
[1777657620697,27.22,78453.91,71.8,0.40387,0.00018,30.14458]
[1777657621314,27.22,78453.91,71.8,0.40387,0.00018,30.14458]
[1777657624274,27.22,78453.76,71.8,0.40384,0.00018,30.14402]
[1777657624308,27.22,78453.76,71.8,0.40384,0.00018,30.14402]
[1777657626508,27.22,78456.72,71.8,0.40438,0.00018,30.1554]
[1777657628777,27.22,78457.32,71.8,0.40449,0.00018,30.1577]
[1777657629998,27.22,78456.5,71.8,0.40434,0.00018,30.15456]
[1777657635856,27.22,78458.05,71.8,0.40463,0.00018,30.16051]
[1777657639024,27.22,78457.73,71.8,0.40457,0.00018,30.15929]
[1777657644919,27.22,78457.25,71.8,0.40448,0.00018,30.15747]
[1777657647944,27.22,78455.33,71.8,0.40413,0.00018,30.15013]
[1777657648375,27.22,78455.33,71.8,0.40413,0.00018,30.15013]
[1777657648949,27.22,78440.69,71.8,0.40146,0.00018,30.0933]
[1777657650360,27.22,78440.69,71.8,0.40146,0.00018,30.0933]
[1777657651215,27.22,78441.45,71.8,0.4016,0.00018,30.09633]
[1777657654647,27.23,78441.18,71.8,0.40155,0.00018,30.0923]
[1777657654700,27.23,78441.18,71.8,0.40155,0.00018,30.0923]
[1777657655766,27.23,78434.55,71.8,0.40034,0.00018,30.06618]
[1777657655998,27.23,78431.69,71.8,0.39982,0.00018,30.05486]
[1777657658209,27.23,78433.95,71.8,0.40023,0.00018,30.0638]
[1777657658311,27.23,78436.97,71.8,0.40078,0.00018,30.07571]
[1777657659271,27.23,78436.97,71.8,0.40078,0.00018,30.07571]
[1777657659353,27.23,78436.97,71.8,0.40078,0.00018,30.07571]
[1777657659339,27.23,78436.35,71.8,0.40067,0.00018,30.07331]
[1777657659821,27.23,78436.35,71.8,0.40067,0.00018,30.07331]
[1777657660858,27.23,78430.07,71.8,0.39952,0.00018,30.04829]
[1777657661034,27.23,78421.84,71.8,0.39802,0.00018,30.01516]
[1777657661985,27.23,78421.84,71.8,0.39802,0.00018,30.01516]
[1777657665383,27.22,78418.82,71.8,0.39746,0.00018,30.00284]
[1777657668640,27.22,78424.49,71.8,0.39849,0.00018,30.02566]
[1777657674125,27.22,78426.09,71.8,0.39877,0.00018,30.03182]
[1777657679160,27.22,78426.42,71.8,0.39882,0.00018,30.0329]
[1777657680705,27.22,78426.5,71.8,0.39883,0.00018,30.03317]
[1777657681672,27.21,78421.85,71.8,0.39798,0.00018,30.01437]
[1777657684601,27.21,78412.62,71.8,0.39629,0.00018,29.97664]
[1777657685164,27.21,78412.62,71.8,0.39629,0.00018,29.97664]
[1777657685217,27.21,78412.62,71.8,0.39629,0.00018,29.97664]
[1777657691244,27.21,78415.38,71.8,0.39679,0.00018,29.98776]
[1777657691800,27.21,78415.38,71.8,0.39679,0.00018,29.98776]
[1777657692375,27.21,78415.38,71.8,0.39679,0.00018,29.98776]
[1777657698293,27.21,78423.02,71.8,0.39816,0.00018,30.01852]
[1777657703328,27.2,78424.36,71.8,0.39839,0.00018,30.02367]
[1777657708363,27.2,78422.95,71.8,0.39812,0.00018,30.01771]
[1777657713398,27.2,78420.19,71.8,0.3976,0.00018,30.00313]
[1777657716783,27.2,78420.24,71.8,0.3976,0.00018,30.00318]
[1777657722461,27.19,78419.77,71.8,0.3975,0.00018,30.00097]
[1777657727497,27.19,78415.47,71.8,0.3967,0.00018,29.98318]
[1777657732532,27.19,78421.25,71.8,0.39774,0.00018,30.00644]
[1777657737566,27.18,78414.52,71.8,0.3965,0.00018,29.97869]
[1777657742212,27.18,78414.92,71.8,0.39657,0.00018,29.98019]
[1777657747732,27.18,78417.08,71.8,0.39694,0.00018,29.98873]
[1777657748125,27.18,78417.08,71.8,0.39694,0.00018,29.98873]
[1777657748153,27.18,78419.35,71.8,0.39736,0.00018,29.99795]
[1777657748769,27.18,78419.35,71.8,0.39736,0.00018,29.99795]
[1777657748826,27.18,78419.35,71.8,0.39736,0.00018,29.99795]
[1777657748929,27.18,78428.04,71.8,0.39894,0.00018,30.03317]
[1777657749814,27.18,78428.04,71.8,0.39894,0.00018,30.03317]
[1777657750965,27.18,78433.59,71.8,0.39996,0.00018,30.05542]
[1777657753002,27.18,78434.75,71.8,0.40017,0.00018,30.06007]
[1777657757686,27.18,78435.25,71.8,0.40027,0.00018,30.06214]
[1777657760302,27.18,78436.27,71.8,0.40046,0.00018,30.06622]
[1777657761326,27.18,78438.21,71.8,0.40081,0.00018,30.07392]
[1777657765784,27.18,78440.39,71.8,0.40121,0.00018,30.08258]
[1777657767121,27.18,78440.95,71.8,0.40132,0.00018,30.0848]
[1777657767325,27.18,78440.95,71.8,0.40132,0.00018,30.0848]
[1777657771905,27.18,78450.64,71.8,0.40308,0.00018,30.11959]
[1777657772713,27.18,78450.64,71.8,0.40308,0.00018,30.11959]
[1777657773839,27.18,78455.19,71.8,0.40391,0.00018,30.13717]
[1777657775671,27.18,78462.71,71.8,0.40529,0.00018,30.16591]
[1777657776922,27.18,78455.55,71.8,0.40398,0.00018,30.13849]
[1777657782882,27.18,78455.85,71.8,0.40403,0.00018,30.13959]
[1777657787918,27.18,78458.29,71.8,0.40447,0.00018,30.14892]
[1777657792953,27.18,78457.72,71.8,0.40437,0.00018,30.14671]
[1777657796610,27.18,78458.01,71.8,0.40442,0.00018,30.14781]
[1777657802022,27.18,78457.78,71.8,0.40438,0.00018,30.14692]
[1777657807057,27.18,78456.5,71.8,0.40414,0.00018,30.14203]
[1777657810205,27.18,78454.84,71.8,0.40384,0.00018,30.13566]
[1777657816187,27.18,78449.64,71.8,0.40289,0.00018,30.11563]
[1777657818475,27.18,78450.04,71.8,0.40297,0.00018,30.11723]
[1777657819127,27.18,78449.95,71.8,0.40295,0.00018,30.1169]
[1777657821814,27.18,78451.84,71.8,0.4033,0.00018,30.12428]
[1777657825282,27.18,78452.93,71.8,0.4035,0.00018,30.12852]
[1777657827965,27.18,78450.14,71.8,0.40299,0.00018,30.11777]
[1777657831107,27.18,78447.99,71.8,0.4026,0.00018,30.10948]
[1777657831858,27.18,78447.89,71.8,0.40258,0.00018,30.106]
[1777657837268,27.19,78449.45,71.8,0.40287,0.00018,30.11222]
[1777657842304,27.19,78449.92,71.8,0.40296,0.00018,30.11415]
[1777657845403,27.19,78447.24,71.8,0.40247,0.00018,30.10377]
[1777657847281,27.19,78447.69,71.8,0.40256,0.00018,30.10558]
[1777657852374,27.19,78447.51,71.8,0.40253,0.00018,30.10503]
[1777657857523,27.19,78447.55,71.8,0.40255,0.00018,30.10527]
[1777657859299,27.19,78448.05,71.8,0.40264,0.00018,30.10725]
[1777657859958,27.19,78447.61,71.8,0.40256,0.00018,30.10555]
[1777657860510,27.19,78447.61,71.8,0.40256,0.00018,30.10555]
[1777657862331,27.19,78446.99,71.8,0.40245,0.00018,30.10316]
[1777657863098,27.19,78443.83,71.8,0.40187,0.00018,30.09083]
[1777657863601,27.19,78443.83,71.8,0.40187,0.00018,30.09083]
[1777657869489,27.19,78451.08,71.8,0.4032,0.00018,30.11918]
[1777657870447,27.19,78457.18,71.8,0.40432,0.00018,30.1427]
[1777657873323,27.19,78467.52,71.8,0.40621,0.00018,30.18198]
[1777657878556,27.19,78469.6,71.8,0.40659,0.00018,30.18968]
[1777657883585,27.19,78469.43,71.8,0.40655,0.00018,30.18894]
[1777657887561,27.19,78468.22,71.8,0.40632,0.00018,30.18428]
[1777657887620,27.19,78459.58,71.8,0.40474,0.00018,30.15147]
[1777657888627,27.19,78451.97,71.8,0.40334,0.00018,30.12219]
[1777657888959,27.19,78451.97,71.8,0.40334,0.00018,30.12219]
[1777657889964,27.19,78451.97,71.8,0.40334,0.00018,30.12219]
[1777657890375,27.19,78451.97,71.8,0.40334,0.00018,30.12219]
[1777657892038,27.19,78442.98,71.8,0.4017,0.00018,30.08717]
[1777657895103,27.19,78436.37,71.8,0.40048,0.00018,30.05806]
[1777657895677,27.19,78436.0,71.8,0.40042,0.00018,30.05667]
[1777657901718,27.19,78439.31,71.8,0.40104,0.00018,30.07]
[1777657904414,27.19,78439.09,71.8,0.401,0.00018,30.06916]
[1777657904434,27.19,78439.09,71.8,0.401,0.00018,30.06916]
[1777657910279,27.2,78443.67,71.8,0.40184,0.00018,30.0873]
[1777657911869,27.2,78442.87,71.8,0.4017,0.00018,30.08419]
[1777657912802,27.2,78443.26,71.8,0.40177,0.00018,30.08574]
[1777657913021,27.2,78443.26,71.8,0.40177,0.00018,30.08574]
[1777657913802,27.2,78460.81,71.8,0.40498,0.00018,30.15361]
[1777657919159,27.2,78464.27,71.8,0.40561,0.00018,30.1667]
[1777657920277,27.19,78466.64,71.8,0.40605,0.00018,30.17564]
[1777657921304,27.19,78472.5,71.8,0.40712,0.00018,30.19763]
[1777657922399,27.19,78475.22,71.8,0.40762,0.00018,30.20774]
[1777657922838,27.19,78478.48,71.8,0.40821,0.00018,30.21979]
[1777657923000,27.19,78478.48,71.8,0.40821,0.00018,30.21979]
[1777657923019,27.19,78478.48,71.8,0.40821,0.00018,30.21979]
[1777657923120,27.19,78480.87,71.8,0.40865,0.00018,30.22857]
[1777657923960,27.19,78480.87,71.8,0.40865,0.00018,30.22857]
[1777657924172,27.19,78480.87,71.8,0.40865,0.00018,30.22857]
[1777657926733,27.19,78489.12,71.8,0.41017,0.00018,30.25881]
[1777657926824,27.19,78489.12,71.8,0.41017,0.00018,30.25881]
[1777657927426,27.19,78489.12,71.8,0.41017,0.00018,30.25881]
[1777657929503,27.19,78494.91,71.8,0.41123,0.00018,30.27975]
[1777657931032,27.19,78495.37,71.8,0.41131,0.00018,30.28139]
[1777657934102,27.19,78496.73,71.8,0.41156,0.00018,30.28625]
[1777657939988,27.19,78498.52,71.8,0.41189,0.00018,30.29259]
[1777657940051,27.19,78498.52,71.8,0.41189,0.00018,30.29259]
[1777657940317,27.19,78498.52,71.8,0.41189,0.00018,30.29259]
[1777657941404,27.19,78500.75,71.8,0.4123,0.00018,30.30053]
[1777657943409,27.19,78501.91,71.8,0.41251,0.00018,30.30463]
[1777657943416,27.19,78501.91,71.8,0.41251,0.00018,30.30463]
[1777657943455,27.19,78501.91,71.8,0.41251,0.00018,30.30463]
[1777657943817,27.19,78501.0,71.8,0.41234,0.00018,30.30138]
[1777657950126,27.19,78494.53,71.8,0.41115,0.00018,30.2782]
[1777657951255,27.19,78494.53,71.8,0.41115,0.00018,30.2782]
[1777657951656,27.19,78494.53,71.8,0.41115,0.00018,30.2782]
[1777657953134,27.19,78500.9,71.8,0.41231,0.00018,30.29791]
[1777657955683,27.19,78507.73,71.8,0.41357,0.00018,30.32203]
[1777657961337,27.19,78504.72,71.8,0.41301,0.00018,30.31131]
[1777657963222,27.19,78506.85,71.8,0.4134,0.00018,30.3188]
[1777657965399,27.19,78508.04,71.8,0.41361,0.00018,30.32294]
[1777657969929,27.19,78506.97,71.8,0.41341,0.00018,30.3191]
[1777657973290,27.19,78505.84,71.8,0.4132,0.00018,30.3151]
[1777657973306,27.19,78505.84,71.8,0.4132,0.00018,30.3151]
[1777657973316,27.19,78505.84,71.8,0.4132,0.00018,30.3151]
[1777657973342,27.19,78505.84,71.8,0.4132,0.00018,30.3151]
[1777657974306,27.19,78486.46,71.8,0.40964,0.00018,30.2455]
[1777657976319,27.19,78481.94,71.8,0.40881,0.00018,30.22895]
[1777657976881,27.19,78481.94,71.8,0.40881,0.00018,30.22895]
[1777657979827,27.19,78481.59,71.8,0.40874,0.00018,30.22767]
[1777657979840,27.19,78481.59,71.8,0.40874,0.00018,30.22767]
[1777657980552,27.19,78481.59,71.8,0.40874,0.00018,30.22767]
[1777657982362,27.19,78471.7,71.8,0.40693,0.00018,30.19094]
[1777657987060,27.19,78474.58,71.8,0.40746,0.00018,30.20177]
[1777657992432,27.19,78472.51,71.8,0.40709,0.00018,30.19414]
[1777657995159,27.19,78470.9,71.8,0.40679,0.00018,30.18816]
[1777657995169,27.19,78470.9,71.8,0.40679,0.00018,30.18816]
[1777657995303,27.19,78470.9,71.8,0.40679,0.00018,30.18816]
[1777657995782,27.19,78464.54,71.8,0.40563,0.00018,30.16421]
[1777657995813,27.19,78464.54,71.8,0.40563,0.00018,30.16421]
[1777657996023,27.19,78464.54,71.8,0.40563,0.00018,30.16421]
[1777657996452,27.19,78464.54,71.8,0.40563,0.00018,30.16421]
[1777657996537,27.19,78464.54,71.8,0.40563,0.00018,30.16421]
[1777657996639,27.19,78476.37,71.8,0.4078,0.00018,30.20858]
[1777657996867,27.19,78476.37,71.8,0.4078,0.00018,30.20858]
[1777657996921,27.19,78476.37,71.8,0.4078,0.00018,30.20858]
[1777657997703,27.19,78493.33,71.8,0.41091,0.00018,30.27063]
[1777657998426,27.19,78493.33,71.8,0.41091,0.00018,30.27063]
[1777657999835,27.19,78493.93,71.8,0.41102,0.00018,30.27279]
[1777658000763,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658000945,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658001202,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658001462,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658001608,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658001707,27.19,78496.72,71.8,0.41153,0.00018,30.28282]
[1777658001672,27.19,78517.87,71.8,0.41543,0.00018,30.35723]
[1777658002518,27.19,78522.1,71.8,0.41621,0.00018,30.37182]
[1777658002922,27.19,78522.1,71.8,0.41621,0.00018,30.37182]
[1777658003952,27.19,78524.38,71.8,0.41663,0.00018,30.37965]
[1777658006044,27.19,78525.18,71.8,0.41678,0.00018,30.38245]
[1777658006077,27.19,78525.18,71.8,0.41678,0.00018,30.38245]
[1777658006374,27.19,78525.18,71.8,0.41678,0.00018,30.38245]
[1777658011587,27.2,78524.53,71.8,0.41667,0.00018,30.37738]
[1777658011773,27.2,78524.53,71.8,0.41667,0.00018,30.37738]
[1777658014090,27.2,78525.85,71.8,0.41692,0.00018,30.38193]
[1777658014877,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015127,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015166,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015194,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015222,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015297,27.2,78525.54,71.8,0.41686,0.00018,30.38091]
[1777658015791,27.2,78531.29,71.8,0.41792,0.00018,30.40038]
[1777658016120,27.2,78531.29,71.8,0.41792,0.00018,30.40038]
[1777658016179,27.2,78531.29,71.8,0.41792,0.00018,30.40038]
[1777658016383,27.2,78531.29,71.8,0.41792,0.00018,30.40038]
[1777658016808,27.2,78537.33,71.8,0.41904,0.00018,30.42059]
[1777658018035,27.2,78543.97,71.8,0.42026,0.00018,30.44252]
[1777658018041,27.2,78543.97,71.8,0.42026,0.00018,30.44252]
[1777658018143,27.2,78543.97,71.8,0.42026,0.00018,30.44252]
[1777658018204,27.2,78543.97,71.8,0.42026,0.00018,30.44252]
[1777658018636,27.2,78554.93,71.8,0.42229,0.00018,30.47808]
[1777658022209,27.2,78558.15,71.8,0.42289,0.00018,30.48842]
[1777658022956,27.2,78552.91,71.8,0.42192,0.00018,30.47165]
[1777658023671,27.2,78548.97,71.8,0.42119,0.00018,30.45892]
[1777658024492,27.2,78548.97,71.8,0.42119,0.00018,30.45892]
[1777658024655,27.2,78548.97,71.8,0.42119,0.00018,30.45892]
[1777658024678,27.2,78541.61,71.8,0.41983,0.00018,30.43484]
[1777658024833,27.2,78541.61,71.8,0.41983,0.00018,30.43484]
[1777658024837,27.2,78541.61,71.8,0.41983,0.00018,30.43484]
[1777658024861,27.2,78541.61,71.8,0.41983,0.00018,30.43484]
[1777658027208,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027250,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027491,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027584,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027600,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027772,27.2,78534.31,71.8,0.41848,0.00018,30.41055]
[1777658027699,27.2,78520.4,71.8,0.41592,0.00018,30.36339]
[1777658027787,27.2,78520.4,71.8,0.41592,0.00018,30.36339]
[1777658028286,27.2,78520.4,71.8,0.41592,0.00018,30.36339]
[1777658028296,27.2,78520.4,71.8,0.41592,0.00018,30.36339]
[1777658028445,27.2,78520.4,71.8,0.41592,0.00018,30.36339]
[1777658028785,27.2,78511.79,71.8,0.41433,0.00018,30.33362]
[1777658029361,27.2,78511.79,71.8,0.41433,0.00018,30.33362]
[1777658030360,27.2,78512.8,71.8,0.41452,0.00018,30.33718]
[1777658035755,27.2,78515.59,71.8,0.41505,0.00018,30.3472]
[1777658036572,27.2,78515.59,71.8,0.41505,0.00018,30.3472]
[1777658038634,27.21,78514.3,71.8,0.41482,0.00018,30.34283]
[1777658038831,27.21,78511.22,71.8,0.41426,0.00018,30.33217]
[1777658039783,27.21,78505.84,71.8,0.41327,0.00018,30.31337]
[1777658041174,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041190,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041216,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041244,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041461,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041558,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658041753,27.21,78507.03,71.8,0.41349,0.00018,30.3176]
[1777658042720,27.21,78493.53,71.8,0.41102,0.00018,30.26962]
[1777658045348,27.21,78489.1,71.8,0.4102,0.00018,30.25365]
[1777658045966,27.21,78488.26,71.8,0.41005,0.00018,30.25062]
[1777658047337,27.21,78487.04,71.8,0.40983,0.00018,30.24621]
[1777658047466,27.21,78487.04,71.8,0.40983,0.00018,30.24621]
[1777658052875,27.21,78489.89,71.8,0.41036,0.00018,30.2567]
[1777658056459,27.21,78489.24,71.8,0.41024,0.00018,30.25438]
[1777658057907,27.21,78492.76,71.8,0.41089,0.00018,30.26713]
[1777658062375,27.21,78504.34,71.8,0.41302,0.00018,30.30845]
[1777658062774,27.21,78504.34,71.8,0.41302,0.00018,30.30845]
[1777658062793,27.21,78505.41,71.8,0.41321,0.00018,30.31222]
[1777658063442,27.21,78505.41,71.8,0.41321,0.00018,30.31222]
[1777658064163,27.21,78510.94,71.8,0.41423,0.00018,30.3316]
[1777658064342,27.21,78510.94,71.8,0.41423,0.00018,30.3316]
[1777658068680,27.22,78512.2,71.8,0.41448,0.00018,30.33619]
[1777658068724,27.22,78508.48,71.8,0.41379,0.00018,30.32326]
[1777658071179,27.22,78505.91,71.8,0.41333,0.00018,30.31433]
[1777658071275,27.22,78507.05,71.8,0.41353,0.00018,30.3153]
[1777658077835,27.23,78508.75,71.8,0.41386,0.00018,30.32161]
[1777658083089,27.23,78511.22,71.8,0.41434,0.00018,30.33055]
[1777658084454,27.23,78511.22,71.8,0.41434,0.00018,30.33055]
[1777658086004,27.23,78513.52,71.8,0.41477,0.00018,30.33863]
[1777658091146,27.24,78511.56,71.8,0.41442,0.00018,30.33208]
[1777658096181,27.24,78511.81,71.8,0.41448,0.00018,30.33315]
[1777658101216,27.25,78515.88,71.8,0.41524,0.00018,30.34748]
[1777658106251,27.25,78520.68,71.8,0.41614,0.00018,30.36424]
[1777658111285,27.26,78515.36,71.8,0.41518,0.00018,30.34622]
[1777658116321,27.26,78515.88,71.8,0.41529,0.00018,30.34827]
[1777658121356,27.26,78516.63,71.8,0.41544,0.00018,30.3511]
[1777658124976,27.27,78516.75,71.8,0.41547,0.00018,30.35167]
[1777658125584,27.27,78516.75,71.8,0.41547,0.00018,30.35167]
[1777658125614,27.27,78516.75,71.8,0.41547,0.00018,30.35167]
[1777658125916,27.27,78521.05,71.8,0.41627,0.00018,30.36645]
[1777658131483,27.27,78517.86,71.8,0.4157,0.00018,30.35586]
[1777658131511,27.27,78517.86,71.8,0.4157,0.00018,30.35586]
[1777658137468,27.28,78513.61,71.8,0.41493,0.00018,30.33847]
[1777658142503,27.28,78509.25,71.8,0.41414,0.00018,30.32356]
[1777658145553,27.28,78508.06,71.8,0.41393,0.00018,30.31948]
[1777658145654,27.28,78506.01,71.8,0.41355,0.00018,30.31235]
[1777658151044,27.29,78507.78,71.8,0.41389,0.00018,30.31869]
[1777658156601,27.29,78510.15,71.8,0.41433,0.00018,30.32713]
[1777658157847,27.29,78510.15,71.8,0.41433,0.00018,30.32713]
[1777658158398,27.29,78514.27,71.8,0.41509,0.00018,30.34143]
[1777658158756,27.29,78514.27,71.8,0.41509,0.00018,30.34143]
[1777658158786,27.29,78520.12,71.8,0.41617,0.00018,30.36153]
[1777658163056,27.29,78519.32,71.8,0.41603,0.00018,30.35891]
[1777658163164,27.29,78519.32,71.8,0.41603,0.00018,30.35891]
[1777658168262,27.3,78518.3,71.8,0.41585,0.00018,30.35565]
[1777658169415,27.3,78518.33,71.8,0.41586,0.00018,30.35579]
[1777658169447,27.3,78518.33,71.8,0.41586,0.00018,30.35579]
[1777658170655,27.3,78520.24,71.8,0.41621,0.00018,30.36235]
[1777658170794,27.3,78520.24,71.8,0.41621,0.00018,30.36235]
[1777658171409,27.3,78523.09,71.8,0.41674,0.00018,30.37206]
[1777658171642,27.3,78523.09,71.8,0.41674,0.00018,30.37206]
[1777658172528,27.3,78528.64,71.8,0.41776,0.00018,30.39081]
[1777658174448,27.3,78528.75,71.8,0.41778,0.00018,30.39121]
[1777658174550,27.3,78528.75,71.8,0.41778,0.00018,30.39121]
[1777658176669,27.3,78536.83,71.8,0.41927,0.00018,30.41813]
[1777658176808,27.3,78536.83,71.8,0.41927,0.00018,30.41813]
[1777658177370,27.3,78536.28,71.8,0.41917,0.00018,30.41631]
[1777658177470,27.3,78536.28,71.8,0.41917,0.00018,30.41631]
[1777658177950,27.3,78539.84,71.8,0.41982,0.00018,30.42805]
[1777658178786,27.3,78539.84,71.8,0.41982,0.00018,30.42805]
[1777658179184,27.3,78540.65,71.8,0.41997,0.00018,30.4307]
[1777658179351,27.3,78540.65,71.8,0.41997,0.00018,30.4307]
[1777658179398,27.3,78540.65,71.8,0.41997,0.00018,30.4307]
[1777658179509,27.3,78540.65,71.8,0.41997,0.00018,30.4307]
[1777658179763,27.3,78547.74,71.8,0.42127,0.00018,30.45379]
[1777658181548,27.3,78551.53,71.8,0.42197,0.00018,30.46604]
[1777658184520,27.3,78552.64,71.8,0.42219,0.00018,30.46973]
[1777658185349,27.3,78552.43,71.8,0.42215,0.00018,30.4691]
[1777658190840,27.31,78557.06,71.8,0.42302,0.00018,30.4841]
[1777658191728,27.31,78557.06,71.8,0.42302,0.00018,30.4841]
[1777658196882,27.31,78559.72,71.8,0.42352,0.00018,30.48966]
[1777658199298,27.32,78559.19,71.8,0.42342,0.00018,30.48806]
[1777658199303,27.32,78559.19,71.8,0.42342,0.00018,30.48806]
[1777658199401,27.32,78559.19,71.8,0.42342,0.00018,30.48806]
[1777658199533,27.32,78559.19,71.8,0.42342,0.00018,30.48806]
[1777658200928,27.32,78559.08,71.8,0.4234,0.00018,30.48775]
[1777658200944,27.32,78559.08,71.8,0.4234,0.00018,30.48775]
[1777658200956,27.32,78559.08,71.8,0.4234,0.00018,30.48775]
[1777658200958,27.32,78559.08,71.8,0.4234,0.00018,30.48775]
[1777658201082,27.32,78558.8,71.8,0.42336,0.00018,30.4869]
[1777658202117,27.32,78558.88,71.8,0.42337,0.00018,30.48719]
[1777658205209,27.32,78566.29,71.8,0.42474,0.00018,30.51052]
[1777658205236,27.32,78566.29,71.8,0.42474,0.00018,30.51052]
[1777658205284,27.32,78566.29,71.8,0.42474,0.00018,30.51052]
[1777658205715,27.32,78566.29,71.8,0.42474,0.00018,30.51052]
[1777658205918,27.32,78566.29,71.8,0.42474,0.00018,30.51052]
[1777658205956,27.32,78575.07,71.8,0.42636,0.00018,30.5376]
[1777658206485,27.32,78575.07,71.8,0.42636,0.00018,30.5376]
[1777658207025,27.32,78575.07,71.8,0.42637,0.00018,30.53762]
[1777658208692,27.32,78578.09,71.8,0.42692,0.00018,30.54683]
[1777658208769,27.32,78578.09,71.8,0.42692,0.00018,30.54683]
[1777658208883,27.32,78578.09,71.8,0.42692,0.00018,30.54683]
[1777658214358,27.32,78576.79,71.8,0.42669,0.00018,30.54297]
[1777658214381,27.32,78576.79,71.8,0.42669,0.00018,30.54297]
[1777658215917,27.32,78576.39,71.8,0.42662,0.00018,30.54179]
[1777658216024,27.32,78576.39,71.8,0.42662,0.00018,30.54179]
[1777658217810,27.32,78575.53,71.8,0.42646,0.00018,30.53918]
[1777658223079,27.33,78572.29,71.8,0.42588,0.00018,30.52944]
[1777658225093,27.33,78563.59,71.8,0.42428,0.00018,30.50253]
[1777658226327,27.33,78563.59,71.8,0.42428,0.00018,30.50253]
[1777658229123,27.33,78571.98,71.8,0.42583,0.00018,30.52866]
[1777658231638,27.33,78571.67,71.8,0.42577,0.00018,30.52772]
[1777658237179,27.34,78567.27,71.8,0.42497,0.00018,30.5143]
[1777658242216,27.34,78565.27,71.8,0.42462,0.00018,30.50822]
[1777658247249,27.34,78562.25,71.8,0.42407,0.00018,30.49893]
[1777658252309,27.34,78562.26,71.8,0.42407,0.00018,30.496]
[1777658254679,27.35,78559.92,71.8,0.42364,0.00018,30.48871]
[1777658260342,27.35,78567.96,71.8,0.42513,0.00018,30.51395]
[1777658265376,27.35,78573.27,71.8,0.42612,0.00018,30.53036]
[1777658266358,27.35,78573.27,71.8,0.42612,0.00018,30.53036]
[1777658266374,27.35,78573.27,71.8,0.42612,0.00018,30.53036]
[1777658266460,27.35,78573.27,71.8,0.42612,0.00018,30.53036]
[1777658272432,27.35,78575.39,71.8,0.42651,0.00018,30.5369]
[1777658277467,27.35,78573.01,71.8,0.42608,0.00018,30.52967]
[1777658278806,27.35,78573.01,71.8,0.42608,0.00018,30.52967]
[1777658282807,27.35,78570.62,71.8,0.42564,0.00018,30.52238]
[1777658288544,27.36,78570.26,71.8,0.42558,0.00018,30.52133]
[1777658293581,27.36,78573.64,71.8,0.4262,0.00018,30.53172]
[1777658295595,27.36,78582.73,71.8,0.42787,0.00018,30.55923]
[1777658300630,27.35,78587.11,71.8,0.42868,0.00018,30.57223]
[1777658305665,27.35,78586.51,71.8,0.42856,0.00018,30.5704]
[1777658310968,27.35,78581.8,71.8,0.42769,0.00018,30.5563]
[1777658311441,27.35,78575.87,71.8,0.42659,0.00018,30.5353]
[1777658311846,27.35,78575.87,71.8,0.42659,0.00018,30.5353]
[1777658312049,27.35,78575.87,71.8,0.42659,0.00018,30.5353]
[1777658311922,27.35,78558.42,71.8,0.42338,0.00018,30.48124]
[1777658312396,27.35,78558.42,71.8,0.42338,0.00018,30.48124]
[1777658312833,27.35,78558.42,71.8,0.42338,0.00018,30.48124]
[1777658312891,27.35,78550.46,71.8,0.42192,0.00018,30.45596]
[1777658313123,27.35,78550.46,71.8,0.42192,0.00018,30.45596]
[1777658314443,27.35,78550.25,71.8,0.42188,0.00018,30.45526]
[1777658317182,27.35,78550.31,71.8,0.42189,0.00018,30.4554]
[1777658317383,27.35,78550.31,71.8,0.42189,0.00018,30.4554]
[1777658318815,27.35,78544.75,71.8,0.42086,0.00018,30.43745]
[1777658319824,27.35,78544.32,71.8,0.42079,0.00018,30.43604]
[1777658325801,27.35,78551.61,71.8,0.42212,0.00018,30.45947]
[1777658326460,27.35,78555.42,71.8,0.42282,0.00018,30.47159]
[1777658326815,27.35,78562.19,71.8,0.42406,0.00018,30.49291]
[1777658329431,27.35,78562.64,71.8,0.42415,0.00018,30.49431]
[1777658334870,27.35,78559.21,71.8,0.42351,0.00018,30.48351]
[1777658335814,27.35,78559.21,71.8,0.42351,0.00018,30.48351]
[1777658337443,27.35,78550.84,71.8,0.42197,0.00018,30.45693]
[1777658343888,27.35,78546.58,71.8,0.4212,0.00018,30.44331]
[1777658343981,27.35,78546.58,71.8,0.4212,0.00018,30.44331]
[1777658343990,27.35,78546.58,71.8,0.4212,0.00018,30.44331]
[1777658344072,27.35,78547.01,71.8,0.42128,0.00018,30.44472]
[1777658349977,27.35,78542.62,71.8,0.42047,0.00018,30.43047]
[1777658352410,27.35,78543.15,71.8,0.42057,0.00018,30.43219]
[1777658358032,27.35,78548.24,71.8,0.4215,0.00018,30.44861]
[1777658363068,27.35,78546.78,71.8,0.42123,0.00018,30.44386]
[1777658368103,27.35,78547.85,71.8,0.42142,0.00018,30.44728]
[1777658372642,27.35,78551.21,71.8,0.42203,0.00018,30.45498]
[1777658372743,27.35,78553.19,71.8,0.42239,0.00018,30.46128]
[1777658375083,27.35,78556.99,71.8,0.42309,0.00018,30.47336]
[1777658384336,27.35,78554.93,71.8,0.42272,0.00018,30.46688]
[1777658384344,27.35,78554.93,71.8,0.42272,0.00018,30.46688]
[1777658384419,27.35,78554.79,71.8,0.42269,0.00018,30.46645]
[1777658391264,27.35,78555.63,71.8,0.42284,0.00018,30.46903]
[1777658396299,27.35,78553.75,71.8,0.42249,0.00018,30.46299]
[1777658400162,27.34,78550.23,71.8,0.42184,0.00018,30.45171]
[1777658400876,27.34,78550.23,71.8,0.42184,0.00018,30.45171]
[1777658400901,27.34,78550.95,71.8,0.42197,0.00018,30.45401]
[1777658401334,27.35,78562.7,71.8,0.42414,0.00018,30.49123]
[1777658402341,27.35,78570.55,71.8,0.42558,0.00018,30.51559]
[1777658403395,27.35,78570.55,71.8,0.42558,0.00018,30.51559]
[1777658403671,27.35,78570.55,71.8,0.42558,0.00018,30.51559]
[1777658409390,27.34,78570.9,71.8,0.42564,0.00018,30.51657]
[1777658414425,27.34,78571.66,71.8,0.42577,0.00018,30.51885]
[1777658419460,27.34,78572.26,71.8,0.42588,0.00018,30.52064]
[1777658424495,27.34,78564.01,71.8,0.42436,0.00018,30.49505]
[1777658428840,27.34,78563.28,71.8,0.42422,0.00018,30.49277]
[1777658429657,27.34,78562.25,71.8,0.42403,0.00018,30.48954]
[1777658432811,27.34,78573.12,71.8,0.42603,0.00018,30.52013]
[1777658440606,27.34,78571.17,71.8,0.42566,0.00018,30.514]
[1777658445642,27.33,78581.36,71.8,0.42753,0.00018,30.54492]
[1777658450677,27.33,78583.46,71.8,0.42791,0.00018,30.55108]
[1777658454996,27.33,78577.38,71.8,0.42678,0.00018,30.53265]
[1777658455395,27.33,78576.05,71.8,0.42653,0.00018,30.52857]
[1777658455546,27.33,78576.05,71.8,0.42653,0.00018,30.52857]
[1777658455585,27.33,78576.05,71.8,0.42653,0.00018,30.52857]
[1777658455944,27.33,78558.3,71.8,0.42326,0.00018,30.47345]
[1777658457726,27.33,78551.92,71.8,0.42208,0.00018,30.45311]
[1777658459075,27.33,78551.92,71.8,0.42208,0.00018,30.45311]
[1777658459339,27.33,78548.13,71.8,0.42138,0.00018,30.44091]
[1777658464426,27.32,78547.01,71.8,0.42118,0.00018,30.43725]
[1777658465108,27.32,78547.01,71.8,0.42118,0.00018,30.43725]
[1777658466788,27.32,78534.83,71.8,0.41894,0.00018,30.39737]
[1777658467471,27.32,78534.83,71.8,0.41894,0.00018,30.39737]
[1777658467487,27.32,78534.83,71.8,0.41894,0.00018,30.39737]
[1777658468746,27.32,78532.62,71.8,0.41853,0.00018,30.39005]
[1777658473838,27.32,78532.23,71.8,0.41845,0.00018,30.38857]
[1777658476702,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476734,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476773,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476779,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476801,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476845,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658476879,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658477130,27.32,78532.55,71.8,0.4185,0.00018,30.38948]
[1777658477358,27.32,78527.51,71.8,0.41757,0.00018,30.37255]
[1777658477482,27.32,78527.51,71.8,0.41757,0.00018,30.37255]
[1777658477837,27.32,78527.51,71.8,0.41757,0.00018,30.37255]
[1777658477876,27.32,78519.02,71.8,0.41601,0.00018,30.34381]
[1777658480586,27.32,78519.19,71.8,0.41605,0.00018,30.34447]
[1777658480624,27.32,78519.19,71.8,0.41605,0.00018,30.34447]
[1777658481062,27.32,78519.19,71.8,0.41605,0.00018,30.34447]
[1777658485091,27.32,78515.95,71.8,0.41546,0.00018,30.33357]
[1777658485092,27.32,78515.95,71.8,0.41546,0.00018,30.33357]
[1777658485670,27.32,78515.14,71.8,0.41532,0.00018,30.33083]
[1777658485736,27.32,78515.14,71.8,0.41532,0.00018,30.33083]
[1777658485824,27.32,78515.14,71.8,0.41532,0.00018,30.33083]
[1777658485932,27.32,78511.46,71.8,0.41464,0.00018,30.31819]
[1777658486424,27.32,78511.46,71.8,0.41464,0.00018,30.31819]
[1777658486883,27.32,78511.46,71.8,0.41464,0.00018,30.31819]
[1777658487757,27.32,78504.81,71.8,0.41342,0.00018,30.29501]
[1777658487791,27.32,78504.81,71.8,0.41342,0.00018,30.29501]
[1777658487992,27.32,78504.81,71.8,0.41342,0.00018,30.29501]
[1777658488005,27.32,78499.64,71.8,0.41248,0.00018,30.2768]
[1777658488610,27.32,78499.64,71.8,0.41248,0.00018,30.2768]
[1777658488808,27.32,78499.64,71.8,0.41248,0.00018,30.2768]
[1777658488882,27.32,78499.64,71.8,0.41248,0.00018,30.2768]
[1777658489335,27.32,78499.16,71.8,0.41239,0.00018,30.27506]
[1777658489770,27.32,78499.16,71.8,0.41239,0.00018,30.27506]
[1777658489960,27.32,78502.13,71.8,0.41293,0.00018,30.28547]
[1777658494994,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658495443,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658495769,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658495977,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658496001,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658496053,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658496132,27.32,78500.01,71.8,0.41253,0.00018,30.27485]
[1777658496173,27.32,78491.01,71.8,0.41088,0.00018,30.24277]
[1777658496542,27.32,78491.01,71.8,0.41088,0.00018,30.24277]
[1777658496575,27.32,78491.01,71.8,0.41088,0.00018,30.24277]
[1777658496763,27.32,78491.01,71.8,0.41088,0.00018,30.24277]
[1777658496981,27.32,78491.01,71.8,0.41088,0.00018,30.24277]
[1777658497009,27.32,78483.04,71.8,0.40941,0.00018,30.21387]
[1777658497851,27.32,78483.04,71.8,0.40941,0.00018,30.21387]
[1777658497999,27.32,78483.04,71.8,0.40941,0.00018,30.21387]
[1777658498556,27.32,78482.56,71.8,0.40932,0.00018,30.21207]
[1777658498616,27.32,78482.56,71.8,0.40932,0.00018,30.21207]
[1777658498782,27.32,78482.56,71.8,0.40932,0.00018,30.21207]
[1777658499377,27.32,78478.19,71.8,0.40852,0.00018,30.19603]
[1777658504220,27.32,78476.92,71.8,0.40828,0.00018,30.19118]
[1777658506437,27.31,78476.76,71.8,0.40824,0.00018,30.19047]
[1777658506549,27.31,78476.76,71.8,0.40824,0.00018,30.19047]
[1777658506983,27.31,78476.76,71.8,0.40824,0.00018,30.19047]
[1777658507450,27.31,78476.92,71.8,0.40827,0.00018,30.19101]
[1777658507612,27.31,78476.92,71.8,0.40827,0.00018,30.19101]
[1777658507635,27.31,78476.92,71.8,0.40827,0.00018,30.19101]
[1777658513121,27.31,78480.22,71.8,0.40886,0.00018,30.20287]
[1777658518156,27.31,78478.39,71.8,0.40851,0.00018,30.19589]
[1777658520170,27.3,78467.08,71.8,0.40644,0.00018,30.15382]
[1777658523191,27.3,78477.29,71.8,0.4083,0.00018,30.19165]
[1777658527720,27.3,78471.05,71.8,0.40715,0.00018,30.16834]
[1777658534561,27.29,78473.19,71.8,0.40752,0.00018,30.17598]
[1777658537364,27.29,78473.02,71.8,0.40748,0.00018,30.1752]
[1777658542324,27.29,78474.34,71.8,0.40771,0.00018,30.17985]
[1777658547359,27.29,78475.56,71.8,0.40792,0.00018,30.18412]
[1777658550995,27.28,78475.44,71.8,0.40789,0.00018,30.18358]
[1777658551375,27.28,78475.03,71.8,0.4078,0.00018,30.17886]
[1777658551537,27.28,78475.03,71.8,0.4078,0.00018,30.17886]
[1777658552228,27.28,78475.03,71.8,0.4078,0.00018,30.17886]
[1777658552247,27.28,78466.96,71.8,0.40632,0.00018,30.14872]
[1777658554137,27.28,78463.54,71.8,0.4057,0.00018,30.13585]
[1777658554557,27.28,78468.65,71.8,0.40663,0.00018,30.155]
[1777658554674,27.28,78468.65,71.8,0.40663,0.00018,30.155]
[1777658554916,27.28,78478.75,71.8,0.40847,0.00018,30.19245]
[1777658555429,27.28,78489.75,71.8,0.41049,0.00018,30.23255]
[1777658556436,27.28,78495.6,71.8,0.41156,0.00018,30.25354]
[1777658561473,27.28,78494.01,71.8,0.41126,0.00018,30.24771]
[1777658566512,27.28,78490.01,71.8,0.41052,0.00018,30.23321]
[1777658567755,27.28,78490.01,71.8,0.41052,0.00018,30.23321]
[1777658568057,27.28,78490.01,71.8,0.41052,0.00018,30.23321]
[1777658568116,27.28,78489.62,71.8,0.41045,0.00018,30.23179]
[1777658568526,27.27,78481.58,71.8,0.40897,0.00018,30.20249]
[1777658570867,27.27,78479.15,71.8,0.40852,0.00018,30.19351]
[1777658570903,27.27,78479.15,71.8,0.40852,0.00018,30.19351]
[1777658570966,27.27,78474.65,71.8,0.4077,0.00018,30.17684]
[1777658572146,27.27,78491.48,71.8,0.41078,0.00018,30.23837]
[1777658574542,27.27,78494.14,71.8,0.41127,0.00018,30.2479]
[1777658579604,27.27,78492.2,71.8,0.41091,0.00018,30.24087]
[1777658581377,27.27,78493.17,71.8,0.41109,0.00018,30.24435]
[1777658583632,27.27,78503.74,71.8,0.41302,0.00018,30.28191]
[1777658586618,27.27,78506.34,71.8,0.4135,0.00018,30.291]
[1777658588613,27.27,78506.73,71.8,0.41357,0.00018,30.29231]
[1777658589779,27.27,78507.03,71.8,0.41362,0.00018,30.29333]
[1777658591387,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658591388,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658591527,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658591701,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658591798,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658592142,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658592287,27.27,78508.74,71.8,0.41393,0.00018,30.29926]
[1777658592329,27.27,78524.25,71.8,0.41678,0.00018,30.35263]
[1777658592443,27.27,78524.25,71.8,0.41678,0.00018,30.35263]
[1777658592831,27.27,78524.25,71.8,0.41678,0.00018,30.35263]
[1777658593007,27.27,78524.25,71.8,0.41678,0.00018,30.35263]
[1777658593083,27.27,78533.49,71.8,0.41849,0.00018,30.38376]
[1777658594665,27.27,78531.96,71.8,0.41821,0.00018,30.37868]
[1777658598519,27.27,78530.36,71.8,0.41792,0.00018,30.37343]
[1777658598737,27.27,78531.15,71.8,0.41806,0.00018,30.37611]
[1777658602620,27.27,78530.68,71.8,0.41798,0.00018,30.37453]
[1777658607800,27.27,78527.96,71.8,0.41748,0.00018,30.36537]
[1777658613386,27.27,78533.65,71.8,0.41851,0.00018,30.38133]
[1777658618876,27.27,78535.65,71.8,0.41888,0.00018,30.3879]
[1777658623912,27.27,78538.25,71.8,0.41935,0.00018,30.39645]
[1777658628667,27.27,78537.85,71.8,0.41927,0.00018,30.39507]
[1777658633981,27.27,78532.34,71.8,0.41826,0.00018,30.37675]
[1777658634406,27.27,78532.34,71.8,0.41826,0.00018,30.37675]
[1777658640028,27.27,78529.92,71.8,0.41782,0.00018,30.36868]
[1777658641711,27.27,78530.02,71.8,0.41784,0.00018,30.36902]
[1777658647075,27.27,78530.74,71.8,0.41797,0.00018,30.37146]
[1777658649144,27.27,78530.74,71.8,0.41797,0.00018,30.37146]
[1777658652231,27.27,78530.5,71.8,0.41792,0.00018,30.37066]
[1777658658153,27.27,78528.51,71.8,0.41756,0.00018,30.364]
[1777658663187,27.27,78521.62,71.8,0.4163,0.00018,30.34071]
[1777658667375,27.27,78523.91,71.8,0.41672,0.00018,30.34855]
[1777658673085,27.27,78527.78,71.8,0.41743,0.00018,30.3586]
[1777658673121,27.27,78527.78,71.8,0.41743,0.00018,30.3586]
[1777658673265,27.27,78532.22,71.8,0.41824,0.00018,30.37351]
[1777658674135,27.27,78532.22,71.8,0.41824,0.00018,30.37351]
[1777658677313,27.27,78542.64,71.8,0.42016,0.00018,30.40799]
[1777658677314,27.27,78542.64,71.8,0.42016,0.00018,30.40799]
[1777658677823,27.27,78543.8,71.8,0.42038,0.00018,30.41179]
[1777658678670,27.27,78544.89,71.8,0.42058,0.00018,30.41534]
[1777658678757,27.27,78544.89,71.8,0.42058,0.00018,30.41534]
[1777658680939,27.27,78555.61,71.8,0.42255,0.00018,30.4499]
[1777658683172,27.27,78552.98,71.8,0.42207,0.00018,30.44144]
[1777658688370,27.27,78551.12,71.8,0.42172,0.00018,30.43535]
[1777658690346,27.27,78551.14,71.8,0.42172,0.00018,30.4354]
[1777658690634,27.27,78551.12,71.8,0.42171,0.00018,30.43532]
[1777658690654,27.27,78551.12,71.8,0.42171,0.00018,30.43532]
[1777658696427,27.27,78545.58,71.8,0.42069,0.00018,30.4173]
[1777658701462,27.26,78542.56,71.8,0.42013,0.00018,30.40737]
[1777658704767,27.26,78542.16,71.8,0.42005,0.00018,30.40604]
[1777658704823,27.26,78542.16,71.8,0.42005,0.00018,30.40604]
[1777658704849,27.26,78542.16,71.8,0.42005,0.00018,30.40604]
[1777658704883,27.26,78542.16,71.8,0.42005,0.00018,30.40604]
[1777658705172,27.26,78542.16,71.8,0.42005,0.00018,30.40604]
[1777658705887,27.26,78542.13,71.8,0.42004,0.00018,30.40593]
[1777658705982,27.26,78527.23,71.8,0.4173,0.00018,30.35633]
[1777658707232,27.26,78527.23,71.8,0.4173,0.00018,30.35633]
[1777658707333,27.26,78521.68,71.8,0.41628,0.00018,30.33751]
[1777658709878,27.26,78516.14,71.8,0.41526,0.00018,30.31848]
[1777658710025,27.26,78516.14,71.8,0.41526,0.00018,30.31848]
[1777658710809,27.26,78515.91,71.8,0.41521,0.00018,30.31764]
[1777658710948,27.26,78515.91,71.8,0.41521,0.00018,30.31764]
[1777658711119,27.26,78515.91,71.8,0.41521,0.00018,30.31764]
[1777658711220,27.26,78506.33,71.8,0.41345,0.00018,30.28425]
[1777658714109,27.26,78501.75,71.8,0.4126,0.00018,30.26802]
[1777658715413,27.26,78502.98,71.8,0.41283,0.00018,30.27234]
[1777658715515,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658715538,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658715566,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658715623,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658715668,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658716375,27.26,78508.33,71.8,0.41381,0.00018,30.29111]
[1777658716476,27.26,78516.98,71.8,0.4154,0.00018,30.32111]
[1777658717202,27.26,78516.98,71.8,0.4154,0.00018,30.32111]
[1777658717224,27.26,78516.98,71.8,0.4154,0.00018,30.32111]
[1777658717280,27.26,78526.86,71.8,0.41722,0.00018,30.35486]
[1777658717585,27.26,78526.86,71.8,0.41722,0.00018,30.35486]
[1777658717647,27.26,78537.15,71.8,0.41911,0.00018,30.38931]
[1777658723407,27.26,78538.18,71.8,0.41931,0.00018,30.39277]
[1777658727825,27.26,78534.29,71.8,0.41859,0.00018,30.37993]
[1777658733687,27.26,78540.54,71.8,0.41974,0.00018,30.39764]
[1777658737840,27.26,78539.98,71.8,0.41964,0.00018,30.39583]
[1777658743757,27.27,78542.6,71.8,0.42013,0.00018,30.40449]
[1777658748846,27.27,78542.5,71.8,0.42011,0.00018,30.4042]
[1777658749095,27.27,78542.5,71.8,0.42011,0.00018,30.4042]
[1777658749773,27.27,78542.0,71.8,0.42002,0.00018,30.40257]
[1777658753521,27.27,78539.21,71.8,0.41951,0.00018,30.39343]
[1777658753559,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658753662,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658753721,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658753741,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658753795,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658754090,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658754296,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658754321,27.27,78539.33,71.8,0.41953,0.00018,30.39384]
[1777658754529,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658754778,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658754884,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658754969,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658755154,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658755310,27.27,78553.59,71.8,0.42216,0.00018,30.44023]
[1777658755506,27.27,78577.32,71.8,0.42655,0.00018,30.51446]
[1777658755702,27.27,78577.32,71.8,0.42655,0.00018,30.51446]
[1777658756467,27.27,78579.4,71.8,0.42693,0.00018,30.52076]
[1777658756663,27.27,78579.4,71.8,0.42693,0.00018,30.52076]
[1777658756785,27.27,78579.4,71.8,0.42693,0.00018,30.52076]
[1777658761091,27.26,78579.93,71.8,0.42702,0.00018,30.52223]
[1777658761252,27.26,78579.93,71.8,0.42702,0.00018,30.52223]
[1777658762232,27.26,78577.38,71.8,0.42654,0.00018,30.51444]
[1777658762237,27.26,78577.38,71.8,0.42654,0.00018,30.51444]
[1777658762582,27.26,78577.38,71.8,0.42654,0.00018,30.51444]
[1777658762804,27.26,78576.21,71.8,0.42632,0.00018,30.51083]
[1777658762935,27.26,78576.21,71.8,0.42632,0.00018,30.51083]
[1777658763184,27.26,78576.21,71.8,0.42632,0.00018,30.51083]
[1777658763437,27.26,78576.21,71.8,0.42632,0.00018,30.51083]
[1777658763439,27.26,78576.21,71.8,0.42632,0.00018,30.51083]
[1777658763479,27.26,78596.52,71.8,0.43008,0.00019,30.5716]
[1777658763737,27.26,78596.52,71.8,0.43008,0.00019,30.5716]
[1777658763836,27.26,78596.52,71.8,0.43008,0.00019,30.5716]
[1777658764192,27.26,78596.52,71.8,0.43008,0.00019,30.5716]
[1777658764312,27.26,78596.52,71.8,0.43008,0.00019,30.5716]
[1777658764384,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658764648,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658764682,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658764808,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658764878,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658765479,27.26,78599.46,71.8,0.43062,0.00019,30.58013]
[1777658766759,27.26,78597.88,71.8,0.43032,0.00019,30.57541]
[1777658767220,27.26,78598.15,71.8,0.43036,0.00019,30.57615]
[1777658768978,27.26,78597.73,71.8,0.43029,0.00019,30.5749]
[1777658769796,27.26,78596.16,71.8,0.42999,0.00019,30.57029]
[1777658769941,27.26,78586.31,71.8,0.42817,0.00019,30.54108]
[1777658770878,27.26,78586.31,71.8,0.42817,0.00019,30.54108]
[1777658771955,27.25,78570.44,71.8,0.42523,0.00018,30.49272]
[1777658772946,27.25,78570.44,71.8,0.42523,0.00018,30.49272]
[1777658772962,27.26,78569.09,71.8,0.42498,0.00018,30.48854]
[1777658777370,27.25,78566.94,71.8,0.42458,0.00018,30.48176]
[1777658778980,27.25,78564.32,71.8,0.42409,0.00018,30.47351]
[1777658779034,27.25,78564.32,71.8,0.42409,0.00018,30.47351]
[1777658779375,27.25,78564.32,71.8,0.42409,0.00018,30.47351]
[1777658780199,27.25,78563.18,71.8,0.42388,0.00018,30.46991]
[1777658781512,27.25,78562.34,71.8,0.42373,0.00018,30.46724]
[1777658782397,27.25,78563.46,71.8,0.42393,0.00018,30.47075]
[1777658783374,27.25,78563.41,71.8,0.42392,0.00018,30.47057]
[1777658789074,27.25,78555.76,71.8,0.4225,0.00018,30.44623]
[1777658790178,27.25,78555.76,71.8,0.4225,0.00018,30.44623]
[1777658796284,27.25,78548.99,71.8,0.42124,0.00018,30.4213]
[1777658797741,27.25,78551.6,71.8,0.42172,0.00018,30.42972]
[1777658797857,27.25,78551.6,71.8,0.42172,0.00018,30.42972]
[1777658803171,27.25,78557.21,71.8,0.42275,0.00018,30.44764]
[1777658808207,27.25,78558.92,71.8,0.42307,0.00018,30.45306]
[1777658810306,27.25,78558.92,71.8,0.42307,0.00018,30.45306]
[1777658813856,27.24,78562.6,71.8,0.42374,0.00018,30.46464]
[1777658819284,27.24,78563.41,71.8,0.42388,0.00018,30.46702]
[1777658824319,27.24,78563.65,71.8,0.42392,0.00018,30.46765]
[1777658825894,27.24,78563.58,71.8,0.4239,0.00018,30.46741]
[1777658826052,27.24,78563.58,71.8,0.4239,0.00018,30.46741]
[1777658826128,27.24,78563.58,71.8,0.4239,0.00018,30.46741]
[1777658827340,27.24,78549.39,71.8,0.42128,0.00018,30.42205]
[1777658828005,27.24,78549.39,71.8,0.42128,0.00018,30.42205]
[1777658832761,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833056,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833078,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833217,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833328,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833431,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833484,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833537,27.24,78546.9,71.8,0.42082,0.00018,30.41392]
[1777658833523,27.24,78540.29,71.8,0.4196,0.00018,30.39225]
[1777658834505,27.24,78522.9,71.8,0.41639,0.00018,30.33388]
[1777658834942,27.24,78522.9,71.8,0.41639,0.00018,30.33388]
[1777658835397,27.24,78514.43,71.8,0.41483,0.00018,30.30477]
[1777658836624,27.24,78512.4,71.8,0.41446,0.00018,30.29774]
[1777658836627,27.24,78512.4,71.8,0.41446,0.00018,30.29774]
[1777658837411,27.24,78510.87,71.8,0.41417,0.00018,30.29243]
[1777658837823,27.24,78510.87,71.8,0.41417,0.00018,30.29243]
[1777658839142,27.24,78509.11,71.8,0.41385,0.00018,30.28623]
[1777658840341,27.23,78507.63,71.8,0.41357,0.00018,30.28095]
[1777658841396,27.23,78505.42,71.8,0.41316,0.00018,30.27308]
[1777658842543,27.23,78506.56,71.8,0.41336,0.00018,30.277]
[1777658842683,27.23,78506.78,71.8,0.4134,0.00018,30.27769]
[1777658843189,27.23,78506.78,71.8,0.4134,0.00018,30.27769]
[1777658843453,27.23,78512.2,71.8,0.41439,0.00018,30.29656]
[1777658844040,27.23,78512.2,71.8,0.41439,0.00018,30.29656]
[1777658847543,27.22,78521.07,71.8,0.41601,0.00018,30.32702]
[1777658852564,27.22,78518.51,71.8,0.41552,0.00018,30.31496]
[1777658855622,27.22,78518.11,71.8,0.41544,0.00018,30.3134]
[1777658855677,27.22,78511.84,71.8,0.41428,0.00018,30.2916]
[1777658855701,27.22,78511.84,71.8,0.41428,0.00018,30.2916]
[1777658856545,27.22,78506.4,71.8,0.41327,0.00018,30.27249]
[1777658859791,27.21,78504.67,71.8,0.41294,0.00018,30.26608]
[1777658860231,27.21,78504.67,71.8,0.41294,0.00018,30.26608]
[1777658861336,27.21,78502.75,71.8,0.41258,0.00018,30.25917]
[1777658866615,27.2,78503.33,71.8,0.41265,0.00018,30.26057]
[1777658867278,27.2,78503.33,71.8,0.41265,0.00018,30.26057]
[1777658869031,27.19,78503.64,71.8,0.41269,0.00018,30.26145]
[1777658874037,27.19,78505.35,71.8,0.41298,0.00018,30.26713]
[1777658878031,27.18,78496.65,71.8,0.41136,0.00018,30.23583]
[1777658879228,27.18,78494.41,71.8,0.41094,0.00018,30.22764]
[1777658880327,27.18,78494.5,71.8,0.41096,0.00018,30.2279]
[1777658882697,27.18,78496.35,71.8,0.41129,0.00018,30.2345]
[1777658884146,27.18,78499.32,71.8,0.41183,0.00018,30.24504]
[1777658886409,27.18,78499.27,71.8,0.41182,0.00018,30.24474]
[1777658888588,27.17,78504.77,71.8,0.41282,0.00018,30.26419]
[1777658888601,27.17,78504.77,71.8,0.41282,0.00018,30.26419]
[1777658888605,27.17,78504.77,71.8,0.41282,0.00018,30.26419]
[1777658888597,27.17,78509.0,71.8,0.4136,0.00018,30.27904]
[1777658888683,27.17,78509.0,71.8,0.4136,0.00018,30.27904]
[1777658890148,27.17,78510.11,71.8,0.4138,0.00018,30.28294]
[1777658890832,27.17,78514.02,71.8,0.41453,0.00018,30.29661]
[1777658893010,27.17,78512.19,71.8,0.41419,0.00018,30.29022]
[1777658893546,27.17,78512.19,71.8,0.41419,0.00018,30.29022]
[1777658894375,27.17,78512.98,71.8,0.41433,0.00018,30.29298]
[1777658894562,27.17,78512.98,71.8,0.41433,0.00018,30.29298]
[1777658897969,27.17,78516.51,71.8,0.41498,0.00018,30.3052]
[1777658903875,27.17,78516.18,71.8,0.41492,0.00018,30.30397]
[1777658908910,27.17,78520.22,71.8,0.41566,0.00018,30.31787]
[1777658913945,27.17,78519.57,71.8,0.41552,0.00018,30.31245]
[1777658918980,27.17,78520.24,71.8,0.41564,0.00018,30.31467]
[1777658923236,27.17,78514.67,71.8,0.41461,0.00018,30.29533]
[1777658923265,27.17,78514.67,71.8,0.41461,0.00018,30.29533]
[1777658929050,27.16,78512.92,71.8,0.41428,0.00018,30.28917]
[1777658930107,27.16,78512.92,71.8,0.41428,0.00018,30.28917]
[1777658935223,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935234,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935311,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935399,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935424,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935462,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935682,27.16,78513.1,71.8,0.41431,0.00018,30.28975]
[1777658935519,27.16,78512.33,71.8,0.41417,0.00018,30.28705]
[1777658936374,27.16,78512.33,71.8,0.41417,0.00018,30.28705]
[1777658936404,27.16,78525.89,71.8,0.41668,0.00018,30.33393]
[1777658939912,27.17,78528.94,71.8,0.41725,0.00018,30.34442]
[1777658945162,27.17,78526.76,71.8,0.41686,0.00018,30.33724]
[1777658949284,27.17,78529.46,71.8,0.41737,0.00018,30.34651]
[1777658955233,27.18,78531.16,71.8,0.41769,0.00018,30.35244]
[1777658956033,27.18,78531.16,71.8,0.41769,0.00018,30.35244]
[1777658956210,27.18,78531.16,71.8,0.41769,0.00018,30.35244]
[1777658956240,27.18,78527.76,71.8,0.41707,0.00018,30.34097]
[1777658958937,27.18,78522.64,71.8,0.41612,0.00018,30.32347]
[1777658964296,27.18,78523.97,71.8,0.41636,0.00018,30.32801]
[1777658968861,27.18,78524.02,71.8,0.41637,0.00018,30.32819]
[1777658968884,27.18,78524.02,71.8,0.41637,0.00018,30.32819]
[1777658970716,27.18,78523.12,71.8,0.41621,0.00018,30.32511]
[1777658972953,27.18,78520.94,71.8,0.4158,0.00018,30.31456]
[1777658975286,27.18,78511.15,71.8,0.41399,0.00018,30.28062]
[1777658976032,27.18,78511.39,71.8,0.41404,0.00018,30.28148]
[1777658976376,27.18,78511.39,71.8,0.41404,0.00018,30.28148]
[1777658977980,27.18,78520.8,71.8,0.41578,0.00018,30.31417]
[1777658979048,27.18,78522.15,71.8,0.41603,0.00018,30.31881]
[1777658984436,27.18,78521.41,71.8,0.41588,0.00018,30.31613]
[1777658986329,27.18,78521.35,71.8,0.41587,0.00018,30.3159]
[1777658990123,27.17,78518.26,71.8,0.41529,0.00018,30.30517]
[1777658991161,27.17,78517.77,71.8,0.4152,0.00018,30.30346]
[1777658992623,27.17,78518.35,71.8,0.41531,0.00018,30.30544]
[1777658993179,27.17,78518.17,71.8,0.41527,0.00018,30.3048]
[1777658993479,27.17,78518.17,71.8,0.41527,0.00018,30.3048]
[1777658993569,27.17,78518.17,71.8,0.41527,0.00018,30.3048]
[1777658993979,27.17,78510.96,71.8,0.41394,0.00018,30.2797]
[1777658994433,27.17,78510.96,71.8,0.41394,0.00018,30.2797]
[1777658994447,27.17,78510.96,71.8,0.41394,0.00018,30.2797]
[1777658994505,27.17,78502.92,71.8,0.41246,0.00018,30.25132]
[1777658995070,27.17,78502.92,71.8,0.41246,0.00018,30.25132]
[1777659000548,27.17,78502.35,71.8,0.41233,0.00018,30.24889]
[1777659005583,27.16,78500.32,71.8,0.41194,0.00018,30.24132]
[1777659011625,27.15,78504.78,71.8,0.41274,0.00018,30.25685]
[1777659015266,27.15,78509.74,71.8,0.41364,0.00018,30.27416]
[1777659015345,27.15,78509.74,71.8,0.41364,0.00018,30.27416]
[1777659015379,27.15,78509.74,71.8,0.41364,0.00018,30.27416]
[1777659015389,27.15,78509.74,71.8,0.41364,0.00018,30.27416]
[1777659015434,27.15,78509.74,71.8,0.41364,0.00018,30.27416]
[1777659015653,27.15,78513.72,71.8,0.41437,0.00018,30.28803]
[1777659018145,27.15,78515.08,71.8,0.41462,0.00018,30.29276]
[1777659023709,27.15,78512.03,71.8,0.41406,0.00018,30.28207]
[1777659025375,27.15,78512.56,71.8,0.41415,0.00018,30.28392]
[1777659030758,27.15,78516.81,71.8,0.41494,0.00018,30.29866]
[1777659035574,27.15,78514.57,71.8,0.41451,0.00018,30.28774]
[1777659035999,27.15,78512.41,71.8,0.41411,0.00018,30.28018]
[1777659041835,27.15,78509.53,71.8,0.41358,0.00018,30.27006]
[1777659042952,27.15,78509.53,71.8,0.41358,0.00018,30.27006]
[1777659043388,27.15,78509.53,71.8,0.41358,0.00018,30.27006]
[1777659043433,27.15,78509.17,71.8,0.41351,0.00018,30.26879]
[1777659048884,27.14,78502.71,71.8,0.4123,0.00018,30.24557]
[1777659052757,27.14,78504.4,71.8,0.4126,0.00018,30.25146]
[1777659052776,27.14,78504.4,71.8,0.4126,0.00018,30.25146]
[1777659052802,27.14,78506.94,71.8,0.41307,0.00018,30.26036]
[1777659057946,27.14,78507.6,71.8,0.41319,0.00018,30.26274]
[1777659060018,27.14,78507.74,71.8,0.41322,0.00018,30.26324]
[1777659061919,27.14,78507.4,71.8,0.41316,0.00018,30.26205]
[1777659063863,27.14,78507.87,71.8,0.41324,0.00018,30.26373]
[1777659064330,27.14,78507.87,71.8,0.41324,0.00018,30.26373]
[1777659065640,27.14,78510.37,71.8,0.41371,0.00018,30.27254]
[1777659066160,27.14,78514.8,71.8,0.41452,0.00018,30.28805]
[1777659066168,27.14,78514.8,71.8,0.41452,0.00018,30.28805]
[1777659070650,27.14,78513.14,71.8,0.41422,0.00018,30.28224]
[1777659071298,27.14,78521.12,71.8,0.41569,0.00018,30.30993]
[1777659072042,27.14,78521.12,71.8,0.41569,0.00018,30.30993]
[1777659072053,27.14,78521.12,71.8,0.41569,0.00018,30.30993]
[1777659072362,27.14,78521.12,71.8,0.41569,0.00018,30.30993]
[1777659072362,27.14,78521.12,71.8,0.41569,0.00018,30.30993]
[1777659076507,27.14,78524.33,71.8,0.41628,0.00018,30.32087]
[1777659082117,27.13,78524.33,71.8,0.41627,0.00018,30.32072]
[1777659083100,27.13,78524.33,71.8,0.41627,0.00018,30.32072]
[1777659083230,27.13,78524.33,71.8,0.41627,0.00018,30.32072]
[1777659083412,27.13,78524.33,71.8,0.41627,0.00018,30.32072]
[1777659087210,27.13,78518.31,71.8,0.41515,0.00018,30.2999]
[1777659087920,27.13,78518.11,71.8,0.41511,0.00018,30.2992]
[1777659090246,27.13,78519.28,71.8,0.41533,0.00018,30.30322]
[1777659090406,27.13,78519.28,71.8,0.41533,0.00018,30.30322]
[1777659091314,27.13,78518.18,71.8,0.41512,0.00018,30.2994]
[1777659091323,27.13,78518.18,71.8,0.41512,0.00018,30.2994]
[1777659094597,27.13,78510.55,71.8,0.4137,0.00018,30.26965]
[1777659095248,27.13,78510.49,71.8,0.41369,0.00018,30.26944]
[1777659095254,27.13,78510.49,71.8,0.41369,0.00018,30.26944]
[1777659095827,27.13,78510.49,71.8,0.41369,0.00018,30.26944]
[1777659095328,27.13,78510.89,71.8,0.41377,0.00018,30.27085]
[1777659096824,27.13,78510.89,71.8,0.41377,0.00018,30.27085]
[1777659100031,27.13,78510.06,71.8,0.4136,0.00018,30.26762]
[1777659101334,27.12,78511.43,71.8,0.41384,0.00018,30.27233]
[1777659101436,27.12,78511.1,71.8,0.41377,0.00018,30.27106]
[1777659105274,27.12,78511.14,71.8,0.41377,0.00018,30.27105]
[1777659109576,27.12,78511.45,71.8,0.41382,0.00018,30.27194]
[1777659110114,27.12,78512.12,71.8,0.41394,0.00018,30.27425]
[1777659114206,27.11,78517.08,71.8,0.41485,0.00019,30.2915]
[1777659116730,27.11,78509.56,71.8,0.41346,0.00018,30.26515]
[1777659117333,27.11,78507.92,71.8,0.41316,0.00018,30.25937]
[1777659122587,27.12,78508.48,71.8,0.41326,0.00018,30.26139]
[1777659123339,27.12,78509.96,71.8,0.41354,0.00018,30.26661]
[1777659128440,27.12,78515.41,71.8,0.41455,0.00018,30.2857]
[1777659130949,27.12,78514.74,71.8,0.41442,0.00018,30.28335]
[1777659136500,27.11,78512.53,71.8,0.41401,0.00018,30.2756]
[1777659140175,27.11,78511.78,71.8,0.41387,0.00018,30.27295]
[1777659140633,27.11,78511.78,71.8,0.41387,0.00018,30.27295]
[1777659140639,27.11,78511.78,71.8,0.41387,0.00018,30.27295]
[1777659140790,27.11,78511.78,71.8,0.41387,0.00018,30.27295]
[1777659140872,27.11,78509.02,71.8,0.41336,0.00018,30.26323]
[1777659142542,27.11,78498.35,71.8,0.41138,0.00018,30.22505]
[1777659143113,27.11,78498.35,71.8,0.41138,0.00018,30.22505]
[1777659148583,27.11,78497.02,71.8,0.41111,0.00018,30.21989]
[1777659151292,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151293,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151299,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151375,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151545,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151647,27.1,78502.53,71.8,0.41213,0.00018,30.23957]
[1777659151748,27.1,78509.37,71.8,0.41338,0.00018,30.26071]
[1777659155217,27.1,78507.39,71.8,0.41301,0.00018,30.25374]
[1777659156426,27.1,78507.46,71.8,0.41303,0.00018,30.254]
[1777659156642,27.1,78505.55,71.8,0.41267,0.00018,30.24718]
[1777659159179,27.1,78501.74,71.8,0.41196,0.00018,30.23347]
[1777659163769,27.1,78493.76,71.8,0.41047,0.00018,30.20449]
[1777659163838,27.1,78493.76,71.8,0.41047,0.00018,30.20449]
[1777659164095,27.1,78494.06,71.8,0.41053,0.00018,30.20554]
[1777659164698,27.1,78484.01,71.8,0.40867,0.00018,30.16868]
[1777659165165,27.1,78484.01,71.8,0.40867,0.00018,30.16868]
[1777659170302,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170480,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170637,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170693,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170794,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170808,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659171076,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659171095,27.1,78486.02,71.8,0.40903,0.00018,30.17599]
[1777659170929,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171338,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171581,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171617,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171848,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171901,27.09,78515.41,71.8,0.41446,0.00019,30.2814]
[1777659171915,27.09,78544.59,71.8,0.41987,0.00019,30.38058]
[1777659172148,27.09,78544.59,71.8,0.41987,0.00019,30.38058]
[1777659172156,27.09,78544.59,71.8,0.41987,0.00019,30.38058]
[1777659172623,27.09,78544.59,71.8,0.41987,0.00019,30.38058]
[1777659172771,27.1,78543.46,71.8,0.41966,0.00019,30.37687]
[1777659173121,27.1,78543.46,71.8,0.41966,0.00019,30.37687]
[1777659173690,27.1,78543.46,71.8,0.41966,0.00019,30.37687]
[1777659173886,27.1,78542.97,71.8,0.41958,0.00019,30.37527]
[1777659173973,27.1,78542.97,71.8,0.41958,0.00019,30.37527]
[1777659174214,27.1,78542.97,71.8,0.41958,0.00019,30.37527]
[1777659174221,27.1,78542.97,71.8,0.41958,0.00019,30.37527]
[1777659179819,27.1,78550.8,71.8,0.42104,0.00019,30.40118]
[1777659181787,27.1,78550.95,71.8,0.42107,0.00019,30.40168]
[1777659183253,27.1,78550.47,71.8,0.42098,0.00019,30.40015]
[1777659187612,27.1,78551.41,71.8,0.42116,0.00019,30.40329]
[1777659192911,27.1,78551.38,71.8,0.42116,0.00019,30.40331]
[1777659194448,27.1,78551.31,71.8,0.42115,0.00019,30.4031]
[1777659194478,27.1,78551.31,71.8,0.42115,0.00019,30.4031]
[1777659196147,27.1,78559.81,71.8,0.42273,0.00019,30.43059]
[1777659197157,27.1,78563.94,71.8,0.4235,0.00019,30.44378]
[1777659200008,27.11,78560.99,71.8,0.42295,0.00019,30.43439]
[1777659200376,27.11,78560.99,71.8,0.42295,0.00019,30.43439]
[1777659208017,27.11,78562.8,71.8,0.42329,0.00019,30.44019]
[1777659211432,27.11,78562.29,71.8,0.4232,0.00019,30.43857]
[1777659211449,27.11,78562.29,71.8,0.4232,0.00019,30.43857]
[1777659216851,27.11,78562.47,71.8,0.42322,0.00019,30.43608]
[1777659218090,27.11,78551.36,71.8,0.42116,0.00019,30.40031]
[1777659219335,27.11,78551.36,71.8,0.42116,0.00019,30.40031]
[1777659223115,27.11,78550.88,71.8,0.42107,0.00019,30.39879]
[1777659224225,27.11,78550.74,71.8,0.42105,0.00019,30.39836]
[1777659228094,27.11,78550.25,71.8,0.42096,0.00019,30.39679]
[1777659228109,27.11,78550.25,71.8,0.42096,0.00019,30.39679]
[1777659228142,27.11,78550.25,71.8,0.42096,0.00019,30.39679]
[1777659228457,27.11,78547.84,71.8,0.42051,0.00019,30.38893]
[1777659230180,27.11,78540.07,71.8,0.41907,0.00019,30.36328]
[1777659235215,27.11,78538.59,71.8,0.41881,0.00019,30.35846]
[1777659240250,27.11,78538.07,71.8,0.41872,0.00019,30.35685]
[1777659245284,27.12,78538.82,71.8,0.41887,0.00019,30.35949]
[1777659250319,27.12,78542.83,71.8,0.41962,0.00019,30.37292]
[1777659255045,27.12,78542.67,71.8,0.41959,0.00019,30.37246]
[1777659255122,27.12,78541.87,71.8,0.41944,0.00019,30.36983]
[1777659255941,27.12,78541.87,71.8,0.41944,0.00019,30.36983]
[1777659255355,27.12,78534.75,71.8,0.41813,0.00019,30.34607]
[1777659258046,27.12,78531.9,71.8,0.4176,0.00019,30.33656]
[1777659258332,27.12,78531.9,71.8,0.4176,0.00019,30.33656]
[1777659259648,27.12,78534.44,71.8,0.41808,0.00019,30.34517]
[1777659259749,27.12,78536.9,71.8,0.41854,0.00019,30.35347]
[1777659263618,27.12,78537.41,71.8,0.41863,0.00019,30.35518]
[1777659265425,27.12,78523.57,71.8,0.41607,0.00019,30.30831]
[1777659270460,27.13,78523.37,71.8,0.41604,0.00019,30.30774]
[1777659271225,27.13,78523.37,71.8,0.41604,0.00019,30.30774]
[1777659275953,27.13,78520.91,71.8,0.41558,0.00019,30.29619]
[1777659276031,27.13,78520.91,71.8,0.41558,0.00019,30.29619]
[1777659276306,27.13,78521.37,71.8,0.41566,0.00019,30.29777]
[1777659277112,27.13,78518.69,71.8,0.41516,0.00019,30.28848]
[1777659277436,27.13,78518.69,71.8,0.41516,0.00019,30.28848]
[1777659277887,27.13,78518.69,71.8,0.41516,0.00019,30.28848]
[1777659278195,27.13,78511.78,71.8,0.41388,0.00018,30.26434]
[1777659278220,27.13,78511.78,71.8,0.41388,0.00018,30.26434]
[1777659278374,27.13,78511.78,71.8,0.41388,0.00018,30.26434]
[1777659279311,27.13,78519.08,71.8,0.41523,0.00019,30.2898]
[1777659282889,27.13,78525.16,71.8,0.41636,0.00019,30.31069]
[1777659283388,27.12,78525.27,71.8,0.41638,0.00019,30.31105]
[1777659287541,27.12,78523.07,71.8,0.41596,0.00019,30.30342]
[1777659288942,27.12,78523.16,71.8,0.41598,0.00019,30.30371]
[1777659289644,27.12,78523.93,71.8,0.41612,0.00019,30.30633]
[1777659295634,27.12,78521.56,71.8,0.41567,0.00019,30.29803]
[1777659300802,27.12,78521.07,71.8,0.41558,0.00019,30.29626]
[1777659303330,27.12,78525.58,71.8,0.41641,0.00019,30.3117]
[1777659303330,27.12,78525.58,71.8,0.41641,0.00019,30.3117]
[1777659303428,27.12,78525.58,71.8,0.41641,0.00019,30.3117]
[1777659303691,27.12,78536.01,71.8,0.41834,0.00019,30.34702]
[1777659305394,27.12,78541.5,71.8,0.41935,0.00019,30.36531]
[1777659305705,27.12,78537.76,71.8,0.41866,0.00019,30.3528]
[1777659308402,27.12,78538.65,71.8,0.41883,0.00019,30.35583]
[1777659311783,27.12,78537.8,71.8,0.41867,0.00019,30.35308]
[1777659311861,27.12,78537.8,71.8,0.41867,0.00019,30.35308]
[1777659312755,27.12,78549.93,71.8,0.42093,0.00019,30.39321]
[1777659314208,27.12,78551.39,71.8,0.4212,0.00019,30.39798]
[1777659319803,27.12,78545.86,71.8,0.42018,0.00019,30.37999]
[1777659320110,27.12,78545.86,71.8,0.42018,0.00019,30.37999]
[1777659325845,27.12,78547.04,71.8,0.42041,0.00019,30.384]
[1777659328838,27.13,78548.15,71.8,0.42062,0.00019,30.38768]
[1777659330103,27.13,78548.86,71.8,0.42075,0.00019,30.39003]
[1777659330238,27.13,78549.47,71.8,0.42086,0.00019,30.39204]
[1777659334825,27.13,78550.26,71.8,0.42101,0.00019,30.39161]
[1777659336007,27.13,78553.86,71.8,0.42168,0.00019,30.40333]
[1777659336062,27.13,78553.86,71.8,0.42168,0.00019,30.40333]
[1777659336802,27.13,78559.99,71.8,0.42282,0.00019,30.42306]
[1777659338508,27.13,78567.97,71.8,0.4243,0.00019,30.44837]
[1777659338544,27.13,78567.97,71.8,0.4243,0.00019,30.44837]
[1777659339052,27.13,78567.97,71.8,0.4243,0.00019,30.44837]
[1777659339161,27.13,78569.82,71.8,0.42464,0.00019,30.45418]
[1777659340052,27.13,78569.82,71.8,0.42464,0.00019,30.45418]
[1777659340196,27.13,78571.46,71.8,0.42495,0.00019,30.4593]
[1777659345986,27.13,78569.5,71.8,0.42458,0.00019,30.45311]
[1777659347689,27.13,78569.43,71.8,0.42456,0.00019,30.45289]
[1777659353035,27.13,78573.46,71.8,0.42531,0.00019,30.4654]
[1777659354106,27.13,78573.46,71.8,0.42531,0.00019,30.4654]
[1777659358070,27.12,78562.37,71.8,0.42325,0.00019,30.43048]
[1777659359746,27.12,78562.38,71.8,0.42325,0.00019,30.43051]
[1777659361543,27.12,78562.08,71.8,0.42319,0.00019,30.42956]
[1777659361593,27.12,78562.08,71.8,0.42319,0.00019,30.42956]
[1777659366375,27.13,78554.56,71.8,0.4218,0.00019,30.40546]
[1777659369963,27.13,78552.42,71.8,0.4214,0.00019,30.39855]
[1777659369998,27.13,78552.42,71.8,0.4214,0.00019,30.39855]
[1777659371202,27.13,78549.81,71.8,0.42092,0.00019,30.39006]
[1777659371212,27.13,78549.81,71.8,0.42092,0.00019,30.39006]
[1777659375412,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375413,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375435,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375458,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375505,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375804,27.13,78544.83,71.8,0.42,0.00019,30.37379]
[1777659375813,27.13,78545.0,71.8,0.42003,0.00019,30.37439]
[1777659376763,27.13,78545.0,71.8,0.42003,0.00019,30.37439]
[1777659376865,27.13,78531.21,71.8,0.41748,0.00019,30.32834]
[1777659377955,27.13,78531.21,71.8,0.41748,0.00019,30.32834]
[1777659380111,27.13,78525.71,71.8,0.41646,0.00019,30.3096]
[1777659380586,27.13,78525.04,71.8,0.41633,0.00019,30.30733]
[1777659382487,27.13,78518.08,71.8,0.41504,0.00019,30.28328]
[1777659382679,27.13,78518.08,71.8,0.41504,0.00019,30.28328]
[1777659386963,27.12,78517.71,71.8,0.41497,0.00019,30.28185]
[1777659387761,27.12,78518.53,71.8,0.41511,0.00019,30.28462]
[1777659393133,27.12,78525.58,71.8,0.4164,0.00019,30.30575]
[1777659394271,27.12,78523.11,71.8,0.41595,0.00019,30.29726]
[1777659400365,27.12,78518.94,71.8,0.41516,0.00019,30.28254]
[1777659401206,27.12,78518.94,71.8,0.41516,0.00019,30.28254]
[1777659403482,27.11,78519.77,71.8,0.4153,0.00019,30.28534]
[1777659404669,27.11,78519.13,71.8,0.41518,0.00019,30.28308]
[1777659409700,27.11,78521.13,71.8,0.41554,0.00019,30.28982]
[1777659413704,27.11,78517.87,71.8,0.41493,0.00019,30.27837]
[1777659413753,27.11,78517.87,71.8,0.41493,0.00019,30.27837]
[1777659413919,27.11,78517.87,71.8,0.41493,0.00019,30.27837]
[1777659413991,27.11,78517.21,71.8,0.41481,0.00019,30.27604]
[1777659414477,27.11,78517.21,71.8,0.41481,0.00019,30.27604]
[1777659414625,27.11,78517.21,71.8,0.41481,0.00019,30.27604]
[1777659414636,27.11,78517.21,71.8,0.41481,0.00019,30.27604]
[1777659414790,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659415372,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659415520,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659415614,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659415624,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659416001,27.11,78496.57,71.8,0.41098,0.00018,30.20279]
[1777659416053,27.11,78488.56,71.8,0.4095,0.00018,30.17358]
[1777659416870,27.11,78488.56,71.8,0.4095,0.00018,30.17358]
[1777659416876,27.11,78479.38,71.8,0.40781,0.00018,30.13964]
[1777659417562,27.11,78479.38,71.8,0.40781,0.00018,30.13964]
[1777659423526,27.1,78481.11,71.8,0.40812,0.00018,30.14596]
[1777659424533,27.1,78489.33,71.8,0.40964,0.00018,30.17624]
[1777659427369,27.1,78490.39,71.8,0.40983,0.00018,30.18008]
[1777659427552,27.1,78490.39,71.8,0.40983,0.00018,30.18008]
[1777659428492,27.1,78496.71,71.8,0.411,0.00018,30.20303]
[1777659428910,27.1,78496.71,71.8,0.411,0.00018,30.20303]
[1777659429151,27.1,78496.71,71.8,0.411,0.00018,30.20303]
[1777659429176,27.1,78496.71,71.8,0.411,0.00018,30.20303]
[1777659429012,27.1,78499.65,71.8,0.41154,0.00018,30.21362]
[1777659430577,27.1,78508.25,71.8,0.41313,0.00019,30.24434]
[1777659436620,27.1,78509.93,71.8,0.41345,0.00019,30.25034]
[1777659440181,27.1,78508.59,71.8,0.4132,0.00019,30.24562]
[1777659441920,27.1,78511.37,71.8,0.41371,0.00019,30.25545]
[1777659444677,27.11,78501.73,71.8,0.41193,0.00018,30.22126]
[1777659450181,27.11,78509.1,71.8,0.4133,0.00019,30.24752]
[1777659454289,27.11,78506.68,71.8,0.41284,0.00018,30.23589]
[1777659459368,27.11,78513.54,71.8,0.41411,0.00019,30.2601]
[1777659464817,27.11,78522.46,71.8,0.41577,0.00019,30.2911]
[1777659469851,27.11,78519.93,71.8,0.41529,0.00019,30.28231]
[1777659470414,27.11,78519.93,71.8,0.41529,0.00019,30.28231]
[1777659475894,27.1,78520.63,71.8,0.41542,0.00019,30.28466]
[1777659477029,27.1,78520.63,71.8,0.41542,0.00019,30.28466]
[1777659477033,27.1,78520.63,71.8,0.41542,0.00019,30.28466]
[1777659480929,27.1,78523.53,71.8,0.41595,0.00019,30.29458]
[1777659482943,27.1,78523.88,71.8,0.41602,0.00019,30.29576]
[1777659483989,27.1,78523.88,71.8,0.41602,0.00019,30.29576]
[1777659490089,27.1,78523.43,71.8,0.41593,0.00019,30.29411]
[1777659490256,27.1,78523.43,71.8,0.41593,0.00019,30.29411]
[1777659495682,27.1,78521.27,71.8,0.41552,0.00019,30.28657]
[1777659495781,27.1,78521.27,71.8,0.41552,0.00019,30.28657]
[1777659501069,27.1,78524.65,71.8,0.41614,0.00019,30.29811]
[1777659506104,27.1,78524.58,71.8,0.41612,0.00019,30.29778]
[1777659508922,27.1,78524.17,71.8,0.41604,0.00019,30.29634]
[1777659514160,27.09,78523.13,71.8,0.41584,0.00019,30.28957]
[1777659517130,27.09,78525.64,71.8,0.4163,0.00019,30.29816]
[1777659522215,27.09,78521.37,71.8,0.4155,0.00019,30.28338]
[1777659523948,27.09,78518.4,71.8,0.41495,0.00019,30.27307]
[1777659529265,27.09,78515.78,71.8,0.41447,0.00019,30.26392]
[1777659533294,27.09,78523.51,71.8,0.4159,0.00019,30.29071]
[1777659538331,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539408,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539463,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539513,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539742,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539776,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659539996,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659540246,27.09,78523.72,71.8,0.41593,0.00019,30.29135]
[1777659540259,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659540356,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659540364,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659540406,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659540693,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659540747,27.09,78523.85,71.8,0.41595,0.00019,30.29177]
[1777659541090,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541450,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541513,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541516,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541589,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541631,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541664,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541765,27.09,78540.68,71.8,0.41908,0.00019,30.34883]
[1777659541866,27.09,78554.8,71.8,0.4217,0.00019,30.39526]
[1777659543066,27.09,78554.8,71.8,0.4217,0.00019,30.39526]
[1777659543080,27.09,78562.2,71.8,0.42308,0.00019,30.41906]
[1777659543802,27.09,78562.2,71.8,0.42308,0.00019,30.41906]
[1777659546356,27.09,78565.72,71.8,0.42373,0.00019,30.43024]
[1777659546360,27.09,78565.72,71.8,0.42373,0.00019,30.43024]
[1777659546376,27.09,78565.72,71.8,0.42373,0.00019,30.43024]
[1777659547379,27.09,78563.4,71.8,0.4233,0.00019,30.42286]
[1777659547781,27.09,78563.4,71.8,0.4233,0.00019,30.42286]
[1777659548411,27.09,78556.57,71.8,0.42203,0.00019,30.40095]
[1777659548545,27.09,78556.57,71.8,0.42203,0.00019,30.40095]
[1777659553163,27.09,78555.32,71.8,0.4218,0.00019,30.39692]
[1777659557276,27.09,78560.43,71.8,0.42275,0.00019,30.41339]
[1777659557374,27.09,78557.44,71.8,0.42219,0.00019,30.40378]
[1777659558358,27.09,78554.38,71.8,0.42163,0.00019,30.39389]
[1777659558702,27.09,78554.38,71.8,0.42163,0.00019,30.39389]
[1777659561525,27.09,78553.39,71.8,0.42144,0.00019,30.39068]
[1777659563906,27.09,78552.15,71.8,0.42121,0.00019,30.38667]
[1777659563984,27.09,78552.15,71.8,0.42121,0.00019,30.38667]
[1777659565543,27.09,78556.99,71.8,0.42211,0.00019,30.40236]
[1777659566477,27.09,78561.33,71.8,0.42292,0.00019,30.4163]
[1777659567053,27.09,78561.33,71.8,0.42292,0.00019,30.4163]
[1777659567154,27.09,78570.46,71.8,0.42462,0.00019,30.4452]
[1777659568227,27.09,78570.46,71.8,0.42462,0.00019,30.4452]
[1777659571614,27.09,78570.55,71.8,0.42463,0.00019,30.4454]
[1777659571641,27.09,78570.55,71.8,0.42463,0.00019,30.4454]
[1777659571721,27.09,78570.55,71.8,0.42463,0.00019,30.4454]
[1777659571726,27.09,78570.55,71.8,0.42463,0.00019,30.4454]
[1777659577710,27.09,78566.38,71.8,0.42384,0.00019,30.42911]
[1777659582611,27.09,78563.96,71.8,0.42339,0.00019,30.42139]
[1777659588679,27.09,78567.66,71.8,0.42407,0.00019,30.43306]
[1777659590077,27.09,78567.66,71.8,0.42407,0.00019,30.43306]
[1777659596334,27.08,78567.69,71.8,0.42407,0.00019,30.43308]
[1777659597075,27.08,78569.17,71.8,0.42435,0.00019,30.43773]
[1777659602778,27.08,78566.54,71.8,0.42385,0.00019,30.42937]
[1777659606723,27.08,78567.52,71.8,0.42403,0.00019,30.43244]
[1777659606761,27.08,78567.52,71.8,0.42403,0.00019,30.43244]
[1777659608470,27.08,78573.82,71.8,0.42521,0.00019,30.45218]
[1777659613855,27.07,78573.71,71.8,0.42516,0.00019,30.45152]
[1777659618890,27.07,78569.87,71.8,0.42443,0.00019,30.43921]
[1777659620224,27.07,78569.87,71.8,0.42443,0.00019,30.43921]
[1777659625418,27.06,78570.29,71.8,0.42449,0.00019,30.44022]
[1777659625458,27.06,78569.66,71.8,0.42436,0.00019,30.43817]
[1777659628571,27.06,78583.1,71.8,0.42686,0.00019,30.4798]
[1777659629035,27.06,78583.1,71.8,0.42686,0.00019,30.4798]
[1777659629604,27.06,78585.2,71.8,0.42725,0.00019,30.48619]
[1777659629626,27.06,78585.2,71.8,0.42725,0.00019,30.48619]
[1777659629687,27.06,78585.2,71.8,0.42725,0.00019,30.48619]
[1777659629967,27.06,78587.97,71.8,0.42777,0.00019,30.49458]
[1777659635007,27.06,78589.41,71.8,0.42804,0.00019,30.49598]
[1777659640038,27.06,78582.25,71.8,0.42671,0.00019,30.47433]
[1777659645074,27.07,78580.34,71.8,0.42637,0.00019,30.46863]
[1777659647090,27.07,78590.74,71.8,0.42831,0.00019,30.50034]
[1777659647928,27.07,78590.74,71.8,0.42831,0.00019,30.50034]
[1777659653132,27.07,78594.7,71.8,0.42906,0.00019,30.51229]
[1777659658168,27.07,78595.93,71.8,0.42929,0.00019,30.51603]
[1777659658683,27.07,78595.93,71.8,0.42929,0.00019,30.51603]
[1777659664210,27.07,78590.07,71.8,0.42821,0.00019,30.4986]
[1777659669245,27.08,78590.92,71.8,0.42837,0.00019,30.50125]
[1777659674280,27.08,78590.97,71.8,0.42839,0.00019,30.50148]
[1777659679315,27.08,78591.12,71.8,0.42842,0.00019,30.50201]
[1777659684350,27.08,78591.83,71.8,0.42856,0.00019,30.50421]
[1777659688509,27.08,78588.42,71.8,0.42793,0.00019,30.49401]
[1777659688533,27.08,78588.42,71.8,0.42793,0.00019,30.49401]
[1777659689385,27.08,78581.22,71.8,0.42658,0.00019,30.47211]
[1777659689722,27.08,78581.22,71.8,0.42658,0.00019,30.47211]
[1777659694923,27.08,78577.11,71.8,0.4258,0.00019,30.45623]
[1777659700461,27.08,78574.79,71.8,0.42536,0.00019,30.44889]
[1777659705497,27.08,78575.48,71.8,0.42548,0.00019,30.45093]
[1777659709004,27.07,78574.83,71.8,0.42536,0.00019,30.44887]
[1777659710032,27.07,78575.23,71.8,0.42543,0.00019,30.45007]
[1777659710830,27.07,78575.47,71.8,0.42547,0.00019,30.4508]
[1777659710871,27.07,78575.47,71.8,0.42547,0.00019,30.4508]
[1777659712546,27.07,78565.51,71.8,0.42361,0.00019,30.41948]
[1777659717581,27.07,78567.41,71.8,0.42397,0.00019,30.42547]
[1777659719380,27.07,78567.41,71.8,0.42397,0.00019,30.42547]
[1777659719405,27.07,78567.41,71.8,0.42397,0.00019,30.42547]
[1777659719724,27.07,78569.56,71.8,0.42437,0.00019,30.43223]
[1777659720596,27.07,78574.01,71.8,0.42519,0.00019,30.44617]
[1777659722208,27.07,78579.14,71.8,0.42615,0.00019,30.46207]
[1777659722279,27.07,78581.58,71.8,0.4266,0.00019,30.46954]
[1777659727651,27.07,78585.85,71.8,0.4274,0.00019,30.48258]
[1777659731832,27.07,78584.66,71.8,0.42718,0.00019,30.47896]
[1777659737723,27.07,78578.61,71.8,0.42605,0.00019,30.46043]
[1777659742758,27.07,78578.76,71.8,0.42608,0.00019,30.46095]
[1777659745424,27.07,78581.32,71.8,0.42656,0.00019,30.46884]
[1777659750815,27.07,78592.33,71.8,0.42861,0.00019,30.50222]
[1777659754328,27.07,78592.03,71.8,0.42855,0.00019,30.49824]
[1777659754350,27.07,78592.03,71.8,0.42855,0.00019,30.49824]
[1777659754791,27.07,78592.1,71.8,0.42856,0.00019,30.49845]
[1777659755261,27.07,78592.1,71.8,0.42856,0.00019,30.49845]
[1777659755316,27.07,78601.4,71.8,0.4303,0.00019,30.52607]
[1777659756125,27.07,78610.55,71.8,0.43201,0.00019,30.55267]
[1777659761440,27.07,78612.49,71.8,0.43237,0.00019,30.55824]
[1777659761456,27.07,78612.49,71.8,0.43237,0.00019,30.55824]
[1777659766927,27.07,78613.82,71.8,0.43262,0.00019,30.56204]
[1777659771613,27.07,78614.3,71.8,0.43271,0.00019,30.56341]
[1777659776997,27.07,78614.72,71.8,0.43279,0.00019,30.5646]
[1777659782033,27.07,78614.45,71.8,0.43274,0.00019,30.5638]
[1777659783923,27.07,78615.22,71.8,0.43288,0.00019,30.56598]
[1777659784043,27.07,78615.22,71.8,0.43288,0.00019,30.56598]
[1777659788111,27.07,78610.86,71.8,0.43206,0.00019,30.55341]
[1777659789486,27.07,78610.71,71.8,0.43203,0.00019,30.55295]
[1777659796204,27.07,78614.65,71.8,0.43276,0.00019,30.5642]
[1777659796239,27.07,78614.65,71.8,0.43276,0.00019,30.5642]
[1777659797142,27.07,78606.29,71.8,0.4312,0.00019,30.54012]
[1777659802177,27.06,78603.44,71.8,0.43066,0.00019,30.53173]
[1777659805776,27.06,78603.45,71.8,0.43066,0.00019,30.5317]
[1777659811596,27.06,78603.33,71.8,0.43063,0.00019,30.53127]
[1777659821310,27.06,78606.59,71.8,0.43122,0.00019,30.53759]
[1777659826345,27.06,78608.44,71.8,0.43156,0.00019,30.54289]
[1777659831380,27.06,78608.34,71.8,0.43154,0.00019,30.54255]
[1777659833394,27.06,78599.95,71.8,0.42997,0.00019,30.51801]
[1777659834479,27.06,78599.95,71.8,0.42997,0.00019,30.51801]
[1777659839158,27.06,78593.51,71.8,0.42877,0.00019,30.49888]
[1777659839216,27.06,78593.51,71.8,0.42877,0.00019,30.49888]
[1777659839436,27.06,78585.98,71.8,0.42736,0.00019,30.47616]
[1777659843740,27.05,78579.58,71.8,0.42616,0.00019,30.4565]
[1777659849506,27.05,78579.41,71.8,0.42613,0.00019,30.45592]
[1777659854542,27.05,78578.39,71.8,0.42593,0.00019,30.45273]
[1777659856302,27.05,78578.27,71.8,0.42591,0.00019,30.45235]
[1777659856346,27.05,78578.27,71.8,0.42591,0.00019,30.45235]
[1777659857016,27.05,78576.75,71.8,0.42563,0.00019,30.44763]
[1777659863605,27.05,78576.78,71.8,0.42563,0.00019,30.44769]
[1777659868113,27.05,78574.68,71.8,0.42524,0.00019,30.44113]
[1777659868203,27.05,78574.68,71.8,0.42524,0.00019,30.44113]
[1777659869164,27.05,78576.94,71.8,0.42566,0.00019,30.44815]
[1777659874682,27.05,78576.01,71.8,0.42547,0.00019,30.44212]
[1777659875814,27.05,78576.01,71.8,0.42547,0.00019,30.44212]
[1777659879787,27.05,78575.27,71.8,0.42533,0.00019,30.43979]
[1777659880536,27.05,78575.27,71.8,0.42533,0.00019,30.43979]
[1777659882523,27.05,78568.03,71.8,0.42398,0.00019,30.41705]
[1777659882633,27.05,78568.03,71.8,0.42398,0.00019,30.41705]
[1777659882663,27.05,78568.03,71.8,0.42398,0.00019,30.41705]
[1777659882701,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659882961,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659883158,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659883375,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659883575,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659883664,27.05,78567.1,71.8,0.42381,0.00019,30.4141]
[1777659884381,27.05,78563.32,71.8,0.4231,0.00019,30.40208]
[1777659886060,27.05,78555.8,71.8,0.4217,0.00019,30.37788]
[1777659886061,27.05,78555.8,71.8,0.4217,0.00019,30.37788]
[1777659891803,27.05,78555.8,71.8,0.42171,0.00019,30.37802]
[1777659896838,27.05,78557.0,71.8,0.42194,0.00019,30.38202]
[1777659901873,27.06,78555.32,71.8,0.42164,0.00019,30.37673]
[1777659907896,27.06,78555.57,71.8,0.42169,0.00019,30.37765]
[1777659911416,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911428,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911440,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911605,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911637,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911663,27.06,78551.92,71.8,0.42102,0.00019,30.36589]
[1777659911650,27.06,78552.04,71.8,0.42105,0.00019,30.36631]
[1777659911845,27.06,78552.04,71.8,0.42105,0.00019,30.36631]
[1777659911961,27.06,78552.04,71.8,0.42105,0.00019,30.36631]
[1777659912080,27.06,78552.04,71.8,0.42105,0.00019,30.36631]
[1777659912676,27.06,78536.42,71.8,0.41814,0.00019,30.31452]
[1777659913460,27.06,78536.42,71.8,0.41814,0.00019,30.31452]
[1777659916374,27.06,78538.03,71.8,0.41845,0.00019,30.32007]
[1777659916675,27.06,78538.03,71.8,0.41845,0.00019,30.32007]
[1777659916981,27.07,78545.07,71.8,0.41977,0.00019,30.34364]
[1777659918121,27.07,78545.07,71.8,0.41977,0.00019,30.34364]
[1777659922794,27.07,78554.78,71.8,0.42158,0.00019,30.37563]
[1777659924275,27.07,78553.85,71.8,0.42141,0.00019,30.37263]
[1777659930073,27.08,78551.34,71.8,0.42096,0.00019,30.36469]
[1777659930728,27.08,78551.34,71.8,0.42096,0.00019,30.36469]
[1777659936411,27.08,78547.38,71.8,0.42023,0.00019,30.3488]
[1777659936603,27.08,78547.03,71.8,0.42016,0.00019,30.34769]
[1777659942157,27.08,78544.95,71.8,0.41978,0.00019,30.34089]
[1777659947192,27.08,78544.49,71.8,0.4197,0.00019,30.33942]
[1777659949522,27.08,78544.6,71.8,0.41972,0.00019,30.33979]
[1777659955248,27.09,78545.4,71.8,0.41988,0.00019,30.34264]
[1777659960283,27.09,78546.32,71.8,0.42006,0.00019,30.34582]
[1777659964207,27.09,78546.09,71.8,0.42002,0.00019,30.34515]
[1777659964341,27.09,78546.09,71.8,0.42002,0.00019,30.34515]
[1777659964693,27.09,78546.09,71.8,0.42002,0.00019,30.34515]
[1777659964435,27.09,78547.29,71.8,0.42025,0.00019,30.34913]
[1777659965068,27.09,78547.29,71.8,0.42025,0.00019,30.34913]
[1777659968598,27.09,78554.46,71.8,0.42159,0.00019,30.37264]
[1777659970790,27.09,78561.07,71.8,0.42282,0.00019,30.39399]
[1777659970913,27.09,78561.07,71.8,0.42282,0.00019,30.39399]
[1777659970921,27.09,78561.07,71.8,0.42282,0.00019,30.39399]
[1777659972039,27.09,78564.52,71.8,0.42346,0.00019,30.405]
[1777659973885,27.09,78565.94,71.8,0.42373,0.00019,30.40952]
[1777659979568,27.1,78565.25,71.8,0.4236,0.00019,30.40737]
[1777659980685,27.1,78565.41,71.8,0.42363,0.00019,30.40788]
[1777659986467,27.1,78553.68,71.8,0.42148,0.00019,30.37072]
[1777659991502,27.12,78552.48,71.8,0.4213,0.00019,30.36441]
[1777659996537,27.12,78554.19,71.8,0.42162,0.00019,30.37003]
[1777659997631,27.12,78554.19,71.8,0.42162,0.00019,30.37003]
[1777660002664,27.13,78556.17,71.8,0.42201,0.00019,30.37674]
[1777660002711,27.13,78556.17,71.8,0.42201,0.00019,30.37674]
[1777660008621,27.13,78554.77,71.8,0.42177,0.00019,30.37253]
[1777660013656,27.13,78552.21,71.8,0.4213,0.00019,30.36431]
[1777660017691,27.14,78552.26,71.8,0.42132,0.00019,30.36473]
[1777660017772,27.14,78548.05,71.8,0.42055,0.00019,30.35122]
[1777660023449,27.15,78544.97,71.8,0.41999,0.00019,30.34121]
[1777660023452,27.15,78544.97,71.8,0.41999,0.00019,30.34121]
[1777660028761,27.15,78549.65,71.8,0.42086,0.00019,30.35655]
[1777660029036,27.15,78549.65,71.8,0.42086,0.00019,30.35655]
[1777660029573,27.15,78549.65,71.8,0.42086,0.00019,30.35655]
[1777660029768,27.15,78552.82,71.8,0.42145,0.00019,30.36685]
[1777660034803,27.15,78555.74,71.8,0.42201,0.00019,30.37668]
[1777660039839,27.17,78552.57,71.8,0.42147,0.00019,30.36716]
[1777660044873,27.17,78552.95,71.8,0.42156,0.00019,30.36866]
[1777660050916,27.17,78551.71,71.8,0.42134,0.00019,30.36473]
[1777660056958,27.18,78552.7,71.8,0.42152,0.00019,30.36492]
[1777660061994,27.18,78554.06,71.8,0.42177,0.00019,30.36936]
[1777660067029,27.18,78552.18,71.8,0.42142,0.00019,30.36332]
[1777660072221,27.18,78551.82,71.8,0.42136,0.00019,30.36218]
[1777660077408,27.18,78552.62,71.8,0.42151,0.00019,30.36483]
[1777660083144,27.18,78551.47,71.8,0.4213,0.00019,30.3612]
[1777660088179,27.18,78549.86,71.8,0.42101,0.00019,30.35606]
[1777660091194,27.18,78549.87,71.8,0.42102,0.00019,30.35613]
[1777660091299,27.18,78549.87,71.8,0.42102,0.00019,30.35613]
[1777660091325,27.18,78549.87,71.8,0.42102,0.00019,30.35613]
[1777660091561,27.18,78549.87,71.8,0.42102,0.00019,30.35613]
[1777660091970,27.18,78552.92,71.8,0.42158,0.00019,30.36604]
[1777660092843,27.18,78552.92,71.8,0.42158,0.00019,30.36604]
[1777660092325,27.18,78564.9,71.8,0.42381,0.00019,30.40433]
[1777660093003,27.18,78564.9,71.8,0.42381,0.00019,30.40433]
[1777660094763,27.18,78570.03,71.8,0.42476,0.00019,30.42043]
[1777660094794,27.18,78570.03,71.8,0.42476,0.00019,30.42043]
[1777660094919,27.18,78569.41,71.8,0.42464,0.00019,30.41849]
[1777660098703,27.18,78578.16,71.8,0.42626,0.00019,30.44555]
[1777660098779,27.18,78580.1,71.8,0.42662,0.00019,30.45148]
[1777660101541,27.18,78575.46,71.8,0.42576,0.00019,30.43722]
[1777660102827,27.18,78574.67,71.8,0.42562,0.00019,30.43478]
[1777660103291,27.18,78574.98,71.8,0.42567,0.00019,30.43567]
[1777660104371,27.18,78574.98,71.8,0.42567,0.00019,30.43567]
[1777660110339,27.18,78578.58,71.8,0.42632,0.00019,30.44656]
[1777660114518,27.18,78580.52,71.8,0.42667,0.00019,30.44936]
[1777660114619,27.18,78580.48,71.8,0.42666,0.00019,30.44922]
[1777660120411,27.18,78582.44,71.8,0.42703,0.00019,30.4552]
[1777660121399,27.18,78582.44,71.8,0.42703,0.00019,30.4552]
[1777660121417,27.18,78582.08,71.8,0.42696,0.00019,30.4541]
[1777660123613,27.18,78581.9,71.8,0.42693,0.00019,30.45353]
[1777660126527,27.17,78578.56,71.8,0.4263,0.00019,30.44326]
[1777660132496,27.17,78580.07,71.8,0.42656,0.00019,30.44761]
[1777660135148,27.17,78579.27,71.8,0.42641,0.00019,30.44509]
[1777660135254,27.17,78579.27,71.8,0.42641,0.00019,30.44509]
[1777660135265,27.17,78579.27,71.8,0.42641,0.00019,30.44509]
[1777660135577,27.17,78579.27,71.8,0.42641,0.00019,30.44509]
[1777660135722,27.17,78579.27,71.8,0.42641,0.00019,30.44509]
[1777660135804,27.17,78568.35,71.8,0.42438,0.00019,30.4112]
[1777660138375,27.17,78566.5,71.8,0.42403,0.00019,30.40538]
[1777660140328,27.17,78565.81,71.8,0.42391,0.00019,30.4032]
[1777660140336,27.17,78565.81,71.8,0.42391,0.00019,30.4032]
[1777660140366,27.17,78565.81,71.8,0.42391,0.00019,30.4032]
[1777660144618,27.17,78557.13,71.8,0.42229,0.00019,30.37559]
[1777660151629,27.17,78555.84,71.8,0.42206,0.00019,30.37153]
[1777660152009,27.17,78555.84,71.8,0.42206,0.00019,30.37153]
[1777660156253,27.17,78555.69,71.8,0.42204,0.00019,30.37109]
[1777660156878,27.17,78555.69,71.8,0.42204,0.00019,30.37109]
[1777660158796,27.17,78553.99,71.8,0.42172,0.00019,30.36564]
[1777660159530,27.17,78553.5,71.8,0.42163,0.00019,30.36407]
[1777660164018,27.17,78551.64,71.8,0.42129,0.00019,30.35811]
[1777660164066,27.17,78551.67,71.8,0.4213,0.00019,30.35823]
[1777660170046,27.17,78546.41,71.8,0.42033,0.00019,30.34116]
[1777660179828,27.18,78544.06,71.8,0.41991,0.00019,30.33068]
[1777660184863,27.18,78544.09,71.8,0.41993,0.00019,30.33105]
[1777660189898,27.19,78543.59,71.8,0.41984,0.00019,30.32949]
[1777660191357,27.19,78543.59,71.8,0.41984,0.00019,30.32949]
[1777660192699,27.19,78543.01,71.8,0.41974,0.00019,30.32761]
[1777660197956,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660198240,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660198469,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660198498,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660198603,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660198802,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660199042,27.19,78536.18,71.8,0.41848,0.00019,30.3051]
[1777660199065,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199170,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199208,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199287,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199448,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199648,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199944,27.19,78572.51,71.8,0.42522,0.00019,30.42224]
[1777660199970,27.19,78586.37,71.8,0.42779,0.00019,30.46464]
[1777660200393,27.19,78586.37,71.8,0.42779,0.00019,30.46464]
[1777660201241,27.19,78584.26,71.8,0.4274,0.00019,30.45823]
[1777660202206,27.19,78585.72,71.8,0.42767,0.00019,30.46262]
[1777660202216,27.19,78585.72,71.8,0.42767,0.00019,30.46262]
[1777660202352,27.19,78585.72,71.8,0.42767,0.00019,30.46262]
[1777660202405,27.19,78585.72,71.8,0.42767,0.00019,30.46262]
[1777660202755,27.19,78585.72,71.8,0.42767,0.00019,30.46262]
[1777660202992,27.19,78577.9,71.8,0.42621,0.00019,30.43879]
[1777660203877,27.19,78577.9,71.8,0.42621,0.00019,30.43879]
[1777660204125,27.19,78577.47,71.8,0.42613,0.00019,30.43745]
[1777660207076,27.19,78577.05,71.8,0.42605,0.00019,30.43612]
[1777660209728,27.19,78575.42,71.8,0.42575,0.00019,30.43104]
[1777660212640,27.18,78578.67,71.8,0.42635,0.00019,30.44099]
[1777660213545,27.18,78574.41,71.8,0.42555,0.00019,30.42784]
[1777660213635,27.18,78574.41,71.8,0.42555,0.00019,30.42784]
[1777660215069,27.18,78567.57,71.8,0.42428,0.00019,30.40651]
[1777660216696,27.18,78572.8,71.8,0.42525,0.00019,30.42281]
[1777660218887,27.18,78567.14,71.8,0.4242,0.00019,30.40511]
[1777660219136,27.18,78567.14,71.8,0.4242,0.00019,30.40511]
[1777660219375,27.18,78562.43,71.8,0.42332,0.00019,30.39023]
[1777660219482,27.18,78562.43,71.8,0.42332,0.00019,30.39023]
[1777660219566,27.18,78562.43,71.8,0.42332,0.00019,30.39023]
[1777660221708,27.18,78554.5,71.8,0.42185,0.00019,30.36479]
[1777660222253,27.18,78557.61,71.8,0.42242,0.00019,30.3748]
[1777660223135,27.18,78565.47,71.8,0.42388,0.00019,30.39979]
[1777660228113,27.18,78569.75,71.8,0.42468,0.00019,30.41321]
[1777660228763,27.18,78571.53,71.8,0.42501,0.00019,30.41876]
[1777660233564,27.18,78564.79,71.8,0.42375,0.00019,30.39449]
[1777660238375,27.18,78565.95,71.8,0.42396,0.00019,30.39811]
[1777660238469,27.18,78555.57,71.8,0.42203,0.00019,30.36505]
[1777660239489,27.18,78555.57,71.8,0.42203,0.00019,30.36505]
[1777660239532,27.18,78555.57,71.8,0.42203,0.00019,30.36505]
[1777660240027,27.18,78555.57,71.8,0.42203,0.00019,30.36505]
[1777660240120,27.18,78555.57,71.8,0.42203,0.00019,30.36505]
[1777660240695,27.18,78553.51,71.8,0.42165,0.00019,30.35841]
[1777660240724,27.18,78553.51,71.8,0.42165,0.00019,30.35841]
[1777660241047,27.18,78539.61,71.8,0.41907,0.00019,30.31287]
[1777660243278,27.18,78535.27,71.8,0.41826,0.00019,30.2983]
[1777660248313,27.17,78543.43,71.8,0.41976,0.00019,30.32527]
[1777660249476,27.17,78543.43,71.8,0.41976,0.00019,30.32527]
[1777660249738,27.17,78543.43,71.8,0.41976,0.00019,30.32527]
[1777660250109,27.17,78543.43,71.8,0.41976,0.00019,30.32527]
[1777660250144,27.17,78543.27,71.8,0.41973,0.00019,30.3247]
[1777660250173,27.17,78543.27,71.8,0.41973,0.00019,30.3247]
[1777660256369,27.18,78538.62,71.8,0.41888,0.00019,30.30951]
[1777660262101,27.18,78541.0,71.8,0.41933,0.00019,30.31754]
[1777660262201,27.18,78541.0,71.8,0.41933,0.00019,30.31754]
[1777660262842,27.18,78540.12,71.8,0.41917,0.00019,30.31464]
[1777660262904,27.18,78540.12,71.8,0.41917,0.00019,30.31464]
[1777660262969,27.18,78540.12,71.8,0.41917,0.00019,30.31464]
[1777660263043,27.18,78540.12,71.8,0.41917,0.00019,30.31464]
[1777660263080,27.18,78540.12,71.8,0.41917,0.00019,30.31464]
[1777660263168,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263212,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263358,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263567,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263743,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263869,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660263922,27.18,78558.3,71.8,0.42254,0.00019,30.37393]
[1777660265553,27.18,78567.37,71.8,0.42423,0.00019,30.40268]
[1777660265686,27.18,78567.37,71.8,0.42423,0.00019,30.40268]
[1777660265694,27.18,78567.37,71.8,0.42423,0.00019,30.40268]
[1777660271475,27.18,78571.31,71.8,0.42495,0.00019,30.41489]
[1777660272212,27.18,78571.31,71.8,0.42495,0.00019,30.41489]
[1777660273843,27.18,78571.99,71.8,0.42508,0.00019,30.417]
[1777660276650,27.18,78572.76,71.8,0.42522,0.00019,30.41934]
[1777660278777,27.18,78568.64,71.8,0.42445,0.00019,30.40645]
[1777660279482,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660279556,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660279776,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660279820,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660279834,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660280063,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660280069,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660280167,27.18,78568.53,71.8,0.42443,0.00019,30.4061]
[1777660280511,27.18,78564.65,71.8,0.42371,0.00019,30.39387]
[1777660280555,27.18,78564.65,71.8,0.42371,0.00019,30.39387]
[1777660280789,27.18,78564.65,71.8,0.42371,0.00019,30.39387]
[1777660280880,27.18,78547.81,71.8,0.42058,0.00019,30.33973]
[1777660281807,27.18,78547.81,71.8,0.42058,0.00019,30.33973]
[1777660284313,27.18,78549.98,71.8,0.42099,0.00019,30.34686]
[1777660286880,27.18,78551.0,71.8,0.42118,0.00019,30.35021]
[1777660290292,27.18,78552.64,71.8,0.42149,0.00019,30.35559]
[1777660294437,27.18,78553.92,71.8,0.42172,0.00019,30.35669]
[1777660296570,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660296601,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660296626,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660296649,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660296728,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660296948,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660297028,27.18,78549.29,71.8,0.42086,0.00019,30.34169]
[1777660297674,27.18,78544.02,71.8,0.41989,0.00019,30.32445]
[1777660298058,27.18,78544.02,71.8,0.41989,0.00019,30.32445]
[1777660298177,27.18,78530.23,71.8,0.41733,0.00019,30.27844]
[1777660301593,27.18,78536.31,71.8,0.41847,0.00019,30.29902]
[1777660301699,27.18,78535.0,71.8,0.41823,0.00019,30.29467]
[1777660303077,27.18,78535.0,71.8,0.41823,0.00019,30.29467]
[1777660303089,27.18,78535.0,71.8,0.41823,0.00019,30.29467]
[1777660303320,27.18,78533.9,71.8,0.41802,0.00019,30.291]
[1777660303675,27.18,78533.9,71.8,0.41802,0.00019,30.291]
[1777660304236,27.19,78526.02,71.8,0.41657,0.00019,30.26434]
[1777660305502,27.18,78524.89,71.8,0.41635,0.00019,30.26044]
[1777660308920,27.18,78523.07,71.8,0.41601,0.00019,30.25409]
[1777660308963,27.18,78523.07,71.8,0.41601,0.00019,30.25409]
[1777660309044,27.18,78523.07,71.8,0.41601,0.00019,30.25409]
[1777660309939,27.18,78518.85,71.8,0.41523,0.00018,30.23952]
[1777660309975,27.18,78507.25,71.8,0.41308,0.00018,30.19896]
[1777660311370,27.18,78504.16,71.8,0.41251,0.00018,30.188]
[1777660311383,27.18,78504.16,71.8,0.41251,0.00018,30.188]
[1777660312149,27.18,78504.16,71.8,0.41251,0.00018,30.188]
[1777660312185,27.18,78504.16,71.8,0.41251,0.00018,30.188]
[1777660312158,27.18,78504.88,71.8,0.41264,0.00018,30.19054]
[1777660313166,27.18,78504.88,71.8,0.41264,0.00018,30.19054]
[1777660319227,27.17,78498.55,71.8,0.41145,0.00018,30.16762]
[1777660325461,27.17,78495.52,71.8,0.41087,0.00018,30.15636]
[1777660325569,27.17,78495.52,71.8,0.41087,0.00018,30.15636]
[1777660325869,27.17,78487.5,71.8,0.40939,0.00018,30.12715]
[1777660330904,27.17,78491.05,71.8,0.41004,0.00018,30.13997]
[1777660335939,27.16,78491.9,71.8,0.41018,0.00018,30.14286]
[1777660340974,27.16,78493.78,71.8,0.41052,0.00018,30.14948]
[1777660346009,27.16,78495.17,71.8,0.41076,0.00018,30.1543]
[1777660351047,27.15,78495.69,71.8,0.41084,0.00018,30.15284]
[1777660356082,27.15,78494.29,71.8,0.41056,0.00018,30.14755]
[1777660357861,27.15,78495.86,71.8,0.41085,0.00018,30.15318]
[1777660358047,27.15,78495.86,71.8,0.41085,0.00018,30.15318]
[1777660358200,27.15,78501.43,71.8,0.41188,0.00018,30.17316]
[1777660358379,27.15,78501.43,71.8,0.41188,0.00018,30.17316]
[1777660358798,27.15,78501.43,71.8,0.41188,0.00018,30.17316]
[1777660359108,27.15,78514.05,71.8,0.41421,0.00019,30.21777]
[1777660364143,27.14,78510.77,71.8,0.41359,0.00019,30.20607]
[1777660369178,27.14,78512.76,71.8,0.41395,0.00019,30.21286]
[1777660371312,27.14,78510.91,71.8,0.4136,0.00019,30.20627]
[1777660373991,27.14,78510.84,71.8,0.41358,0.00019,30.20594]
[1777660379249,27.14,78512.77,71.8,0.41394,0.00019,30.2127]
[1777660379661,27.14,78512.77,71.8,0.41394,0.00019,30.2127]
[1777660381075,27.14,78512.0,71.8,0.4138,0.00019,30.21]
[1777660386298,27.13,78504.76,71.8,0.41245,0.00019,30.18421]
[1777660391333,27.13,78499.62,71.8,0.41149,0.00018,30.16567]
[1777660396368,27.13,78499.65,71.8,0.41148,0.00018,30.16565]
[1777660399003,27.13,78499.81,71.8,0.41151,0.00018,30.1662]
[1777660400126,27.13,78498.46,71.8,0.41126,0.00018,30.1613]
[1777660400508,27.13,78505.5,71.8,0.41256,0.00019,30.18647]
[1777660406438,27.12,78518.17,71.8,0.41489,0.00019,30.2307]
[1777660408440,27.12,78517.83,71.8,0.41482,0.00019,30.22947]
[1777660408441,27.12,78517.83,71.8,0.41482,0.00019,30.22947]
[1777660408829,27.12,78517.83,71.8,0.41482,0.00019,30.22947]
[1777660409906,27.12,78518.18,71.8,0.41489,0.00019,30.23064]
[1777660410116,27.12,78527.0,71.8,0.41652,0.00019,30.26104]
[1777660413289,27.12,78528.42,71.8,0.41677,0.00019,30.26275]
[1777660413303,27.12,78528.42,71.8,0.41677,0.00019,30.26275]
[1777660413468,27.12,78527.72,71.8,0.41664,0.00019,30.26034]
[1777660413692,27.12,78527.72,71.8,0.41664,0.00019,30.26034]
[1777660415500,27.12,78539.71,71.8,0.41886,0.00019,30.30074]
[1777660417198,27.12,78539.71,71.8,0.41886,0.00019,30.30074]
[1777660417243,27.12,78539.71,71.8,0.41886,0.00019,30.30074]
[1777660417357,27.12,78540.37,71.8,0.41898,0.00019,30.30291]
[1777660417390,27.12,78540.37,71.8,0.41898,0.00019,30.30291]
[1777660417393,27.12,78540.37,71.8,0.41898,0.00019,30.30291]
[1777660418935,27.12,78542.76,71.8,0.41943,0.00019,30.31082]
[1777660419529,27.12,78542.1,71.8,0.4193,0.00019,30.30855]
[1777660420998,27.12,78542.1,71.8,0.4193,0.00019,30.30855]
[1777660421023,27.12,78542.1,71.8,0.4193,0.00019,30.30855]
[1777660421085,27.12,78542.1,71.8,0.4193,0.00019,30.30855]
[1777660426579,27.11,78534.74,71.8,0.41792,0.00019,30.28373]
[1777660429089,27.11,78534.73,71.8,0.41792,0.00019,30.28367]
[1777660431216,27.11,78534.6,71.8,0.41789,0.00019,30.28319]
[1777660431377,27.11,78534.6,71.8,0.41789,0.00019,30.28319]
[1777660433112,27.11,78528.19,71.8,0.41669,0.00019,30.26136]
[1777660433196,27.11,78528.19,71.8,0.41669,0.00019,30.26136]
[1777660433248,27.11,78528.19,71.8,0.41669,0.00019,30.26136]
[1777660433297,27.11,78523.04,71.8,0.41574,0.00019,30.24364]
[1777660439117,27.1,78521.0,71.8,0.41533,0.00019,30.23621]
[1777660439139,27.1,78522.75,71.8,0.41565,0.00019,30.24219]
[1777660441499,27.1,78527.61,71.8,0.41655,0.00019,30.25878]
[1777660446719,27.1,78530.12,71.8,0.417,0.00019,30.26715]
[1777660449699,27.09,78530.33,71.8,0.41704,0.00019,30.2678]
[1777660454775,27.09,78533.33,71.8,0.41758,0.00019,30.27776]
[1777660459810,27.09,78533.57,71.8,0.41762,0.00019,30.27837]
[1777660462832,27.09,78533.87,71.8,0.41767,0.00019,30.27931]
[1777660468873,27.08,78534.89,71.8,0.41785,0.00019,30.28259]
[1777660471864,27.08,78533.41,71.8,0.41757,0.00019,30.27754]
[1777660472302,27.08,78533.41,71.8,0.41757,0.00019,30.27754]
[1777660473908,27.08,78542.8,71.8,0.4193,0.00019,30.30588]
[1777660478286,27.08,78550.14,71.8,0.42066,0.00019,30.33001]
[1777660478313,27.08,78550.14,71.8,0.42066,0.00019,30.33001]
[1777660478356,27.08,78550.14,71.8,0.42066,0.00019,30.33001]
[1777660478945,27.08,78558.04,71.8,0.42213,0.00019,30.35563]
[1777660479940,27.08,78558.04,71.8,0.42213,0.00019,30.35563]
[1777660480152,27.08,78558.04,71.8,0.42213,0.00019,30.35563]
[1777660480375,27.08,78558.04,71.8,0.42213,0.00019,30.35563]
[1777660480505,27.08,78559.71,71.8,0.42244,0.00019,30.36102]
[1777660480720,27.08,78559.71,71.8,0.42244,0.00019,30.36102]
[1777660481289,27.08,78559.71,71.8,0.42244,0.00019,30.36102]
[1777660481298,27.08,78568.13,71.8,0.42401,0.00019,30.38786]
[1777660482346,27.08,78568.13,71.8,0.42401,0.00019,30.38786]
[1777660482880,27.08,78567.88,71.8,0.42396,0.00019,30.38708]
[1777660482947,27.08,78567.88,71.8,0.42396,0.00019,30.38708]
[1777660482989,27.08,78562.76,71.8,0.42301,0.00019,30.37081]
[1777660485962,27.08,78557.5,71.8,0.42202,0.00019,30.35382]
[1777660488451,27.07,78557.24,71.8,0.42196,0.00019,30.35284]
[1777660488534,27.07,78557.24,71.8,0.42196,0.00019,30.35284]
[1777660489279,27.07,78557.24,71.8,0.42196,0.00019,30.35284]
[1777660489310,27.07,78557.24,71.8,0.42196,0.00019,30.35284]
[1777660491359,27.07,78553.45,71.8,0.42125,0.00019,30.34045]
[1777660493330,27.07,78550.0,71.8,0.4206,0.00019,30.3291]
[1777660496135,27.07,78549.98,71.8,0.42059,0.00019,30.32892]
[1777660496389,27.07,78549.98,71.8,0.42059,0.00019,30.32892]
[1777660496562,27.07,78546.9,71.8,0.42002,0.00019,30.31875]
[1777660497386,27.07,78546.9,71.8,0.42002,0.00019,30.31875]
[1777660497087,27.07,78537.87,71.8,0.41834,0.00019,30.28864]
[1777660499101,27.06,78530.06,71.8,0.41687,0.00019,30.26206]
[1777660500417,27.06,78530.06,71.8,0.41687,0.00019,30.26206]
[1777660501236,27.06,78530.43,71.8,0.41694,0.00019,30.26327]
[1777660501538,27.06,78530.4,71.8,0.41693,0.00019,30.26311]
[1777660506464,27.06,78528.81,71.8,0.41662,0.00019,30.25741]
[1777660509241,27.05,78530.24,71.8,0.41688,0.00019,30.26219]
[1777660509316,27.05,78529.1,71.8,0.41666,0.00019,30.25824]
[1777660514891,27.05,78523.11,71.8,0.41553,0.00019,30.23727]
[1777660515056,27.05,78523.11,71.8,0.41553,0.00019,30.23727]
[1777660515078,27.05,78523.11,71.8,0.41553,0.00019,30.23727]
[1777660515397,27.05,78523.11,71.8,0.41553,0.00019,30.23727]
[1777660515472,27.05,78517.52,71.8,0.41448,0.00019,30.21775]
[1777660515707,27.05,78517.52,71.8,0.41448,0.00019,30.21775]
[1777660516219,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660516621,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660516815,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660516864,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660516916,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660517146,27.05,78507.39,71.8,0.4126,0.00019,30.18192]
[1777660517448,27.04,78485.84,71.8,0.4086,0.00019,30.10357]
[1777660517588,27.04,78485.84,71.8,0.4086,0.00019,30.10357]
[1777660518234,27.04,78481.24,71.8,0.40774,0.00019,30.08637]
[1777660518741,27.04,78481.24,71.8,0.40774,0.00019,30.08637]
[1777660521338,27.04,78481.48,71.8,0.40778,0.00019,30.08709]
[1777660521424,27.04,78481.48,71.8,0.40778,0.00019,30.08709]
[1777660522080,27.04,78482.19,71.8,0.4079,0.00019,30.08966]
[1777660522264,27.04,78474.11,71.8,0.4064,0.00019,30.05924]
[1777660523973,27.03,78472.13,71.8,0.40599,0.00019,30.05101]
[1777660529376,27.01,78471.74,71.8,0.40584,0.00019,30.04801]
[1777660529932,27.01,78473.03,71.8,0.40608,0.00019,30.05285]
[1777660529937,27.01,78473.03,71.8,0.40608,0.00019,30.05285]
[1777660531576,27.0,78485.66,71.8,0.4084,0.00019,30.09703]
[1777660532375,27.0,78485.66,71.8,0.4084,0.00019,30.09703]
[1777660536202,27.0,78484.2,71.8,0.40811,0.00019,30.09126]
[1777660536365,27.0,78483.66,71.8,0.40801,0.00019,30.08916]
[1777660537473,27.0,78483.66,71.8,0.40801,0.00019,30.08916]
[1777660537578,27.0,78485.64,71.8,0.40837,0.00019,30.09654]
[1777660538379,27.0,78484.25,71.8,0.40812,0.00019,30.09139]
[1777660541589,26.96,78484.79,71.8,0.40808,0.00019,30.09085]
[1777660547448,26.92,78484.11,71.8,0.4078,0.00019,30.08564]
[1777660547530,26.92,78484.11,71.8,0.4078,0.00019,30.08564]
[1777660548097,26.92,78484.11,71.8,0.4078,0.00019,30.08564]
[1777660548144,26.92,78484.11,71.8,0.4078,0.00019,30.08564]
[1777660548455,26.92,78489.76,71.8,0.40885,0.00019,30.10662]
[1777660549637,26.92,78493.93,71.8,0.40963,0.00019,30.12205]
[1777660549773,26.92,78493.93,71.8,0.40963,0.00019,30.12205]
[1777660549783,26.92,78493.93,71.8,0.40963,0.00019,30.12205]
[1777660550469,26.92,78488.51,71.8,0.40862,0.00019,30.10198]
[1777660555505,26.91,78482.86,71.8,0.40754,0.00019,30.08042]
[1777660560849,26.91,78482.19,71.8,0.4074,0.00019,30.07757]
[1777660560942,26.91,78482.19,71.8,0.4074,0.00019,30.07757]
[1777660560980,26.91,78482.19,71.8,0.4074,0.00019,30.07757]
[1777660561562,26.9,78482.06,71.8,0.40736,0.00019,30.07692]
[1777660561640,26.9,78473.92,71.8,0.40584,0.00019,30.04598]
[1777660563690,26.9,78470.31,71.8,0.40517,0.00019,30.03216]
[1777660566625,26.9,78474.45,71.8,0.40593,0.00019,30.04781]
[1777660566630,26.9,78474.45,71.8,0.40593,0.00019,30.04781]
[1777660568088,26.9,78475.73,71.8,0.40616,0.00019,30.05255]
[1777660568132,26.9,78466.92,71.8,0.40452,0.00019,30.01869]
[1777660570612,26.9,78474.85,71.8,0.40599,0.00019,30.04896]
[1777660575375,26.89,78474.6,71.8,0.40593,0.00019,30.04781]
[1777660580550,26.89,78480.3,71.8,0.40697,0.00019,30.06903]
[1777660586724,26.88,78481.28,71.8,0.40712,0.00019,30.07226]
[1777660587759,26.88,78481.28,71.8,0.40712,0.00019,30.07226]
[1777660587840,26.88,78481.28,71.8,0.40712,0.00019,30.07226]
[1777660588049,26.88,78481.28,71.8,0.40712,0.00019,30.07226]
[1777660588108,26.88,78481.28,71.8,0.40712,0.00019,30.07219]
[1777660589183,26.88,78481.28,71.8,0.40712,0.00019,30.07219]
[1777660589254,26.88,78481.32,71.8,0.40713,0.00019,30.07236]
[1777660591011,26.88,78484.76,71.8,0.40777,0.00019,30.08525]
[1777660591347,26.88,78484.76,71.8,0.40777,0.00019,30.08525]
[1777660591395,26.88,78484.95,71.8,0.40779,0.00019,30.08277]
[1777660592016,26.88,78484.95,71.8,0.40779,0.00019,30.08277]
[1777660592391,26.88,78484.95,71.8,0.40779,0.00019,30.08277]
[1777660592423,26.88,78484.95,71.8,0.40779,0.00019,30.08277]
[1777660592429,26.88,78484.95,71.8,0.40779,0.00019,30.08277]
[1777660593773,26.88,78503.09,71.8,0.41117,0.00019,30.14979]
[1777660595215,26.88,78503.09,71.8,0.41117,0.00019,30.14979]
[1777660596031,26.88,78503.26,71.8,0.4112,0.00019,30.15039]
[1777660596361,26.88,78503.26,71.8,0.4112,0.00019,30.15039]
[1777660599359,26.88,78510.43,71.8,0.41254,0.00019,30.17621]
[1777660600000,26.88,78510.92,71.8,0.41263,0.00019,30.17794]
[1777660600806,26.87,78510.84,71.8,0.41261,0.00019,30.17763]
[1777660604115,26.87,78515.36,71.8,0.41345,0.00019,30.19367]
[1777660605273,26.87,78515.04,71.8,0.41339,0.00019,30.1925]
[1777660607082,26.87,78512.92,71.8,0.41299,0.00019,30.18488]
[1777660613062,26.87,78518.8,71.8,0.41408,0.00019,30.20558]
[1777660613641,26.87,78518.75,71.8,0.41407,0.00019,30.20536]
[1777660614404,26.87,78518.75,71.8,0.41407,0.00019,30.20536]
[1777660614426,26.87,78518.75,71.8,0.41407,0.00019,30.20536]
[1777660614542,26.87,78518.75,71.8,0.41407,0.00019,30.20536]
[1777660615706,26.87,78522.43,71.8,0.41475,0.00019,30.21825]
[1777660616677,26.87,78523.86,71.8,0.41502,0.00019,30.22322]
[1777660621992,26.86,78523.92,71.8,0.41501,0.00019,30.22319]
[1777660627577,26.86,78521.56,71.8,0.41456,0.00019,30.21474]
[1777660636092,26.85,78524.0,71.8,0.415,0.00019,30.2229]
[1777660637772,26.85,78520.71,71.8,0.41438,0.00019,30.2113]
[1777660641121,26.85,78520.06,71.8,0.41425,0.00019,30.2089]
[1777660641871,26.85,78520.01,71.8,0.41424,0.00019,30.20868]
[1777660645740,26.85,78520.39,71.8,0.4143,0.00019,30.20989]
[1777660646901,26.85,78520.04,71.8,0.41423,0.00019,30.20862]
[1777660651475,26.84,78520.18,71.8,0.41425,0.00019,30.20899]
[1777660652158,26.84,78519.72,71.8,0.41415,0.00019,30.20423]
[1777660652204,26.84,78520.22,71.8,0.41425,0.00019,30.20596]
[1777660653593,26.84,78520.22,71.8,0.41425,0.00019,30.20596]
[1777660661985,26.84,78526.75,71.8,0.41547,0.00019,30.22881]
[1777660666603,26.84,78526.5,71.8,0.41542,0.00019,30.22788]
[1777660667308,26.84,78527.3,71.8,0.41556,0.00019,30.23064]
[1777660668069,26.84,78527.3,71.8,0.41556,0.00019,30.23064]
[1777660668082,26.84,78527.3,71.8,0.41556,0.00019,30.23064]
[1777660668087,26.84,78527.3,71.8,0.41556,0.00019,30.23064]
[1777660668402,26.84,78527.3,71.8,0.41556,0.00019,30.23064]
[1777660669323,26.84,78513.5,71.8,0.41297,0.00019,30.18187]
[1777660670438,26.84,78513.5,71.8,0.41297,0.00019,30.18187]
[1777660671074,26.84,78512.94,71.8,0.41287,0.00019,30.17985]
[1777660672378,26.84,78513.59,71.8,0.41299,0.00019,30.18215]
[1777660673731,26.84,78514.77,71.8,0.41321,0.00019,30.18633]
[1777660676310,26.84,78514.99,71.8,0.41325,0.00019,30.18708]
[1777660677751,26.84,78514.71,71.8,0.41319,0.00019,30.18604]
[1777660681053,26.84,78514.28,71.8,0.41311,0.00019,30.18445]
[1777660683182,26.84,78514.7,71.8,0.41318,0.00019,30.18591]
[1777660687395,26.83,78518.0,71.8,0.4138,0.00019,30.19757]
[1777660689980,26.83,78517.96,71.8,0.41379,0.00019,30.19736]
[1777660690918,26.83,78517.27,71.8,0.41366,0.00019,30.19489]
[1777660694787,26.83,78516.79,71.8,0.41356,0.00019,30.19309]
[1777660695308,26.83,78516.79,71.8,0.41356,0.00019,30.19309]
[1777660697570,26.83,78516.18,71.8,0.41344,0.00019,30.19088]
[1777660700320,26.83,78515.31,71.8,0.41328,0.00019,30.18772]
[1777660703023,26.83,78515.04,71.8,0.41322,0.00019,30.18669]
[1777660703486,26.83,78515.04,71.8,0.41322,0.00019,30.18669]
[1777660704537,26.83,78515.59,71.8,0.41332,0.00019,30.18863]
[1777660704920,26.83,78518.8,71.8,0.41393,0.00019,30.20002]
[1777660705026,26.83,78518.8,71.8,0.41393,0.00019,30.20002]
[1777660705117,26.83,78518.8,71.8,0.41393,0.00019,30.20002]
[1777660705502,26.83,78518.8,71.8,0.41393,0.00019,30.20002]
[1777660705576,26.83,78518.8,71.8,0.41393,0.00019,30.20002]
[1777660705578,26.83,78529.69,71.8,0.41597,0.00019,30.23819]
[1777660707593,26.83,78537.32,71.8,0.4174,0.00019,30.26448]
[1777660712628,26.83,78532.69,71.8,0.41653,0.00019,30.24557]
[1777660717664,26.83,78533.77,71.8,0.41674,0.00019,30.24942]
[1777660722698,26.83,78533.56,71.8,0.4167,0.00019,30.24884]
[1777660728741,26.84,78532.87,71.8,0.41659,0.00019,30.24665]
[1777660733778,26.84,78532.2,71.8,0.41647,0.00019,30.24449]
[1777660738004,26.84,78532.68,71.8,0.41657,0.00019,30.24624]
[1777660738007,26.84,78532.68,71.8,0.41657,0.00019,30.24624]
[1777660738601,26.84,78532.68,71.8,0.41657,0.00019,30.24624]
[1777660738698,26.84,78531.66,71.8,0.41638,0.00019,30.24275]
[1777660739069,26.84,78531.66,71.8,0.41638,0.00019,30.24275]
[1777660739171,26.84,78519.02,71.8,0.41401,0.00019,30.19851]
[1777660740522,26.84,78519.02,71.8,0.41401,0.00019,30.19851]
[1777660744075,26.84,78517.52,71.8,0.41372,0.00019,30.1931]
[1777660744831,26.84,78518.68,71.8,0.41393,0.00019,30.19719]
[1777660749890,26.84,78513.47,71.8,0.41295,0.00019,30.17854]
[1777660750723,26.84,78513.47,71.8,0.41295,0.00019,30.17854]
[1777660755345,26.84,78513.73,71.8,0.413,0.00019,30.17939]
[1777660760967,26.83,78511.2,71.8,0.41252,0.00019,30.17019]
[1777660765655,26.83,78509.49,71.8,0.41219,0.00019,30.16398]
[1777660766789,26.83,78507.9,71.8,0.41189,0.00019,30.15821]
[1777660767604,26.83,78507.9,71.8,0.41189,0.00019,30.15821]
[1777660768096,26.83,78507.49,71.8,0.41181,0.00019,30.15671]
[1777660768751,26.83,78507.45,71.8,0.41181,0.00019,30.15655]
[1777660770795,26.83,78507.47,71.8,0.41181,0.00019,30.15659]
[1777660773243,26.83,78506.18,71.8,0.41156,0.00019,30.14878]
[1777660773831,26.83,78506.55,71.8,0.41162,0.00019,30.15011]
[1777660773899,26.83,78506.55,71.8,0.41162,0.00019,30.15011]
[1777660774991,26.83,78506.47,71.8,0.41161,0.00019,30.1498]
[1777660774999,26.83,78506.47,71.8,0.41161,0.00019,30.1498]
[1777660775067,26.83,78506.47,71.8,0.41161,0.00019,30.1498]
[1777660775140,26.83,78506.47,71.8,0.41161,0.00019,30.1498]
[1777660775345,26.83,78504.49,71.8,0.41124,0.00019,30.1426]
[1777660779094,26.83,78499.65,71.8,0.41032,0.00019,30.12464]
[1777660780420,26.82,78500.52,71.8,0.41047,0.00019,30.12774]
[1777660780522,26.82,78500.52,71.8,0.41047,0.00019,30.12766]
[1777660781444,26.82,78500.52,71.8,0.41047,0.00019,30.12766]
[1777660781546,26.82,78500.18,71.8,0.4104,0.00019,30.1264]
[1777660787667,26.82,78499.07,71.8,0.41017,0.00019,30.12189]
[1777660787682,26.82,78498.65,71.8,0.41009,0.00019,30.12026]
[1777660788701,26.82,78498.65,71.8,0.41009,0.00019,30.12026]
[1777660789337,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789350,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789351,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789425,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789698,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789729,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660789733,26.81,78498.78,71.8,0.41011,0.00019,30.12065]
[1777660790102,26.81,78499.36,71.8,0.41022,0.00019,30.12279]
[1777660790209,26.81,78499.36,71.8,0.41022,0.00019,30.12279]
[1777660790370,26.81,78499.36,71.8,0.41022,0.00019,30.12279]
[1777660790619,26.81,78499.36,71.8,0.41022,0.00019,30.12279]
[1777660790684,26.81,78509.65,71.8,0.41214,0.00019,30.16025]
[1777660790825,26.81,78509.65,71.8,0.41214,0.00019,30.16025]
[1777660791012,26.81,78509.65,71.8,0.41214,0.00019,30.16025]
[1777660792345,26.81,78516.07,71.8,0.41334,0.00019,30.18325]
[1777660792487,26.81,78516.07,71.8,0.41334,0.00019,30.18325]
[1777660792615,26.81,78516.07,71.8,0.41334,0.00019,30.18325]
[1777660792801,26.81,78515.86,71.8,0.4133,0.00019,30.18247]
[1777660796776,26.81,78519.52,71.8,0.41398,0.00019,30.19535]
[1777660798106,26.81,78520.02,71.8,0.41407,0.00019,30.19709]
[1777660799276,26.81,78519.73,71.8,0.41402,0.00019,30.19602]
[1777660800257,26.81,78518.7,71.8,0.41382,0.00019,30.19234]
[1777660806283,26.81,78518.35,71.8,0.41374,0.00019,30.19086]
[1777660809004,26.8,78518.03,71.8,0.41368,0.00019,30.18966]
[1777660809027,26.8,78518.03,71.8,0.41368,0.00019,30.18966]
[1777660809081,26.8,78518.03,71.8,0.41368,0.00019,30.18966]
[1777660809201,26.8,78518.03,71.8,0.41368,0.00019,30.18966]
[1777660809783,26.8,78514.34,71.8,0.41298,0.00019,30.17647]
[1777660810311,26.8,78505.33,71.8,0.41129,0.00019,30.14393]
[1777660813751,26.8,78503.2,71.8,0.4109,0.00019,30.13616]
[1777660815075,26.8,78503.26,71.8,0.41091,0.00019,30.13637]
[1777660816546,26.8,78503.31,71.8,0.41091,0.00019,30.13654]
[1777660816676,26.8,78503.31,71.8,0.41091,0.00019,30.13654]
[1777660817374,26.8,78503.02,71.8,0.41086,0.00019,30.13548]
[1777660818171,26.8,78496.59,71.8,0.40966,0.00019,30.11184]
[1777660818213,26.8,78496.59,71.8,0.40966,0.00019,30.11184]
[1777660818369,26.8,78494.53,71.8,0.40927,0.00019,30.10422]
[1777660822592,26.8,78494.16,71.8,0.40919,0.00019,30.10261]
[1777660822659,26.8,78494.16,71.8,0.40919,0.00019,30.10261]
[1777660822693,26.8,78493.78,71.8,0.40911,0.00019,30.10112]
[1777660828437,26.8,78493.72,71.8,0.4091,0.00019,30.10094]
[1777660830520,26.8,78493.72,71.8,0.4091,0.00019,30.10094]
[1777660831323,26.8,78493.91,71.8,0.40914,0.00019,30.10166]
[1777660831442,26.8,78493.91,71.8,0.40914,0.00019,30.10166]
[1777660836493,26.8,78495.08,71.8,0.40935,0.00019,30.1029]
[1777660841528,26.8,78494.85,71.8,0.40931,0.00019,30.10205]
[1777660844435,26.8,78494.83,71.8,0.4093,0.00019,30.10198]
[1777660844760,26.8,78494.83,71.8,0.4093,0.00019,30.10198]
[1777660844559,26.8,78497.0,71.8,0.40971,0.00019,30.11001]
[1777660845036,26.8,78497.0,71.8,0.40971,0.00019,30.11001]
[1777660845252,26.8,78497.0,71.8,0.40971,0.00019,30.11001]
[1777660845561,26.8,78484.69,71.8,0.4074,0.00019,30.06393]
[1777660846130,26.8,78484.69,71.8,0.4074,0.00019,30.06393]
[1777660846419,26.8,78484.69,71.8,0.4074,0.00019,30.06393]
[1777660846475,26.8,78484.69,71.8,0.4074,0.00019,30.06393]
[1777660846579,26.8,78484.69,71.8,0.4074,0.00019,30.06393]
[1777660847411,26.8,78477.73,71.8,0.4061,0.00019,30.03742]
[1777660847788,26.8,78477.73,71.8,0.4061,0.00019,30.03742]
[1777660847811,26.8,78477.73,71.8,0.4061,0.00019,30.03742]
[1777660849531,26.79,78466.97,71.8,0.40408,0.00019,29.99581]
[1777660852524,26.79,78466.87,71.8,0.40406,0.00019,29.99531]
[1777660854641,26.79,78465.14,71.8,0.40373,0.00019,29.98849]
[1777660854657,26.79,78465.14,71.8,0.40373,0.00019,29.98849]
[1777660859143,26.79,78464.26,71.8,0.40355,0.00019,29.98487]
[1777660860638,26.79,78462.74,71.8,0.40327,0.00019,29.97888]
[1777660862179,26.79,78462.34,71.8,0.40319,0.00019,29.97726]
[1777660862319,26.79,78462.34,71.8,0.40319,0.00019,29.97726]
[1777660862331,26.79,78462.34,71.8,0.40319,0.00019,29.97726]
[1777660862440,26.79,78462.34,71.8,0.40319,0.00019,29.97726]
[1777660862682,26.79,78452.45,71.8,0.40135,0.00019,29.9381]
[1777660867717,26.78,78445.87,71.8,0.40009,0.00019,29.9112]
[1777660867908,26.78,78445.87,71.8,0.40009,0.00019,29.9112]
[1777660869580,26.78,78445.06,71.8,0.39994,0.00019,29.90783]
[1777660873333,26.78,78447.86,71.8,0.40044,0.00019,29.91871]
[1777660873434,26.77,78447.86,71.8,0.40043,0.00019,29.91861]
[1777660875538,26.77,78447.76,71.8,0.40041,0.00019,29.91814]
[1777660875553,26.77,78447.76,71.8,0.40041,0.00019,29.91814]
[1777660875577,26.77,78447.76,71.8,0.40041,0.00019,29.91814]
[1777660875619,26.77,78447.76,71.8,0.40041,0.00019,29.91814]
[1777660876020,26.77,78449.73,71.8,0.40077,0.00019,29.92598]
[1777660881820,26.77,78452.67,71.8,0.4013,0.00019,29.93732]
[1777660883354,26.77,78452.69,71.8,0.4013,0.00019,29.93733]
[1777660883381,26.77,78452.69,71.8,0.4013,0.00019,29.93733]
[1777660883834,26.76,78452.38,71.8,0.40124,0.00019,29.93601]
[1777660889637,26.76,78450.96,71.8,0.40095,0.00019,29.92989]
[1777660891394,26.76,78451.02,71.8,0.40095,0.00019,29.92992]
[1777660896925,26.75,78454.57,71.8,0.40156,0.00019,29.94009]
[1777660901962,26.74,78453.56,71.8,0.40134,0.00019,29.93552]
[1777660903824,26.74,78453.56,71.8,0.40134,0.00019,29.93552]
[1777660903976,26.74,78459.43,71.8,0.40243,0.00019,29.95864]
[1777660907333,26.73,78460.79,71.8,0.40268,0.00019,29.96399]
[1777660910674,26.73,78462.33,71.8,0.40296,0.00019,29.96995]
[1777660910692,26.73,78462.33,71.8,0.40296,0.00019,29.96995]
[1777660911134,26.73,78464.82,71.8,0.40343,0.00019,29.9797]
[1777660911375,26.73,78464.82,71.8,0.40343,0.00019,29.9797]
[1777660912890,26.73,78467.31,71.8,0.40389,0.00019,29.98942]
[1777660918095,26.73,78473.64,71.8,0.40506,0.00019,30.01378]
[1777660920093,26.73,78463.15,71.8,0.40309,0.00019,29.97275]
[1777660921472,26.73,78463.15,71.8,0.40309,0.00019,29.97275]
[1777660926066,26.73,78459.0,71.8,0.40231,0.00019,29.95624]
[1777660926125,26.73,78459.0,71.8,0.40231,0.00019,29.95624]
[1777660926135,26.73,78458.71,71.8,0.40225,0.00019,29.95507]
[1777660931169,26.72,78455.42,71.8,0.40161,0.00019,29.94146]
[1777660932562,26.72,78455.42,71.8,0.40161,0.00019,29.94146]
[1777660932565,26.72,78455.42,71.8,0.40161,0.00019,29.94146]
[1777660932658,26.72,78455.42,71.8,0.40161,0.00019,29.94146]
[1777660932660,26.72,78455.42,71.8,0.40161,0.00019,29.94146]
[1777660933606,26.72,78453.18,71.8,0.40119,0.00019,29.93241]
[1777660933689,26.72,78453.18,71.8,0.40119,0.00019,29.93241]
[1777660933708,26.72,78441.59,71.8,0.39902,0.00019,29.88547]
[1777660936705,26.71,78436.14,71.8,0.39799,0.00019,29.86299]
[1777660942246,26.71,78440.94,71.8,0.39886,0.00019,29.88213]
[1777660947282,26.7,78439.48,71.8,0.39857,0.00019,29.87574]
[1777660952317,26.7,78442.99,71.8,0.39919,0.00019,29.88655]
[1777660957352,26.69,78443.03,71.8,0.39918,0.00019,29.88631]
[1777660958328,26.69,78443.03,71.8,0.39918,0.00019,29.88631]
[1777660958379,26.69,78443.03,71.8,0.39918,0.00019,29.88631]
[1777660958439,26.69,78443.03,71.8,0.39918,0.00019,29.88631]
[1777660958501,26.69,78444.91,71.8,0.39953,0.00019,29.89389]
[1777660964404,26.69,78445.57,71.8,0.39964,0.00019,29.89628]
[1777660969439,26.69,78445.61,71.8,0.39963,0.00019,29.89623]
[1777660971158,26.68,78445.62,71.8,0.39963,0.00019,29.89622]
[1777660971467,26.68,78445.62,71.8,0.39963,0.00019,29.89622]
[1777660971549,26.68,78445.38,71.8,0.39959,0.00019,29.89521]
[1777660972517,26.68,78445.38,71.8,0.39959,0.00019,29.89521]
[1777660978814,26.68,78437.98,71.8,0.39818,0.00019,29.86453]
[1777660978872,26.68,78437.98,71.8,0.39818,0.00019,29.86453]
[1777660979137,26.68,78437.87,71.8,0.39816,0.00019,29.86401]
[1777660979509,26.67,78425.81,71.8,0.39587,0.00019,29.81321]
[1777660984544,26.66,78423.65,71.8,0.39544,0.00019,29.80364]
[1777660989580,26.66,78430.68,71.8,0.39674,0.00019,29.83281]
[1777660994614,26.66,78435.46,71.8,0.39762,0.00019,29.8523]
[1777660998643,26.65,78427.72,71.8,0.39615,0.00019,29.81976]
[1777661003678,26.65,78426.86,71.8,0.39598,0.00019,29.8158]
[1777661008713,26.64,78418.28,71.8,0.39433,0.00019,29.77864]
[1777661013748,26.64,78418.24,71.8,0.3943,0.00019,29.77507]
[1777661016493,26.63,78418.23,71.8,0.39429,0.00019,29.77492]
[1777661017704,26.63,78418.13,71.8,0.39427,0.00019,29.77444]
[1777661017832,26.63,78418.13,71.8,0.39427,0.00019,29.77444]
[1777661023818,26.63,78418.4,71.8,0.3943,0.00019,29.7752]
[1777661028854,26.63,78427.58,71.8,0.396,0.00019,29.8137]
[1777661033889,26.62,78427.37,71.8,0.39595,0.00019,29.81244]
[1777661038923,26.62,78424.08,71.8,0.39531,0.00019,29.79823]
[1777661043959,26.61,78423.25,71.8,0.39514,0.00019,29.7944]
[1777661048994,26.61,78423.79,71.8,0.39523,0.00019,29.79635]
[1777661054029,26.61,78431.12,71.8,0.39658,0.00019,29.82681]
[1777661059064,26.6,78429.4,71.8,0.39624,0.00019,29.81922]
[1777661064099,26.6,78427.43,71.8,0.39585,0.00019,29.81049]
[1777661069134,26.59,78427.69,71.8,0.39588,0.00019,29.81123]
[1777661074169,26.59,78427.96,71.8,0.3959,0.00019,29.80888]
[1777661079204,26.58,78428.96,71.8,0.39607,0.00019,29.81274]
[1777661084239,26.58,78428.78,71.8,0.39602,0.00019,29.81164]
[1777661089274,26.58,78428.65,71.8,0.39598,0.00019,29.81075]
[1777661094309,26.57,78428.72,71.8,0.39598,0.00019,29.81068]
[1777661099345,26.57,78429.04,71.8,0.39602,0.00019,29.81166]
[1777661100667,26.57,78429.04,71.8,0.39602,0.00019,29.81166]
[1777661106394,26.56,78427.56,71.8,0.39572,0.00019,29.80492]
[1777661108538,26.56,78427.01,71.8,0.39561,0.00019,29.80253]
[1777661109415,26.56,78411.33,71.8,0.39267,0.00019,29.73543]
[1777661110820,26.56,78411.33,71.8,0.39267,0.00019,29.73543]
[1777661111138,26.56,78410.07,71.8,0.39243,0.00019,29.72994]
[1777661111208,26.56,78410.07,71.8,0.39243,0.00019,29.72994]
[1777661111374,26.56,78410.07,71.8,0.39243,0.00019,29.72994]
[1777661116174,26.56,78399.89,71.8,0.39052,0.00019,29.68544]
[1777661120194,26.56,78395.99,71.8,0.38979,0.00019,29.66824]
[1777661120256,26.56,78395.99,71.8,0.38979,0.00019,29.66824]
[1777661121062,26.56,78395.99,71.8,0.38979,0.00019,29.66824]
[1777661121499,26.56,78409.41,71.8,0.3923,0.00019,29.727]
[1777661126534,26.56,78413.35,71.8,0.39303,0.00019,29.74388]
[1777661131569,26.55,78413.16,71.8,0.39298,0.00019,29.73977]
[1777661136604,26.55,78413.86,71.8,0.3931,0.00019,29.74263]
[1777661137756,26.55,78413.86,71.8,0.3931,0.00019,29.74263]
[1777661143376,26.55,78416.6,71.8,0.3936,0.00019,29.75418]
[1777661146060,26.55,78417.41,71.8,0.39375,0.00019,29.75757]
[1777661151709,26.55,78415.02,71.8,0.39329,0.00019,29.74704]
[1777661156744,26.54,78416.49,71.8,0.39356,0.00019,29.75317]
[1777661159232,26.54,78415.87,71.8,0.39344,0.00019,29.75043]
[1777661161939,26.54,78416.56,71.8,0.39356,0.00019,29.75332]
[1777661165968,26.54,78407.61,71.8,0.39188,0.00019,29.71454]
[1777661171849,26.54,78408.26,71.8,0.392,0.00019,29.71726]
[1777661176884,26.54,78410.22,71.8,0.39236,0.00019,29.72565]
[1777661180114,26.54,78411.4,71.8,0.39258,0.00019,29.73071]
[1777661189975,26.53,78409.9,71.8,0.39228,0.00019,29.72389]
[1777661191490,26.53,78409.74,71.8,0.39225,0.00019,29.72317]
[1777661197025,26.53,78408.11,71.8,0.39193,0.00019,29.71284]
[1777661202060,26.53,78409.62,71.8,0.39221,0.00019,29.71934]
[1777661207095,26.53,78411.81,71.8,0.39262,0.00019,29.72876]
[1777661207381,26.53,78411.81,71.8,0.39262,0.00019,29.72876]
[1777661208102,26.53,78419.69,71.8,0.39409,0.00019,29.76264]
[1777661208336,26.53,78419.69,71.8,0.39409,0.00019,29.76264]
[1777661214026,26.53,78417.7,71.8,0.39371,0.00019,29.75396]
[1777661214202,26.53,78417.7,71.8,0.39371,0.00019,29.75396]
[1777661214150,26.53,78429.54,71.8,0.39593,0.00019,29.80426]
[1777661215729,26.53,78436.1,71.8,0.39716,0.00019,29.83172]
[1777661215913,26.53,78436.1,71.8,0.39716,0.00019,29.83172]
[1777661218981,26.53,78437.7,71.8,0.39745,0.00019,29.83818]
[1777661224219,26.52,78437.64,71.8,0.39742,0.00019,29.8375]
[1777661229255,26.52,78437.83,71.8,0.39744,0.00019,29.83794]
[1777661234293,26.51,78439.39,71.8,0.39771,0.00019,29.844]
[1777661238128,26.51,78439.25,71.8,0.39768,0.00019,29.84328]
[1777661238190,26.51,78439.25,71.8,0.39768,0.00019,29.84328]
[1777661238314,26.51,78439.05,71.8,0.39764,0.00019,29.84238]
[1777661240460,26.51,78444.36,71.8,0.39863,0.00019,29.86422]
[1777661243355,26.5,78435.69,71.8,0.39698,0.00019,29.82795]
[1777661248390,26.5,78436.98,71.8,0.39721,0.00019,29.83303]
[1777661252742,26.5,78437.66,71.8,0.39732,0.00019,29.83254]
[1777661255772,26.5,78441.42,71.8,0.39802,0.00019,29.84798]
[1777661258693,26.49,78438.95,71.8,0.39754,0.00019,29.83752]
[1777661258757,26.49,78438.95,71.8,0.39754,0.00019,29.83752]
[1777661264502,26.49,78434.37,71.8,0.39666,0.00019,29.81801]
[1777661270235,26.49,78437.82,71.8,0.3973,0.00019,29.83221]
[1777661276816,26.48,78441.3,71.8,0.39793,0.00019,29.84628]
[1777661282979,26.48,78442.86,71.8,0.39821,0.00019,29.85239]
[1777661288669,26.47,78445.3,71.8,0.39865,0.00019,29.86203]
[1777661293705,26.47,78446.1,71.8,0.39878,0.00019,29.865]
[1777661295182,26.47,78446.1,71.8,0.39878,0.00019,29.865]
[1777661297181,26.47,78441.61,71.8,0.39793,0.00019,29.84629]
[1777661297349,26.47,78437.23,71.8,0.3971,0.00019,29.82799]
[1777661302768,26.46,78433.5,71.8,0.39638,0.00019,29.81206]
[1777661307803,26.46,78433.16,71.8,0.39631,0.00019,29.81044]
[1777661312838,26.46,78433.5,71.8,0.39635,0.00019,29.80853]
[1777661317873,26.46,78432.6,71.8,0.39618,0.00019,29.80454]
[1777661322908,26.45,78436.57,71.8,0.39691,0.00019,29.82101]
[1777661327943,26.45,78434.38,71.8,0.39649,0.00019,29.81158]
[1777661332978,26.45,78434.29,71.8,0.39646,0.00019,29.81098]
[1777661338012,26.44,78435.16,71.8,0.39661,0.00019,29.81441]
[1777661343048,26.44,78439.45,71.8,0.39741,0.00019,29.83212]
[1777661348082,26.44,78440.04,71.8,0.39751,0.00019,29.8343]
[1777661353118,26.44,78439.73,71.8,0.39743,0.00019,29.83273]
[1777661358153,26.43,78435.09,71.8,0.39655,0.00019,29.81305]
[1777661362473,26.43,78439.36,71.8,0.39734,0.00019,29.83077]
[1777661363188,26.43,78447.7,71.8,0.39892,0.00019,29.86533]
[1777661368223,26.43,78451.61,71.8,0.39963,0.00019,29.88102]
[1777661373258,26.42,78453.36,71.8,0.39994,0.00019,29.88469]
[1777661375505,26.42,78453.72,71.8,0.4,0.00019,29.88602]
[1777661381315,26.41,78453.29,71.8,0.3999,0.00019,29.88385]
[1777661386353,26.41,78453.83,71.8,0.39998,0.00019,29.88574]
[1777661387357,26.41,78453.83,71.8,0.39998,0.00019,29.88574]
[1777661387362,26.41,78453.83,71.8,0.39998,0.00019,29.88574]
[1777661387363,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661387450,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661387463,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661387468,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661388104,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661388109,26.41,78454.44,71.8,0.40009,0.00019,29.88816]
[1777661388370,26.41,78465.45,71.8,0.40217,0.00019,29.93266]
[1777661393407,26.41,78472.89,71.8,0.40357,0.00019,29.96216]
[1777661394375,26.41,78472.89,71.8,0.40357,0.00019,29.96216]
[1777661394414,26.41,78481.16,71.8,0.40514,0.00019,29.99465]
[1777661394616,26.41,78481.16,71.8,0.40514,0.00019,29.99465]
[1777661396053,26.4,78482.94,71.8,0.40548,0.00019,30.00155]
[1777661398055,26.4,78483.0,71.8,0.40549,0.00019,30.00176]
[1777661400566,26.4,78487.61,71.8,0.40635,0.00019,30.01952]
[1777661401463,26.4,78506.35,71.8,0.40991,0.00019,30.09071]
[1777661402521,26.4,78506.35,71.8,0.40991,0.00019,30.09071]
[1777661403477,26.4,78491.89,71.8,0.40716,0.00019,30.03579]
[1777661405296,26.4,78491.89,71.8,0.40716,0.00019,30.03579]
[1777661410526,26.4,78482.36,71.8,0.40534,0.00019,29.99873]
[1777661415562,26.4,78481.87,71.8,0.40524,0.00019,29.99671]
[1777661419763,26.39,78484.06,71.8,0.40565,0.00019,30.00518]
[1777661424906,26.39,78485.49,71.8,0.40591,0.00019,30.01059]
[1777661430666,26.39,78484.6,71.8,0.40573,0.00019,30.00692]
[1777661435914,26.39,78482.6,71.8,0.40534,0.00019,29.9959]
[1777661441744,26.38,78481.02,71.8,0.40501,0.00019,29.98932]
[1777661446780,26.38,78474.85,71.8,0.40383,0.00019,29.96471]
[1777661451888,26.38,78474.78,71.8,0.40381,0.00019,29.96434]
[1777661454375,26.37,78477.08,71.8,0.40423,0.00019,29.97324]
[1777661459872,26.37,78483.53,71.8,0.40545,0.00019,29.99837]
[1777661460578,26.37,78483.53,71.8,0.40545,0.00019,29.99837]
[1777661466493,26.37,78488.7,71.8,0.40643,0.00019,30.01833]
[1777661466529,26.37,78489.48,71.8,0.40657,0.00019,30.02131]
[1777661468548,26.37,78489.22,71.8,0.40652,0.00019,30.02025]
[1777661470822,26.37,78489.32,71.8,0.40654,0.00019,30.02059]
[1777661475984,26.37,78486.74,71.8,0.40604,0.00019,30.01046]
[1777661481018,26.36,78488.28,71.8,0.40632,0.00019,30.0163]
[1777661486054,26.36,78488.52,71.8,0.40636,0.00019,30.0171]
[1777661489054,26.36,78486.28,71.8,0.40593,0.00019,30.00836]
[1777661489161,26.36,78486.28,71.8,0.40593,0.00019,30.00836]
[1777661489532,26.36,78484.76,71.8,0.40564,0.00019,30.00243]
[1777661490083,26.36,78472.8,71.8,0.40337,0.00019,29.95535]
[1777661492504,26.36,78470.17,71.8,0.40286,0.00019,29.94175]
[1777661492508,26.36,78470.17,71.8,0.40286,0.00019,29.94175]
[1777661494669,26.36,78468.92,71.8,0.40263,0.00019,29.93678]
[1777661494696,26.36,78468.92,71.8,0.40263,0.00019,29.93678]
[1777661500153,26.36,78465.85,71.8,0.40203,0.00019,29.92415]
[1777661504735,26.35,78464.85,71.8,0.40182,0.00019,29.91988]
[1777661505381,26.35,78464.85,71.8,0.40182,0.00019,29.91988]
[1777661505407,26.35,78465.06,71.8,0.40186,0.00019,29.92067]
[1777661511230,26.35,78466.58,71.8,0.40213,0.00019,29.92636]
[1777661516264,26.34,78457.53,71.8,0.40039,0.00019,29.88934]
[1777661516615,26.34,78457.53,71.8,0.40039,0.00019,29.88934]
[1777661517277,26.34,78457.53,71.8,0.40039,0.00019,29.88934]
[1777661522213,26.34,78452.44,71.8,0.39942,0.00019,29.86825]
[1777661527341,26.34,78447.51,71.8,0.39847,0.00019,29.84766]
[1777661532377,26.34,78447.47,71.8,0.39846,0.00019,29.84734]
[1777661537412,26.33,78446.53,71.8,0.39827,0.00019,29.84328]
[1777661542447,26.33,78446.45,71.8,0.39825,0.00019,29.8428]
[1777661546517,26.33,78446.63,71.8,0.39828,0.00019,29.84346]
[1777661554268,26.33,78448.03,71.8,0.39852,0.00019,29.84588]
[1777661554325,26.33,78448.03,71.8,0.39852,0.00019,29.84588]
[1777661554720,26.33,78442.79,71.8,0.39752,0.00019,29.82401]
[1777661556717,26.33,78437.52,71.8,0.39652,0.00019,29.8018]
[1777661562592,26.33,78436.61,71.8,0.39635,0.00019,29.79789]
[1777661567627,26.33,78437.25,71.8,0.39647,0.00019,29.80054]
[1777661572665,26.33,78437.57,71.8,0.39652,0.00019,29.80184]
[1777661577700,26.33,78437.38,71.8,0.39649,0.00019,29.80099]
[1777661582735,26.32,78436.75,71.8,0.39636,0.00019,29.79829]
[1777661587770,26.32,78436.96,71.8,0.3964,0.00019,29.79912]
[1777661591156,26.32,78436.96,71.8,0.3964,0.00019,29.7991]
[1777661591394,26.32,78436.96,71.8,0.3964,0.00019,29.7991]
[1777661591548,26.32,78436.96,71.8,0.3964,0.00019,29.7991]
[1777661592001,26.32,78437.0,71.8,0.39641,0.00019,29.79926]
[1777661592101,26.32,78421.79,71.8,0.39353,0.00019,29.73421]
[1777661596643,26.32,78420.79,71.8,0.39334,0.00019,29.72998]
[1777661598481,26.33,78421.82,71.8,0.39354,0.00019,29.73446]
[1777661601502,26.33,78423.7,71.8,0.3939,0.00019,29.74263]
[1777661603155,26.33,78424.7,71.8,0.39409,0.00019,29.74696]
[1777661608917,26.33,78425.63,71.8,0.39426,0.00019,29.75097]
[1777661610035,26.33,78425.63,71.8,0.39426,0.00019,29.75097]
[1777661612042,26.33,78423.91,71.8,0.39394,0.00019,29.74356]
[1777661613240,26.33,78421.16,71.8,0.39341,0.00019,29.72853]
[1777661618987,26.33,78421.3,71.8,0.39344,0.00019,29.72918]
[1777661624022,26.33,78423.85,71.8,0.39392,0.00019,29.74023]
[1777661629057,26.33,78423.22,71.8,0.3938,0.00019,29.73755]
[1777661634092,26.33,78427.03,71.8,0.39452,0.00019,29.75396]
[1777661639127,26.33,78424.99,71.8,0.39414,0.00019,29.7452]
[1777661640363,26.33,78424.99,71.8,0.39414,0.00019,29.7452]
[1777661640464,26.33,78424.73,71.8,0.39409,0.00019,29.74408]
[1777661641134,26.33,78424.73,71.8,0.39409,0.00019,29.74408]
[1777661641578,26.33,78424.73,71.8,0.39409,0.00019,29.74408]
[1777661641141,26.33,78424.67,71.8,0.39407,0.00019,29.74371]
[1777661642277,26.33,78424.67,71.8,0.39407,0.00019,29.74371]
[1777661642379,26.33,78424.55,71.8,0.39405,0.00019,29.74319]
[1777661647687,26.32,78424.66,71.8,0.39405,0.00019,29.74317]
[1777661653225,26.31,78424.55,71.8,0.39398,0.00019,29.74182]
[1777661658295,26.3,78424.65,71.8,0.39397,0.00019,29.7416]
[1777661663330,26.3,78424.94,71.8,0.39399,0.00019,29.7422]
[1777661668365,26.29,78425.02,71.8,0.39398,0.00019,29.7419]
[1777661673403,26.28,78426.31,71.8,0.39418,0.00019,29.74366]
[1777661678438,26.27,78428.22,71.8,0.39451,0.00019,29.75121]
[1777661683474,26.27,78428.05,71.8,0.39444,0.00019,29.7498]
[1777661688512,26.26,78424.45,71.8,0.39373,0.00019,29.7336]
[1777661693547,26.25,78424.26,71.8,0.39366,0.00019,29.73214]
[1777661698582,26.25,78424.58,71.8,0.39369,0.00019,29.73291]
[1777661699526,26.25,78424.58,71.8,0.39369,0.00019,29.73291]
[1777661699541,26.25,78424.58,71.8,0.39369,0.00019,29.73291]
[1777661699589,26.24,78427.06,71.8,0.39416,0.00019,29.74351]
[1777661699898,26.24,78427.06,71.8,0.39416,0.00019,29.74351]
[1777661700596,26.24,78435.56,71.8,0.39577,0.00019,29.77995]
[1777661700977,26.24,78435.56,71.8,0.39577,0.00019,29.77995]
[1777661706638,26.24,78432.22,71.8,0.39513,0.00019,29.76555]
[1777661711673,26.24,78432.76,71.8,0.39523,0.00019,29.76774]
[1777661716707,26.24,78432.26,71.8,0.39513,0.00019,29.76548]
[1777661721743,26.24,78431.37,71.8,0.39495,0.00019,29.76156]
[1777661726778,26.24,78430.6,71.8,0.3948,0.00019,29.75815]
[1777661731815,26.24,78431.6,71.8,0.39498,0.00019,29.75918]
[1777661736850,26.23,78431.7,71.8,0.39499,0.00019,29.7595]
[1777661742892,26.23,78431.94,71.8,0.39503,0.00019,29.7604]
[1777661747276,26.23,78431.84,71.8,0.39501,0.00019,29.75991]
[1777661748026,26.23,78431.9,71.8,0.39502,0.00019,29.76014]
[1777661748549,26.23,78431.9,71.8,0.39502,0.00019,29.76014]
[1777661753206,26.23,78434.14,71.8,0.39544,0.00019,29.76969]
[1777661753354,26.23,78434.14,71.8,0.39544,0.00019,29.76969]
[1777661754640,26.23,78434.18,71.8,0.39544,0.00019,29.76975]
[1777661754742,26.23,78442.77,71.8,0.39707,0.00019,29.80619]
[1777661758228,26.23,78445.35,71.8,0.39756,0.00019,29.8169]
[1777661759174,26.23,78445.83,71.8,0.39765,0.00019,29.81887]
[1777661763031,26.23,78446.03,71.8,0.39768,0.00019,29.81953]
[1777661763107,26.23,78446.03,71.8,0.39768,0.00019,29.81953]
[1777661769134,26.22,78446.54,71.8,0.39776,0.00019,29.82144]
[1777661771010,26.22,78446.72,71.8,0.39779,0.00019,29.82212]
[1777661775119,26.22,78438.74,71.8,0.39627,0.00019,29.78831]
[1777661776114,26.22,78438.74,71.8,0.39627,0.00019,29.78831]
[1777661781161,26.22,78440.89,71.8,0.39667,0.00019,29.79738]
[1777661786196,26.22,78435.08,71.8,0.39557,0.00019,29.77265]
[1777661788146,26.22,78433.26,71.8,0.39522,0.00019,29.76487]
[1777661793245,26.22,78431.73,71.8,0.39492,0.00019,29.75523]
[1777661794881,26.22,78431.06,71.8,0.3948,0.00019,29.75237]
[1777661794924,26.22,78431.06,71.8,0.3948,0.00019,29.75237]
[1777661795664,26.22,78431.06,71.8,0.3948,0.00019,29.75237]
[1777661795766,26.22,78423.43,71.8,0.39335,0.00019,29.7194]
[1777661796297,26.22,78423.43,71.8,0.39335,0.00019,29.7194]
[1777661796399,26.22,78420.34,71.8,0.39276,0.00019,29.70596]
[1777661796946,26.22,78420.34,71.8,0.39276,0.00019,29.70596]
[1777661797273,26.22,78419.69,71.8,0.39264,0.00019,29.70304]
[1777661798183,26.22,78419.69,71.8,0.39264,0.00019,29.70304]
[1777661798280,26.22,78416.25,71.8,0.39198,0.00019,29.68799]
[1777661799493,26.22,78416.25,71.8,0.39198,0.00019,29.68799]
[1777661805248,26.22,78414.18,71.8,0.39157,0.00019,29.67841]
[1777661805296,26.22,78414.18,71.8,0.39157,0.00019,29.67841]
[1777661805359,26.22,78414.18,71.8,0.39157,0.00019,29.67841]
[1777661806346,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806375,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806381,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806485,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806505,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806533,26.21,78414.19,71.8,0.39157,0.00019,29.67838]
[1777661806867,26.21,78411.75,71.8,0.3911,0.00019,29.66752]
[1777661806955,26.21,78411.75,71.8,0.3911,0.00019,29.66752]
[1777661807839,26.21,78411.75,71.8,0.3911,0.00019,29.66752]
[1777661807352,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661807903,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808089,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808134,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808240,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808251,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808268,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808521,26.21,78397.68,71.8,0.38843,0.00019,29.60449]
[1777661808561,26.21,78383.33,71.8,0.38572,0.00019,29.5389]
[1777661808851,26.21,78383.33,71.8,0.38572,0.00019,29.5389]
[1777661812436,26.21,78377.86,71.8,0.38467,0.00019,29.51315]
[1777661814694,26.21,78378.54,71.8,0.38478,0.00019,29.51606]
[1777661817818,26.2,78378.04,71.8,0.38467,0.00019,29.51336]
[1777661820024,26.2,78379.66,71.8,0.38496,0.00019,29.52052]
[1777661825731,26.19,78373.22,71.8,0.38372,0.00019,29.48988]
[1777661826313,26.19,78374.41,71.8,0.38394,0.00019,29.49535]
[1777661833824,26.19,78374.52,71.8,0.38394,0.00019,29.49531]
[1777661833842,26.18,78376.69,71.8,0.38433,0.00019,29.50514]
[1777661839490,26.18,78379.06,71.8,0.38476,0.00019,29.51578]
[1777661845619,26.18,78377.62,71.8,0.38447,0.00019,29.50861]
[1777661850654,26.17,78389.05,71.8,0.38662,0.00019,29.56118]
[1777661855690,26.17,78390.66,71.8,0.38689,0.00019,29.56494]
[1777661860724,26.16,78390.9,71.8,0.38692,0.00019,29.56559]
[1777661865760,26.16,78390.74,71.8,0.38687,0.00019,29.56442]
[1777661868211,26.16,78393.19,71.8,0.38732,0.00019,29.57545]
[1777661868213,26.16,78393.19,71.8,0.38732,0.00019,29.57545]
[1777661873816,26.16,78391.66,71.8,0.38702,0.00019,29.5682]
[1777661878851,26.15,78392.16,71.8,0.38711,0.00019,29.57033]
[1777661880846,26.15,78391.42,71.8,0.38697,0.00019,29.5669]
[1777661880855,26.15,78391.42,71.8,0.38697,0.00019,29.5669]
[1777661880868,26.15,78391.42,71.8,0.38697,0.00019,29.5669]
[1777661881716,26.15,78389.88,71.8,0.38667,0.00019,29.55981]
[1777661881772,26.15,78389.88,71.8,0.38667,0.00019,29.55981]
[1777661882439,26.15,78386.26,71.8,0.38599,0.00019,29.54311]
[1777661886689,26.15,78387.56,71.8,0.38622,0.00019,29.54887]
[1777661891942,26.15,78390.38,71.8,0.38674,0.00019,29.56148]
[1777661896977,26.14,78389.73,71.8,0.3866,0.00019,29.55811]
[1777661900701,26.14,78389.44,71.8,0.38654,0.00019,29.55665]
[1777661901257,26.14,78389.95,71.8,0.38663,0.00019,29.55893]
[1777661903722,26.14,78393.01,71.8,0.38721,0.00019,29.57288]
[1777661905060,26.14,78393.04,71.8,0.38721,0.00019,29.57298]
[1777661909580,26.14,78400.51,71.8,0.38863,0.00019,29.60685]
[1777661914380,26.14,78398.66,71.8,0.38825,0.00019,29.59513]
[1777661918891,26.14,78398.79,71.8,0.38827,0.00019,29.59557]
[1777661928196,26.13,78398.94,71.8,0.38828,0.00019,29.59578]
[1777661933231,26.13,78403.72,71.8,0.38917,0.00019,29.61714]
[1777661938266,26.13,78403.82,71.8,0.38918,0.00019,29.6173]
[1777661943302,26.12,78400.32,71.8,0.3885,0.00019,29.6012]
[1777661947015,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661947030,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661947033,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661947077,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661947366,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661947375,26.12,78402.58,71.8,0.38893,0.00019,29.61132]
[1777661953372,26.12,78409.75,71.8,0.39027,0.00019,29.64314]
[1777661958407,26.12,78409.27,71.8,0.39017,0.00019,29.64075]
[1777661960301,26.11,78409.38,71.8,0.39019,0.00019,29.6412]
[1777661960386,26.11,78409.38,71.8,0.39019,0.00019,29.6412]
[1777661962435,26.11,78421.32,71.8,0.39245,0.00019,29.69399]
[1777661964156,26.11,78422.57,71.8,0.39269,0.00019,29.69941]
[1777661969484,26.11,78423.51,71.8,0.39285,0.00019,29.70311]
[1777661974519,26.1,78427.42,71.8,0.39356,0.00019,29.71671]
[1777661979554,26.1,78425.25,71.8,0.39313,0.00019,29.70687]
[1777661984588,26.1,78426.43,71.8,0.39334,0.00019,29.7117]
[1777661989624,26.09,78426.2,71.8,0.39328,0.00019,29.71036]
[1777661994659,26.09,78423.77,71.8,0.39281,0.00019,29.69943]
[1777661999694,26.09,78425.01,71.8,0.39303,0.00019,29.70459]
[1777662000595,26.09,78425.01,71.8,0.39303,0.00019,29.70459]
[1777662000726,26.09,78425.01,71.8,0.39303,0.00019,29.70459]
[1777662000891,26.09,78425.01,71.8,0.39303,0.00019,29.70459]
[1777662000930,26.09,78425.01,71.8,0.39303,0.00019,29.70459]
[1777662000958,26.09,78428.47,71.8,0.39369,0.00019,29.71964]
[1777662001406,26.09,78428.47,71.8,0.39369,0.00019,29.71964]
[1777662001796,26.09,78428.47,71.8,0.39369,0.00019,29.71964]
[1777662001824,26.09,78444.71,71.8,0.39679,0.00019,29.78956]
[1777662003842,26.09,78444.87,71.8,0.39682,0.00019,29.79025]
[1777662009766,26.09,78444.96,71.8,0.39685,0.00019,29.79076]
[1777662014801,26.09,78444.62,71.8,0.39679,0.00019,29.78941]
[1777662019836,26.09,78445.13,71.8,0.39689,0.00019,29.79168]
[1777662024871,26.09,78433.13,71.8,0.3946,0.00019,29.74041]
[1777662025376,26.09,78433.13,71.8,0.3946,0.00019,29.74041]
[1777662026001,26.09,78433.13,71.8,0.3946,0.00019,29.74041]
[1777662026557,26.09,78427.37,71.8,0.39351,0.00019,29.71545]
[1777662026639,26.09,78427.37,71.8,0.39351,0.00019,29.71545]
[1777662026706,26.09,78427.37,71.8,0.39351,0.00019,29.71545]
[1777662026885,26.09,78423.19,71.8,0.39271,0.00019,29.69722]
[1777662031920,26.09,78420.64,71.8,0.3922,0.00019,29.68264]
[1777662034656,26.09,78419.8,71.8,0.39204,0.00019,29.67884]
[1777662038644,26.09,78425.56,71.8,0.39313,0.00019,29.70397]
[1777662041419,26.09,78428.04,71.8,0.39359,0.00019,29.71461]
[1777662042835,26.08,78428.12,71.8,0.3936,0.00019,29.7149]
[1777662045559,26.08,78424.37,71.8,0.39288,0.00019,29.69833]
[1777662049656,26.08,78424.69,71.8,0.39293,0.00019,29.69951]
[1777662050049,26.08,78424.06,71.8,0.39281,0.00019,29.69669]
[1777662055085,26.08,78423.98,71.8,0.39281,0.00019,29.69669]
[1777662056694,26.08,78424.23,71.8,0.39286,0.00019,29.69786]
[1777662057099,26.09,78423.59,71.8,0.39274,0.00019,29.69512]
[1777662061481,26.09,78424.18,71.8,0.39286,0.00019,29.69786]
[1777662061524,26.09,78424.99,71.8,0.39302,0.00019,29.70151]
[1777662062450,26.09,78424.99,71.8,0.39302,0.00019,29.70151]
[1777662062453,26.09,78424.99,71.8,0.39302,0.00019,29.70151]
[1777662062588,26.09,78424.99,71.8,0.39302,0.00019,29.70151]
[1777662062676,26.09,78433.99,71.8,0.39474,0.00019,29.74072]
[1777662064169,26.09,78437.5,71.8,0.39541,0.00019,29.75584]
[1777662070190,26.09,78432.84,71.8,0.39454,0.00019,29.73606]
[1777662075225,26.09,78435.56,71.8,0.39507,0.00019,29.74803]
[1777662080147,26.1,78436.8,71.8,0.39531,0.00019,29.75353]
[1777662081375,26.1,78436.55,71.8,0.39527,0.00019,29.7525]
[1777662084243,26.1,78430.86,71.8,0.39419,0.00019,29.72809]
[1777662084484,26.1,78430.86,71.8,0.39419,0.00019,29.72809]
[1777662084554,26.1,78430.91,71.8,0.3942,0.00019,29.72836]
[1777662090432,26.1,78429.65,71.8,0.39395,0.00019,29.72257]
[1777662095420,26.09,78431.51,71.8,0.39427,0.00019,29.72716]
[1777662100735,26.09,78432.64,71.8,0.39447,0.00019,29.73173]
[1777662100836,26.09,78431.95,71.8,0.39434,0.00019,29.72868]
[1777662101266,26.09,78431.95,71.8,0.39434,0.00019,29.72868]
[1777662101408,26.09,78431.71,71.8,0.3943,0.00019,29.72769]
[1777662104382,26.09,78431.71,71.8,0.39429,0.00019,29.72756]
[1777662104437,26.09,78431.71,71.8,0.39429,0.00019,29.72756]
[1777662105197,26.09,78430.31,71.8,0.39402,0.00019,29.72143]
[1777662106496,26.09,78425.94,71.8,0.39318,0.00019,29.70232]
[1777662106556,26.09,78425.94,71.8,0.39318,0.00019,29.70232]
[1777662112485,26.08,78418.6,71.8,0.39177,0.00019,29.66976]
[1777662117520,26.08,78419.09,71.8,0.39185,0.00019,29.67175]
[1777662120422,26.08,78419.59,71.8,0.39195,0.00019,29.67389]
[1777662120480,26.08,78419.59,71.8,0.39195,0.00019,29.67389]
[1777662122841,26.08,78415.76,71.8,0.39121,0.00019,29.65685]
[1777662128597,26.08,78408.92,71.8,0.3899,0.00019,29.62615]
[1777662129286,26.08,78408.92,71.8,0.3899,0.00019,29.62615]
[1777662129305,26.08,78408.92,71.8,0.3899,0.00019,29.62615]
[1777662129374,26.08,78408.92,71.8,0.3899,0.00019,29.62615]
[1777662132625,26.08,78419.85,71.8,0.39198,0.00019,29.67474]
[1777662137660,26.07,78422.48,71.8,0.39247,0.00019,29.6861]
[1777662138945,26.07,78422.48,71.8,0.39247,0.00019,29.6861]
[1777662139046,26.07,78422.26,71.8,0.39243,0.00019,29.68508]
[1777662140870,26.07,78422.7,71.8,0.39252,0.00019,29.68709]
[1777662140909,26.08,78422.4,71.8,0.39246,0.00019,29.68584]
[1777662145084,26.07,78422.55,71.8,0.39248,0.00019,29.68635]
[1777662145122,26.07,78422.55,71.8,0.39248,0.00019,29.68635]
[1777662145891,26.07,78422.22,71.8,0.39242,0.00019,29.68484]
[1777662146159,26.07,78422.22,71.8,0.39242,0.00019,29.68484]
[1777662145992,26.07,78430.86,71.8,0.39406,0.00019,29.72258]
[1777662146898,26.07,78430.86,71.8,0.39406,0.00019,29.72258]
[1777662147558,26.07,78435.4,71.8,0.39493,0.00019,29.74217]
[1777662148635,26.07,78435.54,71.8,0.39496,0.00019,29.74281]
[1777662149547,26.07,78436.23,71.8,0.39509,0.00019,29.74582]
[1777662150429,26.07,78435.7,71.8,0.39499,0.00019,29.74357]
[1777662152430,26.07,78435.99,71.8,0.39504,0.00019,29.74175]
[1777662153785,26.07,78442.63,71.8,0.39631,0.00019,29.77026]
[1777662153871,26.07,78442.63,71.8,0.39631,0.00019,29.77026]
[1777662153872,26.07,78442.63,71.8,0.39631,0.00019,29.77026]
[1777662154021,26.07,78442.63,71.8,0.39631,0.00019,29.77026]
[1777662154056,26.07,78442.63,71.8,0.39631,0.00019,29.77026]
[1777662154802,26.07,78449.8,71.8,0.39768,0.00019,29.80069]
[1777662154874,26.07,78458.96,71.8,0.39944,0.00019,29.83904]
[1777662156149,26.07,78458.96,71.8,0.39944,0.00019,29.83904]
[1777662156881,26.07,78458.82,71.8,0.39941,0.00019,29.83844]
[1777662160599,26.07,78457.75,71.8,0.39921,0.00019,29.83395]
[1777662160914,26.07,78457.75,71.8,0.39921,0.00019,29.83395]
[1777662161770,26.07,78460.08,71.8,0.39965,0.00019,29.84362]
[1777662161831,26.07,78472.33,71.8,0.402,0.00019,29.89389]
[1777662162642,26.07,78472.33,71.8,0.402,0.00019,29.89389]
[1777662165672,26.07,78481.15,71.8,0.40369,0.00019,29.92933]
[1777662174922,26.06,78479.28,71.8,0.4033,0.00019,29.92126]
[1777662178950,26.06,78470.3,71.8,0.40156,0.00019,29.88468]
[1777662183985,26.06,78472.91,71.8,0.40205,0.00019,29.89512]
[1777662189020,26.06,78471.39,71.8,0.40175,0.00019,29.88873]
[1777662194055,26.05,78467.31,71.8,0.40096,0.00019,29.87185]
[1777662194606,26.05,78467.31,71.8,0.40096,0.00019,29.87185]
[1777662200097,26.05,78465.05,71.8,0.40052,0.00019,29.86241]
[1777662205132,26.05,78466.22,71.8,0.40073,0.00019,29.86711]
[1777662210167,26.05,78464.38,71.8,0.40038,0.00019,29.85941]
[1777662210814,26.05,78464.38,71.8,0.40038,0.00019,29.85941]
[1777662212708,26.05,78457.87,71.8,0.39911,0.00019,29.82925]
[1777662212735,26.05,78457.87,71.8,0.39911,0.00019,29.82925]
[1777662213108,26.05,78457.87,71.8,0.39911,0.00019,29.82925]
[1777662213121,26.05,78457.87,71.8,0.39911,0.00019,29.82925]
[1777662213310,26.05,78457.87,71.8,0.39911,0.00019,29.82925]
[1777662213188,26.05,78444.37,71.8,0.39653,0.00019,29.77234]
[1777662213417,26.05,78444.37,71.8,0.39653,0.00019,29.77234]
[1777662214088,26.05,78444.37,71.8,0.39653,0.00019,29.77234]
[1777662214196,26.05,78434.92,71.8,0.39472,0.00019,29.73179]
[1777662215025,26.05,78434.92,71.8,0.39472,0.00019,29.73179]
[1777662215205,26.05,78435.24,71.8,0.39478,0.00019,29.73322]
[1777662217442,26.05,78434.6,71.8,0.39465,0.00019,29.73032]
[1777662223260,26.04,78434.31,71.8,0.39458,0.00019,29.72867]
[1777662228295,26.04,78434.68,71.8,0.39463,0.00019,29.72996]
[1777662232505,26.04,78433.34,71.8,0.39437,0.00019,29.72396]
[1777662234622,26.04,78434.99,71.8,0.39468,0.00019,29.73098]
[1777662235281,26.04,78434.99,71.8,0.39468,0.00019,29.73098]
[1777662234676,26.04,78440.29,71.8,0.39569,0.00019,29.7537]
[1777662237161,26.04,78446.15,71.8,0.39681,0.00019,29.77875]
[1777662237942,26.04,78447.18,71.8,0.39701,0.00019,29.78319]
[1777662238459,26.04,78446.85,71.8,0.39695,0.00019,29.78181]
[1777662241267,26.04,78445.22,71.8,0.39664,0.00019,29.7749]
[1777662241955,26.04,78445.91,71.8,0.39677,0.00019,29.77786]
[1777662245155,26.04,78444.67,71.8,0.39653,0.00019,29.77265]
[1777662245282,26.04,78444.67,71.8,0.39653,0.00019,29.77265]
[1777662246014,26.04,78445.35,71.8,0.39667,0.00019,29.77559]
[1777662251464,26.04,78445.19,71.8,0.39664,0.00019,29.77504]
[1777662257388,26.04,78442.84,71.8,0.3962,0.00019,29.76509]
[1777662258097,26.04,78442.84,71.8,0.3962,0.00019,29.76509]
[1777662263962,26.04,78441.28,71.8,0.39591,0.00019,29.75859]
[1777662264604,26.04,78441.28,71.8,0.39591,0.00019,29.75861]
[1777662266595,26.04,78436.24,71.8,0.39495,0.00019,29.73699]
[1777662267976,26.04,78434.41,71.8,0.3946,0.00019,29.72912]
[1777662270464,26.05,78435.46,71.8,0.3948,0.00019,29.7338]
[1777662272075,26.05,78435.49,71.8,0.39481,0.00019,29.73397]
[1777662275089,26.05,78435.97,71.8,0.3949,0.00019,29.73302]
[1777662275154,26.05,78435.97,71.8,0.3949,0.00019,29.73302]
[1777662275367,26.05,78435.6,71.8,0.39483,0.00019,29.73146]
[1777662275802,26.05,78435.6,71.8,0.39483,0.00019,29.73146]
[1777662280133,26.05,78437.53,71.8,0.39521,0.00019,29.73993]
[1777662280829,26.05,78442.72,71.8,0.3962,0.00019,29.76223]
[1777662283184,26.05,78445.58,71.8,0.39675,0.00019,29.77446]
[1777662284242,26.05,78445.59,71.8,0.39675,0.00019,29.77451]
[1777662286182,26.05,78446.19,71.8,0.39687,0.00019,29.77709]
[1777662286914,26.05,78445.87,71.8,0.39681,0.00019,29.77574]
[1777662287577,26.05,78443.67,71.8,0.39639,0.00019,29.76638]
[1777662289132,26.05,78443.71,71.8,0.3964,0.00019,29.76656]
[1777662290213,26.05,78443.71,71.8,0.3964,0.00019,29.76658]
[1777662290607,26.05,78443.64,71.8,0.39638,0.00019,29.7663]
[1777662291155,26.05,78443.64,71.8,0.39638,0.00019,29.7663]
[1777662292159,26.05,78443.65,71.8,0.39639,0.00019,29.76636]
[1777662292387,26.05,78444.14,71.8,0.39648,0.00019,29.76846]
[1777662292434,26.05,78444.14,71.8,0.39648,0.00019,29.76846]
[1777662292552,26.05,78444.14,71.8,0.39648,0.00019,29.76846]
[1777662292902,26.05,78444.14,71.8,0.39648,0.00019,29.76846]
[1777662293003,26.05,78454.02,71.8,0.39838,0.00019,29.81026]
[1777662296664,26.05,78460.18,71.8,0.39956,0.00019,29.83592]
[1777662300552,26.05,78462.4,71.8,0.39998,0.00019,29.84504]
[1777662303834,26.05,78472.66,71.8,0.40194,0.00019,29.887]
[1777662304391,26.05,78472.66,71.8,0.40194,0.00019,29.887]
[1777662304467,26.05,78472.66,71.8,0.40194,0.00019,29.887]
[1777662306624,26.05,78472.51,71.8,0.40191,0.00019,29.8863]
[1777662308692,26.05,78479.34,71.8,0.40322,0.00019,29.91384]
[1777662311681,26.04,78481.81,71.8,0.40368,0.00019,29.92358]
[1777662311733,26.04,78481.81,71.8,0.40368,0.00019,29.92358]
[1777662316925,26.04,78480.72,71.8,0.40345,0.00019,29.91886]
[1777662320255,26.04,78481.11,71.8,0.40352,0.00019,29.9203]
[1777662325731,26.03,78480.98,71.8,0.40348,0.00019,29.91943]
[1777662331023,26.03,78475.01,71.8,0.4023,0.00019,29.89188]
[1777662336059,26.03,78475.35,71.8,0.40236,0.00019,29.89303]
[1777662338379,26.03,78475.07,71.8,0.4023,0.00019,29.89185]
[1777662339344,26.02,78475.65,71.8,0.40241,0.00019,29.89415]
[1777662339080,26.02,78485.04,71.8,0.40422,0.00019,29.9319]
[1777662344114,26.02,78490.0,71.8,0.40516,0.00019,29.95134]
[1777662345773,26.02,78490.0,71.8,0.40515,0.00019,29.95128]
[1777662346732,26.02,78493.0,71.8,0.40573,0.00019,29.96307]
[1777662350975,26.02,78493.42,71.8,0.40581,0.00019,29.96467]
[1777662356199,26.02,78489.58,71.8,0.40506,0.00019,29.94944]
[1777662357385,26.02,78489.58,71.8,0.40506,0.00019,29.94944]
[1777662365630,26.02,78495.77,71.8,0.40627,0.00019,29.97399]
[1777662365680,26.02,78495.77,71.8,0.40627,0.00019,29.97399]
[1777662365947,26.02,78495.77,71.8,0.40627,0.00019,29.97399]
[1777662366377,26.02,78495.77,71.8,0.40627,0.00019,29.97399]
[1777662366270,26.02,78508.26,71.8,0.40868,0.00019,30.02239]
[1777662367438,26.02,78508.26,71.8,0.40868,0.00019,30.02239]
[1777662367607,26.02,78515.65,71.8,0.41011,0.00019,30.0505]
[1777662370555,26.02,78519.1,71.8,0.41077,0.00019,30.06343]
[1777662371350,26.02,78519.1,71.8,0.41077,0.00019,30.06343]
[1777662371531,26.02,78517.89,71.8,0.41053,0.00019,30.05886]
[1777662371632,26.02,78517.89,71.8,0.41053,0.00019,30.05886]
[1777662372117,26.02,78517.89,71.8,0.41053,0.00019,30.05886]
[1777662372315,26.02,78523.8,71.8,0.41168,0.00019,30.08096]
[1777662374329,26.02,78533.22,71.8,0.4135,0.00019,30.1158]
[1777662377270,26.02,78533.28,71.8,0.41352,0.00019,30.11606]
[1777662378651,26.02,78533.32,71.8,0.41353,0.00019,30.1163]
[1777662384399,26.03,78533.91,71.8,0.41366,0.00019,30.11864]
[1777662384783,26.03,78533.91,71.8,0.41366,0.00019,30.11864]
[1777662384800,26.03,78533.91,71.8,0.41366,0.00019,30.11864]
[1777662390441,26.03,78533.91,71.8,0.41367,0.00019,30.1188]
[1777662390984,26.03,78533.91,71.8,0.41367,0.00019,30.1188]
[1777662390994,26.03,78533.91,71.8,0.41367,0.00019,30.1188]
[1777662391482,26.03,78533.29,71.8,0.41354,0.00019,30.11345]
[1777662394019,26.03,78535.38,71.8,0.41396,0.00019,30.12133]
[1777662394030,26.03,78535.38,71.8,0.41396,0.00019,30.12133]
[1777662394940,26.03,78535.38,71.8,0.41396,0.00019,30.12135]
[1777662394989,26.03,78535.38,71.8,0.41396,0.00019,30.12135]
[1777662395956,26.03,78542.29,71.8,0.4153,0.00019,30.14633]
[1777662396742,26.03,78538.87,71.8,0.41464,0.00019,30.13409]
[1777662402542,26.04,78536.89,71.8,0.41427,0.00019,30.12713]
[1777662404193,26.04,78536.89,71.8,0.41427,0.00019,30.12713]
[1777662404251,26.04,78536.89,71.8,0.41427,0.00019,30.12713]
[1777662404379,26.04,78536.89,71.8,0.41427,0.00019,30.12713]
[1777662405837,26.04,78525.35,71.8,0.41204,0.00019,30.08482]
[1777662407547,26.04,78524.12,71.8,0.4118,0.00019,30.08025]
[1777662413624,26.03,78527.44,71.8,0.41242,0.00019,30.09224]
[1777662414828,26.03,78527.44,71.8,0.41242,0.00019,30.09224]
[1777662415401,26.03,78527.44,71.8,0.41242,0.00019,30.09224]
[1777662414923,26.03,78529.12,71.8,0.41274,0.00019,30.09836]
[1777662415638,26.03,78528.83,71.8,0.41269,0.00019,30.09725]
[1777662420790,26.03,78529.35,71.8,0.41278,0.00019,30.09902]
[1777662425106,26.03,78530.2,71.8,0.41293,0.00019,30.102]
[1777662430743,26.02,78529.62,71.8,0.41281,0.00019,30.09966]
[1777662435778,26.03,78531.03,71.8,0.41309,0.00019,30.10502]
[1777662441820,26.03,78528.54,71.8,0.41262,0.00019,30.09611]
[1777662444027,26.03,78528.61,71.8,0.41264,0.00019,30.09641]
[1777662444840,26.03,78537.21,71.8,0.41431,0.00019,30.12792]
[1777662449876,26.03,78536.93,71.8,0.41426,0.00019,30.12703]
[1777662454910,26.04,78533.94,71.8,0.41368,0.00019,30.11316]
[1777662459946,26.04,78532.98,71.8,0.4135,0.00019,30.1098]
[1777662462981,26.04,78533.79,71.8,0.41366,0.00019,30.11281]
[1777662463045,26.04,78533.79,71.8,0.41366,0.00019,30.11281]
[1777662463097,26.04,78533.79,71.8,0.41366,0.00019,30.11281]
[1777662463376,26.04,78533.79,71.8,0.41366,0.00019,30.11281]
[1777662464833,26.04,78526.25,71.8,0.41221,0.00019,30.08517]
[1777662464842,26.04,78526.25,71.8,0.41221,0.00019,30.08517]
[1777662464981,26.04,78523.56,71.8,0.41169,0.00019,30.07523]
[1777662466428,26.04,78523.56,71.8,0.41169,0.00019,30.07523]
[1777662467484,26.04,78520.15,71.8,0.41103,0.00019,30.06247]
[1777662471867,26.04,78520.53,71.8,0.41109,0.00019,30.06373]
[1777662472638,26.04,78520.46,71.8,0.41108,0.00019,30.06344]
[1777662473037,26.04,78520.51,71.8,0.41109,0.00019,30.06359]
[1777662475286,26.04,78520.24,71.8,0.41104,0.00019,30.06264]
[1777662475387,26.04,78519.95,71.8,0.41098,0.00019,30.0616]
[1777662478610,26.04,78519.96,71.8,0.41098,0.00019,30.06155]
[1777662479079,26.04,78520.12,71.8,0.41101,0.00019,30.06211]
[1777662480037,26.04,78520.12,71.8,0.41101,0.00019,30.06211]
[1777662480086,26.04,78519.47,71.8,0.41089,0.00019,30.05973]
[1777662483208,26.04,78519.81,71.8,0.41095,0.00019,30.06094]
[1777662486981,26.03,78515.03,71.8,0.41002,0.00019,30.04284]
[1777662487135,26.03,78514.18,71.8,0.40985,0.00019,30.0396]
[1777662490044,26.04,78513.76,71.8,0.40978,0.00019,30.03814]
[1777662490156,26.04,78513.94,71.8,0.40982,0.00019,30.03889]
[1777662495517,26.04,78517.46,71.8,0.41049,0.00019,30.0521]
[1777662496022,26.03,78517.46,71.8,0.41049,0.00019,30.05205]
[1777662496124,26.03,78517.46,71.8,0.41049,0.00019,30.05202]
[1777662498573,26.03,78517.46,71.8,0.41049,0.00019,30.05202]
[1777662499219,26.04,78516.5,71.8,0.41031,0.00019,30.04859]
[1777662501789,26.04,78516.7,71.8,0.41035,0.00019,30.0493]
[1777662506268,26.03,78509.01,71.8,0.40886,0.00019,30.02003]
[1777662510154,26.03,78508.22,71.8,0.40871,0.00019,30.017]
[1777662510258,26.03,78508.22,71.8,0.40871,0.00019,30.017]
[1777662511052,26.03,78508.2,71.8,0.4087,0.00019,30.01692]
[1777662515262,26.03,78506.39,71.8,0.40834,0.00019,30.00685]
[1777662516375,26.03,78505.76,71.8,0.40822,0.00019,30.00444]
[1777662519515,26.03,78516.08,71.8,0.41021,0.00019,30.04373]
[1777662520032,26.03,78514.56,71.8,0.40992,0.00019,30.03797]
[1777662520504,26.03,78514.56,71.8,0.40992,0.00019,30.03797]
[1777662525007,26.03,78508.33,71.8,0.40872,0.00019,30.01426]
[1777662525707,26.03,78508.19,71.8,0.40869,0.00019,30.01372]
[1777662526587,26.03,78508.19,71.8,0.40869,0.00019,30.01372]
[1777662527073,26.03,78505.94,71.8,0.40825,0.00019,30.0051]
[1777662532451,26.03,78505.88,71.8,0.40825,0.00019,30.0049]
[1777662533360,26.03,78505.88,71.8,0.40825,0.00019,30.0049]
[1777662534287,26.03,78505.88,71.8,0.40825,0.00019,30.00491]
[1777662538639,26.04,78506.76,71.8,0.40842,0.00019,30.00832]
[1777662538836,26.04,78506.76,71.8,0.40842,0.00019,30.00832]
[1777662544438,26.04,78505.38,71.8,0.40815,0.00019,30.00305]
[1777662544636,26.04,78505.12,71.8,0.4081,0.00019,30.00206]
[1777662550577,26.04,78505.12,71.8,0.40811,0.00019,30.0021]
[1777662550828,26.04,78505.12,71.8,0.40811,0.00019,30.0021]
[1777662551426,26.04,78505.12,71.8,0.40811,0.00019,30.0021]
[1777662551457,26.04,78505.12,71.8,0.40811,0.00019,30.0021]
[1777662553596,26.04,78505.08,71.8,0.4081,0.00019,30.00196]
[1777662558633,26.04,78507.17,71.8,0.4085,0.00019,30.01003]
[1777662560665,26.04,78507.41,71.8,0.40855,0.00019,30.01095]
[1777662561083,26.04,78507.41,71.8,0.40855,0.00019,30.01095]
[1777662561407,26.04,78507.41,71.8,0.40855,0.00019,30.01095]
[1777662566689,26.04,78508.23,71.8,0.40871,0.00019,30.01412]
[1777662568467,26.04,78508.23,71.8,0.40871,0.00019,30.01412]
[1777662569359,26.04,78506.91,71.8,0.40846,0.00019,30.00907]
[1777662575267,26.04,78507.15,71.8,0.40849,0.00019,30.00689]
[1777662577375,26.04,78506.33,71.8,0.40834,0.00019,30.00375]
[1777662577439,26.04,78506.33,71.8,0.40834,0.00019,30.00375]
[1777662581835,26.04,78512.26,71.8,0.40948,0.00019,30.02642]
[1777662587836,26.04,78506.03,71.8,0.40828,0.00019,30.00266]
[1777662590165,26.04,78503.78,71.8,0.40785,0.00019,29.99401]
[1777662592072,26.04,78503.62,71.8,0.40782,0.00019,29.99342]
[1777662592077,26.04,78503.62,71.8,0.40782,0.00019,29.99342]
[1777662594389,26.04,78503.62,71.8,0.40782,0.00019,29.99345]
[1777662596375,26.04,78504.83,71.8,0.40806,0.00019,29.99814]
[1777662601780,26.04,78507.01,71.8,0.40848,0.00019,30.00658]
[1777662604209,26.04,78506.39,71.8,0.40836,0.00019,30.00421]
[1777662605087,26.04,78506.39,71.8,0.40836,0.00019,30.00422]
[1777662605282,26.04,78506.39,71.8,0.40836,0.00019,30.00422]
[1777662605992,26.04,78506.39,71.8,0.40836,0.00019,30.00423]
[1777662606018,26.04,78506.39,71.8,0.40836,0.00019,30.00423]
[1777662606084,26.04,78506.39,71.8,0.40836,0.00019,30.00423]
[1777662606691,26.04,78497.02,71.8,0.40655,0.00019,29.96796]
[1777662606845,26.04,78497.02,71.8,0.40655,0.00019,29.96796]
[1777662607279,26.04,78497.02,71.8,0.40655,0.00019,29.96796]
[1777662607285,26.04,78483.72,71.8,0.40399,0.00019,29.91544]
[1777662608650,26.04,78483.72,71.8,0.40399,0.00019,29.91544]
[1777662615026,26.05,78485.21,71.8,0.40429,0.00019,29.92162]
[1777662615500,26.05,78485.21,71.8,0.40429,0.00019,29.92162]
[1777662615602,26.05,78484.2,71.8,0.4041,0.00019,29.91763]
[1777662616939,26.05,78484.2,71.8,0.4041,0.00019,29.91763]
[1777662618497,26.04,78483.96,71.8,0.40405,0.00019,29.91657]
[1777662620550,26.04,78483.95,71.8,0.40404,0.00019,29.91643]
[1777662621640,26.04,78483.95,71.8,0.40404,0.00019,29.91638]
[1777662622078,26.04,78484.06,71.8,0.40406,0.00019,29.91682]
[1777662625371,26.04,78484.02,71.8,0.40406,0.00019,29.91675]
[1777662633309,26.05,78481.82,71.8,0.40364,0.00019,29.9082]
[1777662635700,26.05,78485.91,71.8,0.40443,0.00019,29.92164]
[1777662639016,26.05,78485.82,71.8,0.40443,0.00019,29.92145]
[1777662642113,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642123,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642134,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642262,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642330,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642363,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642431,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642578,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642652,26.05,78485.56,71.8,0.40438,0.00019,29.92049]
[1777662642738,26.05,78489.29,71.8,0.4051,0.00019,29.93537]
[1777662642784,26.05,78489.29,71.8,0.4051,0.00019,29.93537]
[1777662642858,26.05,78489.29,71.8,0.4051,0.00019,29.93537]
[1777662643549,26.05,78510.77,71.8,0.40925,0.00019,30.01873]
[1777662644019,26.05,78510.77,71.8,0.40925,0.00019,30.01873]
[1777662644234,26.05,78517.9,71.8,0.41062,0.00019,30.04567]
[1777662647361,26.05,78507.75,71.8,0.40866,0.00019,30.00713]
[1777662650162,26.05,78507.79,71.8,0.40867,0.00019,30.00728]
[1777662651090,26.05,78507.73,71.8,0.40866,0.00019,30.00704]
[1777662656318,26.05,78505.8,71.8,0.40828,0.00019,29.99964]
[1777662661353,26.05,78505.06,71.8,0.40814,0.00019,29.99682]
[1777662665249,26.05,78507.39,71.8,0.40859,0.00019,30.00577]
[1777662665318,26.05,78507.39,71.8,0.40859,0.00019,30.00577]
[1777662667826,26.05,78504.07,71.8,0.40795,0.00019,29.99303]
[1777662673437,26.05,78503.92,71.8,0.40792,0.00019,29.99251]
[1777662678309,26.06,78503.68,71.8,0.40788,0.00019,29.99162]
[1777662683507,26.06,78503.3,71.8,0.40781,0.00019,29.99023]
[1777662688542,26.06,78503.05,71.8,0.40777,0.00019,29.98932]
[1777662693330,26.06,78503.83,71.8,0.40791,0.00019,29.98925]
[1777662693355,26.06,78503.83,71.8,0.40791,0.00019,29.98925]
[1777662693384,26.06,78503.83,71.8,0.40791,0.00019,29.98925]
[1777662693659,26.06,78503.83,71.8,0.40791,0.00019,29.98925]
[1777662694638,26.06,78498.5,71.8,0.40688,0.00019,29.96863]
[1777662695546,26.06,78492.13,71.8,0.40566,0.00019,29.94373]
[1777662700629,26.06,78489.59,71.8,0.40518,0.00019,29.93395]
[1777662705664,26.06,78489.55,71.8,0.40518,0.00019,29.93397]
[1777662710011,26.07,78487.98,71.8,0.40489,0.00019,29.92791]
[1777662714314,26.07,78487.61,71.8,0.40482,0.00019,29.92659]
[1777662714727,26.07,78479.79,71.8,0.40332,0.00019,29.89544]
[1777662717375,26.07,78477.74,71.8,0.40292,0.00019,29.8871]
[1777662717715,26.07,78477.74,71.8,0.40292,0.00019,29.8871]
[1777662722783,26.06,78478.63,71.8,0.40308,0.00019,29.89043]
[1777662727818,26.06,78477.18,71.8,0.40279,0.00019,29.88436]
[1777662733862,26.06,78480.81,71.8,0.40347,0.00019,29.8987]
[1777662738897,26.05,78475.32,71.8,0.4024,0.00019,29.87632]
[1777662742808,26.05,78474.03,71.8,0.40215,0.00019,29.87101]
[1777662744504,26.05,78473.64,71.8,0.40207,0.00019,29.86934]
[1777662744679,26.05,78473.64,71.8,0.40207,0.00019,29.86934]
[1777662744939,26.05,78463.5,71.8,0.40012,0.00019,29.8277]
[1777662749892,26.05,78462.79,71.8,0.39998,0.00019,29.82466]
[1777662755009,26.05,78467.99,71.8,0.40096,0.00019,29.84284]
[1777662761051,26.05,78469.01,71.8,0.40115,0.00019,29.84689]
[1777662763324,26.05,78469.08,71.8,0.40116,0.00019,29.84716]
[1777662764088,26.05,78469.26,71.8,0.4012,0.00019,29.84788]
[1777662764736,26.05,78469.26,71.8,0.4012,0.00019,29.84788]
[1777662765573,26.05,78468.62,71.8,0.40107,0.00019,29.84523]
[1777662771121,26.04,78477.58,71.8,0.40278,0.00019,29.88147]
[1777662773553,26.04,78477.32,71.8,0.40273,0.00019,29.88038]
[1777662774606,26.04,78475.57,71.8,0.40239,0.00019,29.87326]
[1777662776109,26.04,78469.24,71.8,0.40117,0.00019,29.8474]
[1777662781193,26.04,78470.0,71.8,0.40131,0.00019,29.85037]
[1777662787235,26.04,78466.55,71.8,0.40064,0.00019,29.83612]
[1777662792270,26.04,78466.31,71.8,0.40059,0.00019,29.83508]
[1777662797305,26.04,78466.57,71.8,0.40064,0.00019,29.8361]
[1777662798521,26.04,78466.57,71.8,0.40064,0.00019,29.8361]
[1777662799866,26.04,78466.55,71.8,0.40064,0.00019,29.83601]
[1777662803537,26.04,78466.7,71.8,0.40066,0.00019,29.8366]
[1777662804327,26.04,78465.86,71.8,0.4005,0.00019,29.83313]
[1777662806842,26.04,78466.18,71.8,0.40056,0.00019,29.83444]
[1777662807126,26.04,78466.9,71.8,0.4007,0.00019,29.83739]
[1777662807351,26.04,78466.9,71.8,0.4007,0.00019,29.83739]
[1777662807511,26.04,78466.9,71.8,0.4007,0.00019,29.83739]
[1777662807547,26.04,78466.9,71.8,0.4007,0.00019,29.83739]
[1777662807699,26.04,78479.25,71.8,0.40308,0.00019,29.88767]
[1777662808033,26.04,78479.25,71.8,0.40308,0.00019,29.88767]
[1777662808382,26.04,78487.27,71.8,0.40462,0.00019,29.91973]
[1777662813418,26.04,78492.15,71.8,0.40555,0.00019,29.93595]
[1777662818453,26.04,78492.91,71.8,0.4057,0.00019,29.93896]
[1777662823488,26.04,78493.87,71.8,0.40589,0.00019,29.94275]
[1777662826561,26.04,78492.51,71.8,0.40562,0.00019,29.9374]
[1777662826583,26.04,78492.51,71.8,0.40562,0.00019,29.9374]
[1777662832551,26.04,78496.43,71.8,0.40638,0.00019,29.95277]
[1777662837586,26.04,78493.72,71.8,0.40586,0.00019,29.94214]
[1777662842621,26.04,78493.26,71.8,0.40577,0.00019,29.94034]
[1777662847656,26.04,78493.47,71.8,0.40581,0.00019,29.94119]
[1777662852690,26.04,78493.56,71.8,0.40583,0.00019,29.94155]
[1777662855629,26.04,78493.57,71.8,0.40583,0.00019,29.9416]
[1777662860747,26.04,78493.8,71.8,0.40588,0.00019,29.94268]
[1777662861347,26.04,78493.8,71.8,0.40588,0.00019,29.94268]
[1777662861348,26.04,78493.8,71.8,0.40588,0.00019,29.94268]
[1777662861353,26.04,78493.8,71.8,0.40588,0.00019,29.94268]
[1777662861533,26.04,78493.8,71.8,0.40588,0.00019,29.94268]
[1777662864266,26.04,78500.66,71.8,0.40721,0.00019,29.96954]
[1777662864491,26.04,78500.66,71.8,0.40721,0.00019,29.96954]
[1777662866996,26.04,78495.58,71.8,0.40623,0.00019,29.94976]
[1777662872831,26.04,78497.83,71.8,0.40666,0.00019,29.95555]
[1777662877865,26.04,78499.08,71.8,0.40691,0.00019,29.96055]
[1777662882901,26.05,78499.26,71.8,0.40695,0.00019,29.96137]
[1777662887936,26.05,78500.03,71.8,0.40711,0.00019,29.96447]
[1777662892971,26.05,78499.48,71.8,0.40701,0.00019,29.96245]
[1777662898842,26.05,78499.46,71.8,0.40701,0.00019,29.96247]
[1777662900828,26.05,78497.16,71.8,0.40657,0.00019,29.95356]
[1777662900836,26.05,78497.16,71.8,0.40657,0.00019,29.95356]
[1777662900949,26.05,78497.16,71.8,0.40657,0.00019,29.95356]
[1777662901006,26.05,78497.16,71.8,0.40657,0.00019,29.95356]
[1777662900964,26.05,78489.49,71.8,0.40509,0.00019,29.92342]
[1777662901030,26.05,78491.04,71.8,0.40539,0.00019,29.92954]
[1777662904399,26.05,78491.73,71.8,0.40552,0.00019,29.93218]
[1777662904500,26.05,78491.31,71.8,0.40543,0.00019,29.93047]
[1777662910093,26.05,78491.22,71.8,0.4054,0.00019,29.92984]
[1777662914421,26.04,78491.6,71.8,0.40546,0.00019,29.93111]
[1777662914742,26.04,78491.6,71.8,0.40546,0.00019,29.93111]
[1777662914772,26.04,78492.32,71.8,0.4056,0.00019,29.93389]
[1777662915233,26.04,78492.32,71.8,0.4056,0.00019,29.93389]
[1777662921170,26.04,78493.61,71.8,0.40583,0.00019,29.93868]
[1777662922874,26.04,78493.61,71.8,0.40583,0.00019,29.93868]
[1777662923589,26.04,78494.85,71.8,0.40607,0.00019,29.94351]
[1777662925912,26.04,78494.68,71.8,0.40603,0.00019,29.94283]
[1777662925989,26.04,78493.56,71.8,0.40582,0.00019,29.93838]
[1777662927923,26.04,78492.52,71.8,0.40561,0.00019,29.93423]
[1777662931137,26.03,78492.71,71.8,0.40564,0.00019,29.93474]
[1777662931239,26.03,78492.89,71.8,0.40566,0.00019,29.93226]
[1777662935421,26.03,78492.92,71.8,0.40565,0.00019,29.93224]
[1777662935432,26.03,78492.92,71.8,0.40565,0.00019,29.93224]
[1777662935732,26.03,78492.89,71.8,0.40565,0.00019,29.93208]
[1777662936641,26.03,78492.89,71.8,0.40565,0.00019,29.93208]
[1777662936675,26.03,78483.25,71.8,0.40378,0.00019,29.89374]
[1777662940303,26.03,78474.54,71.8,0.4021,0.00019,29.85844]
[1777662941508,26.03,78474.54,71.8,0.4021,0.00019,29.85844]
[1777662942252,26.03,78475.7,71.8,0.40232,0.00019,29.86312]
[1777662947351,26.02,78479.25,71.8,0.40299,0.00019,29.8773]
[1777662952386,26.02,78479.35,71.8,0.403,0.00019,29.87752]
[1777662957422,26.02,78481.54,71.8,0.40342,0.00019,29.88615]
[1777662962458,26.02,78481.2,71.8,0.40334,0.00019,29.88458]
[1777662967492,26.01,78481.19,71.8,0.40333,0.00019,29.88434]
[1777662973540,26.01,78481.75,71.8,0.40342,0.00019,29.88635]
[1777662979581,26.01,78482.34,71.8,0.40352,0.00019,29.88847]
[1777662984617,26.0,78482.13,71.8,0.40347,0.00019,29.88742]
[1777662989651,26.0,78481.31,71.8,0.4033,0.00019,29.88393]
[1777662995694,26.0,78481.56,71.8,0.40333,0.00019,29.88157]
[1777662996357,26.0,78481.56,71.8,0.40333,0.00019,29.88157]
[1777662996369,26.0,78481.56,71.8,0.40333,0.00019,29.88157]
[1777662997338,26.0,78475.23,71.8,0.40211,0.00019,29.85591]
[1777662998004,26.0,78475.23,71.8,0.40211,0.00019,29.85591]
[1777662997708,26.0,78464.09,71.8,0.39996,0.00019,29.81012]
[1777663000279,26.0,78459.99,71.8,0.39917,0.00019,29.79307]
[1777663000376,26.0,78459.99,71.8,0.39917,0.00019,29.79307]
[1777663000720,26.0,78459.99,71.8,0.39917,0.00019,29.79307]
[1777663000793,26.0,78459.99,71.8,0.39917,0.00019,29.79307]
[1777663001633,26.0,78453.18,71.8,0.39786,0.00019,29.76456]
[1777663002352,26.0,78447.76,71.8,0.39682,0.00019,29.7416]
[1777663002731,26.0,78447.76,71.8,0.39682,0.00019,29.7416]
[1777663003009,26.0,78447.76,71.8,0.39682,0.00019,29.7416]
[1777663003984,26.0,78448.06,71.8,0.39688,0.00019,29.74291]
[1777663005171,26.0,78448.1,71.8,0.39689,0.00019,29.74315]
[1777663005432,26.0,78448.1,71.8,0.39689,0.00019,29.74315]
[1777663005961,26.0,78440.41,71.8,0.39542,0.00019,29.71025]
[1777663011807,26.0,78435.27,71.8,0.39441,0.00019,29.68766]
[1777663014693,26.0,78435.27,71.8,0.39441,0.00019,29.68755]
[1777663016833,25.99,78435.39,71.8,0.39442,0.00019,29.68798]
[1777663018760,25.99,78435.1,71.8,0.39436,0.00019,29.68662]
[1777663018859,25.99,78435.1,71.8,0.39436,0.00019,29.68662]
[1777663019847,25.99,78435.17,71.8,0.39437,0.00019,29.68688]
[1777663019852,25.99,78435.17,71.8,0.39437,0.00019,29.68688]
[1777663024898,25.99,78431.51,71.8,0.39366,0.00019,29.67071]
[1777663029933,25.99,78435.74,71.8,0.39446,0.00019,29.68895]
[1777663034968,25.99,78436.26,71.8,0.39455,0.00019,29.691]
[1777663040007,25.98,78435.9,71.8,0.39448,0.00019,29.68924]
[1777663040154,25.98,78435.9,71.8,0.39448,0.00019,29.68924]
[1777663043321,25.98,78436.13,71.8,0.39451,0.00019,29.69013]
[1777663043359,25.98,78436.13,71.8,0.39451,0.00019,29.69013]
[1777663043531,25.98,78436.13,71.8,0.39451,0.00019,29.69013]
[1777663043623,25.98,78436.13,71.8,0.39451,0.00019,29.69013]
[1777663044032,25.98,78419.41,71.8,0.3913,0.00019,29.61653]
[1777663044531,25.98,78419.41,71.8,0.3913,0.00019,29.61653]
[1777663044819,25.98,78419.41,71.8,0.3913,0.00019,29.61653]
[1777663045307,25.98,78414.35,71.8,0.39034,0.00019,29.5939]
[1777663047296,25.98,78416.92,71.8,0.39083,0.00019,29.60544]
[1777663047347,25.98,78416.92,71.8,0.39083,0.00019,29.60544]
[1777663048650,25.98,78417.85,71.8,0.39101,0.00019,29.60961]
[1777663054102,25.98,78416.6,71.8,0.39076,0.00019,29.60089]
[1777663055109,25.98,78415.82,71.8,0.39061,0.00019,29.59741]
[1777663058656,25.98,78416.34,71.8,0.39071,0.00019,29.59977]
[1777663059185,25.98,78418.56,71.8,0.39114,0.00019,29.6097]
[1777663059220,25.98,78418.56,71.8,0.39114,0.00019,29.6097]
[1777663059382,25.98,78418.56,71.8,0.39114,0.00019,29.6097]
[1777663061693,25.98,78429.7,71.8,0.39327,0.00019,29.65899]
[1777663063183,25.98,78422.03,71.8,0.3918,0.00019,29.6251]
[1777663068200,25.98,78429.95,71.8,0.39332,0.00019,29.65999]
[1777663073235,25.98,78432.46,71.8,0.39379,0.00019,29.67081]
[1777663078270,25.98,78434.36,71.8,0.39415,0.00019,29.67893]
[1777663083305,25.98,78430.05,71.8,0.39331,0.00019,29.65991]
[1777663085896,25.98,78429.06,71.8,0.39312,0.00019,29.6555]
[1777663086077,25.98,78429.06,71.8,0.39312,0.00019,29.6555]
[1777663091362,25.97,78423.42,71.8,0.39203,0.00019,29.63053]
[1777663096397,25.97,78421.12,71.8,0.39159,0.00019,29.62029]
[1777663098976,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663098983,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663099025,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663099039,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663099050,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663099190,25.97,78420.97,71.8,0.39156,0.00019,29.61963]
[1777663099329,25.97,78421.1,71.8,0.39158,0.00019,29.6202]
[1777663099498,25.97,78421.1,71.8,0.39158,0.00019,29.6202]
[1777663099863,25.97,78421.1,71.8,0.39158,0.00019,29.6202]
[1777663099936,25.97,78411.68,71.8,0.38978,0.00019,29.57801]
[1777663100427,25.97,78402.61,71.8,0.38804,0.00019,29.53671]
[1777663101834,25.97,78402.61,71.8,0.38804,0.00019,29.53671]
[1777663103230,25.97,78398.68,71.8,0.38728,0.00019,29.5186]
[1777663103361,25.97,78399.61,71.8,0.38746,0.00019,29.52279]
[1777663104244,25.97,78392.9,71.8,0.38617,0.00019,29.49174]
[1777663104531,25.97,78392.9,71.8,0.38617,0.00019,29.49174]
[1777663110503,25.97,78390.82,71.8,0.38576,0.00019,29.4819]
[1777663111692,25.97,78390.2,71.8,0.38564,0.00019,29.47894]
[1777663111801,25.97,78390.2,71.8,0.38564,0.00019,29.47894]
[1777663111885,25.97,78381.18,71.8,0.3839,0.00019,29.43342]
[1777663112688,25.97,78381.18,71.8,0.3839,0.00019,29.43342]
[1777663112824,25.97,78381.18,71.8,0.3839,0.00019,29.43342]
[1777663118558,25.97,78379.45,71.8,0.38357,0.00019,29.42524]
[1777663120070,25.97,78379.45,71.8,0.38357,0.00019,29.42524]
[1777663121749,25.97,78379.04,71.8,0.3835,0.00019,29.42328]
[1777663121763,25.97,78379.04,71.8,0.3835,0.00019,29.42328]
[1777663130642,25.97,78380.94,71.8,0.38388,0.00019,29.43279]
[1777663135678,25.98,78380.89,71.8,0.38388,0.00019,29.43284]
[1777663140713,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663141816,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663141857,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663141907,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663141907,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663141958,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663142011,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663142216,25.97,78381.04,71.8,0.38391,0.00019,29.43345]
[1777663142233,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663142349,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663142390,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663142739,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663142859,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663142871,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663143008,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663143106,25.97,78372.92,71.8,0.38236,0.00019,29.39486]
[1777663143174,25.97,78345.79,71.8,0.37719,0.00019,29.26295]
[1777663143296,25.97,78345.79,71.8,0.37719,0.00019,29.26295]
[1777663143937,25.97,78345.79,71.8,0.37719,0.00019,29.26295]
[1777663144009,25.97,78345.75,71.8,0.37719,0.00019,29.26278]
[1777663144693,25.97,78345.75,71.8,0.37719,0.00019,29.26278]
[1777663148771,25.97,78355.06,71.8,0.37896,0.00019,29.30872]
[1777663149430,25.97,78355.06,71.8,0.37896,0.00019,29.30872]
[1777663150743,25.97,78357.76,71.8,0.37948,0.00019,29.3219]
[1777663155002,25.97,78362.52,71.8,0.38038,0.00019,29.34496]
[1777663155217,25.97,78362.52,71.8,0.38038,0.00019,29.34496]
[1777663155467,25.97,78362.62,71.8,0.3804,0.00019,29.34543]
[1777663155822,25.97,78362.62,71.8,0.3804,0.00019,29.34543]
[1777663161862,25.97,78358.85,71.8,0.37967,0.00019,29.32697]
[1777663166897,25.97,78361.52,71.8,0.38018,0.00019,29.33988]
[1777663171933,25.97,78368.37,71.8,0.38147,0.00019,29.36963]
[1777663176968,25.97,78367.81,71.8,0.38135,0.00019,29.36675]
[1777663182003,25.97,78369.79,71.8,0.38172,0.00019,29.37607]
[1777663187037,25.97,78369.99,71.8,0.38175,0.00019,29.37683]
[1777663192073,25.96,78370.67,71.8,0.38187,0.00019,29.37987]
[1777663198115,25.96,78370.12,71.8,0.38175,0.00019,29.37695]
[1777663203150,25.96,78365.89,71.8,0.38094,0.00019,29.35638]
[1777663208185,25.96,78367.63,71.8,0.38126,0.00019,29.36455]
[1777663213220,25.96,78363.47,71.8,0.38046,0.00019,29.34429]
[1777663218255,25.95,78364.98,71.8,0.38074,0.00019,29.35141]
[1777663219928,25.95,78365.6,71.8,0.38086,0.00019,29.35436]
[1777663225304,25.95,78367.88,71.8,0.38128,0.00019,29.36507]
[1777663231346,25.95,78367.99,71.8,0.38127,0.00019,29.36213]
[1777663236381,25.95,78368.0,71.8,0.38127,0.00019,29.36194]
[1777663241417,25.94,78368.0,71.8,0.38126,0.00019,29.3617]
[1777663246452,25.94,78367.98,71.8,0.38124,0.00019,29.36137]
[1777663249199,25.94,78368.91,71.8,0.38142,0.00019,29.3658]
[1777663250216,25.94,78368.6,71.8,0.38135,0.00019,29.36422]
[1777663250308,25.94,78359.14,71.8,0.37955,0.00019,29.31837]
[1777663256047,25.94,78366.25,71.8,0.3809,0.00019,29.35276]
[1777663256210,25.94,78366.25,71.8,0.3809,0.00019,29.35276]
[1777663261709,25.94,78371.45,71.8,0.38188,0.00019,29.37755]
[1777663263200,25.94,78374.66,71.8,0.38249,0.00019,29.39286]
[1777663263251,25.94,78386.84,71.8,0.38482,0.00019,29.45044]
[1777663264131,25.94,78386.84,71.8,0.38482,0.00019,29.45044]
[1777663264137,25.94,78389.65,71.8,0.38535,0.00019,29.46352]
[1777663268884,25.93,78390.22,71.8,0.38545,0.00019,29.46593]
[1777663269328,25.93,78389.52,71.8,0.38531,0.00019,29.46259]
[1777663271791,25.93,78390.23,71.8,0.38544,0.00019,29.46573]
[1777663273063,25.93,78391.32,71.8,0.38565,0.00019,29.47073]
[1777663273160,25.93,78390.57,71.8,0.3855,0.00019,29.46713]
[1777663279391,25.93,78394.47,71.8,0.38623,0.00019,29.48499]
[1777663281619,25.93,78400.91,71.8,0.38746,0.00019,29.51457]
[1777663281896,25.93,78400.91,71.8,0.38746,0.00019,29.51457]
[1777663287740,25.92,78400.79,71.8,0.38741,0.00019,29.51351]
[1777663292050,25.92,78402.33,71.8,0.3877,0.00019,29.52039]
[1777663292573,25.92,78402.03,71.8,0.38762,0.00019,29.51578]
[1777663292778,25.92,78395.1,71.8,0.38629,0.00019,29.4837]
[1777663293785,25.92,78386.26,71.8,0.3846,0.00019,29.44231]
[1777663297019,25.92,78385.89,71.8,0.38452,0.00019,29.44045]
[1777663299472,25.91,78387.63,71.8,0.38485,0.00019,29.44844]
[1777663300170,25.91,78387.63,71.8,0.38485,0.00019,29.44844]
[1777663301184,25.91,78388.09,71.8,0.38493,0.00019,29.45054]
[1777663306876,25.91,78383.2,71.8,0.38398,0.00019,29.4273]
[1777663311911,25.91,78384.99,71.8,0.38432,0.00019,29.43547]
[1777663316946,25.91,78387.07,71.8,0.3847,0.00019,29.44496]
[1777663321981,25.9,78386.91,71.8,0.38466,0.00019,29.44389]
[1777663327016,25.9,78387.6,71.8,0.38477,0.00019,29.44682]
[1777663332051,25.9,78379.48,71.8,0.38321,0.00019,29.40813]
[1777663337087,25.89,78378.74,71.8,0.38305,0.00019,29.40439]
[1777663342122,25.89,78371.68,71.8,0.3817,0.00019,29.37043]
[1777663347156,25.89,78370.64,71.8,0.38149,0.00019,29.36531]
[1777663352191,25.89,78370.6,71.8,0.38147,0.00019,29.36181]
[1777663357458,25.89,78370.72,71.8,0.38149,0.00019,29.36229]
[1777663366290,25.89,78374.72,71.8,0.38224,0.00019,29.3812]
[1777663371325,25.89,78378.67,71.8,0.38298,0.00019,29.39986]
[1777663376359,25.88,78379.29,71.8,0.38309,0.00019,29.40259]
[1777663381394,25.88,78376.46,71.8,0.38254,0.00019,29.38888]
[1777663386430,25.88,78374.93,71.8,0.38224,0.00019,29.38138]
[1777663391465,25.88,78372.08,71.8,0.38169,0.00019,29.36751]
[1777663394493,25.88,78380.56,71.8,0.38331,0.00019,29.40796]
[1777663394537,25.88,78380.56,71.8,0.38331,0.00019,29.40796]
[1777663394708,25.88,78380.56,71.8,0.38331,0.00019,29.40796]
[1777663395222,25.88,78380.56,71.8,0.38331,0.00019,29.40796]
[1777663395498,25.88,78393.75,71.8,0.38583,0.00019,29.47005]
[1777663398519,25.88,78397.96,71.8,0.38664,0.00019,29.48964]
[1777663403954,25.88,78397.25,71.8,0.3865,0.00019,29.48629]
[1777663404370,25.88,78397.25,71.8,0.3865,0.00019,29.48629]
[1777663404376,25.88,78397.25,71.8,0.3865,0.00019,29.48629]
[1777663405453,25.88,78397.68,71.8,0.38659,0.00019,29.48827]
[1777663409061,25.88,78402.79,71.8,0.38757,0.00019,29.51201]
[1777663414632,25.88,78405.82,71.8,0.38815,0.00019,29.52304]
[1777663419667,25.88,78407.37,71.8,0.38846,0.00019,29.53029]
[1777663420814,25.88,78407.37,71.8,0.38846,0.00019,29.53029]
[1777663423602,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663423652,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663423669,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663423938,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663423971,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663424465,25.88,78407.33,71.8,0.38846,0.00019,29.53019]
[1777663427724,25.88,78398.61,71.8,0.38679,0.00019,29.49023]
[1777663430210,25.88,78398.4,71.8,0.38675,0.00019,29.48931]
[1777663435781,25.89,78397.86,71.8,0.38665,0.00019,29.48687]
[1777663439392,25.89,78398.04,71.8,0.38668,0.00019,29.4877]
[1777663439396,25.89,78398.04,71.8,0.38668,0.00019,29.4877]
[1777663439493,25.89,78397.93,71.8,0.38666,0.00019,29.4872]
[1777663444845,25.88,78398.86,71.8,0.38682,0.00019,29.49097]
[1777663450108,25.88,78398.64,71.8,0.38676,0.00019,29.48969]
[1777663450204,25.88,78398.5,71.8,0.38673,0.00019,29.48886]
[1777663457937,25.88,78399.12,71.8,0.38685,0.00019,29.49172]
[1777663462972,25.88,78400.26,71.8,0.38706,0.00019,29.49696]
[1777663468010,25.87,78399.15,71.8,0.38685,0.00019,29.49178]
[1777663471234,25.87,78399.1,71.8,0.38684,0.00019,29.49154]
[1777663471438,25.87,78399.1,71.8,0.38683,0.00019,29.48837]
[1777663479084,25.87,78397.22,71.8,0.38643,0.00019,29.47892]
[1777663479651,25.87,78397.22,71.8,0.38643,0.00019,29.47892]
[1777663480091,25.87,78400.99,71.8,0.38715,0.00019,29.49629]
[1777663485126,25.86,78402.65,71.8,0.38746,0.00019,29.50376]
[1777663490161,25.86,78402.85,71.8,0.38749,0.00019,29.5045]
[1777663495200,25.86,78404.24,71.8,0.38775,0.00019,29.51073]
[1777663500235,25.86,78400.65,71.8,0.38706,0.00019,29.49402]
[1777663505269,25.86,78401.25,71.8,0.38717,0.00019,29.49665]
[1777663510305,25.86,78401.6,71.8,0.38723,0.00019,29.49812]
[1777663515340,25.86,78401.5,71.8,0.3872,0.00019,29.49751]
[1777663515892,25.86,78401.5,71.8,0.3872,0.00019,29.49751]
[1777663515970,25.86,78401.5,71.8,0.3872,0.00019,29.49751]
[1777663516036,25.86,78401.5,71.8,0.3872,0.00019,29.49751]
[1777663516374,25.86,78401.5,71.8,0.3872,0.00019,29.49751]
[1777663516437,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516665,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516682,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516723,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516786,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516860,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516877,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663516981,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663517207,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663517509,25.86,78411.68,71.8,0.38916,0.00019,29.54417]
[1777663517588,25.86,78425.6,71.8,0.39184,0.00019,29.60688]
[1777663517766,25.86,78425.6,71.8,0.39184,0.00019,29.60688]
[1777663522410,25.85,78434.32,71.8,0.39352,0.00019,29.64536]
[1777663523038,25.85,78435.1,71.8,0.39366,0.00019,29.64875]
[1777663523735,25.85,78439.47,71.8,0.39451,0.00019,29.66784]
[1777663524698,25.85,78442.03,71.8,0.395,0.00019,29.67894]
[1777663525083,25.85,78442.03,71.8,0.395,0.00019,29.67894]
[1777663525151,25.85,78442.03,71.8,0.395,0.00019,29.67894]
[1777663525772,25.85,78446.52,71.8,0.39586,0.00019,29.69832]
[1777663527120,25.85,78447.13,71.8,0.39598,0.00019,29.70088]
[1777663530169,25.85,78448.09,71.8,0.39615,0.00019,29.70482]
[1777663530445,25.85,78448.39,71.8,0.39621,0.00019,29.70604]
[1777663530662,25.85,78448.39,71.8,0.39621,0.00019,29.70604]
[1777663531823,25.85,78448.82,71.8,0.39628,0.00019,29.70479]
[1777663532367,25.85,78448.82,71.8,0.39628,0.00019,29.70479]
[1777663534117,25.85,78449.46,71.8,0.39641,0.00019,29.70762]
[1777663536152,25.85,78449.55,71.8,0.39643,0.00019,29.70808]
[1777663536912,25.85,78449.3,71.8,0.39639,0.00019,29.70704]
[1777663540128,25.85,78449.15,71.8,0.39636,0.00019,29.70649]
[1777663540133,25.85,78449.15,71.8,0.39636,0.00019,29.70649]
[1777663540140,25.85,78449.15,71.8,0.39636,0.00019,29.70649]
[1777663540533,25.85,78449.15,71.8,0.39636,0.00019,29.70649]
[1777663540634,25.85,78446.75,71.8,0.3959,0.00019,29.69619]
[1777663540814,25.85,78446.75,71.8,0.3959,0.00019,29.69619]
[1777663541368,25.85,78446.75,71.8,0.3959,0.00019,29.69619]
[1777663542346,25.85,78443.84,71.8,0.39533,0.00019,29.68353]
[1777663542369,25.85,78443.84,71.8,0.39533,0.00019,29.68353]
[1777663542425,25.85,78443.84,71.8,0.39533,0.00019,29.68353]
[1777663542850,25.85,78440.91,71.8,0.39476,0.00019,29.67073]
[1777663543153,25.85,78440.91,71.8,0.39476,0.00019,29.67073]
[1777663552598,25.84,78444.89,71.8,0.3955,0.00019,29.68736]
[1777663554429,25.84,78444.88,71.8,0.39549,0.00019,29.68725]
[1777663559648,25.84,78447.1,71.8,0.3959,0.00019,29.69643]
[1777663564684,25.83,78445.9,71.8,0.39565,0.00019,29.69089]
[1777663571629,25.83,78445.97,71.8,0.39565,0.00019,29.69091]
[1777663576768,25.82,78444.51,71.8,0.39535,0.00019,29.68406]
[1777663581803,25.82,78444.03,71.8,0.39524,0.00019,29.68167]
[1777663583828,25.82,78443.93,71.8,0.39522,0.00019,29.68118]
[1777663584537,25.82,78443.93,71.8,0.39522,0.00019,29.68118]
[1777663590662,25.82,78441.03,71.8,0.39464,0.00019,29.66825]
[1777663595901,25.81,78443.35,71.8,0.39506,0.00019,29.67485]
[1777663600936,25.81,78443.29,71.8,0.39504,0.00019,29.67439]
[1777663605971,25.81,78446.66,71.8,0.39568,0.00019,29.68881]
[1777663611006,25.81,78446.29,71.8,0.3956,0.00019,29.68698]
[1777663614912,25.8,78449.77,71.8,0.39627,0.00019,29.70186]
[1777663615017,25.8,78449.77,71.8,0.39627,0.00019,29.70186]
[1777663618097,25.8,78441.88,71.8,0.39473,0.00019,29.66752]
[1777663624097,25.8,78441.48,71.8,0.39464,0.00019,29.66556]
[1777663630138,25.8,78439.06,71.8,0.39417,0.00019,29.65485]
[1777663631780,25.8,78438.86,71.8,0.39413,0.00019,29.65395]
[1777663632153,25.8,78430.0,71.8,0.39241,0.00019,29.61482]
[1777663637188,25.8,78424.49,71.8,0.39135,0.00019,29.59029]
[1777663641113,25.8,78424.77,71.8,0.39141,0.00019,29.5916]
[1777663646251,25.8,78427.24,71.8,0.39189,0.00019,29.60273]
[1777663654307,25.8,78427.15,71.8,0.39187,0.00019,29.59927]
[1777663655697,25.8,78427.15,71.8,0.39187,0.00019,29.59927]
[1777663665384,25.8,78426.43,71.8,0.39173,0.00019,29.59622]
[1777663670419,25.8,78426.88,71.8,0.39182,0.00019,29.59831]
[1777663675454,25.81,78425.57,71.8,0.39158,0.00019,29.59253]
[1777663680489,25.81,78426.09,71.8,0.39168,0.00019,29.59495]
[1777663685524,25.81,78424.71,71.8,0.39142,0.00019,29.58887]
[1777663690559,25.81,78426.32,71.8,0.39173,0.00019,29.59616]
[1777663696601,25.81,78425.88,71.8,0.39165,0.00019,29.59429]
[1777663701072,25.81,78426.28,71.8,0.39173,0.00019,29.59614]
[1777663706074,25.81,78423.58,71.8,0.39122,0.00019,29.58417]
[1777663706077,25.81,78423.58,71.8,0.39122,0.00019,29.58417]
[1777663706084,25.81,78423.58,71.8,0.39122,0.00019,29.58417]
[1777663707284,25.81,78417.42,71.8,0.39003,0.00019,29.55644]
[1777663707289,25.81,78417.42,71.8,0.39003,0.00019,29.55644]
[1777663707677,25.81,78407.23,71.8,0.38807,0.00019,29.50999]
[1777663712712,25.82,78402.72,71.8,0.3872,0.00019,29.4864]
[1777663715859,25.82,78402.97,71.8,0.38726,0.00019,29.48771]
[1777663715971,25.82,78402.97,71.8,0.38726,0.00019,29.48771]
[1777663716741,25.82,78402.77,71.8,0.38723,0.00019,29.48694]
[1777663717598,25.82,78402.77,71.8,0.38723,0.00019,29.48694]
[1777663717748,25.82,78402.42,71.8,0.38716,0.00019,29.48525]
[1777663721093,25.82,78405.5,71.8,0.38774,0.00019,29.49938]
[1777663726811,25.82,78403.81,71.8,0.38742,0.00019,29.49166]
[1777663730262,25.82,78403.73,71.8,0.38741,0.00019,29.49136]
[1777663735411,25.82,78403.68,71.8,0.3874,0.00019,29.49114]
[1777663736375,25.82,78403.68,71.8,0.3874,0.00019,29.49108]
[1777663741916,25.82,78413.84,71.8,0.38937,0.00019,29.5379]
[1777663743929,25.82,78413.55,71.8,0.38931,0.00019,29.53661]
[1777663744181,25.82,78413.55,71.8,0.38931,0.00019,29.53661]
[1777663744371,25.82,78413.55,71.8,0.38931,0.00019,29.53661]
[1777663744398,25.82,78413.55,71.8,0.38931,0.00019,29.53661]
[1777663744937,25.82,78424.88,71.8,0.3915,0.00019,29.5878]
[1777663749973,25.82,78424.6,71.8,0.39145,0.00019,29.58657]
[1777663755008,25.82,78423.05,71.8,0.39115,0.00019,29.57965]
[1777663760044,25.82,78420.31,71.8,0.39063,0.00019,29.56741]
[1777663761005,25.82,78420.31,71.8,0.39063,0.00019,29.56741]
[1777663767093,25.82,78422.47,71.8,0.39105,0.00019,29.57731]
[1777663772128,25.83,78422.57,71.8,0.39106,0.00019,29.5747]
[1777663777163,25.83,78422.57,71.8,0.39107,0.00019,29.57481]
[1777663778607,25.83,78422.57,71.8,0.39107,0.00019,29.57481]
[1777663784212,25.83,78417.7,71.8,0.39014,0.00019,29.5531]
[1777663789247,25.83,78420.18,71.8,0.39063,0.00019,29.56446]
[1777663794282,25.83,78419.16,71.8,0.39044,0.00019,29.56002]
[1777663799436,25.83,78417.45,71.8,0.39011,0.00019,29.55243]
[1777663799459,25.83,78417.45,71.8,0.39011,0.00019,29.55243]
[1777663805359,25.84,78411.1,71.8,0.3889,0.00019,29.52391]
[1777663810394,25.84,78411.52,71.8,0.389,0.00019,29.52607]
[1777663812118,25.84,78411.84,71.8,0.38906,0.00019,29.52758]
[1777663813324,25.84,78412.15,71.8,0.38912,0.00019,29.52904]
[1777663817655,25.84,78414.39,71.8,0.38956,0.00019,29.5394]
[1777663821669,25.84,78414.14,71.8,0.38952,0.00019,29.53838]
[1777663821964,25.84,78414.14,71.8,0.38952,0.00019,29.53845]
[1777663822077,25.84,78414.14,71.8,0.38952,0.00019,29.53845]
[1777663827518,25.85,78414.74,71.8,0.38965,0.00019,29.5414]
[1777663829110,25.85,78412.54,71.8,0.38923,0.00019,29.53144]
[1777663831012,25.85,78412.77,71.8,0.38927,0.00019,29.53257]
[1777663835290,25.85,78412.9,71.8,0.3893,0.00019,29.53016]
[1777663839824,25.85,78412.69,71.8,0.38926,0.00019,29.52936]
[1777663844232,25.85,78413.0,71.8,0.38933,0.00019,29.53097]
[1777663844526,25.85,78413.0,71.8,0.38933,0.00019,29.53097]
[1777663844577,25.85,78413.0,71.8,0.38933,0.00019,29.53097]
[1777663845528,25.85,78410.42,71.8,0.38884,0.00019,29.51925]
[1777663845554,25.85,78410.42,71.8,0.38884,0.00019,29.51925]
[1777663845777,25.85,78410.42,71.8,0.38884,0.00019,29.51925]
[1777663845834,25.85,78410.42,71.8,0.38884,0.00019,29.51925]
[1777663845972,25.85,78410.42,71.8,0.38884,0.00019,29.51925]
[1777663845929,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846135,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846206,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846209,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846472,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846473,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846669,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846744,25.85,78404.98,71.8,0.38779,0.00019,29.49437]
[1777663846765,25.85,78379.1,71.8,0.38282,0.00019,29.37298]
[1777663847584,25.85,78379.1,71.8,0.38282,0.00019,29.37298]
[1777663847598,25.85,78379.1,71.8,0.38282,0.00019,29.37298]
[1777663847738,25.85,78376.98,71.8,0.38241,0.00019,29.36283]
[1777663847990,25.85,78376.98,71.8,0.38241,0.00019,29.36283]
[1777663848422,25.85,78376.98,71.8,0.38241,0.00019,29.36283]
[1777663848562,25.85,78376.98,71.8,0.38241,0.00019,29.36283]
[1777663849159,25.85,78379.46,71.8,0.38288,0.00019,29.37469]
[1777663850246,25.85,78378.94,71.8,0.38278,0.00019,29.3722]
[1777663850260,25.85,78378.94,71.8,0.38278,0.00019,29.3722]
[1777663854580,25.85,78388.17,71.8,0.38455,0.00019,29.41591]
[1777663855846,25.85,78388.22,71.8,0.38456,0.00019,29.41612]
[1777663861761,25.85,78389.17,71.8,0.38473,0.00019,29.42038]
[1777663863370,25.85,78386.5,71.8,0.38422,0.00019,29.40776]
[1777663863850,25.85,78395.04,71.8,0.38586,0.00019,29.44785]
[1777663864991,25.85,78395.04,71.8,0.38586,0.00019,29.44785]
[1777663866551,25.85,78395.64,71.8,0.38597,0.00019,29.4506]
[1777663868637,25.85,78396.64,71.8,0.38616,0.00019,29.45519]
[1777663873845,25.85,78394.97,71.8,0.38583,0.00019,29.44721]
[1777663878888,25.84,78400.16,71.8,0.38682,0.00019,29.47115]
[1777663879465,25.84,78400.16,71.8,0.38682,0.00019,29.47115]
[1777663880209,25.84,78401.85,71.8,0.38714,0.00019,29.47893]
[1777663880220,25.84,78401.85,71.8,0.38714,0.00019,29.47893]
[1777663880284,25.84,78401.85,71.8,0.38714,0.00019,29.47893]
[1777663880624,25.84,78401.85,71.8,0.38714,0.00019,29.47893]
[1777663881020,25.84,78401.85,71.8,0.38714,0.00019,29.47893]
[1777663880902,25.84,78410.43,71.8,0.38879,0.00019,29.51831]
[1777663883837,25.84,78413.81,71.8,0.38945,0.00019,29.53378]
[1777663884528,25.84,78414.27,71.8,0.38954,0.00019,29.5359]
[1777663884548,25.84,78414.27,71.8,0.38954,0.00019,29.5359]
[1777663886105,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663886215,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663886239,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663886511,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663886857,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663887023,25.84,78401.26,71.8,0.38704,0.00019,29.47634]
[1777663887027,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887164,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887212,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887384,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887451,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887566,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887591,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887751,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663887994,25.85,78390.52,71.8,0.38497,0.00019,29.42631]
[1777663888026,25.85,78372.1,71.8,0.38144,0.00019,29.33854]
[1777663888038,25.85,78372.1,71.8,0.38144,0.00019,29.33854]
[1777663888912,25.85,78372.1,71.8,0.38144,0.00019,29.33854]
[1777663888915,25.85,78372.1,71.8,0.38144,0.00019,29.33854]
[1777663888958,25.85,78364.15,71.8,0.37991,0.00019,29.29999]
[1777663889298,25.85,78364.15,71.8,0.37991,0.00019,29.29999]
[1777663889305,25.85,78364.15,71.8,0.37991,0.00019,29.29999]
[1777663889965,25.85,78355.76,71.8,0.37831,0.00019,29.25886]
[1777663890069,25.85,78355.76,71.8,0.37831,0.00019,29.25886]
[1777663890120,25.85,78355.76,71.8,0.37831,0.00019,29.25886]
[1777663890551,25.85,78355.76,71.8,0.37831,0.00019,29.25886]
[1777663893428,25.85,78351.29,71.8,0.37745,0.00019,29.23375]
[1777663896876,25.85,78355.23,71.8,0.37821,0.00019,29.25342]
[1777663896900,25.85,78355.23,71.8,0.37821,0.00019,29.25342]
[1777663897513,25.85,78355.07,71.8,0.37818,0.00019,29.25268]
[1777663897548,25.85,78355.07,71.8,0.37818,0.00019,29.25268]
[1777663898065,25.85,78355.07,71.8,0.37818,0.00019,29.25268]
[1777663898028,25.85,78346.61,71.8,0.37657,0.00019,29.21073]
[1777663899523,25.85,78343.46,71.8,0.37597,0.00019,29.19505]
[1777663899627,25.85,78343.46,71.8,0.37597,0.00019,29.19505]
[1777663899669,25.85,78343.46,71.8,0.37597,0.00019,29.19505]
[1777663900043,25.85,78340.81,71.8,0.37547,0.00019,29.18182]
[1777663900809,25.85,78340.81,71.8,0.37547,0.00019,29.18182]
[1777663902994,25.85,78339.28,71.8,0.37518,0.00019,29.17413]
[1777663903579,25.85,78339.56,71.8,0.37523,0.00019,29.17559]
[1777663904519,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663904675,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663904686,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663904750,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663904889,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663905000,25.85,78336.34,71.8,0.37462,0.00019,29.15926]
[1777663904952,25.85,78340.36,71.8,0.37538,0.00019,29.17948]
[1777663905634,25.85,78340.36,71.8,0.37538,0.00019,29.17948]
[1777663905736,25.85,78352.81,71.8,0.37776,0.00019,29.24171]
[1777663907091,25.85,78361.76,71.8,0.37947,0.00019,29.2858]
[1777663910054,25.85,78361.79,71.8,0.37948,0.00019,29.28596]
[1777663915104,25.85,78358.97,71.8,0.37894,0.00019,29.27222]
[1777663915727,25.85,78358.97,71.8,0.37894,0.00019,29.27222]
[1777663916158,25.85,78359.0,71.8,0.37895,0.00019,29.2724]
[1777663918206,25.85,78357.09,71.8,0.37859,0.00019,29.26303]
[1777663920604,25.85,78358.11,71.8,0.37878,0.00019,29.2681]
[1777663922413,25.85,78358.14,71.8,0.37879,0.00019,29.26829]
[1777663923049,25.85,78358.14,71.8,0.37879,0.00019,29.26829]
[1777663924589,25.85,78357.52,71.8,0.37867,0.00019,29.26528]
[1777663925303,25.85,78357.67,71.8,0.37871,0.00019,29.26607]
[1777663925472,25.85,78357.67,71.8,0.37871,0.00019,29.26607]
[1777663926406,25.85,78357.86,71.8,0.37874,0.00019,29.26703]
[1777663931646,25.85,78357.85,71.8,0.37874,0.00019,29.26707]
[1777663932143,25.86,78358.69,71.8,0.37891,0.00019,29.27122]
[1777663933526,25.86,78360.23,71.8,0.3792,0.00019,29.27879]
[1777663939318,25.86,78356.47,71.8,0.37849,0.00019,29.26042]
[1777663942311,25.86,78355.68,71.8,0.37834,0.00019,29.25658]
[1777663947374,25.86,78360.43,71.8,0.37925,0.00019,29.28]
[1777663952409,25.86,78360.26,71.8,0.37921,0.00019,29.27603]
[1777663954890,25.86,78360.02,71.8,0.37916,0.00019,29.27487]
[1777663955918,25.86,78359.79,71.8,0.37912,0.00019,29.27376]
[1777663957369,25.86,78357.86,71.8,0.37875,0.00019,29.2643]
[1777663961690,25.86,78355.2,71.8,0.37825,0.00019,29.25131]
[1777663963064,25.86,78356.05,71.8,0.37841,0.00019,29.25553]
[1777663965708,25.86,78355.76,71.8,0.37836,0.00019,29.25418]
[1777663967835,25.86,78353.4,71.8,0.37791,0.00019,29.24258]
[1777663968370,25.86,78356.35,71.8,0.37847,0.00019,29.25717]
[1777663970915,25.86,78356.93,71.8,0.37859,0.00019,29.26007]
[1777663976577,25.86,78360.22,71.8,0.37922,0.00019,29.27631]
[1777663981615,25.86,78360.17,71.8,0.37921,0.00019,29.2761]
[1777663984237,25.86,78364.27,71.8,0.38,0.00019,29.29615]
[1777663985878,25.86,78368.69,71.8,0.38084,0.00019,29.31761]
[1777663991685,25.86,78373.37,71.8,0.38173,0.00019,29.34008]
[1777663994375,25.86,78373.3,71.8,0.38172,0.00019,29.33972]
[1777663999741,25.86,78365.55,71.8,0.38024,0.00019,29.30229]
[1777664002344,25.86,78367.18,71.8,0.38055,0.00019,29.31025]
[1777664002990,25.86,78367.18,71.8,0.38055,0.00019,29.31025]
[1777664003081,25.86,78367.18,71.8,0.38055,0.00019,29.31025]
[1777664003134,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003224,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003237,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003274,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003430,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003785,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664004120,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664004145,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664004156,25.86,78356.99,71.8,0.3786,0.00019,29.26049]
[1777664003793,25.86,78341.77,71.8,0.3757,0.00019,29.1849]
[1777664004266,25.86,78341.77,71.8,0.3757,0.00019,29.1849]
[1777664004781,25.86,78324.56,71.8,0.37242,0.00019,29.09746]
[1777664007392,25.86,78324.05,71.8,0.37232,0.00019,29.09482]
[1777664008517,25.86,78324.15,71.8,0.37234,0.00019,29.09532]
[1777664008524,25.86,78324.15,71.8,0.37234,0.00019,29.09532]
[1777664008559,25.86,78324.15,71.8,0.37234,0.00019,29.09532]
[1777664009880,25.86,78322.99,71.8,0.37212,0.00019,29.08934]
[1777664011233,25.86,78324.12,71.8,0.37233,0.00019,29.09513]
[1777664011384,25.86,78324.12,71.8,0.37233,0.00019,29.09513]
[1777664012387,25.86,78320.83,71.8,0.37169,0.00019,29.07497]
[1777664013026,25.86,78320.83,71.8,0.37169,0.00019,29.07497]
[1777664013209,25.86,78320.37,71.8,0.3716,0.00019,29.07259]
[1777664017522,25.86,78329.22,71.8,0.37328,0.00019,29.1179]
[1777664018384,25.86,78331.2,71.8,0.37366,0.00019,29.12795]
[1777664021479,25.86,78335.84,71.8,0.37454,0.00019,29.15133]
[1777664026270,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026302,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026460,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026473,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026598,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026638,25.86,78335.39,71.8,0.37444,0.00019,29.14875]
[1777664026939,25.86,78345.42,71.8,0.37635,0.00019,29.19915]
[1777664027716,25.86,78345.42,71.8,0.37635,0.00019,29.19915]
[1777664028311,25.86,78346.9,71.8,0.37663,0.00019,29.20661]
[1777664029746,25.86,78345.65,71.8,0.3764,0.00019,29.20044]
[1777664034995,25.86,78345.74,71.8,0.37643,0.00019,29.20128]
[1777664037974,25.86,78345.96,71.8,0.37648,0.00019,29.20251]
[1777664041776,25.86,78344.92,71.8,0.37629,0.00019,29.19755]
[1777664047080,25.87,78344.25,71.8,0.37618,0.00019,29.19458]
[1777664052114,25.87,78347.76,71.8,0.37686,0.00019,29.21239]
[1777664057149,25.87,78350.42,71.8,0.37738,0.00019,29.22586]
[1777664062184,25.87,78346.9,71.8,0.37671,0.00019,29.20859]
[1777664067219,25.87,78351.07,71.8,0.37752,0.00019,29.22952]
[1777664072253,25.88,78351.97,71.8,0.37769,0.00019,29.23099]
[1777664073455,25.88,78351.97,71.8,0.37769,0.00019,29.23099]
[1777664074118,25.88,78351.97,71.8,0.37769,0.00019,29.23099]
[1777664074377,25.88,78351.98,71.8,0.37769,0.00019,29.23112]
[1777664074448,25.88,78344.12,71.8,0.37619,0.00019,29.19206]
[1777664075270,25.88,78344.12,71.8,0.37619,0.00019,29.19206]
[1777664076013,25.88,78344.12,71.8,0.37619,0.00019,29.19206]
[1777664077258,25.88,78341.85,71.8,0.37576,0.00019,29.18076]
[1777664077534,25.88,78341.85,71.8,0.37576,0.00019,29.18076]
[1777664077686,25.88,78341.85,71.8,0.37576,0.00019,29.18076]
[1777664077883,25.88,78341.85,71.8,0.37576,0.00019,29.18076]
[1777664080176,25.88,78341.76,71.8,0.37575,0.00019,29.18047]
[1777664080844,25.88,78341.65,71.8,0.37574,0.00019,29.17999]
[1777664087081,25.88,78345.61,71.8,0.37651,0.00019,29.20024]
[1777664092395,25.89,78349.51,71.8,0.37727,0.00019,29.2201]
[1777664095334,25.89,78351.67,71.8,0.37769,0.00019,29.2309]
[1777664095742,25.89,78351.67,71.8,0.37769,0.00019,29.2309]
[1777664095960,25.89,78351.67,71.8,0.37769,0.00019,29.2309]
[1777664097750,25.89,78344.76,71.8,0.37637,0.00019,29.19667]
[1777664103474,25.89,78343.78,71.8,0.37621,0.00019,29.19226]
[1777664108510,25.9,78343.67,71.8,0.3762,0.00019,29.19206]
[1777664113544,25.9,78343.48,71.8,0.37618,0.00019,29.19146]
[1777664118578,25.9,78342.51,71.8,0.37601,0.00019,29.18697]
[1777664123614,25.9,78342.91,71.8,0.3761,0.00019,29.18932]
[1777664124379,25.9,78342.91,71.8,0.3761,0.00019,29.18932]
[1777664129656,25.91,78344.32,71.8,0.37639,0.00019,29.19678]
[1777664134691,25.91,78347.74,71.8,0.37704,0.00019,29.21092]
[1777664136254,25.91,78347.74,71.8,0.37704,0.00019,29.21092]
[1777664136910,25.91,78347.82,71.8,0.37706,0.00019,29.21137]
[1777664139427,25.91,78352.2,71.8,0.3779,0.00019,29.23321]
[1777664144761,25.91,78352.17,71.8,0.3779,0.00019,29.2333]
[1777664149195,25.92,78353.25,71.8,0.37811,0.00019,29.23875]
[1777664151810,25.92,78339.39,71.8,0.37548,0.00019,29.17003]
[1777664156847,25.92,78339.19,71.8,0.37546,0.00019,29.16943]
[1777664161882,25.92,78345.99,71.8,0.37677,0.00019,29.20379]
[1777664166917,25.93,78347.01,71.8,0.37697,0.00019,29.20913]
[1777664171952,25.93,78347.08,71.8,0.377,0.00019,29.20973]
[1777664173269,25.93,78347.08,71.8,0.377,0.00019,29.20973]
[1777664183030,25.93,78348.5,71.8,0.37729,0.00019,29.21727]
[1777664188066,25.93,78349.98,71.8,0.37758,0.00019,29.2248]
[1777664192826,25.94,78350.44,71.8,0.37766,0.00019,29.22405]
[1777664192956,25.94,78350.44,71.8,0.37766,0.00019,29.22405]
[1777664192981,25.94,78350.44,71.8,0.37766,0.00019,29.22405]
[1777664192993,25.94,78350.44,71.8,0.37766,0.00019,29.22405]
[1777664193288,25.94,78350.44,71.8,0.37766,0.00019,29.22405]
[1777664193101,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664193384,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664193385,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664193417,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664193525,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664194007,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664194133,25.94,78337.34,71.8,0.37517,0.00019,29.15883]
[1777664194172,25.93,78317.99,71.8,0.37149,0.00019,29.06029]
[1777664195277,25.93,78317.99,71.8,0.37149,0.00019,29.06029]
[1777664201157,25.93,78314.82,71.8,0.37088,0.00019,29.04377]
[1777664205377,25.93,78314.59,71.8,0.37084,0.00019,29.04249]
[1777664205886,25.93,78314.59,71.8,0.37084,0.00019,29.04249]
[1777664206192,25.93,78329.38,71.8,0.37364,0.00019,29.11827]
[1777664207341,25.93,78329.38,71.8,0.37364,0.00019,29.11827]
[1777664207364,25.93,78337.86,71.8,0.37525,0.00019,29.16102]
[1777664207953,25.93,78337.86,71.8,0.37525,0.00019,29.16102]
[1777664208206,25.93,78337.66,71.8,0.37521,0.00019,29.15992]
[1777664208604,25.93,78337.66,71.8,0.37521,0.00019,29.15992]
[1777664209213,25.93,78338.44,71.8,0.37536,0.00019,29.16391]
[1777664209629,25.93,78338.44,71.8,0.37536,0.00019,29.16391]
[1777664210220,25.93,78330.35,71.8,0.37382,0.00019,29.12299]
[1777664211620,25.93,78325.46,71.8,0.37289,0.00019,29.09803]
[1777664211681,25.93,78325.46,71.8,0.37289,0.00019,29.09803]
[1777664212450,25.93,78317.54,71.8,0.37138,0.00019,29.05734]
[1777664212472,25.93,78317.54,71.8,0.37138,0.00019,29.05734]
[1777664212589,25.93,78317.54,71.8,0.37138,0.00019,29.05734]
[1777664212643,25.93,78317.54,71.8,0.37138,0.00019,29.05734]
[1777664213286,25.93,78317.54,71.8,0.37138,0.00019,29.05734]
[1777664213532,25.93,78310.68,71.8,0.37008,0.00019,29.02179]
[1777664214115,25.93,78310.68,71.8,0.37008,0.00019,29.02179]
[1777664214173,25.93,78310.68,71.8,0.37008,0.00019,29.02179]
[1777664214615,25.93,78309.15,71.8,0.36979,0.00019,29.01381]
[1777664217167,25.93,78310.46,71.8,0.37004,0.00019,29.02061]
[1777664217194,25.93,78310.46,71.8,0.37004,0.00019,29.02061]
[1777664217217,25.93,78310.46,71.8,0.37004,0.00019,29.02061]
[1777664217376,25.93,78310.46,71.8,0.37004,0.00019,29.02061]
[1777664219392,25.93,78317.09,71.8,0.37129,0.00019,29.05489]
[1777664220331,25.93,78317.09,71.8,0.37129,0.00019,29.05489]
[1777664226332,25.93,78324.01,71.8,0.37259,0.00019,29.09012]
[1777664231367,25.92,78325.13,71.8,0.37279,0.00019,29.09555]
[1777664235843,25.92,78323.91,71.8,0.37255,0.00019,29.08915]
[1777664240118,25.92,78319.02,71.8,0.37162,0.00019,29.06385]
[1777664245466,25.92,78319.54,71.8,0.37171,0.00019,29.06627]
[1777664250500,25.92,78318.43,71.8,0.37149,0.00019,29.06036]
[1777664255535,25.92,78318.4,71.8,0.37146,0.00019,29.05684]
[1777664259008,25.92,78318.87,71.8,0.37155,0.00019,29.0592]
[1777664259381,25.92,78318.87,71.8,0.37155,0.00019,29.0592]
[1777664264598,25.91,78324.42,71.8,0.37259,0.00019,29.0874]
[1777664269633,25.91,78326.39,71.8,0.37296,0.00019,29.09723]
[1777664274671,25.91,78326.67,71.8,0.373,0.00019,29.09843]
[1777664279723,25.91,78326.62,71.8,0.37299,0.00019,29.09803]
[1777664282075,25.91,78319.01,71.8,0.37153,0.00019,29.05886]
[1777664287762,25.91,78323.67,71.8,0.37241,0.00019,29.08255]
[1777664293000,25.9,78321.04,71.8,0.3719,0.00019,29.06889]
[1777664298838,25.9,78321.31,71.8,0.37195,0.00019,29.07007]
[1777664303874,25.9,78321.92,71.8,0.37206,0.00019,29.07305]
[1777664305494,25.9,78321.78,71.8,0.37203,0.00019,29.0723]
[1777664310923,25.9,78324.27,71.8,0.37249,0.00019,29.08489]
[1777664316966,25.9,78323.93,71.8,0.37241,0.00019,29.07971]
[1777664317794,25.9,78323.93,71.8,0.37241,0.00019,29.07971]
[1777664323009,25.9,78326.27,71.8,0.37284,0.00019,29.09143]
[1777664324989,25.9,78326.23,71.8,0.37283,0.00019,29.09118]
[1777664325068,25.9,78326.23,71.8,0.37283,0.00019,29.09118]
[1777664325180,25.9,78326.23,71.8,0.37283,0.00019,29.09118]
[1777664325479,25.9,78327.21,71.8,0.37302,0.00019,29.09615]
[1777664325541,25.9,78327.21,71.8,0.37302,0.00019,29.09615]
[1777664325818,25.9,78327.21,71.8,0.37302,0.00019,29.09615]
[1777664326132,25.9,78327.21,71.8,0.37302,0.00019,29.09615]
[1777664326233,25.9,78339.65,71.8,0.37539,0.00019,29.15928]
[1777664327224,25.9,78339.65,71.8,0.37539,0.00019,29.15928]
[1777664327236,25.9,78339.65,71.8,0.37539,0.00019,29.15928]
[1777664330006,25.9,78338.97,71.8,0.37527,0.00019,29.1561]
[1777664335241,25.9,78336.99,71.8,0.37491,0.00019,29.14654]
[1777664341136,25.91,78341.54,71.8,0.3758,0.00019,29.16988]
[1777664345209,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664345292,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664345324,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664345348,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664345355,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664345490,25.91,78341.97,71.8,0.37588,0.00019,29.17222]
[1777664347142,25.91,78349.97,71.8,0.37741,0.00019,29.21216]
[1777664347371,25.91,78349.97,71.8,0.37741,0.00019,29.21216]
[1777664351842,25.91,78354.84,71.8,0.37835,0.00019,29.23633]
[1777664356636,25.91,78356.88,71.8,0.37874,0.00019,29.24643]
[1777664362285,25.91,78350.01,71.8,0.37744,0.00019,29.21278]
[1777664365879,25.91,78349.31,71.8,0.37731,0.00019,29.20945]
[1777664370927,25.92,78348.81,71.8,0.37723,0.00019,29.20721]
[1777664372492,25.92,78348.18,71.8,0.3771,0.00019,29.20095]
[1777664372501,25.92,78348.18,71.8,0.3771,0.00019,29.20095]
[1777664378919,25.92,78344.48,71.8,0.37641,0.00019,29.18298]
[1777664378967,25.92,78344.48,71.8,0.37641,0.00019,29.18298]
[1777664379036,25.92,78344.48,71.8,0.37641,0.00019,29.18298]
[1777664379465,25.92,78336.37,71.8,0.37487,0.00019,29.1424]
[1777664379671,25.92,78336.37,71.8,0.37487,0.00019,29.1424]
[1777664385448,25.92,78337.09,71.8,0.37499,0.00019,29.14562]
[1777664386283,25.92,78337.09,71.8,0.37499,0.00019,29.14562]
[1777664386455,25.92,78338.08,71.8,0.37517,0.00019,29.15053]
[1777664386983,25.92,78338.08,71.8,0.37517,0.00019,29.15053]
[1777664392497,25.92,78336.64,71.8,0.37492,0.00019,29.14381]
[1777664394007,25.92,78337.34,71.8,0.37506,0.00019,29.14743]
[1777664395463,25.92,78339.58,71.8,0.37549,0.00019,29.15877]
[1777664395662,25.92,78341.03,71.8,0.37577,0.00019,29.16612]
[1777664400810,25.93,78338.73,71.8,0.37534,0.00019,29.15497]
[1777664404343,25.93,78337.99,71.8,0.37521,0.00019,29.15142]
[1777664405909,25.93,78337.8,71.8,0.37518,0.00019,29.15063]
[1777664412638,25.93,78339.22,71.8,0.37548,0.00019,29.1584]
[1777664415194,25.93,78339.24,71.8,0.37548,0.00019,29.15858]
[1777664415219,25.93,78339.24,71.8,0.37548,0.00019,29.15858]
[1777664420692,25.94,78331.7,71.8,0.37408,0.00019,29.12122]
[1777664425728,25.94,78331.32,71.8,0.37402,0.00019,29.11979]
[1777664430763,25.95,78331.12,71.8,0.37401,0.00019,29.11927]
[1777664432200,25.95,78331.12,71.8,0.37401,0.00019,29.11927]
[1777664432346,25.95,78331.12,71.8,0.37401,0.00019,29.11927]
[1777664432363,25.95,78331.12,71.8,0.37401,0.00019,29.11927]
[1777664432384,25.95,78333.43,71.8,0.37444,0.00019,29.12795]
[1777664433154,25.95,78333.43,71.8,0.37444,0.00019,29.12795]
[1777664436126,25.95,78324.19,71.8,0.37268,0.00019,29.08083]
[1777664436177,25.95,78333.52,71.8,0.37445,0.00019,29.12815]
[1777664437870,25.95,78335.7,71.8,0.37486,0.00019,29.13906]
[1777664437939,25.95,78338.29,71.8,0.37535,0.00019,29.15199]
[1777664439144,25.95,78338.29,71.8,0.37535,0.00019,29.15199]
[1777664439467,25.95,78338.29,71.8,0.37535,0.00019,29.15199]
[1777664440137,25.95,78341.5,71.8,0.37596,0.00019,29.16813]
[1777664441650,25.95,78344.76,71.8,0.37659,0.00019,29.18451]
[1777664442160,25.95,78344.76,71.8,0.37659,0.00019,29.18451]
[1777664445048,25.95,78345.24,71.8,0.37668,0.00019,29.18704]
[1777664446683,25.95,78344.72,71.8,0.37659,0.00019,29.18455]
[1777664447096,25.95,78344.72,71.8,0.37659,0.00019,29.18455]
[1777664448707,25.95,78338.63,71.8,0.37544,0.00019,29.15426]
[1777664448889,25.95,78338.43,71.8,0.3754,0.00019,29.15333]
[1777664452108,25.95,78338.64,71.8,0.37543,0.00019,29.15421]
[1777664452210,25.95,78338.73,71.8,0.37545,0.00019,29.15457]
[1777664454999,25.95,78338.07,71.8,0.37533,0.00019,29.15141]
[1777664456764,25.95,78337.54,71.8,0.37523,0.00019,29.14891]
[1777664457082,25.95,78337.01,71.8,0.37514,0.00019,29.14633]
[1777664460322,25.95,78337.24,71.8,0.37517,0.00019,29.14731]
[1777664463245,25.95,78335.19,71.8,0.37477,0.00019,29.13675]
[1777664469032,25.94,78336.99,71.8,0.37509,0.00019,29.14526]
[1777664472514,25.94,78336.9,71.8,0.37507,0.00019,29.14464]
[1777664478095,25.94,78337.28,71.8,0.37512,0.00019,29.14597]
[1777664483129,25.93,78337.25,71.8,0.37509,0.00019,29.14541]
[1777664488164,25.93,78338.37,71.8,0.37529,0.00019,29.15064]
[1777664493200,25.93,78338.52,71.8,0.37529,0.00019,29.14778]
[1777664498236,25.92,78343.26,71.8,0.37617,0.00019,29.1711]
[1777664503270,25.92,78342.2,71.8,0.37596,0.00019,29.16544]
[1777664503959,25.92,78342.12,71.8,0.37594,0.00019,29.16495]
[1777664504011,25.92,78342.12,71.8,0.37594,0.00019,29.16495]
[1777664504041,25.92,78342.12,71.8,0.37594,0.00019,29.16495]
[1777664504061,25.92,78342.12,71.8,0.37594,0.00019,29.16495]
[1777664504191,25.92,78342.12,71.8,0.37594,0.00019,29.16495]
[1777664504381,25.92,78348.58,71.8,0.37717,0.00019,29.19704]
[1777664505509,25.92,78358.96,71.8,0.37915,0.00019,29.24821]
[1777664509042,25.92,78357.79,71.8,0.37893,0.00019,29.24256]
[1777664514348,25.92,78355.42,71.8,0.37849,0.00019,29.23115]
[1777664516297,25.92,78355.71,71.8,0.37854,0.00019,29.23261]
[1777664521417,25.92,78355.77,71.8,0.37856,0.00019,29.23311]
[1777664521458,25.92,78355.77,71.8,0.37856,0.00019,29.23311]
[1777664523411,25.93,78346.54,71.8,0.37681,0.00019,29.18766]
[1777664529453,25.93,78347.91,71.8,0.37709,0.00019,29.19486]
[1777664534488,25.93,78346.54,71.8,0.37684,0.00019,29.1884]
[1777664534839,25.93,78346.54,71.8,0.37684,0.00019,29.1884]
[1777664535495,25.93,78344.71,71.8,0.37649,0.00019,29.17937]
[1777664536346,25.93,78344.71,71.8,0.37649,0.00019,29.17937]
[1777664536347,25.93,78344.71,71.8,0.37649,0.00019,29.17928]
[1777664539070,25.93,78345.41,71.8,0.37663,0.00019,29.1829]
[1777664539523,25.93,78343.88,71.8,0.37634,0.00019,29.17535]
[1777664539794,25.93,78343.88,71.8,0.37634,0.00019,29.17535]
[1777664540530,25.93,78345.47,71.8,0.37664,0.00019,29.18318]
[1777664541027,25.93,78345.47,71.8,0.37664,0.00019,29.18318]
[1777664541036,25.93,78345.47,71.8,0.37664,0.00019,29.18318]
[1777664541537,25.93,78342.01,71.8,0.37598,0.00019,29.166]
[1777664546572,25.93,78341.47,71.8,0.37586,0.00019,29.1629]
[1777664551607,25.93,78343.48,71.8,0.37622,0.00019,29.16932]
[1777664556642,25.92,78340.63,71.8,0.37566,0.00019,29.15464]
[1777664557423,25.92,78340.63,71.8,0.37566,0.00019,29.15464]
[1777664557449,25.92,78340.63,71.8,0.37566,0.00019,29.15464]
[1777664557528,25.92,78340.63,71.8,0.37566,0.00019,29.15464]
[1777664557543,25.92,78340.63,71.8,0.37566,0.00019,29.15464]
[1777664562684,25.92,78334.44,71.8,0.37446,0.00019,29.12312]
[1777664564204,25.92,78334.48,71.8,0.37447,0.00019,29.12326]
[1777664570740,25.92,78333.65,71.8,0.37429,0.00019,29.11865]
[1777664575775,25.91,78336.2,71.8,0.37477,0.00019,29.13122]
[1777664581612,25.91,78335.93,71.8,0.3747,0.00019,29.1296]
[1777664581625,25.91,78335.93,71.8,0.3747,0.00019,29.1296]
[1777664581673,25.91,78335.93,71.8,0.3747,0.00019,29.1296]
[1777664586852,25.91,78328.61,71.8,0.3733,0.00019,29.09211]
[1777664591888,25.91,78328.41,71.8,0.37325,0.00019,29.09085]
[1777664596923,25.9,78328.97,71.8,0.37334,0.00019,29.09339]
[1777664599845,25.9,78328.72,71.8,0.37329,0.00019,29.09201]
[1777664604979,25.9,78334.1,71.8,0.3743,0.00019,29.11894]
[1777664610014,25.9,78333.33,71.8,0.37414,0.00019,29.1147]
[1777664615049,25.89,78334.34,71.8,0.3743,0.00019,29.11625]
[1777664620084,25.89,78333.28,71.8,0.37409,0.00019,29.11055]
[1777664625119,25.89,78335.85,71.8,0.37456,0.00019,29.12321]
[1777664627133,25.89,78343.87,71.8,0.37609,0.00019,29.16339]
[1777664629420,25.89,78347.84,71.8,0.37684,0.00019,29.1831]
[1777664632477,25.88,78346.1,71.8,0.3765,0.00019,29.17414]
[1777664632579,25.88,78346.17,71.8,0.3765,0.00019,29.17439]
[1777664633148,25.88,78346.17,71.8,0.3765,0.00019,29.17439]
[1777664633175,25.88,78345.0,71.8,0.37628,0.00019,29.16862]
[1777664638210,25.88,78345.0,71.8,0.37627,0.00019,29.16817]
[1777664643022,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643044,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643059,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643099,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643237,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643297,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643328,25.88,78344.0,71.8,0.37606,0.00019,29.16283]
[1777664643388,25.88,78346.96,71.8,0.37662,0.00019,29.17754]
[1777664643851,25.88,78346.96,71.8,0.37662,0.00019,29.17754]
[1777664644063,25.88,78346.96,71.8,0.37662,0.00019,29.17754]
[1777664649291,25.88,78345.93,71.8,0.37644,0.00019,29.17284]
[1777664650836,25.88,78345.93,71.8,0.37644,0.00019,29.17284]
[1777664650849,25.88,78345.93,71.8,0.37644,0.00019,29.17284]
[1777664650900,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664650913,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664650928,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664651053,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664651140,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664651322,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664651340,25.88,78346.83,71.8,0.37662,0.00019,29.1774]
[1777664651678,25.88,78334.22,71.8,0.37421,0.00019,29.11393]
[1777664651998,25.88,78334.22,71.8,0.37421,0.00019,29.11393]
[1777664652237,25.88,78334.22,71.8,0.37421,0.00019,29.11393]
[1777664652312,25.88,78326.01,71.8,0.37264,0.00019,29.07206]
[1777664657058,25.88,78327.15,71.8,0.37286,0.00019,29.07777]
[1777664658186,25.88,78326.84,71.8,0.3728,0.00019,29.07616]
[1777664658267,25.88,78326.84,71.8,0.3728,0.00019,29.07616]
[1777664658851,25.88,78321.68,71.8,0.37181,0.00019,29.04964]
[1777664659942,25.88,78318.77,71.8,0.37126,0.00019,29.03461]
[1777664660116,25.88,78318.77,71.8,0.37126,0.00019,29.03461]
[1777664663475,25.88,78316.73,71.8,0.37087,0.00019,29.02403]
[1777664668569,25.88,78316.43,71.8,0.37081,0.00019,29.02243]
[1777664673000,25.88,78319.27,71.8,0.37134,0.00019,29.03384]
[1777664673374,25.88,78319.27,71.8,0.37134,0.00019,29.03384]
[1777664678306,25.88,78321.74,71.8,0.3718,0.00019,29.04641]
[1777664683532,25.87,78326.12,71.8,0.37262,0.00019,29.06863]
[1777664688567,25.87,78326.8,71.8,0.37274,0.00019,29.07185]
[1777664691588,25.87,78336.05,71.8,0.37449,0.00019,29.11873]
[1777664696314,25.87,78335.56,71.8,0.37439,0.00019,29.11593]
[1777664696623,25.87,78335.12,71.8,0.3743,0.00019,29.11362]
[1777664697158,25.87,78335.12,71.8,0.3743,0.00019,29.11362]
[1777664697630,25.87,78335.38,71.8,0.37435,0.00019,29.11503]
[1777664701686,25.87,78338.24,71.8,0.37489,0.00019,29.12927]
[1777664701758,25.87,78338.24,71.8,0.37489,0.00019,29.12927]
[1777664702311,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702327,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702344,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702393,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702410,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702549,25.87,78340.51,71.8,0.37532,0.00019,29.14062]
[1777664702665,25.86,78349.39,71.8,0.37701,0.00019,29.18497]
[1777664703349,25.86,78349.39,71.8,0.37701,0.00019,29.18497]
[1777664704328,25.87,78353.82,71.8,0.37786,0.00019,29.20698]
[1777664704395,25.87,78353.82,71.8,0.37786,0.00019,29.20698]
[1777664704764,25.87,78353.82,71.8,0.37786,0.00019,29.20698]
[1777664705437,25.87,78355.84,71.8,0.37825,0.00019,29.21699]
[1777664710721,25.87,78357.63,71.8,0.3786,0.00019,29.22598]
[1777664711780,25.87,78357.63,71.8,0.3786,0.00019,29.22598]
[1777664716550,25.87,78355.82,71.8,0.37826,0.00019,29.21727]
[1777664721798,25.87,78356.51,71.8,0.3784,0.00019,29.22091]
[1777664731869,25.87,78356.27,71.8,0.37836,0.00019,29.21695]
[1777664736904,25.88,78353.34,71.8,0.37781,0.00019,29.20273]
[1777664739760,25.88,78355.3,71.8,0.37819,0.00019,29.21246]
[1777664745622,25.88,78357.3,71.8,0.37858,0.00019,29.2226]
[1777664748640,25.88,78355.67,71.8,0.37828,0.00019,29.21472]
[1777664748658,25.88,78355.67,71.8,0.37828,0.00019,29.21472]
[1777664748688,25.88,78355.67,71.8,0.37828,0.00019,29.21472]
[1777664748761,25.88,78355.67,71.8,0.37828,0.00019,29.21472]
[1777664748766,25.88,78355.67,71.8,0.37828,0.00019,29.21472]
[1777664748838,25.88,78355.19,71.8,0.37819,0.00019,29.21246]
[1777664748951,25.88,78355.19,71.8,0.37819,0.00019,29.21246]
[1777664749996,25.88,78339.43,71.8,0.37518,0.00019,29.13384]
[1777664751585,25.88,78339.43,71.8,0.37518,0.00019,29.13384]
[1777664754938,25.88,78336.52,71.8,0.37461,0.00019,29.11886]
[1777664760068,25.88,78342.44,71.8,0.37573,0.00019,29.14838]
[1777664765102,25.87,78340.98,71.8,0.37543,0.00019,29.14071]
[1777664770137,25.87,78342.69,71.8,0.37575,0.00019,29.14895]
[1777664774187,25.87,78342.58,71.8,0.37572,0.00019,29.14827]
[1777664774190,25.87,78342.58,71.8,0.37572,0.00019,29.14827]
[1777664774254,25.87,78342.58,71.8,0.37572,0.00019,29.14827]
[1777664774348,25.87,78342.58,71.8,0.37572,0.00019,29.14827]
[1777664774418,25.87,78342.58,71.8,0.37572,0.00019,29.14827]
[1777664774448,25.87,78343.26,71.8,0.37585,0.00019,29.15155]
[1777664775342,25.87,78343.26,71.8,0.37585,0.00019,29.15155]
[1777664777193,25.87,78349.48,71.8,0.37704,0.00019,29.18279]
[1777664783228,25.87,78351.82,71.8,0.37751,0.00019,29.19495]
[1777664786380,25.88,78351.86,71.8,0.37752,0.00019,29.19529]
[1777664792583,25.88,78351.84,71.8,0.37753,0.00019,29.1954]
[1777664796866,25.88,78355.41,71.8,0.37822,0.00019,29.21033]
[1777664796910,25.88,78355.41,71.8,0.37822,0.00019,29.21033]
[1777664797253,25.88,78356.02,71.8,0.37834,0.00019,29.2134]
[1777664797395,25.88,78356.02,71.8,0.37834,0.00019,29.2134]
[1777664803368,25.88,78364.24,71.8,0.37992,0.00019,29.25398]
[1777664804323,25.88,78364.24,71.8,0.37992,0.00019,29.25398]
[1777664809409,25.89,78361.77,71.8,0.37946,0.00019,29.24222]
[1777664814445,25.89,78361.69,71.8,0.37946,0.00019,29.24209]
[1777664819480,25.89,78361.23,71.8,0.37938,0.00019,29.24013]
[1777664822501,25.89,78352.84,71.8,0.37779,0.00019,29.19909]
[1777664827536,25.9,78354.42,71.8,0.37811,0.00019,29.20731]
[1777664832571,25.9,78353.67,71.8,0.37798,0.00019,29.20399]
[1777664837606,25.9,78353.33,71.8,0.37793,0.00019,29.20267]
[1777664840212,25.9,78354.37,71.8,0.37814,0.00019,29.20794]
[1777664840626,25.91,78363.41,71.8,0.37987,0.00019,29.25229]
[1777664845662,25.91,78369.59,71.8,0.38106,0.00019,29.2824]
[1777664850696,25.91,78366.17,71.8,0.38041,0.00019,29.26596]
[1777664855732,25.91,78368.66,71.8,0.38088,0.00019,29.27497]
[1777664860768,25.91,78368.56,71.8,0.38086,0.00019,29.2746]
[1777664865013,25.91,78367.65,71.8,0.38069,0.00019,29.27027]
[1777664873277,25.91,78368.43,71.8,0.38085,0.00019,29.27437]
[1777664874392,25.91,78368.83,71.8,0.38093,0.00019,29.27632]
[1777664879901,25.92,78365.84,71.8,0.38037,0.00019,29.26206]
[1777664884935,25.92,78365.93,71.8,0.38039,0.00019,29.26268]
[1777664889971,25.92,78362.83,71.8,0.37981,0.00019,29.24779]
[1777664895008,25.92,78363.93,71.8,0.38003,0.00019,29.25338]
[1777664902055,25.92,78363.78,71.8,0.38001,0.00019,29.253]
[1777664907090,25.93,78365.23,71.8,0.3803,0.00019,29.26029]
[1777664908506,25.93,78365.23,71.8,0.3803,0.00019,29.26029]
[1777664909552,25.93,78364.91,71.8,0.38024,0.00019,29.25883]
[1777664909681,25.93,78364.91,71.8,0.38024,0.00019,29.25883]
[1777664915147,25.93,78376.36,71.8,0.38243,0.00019,29.31089]
[1777664920183,25.93,78376.56,71.8,0.38247,0.00019,29.31187]
[1777664925218,25.93,78377.6,71.8,0.38267,0.00019,29.31681]
[1777664927458,25.93,78377.62,71.8,0.38267,0.00019,29.3169]
[1777664927561,25.93,78377.62,71.8,0.38267,0.00019,29.3169]
[1777664927665,25.93,78377.62,71.8,0.38267,0.00019,29.3169]
[1777664929245,25.93,78388.31,71.8,0.38472,0.00019,29.36742]
[1777664934637,25.92,78390.23,71.8,0.38507,0.00019,29.37615]
[1777664934672,25.92,78390.23,71.8,0.38507,0.00019,29.37615]
[1777664934695,25.92,78390.23,71.8,0.38507,0.00019,29.37615]
[1777664934906,25.92,78390.42,71.8,0.38511,0.00019,29.37698]
[1777664938309,25.92,78399.4,71.8,0.38683,0.00019,29.41876]
[1777664939739,25.92,78399.4,71.8,0.38683,0.00019,29.41876]
[1777664946063,25.92,78403.82,71.8,0.38766,0.00019,29.4387]
[1777664946077,25.92,78396.63,71.8,0.38628,0.00019,29.40542]
[1777664947300,25.92,78391.81,71.8,0.38535,0.00019,29.38287]
[1777664952406,25.91,78389.66,71.8,0.38491,0.00019,29.37235]
[1777664956954,25.91,78391.11,71.8,0.38518,0.00019,29.37891]
[1777664957375,25.91,78387.65,71.8,0.38451,0.00019,29.36259]
[1777664958663,25.91,78383.71,71.8,0.38375,0.00019,29.34392]
[1777664964491,25.91,78378.25,71.8,0.38269,0.00019,29.3176]
[1777664969526,25.9,78377.9,71.8,0.38261,0.00019,29.31562]
[1777664975568,25.9,78378.08,71.8,0.38262,0.00019,29.31293]
[1777664980602,25.9,78373.97,71.8,0.38182,0.00019,29.29299]
[1777664985638,25.9,78369.06,71.8,0.38087,0.00019,29.26914]
[1777664988206,25.9,78370.38,71.8,0.38112,0.00019,29.27546]
[1777664993925,25.89,78371.58,71.8,0.38134,0.00019,29.28109]
[1777664994037,25.89,78371.58,71.8,0.38134,0.00019,29.28109]
[1777664994308,25.89,78369.92,71.8,0.38102,0.00019,29.27305]
[1777664994333,25.89,78369.92,71.8,0.38102,0.00019,29.27305]
[1777664995123,25.89,78369.92,71.8,0.38102,0.00019,29.27305]
[1777664994701,25.89,78362.04,71.8,0.37951,0.00019,29.23476]
[1777664995269,25.89,78362.04,71.8,0.37951,0.00019,29.23476]
[1777664995325,25.89,78362.04,71.8,0.37951,0.00019,29.23476]
[1777664995696,25.89,78362.04,71.8,0.37951,0.00019,29.23476]
[1777664995708,25.89,78349.98,71.8,0.37721,0.00019,29.1754]
[1777664996346,25.89,78349.98,71.8,0.37721,0.00019,29.1754]
[1777664996653,25.89,78349.98,71.8,0.37721,0.00019,29.1754]
[1777664996671,25.89,78349.98,71.8,0.37721,0.00019,29.1754]
[1777664998244,25.89,78347.12,71.8,0.37666,0.00019,29.16126]
[1777664998430,25.89,78347.12,71.8,0.37666,0.00019,29.16126]
[1777664998489,25.89,78347.12,71.8,0.37666,0.00019,29.16126]
[1777664998729,25.9,78344.64,71.8,0.37619,0.00019,29.14893]
[1777664999416,25.9,78344.64,71.8,0.37619,0.00019,29.14893]
[1777664999527,25.9,78344.64,71.8,0.37619,0.00019,29.14893]
[1777664999548,25.9,78344.64,71.8,0.37619,0.00019,29.14893]
[1777665000173,25.9,78344.64,71.8,0.37619,0.00019,29.14893]
[1777665000189,25.89,78351.41,71.8,0.37748,0.00019,29.1825]
[1777665000286,25.89,78351.41,71.8,0.37748,0.00019,29.1825]
[1777665000743,25.89,78361.18,71.8,0.37935,0.00019,29.23061]
[1777665005782,25.89,78360.99,71.8,0.37932,0.00019,29.22972]
[1777665006341,25.89,78360.99,71.8,0.37932,0.00019,29.22972]
[1777665006349,25.89,78360.99,71.8,0.37932,0.00019,29.22972]
[1777665006364,25.89,78360.99,71.8,0.37932,0.00019,29.22972]
[1777665006428,25.89,78360.99,71.8,0.37932,0.00019,29.22972]
[1777665006788,25.89,78352.93,71.8,0.37777,0.00019,29.19012]
[1777665007795,25.89,78340.17,71.8,0.37533,0.00019,29.1264]
[1777665008847,25.89,78340.17,71.8,0.37533,0.00019,29.1264]
[1777665015871,25.89,78347.02,71.8,0.37661,0.00019,29.16005]
[1777665020052,25.89,78350.69,71.8,0.3773,0.00019,29.17791]
[1777665022077,25.88,78349.46,71.8,0.37706,0.00019,29.1716]
[1777665022089,25.88,78349.27,71.8,0.37702,0.00019,29.17056]
[1777665022658,25.88,78349.27,71.8,0.37702,0.00019,29.17056]
[1777665023746,25.88,78350.84,71.8,0.37732,0.00019,29.17842]
[1777665024123,25.88,78350.84,71.8,0.37732,0.00019,29.17842]
[1777665026220,25.89,78350.38,71.8,0.37724,0.00019,29.17632]
[1777665027673,25.89,78351.36,71.8,0.37743,0.00019,29.18124]
[1777665029388,25.89,78355.76,71.8,0.37827,0.00019,29.20309]
[1777665030721,25.89,78355.59,71.8,0.37824,0.00019,29.2023]
[1777665031493,25.89,78360.2,71.8,0.37911,0.00019,29.2218]
[1777665037109,25.89,78371.82,71.8,0.38134,0.00019,29.27824]
[1777665042143,25.89,78372.38,71.8,0.38144,0.00019,29.28086]
[1777665044929,25.89,78368.86,71.8,0.38077,0.00019,29.26383]
[1777665050200,25.89,78360.31,71.8,0.37913,0.00019,29.22223]
[1777665051801,25.89,78360.55,71.8,0.37918,0.00019,29.22342]
[1777665057249,25.89,78366.91,71.8,0.38039,0.00019,29.25436]
[1777665061277,25.89,78378.66,71.8,0.38264,0.00019,29.31084]
[1777665066312,25.88,78375.49,71.8,0.38202,0.00019,29.29543]
[1777665071347,25.88,78376.16,71.8,0.38214,0.00019,29.29843]
[1777665077389,25.88,78376.21,71.8,0.38214,0.00019,29.29843]
[1777665078315,25.88,78376.21,71.8,0.38214,0.00019,29.29843]
[1777665078547,25.88,78376.21,71.8,0.38214,0.00019,29.29843]
[1777665081984,25.88,78387.27,71.8,0.38426,0.00019,29.35091]
[1777665089474,25.87,78383.29,71.8,0.38347,0.00019,29.33146]
[1777665094509,25.87,78389.32,71.8,0.3846,0.00019,29.35652]
[1777665099543,25.87,78389.77,71.8,0.38468,0.00019,29.35832]
[1777665105586,25.86,78391.56,71.8,0.385,0.00019,29.36634]
[1777665107963,25.86,78391.56,71.8,0.385,0.00019,29.36634]
[1777665107999,25.86,78394.56,71.8,0.38557,0.00019,29.38025]
[1777665108727,25.86,78403.73,71.8,0.38734,0.00019,29.42285]
[1777665114649,25.86,78397.41,71.8,0.38612,0.00019,29.39352]
[1777665119683,25.86,78398.47,71.8,0.38632,0.00019,29.39843]
[1777665124719,25.86,78398.75,71.8,0.38638,0.00019,29.39972]
[1777665128409,25.86,78399.64,71.8,0.38655,0.00019,29.40383]
[1777665128746,25.86,78396.94,71.8,0.38603,0.00019,29.39127]
[1777665131483,25.86,78398.68,71.8,0.38635,0.00019,29.39918]
[1777665131769,25.86,78399.45,71.8,0.3865,0.00019,29.40267]
[1777665134020,25.86,78400.29,71.8,0.38666,0.00019,29.40651]
[1777665139078,25.86,78404.1,71.8,0.38739,0.00019,29.42419]
[1777665139420,25.86,78404.0,71.8,0.38738,0.00019,29.42375]
[1777665139556,25.86,78404.0,71.8,0.38738,0.00019,29.42375]
[1777665141851,25.86,78412.25,71.8,0.38897,0.00019,29.4616]
[1777665143305,25.86,78409.22,71.8,0.38838,0.00019,29.44777]
[1777665146573,25.86,78412.92,71.8,0.3891,0.00019,29.46469]
[1777665151909,25.86,78409.52,71.8,0.38842,0.00019,29.44585]
[1777665153668,25.86,78407.85,71.8,0.3881,0.00019,29.43818]
[1777665158958,25.86,78413.07,71.8,0.38911,0.00019,29.46214]
[1777665164053,25.86,78406.91,71.8,0.38793,0.00019,29.43409]
[1777665164077,25.86,78406.91,71.8,0.38793,0.00019,29.43409]
[1777665164206,25.86,78406.91,71.8,0.38793,0.00019,29.43409]
[1777665164276,25.86,78407.82,71.8,0.38811,0.00019,29.4383]
[1777665165264,25.86,78397.63,71.8,0.38614,0.00019,29.39111]
[1777665167150,25.86,78394.4,71.8,0.38551,0.00019,29.37596]
[1777665167307,25.86,78394.4,71.8,0.38551,0.00019,29.37596]
[1777665167166,25.86,78386.02,71.8,0.3839,0.00019,29.33644]
[1777665167437,25.86,78386.02,71.8,0.3839,0.00019,29.33644]
[1777665167751,25.86,78386.02,71.8,0.3839,0.00019,29.33644]
[1777665168051,25.86,78386.02,71.8,0.3839,0.00019,29.33644]
[1777665168131,25.86,78386.02,71.8,0.3839,0.00019,29.33644]
[1777665169908,25.86,78379.37,71.8,0.38263,0.00019,29.30505]
[1777665170071,25.86,78379.37,71.8,0.38263,0.00019,29.30505]
[1777665176077,25.87,78379.22,71.8,0.38264,0.00019,29.30514]
[1777665177535,25.87,78377.5,71.8,0.38231,0.00019,29.29702]
[1777665177678,25.87,78377.5,71.8,0.38231,0.00019,29.29702]
[1777665178091,25.87,78369.58,71.8,0.3808,0.00019,29.25898]
[1777665180756,25.87,78369.7,71.8,0.38083,0.00019,29.25969]
[1777665181382,25.87,78372.49,71.8,0.38136,0.00019,29.27323]
[1777665186148,25.87,78385.89,71.8,0.38393,0.00019,29.33712]
[1777665186399,25.87,78385.89,71.8,0.38393,0.00019,29.33712]
[1777665192190,25.87,78388.99,71.8,0.38451,0.00019,29.35141]
[1777665197225,25.86,78387.58,71.8,0.38423,0.00019,29.34443]
[1777665202260,25.86,78386.08,71.8,0.38392,0.00019,29.33703]
[1777665207295,25.86,78386.14,71.8,0.38392,0.00019,29.33698]
[1777665212330,25.86,78376.37,71.8,0.38203,0.00019,29.2871]
[1777665217365,25.86,78379.46,71.8,0.38263,0.00019,29.3022]
[1777665222400,25.86,78379.35,71.8,0.3826,0.00019,29.30142]
[1777665227435,25.85,78383.15,71.8,0.38332,0.00019,29.31928]
[1777665229449,25.85,78393.2,71.8,0.38525,0.00019,29.36663]
[1777665232033,25.85,78399.48,71.8,0.38645,0.00019,29.39579]
[1777665232123,25.85,78400.0,71.8,0.38655,0.00019,29.39811]
[1777665238215,25.85,78397.09,71.8,0.38598,0.00019,29.38435]
[1777665238316,25.85,78397.14,71.8,0.38598,0.00019,29.38449]
[1777665243549,25.84,78393.91,71.8,0.38534,0.00019,29.36894]
[1777665248584,25.84,78394.3,71.8,0.3854,0.00019,29.37035]
[1777665250291,25.84,78394.3,71.8,0.3854,0.00019,29.37035]
[1777665250378,25.84,78394.82,71.8,0.38549,0.00019,29.37263]
[1777665250595,25.84,78394.82,71.8,0.38549,0.00019,29.37263]
[1777665250773,25.84,78394.82,71.8,0.38549,0.00019,29.37263]
[1777665250893,25.84,78394.82,71.8,0.38549,0.00019,29.37263]
[1777665250979,25.84,78398.38,71.8,0.38617,0.00019,29.38924]
[1777665251770,25.84,78398.38,71.8,0.38617,0.00019,29.38924]
[1777665251855,25.84,78398.38,71.8,0.38617,0.00019,29.38924]
[1777665252612,25.84,78386.27,71.8,0.38384,0.00019,29.33224]
[1777665257648,25.83,78385.81,71.8,0.38373,0.00019,29.32971]
[1777665262683,25.83,78387.22,71.8,0.38399,0.00019,29.33609]
[1777665267718,25.83,78387.32,71.8,0.384,0.00019,29.33624]
[1777665272753,25.82,78386.67,71.8,0.38384,0.00019,29.32964]
[1777665277788,25.82,78389.18,71.8,0.38431,0.00019,29.34119]
[1777665282823,25.82,78388.34,71.8,0.38413,0.00019,29.33683]
[1777665287858,25.81,78386.66,71.8,0.38379,0.00019,29.32851]
[1777665290202,25.81,78386.41,71.8,0.38374,0.00019,29.32725]
[1777665290498,25.81,78386.41,71.8,0.38374,0.00019,29.32718]
[1777665290731,25.81,78386.41,71.8,0.38374,0.00019,29.32718]
[1777665291385,25.81,78386.41,71.8,0.38374,0.00019,29.32718]
[1777665295582,25.82,78380.1,71.8,0.38255,0.00019,29.29772]
[1777665300163,25.83,78378.26,71.8,0.38223,0.00019,29.28956]
[1777665300180,25.83,78378.26,71.8,0.38223,0.00019,29.28956]
[1777665300302,25.83,78378.26,71.8,0.38223,0.00019,29.28956]
[1777665300337,25.83,78378.26,71.8,0.38223,0.00019,29.28956]
[1777665300575,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665300665,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665300687,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665300798,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665300943,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665301166,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665301246,25.83,78378.6,71.8,0.3823,0.00019,29.29135]
[1777665301260,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665301559,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665301568,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665301624,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665302151,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665302354,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665302383,25.83,78355.5,71.8,0.37786,0.00019,29.17871]
[1777665302409,25.83,78348.69,71.8,0.37656,0.00019,29.14487]
[1777665302809,25.83,78348.69,71.8,0.37656,0.00019,29.14487]
[1777665302964,25.83,78359.32,71.8,0.3786,0.00019,29.19765]
[1777665303499,25.83,78359.32,71.8,0.3786,0.00019,29.19765]
[1777665303592,25.83,78359.32,71.8,0.3786,0.00019,29.19765]
[1777665309006,25.83,78362.73,71.8,0.37925,0.00019,29.21446]
[1777665314042,25.83,78363.13,71.8,0.37934,0.00019,29.21652]
[1777665319077,25.83,78365.7,71.8,0.37983,0.00019,29.22921]
[1777665321740,25.83,78366.28,71.8,0.37995,0.00019,29.23209]
[1777665330154,25.83,78363.46,71.8,0.37942,0.00019,29.2186]
[1777665335189,25.83,78365.57,71.8,0.37982,0.00019,29.22594]
[1777665337847,25.83,78365.53,71.8,0.37981,0.00019,29.22579]
[1777665343245,25.84,78364.11,71.8,0.37955,0.00019,29.21917]
[1777665343660,25.84,78364.11,71.8,0.37955,0.00019,29.21917]
[1777665346135,25.84,78364.36,71.8,0.37961,0.00019,29.2205]
[1777665347683,25.84,78364.8,71.8,0.3797,0.00019,29.22275]
[1777665349988,25.84,78365.31,71.8,0.3798,0.00019,29.22535]
[1777665350297,25.84,78374.9,71.8,0.38164,0.00019,29.2719]
[1777665351871,25.84,78380.76,71.8,0.38277,0.00019,29.30004]
[1777665357358,25.84,78390.46,71.8,0.38463,0.00019,29.34595]
[1777665359975,25.84,78392.61,71.8,0.38504,0.00019,29.35601]
[1777665362061,25.84,78399.8,71.8,0.38643,0.00019,29.38953]
[1777665362393,25.84,78400.57,71.8,0.38657,0.00019,29.39306]
[1777665365065,25.84,78407.81,71.8,0.38797,0.00019,29.42647]
[1777665368206,25.84,78404.18,71.8,0.38726,0.00019,29.40964]
[1777665370272,25.84,78402.24,71.8,0.38689,0.00019,29.40062]
[1777665375484,25.83,78404.17,71.8,0.38725,0.00019,29.40939]
[1777665376452,25.83,78404.17,71.8,0.38725,0.00019,29.40939]
[1777665376491,25.83,78404.27,71.8,0.38727,0.00019,29.40982]
[1777665381527,25.83,78402.82,71.8,0.38697,0.00019,29.40272]
[1777665386563,25.83,78403.17,71.8,0.38702,0.00019,29.40394]
[1777665391598,25.82,78395.11,71.8,0.38544,0.00019,29.36282]
[1777665397640,25.82,78397.73,71.8,0.38592,0.00019,29.37468]
[1777665399455,25.82,78397.73,71.8,0.38592,0.00019,29.37468]
[1777665399556,25.82,78398.65,71.8,0.38609,0.00019,29.37884]
[1777665404689,25.81,78402.13,71.8,0.38675,0.00019,29.39473]
[1777665406788,25.81,78402.85,71.8,0.38689,0.00019,29.39801]
[1777665406883,25.81,78402.85,71.8,0.38689,0.00019,29.39801]
[1777665408414,25.81,78415.29,71.8,0.38929,0.00019,29.45508]
[1777665411786,25.81,78421.01,71.8,0.3904,0.00019,29.48104]
[1777665412613,25.81,78421.01,71.8,0.3904,0.00019,29.48104]
[1777665416157,25.81,78421.0,71.8,0.3904,0.00019,29.48101]
[1777665416174,25.81,78421.0,71.8,0.3904,0.00019,29.48101]
[1777665419468,25.81,78416.73,71.8,0.38957,0.00019,29.4617]
[1777665425033,25.81,78419.41,71.8,0.39009,0.00019,29.47397]
[1777665429978,25.82,78417.53,71.8,0.38973,0.00019,29.46552]
[1777665434816,25.82,78416.74,71.8,0.38959,0.00019,29.46212]
[1777665439935,25.82,78414.73,71.8,0.38921,0.00019,29.45317]
[1777665441836,25.82,78414.56,71.8,0.38918,0.00019,29.45243]
[1777665446984,25.82,78411.3,71.8,0.38856,0.00019,29.43777]
[1777665452020,25.82,78415.52,71.8,0.38937,0.00019,29.45405]
[1777665457055,25.83,78414.13,71.8,0.38911,0.00019,29.44789]
[1777665461376,25.83,78413.13,71.8,0.38892,0.00019,29.44345]
[1777665461962,25.83,78413.49,71.8,0.38899,0.00019,29.44513]
[1777665462090,25.83,78421.56,71.8,0.39056,0.00019,29.48175]
[1777665464902,25.83,78424.48,71.8,0.39112,0.00019,29.49491]
[1777665464957,25.83,78424.48,71.8,0.39112,0.00019,29.49491]
[1777665464970,25.83,78424.48,71.8,0.39112,0.00019,29.49491]
[1777665465123,25.83,78424.48,71.8,0.39112,0.00019,29.49491]
[1777665465299,25.83,78424.48,71.8,0.39112,0.00019,29.49491]
[1777665466120,25.83,78441.29,71.8,0.39438,0.00019,29.56935]
[1777665467145,25.83,78441.29,71.8,0.39438,0.00019,29.56935]
[1777665467349,25.83,78441.29,71.8,0.39438,0.00019,29.56935]
[1777665467376,25.83,78450.41,71.8,0.39615,0.00019,29.60888]
[1777665468941,25.83,78452.98,71.8,0.39665,0.00019,29.62]
[1777665469376,25.83,78452.98,71.8,0.39665,0.00019,29.62]
[1777665469377,25.83,78454.4,71.8,0.39693,0.00019,29.62614]
[1777665475183,25.83,78452.16,71.8,0.39648,0.00019,29.61623]
[1777665478778,25.82,78459.06,71.8,0.39781,0.00019,29.64554]
[1777665479393,25.82,78459.06,71.8,0.39781,0.00019,29.64554]
[1777665480315,25.82,78462.76,71.8,0.39853,0.00019,29.66114]
[1777665480336,25.82,78462.76,71.8,0.39853,0.00019,29.66114]
[1777665480362,25.82,78462.76,71.8,0.39853,0.00019,29.66114]
[1777665480580,25.82,78462.76,71.8,0.39853,0.00019,29.66114]
[1777665480630,25.82,78462.76,71.8,0.39853,0.00019,29.66114]
[1777665480681,25.82,78462.76,71.8,0.39853,0.00019,29.66107]
[1777665480797,25.82,78462.76,71.8,0.39853,0.00019,29.66107]
[1777665482005,25.82,78469.75,71.8,0.39989,0.00019,29.69045]
[1777665483006,25.82,78472.08,71.8,0.40034,0.00019,29.70018]
[1777665484777,25.82,78469.54,71.8,0.39985,0.00019,29.68963]
[1777665487333,25.82,78469.3,71.8,0.39981,0.00019,29.68868]
[1777665487357,25.82,78469.3,71.8,0.39981,0.00019,29.68868]
[1777665488317,25.82,78467.84,71.8,0.39952,0.00019,29.6826]
[1777665489599,25.82,78465.91,71.8,0.39915,0.00019,29.67453]
[1777665489655,25.82,78465.91,71.8,0.39915,0.00019,29.67453]
[1777665490048,25.82,78466.2,71.8,0.39921,0.00019,29.67578]
[1777665491491,25.83,78469.75,71.8,0.3999,0.00019,29.69066]
[1777665492798,25.83,78468.8,71.8,0.39972,0.00019,29.68673]
[1777665492813,25.83,78468.8,71.8,0.39972,0.00019,29.68673]
[1777665492923,25.83,78468.8,71.8,0.39972,0.00019,29.68673]
[1777665493812,25.83,78467.19,71.8,0.3994,0.00019,29.68002]
[1777665493823,25.83,78467.19,71.8,0.3994,0.00019,29.68002]
[1777665495060,25.83,78465.21,71.8,0.39902,0.00019,29.67173]
[1777665498146,25.83,78465.67,71.8,0.39911,0.00019,29.67375]
[1777665500740,25.83,78466.45,71.8,0.39927,0.00019,29.6771]
[1777665502603,25.83,78467.64,71.8,0.3995,0.00019,29.68211]
[1777665502608,25.83,78467.64,71.8,0.3995,0.00019,29.68211]
[1777665502615,25.83,78467.64,71.8,0.3995,0.00019,29.68211]
[1777665502625,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503092,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503220,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503225,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503235,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503364,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503410,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503451,25.83,78467.39,71.8,0.39946,0.00019,29.68109]
[1777665503548,25.83,78449.25,71.8,0.39592,0.00019,29.60389]
[1777665504405,25.83,78449.25,71.8,0.39592,0.00019,29.60389]
[1777665504506,25.82,78440.56,71.8,0.39421,0.00019,29.56562]
[1777665510428,25.82,78438.15,71.8,0.39374,0.00019,29.55493]
[1777665515463,25.82,78436.94,71.8,0.39349,0.00019,29.54638]
[1777665515738,25.82,78436.94,71.8,0.39349,0.00019,29.54638]
[1777665516900,25.82,78435.22,71.8,0.39316,0.00019,29.53879]
[1777665517410,25.82,78435.22,71.8,0.39316,0.00019,29.53879]
[1777665522059,25.82,78436.03,71.8,0.39331,0.00019,29.54232]
[1777665522084,25.82,78436.03,71.8,0.39331,0.00019,29.54232]
[1777665522512,25.82,78434.82,71.8,0.39308,0.00019,29.53698]
[1777665524196,25.82,78435.81,71.8,0.39328,0.00019,29.54147]
[1777665524526,25.82,78437.0,71.8,0.39351,0.00019,29.54683]
[1777665528211,25.82,78436.27,71.8,0.39337,0.00019,29.5436]
[1777665531637,25.82,78437.08,71.8,0.39353,0.00019,29.54715]
[1777665532890,25.82,78436.05,71.8,0.39333,0.00019,29.54261]
[1777665533595,25.82,78436.05,71.8,0.39333,0.00019,29.54261]
[1777665533696,25.82,78434.65,71.8,0.39305,0.00019,29.53643]
[1777665535917,25.82,78433.37,71.8,0.39282,0.00019,29.53102]
[1777665536074,25.82,78433.37,71.8,0.39282,0.00019,29.53102]
[1777665536610,25.83,78433.38,71.8,0.39283,0.00019,29.5312]
[1777665541635,25.83,78437.62,71.8,0.39365,0.00019,29.54992]
[1777665541645,25.83,78439.18,71.8,0.39395,0.00019,29.55677]
[1777665542331,25.83,78439.18,71.8,0.39395,0.00019,29.55677]
[1777665542652,25.83,78440.48,71.8,0.39421,0.00019,29.56257]
[1777665547687,25.83,78436.49,71.8,0.39343,0.00019,29.54503]
[1777665549398,25.83,78434.46,71.8,0.39304,0.00019,29.53608]
[1777665549516,25.83,78434.46,71.8,0.39304,0.00019,29.53608]
[1777665551715,25.83,78424.85,71.8,0.39118,0.00019,29.49334]
[1777665551773,25.83,78424.85,71.8,0.39118,0.00019,29.49334]
[1777665557757,25.83,78423.77,71.8,0.39098,0.00019,29.48868]
[1777665560708,25.83,78424.61,71.8,0.39115,0.00019,29.49252]
[1777665560785,25.83,78421.35,71.8,0.39052,0.00019,29.4779]
[1777665560799,25.83,78421.35,71.8,0.39052,0.00019,29.4779]
[1777665561788,25.83,78421.35,71.8,0.39052,0.00019,29.47793]
[1777665562300,25.83,78421.35,71.8,0.39052,0.00019,29.47793]
[1777665564877,25.83,78411.67,71.8,0.38865,0.00019,29.43409]
[1777665570848,25.84,78415.37,71.8,0.38939,0.00019,29.45137]
[1777665572995,25.84,78415.81,71.8,0.38946,0.00019,29.45025]
[1777665579289,25.84,78417.41,71.8,0.38979,0.00019,29.45781]
[1777665581200,25.84,78415.76,71.8,0.38947,0.00019,29.45042]
[1777665581268,25.84,78415.09,71.8,0.38934,0.00019,29.44746]
[1777665582419,25.84,78415.09,71.8,0.38934,0.00019,29.44746]
[1777665582450,25.84,78405.12,71.8,0.38742,0.00019,29.40171]
[1777665584315,25.84,78400.85,71.8,0.38659,0.00019,29.38194]
[1777665584319,25.84,78400.85,71.8,0.38659,0.00019,29.38194]
[1777665586223,25.84,78401.24,71.8,0.38666,0.00019,29.38359]
[1777665586375,25.84,78401.24,71.8,0.38666,0.00019,29.38359]
[1777665590114,25.84,78391.51,71.8,0.38478,0.00019,29.33794]
[1777665590831,25.84,78390.11,71.8,0.3845,0.00019,29.33131]
[1777665593728,25.84,78388.85,71.8,0.38426,0.00019,29.3253]
[1777665593740,25.84,78388.85,71.8,0.38426,0.00019,29.3253]
[1777665593741,25.84,78388.85,71.8,0.38426,0.00019,29.3253]
[1777665593926,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665593950,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665593993,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594048,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594100,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594314,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594371,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594819,25.84,78387.61,71.8,0.38402,0.00019,29.3194]
[1777665594828,25.84,78376.02,71.8,0.38179,0.00019,29.26404]
[1777665595094,25.84,78376.02,71.8,0.38179,0.00019,29.26404]
[1777665595906,25.84,78369.13,71.8,0.38046,0.00019,29.23073]
[1777665596989,25.84,78363.78,71.8,0.37944,0.00019,29.20466]
[1777665600385,25.84,78362.47,71.8,0.37919,0.00019,29.19837]
[1777665600417,25.84,78362.47,71.8,0.37919,0.00019,29.19837]
[1777665601475,25.84,78363.06,71.8,0.37931,0.00019,29.20131]
[1777665601521,25.84,78373.64,71.8,0.38134,0.00019,29.25281]
[1777665602071,25.84,78385.95,71.8,0.38371,0.00019,29.31174]
[1777665604532,25.84,78387.65,71.8,0.38403,0.00019,29.31978]
[1777665604784,25.84,78387.65,71.8,0.38403,0.00019,29.31978]
[1777665610513,25.84,78393.64,71.8,0.38518,0.00019,29.34783]
[1777665610785,25.84,78393.64,71.8,0.38518,0.00019,29.34783]
[1777665612600,25.84,78397.47,71.8,0.38592,0.00019,29.36568]
[1777665617652,25.83,78398.03,71.8,0.38601,0.00019,29.36802]
[1777665617696,25.83,78398.03,71.8,0.38601,0.00019,29.36802]
[1777665617821,25.83,78398.03,71.8,0.38601,0.00019,29.36802]
[1777665617783,25.83,78398.37,71.8,0.38607,0.00019,29.36954]
[1777665618101,25.83,78398.37,71.8,0.38607,0.00019,29.36954]
[1777665618190,25.83,78398.37,71.8,0.38607,0.00019,29.36954]
[1777665618260,25.83,78398.37,71.8,0.38607,0.00019,29.36954]
[1777665618665,25.83,78398.37,71.8,0.38607,0.00019,29.36954]
[1777665618792,25.83,78411.51,71.8,0.38861,0.00019,29.4303]
[1777665620115,25.83,78411.5,71.8,0.38861,0.00019,29.4303]
[1777665623585,25.83,78413.15,71.8,0.38893,0.00019,29.4378]
[1777665623602,25.83,78413.15,71.8,0.38893,0.00019,29.4378]
[1777665624506,25.83,78411.54,71.8,0.38862,0.00019,29.43041]
[1777665625080,25.83,78408.29,71.8,0.38799,0.00019,29.41555]
[1777665625086,25.83,78408.29,71.8,0.38799,0.00019,29.41555]
[1777665625782,25.83,78408.29,71.8,0.38799,0.00019,29.41555]
[1777665625237,25.83,78398.15,71.8,0.38604,0.00019,29.36865]
[1777665625901,25.83,78398.15,71.8,0.38604,0.00019,29.36865]
[1777665627014,25.83,78391.25,71.8,0.3847,0.00019,29.33625]
[1777665627056,25.83,78391.25,71.8,0.3847,0.00019,29.33625]
[1777665627170,25.83,78391.25,71.8,0.3847,0.00019,29.33625]
[1777665627228,25.83,78391.25,71.8,0.3847,0.00019,29.33625]
[1777665631633,25.83,78391.8,71.8,0.3848,0.00019,29.33865]
[1777665635708,25.83,78392.1,71.8,0.38484,0.00019,29.3367]
[1777665635855,25.83,78392.1,71.8,0.38484,0.00019,29.3367]
[1777665637413,25.83,78391.96,71.8,0.38481,0.00019,29.33594]
[1777665637444,25.83,78391.96,71.8,0.38481,0.00019,29.33594]
[1777665637717,25.83,78391.96,71.8,0.38481,0.00019,29.33594]
[1777665637874,25.83,78391.96,71.8,0.38481,0.00019,29.33594]
[1777665638374,25.83,78391.71,71.8,0.38476,0.00019,29.33472]
[1777665638476,25.83,78382.47,71.8,0.38298,0.00019,29.29086]
[1777665644370,25.83,78381.53,71.8,0.38279,0.00019,29.28625]
[1777665649405,25.83,78381.31,71.8,0.38274,0.00019,29.28509]
[1777665654440,25.82,78381.38,71.8,0.38275,0.00019,29.28531]
[1777665655719,25.82,78381.38,71.8,0.38275,0.00019,29.28531]
[1777665655775,25.82,78381.38,71.8,0.38275,0.00019,29.28531]
[1777665657829,25.82,78374.67,71.8,0.38146,0.00019,29.25303]
[1777665657906,25.82,78374.54,71.8,0.38143,0.00019,29.2524]
[1777665658926,25.82,78371.16,71.8,0.38078,0.00019,29.23589]
[1777665659476,25.82,78370.22,71.8,0.38059,0.00019,29.23118]
[1777665663680,25.82,78376.3,71.8,0.38176,0.00019,29.26061]
[1777665663697,25.82,78376.3,71.8,0.38176,0.00019,29.26061]
[1777665663791,25.82,78380.1,71.8,0.38249,0.00019,29.27886]
[1777665663954,25.82,78380.1,71.8,0.38249,0.00019,29.27886]
[1777665665418,25.82,78381.0,71.8,0.38267,0.00019,29.28331]
[1777665668809,25.87,78373.1,71.8,0.3814,0.00019,29.251]
[1777665671564,25.91,78363.06,71.8,0.37967,0.00019,29.20688]
[1777665673071,25.93,78361.55,71.8,0.37945,0.00019,29.20127]
[1777665673375,25.93,78361.55,71.8,0.37945,0.00019,29.20127]
[1777665674549,25.94,78360.55,71.8,0.37933,0.00019,29.19816]
[1777665679620,26.03,78357.94,71.8,0.37927,0.00019,29.19571]
[1777665680656,26.03,78357.94,71.8,0.37927,0.00019,29.19571]
[1777665680732,26.05,78357.65,71.8,0.37929,0.00019,29.19598]
[1777665685840,26.05,78353.87,71.8,0.3786,0.00019,29.1783]
[1777665691705,26.06,78356.38,71.8,0.37911,0.00019,29.18844]
[1777665695292,26.07,78356.84,71.8,0.37922,0.00019,29.1911]
[1777665695733,26.07,78356.47,71.8,0.37915,0.00019,29.18945]
[1777665700768,26.1,78355.52,71.8,0.3791,0.00019,29.18791]
[1777665705742,26.1,78355.9,71.8,0.37921,0.00019,29.19051]
[1777665705803,26.1,78358.3,71.8,0.37966,0.00019,29.2022]
[1777665710107,26.1,78359.69,71.8,0.37993,0.00019,29.2089]
[1777665715988,26.1,78359.79,71.8,0.37995,0.00019,29.20936]
[1777665721915,26.1,78362.0,71.8,0.38037,0.00019,29.22005]
[1777665725270,26.1,78361.18,71.8,0.38021,0.00019,29.21611]
[1777665725993,26.1,78359.52,71.8,0.3799,0.00019,29.2081]
[1777665729388,26.1,78360.65,71.8,0.38011,0.00019,29.2136]
[1777665729402,26.1,78360.65,71.8,0.38011,0.00019,29.2136]
[1777665731455,26.1,78360.69,71.8,0.38012,0.00019,29.2138]
[1777665731987,26.1,78359.08,71.8,0.37982,0.00019,29.20605]
[1777665736502,26.11,78356.4,71.8,0.37932,0.00019,29.19333]
[1777665736688,26.11,78356.4,71.8,0.37932,0.00019,29.19333]
[1777665736744,26.11,78356.35,71.8,0.37932,0.00019,29.19328]
[1777665737100,26.11,78356.35,71.8,0.37932,0.00019,29.19328]
[1777665744075,26.11,78347.44,71.8,0.37764,0.00019,29.15014]
[1777665747003,26.11,78347.44,71.8,0.37764,0.00019,29.15014]
[1777665748000,26.11,78350.12,71.8,0.37816,0.00019,29.16352]
[1777665753208,26.12,78352.68,71.8,0.37864,0.00019,29.17314]
[1777665755270,26.12,78354.18,71.8,0.37894,0.00019,29.18059]
[1777665756375,26.12,78357.01,71.8,0.37948,0.00019,29.19447]
[1777665762201,26.12,78356.8,71.8,0.37946,0.00019,29.1939]
[1777665768105,26.12,78356.23,71.8,0.37936,0.00019,29.19137]
[1777665768186,26.12,78356.23,71.8,0.37936,0.00019,29.19137]
[1777665768280,26.12,78356.23,71.8,0.37936,0.00019,29.19137]
[1777665768291,26.13,78351.53,71.8,0.37847,0.00019,29.16864]
[1777665769137,26.13,78351.53,71.8,0.37847,0.00019,29.16864]
[1777665769538,26.13,78351.53,71.8,0.37847,0.00019,29.16864]
[1777665772630,26.13,78342.73,71.8,0.37682,0.00019,29.12582]
[1777665777270,26.13,78340.86,71.8,0.37648,0.00019,29.11685]
[1777665777308,26.13,78342.36,71.8,0.37676,0.00019,29.12432]
[1777665780296,26.13,78344.17,71.8,0.37711,0.00019,29.13341]
[1777665786370,26.14,78344.89,71.8,0.37727,0.00019,29.13749]
[1777665791406,26.14,78344.05,71.8,0.37713,0.00019,29.13373]
[1777665797447,26.14,78346.59,71.8,0.37763,0.00019,29.14662]
[1777665801064,26.15,78346.99,71.8,0.37771,0.00019,29.14878]
[1777665803881,26.15,78347.36,71.8,0.37778,0.00019,29.1507]
[1777665804497,26.15,78356.61,71.8,0.37954,0.00019,29.19581]
[1777665809532,26.15,78358.76,71.8,0.37995,0.00019,29.20626]
[1777665814566,26.15,78354.1,71.8,0.37906,0.00019,29.18061]
[1777665815963,26.15,78354.1,71.8,0.37906,0.00019,29.18061]
[1777665821616,26.15,78354.76,71.8,0.37919,0.00019,29.18403]
[1777665826650,26.15,78355.22,71.8,0.37929,0.00019,29.18641]
[1777665831686,26.15,78355.18,71.8,0.37929,0.00019,29.18637]
[1777665837728,26.15,78355.28,71.8,0.37931,0.00019,29.18705]
[1777665842763,26.16,78355.32,71.8,0.37933,0.00019,29.18741]
[1777665847798,26.16,78355.46,71.8,0.37936,0.00019,29.18825]
[1777665852834,26.16,78353.41,71.8,0.37898,0.00019,29.17848]
[1777665857869,26.16,78352.34,71.8,0.37879,0.00019,29.17348]
[1777665862904,26.16,78353.13,71.8,0.37895,0.00019,29.17752]
[1777665863742,26.16,78353.13,71.8,0.37895,0.00019,29.17752]
[1777665868780,26.17,78356.69,71.8,0.37964,0.00019,29.19517]
[1777665869953,26.17,78369.71,71.8,0.38212,0.00019,29.25767]
[1777665870235,26.17,78369.71,71.8,0.38212,0.00019,29.25767]
[1777665872013,26.17,78369.21,71.8,0.38201,0.00019,29.25215]
[1777665877820,26.17,78370.66,71.8,0.3823,0.00019,29.25932]
[1777665880267,26.17,78371.67,71.8,0.3825,0.00019,29.26422]
[1777665881689,26.17,78371.74,71.8,0.38251,0.00019,29.26459]
[1777665889087,26.18,78370.8,71.8,0.38236,0.00019,29.26069]
[1777665890695,26.18,78370.8,71.8,0.38236,0.00019,29.26069]
[1777665896335,26.18,78371.26,71.8,0.38246,0.00019,29.26317]
[1777665900816,26.18,78371.01,71.8,0.38243,0.00019,29.26244]
[1777665901031,26.18,78371.01,71.8,0.38243,0.00019,29.26244]
[1777665901375,26.19,78370.99,71.8,0.38243,0.00019,29.26248]
[1777665901629,26.19,78370.99,71.8,0.38243,0.00019,29.26248]
[1777665902374,26.18,78365.89,71.8,0.38144,0.00019,29.2378]
[1777665902476,26.18,78353.78,71.8,0.37914,0.00019,29.17957]
[1777665908221,26.18,78351.59,71.8,0.37873,0.00019,29.169]
[1777665913256,26.18,78351.79,71.8,0.37877,0.00019,29.17004]
[1777665918291,26.18,78352.01,71.8,0.37882,0.00019,29.1712]
[1777665923327,26.18,78350.96,71.8,0.37862,0.00019,29.16618]
[1777665930010,26.18,78351.11,71.8,0.37866,0.00019,29.16704]
[1777665930507,26.18,78350.25,71.8,0.3785,0.00019,29.16291]
[1777665936417,26.19,78344.62,71.8,0.37743,0.00019,29.13252]
[1777665941452,26.19,78342.46,71.8,0.37703,0.00019,29.12216]
[1777665942733,26.19,78342.46,71.8,0.37703,0.00019,29.12216]
[1777665942882,26.19,78342.46,71.8,0.37703,0.00019,29.12216]
[1777665942951,26.19,78341.84,71.8,0.37692,0.00019,29.11916]
[1777665945686,26.19,78334.89,71.8,0.37561,0.00019,29.0849]
[1777665948922,26.19,78332.33,71.8,0.37513,0.00019,29.07233]
[1777665954543,26.2,78328.02,71.8,0.37433,0.00019,29.05127]
[1777665959578,26.2,78328.93,71.8,0.37452,0.00019,29.05613]
[1777665964526,26.2,78327.51,71.8,0.37426,0.00019,29.04925]
[1777665968266,26.2,78330.73,71.8,0.37487,0.00019,29.06552]
[1777665976697,26.2,78333.61,71.8,0.37543,0.00019,29.08021]
[1777665981733,26.21,78336.68,71.8,0.37602,0.00019,29.09555]
[1777665985798,26.21,78342.19,71.8,0.37706,0.00019,29.12278]
[1777665991803,26.21,78333.64,71.8,0.37544,0.00019,29.07751]
[1777665993957,26.21,78334.04,71.8,0.37552,0.00019,29.07953]
[1777665993969,26.21,78334.04,71.8,0.37552,0.00019,29.07953]
[1777665999859,26.21,78330.31,71.8,0.37482,0.00019,29.06126]
[1777666005901,26.21,78326.54,71.8,0.37412,0.00019,29.04267]
[1777666012950,26.21,78329.8,71.8,0.37475,0.00019,29.0593]
[1777666018993,26.22,78330.05,71.8,0.37481,0.00019,29.06078]
[1777666023022,26.22,78322.19,71.8,0.37333,0.00019,29.02157]
[1777666026112,26.22,78322.62,71.8,0.37342,0.00019,29.0238]
[1777666032084,26.22,78325.13,71.8,0.37391,0.00019,29.03686]
[1777666032323,26.22,78325.13,71.8,0.37391,0.00019,29.03686]
[1777666032673,26.22,78325.13,71.8,0.37391,0.00019,29.03686]
[1777666033072,26.22,78325.13,71.8,0.37391,0.00019,29.03686]
[1777666035771,26.22,78319.53,71.8,0.37286,0.00019,29.00883]
[1777666035874,26.22,78319.53,71.8,0.37286,0.00019,29.00883]
[1777666036354,26.22,78318.06,71.8,0.37259,0.00019,29.00146]
[1777666036719,26.22,78318.06,71.8,0.37259,0.00019,29.00146]
[1777666036947,26.22,78318.06,71.8,0.37259,0.00019,29.00146]
[1777666037062,26.22,78318.06,71.8,0.37259,0.00019,29.00146]
[1777666037251,26.22,78318.06,71.8,0.37259,0.00019,29.00146]
[1777666037119,26.22,78307.24,71.8,0.37055,0.00019,28.94641]
[1777666037417,26.22,78307.24,71.8,0.37055,0.00019,28.94641]
[1777666042525,26.23,78304.11,71.8,0.36999,0.00019,28.9309]
[1777666046178,26.23,78309.88,71.8,0.37109,0.00019,28.96083]
[1777666052277,26.23,78313.56,71.8,0.37179,0.00019,28.98002]
[1777666059273,26.24,78307.23,71.8,0.37062,0.00019,28.94533]
[1777666062113,26.24,78306.74,71.8,0.37054,0.00019,28.94303]
[1777666067329,26.25,78313.13,71.8,0.37176,0.00019,28.97618]
[1777666071175,26.25,78312.63,71.8,0.37168,0.00019,28.97381]
[1777666076392,26.25,78314.14,71.8,0.37198,0.00019,28.98205]
[1777666078589,26.25,78316.71,71.8,0.37247,0.00019,28.99523]
[1777666082969,26.26,78317.2,71.8,0.37257,0.00019,28.99789]
[1777666083041,26.26,78317.2,71.8,0.37257,0.00019,28.99789]
[1777666084447,26.26,78328.26,71.8,0.37466,0.00019,29.05357]
[1777666089483,26.26,78326.3,71.8,0.3743,0.00019,29.04391]
[1777666091596,26.26,78326.1,71.8,0.37426,0.00019,29.04294]
[1777666097538,26.26,78329.44,71.8,0.3749,0.00019,29.0598]
[1777666102574,26.26,78329.25,71.8,0.37487,0.00019,29.05899]
[1777666107609,26.26,78327.87,71.8,0.37461,0.00019,29.05226]
[1777666112644,26.26,78327.28,71.8,0.37449,0.00019,29.04628]
[1777666115009,26.26,78326.89,71.8,0.37442,0.00019,29.04437]
[1777666116946,26.26,78325.37,71.8,0.37414,0.00019,29.03685]
[1777666117279,26.26,78325.37,71.8,0.37414,0.00019,29.03685]
[1777666122322,26.27,78321.63,71.8,0.37345,0.00019,29.01835]
[1777666122663,26.27,78321.63,71.8,0.37345,0.00019,29.01835]
[1777666123463,26.27,78320.79,71.8,0.37329,0.00019,29.01424]
[1777666123721,26.27,78311.62,71.8,0.37157,0.00019,28.96791]
[1777666124983,26.27,78311.62,71.8,0.37157,0.00019,28.96791]
[1777666125002,26.27,78311.62,71.8,0.37157,0.00019,28.96791]
[1777666125068,26.27,78311.62,71.8,0.37157,0.00019,28.96791]
[1777666129260,26.27,78309.81,71.8,0.37124,0.00019,28.95887]
[1777666132297,26.27,78308.91,71.8,0.37109,0.00019,28.95473]
[1777666137819,26.28,78309.21,71.8,0.37117,0.00019,28.95686]
[1777666143066,26.28,78311.52,71.8,0.37161,0.00019,28.96894]
[1777666144206,26.28,78311.41,71.8,0.37159,0.00019,28.96845]
[1777666144579,26.28,78311.52,71.8,0.37162,0.00019,28.96908]
[1777666146564,26.28,78309.18,71.8,0.37118,0.00019,28.95732]
[1777666146603,26.28,78309.18,71.8,0.37118,0.00019,28.95732]
[1777666151917,26.28,78313.6,71.8,0.37203,0.00019,28.98016]
[1777666156952,26.29,78313.98,71.8,0.37211,0.00019,28.98235]
[1777666161987,26.29,78310.93,71.8,0.37155,0.00019,28.96714]
[1777666168029,26.29,78310.92,71.8,0.37156,0.00019,28.96745]
[1777666173065,26.29,78311.49,71.8,0.37167,0.00019,28.96739]
[1777666173768,26.29,78311.49,71.8,0.37167,0.00019,28.96739]
[1777666174378,26.29,78311.49,71.8,0.37167,0.00019,28.96739]
[1777666177863,26.29,78311.49,71.8,0.37167,0.00019,28.96744]
[1777666185117,26.3,78311.65,71.8,0.37171,0.00019,28.96863]
[1777666191192,26.3,78315.03,71.8,0.37236,0.00019,28.98617]
[1777666196227,26.3,78314.67,71.8,0.3723,0.00019,28.98455]
[1777666200127,26.3,78314.67,71.8,0.37231,0.00019,28.98464]
[1777666200818,26.3,78314.67,71.8,0.37231,0.00019,28.98472]
[1777666205306,26.31,78312.73,71.8,0.37195,0.00019,28.97509]
[1777666207898,26.31,78308.88,71.8,0.37124,0.00019,28.9557]
[1777666210713,26.31,78308.92,71.8,0.37125,0.00019,28.95609]
[1777666215821,26.31,78307.87,71.8,0.37107,0.00019,28.95105]
[1777666215826,26.31,78307.87,71.8,0.37107,0.00019,28.95105]
[1777666217530,26.31,78298.18,71.8,0.36926,0.00019,28.90153]
[1777666222731,26.31,78305.8,71.8,0.37071,0.00019,28.94109]
[1777666230473,26.32,78312.22,71.8,0.37193,0.00019,28.97421]
[1777666237522,26.32,78311.72,71.8,0.37183,0.00019,28.96881]
[1777666239822,26.32,78311.75,71.8,0.37184,0.00019,28.96902]
[1777666247592,26.32,78314.98,71.8,0.37246,0.00019,28.98574]
[1777666253634,26.33,78313.11,71.8,0.37212,0.00019,28.97653]
[1777666254684,26.33,78313.11,71.8,0.37212,0.00019,28.97653]
[1777666257743,26.33,78309.44,71.8,0.37144,0.00019,28.95807]
[1777666259766,26.33,78309.05,71.8,0.37137,0.00019,28.9562]
[1777666260472,26.33,78309.05,71.8,0.37137,0.00019,28.9562]
[1777666272767,26.34,78304.27,71.8,0.37052,0.00019,28.93298]
[1777666275765,26.34,78305.74,71.8,0.3708,0.00019,28.94057]
[1777666276206,26.34,78305.74,71.8,0.3708,0.00019,28.94057]
[1777666277833,26.34,78305.66,71.8,0.37079,0.00019,28.94041]
[1777666284850,26.35,78303.13,71.8,0.37035,0.00019,28.9282]
[1777666286547,26.35,78304.31,71.8,0.37057,0.00019,28.93433]
[1777666291899,26.35,78302.59,71.8,0.37026,0.00019,28.92291]
[1777666296935,26.35,78301.53,71.8,0.37008,0.00019,28.91798]
[1777666302976,26.36,78301.82,71.8,0.37016,0.00019,28.92007]
[1777666308012,26.36,78301.17,71.8,0.37006,0.00019,28.91723]
[1777666310174,26.36,78298.01,71.8,0.36947,0.00019,28.90112]
[1777666317075,26.37,78295.82,71.8,0.3691,0.00019,28.89077]
[1777666323117,26.38,78295.95,71.8,0.36915,0.00019,28.8921]
[1777666328153,26.38,78296.65,71.8,0.3693,0.00019,28.89624]
[1777666333188,26.38,78296.76,71.8,0.36934,0.00019,28.89735]
[1777666336375,26.38,78296.83,71.8,0.36936,0.00019,28.89782]
[1777666338223,26.39,78305.72,71.8,0.37104,0.00019,28.94369]
[1777666343005,26.39,78299.78,71.8,0.36994,0.00019,28.91373]
[1777666346332,26.39,78299.24,71.8,0.36985,0.00019,28.91117]
[1777666347660,26.39,78302.51,71.8,0.37047,0.00019,28.9282]
[1777666354335,26.4,78304.14,71.8,0.37079,0.00019,28.93393]
[1777666359369,26.4,78303.53,71.8,0.37069,0.00019,28.93129]
[1777666364405,26.41,78302.38,71.8,0.3705,0.00019,28.92591]
[1777666372461,26.41,78303.17,71.8,0.37068,0.00019,28.93073]
[1777666379510,26.42,78303.64,71.8,0.37079,0.00019,28.93381]
[1777666380955,26.42,78303.64,71.8,0.37079,0.00019,28.93381]
[1777666382985,26.42,78303.57,71.8,0.37079,0.00019,28.93375]
[1777666385126,26.42,78303.42,71.8,0.37077,0.00019,28.93318]
[1777666386526,26.42,78302.27,71.8,0.37056,0.00019,28.92742]
[1777666386803,26.42,78297.76,71.8,0.36972,0.00019,28.9045]
[1777666387898,26.43,78295.29,71.8,0.36926,0.00019,28.89195]
[1777666387917,26.43,78295.29,71.8,0.36926,0.00019,28.89195]
[1777666389764,26.43,78295.25,71.8,0.36927,0.00019,28.892]
[1777666390077,26.43,78295.25,71.8,0.36927,0.00019,28.892]
[1777666395622,26.43,78297.99,71.8,0.36981,0.00019,28.90681]
[1777666400658,26.44,78296.98,71.8,0.36964,0.00019,28.90222]
[1777666405692,26.44,78296.86,71.8,0.36964,0.00019,28.9022]
[1777666410730,26.45,78296.36,71.8,0.36957,0.00019,28.90022]
[1777666419793,26.45,78292.65,71.8,0.36891,0.00019,28.87909]
[1777666423671,26.45,78292.65,71.8,0.36891,0.00019,28.87909]
[1777666423809,26.46,78292.66,71.8,0.36893,0.00019,28.87953]
[1777666428856,26.46,78289.38,71.8,0.36835,0.00019,28.86343]
[1777666435905,26.47,78289.22,71.8,0.36836,0.00019,28.86373]
[1777666440940,26.48,78286.99,71.8,0.36798,0.00019,28.85292]
[1777666445975,26.48,78286.43,71.8,0.3679,0.00019,28.85075]
[1777666451011,26.49,78291.74,71.8,0.36891,0.00019,28.8788]
[1777666459067,26.5,78290.75,71.8,0.36876,0.00019,28.87462]
[1777666464102,26.5,78290.76,71.8,0.36879,0.00019,28.87522]
[1777666470359,26.5,78290.78,71.8,0.3688,0.00019,28.87566]
[1777666479207,26.51,78290.57,71.8,0.36881,0.00019,28.87273]
[1777666484242,26.52,78289.98,71.8,0.36872,0.00019,28.87026]
[1777666489277,26.52,78290.52,71.8,0.36884,0.00019,28.87358]
[1777666494312,26.52,78290.46,71.8,0.36885,0.00019,28.87379]
[1777666501600,26.53,78290.61,71.8,0.36889,0.00019,28.87499]
[1777666503025,26.53,78297.26,71.8,0.37014,0.00019,28.90936]
[1777666503375,26.53,78287.86,71.8,0.3684,0.00019,28.86135]
[1777666508410,26.54,78285.55,71.8,0.368,0.00019,28.85007]
[1777666509036,26.54,78285.55,71.8,0.368,0.00019,28.85007]
[1777666514452,26.54,78283.8,71.8,0.3677,0.00019,28.84174]
[1777666520494,26.55,78282.99,71.8,0.36758,0.00019,28.83825]
[1777666525533,26.55,78282.24,71.8,0.36746,0.00019,28.83495]
[1777666534601,26.56,78281.83,71.8,0.36741,0.00019,28.8306]
[1777666538725,26.56,78276.74,71.8,0.36648,0.00019,28.80455]
[1777666538780,26.56,78276.74,71.8,0.36648,0.00019,28.80455]
[1777666538787,26.56,78276.74,71.8,0.36648,0.00019,28.80455]
[1777666538830,26.56,78276.74,71.8,0.36648,0.00019,28.80455]
[1777666538871,26.56,78277.4,71.8,0.36661,0.00019,28.80811]
[1777666539106,26.56,78277.4,71.8,0.36661,0.00019,28.80811]
[1777666539633,26.56,78272.04,71.8,0.36561,0.00019,28.78009]
[1777666544641,26.56,78269.78,71.8,0.36519,0.00018,28.76809]
[1777666548953,26.56,78269.22,71.8,0.36508,0.00018,28.76497]
[1777666554802,26.56,78268.63,71.8,0.36495,0.00018,28.76154]
[1777666555818,26.56,78267.65,71.8,0.36477,0.00018,28.75632]
[1777666555745,26.56,78258.83,71.8,0.36314,0.00018,28.70962]
[1777666560780,26.55,78259.95,71.8,0.36334,0.00018,28.71536]
[1777666560861,26.55,78259.95,71.8,0.36334,0.00018,28.71536]
[1777666560876,26.55,78259.95,71.8,0.36334,0.00018,28.71536]
[1777666563385,26.55,78259.17,71.8,0.36319,0.00018,28.71121]
[1777666565447,26.55,78258.86,71.8,0.36314,0.00018,28.70956]
[1777666565449,26.55,78258.86,71.8,0.36314,0.00018,28.70956]
[1777666568944,26.55,78266.58,71.8,0.36456,0.00018,28.75037]
[1777666569000,26.55,78266.58,71.8,0.36456,0.00018,28.75037]
[1777666569843,26.55,78266.29,71.8,0.36451,0.00018,28.7488]
[1777666570047,26.55,78266.29,71.8,0.36451,0.00018,28.7488]
[1777666570634,26.55,78266.29,71.8,0.36451,0.00018,28.7488]
[1777666570850,26.55,78265.76,71.8,0.36441,0.00018,28.74619]
[1777666573699,26.55,78265.19,71.8,0.36431,0.00018,28.74316]
[1777666578907,26.55,78267.08,71.8,0.36466,0.00018,28.75306]
[1777666583222,26.55,78268.33,71.8,0.36489,0.00018,28.75962]
[1777666584018,26.55,78268.16,71.8,0.36485,0.00018,28.75871]
[1777666586077,26.55,78268.16,71.8,0.36485,0.00018,28.75871]
[1777666590223,26.55,78268.55,71.8,0.36493,0.00018,28.76075]
[1777666596084,26.55,78268.59,71.8,0.36493,0.00018,28.76096]
[1777666602069,26.55,78271.77,71.8,0.36551,0.00019,28.77442]
[1777666610126,26.55,78274.58,71.8,0.36603,0.00019,28.78906]
[1777666615052,26.55,78274.77,71.8,0.36606,0.00019,28.79002]
[1777666621203,26.55,78279.97,71.8,0.36702,0.00019,28.81689]
[1777666621924,26.55,78279.97,71.8,0.36702,0.00019,28.81689]
[1777666628988,26.55,78280.03,71.8,0.36702,0.00019,28.81697]
[1777666629365,26.55,78280.03,71.8,0.36702,0.00019,28.81697]
[1777666637315,26.55,78274.41,71.8,0.36597,0.00019,28.78744]
[1777666639586,26.55,78274.27,71.8,0.36594,0.00019,28.78669]
[1777666640009,26.55,78274.34,71.8,0.36595,0.00019,28.78705]
[1777666640326,26.55,78274.34,71.8,0.36595,0.00019,28.78705]
[1777666645861,26.55,78264.04,71.8,0.36405,0.00018,28.73298]
[1777666652420,26.55,78263.72,71.8,0.36397,0.00018,28.72793]
[1777666655108,26.55,78263.58,71.8,0.36394,0.00018,28.72715]
[1777666657376,26.55,78269.86,71.8,0.3651,0.00019,28.76019]
[1777666662490,26.55,78262.52,71.8,0.36374,0.00018,28.72135]
[1777666667526,26.55,78258.12,71.8,0.36293,0.00018,28.69795]
[1777666669494,26.55,78257.94,71.8,0.36289,0.00018,28.69699]
[1777666669670,26.55,78257.94,71.8,0.36289,0.00018,28.69699]
[1777666669731,26.55,78256.26,71.8,0.36258,0.00018,28.68803]
[1777666670777,26.55,78256.26,71.8,0.36258,0.00018,28.68803]
[1777666671601,26.54,78252.98,71.8,0.36197,0.00018,28.67035]
[1777666677163,26.54,78253.53,71.8,0.36204,0.00018,28.6724]
[1777666680307,26.54,78253.09,71.8,0.36195,0.00018,28.66974]
[1777666681348,26.53,78251.22,71.8,0.36159,0.00018,28.65942]
[1777666682300,26.53,78245.41,71.8,0.36051,0.00018,28.62799]
[1777666683022,26.53,78238.63,71.8,0.35926,0.00018,28.59109]
[1777666688672,26.53,78235.4,71.8,0.35864,0.00018,28.57291]
[1777666693707,26.53,78235.57,71.8,0.35866,0.00018,28.57334]
[1777666695196,26.52,78235.23,71.8,0.35859,0.00018,28.57138]
[1777666695203,26.52,78235.23,71.8,0.35859,0.00018,28.57138]
[1777666699302,26.52,78220.75,71.8,0.35591,0.00018,28.49125]
[1777666699666,26.52,78220.75,71.8,0.35591,0.00018,28.49125]
[1777666703670,26.52,78216.41,71.8,0.35511,0.00018,28.46692]
[1777666708817,26.52,78213.04,71.8,0.35448,0.00018,28.44785]
[1777666710144,26.52,78210.62,71.8,0.35404,0.00018,28.43425]
[1777666710797,26.52,78210.62,71.8,0.35404,0.00018,28.43425]
[1777666710961,26.52,78210.62,71.8,0.35404,0.00018,28.43425]
[1777666710969,26.52,78210.62,71.8,0.35404,0.00018,28.43425]
[1777666711002,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711071,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711155,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711279,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711343,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711375,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711457,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711590,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711660,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711826,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711842,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666711927,26.52,78202.5,71.8,0.35254,0.00018,28.38518]
[1777666712135,26.52,78198.47,71.8,0.3518,0.00018,28.36233]
[1777666715157,26.52,78194.0,71.8,0.35098,0.00018,28.33696]
[1777666715670,26.52,78194.0,71.8,0.35098,0.00018,28.33696]
[1777666718017,26.52,78188.91,71.8,0.35006,0.00018,28.30792]
[1777666718380,26.52,78191.59,71.8,0.35055,0.00018,28.32336]
[1777666718898,26.52,78191.59,71.8,0.35055,0.00018,28.32336]
[1777666718999,26.52,78200.64,71.8,0.35221,0.00018,28.375]
[1777666724931,26.52,78200.93,71.8,0.35227,0.00018,28.37679]
[1777666725396,26.52,78200.93,71.8,0.35227,0.00018,28.37679]
[1777666728934,26.52,78200.19,71.8,0.35213,0.00018,28.37269]
[1777666729359,26.52,78199.89,71.8,0.35208,0.00018,28.37102]
[1777666735009,26.52,78199.76,71.8,0.35206,0.00018,28.37052]
[1777666740413,26.53,78200.18,71.8,0.35215,0.00018,28.37311]
[1777666746088,26.53,78200.14,71.8,0.35215,0.00018,28.37314]
[1777666751123,26.53,78204.48,71.8,0.35295,0.00018,28.3979]
[1777666756159,26.53,78200.64,71.8,0.35225,0.00018,28.37632]
[1777666760262,26.53,78195.01,71.8,0.35123,0.00018,28.34444]
[1777666767236,26.53,78195.52,71.8,0.35134,0.00018,28.34791]
[1777666772271,26.54,78195.8,71.8,0.35139,0.00018,28.34659]
[1777666777306,26.54,78195.9,71.8,0.35141,0.00018,28.34742]
[1777666782341,26.54,78195.17,71.8,0.35129,0.00018,28.34351]
[1777666787784,26.54,78196.09,71.8,0.35146,0.00018,28.34894]
[1777666787853,26.54,78196.09,71.8,0.35146,0.00018,28.34894]
[1777666788239,26.54,78195.42,71.8,0.35134,0.00018,28.34517]
[1777666793418,26.54,78191.35,71.8,0.35061,0.00018,28.3223]
[1777666798453,26.54,78192.0,71.8,0.35074,0.00018,28.32634]
[1777666803488,26.55,78194.05,71.8,0.35113,0.00018,28.33836]
[1777666808576,26.55,78193.2,71.8,0.35098,0.00018,28.33374]
[1777666813957,26.55,78193.27,71.8,0.351,0.00018,28.33442]
[1777666819153,26.55,78191.57,71.8,0.3507,0.00018,28.32508]
[1777666824639,26.55,78191.5,71.8,0.3507,0.00018,28.32505]
[1777666829674,26.56,78191.16,71.8,0.35065,0.00018,28.32342]
[1777666832664,26.56,78191.12,71.8,0.35063,0.00018,28.32005]
[1777666833825,26.56,78190.58,71.8,0.35054,0.00018,28.31703]
[1777666838823,26.56,78184.2,71.8,0.34938,0.00018,28.28076]
[1777666841700,26.56,78180.79,71.8,0.34878,0.00018,28.26147]
[1777666842835,26.56,78180.7,71.8,0.34876,0.00018,28.26105]
[1777666843364,26.56,78175.57,71.8,0.34783,0.00018,28.23146]
[1777666843762,26.56,78175.57,71.8,0.34783,0.00018,28.23146]
[1777666843786,26.56,78175.57,71.8,0.34783,0.00018,28.23146]
[1777666843911,26.56,78175.57,71.8,0.34783,0.00018,28.23146]
[1777666843964,26.56,78175.57,71.8,0.34783,0.00018,28.23146]
[1777666843970,26.56,78172.34,71.8,0.34725,0.00018,28.2128]
[1777666849343,26.56,78164.84,71.8,0.34587,0.00018,28.16854]
[1777666854849,26.56,78163.53,71.8,0.34561,0.00018,28.16037]
[1777666858223,26.56,78165.72,71.8,0.346,0.00018,28.17296]
[1777666858246,26.56,78165.72,71.8,0.346,0.00018,28.17296]
[1777666858361,26.56,78165.72,71.8,0.346,0.00018,28.17296]
[1777666858446,26.56,78165.72,71.8,0.346,0.00018,28.17296]
[1777666858877,26.56,78175.23,71.8,0.34773,0.00018,28.22837]
[1777666859227,26.56,78175.23,71.8,0.34773,0.00018,28.22837]
[1777666864919,26.56,78178.04,71.8,0.34826,0.00018,28.24522]
[1777666867520,26.56,78176.6,71.8,0.34801,0.00018,28.23705]
[1777666868471,26.56,78176.12,71.8,0.34792,0.00018,28.23435]
[1777666868485,26.56,78176.12,71.8,0.34792,0.00018,28.23435]
[1777666875997,26.57,78172.08,71.8,0.34721,0.00018,28.2117]
[1777666878371,26.57,78172.97,71.8,0.34738,0.00018,28.21709]
[1777666878383,26.57,78172.97,71.8,0.34738,0.00018,28.21709]
[1777666882864,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666882864,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666882924,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666882926,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666882957,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666883206,26.57,78168.97,71.8,0.34667,0.00018,28.19422]
[1777666883076,26.57,78166.92,71.8,0.3463,0.00018,28.18235]
[1777666883551,26.57,78166.92,71.8,0.3463,0.00018,28.18235]
[1777666883749,26.57,78166.92,71.8,0.3463,0.00018,28.18235]
[1777666884002,26.57,78166.92,71.8,0.3463,0.00018,28.18235]
[1777666884028,26.57,78166.92,71.8,0.3463,0.00018,28.18235]
[1777666884061,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666884433,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666884746,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666885166,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666885245,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666885256,26.57,78113.06,71.8,0.33655,0.00018,27.85896]
[1777666885075,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666885470,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666885726,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666885804,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666885952,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666886154,26.57,78096.35,71.8,0.33355,0.00018,27.75523]
[1777666886780,26.57,78099.12,71.8,0.33404,0.00018,27.7725]
[1777666886992,26.57,78099.12,71.8,0.33404,0.00018,27.7725]
[1777666887235,26.57,78097.18,71.8,0.3337,0.00018,27.76041]
[1777666887433,26.57,78097.18,71.8,0.3337,0.00018,27.76041]
[1777666887777,26.57,78097.18,71.8,0.3337,0.00018,27.76041]
[1777666888965,26.57,78095.67,71.8,0.33342,0.00018,27.7509]
[1777666893429,26.57,78099.53,71.8,0.33408,0.00018,27.77123]
[1777666895655,26.56,78100.25,71.8,0.33421,0.00018,27.77554]
[1777666897939,26.56,78091.88,71.8,0.3327,0.00018,27.72311]
[1777666903200,26.56,78089.45,71.8,0.33226,0.00018,27.7077]
[1777666908236,26.56,78089.03,71.8,0.33219,0.00018,27.705]
[1777666913271,26.56,78095.53,71.8,0.33335,0.00018,27.74563]
[1777666918307,26.56,78097.03,71.8,0.33361,0.00018,27.75482]
[1777666923342,26.56,78097.98,71.8,0.33378,0.00018,27.76055]
[1777666928377,26.56,78095.59,71.8,0.33334,0.00018,27.74542]
[1777666933412,26.56,78095.46,71.8,0.33331,0.00018,27.74445]
[1777666939201,26.56,78100.06,71.8,0.33413,0.00018,27.77302]
[1777666944864,26.56,78105.22,71.8,0.33505,0.00018,27.80468]
[1777666950023,26.55,78107.12,71.8,0.33538,0.00018,27.81605]
[1777666951094,26.55,78107.3,71.8,0.3354,0.00018,27.817]
[1777666951138,26.55,78107.3,71.8,0.3354,0.00018,27.817]
[1777666951187,26.55,78112.23,71.8,0.33627,0.00018,27.84405]
[1777666951693,26.55,78112.23,71.8,0.33627,0.00018,27.84405]
[1777666951699,26.55,78112.23,71.8,0.33627,0.00018,27.84405]
[1777666952027,26.55,78121.75,71.8,0.33799,0.00018,27.90247]
[1777666953552,26.55,78130.92,71.8,0.33964,0.00018,27.95824]
[1777666955868,26.55,78131.39,71.8,0.33973,0.00018,27.96104]
[1777666958587,26.55,78143.5,71.8,0.34191,0.00018,28.03371]
[1777666960137,26.55,78143.5,71.8,0.34191,0.00018,28.03371]
[1777666962221,26.55,78145.92,71.8,0.34234,0.00018,28.04796]
[1777666962307,26.55,78144.24,71.8,0.34203,0.00018,28.03767]
[1777666962390,26.55,78144.24,71.8,0.34203,0.00018,28.03767]
[1777666966946,26.55,78153.59,71.8,0.34371,0.00018,28.09299]
[1777666970187,26.54,78154.86,71.8,0.34392,0.00018,28.10006]
[1777666975706,26.54,78154.96,71.8,0.34391,0.00018,28.09958]
[1777666980741,26.53,78155.27,71.8,0.34394,0.00018,28.10067]
[1777666985776,26.53,78157.46,71.8,0.34431,0.00018,28.1129]
[1777666990812,26.53,78156.69,71.8,0.34415,0.00018,28.10758]
[1777666992744,26.52,78156.84,71.8,0.34417,0.00018,28.10832]
[1777666993375,26.52,78154.81,71.8,0.3438,0.00018,28.09613]
[1777666998870,26.52,78153.53,71.8,0.34354,0.00018,28.08778]
[1777667003905,26.52,78152.47,71.8,0.34333,0.00018,28.08085]
[1777667008941,26.51,78152.75,71.8,0.34336,0.00018,28.08193]
[1777667013975,26.51,78150.47,71.8,0.34291,0.00018,28.06448]
[1777667019010,26.51,78150.13,71.8,0.34283,0.00018,28.06183]
[1777667024186,26.5,78148.89,71.8,0.34259,0.00018,28.05403]
[1777667024227,26.5,78148.86,71.8,0.34258,0.00018,28.05376]
[1777667024623,26.5,78148.86,71.8,0.34258,0.00018,28.05376]
[1777667025053,26.5,78144.69,71.8,0.34182,0.00018,28.02865]
[1777667030090,26.5,78144.46,71.8,0.34176,0.00018,28.02676]
[1777667035125,26.5,78144.37,71.8,0.34173,0.00018,28.0257]
[1777667040161,26.49,78145.87,71.8,0.34199,0.00018,28.03419]
[1777667046207,26.49,78144.73,71.8,0.34176,0.00018,28.02667]
[1777667052245,26.49,78143.72,71.8,0.34155,0.00018,28.01995]
[1777667057280,26.49,78143.62,71.8,0.34152,0.00018,28.01883]
[1777667063321,26.48,78144.71,71.8,0.34169,0.00018,28.02472]
[1777667068357,26.48,78144.12,71.8,0.34157,0.00018,28.02062]
[1777667069239,26.48,78144.12,71.8,0.34157,0.00018,28.02062]
[1777667073040,26.48,78153.18,71.8,0.34318,0.00018,28.07109]
[1777667074031,26.47,78156.73,71.8,0.34382,0.00018,28.0921]
[1777667079573,26.47,78159.78,71.8,0.34435,0.00018,28.10941]
[1777667085479,26.46,78160.09,71.8,0.34437,0.00018,28.11011]
[1777667090514,26.46,78158.53,71.8,0.34406,0.00018,28.10008]
[1777667095549,26.46,78160.0,71.8,0.34431,0.00018,28.10805]
[1777667100584,26.45,78159.55,71.8,0.3442,0.00018,28.10462]
[1777667105621,26.45,78159.87,71.8,0.34423,0.00018,28.10579]
[1777667109674,26.45,78160.33,71.8,0.3443,0.00018,28.10808]
[1777667109777,26.45,78160.33,71.8,0.3443,0.00018,28.10808]
[1777667109903,26.45,78160.33,71.8,0.3443,0.00018,28.10808]
[1777667109978,26.45,78160.33,71.8,0.3443,0.00018,28.10808]
[1777667109983,26.45,78160.33,71.8,0.3443,0.00018,28.10808]
[1777667111390,26.44,78160.41,71.8,0.34431,0.00018,28.10841]
[1777667111417,26.44,78160.41,71.8,0.34431,0.00018,28.10841]
[1777667111427,26.44,78170.86,71.8,0.34622,0.00018,28.17012]
[1777667111690,26.44,78170.86,71.8,0.34622,0.00018,28.17012]
[1777667112096,26.44,78170.86,71.8,0.34622,0.00018,28.17012]
[1777667112846,26.44,78174.9,71.8,0.34696,0.00018,28.19382]
[1777667112880,26.44,78174.9,71.8,0.34696,0.00018,28.19382]
[1777667112922,26.44,78174.9,71.8,0.34696,0.00018,28.19382]
[1777667113016,26.44,78177.6,71.8,0.34745,0.00018,28.20955]
[1777667117155,26.45,78183.57,71.8,0.34856,0.00018,28.24479]
[1777667119994,26.45,78183.6,71.8,0.34858,0.00018,28.24538]
[1777667120193,26.45,78183.6,71.8,0.34858,0.00018,28.24538]
[1777667122055,26.45,78184.73,71.8,0.34879,0.00018,28.25221]
[1777667122066,26.45,78184.73,71.8,0.34879,0.00018,28.25221]
[1777667122075,26.45,78184.73,71.8,0.34879,0.00018,28.25221]
[1777667122090,26.45,78184.73,71.8,0.34879,0.00018,28.25221]
[1777667123209,26.45,78184.56,71.8,0.34877,0.00018,28.25148]
[1777667129796,26.46,78179.01,71.8,0.34779,0.00018,28.22026]
[1777667134039,26.46,78179.5,71.8,0.34787,0.00018,28.22012]
[1777667139866,26.47,78183.98,71.8,0.34873,0.00018,28.24716]
[1777667142397,26.47,78180.76,71.8,0.34814,0.00018,28.22859]
[1777667147922,26.47,78179.13,71.8,0.34788,0.00018,28.22006]
[1777667151346,26.47,78178.49,71.8,0.34777,0.00018,28.21658]
[1777667157364,26.48,78178.6,71.8,0.34781,0.00018,28.21798]
[1777667157465,26.48,78178.54,71.8,0.34781,0.00018,28.21787]
[1777667159339,26.48,78178.68,71.8,0.34784,0.00018,28.21868]
[1777667160837,26.48,78169.98,71.8,0.34625,0.00018,28.168]
[1777667166051,26.48,78170.08,71.8,0.3463,0.00018,28.16931]
[1777667171517,26.49,78171.39,71.8,0.34655,0.00018,28.17753]
[1777667177129,26.48,78170.49,71.8,0.34637,0.00018,28.17182]
[1777667182164,26.48,78170.94,71.8,0.34644,0.00018,28.17393]
[1777667186190,26.48,78170.65,71.8,0.34638,0.00018,28.17191]
[1777667186315,26.48,78170.65,71.8,0.34638,0.00018,28.17191]
[1777667187138,26.48,78169.06,71.8,0.34608,0.00018,28.16236]
[1777667187990,26.48,78163.48,71.8,0.34506,0.00018,28.12938]
[1777667189243,26.48,78160.82,71.8,0.34457,0.00018,28.11357]
[1777667190133,26.48,78160.06,71.8,0.34443,0.00018,28.109]
[1777667192563,26.48,78159.7,71.8,0.34434,0.00018,28.10345]
[1777667196272,26.48,78159.52,71.8,0.3443,0.00018,28.10213]
[1777667198975,26.47,78159.14,71.8,0.34423,0.00018,28.09967]
[1777667199045,26.47,78159.14,71.8,0.34423,0.00018,28.09967]
[1777667199901,26.47,78154.02,71.8,0.34329,0.00018,28.06899]
[1777667201479,26.47,78152.66,71.8,0.34303,0.00018,28.06067]
[1777667211366,26.46,78151.77,71.8,0.3428,0.00018,28.05327]
[1777667216402,26.46,78151.23,71.8,0.34268,0.00018,28.04918]
[1777667220822,26.45,78151.62,71.8,0.34273,0.00018,28.05086]
[1777667220852,26.45,78151.62,71.8,0.34273,0.00018,28.05086]
[1777667224376,26.45,78156.51,71.8,0.3436,0.00018,28.07955]
[1777667224380,26.45,78156.51,71.8,0.3436,0.00018,28.07955]
[1777667225155,26.45,78152.83,71.8,0.34292,0.00018,28.0574]
[1777667230500,26.44,78150.21,71.8,0.34242,0.00018,28.04078]
[1777667235535,26.44,78150.04,71.8,0.34236,0.00018,28.03902]
[1777667240261,26.44,78151.59,71.8,0.34263,0.00018,28.04774]
[1777667245605,26.43,78152.45,71.8,0.34275,0.00018,28.05197]
[1777667251647,26.43,78154.68,71.8,0.34311,0.00018,28.06112]
[1777667256682,26.42,78152.22,71.8,0.34264,0.00018,28.04565]
[1777667261026,26.42,78153.52,71.8,0.34286,0.00018,28.05286]
[1777667261259,26.42,78153.52,71.8,0.34286,0.00018,28.05286]
[1777667261937,26.42,78158.48,71.8,0.34377,0.00018,28.0825]
[1777667262335,26.42,78169.72,71.8,0.34581,0.00018,28.14898]
[1777667267761,26.41,78173.74,71.8,0.34651,0.00018,28.17136]
[1777667269472,26.41,78173.74,71.8,0.34651,0.00018,28.17136]
[1777667270699,26.41,78175.41,71.8,0.3468,0.00018,28.18071]
[1777667270749,26.41,78175.41,71.8,0.3468,0.00018,28.18071]
[1777667270836,26.41,78175.41,71.8,0.3468,0.00018,28.18071]
[1777667271574,26.41,78175.41,71.8,0.3468,0.00018,28.18071]
[1777667276824,26.41,78177.29,71.8,0.34712,0.00018,28.19111]
[1777667277730,26.41,78177.29,71.8,0.34712,0.00018,28.19111]
[1777667277747,26.41,78177.29,71.8,0.34712,0.00018,28.19111]
[1777667277838,26.41,78177.29,71.8,0.34712,0.00018,28.19111]
[1777667283873,26.4,78173.61,71.8,0.34643,0.00018,28.16893]
[1777667288908,26.4,78171.99,71.8,0.34612,0.00018,28.159]
[1777667293943,26.4,78172.62,71.8,0.34622,0.00018,28.16233]
[1777667298978,26.4,78175.33,71.8,0.3467,0.00018,28.17787]
[1777667301345,26.39,78175.18,71.8,0.34667,0.00018,28.1769]
[1777667302711,26.39,78175.41,71.8,0.34671,0.00018,28.17807]
[1777667303870,26.39,78172.5,71.8,0.34617,0.00018,28.16086]
[1777667305894,26.39,78172.07,71.8,0.34609,0.00018,28.15817]
[1777667306408,26.39,78172.07,71.8,0.34609,0.00018,28.15817]
[1777667307209,26.39,78172.52,71.8,0.34617,0.00018,28.16067]
[1777667311065,26.39,78174.7,71.8,0.34656,0.00018,28.17325]
[1777667312921,26.39,78174.63,71.8,0.34652,0.00018,28.16938]
[1777667318111,26.39,78173.28,71.8,0.34626,0.00018,28.16094]
[1777667320607,26.39,78173.18,71.8,0.34624,0.00018,28.16027]
[1777667326758,26.38,78171.73,71.8,0.34596,0.00018,28.15119]
[1777667329157,26.38,78171.73,71.8,0.34595,0.00018,28.15111]
[1777667335229,26.38,78171.56,71.8,0.3459,0.00018,28.14951]
[1777667340265,26.38,78169.45,71.8,0.34551,0.00018,28.13674]
[1777667345300,26.38,78168.13,71.8,0.34525,0.00018,28.1286]
[1777667350375,26.37,78165.43,71.8,0.34475,0.00018,28.11233]
[1777667350384,26.37,78165.43,71.8,0.34475,0.00018,28.11233]
[1777667350927,26.37,78164.56,71.8,0.34459,0.00018,28.10705]
[1777667350930,26.37,78164.56,71.8,0.34459,0.00018,28.10705]
[1777667352545,26.37,78162.99,71.8,0.34429,0.00018,28.09751]
[1777667357375,26.37,78159.45,71.8,0.34362,0.00018,28.07545]
[1777667358376,26.37,78159.66,71.8,0.34365,0.00018,28.07653]
[1777667358569,26.37,78150.38,71.8,0.34195,0.00018,28.02066]
[1777667359653,26.37,78150.38,71.8,0.34195,0.00018,28.02066]
[1777667365440,26.36,78145.69,71.8,0.34104,0.00018,27.99082]
[1777667365820,26.36,78145.69,71.8,0.34104,0.00018,27.99082]
[1777667365826,26.36,78145.69,71.8,0.34104,0.00018,27.99082]
[1777667366447,26.36,78149.48,71.8,0.34174,0.00018,28.01374]
[1777667372489,26.36,78150.25,71.8,0.34186,0.00018,28.01497]
[1777667375170,26.36,78150.26,71.8,0.34186,0.00018,28.015]
[1777667380545,26.36,78150.37,71.8,0.34188,0.00018,28.01561]
[1777667385580,26.36,78149.91,71.8,0.34179,0.00018,28.01281]
[1777667390615,26.36,78146.96,71.8,0.34125,0.00018,27.99499]
[1777667395653,26.36,78145.16,71.8,0.34093,0.00018,27.9842]
[1777667400688,26.36,78147.21,71.8,0.34131,0.00018,27.99672]
[1777667405723,26.36,78147.04,71.8,0.34128,0.00018,27.99579]
[1777667410763,26.36,78148.47,71.8,0.34154,0.00018,28.00453]
[1777667415798,26.36,78149.16,71.8,0.34167,0.00018,28.0087]
[1777667420833,26.36,78148.58,71.8,0.34156,0.00018,28.00521]
[1777667425869,26.36,78147.86,71.8,0.34143,0.00018,28.00085]
[1777667428890,26.36,78139.2,71.8,0.33985,0.00018,27.94828]
[1777667431159,26.36,78130.17,71.8,0.33819,0.00018,27.8898]
[1777667432594,26.36,78130.17,71.8,0.33819,0.00018,27.8898]
[1777667437725,26.36,78131.32,71.8,0.33842,0.00018,27.8973]
[1777667443996,26.36,78124.78,71.8,0.33725,0.00018,27.85775]
[1777667446003,26.36,78124.78,71.8,0.33725,0.00018,27.85775]
[1777667446010,26.37,78124.85,71.8,0.33727,0.00018,27.85837]
[1777667449725,26.37,78124.85,71.8,0.33727,0.00018,27.85825]
[1777667450763,26.36,78124.85,71.8,0.33725,0.00018,27.85789]
[1777667460116,26.36,78124.81,71.8,0.33721,0.00018,27.85641]
[1777667466158,26.35,78123.76,71.8,0.33699,0.00018,27.84917]
[1777667471193,26.35,78123.73,71.8,0.33697,0.00018,27.84836]
[1777667476228,26.35,78122.97,71.8,0.33681,0.00018,27.84303]
[1777667481263,26.34,78123.5,71.8,0.33689,0.00018,27.84569]
[1777667486298,26.34,78124.5,71.8,0.33705,0.00018,27.85123]
[1777667487582,26.34,78124.5,71.8,0.33705,0.00018,27.85123]
[1777667487684,26.34,78124.57,71.8,0.33706,0.00018,27.8514]
[1777667493347,26.34,78130.86,71.8,0.33817,0.00018,27.88637]
[1777667498382,26.33,78137.67,71.8,0.33939,0.00018,27.92752]
[1777667504424,26.33,78139.33,71.8,0.33966,0.00018,27.9368]
[1777667509459,26.33,78139.24,71.8,0.33962,0.00018,27.93554]
[1777667514493,26.32,78138.3,71.8,0.33943,0.00018,27.92913]
[1777667519529,26.32,78140.33,71.8,0.33978,0.00018,27.94089]
[1777667525571,26.31,78138.71,71.8,0.33946,0.00018,27.93013]
[1777667531613,26.31,78138.28,71.8,0.33936,0.00018,27.92682]
[1777667538663,26.31,78138.21,71.8,0.33932,0.00018,27.92565]
[1777667543698,26.3,78137.95,71.8,0.33926,0.00018,27.92353]
[1777667548733,26.3,78137.63,71.8,0.33918,0.00018,27.92107]
[1777667553769,26.3,78137.16,71.8,0.33907,0.00018,27.91441]
[1777667558804,26.3,78135.63,71.8,0.33877,0.00018,27.90456]
[1777667563839,26.29,78139.97,71.8,0.33955,0.00018,27.93067]
[1777667568884,26.29,78141.5,71.8,0.33982,0.00018,27.93962]
[1777667569013,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569272,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569385,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569414,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569449,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569570,26.29,78143.77,71.8,0.34023,0.00018,27.95337]
[1777667569882,26.29,78166.72,71.8,0.34443,0.00018,28.09193]
[1777667570286,26.29,78166.72,71.8,0.34443,0.00018,28.09193]
[1777667571207,26.29,78165.45,71.8,0.3442,0.00018,28.08436]
[1777667571914,26.29,78165.45,71.8,0.3442,0.00018,28.08436]
[1777667574722,26.29,78160.78,71.8,0.34335,0.00018,28.05648]
[1777667575374,26.29,78158.71,71.8,0.34297,0.00018,28.04408]
[1777667581763,26.29,78154.51,71.8,0.34221,0.00018,28.0191]
[1777667582611,26.3,78155.3,71.8,0.34236,0.00018,28.02401]
[1777667584001,26.3,78157.27,71.8,0.34272,0.00018,28.03595]
[1777667584676,26.3,78157.27,71.8,0.34272,0.00018,28.03595]
[1777667585249,26.29,78157.2,71.8,0.34271,0.00018,28.03539]
[1777667591029,26.29,78159.74,71.8,0.34314,0.00018,28.04973]
[1777667592941,26.29,78159.74,71.8,0.34314,0.00018,28.04973]
[1777667593918,26.29,78158.91,71.8,0.34298,0.00018,28.04458]
[1777667600919,26.29,78163.84,71.8,0.34387,0.00018,28.07356]
[1777667600933,26.29,78163.84,71.8,0.34387,0.00018,28.07356]
[1777667600936,26.29,78163.84,71.8,0.34387,0.00018,28.07356]
[1777667602106,26.28,78172.62,71.8,0.34548,0.00018,28.12578]
[1777667603736,26.28,78172.62,71.8,0.34548,0.00018,28.12578]
[1777667605137,26.28,78173.04,71.8,0.34555,0.00018,28.1283]
[1777667607231,26.28,78172.7,71.8,0.34549,0.00018,28.12607]
[1777667607245,26.28,78172.7,71.8,0.34549,0.00018,28.12607]
[1777667607762,26.28,78172.7,71.8,0.34549,0.00018,28.12607]
[1777667607766,26.28,78172.7,71.8,0.34549,0.00018,28.12607]
[1777667609375,26.28,78164.61,71.8,0.34399,0.00018,28.07764]
[1777667612009,26.28,78154.5,71.8,0.34212,0.00018,28.01339]
[1777667618218,26.28,78153.37,71.8,0.3419,0.00018,28.0063]
[1777667623253,26.28,78152.3,71.8,0.3417,0.00018,27.99966]
[1777667628289,26.28,78154.58,71.8,0.34211,0.00018,28.0133]
[1777667633324,26.28,78152.2,71.8,0.34167,0.00018,27.99873]
[1777667638707,26.28,78152.36,71.8,0.3417,0.00018,27.99959]
[1777667638777,26.28,78152.36,71.8,0.3417,0.00018,27.99959]
[1777667643394,26.27,78143.15,71.8,0.34,0.00018,27.94313]
[1777667650443,26.27,78141.39,71.8,0.33966,0.00018,27.93181]
[1777667655478,26.27,78139.35,71.8,0.33927,0.00018,27.91893]
[1777667660513,26.27,78138.91,71.8,0.33918,0.00018,27.91591]
[1777667665548,26.27,78136.95,71.8,0.33881,0.00018,27.90355]
[1777667667946,26.27,78136.95,71.8,0.33881,0.00018,27.90355]
[1777667674370,26.26,78138.02,71.8,0.33898,0.00018,27.90634]
[1777667674796,26.26,78138.02,71.8,0.33898,0.00018,27.90634]
[1777667674852,26.26,78135.04,71.8,0.33843,0.00018,27.88783]
[1777667676625,26.26,78125.92,71.8,0.33676,0.00018,27.83131]
[1777667681660,26.26,78122.83,71.8,0.33619,0.00018,27.81186]
[1777667686695,26.26,78122.34,71.8,0.3361,0.00018,27.80862]
[1777667689103,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689159,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689204,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689226,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689273,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689313,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689392,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689477,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689656,26.26,78124.72,71.8,0.33653,0.00018,27.82337]
[1777667689931,26.26,78114.44,71.8,0.33465,0.00018,27.75905]
[1777667690281,26.26,78114.44,71.8,0.33465,0.00018,27.75905]
[1777667690980,26.26,78114.44,71.8,0.33465,0.00018,27.75905]
[1777667693036,26.26,78113.95,71.8,0.33456,0.00018,27.75598]
[1777667693744,26.26,78122.74,71.8,0.33616,0.00018,27.811]
[1777667699074,26.26,78125.11,71.8,0.33659,0.00018,27.82562]
[1777667699141,26.26,78125.62,71.8,0.33668,0.00018,27.82875]
[1777667699261,26.26,78125.62,71.8,0.33668,0.00018,27.82875]
[1777667699437,26.26,78125.62,71.8,0.33668,0.00018,27.82875]
[1777667699453,26.26,78125.62,71.8,0.33668,0.00018,27.82875]
[1777667699988,26.26,78125.62,71.8,0.33668,0.00018,27.82875]
[1777667700031,26.26,78112.57,71.8,0.33431,0.00018,27.7471]
[1777667700438,26.26,78112.57,71.8,0.33431,0.00018,27.7471]
[1777667700530,26.26,78112.57,71.8,0.33431,0.00018,27.7471]
[1777667700546,26.26,78112.57,71.8,0.33431,0.00018,27.7471]
[1777667700950,26.26,78112.57,71.8,0.33431,0.00018,27.7471]
[1777667706176,26.26,78107.65,71.8,0.33342,0.00018,27.71631]
[1777667706872,26.26,78107.65,71.8,0.33342,0.00018,27.71631]
[1777667707908,26.26,78107.32,71.8,0.33336,0.00018,27.71428]
[1777667708952,26.26,78107.45,71.8,0.33339,0.00018,27.71515]
[1777667714194,26.26,78105.56,71.8,0.33305,0.00018,27.70356]
[1777667719927,26.26,78112.69,71.8,0.33436,0.00018,27.74895]
[1777667720234,26.26,78112.69,71.8,0.33436,0.00018,27.74895]
[1777667720363,26.26,78112.69,71.8,0.33436,0.00018,27.74895]
[1777667720934,26.26,78121.37,71.8,0.33594,0.00018,27.80338]
[1777667721999,26.26,78121.37,71.8,0.33594,0.00018,27.80338]
[1777667722004,26.26,78121.37,71.8,0.33594,0.00018,27.80338]
[1777667732013,26.26,78130.1,71.8,0.33752,0.00018,27.85422]
[1777667736040,26.26,78141.53,71.8,0.3396,0.00018,27.92443]
[1777667737626,26.26,78138.6,71.8,0.33906,0.00018,27.90636]
[1777667743089,26.26,78139.27,71.8,0.33917,0.00018,27.90994]
[1777667749131,26.26,78133.56,71.8,0.3381,0.00018,27.87424]
[1777667754166,26.26,78130.69,71.8,0.33757,0.00018,27.85621]
[1777667759201,26.25,78133.0,71.8,0.33798,0.00018,27.8702]
[1777667761033,26.25,78133.0,71.8,0.33798,0.00018,27.8702]
[1777667761131,26.25,78133.0,71.8,0.33798,0.00018,27.8702]
[1777667761317,26.25,78134.01,71.8,0.33817,0.00018,27.87636]
[1777667761338,26.25,78130.74,71.8,0.33757,0.00018,27.85608]
[1777667764248,26.25,78122.16,71.8,0.33599,0.00018,27.80252]
[1777667766713,26.25,78122.23,71.8,0.33601,0.00018,27.8029]
[1777667768303,26.25,78121.35,71.8,0.33584,0.00018,27.7973]
[1777667774318,26.25,78112.34,71.8,0.3342,0.00018,27.74073]
[1777667776252,26.25,78112.32,71.8,0.3342,0.00018,27.74061]
[1777667779079,26.25,78108.98,71.8,0.33359,0.00018,27.71957]
[1777667780420,26.25,78106.34,71.8,0.33311,0.00018,27.70294]
[1777667783424,26.25,78107.08,71.8,0.33325,0.00018,27.70775]
[1777667783773,26.25,78107.08,71.8,0.33325,0.00018,27.70775]
[1777667789378,26.25,78107.23,71.8,0.33328,0.00018,27.70893]
[1777667794458,26.25,78109.95,71.8,0.33377,0.00018,27.72305]
[1777667799493,26.26,78109.61,71.8,0.33371,0.00018,27.72115]
[1777667804528,26.26,78113.37,71.8,0.3344,0.00018,27.74502]
[1777667808385,26.26,78113.29,71.8,0.33439,0.00018,27.7446]
[1777667813592,26.26,78115.16,71.8,0.33474,0.00018,27.75648]
[1777667818627,26.26,78114.45,71.8,0.33461,0.00018,27.75212]
[1777667827720,26.26,78114.52,71.8,0.33463,0.00018,27.75275]
[1777667834769,26.26,78115.77,71.8,0.33486,0.00018,27.76077]
[1777667840810,26.26,78115.55,71.8,0.33483,0.00018,27.75955]
[1777667845846,26.26,78115.26,71.8,0.33478,0.00018,27.75789]
[1777667850881,26.26,78115.79,71.8,0.33488,0.00018,27.76139]
[1777667858937,26.26,78115.27,71.8,0.33478,0.00018,27.75513]
[1777667864978,26.27,78115.91,71.8,0.3349,0.00018,27.75942]
[1777667871021,26.27,78118.53,71.8,0.33539,0.00018,27.77603]
[1777667878070,26.27,78118.14,71.8,0.33532,0.00018,27.77384]
[1777667883105,26.27,78117.67,71.8,0.33524,0.00018,27.7711]
[1777667889147,26.27,78116.54,71.8,0.33505,0.00018,27.76426]
[1777667894182,26.27,78114.2,71.8,0.33463,0.00018,27.7498]
[1777667896027,26.27,78113.75,71.8,0.33455,0.00018,27.74703]
[1777667898080,26.27,78107.32,71.8,0.33338,0.00018,27.70667]
[1777667903244,26.27,78101.45,71.8,0.33233,0.00018,27.6701]
[1777667908364,26.28,78101.28,71.8,0.33231,0.00018,27.66936]
[1777667914323,26.28,78095.5,71.8,0.33128,0.00018,27.63028]
[1777667919358,26.28,78097.03,71.8,0.33158,0.00018,27.64067]
[1777667921848,26.28,78096.79,71.8,0.33154,0.00018,27.63926]
[1777667922609,26.28,78092.23,71.8,0.33071,0.00018,27.6103]
[1777667930131,26.29,78089.92,71.8,0.33032,0.00018,27.59645]
[1777667935472,26.3,78081.67,71.8,0.32888,0.00018,27.54493]
[1777667939315,26.3,78081.28,71.8,0.32882,0.00018,27.543]
[1777667943211,26.3,78080.94,71.8,0.32879,0.00018,27.54159]
[1777667947376,26.31,78080.79,71.8,0.32878,0.00018,27.5414]
[1777667952591,26.31,78088.08,71.8,0.33013,0.00018,27.58922]
[1777667957626,26.31,78087.09,71.8,0.32997,0.00018,27.58365]
[1777667962549,26.32,78087.8,71.8,0.33012,0.00018,27.5888]
[1777667962579,26.32,78087.8,71.8,0.33012,0.00018,27.5888]
[1777667962798,26.32,78087.8,71.8,0.33012,0.00018,27.5888]
[1777667964173,26.32,78080.93,71.8,0.32888,0.00018,27.54483]
[1777667965905,26.32,78069.8,71.8,0.32689,0.00018,27.47323]
[1777667968784,26.32,78069.1,71.8,0.32678,0.00018,27.46941]
[1777667969635,26.32,78068.96,71.8,0.32677,0.00018,27.46875]
[1777667970237,26.32,78068.96,71.8,0.32677,0.00018,27.46875]
[1777667970892,26.33,78069.17,71.8,0.32682,0.00018,27.4706]
[1777667971081,26.33,78069.17,71.8,0.32682,0.00018,27.4706]
[1777667971170,26.33,78070.84,71.8,0.32711,0.00018,27.47835]
[1777667976450,26.33,78068.93,71.8,0.32677,0.00018,27.46627]
[1777667978349,26.33,78065.69,71.8,0.32619,0.00018,27.44531]
[1777667981053,26.33,78065.9,71.8,0.32624,0.00018,27.44683]
[1777667986830,26.33,78062.38,71.8,0.32562,0.00018,27.42443]
[1777667987407,26.33,78062.38,71.8,0.32562,0.00018,27.42443]
[1777667987410,26.33,78062.38,71.8,0.32562,0.00018,27.42443]
[1777667988294,26.33,78062.38,71.8,0.32562,0.00018,27.42443]
[1777667987837,26.33,78060.43,71.8,0.32527,0.00018,27.41177]
[1777667992873,26.34,78061.79,71.8,0.32556,0.00018,27.42202]
[1777667993607,26.34,78061.79,71.8,0.32556,0.00018,27.42202]
[1777667993821,26.34,78061.79,71.8,0.32556,0.00018,27.42202]
[1777667993880,26.34,78062.0,71.8,0.3256,0.00018,27.42365]
[1777667995727,26.34,78061.81,71.8,0.32557,0.00018,27.42256]
[1777667998249,26.34,78061.79,71.8,0.32558,0.00018,27.42272]
[1777668000187,26.34,78061.77,71.8,0.32559,0.00018,27.42303]
[1777668003169,26.35,78063.8,71.8,0.32596,0.00018,27.43656]
[1777668008986,26.35,78062.88,71.8,0.32582,0.00018,27.43148]
[1777668013138,26.35,78064.15,71.8,0.32606,0.00018,27.4401]
[1777668015304,26.35,78064.69,71.8,0.32616,0.00018,27.44384]
[1777668021856,26.35,78070.74,71.8,0.32727,0.00018,27.48376]
[1777668023224,26.35,78070.37,71.8,0.3272,0.00018,27.48143]
[1777668024849,26.36,78070.43,71.8,0.32722,0.00018,27.48195]
[1777668029209,26.36,78067.46,71.8,0.32669,0.00018,27.46303]
[1777668030526,26.36,78066.43,71.8,0.32651,0.00018,27.45642]
[1777668035461,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668035746,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668035765,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668035792,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668035798,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668036114,26.36,78059.63,71.8,0.32529,0.00018,27.40935]
[1777668036692,26.36,78052.85,71.8,0.32407,0.00018,27.3649]
[1777668039249,26.36,78048.87,71.8,0.32336,0.00018,27.33855]
[1777668039446,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668039714,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668039904,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668039945,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668040114,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668040264,26.36,78048.69,71.8,0.32333,0.00018,27.33733]
[1777668040324,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668040677,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668040780,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668040831,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668040918,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668041057,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668041170,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668041280,26.36,78023.92,71.8,0.3189,0.00018,27.17231]
[1777668041328,26.36,78018.96,71.8,0.31802,0.00018,27.13884]
[1777668041548,26.36,78018.96,71.8,0.31802,0.00018,27.13884]
[1777668041555,26.36,78018.96,71.8,0.31802,0.00018,27.13884]
[1777668041877,26.36,78018.96,71.8,0.31802,0.00018,27.13884]
[1777668043013,26.36,78014.27,71.8,0.31719,0.00018,27.10721]
[1777668048271,26.36,78015.56,71.8,0.31744,0.00018,27.11668]
[1777668051213,26.36,78014.79,71.8,0.31731,0.00018,27.11172]
[1777668052871,26.36,78012.87,71.8,0.31697,0.00018,27.09898]
[1777668053305,26.37,78012.9,71.8,0.31698,0.00018,27.09934]
[1777668058341,26.37,78010.51,71.8,0.31658,0.00018,27.08393]
[1777668060477,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668060633,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668060821,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668060898,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668060925,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061081,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061232,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061329,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061357,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061391,26.37,78010.41,71.8,0.31657,0.00018,27.0836]
[1777668061409,26.37,77978.24,71.8,0.31089,0.00018,26.86253]
[1777668061692,26.37,77978.24,71.8,0.31089,0.00018,26.86253]
[1777668061831,26.37,77978.24,71.8,0.31089,0.00018,26.86253]
[1777668062035,26.37,77978.24,71.8,0.31089,0.00018,26.86253]
[1777668062374,26.37,77969.96,71.8,0.30944,0.00018,26.80518]
[1777668062717,26.37,77969.96,71.8,0.30944,0.00018,26.80518]
[1777668063210,26.37,77969.96,71.8,0.30944,0.00018,26.80518]
[1777668063381,26.38,77968.5,71.8,0.30927,0.00018,26.79846]
[1777668064588,26.39,77967.29,71.8,0.30907,0.00018,26.79027]
[1777668064708,26.39,77967.29,71.8,0.30907,0.00018,26.79027]
[1777668065054,26.39,77967.29,71.8,0.30907,0.00018,26.79027]
[1777668065770,26.4,77964.31,71.8,0.30862,0.00018,26.77218]
[1777668067464,26.4,77961.13,71.8,0.30807,0.00018,26.75016]
[1777668067658,26.4,77961.45,71.8,0.30813,0.00018,26.75272]
[1777668067697,26.4,77961.45,71.8,0.30813,0.00018,26.75272]
[1777668068620,26.4,77955.12,71.8,0.30703,0.00018,26.70843]
[1777668070529,26.4,77955.23,71.8,0.30707,0.00018,26.7099]
[1777668071440,26.4,77961.01,71.8,0.30809,0.00018,26.75095]
[1777668072456,26.4,77960.09,71.8,0.30794,0.00018,26.74482]
[1777668077483,26.42,77960.13,71.8,0.30806,0.00018,26.74961]
[1777668080255,26.43,77960.02,71.8,0.30813,0.00018,26.75192]
[1777668082669,26.46,77959.77,71.8,0.30825,0.00017,26.75659]
[1777668082677,26.46,77959.77,71.8,0.30825,0.00017,26.75659]
[1777668085277,26.47,77967.74,71.8,0.30974,0.00018,26.81562]
[1777668085631,26.49,77970.15,71.8,0.3103,0.00018,26.8377]
[1777668087214,26.49,77971.27,71.8,0.3105,0.00018,26.84546]
[1777668087261,26.49,77971.27,71.8,0.3105,0.00018,26.84546]
[1777668088196,26.5,77971.56,71.8,0.31062,0.00018,26.85014]
[1777668088325,26.5,77971.56,71.8,0.31062,0.00018,26.85014]
[1777668088399,26.51,77967.98,71.8,0.31004,0.00018,26.8273]
[1777668089071,26.51,77967.98,71.8,0.31004,0.00018,26.8273]
[1777668089247,26.51,77967.98,71.8,0.31004,0.00018,26.8273]
[1777668089308,26.51,77967.98,71.8,0.31004,0.00018,26.8273]
[1777668089401,26.52,77956.03,71.8,0.30801,0.00017,26.746]
[1777668089793,26.52,77956.03,71.8,0.30801,0.00017,26.746]
[1777668090021,26.52,77953.33,71.8,0.30754,0.00017,26.72709]
[1777668090841,26.52,77953.33,71.8,0.30754,0.00017,26.72709]
[1777668091046,26.52,77953.33,71.8,0.30754,0.00017,26.72709]
[1777668091090,26.52,77953.33,71.8,0.30754,0.00017,26.72709]
[1777668096619,26.57,77948.86,71.8,0.30712,0.00017,26.70695]
[1777668101654,26.58,77950.34,71.8,0.30741,0.00017,26.71871]
[1777668103286,26.58,77950.34,71.8,0.30741,0.00017,26.71871]
[1777668103387,26.58,77950.58,71.8,0.30747,0.00017,26.72093]
[1777668108702,26.58,77951.68,71.8,0.3077,0.00017,26.73002]
[1777668113738,26.59,77952.07,71.8,0.3078,0.00017,26.73415]
[1777668118773,26.59,77957.91,71.8,0.30885,0.00017,26.77615]
[1777668123808,26.6,77956.88,71.8,0.3087,0.00017,26.77012]
[1777668129669,26.6,77958.49,71.8,0.30901,0.00017,26.78219]
[1777668136105,26.61,77954.53,71.8,0.30836,0.00017,26.75619]
[1777668136117,26.61,77954.73,71.8,0.3084,0.00017,26.75782]
[1777668138520,26.61,77950.28,71.8,0.30764,0.00017,26.72727]
[1777668138547,26.61,77950.28,71.8,0.30764,0.00017,26.72727]
[1777668143335,26.61,77947.38,71.8,0.30716,0.00017,26.70807]
[1777668146489,26.62,77945.62,71.8,0.30689,0.00017,26.69687]
[1777668155067,26.63,77946.3,71.8,0.30705,0.00017,26.70057]
[1777668161376,26.63,77941.67,71.8,0.30628,0.00017,26.66944]
[1777668167388,26.64,77940.91,71.8,0.30619,0.00017,26.66593]
[1777668168299,26.64,77939.67,71.8,0.30599,0.00017,26.65775]
[1777668174157,26.65,77938.22,71.8,0.30578,0.00017,26.6492]
[1777668176745,26.65,77939.13,71.8,0.30595,0.00017,26.65613]
[1777668182335,26.65,77944.27,71.8,0.30688,0.00017,26.69366]
[1777668182941,26.65,77943.6,71.8,0.30678,0.00017,26.68958]
[1777668183379,26.65,77943.6,71.8,0.30678,0.00017,26.68958]
[1777668183436,26.65,77943.6,71.8,0.30678,0.00017,26.68958]
[1777668183508,26.65,77943.6,71.8,0.30678,0.00017,26.68958]
[1777668183574,26.65,77943.6,71.8,0.30678,0.00017,26.68958]
[1777668184145,26.65,77948.14,71.8,0.30757,0.00017,26.72129]
[1777668184189,26.65,77948.14,71.8,0.30757,0.00017,26.72129]
[1777668184293,26.65,77948.14,71.8,0.30757,0.00017,26.72129]
[1777668184562,26.65,77962.6,71.8,0.31008,0.00017,26.82164]
[1777668184736,26.65,77962.6,71.8,0.31008,0.00017,26.82164]
[1777668185747,26.66,77966.32,71.8,0.31074,0.00017,26.84774]
[1777668185841,26.66,77966.32,71.8,0.31074,0.00017,26.84774]
[1777668185917,26.66,77966.32,71.8,0.31074,0.00017,26.84774]
[1777668185942,26.66,77966.32,71.8,0.31074,0.00017,26.84774]
[1777668190812,26.66,77968.3,71.8,0.31111,0.00017,26.86203]
[1777668192040,26.66,77968.32,71.8,0.31111,0.00017,26.86229]
[1777668193089,26.66,77972.4,71.8,0.31183,0.00017,26.89042]
[1777668193440,26.66,77975.58,71.8,0.31239,0.00017,26.91229]
[1777668196069,26.66,77980.29,71.8,0.31322,0.00017,26.9447]
[1777668196464,26.66,77986.52,71.8,0.31431,0.00018,26.98717]
[1777668197673,26.66,77988.62,71.8,0.31468,0.00018,27.00153]
[1777668202003,26.66,77995.78,71.8,0.31594,0.00018,27.05026]
[1777668202061,26.66,77995.78,71.8,0.31594,0.00018,27.05026]
[1777668207542,26.66,77993.32,71.8,0.31552,0.00018,27.03389]
[1777668209618,26.67,77994.75,71.8,0.31577,0.00018,27.04369]
[1777668215599,26.67,77988.52,71.8,0.31468,0.00018,26.99869]
[1777668217145,26.67,77988.52,71.8,0.31468,0.00018,26.99869]
[1777668217611,26.67,78000.01,71.8,0.3167,0.00018,27.07637]
[1777668223285,26.67,78003.52,71.8,0.31732,0.00018,27.09999]
[1777668228643,26.67,78006.32,71.8,0.31781,0.00018,27.11879]
[1777668231141,26.67,77994.55,71.8,0.31574,0.00018,27.03978]
[1777668237434,26.67,77994.56,71.8,0.31576,0.00018,27.04025]
[1777668242792,26.67,77992.14,71.8,0.31534,0.00018,27.02439]
[1777668248376,26.67,77987.94,71.8,0.31462,0.00018,26.99628]
[1777668253869,26.68,77993.09,71.8,0.31554,0.00018,27.0318]
[1777668258904,26.68,77997.57,71.8,0.31633,0.00018,27.06218]
[1777668263362,26.68,77991.63,71.8,0.31529,0.00018,27.02231]
[1777668269577,26.68,77986.69,71.8,0.31444,0.00017,26.98936]
[1777668275184,26.68,77982.54,71.8,0.31371,0.00017,26.95847]
[1777668282387,26.68,77982.22,71.8,0.31368,0.00017,26.95696]
[1777668285193,26.69,77981.86,71.8,0.31362,0.00017,26.95494]
[1777668285286,26.69,77981.86,71.8,0.31362,0.00017,26.95494]
[1777668285541,26.69,77984.05,71.8,0.31401,0.00017,26.96992]
[1777668291128,26.69,77982.78,71.8,0.31379,0.00017,26.96152]
[1777668296163,26.69,77982.75,71.8,0.31379,0.00017,26.9615]
[1777668301198,26.69,77981.99,71.8,0.31367,0.00017,26.95653]
[1777668303065,26.69,77981.91,71.8,0.31365,0.00017,26.95603]
[1777668303211,26.69,77981.99,71.8,0.31367,0.00017,26.95662]
[1777668308247,26.69,77977.46,71.8,0.31289,0.00017,26.92613]
[1777668309080,26.69,77977.46,71.8,0.31289,0.00017,26.92613]
[1777668309483,26.69,77976.34,71.8,0.31269,0.00017,26.91857]
[1777668315611,26.69,77976.55,71.8,0.31274,0.00017,26.9204]
[1777668315611,26.69,77976.55,71.8,0.31274,0.00017,26.9204]
[1777668315653,26.69,77976.55,71.8,0.31274,0.00017,26.9204]
[1777668320891,26.69,77983.21,71.8,0.31391,0.00017,26.96595]
[1777668321929,26.69,77983.42,71.8,0.31395,0.00017,26.9674]
[1777668326705,26.69,77983.52,71.8,0.31397,0.00017,26.96816]
[1777668327380,26.69,77983.2,71.8,0.31391,0.00017,26.96603]
[1777668332419,26.7,77980.77,71.8,0.31347,0.00017,26.94633]
[1777668333725,26.7,77980.9,71.8,0.3135,0.00017,26.94726]
[1777668337740,26.7,77986.85,71.8,0.31454,0.00017,26.98768]
[1777668339744,26.7,77998.7,71.8,0.31662,0.00018,27.06753]
[1777668343028,26.7,78006.99,71.8,0.31807,0.00018,27.12296]
[1777668344724,26.7,78009.01,71.8,0.31842,0.00018,27.13638]
[1777668344938,26.7,78010.2,71.8,0.31863,0.00018,27.14425]
[1777668344945,26.7,78010.2,71.8,0.31863,0.00018,27.14425]
[1777668345510,26.69,78013.1,71.8,0.31914,0.00018,27.16347]
[1777668346847,26.69,78017.16,71.8,0.31986,0.00018,27.19037]
[1777668352559,26.69,78022.79,71.8,0.32084,0.00018,27.2272]
[1777668353033,26.69,78022.79,71.8,0.32084,0.00018,27.2272]
[1777668354251,26.69,78023.36,71.8,0.32094,0.00018,27.23087]
[1777668354970,26.69,78021.21,71.8,0.32055,0.00018,27.21662]
[1777668360143,26.69,78020.49,71.8,0.32042,0.00018,27.21153]
[1777668360506,26.69,78020.49,71.8,0.32042,0.00018,27.21153]
[1777668360746,26.69,78020.49,71.8,0.32042,0.00018,27.21153]
[1777668362631,26.69,78007.24,71.8,0.31808,0.00018,27.12345]
[1777668367550,26.69,78004.69,71.8,0.31764,0.00018,27.10655]
[1777668372760,26.69,78003.97,71.8,0.31752,0.00018,27.102]
[1777668372922,26.69,78003.9,71.8,0.31751,0.00018,27.10159]
[1777668373708,26.69,78004.2,71.8,0.31756,0.00018,27.10366]
[1777668379750,26.69,78003.99,71.8,0.31753,0.00018,27.10235]
[1777668384785,26.69,78003.9,71.8,0.31752,0.00018,27.10189]
[1777668390828,26.69,78005.15,71.8,0.31774,0.00018,27.11046]
[1777668399308,26.69,78005.15,71.8,0.31774,0.00018,27.11046]
[1777668399357,26.69,78005.15,71.8,0.31774,0.00018,27.11046]
[1777668399439,26.69,78005.15,71.8,0.31774,0.00018,27.11046]
[1777668399482,26.7,78005.15,71.8,0.31773,0.00018,27.10742]
[1777668400755,26.7,78014.38,71.8,0.31936,0.00018,27.16896]
[1777668401505,26.7,78023.94,71.8,0.32104,0.00018,27.23219]
[1777668407208,26.7,78018.57,71.8,0.3201,0.00018,27.19678]
[1777668407433,26.7,78018.57,71.8,0.3201,0.00018,27.19678]
[1777668407527,26.7,78018.3,71.8,0.32005,0.00018,27.19506]
[1777668408351,26.7,78018.3,71.8,0.32005,0.00018,27.19506]
[1777668408408,26.7,78009.46,71.8,0.31849,0.00018,27.13636]
[1777668413990,26.7,78005.52,71.8,0.31781,0.00018,27.11029]
[1777668419025,26.7,78009.88,71.8,0.31858,0.00018,27.13949]
[1777668424060,26.7,78013.99,71.8,0.31931,0.00018,27.16698]
[1777668429287,26.7,78012.48,71.8,0.31904,0.00018,27.15702]
[1777668436439,26.7,78012.34,71.8,0.31902,0.00018,27.1562]
[1777668437664,26.7,78012.48,71.8,0.31905,0.00018,27.15722]
[1777668443193,26.7,78017.93,71.8,0.32001,0.00018,27.19346]
[1777668443912,26.7,78017.93,71.8,0.32001,0.00018,27.19346]
[1777668450304,26.7,78019.38,71.8,0.32026,0.00018,27.20297]
[1777668457291,26.7,78020.55,71.8,0.32045,0.00018,27.2071]
[1777668462155,26.7,78020.01,71.8,0.32035,0.00018,27.20341]
[1777668467361,26.7,78017.81,71.8,0.31995,0.00018,27.18855]
[1777668473403,26.7,78017.51,71.8,0.31989,0.00018,27.18632]
[1777668478438,26.7,78014.58,71.8,0.31937,0.00018,27.16672]
[1777668483473,26.69,78019.15,71.8,0.32017,0.00018,27.19683]
[1777668488508,26.69,78019.7,71.8,0.32026,0.00018,27.20021]
[1777668494553,26.69,78020.88,71.8,0.32046,0.00018,27.20768]
[1777668499588,26.69,78017.48,71.8,0.31985,0.00018,27.18491]
[1777668500737,26.69,78017.48,71.8,0.31985,0.00018,27.18491]
[1777668506636,26.69,78021.57,71.8,0.32056,0.00018,27.21145]
[1777668509873,26.69,78021.36,71.8,0.32052,0.00018,27.20992]
[1777668509878,26.69,78021.36,71.8,0.32052,0.00018,27.20992]
[1777668509891,26.69,78023.5,71.8,0.32089,0.00018,27.22395]
[1777668515701,26.69,78022.38,71.8,0.32067,0.00018,27.21289]
[1777668519711,26.69,78017.44,71.8,0.31979,0.00018,27.1801]
[1777668524764,26.69,78017.68,71.8,0.31983,0.00018,27.18152]
[1777668526101,26.69,78017.4,71.8,0.31978,0.00018,27.17964]
[1777668526827,26.69,78017.4,71.8,0.31978,0.00018,27.17964]
[1777668526890,26.69,78015.35,71.8,0.31942,0.00018,27.16602]
[1777668534834,26.68,78012.42,71.8,0.31889,0.00018,27.14624]
[1777668540876,26.68,78015.39,71.8,0.31941,0.00018,27.16582]
[1777668543915,26.68,78014.96,71.8,0.31934,0.00018,27.16294]
[1777668543937,26.68,78014.96,71.8,0.31934,0.00018,27.16294]
[1777668544164,26.68,78014.96,71.8,0.31934,0.00018,27.16292]
[1777668544225,26.68,78014.96,71.8,0.31934,0.00018,27.16292]
[1777668544355,26.68,78014.96,71.8,0.31934,0.00018,27.16292]
[1777668544768,26.68,78014.96,71.8,0.31934,0.00018,27.16292]
[1777668544787,26.68,78014.96,71.8,0.31934,0.00018,27.16292]
[1777668544907,26.68,77984.29,71.8,0.31395,0.00017,26.95702]
[1777668545259,26.68,77984.29,71.8,0.31395,0.00017,26.95702]
[1777668545914,26.68,77978.8,71.8,0.31299,0.00017,26.91977]
[1777668546456,26.68,77978.8,71.8,0.31299,0.00017,26.91977]
[1777668546519,26.68,77978.8,71.8,0.31299,0.00017,26.91977]
[1777668548035,26.68,77978.81,71.8,0.313,0.00017,26.91994]
[1777668550135,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550145,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550174,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550227,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550429,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550666,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668550747,26.68,77979.23,71.8,0.31307,0.00017,26.92285]
[1777668551894,26.68,77962.34,71.8,0.31013,0.00017,26.80731]
[1777668551956,26.68,77951.05,71.8,0.30817,0.00017,26.72915]
[1777668554054,26.69,77949.29,71.8,0.30788,0.00017,26.71735]
[1777668559535,26.69,77949.67,71.8,0.30797,0.00017,26.72091]
[1777668559703,26.69,77949.67,71.8,0.30797,0.00017,26.72091]
[1777668561708,26.69,77949.5,71.8,0.30795,0.00017,26.72017]
[1777668565098,26.69,77948.4,71.8,0.30778,0.00017,26.7134]
[1777668565733,26.7,77948.15,71.8,0.30775,0.00017,26.7121]
[1777668567070,26.7,77958.81,71.8,0.30961,0.00017,26.78627]
[1777668572325,26.7,77951.8,71.8,0.30839,0.00017,26.73515]
[1777668578153,26.71,77950.66,71.8,0.30824,0.00017,26.72885]
[1777668583532,26.71,77957.97,71.8,0.30953,0.00017,26.78047]
[1777668589230,26.71,77961.28,71.8,0.31013,0.00017,26.80403]
[1777668594265,26.72,77954.19,71.8,0.30892,0.00017,26.75585]
[1777668600307,26.72,77955.57,71.8,0.30919,0.00017,26.76655]
[1777668603328,26.72,77966.34,71.8,0.31107,0.00017,26.84124]
[1777668608822,26.72,77966.39,71.8,0.31109,0.00017,26.84203]
[1777668614405,26.73,77967.7,71.8,0.31134,0.00017,26.85163]
[1777668615891,26.73,77967.7,71.8,0.31134,0.00017,26.85163]
[1777668615909,26.73,77967.7,71.8,0.31134,0.00017,26.85163]
[1777668616163,26.73,77967.46,71.8,0.3113,0.00017,26.85006]
[1777668618868,26.73,77975.2,71.8,0.31265,0.00017,26.90315]
[1777668624476,26.73,77984.64,71.8,0.31431,0.00017,26.96754]
[1777668629511,26.73,77984.43,71.8,0.31427,0.00017,26.96613]
[1777668632123,26.73,77984.48,71.8,0.31426,0.00017,26.9631]
[1777668632230,26.73,77984.48,71.8,0.31426,0.00017,26.9631]
[1777668635163,26.73,77969.54,71.8,0.31166,0.00017,26.86154]
[1777668641595,26.73,77965.35,71.8,0.31095,0.00017,26.83351]
[1777668648644,26.73,77964.83,71.8,0.31087,0.00017,26.83062]
[1777668653678,26.74,77960.01,71.8,0.31005,0.00017,26.79807]
[1777668659720,26.74,77959.63,71.8,0.31001,0.00017,26.79621]
[1777668664756,26.74,77960.2,71.8,0.31012,0.00017,26.80077]
[1777668669792,26.75,77958.29,71.8,0.30981,0.00017,26.7883]
[1777668674827,26.75,77957.41,71.8,0.30968,0.00017,26.78296]
[1777668679864,26.75,77956.15,71.8,0.30948,0.00017,26.77501]
[1777668685906,26.75,77956.24,71.8,0.30952,0.00017,26.77656]
[1777668690941,26.76,77956.73,71.8,0.30962,0.00017,26.78068]
[1777668696983,26.76,77956.32,71.8,0.30955,0.00017,26.77532]
[1777668702019,26.76,77956.13,71.8,0.30954,0.00017,26.77476]
[1777668707054,26.77,77956.16,71.8,0.30957,0.00017,26.77571]
[1777668709105,26.77,77955.74,71.8,0.3095,0.00017,26.77296]
[1777668720530,26.77,77955.85,71.8,0.30953,0.00017,26.77432]
[1777668722013,26.77,77955.85,71.8,0.30957,0.00017,26.77564]
[1777668722063,26.77,77955.85,71.8,0.30957,0.00017,26.77564]
[1777668722114,26.77,77957.8,71.8,0.30991,0.00017,26.7892]
[1777668723334,26.77,77957.84,71.8,0.30992,0.00017,26.78947]
[1777668723378,26.77,77957.84,71.8,0.30992,0.00017,26.78947]
[1777668728217,26.78,77949.29,71.8,0.30844,0.00017,26.73088]
[1777668733492,26.78,77945.37,71.8,0.30779,0.00017,26.70447]
[1777668733735,26.78,77945.37,71.8,0.30779,0.00017,26.70447]
[1777668733813,26.78,77945.37,71.8,0.30779,0.00017,26.70447]
[1777668734046,26.78,77945.37,71.8,0.30779,0.00017,26.70447]
[1777668734205,26.78,77944.42,71.8,0.30763,0.00017,26.69803]
[1777668734347,26.78,77944.42,71.8,0.30763,0.00017,26.69803]
[1777668734881,26.78,77944.42,71.8,0.30763,0.00017,26.69803]
[1777668735018,26.78,77944.42,71.8,0.30763,0.00017,26.69803]
[1777668735120,26.78,77929.45,71.8,0.30505,0.00017,26.59375]
[1777668735253,26.78,77918.51,71.8,0.30316,0.00017,26.51676]
[1777668736860,26.78,77918.51,71.8,0.30316,0.00017,26.51676]
[1777668736916,26.78,77918.51,71.8,0.30316,0.00017,26.51676]
[1777668736918,26.78,77918.51,71.8,0.30316,0.00017,26.51676]
[1777668737034,26.78,77918.12,71.8,0.30311,0.00017,26.51444]
[1777668738353,26.78,77915.77,71.8,0.3027,0.00017,26.49782]
[1777668738366,26.78,77915.77,71.8,0.3027,0.00017,26.49782]
[1777668738385,26.78,77915.77,71.8,0.3027,0.00017,26.49782]
[1777668738387,26.78,77915.77,71.8,0.3027,0.00017,26.49782]
[1777668738433,26.78,77915.77,71.8,0.3027,0.00017,26.49782]
[1777668738915,26.78,77912.55,71.8,0.30215,0.00017,26.47485]
[1777668739515,26.78,77912.55,71.8,0.30215,0.00017,26.47485]
[1777668739524,26.78,77912.55,71.8,0.30215,0.00017,26.47485]
[1777668739585,26.78,77912.55,71.8,0.30215,0.00017,26.47485]
[1777668739644,26.78,77912.55,71.8,0.30215,0.00017,26.47485]
[1777668739851,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668740541,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668740593,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668740623,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668740645,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668741086,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668741124,26.78,77905.57,71.8,0.30094,0.00017,26.42505]
[1777668741113,26.78,77893.27,71.8,0.29883,0.00017,26.33689]
[1777668741189,26.78,77893.27,71.8,0.29883,0.00017,26.33689]
[1777668741253,26.78,77893.27,71.8,0.29883,0.00017,26.33689]
[1777668741285,26.78,77893.27,71.8,0.29883,0.00017,26.33689]
[1777668741593,26.78,77893.27,71.8,0.29883,0.00017,26.33689]
[1777668741772,26.78,77878.48,71.8,0.29631,0.00017,26.23002]
[1777668742669,26.78,77878.48,71.8,0.29631,0.00017,26.23002]
[1777668742864,26.78,77867.81,71.8,0.29449,0.00017,26.15231]
[1777668743727,26.78,77867.81,71.8,0.29449,0.00017,26.15231]
[1777668743932,26.78,77863.18,71.8,0.2937,0.00017,26.11832]
[1777668744190,26.78,77863.18,71.8,0.2937,0.00017,26.11832]
[1777668747340,26.78,77873.56,71.8,0.29545,0.00017,26.19357]
[1777668748785,26.78,77873.56,71.8,0.29545,0.00017,26.19357]
[1777668748790,26.78,77873.56,71.8,0.29545,0.00017,26.19357]
[1777668748884,26.77,77870.55,71.8,0.29493,0.00017,26.17129]
[1777668749697,26.77,77870.55,71.8,0.29493,0.00017,26.17129]
[1777668752842,26.77,77866.26,71.8,0.29418,0.00017,26.13634]
[1777668753096,26.77,77866.19,71.8,0.29416,0.00017,26.13577]
[1777668754967,26.77,77862.49,71.8,0.29353,0.00017,26.10862]
[1777668754977,26.77,77859.55,71.8,0.29303,0.00017,26.08701]
[1777668755476,26.77,77859.55,71.8,0.29303,0.00017,26.08701]
[1777668756135,26.77,77860.23,71.8,0.29315,0.00017,26.09198]
[1777668757184,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757196,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757234,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757253,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757426,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757541,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757564,26.77,77858.31,71.8,0.29282,0.00017,26.0779]
[1777668757919,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758309,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758572,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758618,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758721,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758827,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758844,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668759085,26.77,77852.08,71.8,0.29177,0.00017,26.03203]
[1777668758935,26.77,77846.3,71.8,0.29079,0.00017,25.98921]
[1777668759936,26.77,77846.3,71.8,0.29079,0.00017,25.98921]
[1777668759967,26.77,77846.3,71.8,0.29079,0.00017,25.98921]
[1777668759974,26.77,77818.41,71.8,0.2861,0.00017,25.78148]
[1777668760502,26.77,77818.41,71.8,0.2861,0.00017,25.78148]
[1777668760863,26.77,77818.41,71.8,0.2861,0.00017,25.78148]
[1777668761149,26.77,77811.97,71.8,0.285,0.00017,25.73244]
[1777668761323,26.77,77811.97,71.8,0.285,0.00017,25.73244]
[1777668761383,26.77,77811.97,71.8,0.285,0.00017,25.73244]
[1777668762522,26.77,77805.01,71.8,0.28382,0.00017,25.67927]
[1777668764323,26.77,77807.05,71.8,0.28418,0.00017,25.69529]
[1777668766577,26.77,77807.15,71.8,0.28421,0.00017,25.69662]
[1777668767039,26.77,77803.86,71.8,0.28366,0.00017,25.67173]
[1777668767459,26.77,77803.86,71.8,0.28366,0.00017,25.67173]
[1777668768065,26.77,77803.86,71.8,0.28366,0.00017,25.67173]
[1777668768107,26.77,77803.86,71.8,0.28366,0.00017,25.67173]
[1777668768126,26.77,77803.86,71.8,0.28366,0.00017,25.67173]
[1777668768120,26.77,77796.54,71.8,0.28242,0.00017,25.61546]
[1777668768195,26.77,77796.54,71.8,0.28242,0.00017,25.61546]
[1777668768343,26.77,77796.54,71.8,0.28242,0.00017,25.61546]
[1777668769012,26.77,77796.54,71.8,0.28242,0.00017,25.61546]
[1777668770190,26.77,77787.29,71.8,0.28087,0.00017,25.54464]
[1777668771004,26.77,77787.29,71.8,0.28087,0.00017,25.54464]
[1777668771015,26.77,77787.29,71.8,0.28087,0.00017,25.54464]
[1777668771084,26.77,77787.29,71.8,0.28087,0.00017,25.54464]
[1777668771146,26.77,77784.46,71.8,0.28041,0.00017,25.52319]
[1777668771378,26.77,77784.46,71.8,0.28041,0.00017,25.52319]
[1777668771392,26.77,77784.46,71.8,0.28041,0.00017,25.52319]
[1777668772161,26.77,77784.46,71.8,0.28041,0.00017,25.52319]
[1777668772085,26.77,77795.7,71.8,0.28229,0.00017,25.60924]
[1777668773847,26.77,77800.63,71.8,0.28311,0.00017,25.64674]
[1777668773882,26.77,77800.63,71.8,0.28311,0.00017,25.64674]
[1777668774104,26.77,77799.19,71.8,0.28287,0.00017,25.63579]
[1777668775158,26.77,77789.96,71.8,0.28133,0.00017,25.56553]
[1777668775235,26.77,77789.96,71.8,0.28133,0.00017,25.56553]
[1777668780587,26.77,77787.84,71.8,0.28098,0.00017,25.54942]
[1777668781549,26.77,77787.27,71.8,0.28088,0.00017,25.54509]
[1777668781884,26.77,77787.27,71.8,0.28088,0.00017,25.54509]
[1777668781939,26.77,77781.07,71.8,0.27985,0.00017,25.49768]
[1777668784009,26.77,77778.31,71.8,0.27939,0.00017,25.47629]
[1777668784032,26.77,77778.31,71.8,0.27939,0.00017,25.47629]
[1777668784103,26.77,77778.31,71.8,0.27939,0.00017,25.47629]
[1777668784120,26.77,77778.31,71.8,0.27939,0.00017,25.47629]
[1777668784115,26.77,77776.73,71.8,0.27913,0.00017,25.46415]
[1777668784606,26.77,77788.91,71.8,0.28115,0.00017,25.55747]
[1777668785244,26.77,77788.91,71.8,0.28115,0.00017,25.55747]
[1777668786585,26.77,77792.86,71.8,0.28181,0.00017,25.58759]
[1777668786620,26.77,77793.37,71.8,0.2819,0.00017,25.59146]
[1777668787697,26.77,77793.37,71.8,0.2819,0.00017,25.59146]
[1777668787953,26.77,77793.37,71.8,0.2819,0.00017,25.59146]
[1777668789556,26.77,77783.02,71.8,0.28017,0.00017,25.51245]
[1777668789891,26.77,77783.02,71.8,0.28017,0.00017,25.51245]
[1777668790199,26.77,77783.02,71.8,0.28017,0.00017,25.51245]
[1777668790119,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668790590,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668790763,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668790888,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668791031,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668791191,26.77,77781.61,71.8,0.27994,0.00017,25.50169]
[1777668791132,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668791520,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668791533,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668791589,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668791886,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668792089,26.77,77779.75,71.8,0.27963,0.00017,25.48752]
[1777668792160,26.77,77778.78,71.8,0.27948,0.00017,25.48015]
[1777668792620,26.77,77778.78,71.8,0.27948,0.00017,25.48015]
[1777668792790,26.77,77778.78,71.8,0.27948,0.00017,25.48015]
[1777668792805,26.77,77762.33,71.8,0.27676,0.00017,25.35352]
[1777668797841,26.78,77755.63,71.8,0.27569,0.00016,25.30359]
[1777668800432,26.78,77760.29,71.8,0.27648,0.00016,25.34045]
[1777668800477,26.78,77760.29,71.8,0.27648,0.00016,25.34045]
[1777668800510,26.78,77760.29,71.8,0.27648,0.00016,25.34045]
[1777668800723,26.78,77770.87,71.8,0.27823,0.00017,25.42215]
[1777668803266,26.78,77774.41,71.8,0.27882,0.00017,25.44961]
[1777668803546,26.78,77774.41,71.8,0.27882,0.00017,25.44961]
[1777668808493,26.78,77774.68,71.8,0.27887,0.00017,25.45216]
[1777668809052,26.78,77774.68,71.8,0.27887,0.00017,25.45216]
[1777668809374,26.78,77768.08,71.8,0.27778,0.00017,25.40147]
[1777668809962,26.78,77768.08,71.8,0.27778,0.00017,25.40147]
[1777668810613,26.78,77762.58,71.8,0.27688,0.00017,25.35908]
[1777668810624,26.78,77762.58,71.8,0.27688,0.00017,25.35908]
[1777668811776,26.78,77768.38,71.8,0.27784,0.00017,25.40394]
[1777668811875,26.78,77768.38,71.8,0.27784,0.00017,25.40394]
[1777668812141,26.78,77768.38,71.8,0.27784,0.00017,25.40394]
[1777668812160,26.78,77768.38,71.8,0.27784,0.00017,25.40394]
[1777668812198,26.78,77774.79,71.8,0.27888,0.00017,25.44992]
[1777668813183,26.78,77774.79,71.8,0.27888,0.00017,25.44992]
[1777668812807,26.78,77794.83,71.8,0.28221,0.00017,25.60311]
[1777668813272,26.78,77794.83,71.8,0.28221,0.00017,25.60311]
[1777668813925,26.78,77794.83,71.8,0.28221,0.00017,25.60311]
[1777668814170,26.78,77794.83,71.8,0.28221,0.00017,25.60311]
[1777668814178,26.78,77794.83,71.8,0.28221,0.00017,25.60311]
[1777668814026,26.78,77801.48,71.8,0.28332,0.00017,25.6536]
[1777668815188,26.78,77801.48,71.8,0.28332,0.00017,25.6536]
[1777668815828,26.78,77808.7,71.8,0.28453,0.00017,25.70831]
[1777668819616,26.78,77806.99,71.8,0.28425,0.00017,25.69585]
[1777668819679,26.78,77806.99,71.8,0.28425,0.00017,25.69585]
[1777668820208,26.78,77806.99,71.8,0.28425,0.00017,25.69585]
[1777668823134,26.79,77807.92,71.8,0.28442,0.00017,25.70332]
[1777668823564,26.79,77807.81,71.8,0.2844,0.00017,25.70264]
[1777668823884,26.79,77804.9,71.8,0.28392,0.00017,25.68082]
[1777668824379,26.79,77804.9,71.8,0.28392,0.00017,25.68082]
[1777668829455,26.79,77798.71,71.8,0.2829,0.00017,25.63436]
[1777668830129,26.79,77798.71,71.8,0.2829,0.00017,25.63436]
[1777668830820,26.79,77797.43,71.8,0.28269,0.00017,25.62475]
[1777668831131,26.79,77807.68,71.8,0.2844,0.00017,25.7024]
[1777668832413,26.79,77811.0,71.8,0.28496,0.00017,25.72752]
[1777668833125,26.79,77817.84,71.8,0.2861,0.00017,25.779]
[1777668833954,26.79,77817.84,71.8,0.2861,0.00017,25.779]
[1777668834195,26.79,77817.84,71.8,0.2861,0.00017,25.779]
[1777668834962,26.79,77832.5,71.8,0.28857,0.00017,25.88864]
[1777668835295,26.79,77832.5,71.8,0.28857,0.00017,25.88864]
[1777668836082,26.79,77832.5,71.8,0.28857,0.00017,25.88864]
[1777668836173,26.79,77832.5,71.8,0.28857,0.00017,25.88864]
[1777668837665,26.79,77835.14,71.8,0.28901,0.00017,25.90818]
[1777668837847,26.79,77835.14,71.8,0.28901,0.00017,25.90818]
[1777668837878,26.79,77835.14,71.8,0.28901,0.00017,25.90818]
[1777668837983,26.79,77835.57,71.8,0.28908,0.00017,25.91132]
[1777668838311,26.79,77835.57,71.8,0.28908,0.00017,25.91132]
[1777668838378,26.79,77835.57,71.8,0.28908,0.00017,25.91132]
[1777668843897,26.79,77841.15,71.8,0.29002,0.00017,25.95258]
[1777668846039,26.79,77830.1,71.8,0.28815,0.00017,25.87041]
[1777668846379,26.79,77830.1,71.8,0.28815,0.00017,25.87041]
[1777668846965,26.79,77830.1,71.8,0.28815,0.00017,25.87041]
[1777668846974,26.79,77830.1,71.8,0.28815,0.00017,25.87041]
[1777668847924,26.79,77823.21,71.8,0.287,0.00017,25.81899]
[1777668848053,26.79,77820.92,71.8,0.28661,0.00017,25.80192]
[1777668851055,26.79,77823.25,71.8,0.28701,0.00017,25.81945]
[1777668856108,26.79,77829.21,71.8,0.28801,0.00017,25.86397]
[1777668861144,26.79,77827.09,71.8,0.28765,0.00017,25.84796]
[1777668866190,26.79,77830.25,71.8,0.28818,0.00017,25.87144]
[1777668871216,26.79,77835.45,71.8,0.28903,0.00017,25.90647]
[1777668874052,26.79,77835.86,71.8,0.28909,0.00017,25.90936]
[1777668874237,26.79,77839.84,71.8,0.28976,0.00017,25.93882]
[1777668874378,26.79,77839.84,71.8,0.28976,0.00017,25.93882]
[1777668875284,26.79,77839.84,71.8,0.28976,0.00017,25.93882]
[1777668875681,26.79,77841.83,71.8,0.29009,0.00017,25.95352]
[1777668877636,26.79,77839.49,71.8,0.2897,0.00017,25.93609]
[1777668877685,26.79,77839.49,71.8,0.2897,0.00017,25.93609]
[1777668878265,26.79,77838.08,71.8,0.28946,0.00017,25.92555]
[1777668883300,26.78,77835.62,71.8,0.28903,0.00017,25.90668]
[1777668888335,26.78,77835.41,71.8,0.28898,0.00017,25.90465]
[1777668891850,26.78,77835.89,71.8,0.28906,0.00017,25.90802]
[1777668893335,26.78,77839.41,71.8,0.28965,0.00017,25.93399]
[1777668893370,26.78,77843.64,71.8,0.29036,0.00017,25.96529]
[1777668898405,26.78,77847.09,71.8,0.29093,0.00017,25.99038]
[1777668900680,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668900710,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668900745,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668900805,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668900836,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668900916,26.78,77847.66,71.8,0.29103,0.00017,25.99449]
[1777668901257,26.78,77847.98,71.8,0.29108,0.00017,25.99674]
[1777668901593,26.78,77847.98,71.8,0.29108,0.00017,25.99674]
[1777668901657,26.78,77838.08,71.8,0.2894,0.00017,25.92322]
[1777668903127,26.78,77838.08,71.8,0.2894,0.00017,25.92322]
[1777668903963,26.78,77833.06,71.8,0.28855,0.00017,25.88577]
[1777668905116,26.78,77832.48,71.8,0.28845,0.00017,25.88135]
[1777668907478,26.78,77829.07,71.8,0.28787,0.00017,25.85566]
[1777668907900,26.78,77829.07,71.8,0.28787,0.00017,25.85566]
[1777668907999,26.78,77833.72,71.8,0.28866,0.00017,25.89024]
[1777668908365,26.78,77833.72,71.8,0.28866,0.00017,25.89024]
[1777668908591,26.78,77840.85,71.8,0.28986,0.00017,25.94319]
[1777668911658,26.78,77848.56,71.8,0.29115,0.00017,26.00011]
[1777668911685,26.78,77848.8,71.8,0.29119,0.00017,26.0018]
[1777668914140,26.78,77849.07,71.8,0.29124,0.00017,26.00378]
[1777668914180,26.78,77849.11,71.8,0.29125,0.00017,26.00406]
[1777668915529,26.78,77846.55,71.8,0.29081,0.00017,25.98508]
[1777668915538,26.78,77846.63,71.8,0.29082,0.00017,25.98562]
[1777668920573,26.77,77849.26,71.8,0.29127,0.00017,26.00495]
[1777668925608,26.77,77850.2,71.8,0.29142,0.00017,26.01162]
[1777668927937,26.77,77849.94,71.8,0.29137,0.00017,26.00965]
[1777668928039,26.77,77850.33,71.8,0.29144,0.00017,26.01247]
[1777668930500,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930525,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930530,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930632,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930685,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930747,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668930860,26.77,77854.81,71.8,0.29219,0.00017,26.04534]
[1777668933939,26.77,77860.32,71.8,0.2931,0.00017,26.08217]
[1777668934282,26.77,77860.32,71.8,0.2931,0.00017,26.08217]
[1777668934326,26.77,77860.32,71.8,0.2931,0.00017,26.08217]
[1777668934269,26.77,77863.03,71.8,0.29356,0.00017,26.10196]
[1777668934380,26.77,77863.03,71.8,0.29356,0.00017,26.10196]
[1777668935112,26.77,77863.03,71.8,0.29356,0.00017,26.10196]
[1777668935312,26.77,77872.18,71.8,0.29511,0.00017,26.1687]
[1777668935416,26.77,77872.18,71.8,0.29511,0.00017,26.1687]
[1777668937130,26.77,77874.1,71.8,0.29544,0.00017,26.18257]
[1777668937808,26.77,77879.54,71.8,0.29636,0.00017,26.22194]
[1777668937900,26.77,77879.54,71.8,0.29636,0.00017,26.22194]
[1777668939376,26.77,77881.51,71.8,0.29669,0.00017,26.23608]
[1777668944143,26.77,77880.38,71.8,0.29649,0.00017,26.22766]
[1777668944153,26.77,77880.38,71.8,0.29649,0.00017,26.22766]
[1777668944160,26.77,77880.38,71.8,0.29649,0.00017,26.22766]
[1777668944261,26.77,77880.77,71.8,0.29656,0.00017,26.23043]
[1777668947008,26.77,77875.99,71.8,0.29574,0.00017,26.19557]
[1777668948109,26.77,77875.59,71.8,0.29567,0.00017,26.19258]
[1777668953734,26.77,77876.89,71.8,0.29587,0.00017,26.20117]
[1777668954887,26.77,77871.07,71.8,0.29488,0.00017,26.15872]
[1777668960854,26.77,77875.62,71.8,0.29565,0.00017,26.19162]
[1777668965889,26.76,77873.4,71.8,0.29527,0.00017,26.17537]
[1777668967687,26.76,77871.21,71.8,0.29489,0.00017,26.15941]
[1777668972939,26.76,77864.02,71.8,0.29367,0.00017,26.10691]
[1777668977974,26.77,77863.14,71.8,0.29352,0.00017,26.10053]
[1777668980524,26.77,77862.73,71.8,0.29345,0.00017,26.09756]
[1777668986030,26.76,77863.29,71.8,0.29354,0.00017,26.10136]
[1777668992072,26.76,77865.35,71.8,0.29386,0.00017,26.11261]
[1777668997107,26.76,77867.15,71.8,0.29416,0.00017,26.12537]
[1777669002142,26.76,77870.47,71.8,0.29471,0.00017,26.14906]
[1777669007177,26.76,77869.58,71.8,0.29454,0.00017,26.142]
[1777669011779,26.76,77871.88,71.8,0.29492,0.00017,26.15827]
[1777669017247,26.75,77867.75,71.8,0.29421,0.00017,26.12769]
[1777669018764,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669018848,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669018867,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669018935,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669019040,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669019141,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669019185,26.75,77867.91,71.8,0.29424,0.00017,26.12882]
[1777669019398,26.75,77853.22,71.8,0.29174,0.00017,26.02101]
[1777669019727,26.75,77853.22,71.8,0.29174,0.00017,26.02101]
[1777669019737,26.75,77853.22,71.8,0.29174,0.00017,26.02101]
[1777669019901,26.75,77853.22,71.8,0.29174,0.00017,26.02101]
[1777669019902,26.75,77853.22,71.8,0.29174,0.00017,26.02101]
[1777669020269,26.75,77825.15,71.8,0.28701,0.00017,25.81224]
[1777669020728,26.75,77825.15,71.8,0.28701,0.00017,25.81224]
[1777669020734,26.75,77825.15,71.8,0.28701,0.00017,25.81224]
[1777669020760,26.75,77825.15,71.8,0.28701,0.00017,25.81224]
[1777669021436,26.75,77825.15,71.8,0.28701,0.00017,25.81224]
[1777669022283,26.75,77821.8,71.8,0.28644,0.00017,25.78686]
[1777669027324,26.75,77826.65,71.8,0.28724,0.00017,25.82272]
[1777669028301,26.75,77826.65,71.8,0.28724,0.00017,25.82272]
[1777669031767,26.75,77826.51,71.8,0.28721,0.00017,25.82127]
[1777669037441,26.75,77827.71,71.8,0.2874,0.00017,25.82978]
[1777669038334,26.75,77827.76,71.8,0.2874,0.00017,25.83006]
[1777669038349,26.75,77827.76,71.8,0.2874,0.00017,25.83006]
[1777669038402,26.75,77834.4,71.8,0.28852,0.00017,25.87954]
[1777669038991,26.75,77834.4,71.8,0.28852,0.00017,25.87954]
[1777669039311,26.75,77834.4,71.8,0.28852,0.00017,25.87954]
[1777669039385,26.75,77834.4,71.8,0.28852,0.00017,25.87954]
[1777669039391,26.75,77834.4,71.8,0.28852,0.00017,25.87954]
[1777669040108,26.75,77839.37,71.8,0.28936,0.00017,25.91646]
[1777669045176,26.75,77844.78,71.8,0.29027,0.00017,25.9565]
[1777669047472,26.75,77848.3,71.8,0.29086,0.00017,25.98238]
[1777669049106,26.75,77848.3,71.8,0.29086,0.00017,25.98238]
[1777669049111,26.75,77848.3,71.8,0.29086,0.00017,25.98238]
[1777669049361,26.75,77855.73,71.8,0.29211,0.00017,26.03715]
[1777669050661,26.75,77856.32,71.8,0.29221,0.00017,26.04146]
[1777669050867,26.75,77856.32,71.8,0.29221,0.00017,26.04146]
[1777669051394,26.75,77856.32,71.8,0.29221,0.00017,26.04146]
[1777669057537,26.75,77856.34,71.8,0.29219,0.00017,26.03787]
[1777669060270,26.75,77856.41,71.8,0.2922,0.00017,26.03834]
[1777669060311,26.75,77856.41,71.8,0.2922,0.00017,26.0383]
[1777669061590,26.75,77856.41,71.8,0.2922,0.00017,26.0383]
[1777669067607,26.74,77860.81,71.8,0.29294,0.00017,26.07031]
[1777669072053,26.74,77859.77,71.8,0.29276,0.00017,26.06252]
[1777669072083,26.74,77859.76,71.8,0.29275,0.00017,26.06241]
[1777669076249,26.74,77857.66,71.8,0.29239,0.00017,26.04673]
[1777669076357,26.74,77857.66,71.8,0.29239,0.00017,26.04673]
[1777669076657,26.74,77857.66,71.8,0.29239,0.00017,26.04673]
[1777669076721,26.74,77857.66,71.8,0.29239,0.00017,26.04673]
[1777669076731,26.74,77857.66,71.8,0.29239,0.00017,26.04673]
[1777669076998,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077253,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077280,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077346,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077470,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077487,26.74,77857.55,71.8,0.29237,0.00017,26.04585]
[1777669077430,26.74,77827.7,71.8,0.28733,0.00017,25.82435]
[1777669077957,26.74,77827.7,71.8,0.28733,0.00017,25.82435]
[1777669078112,26.74,77827.7,71.8,0.28733,0.00017,25.82435]
[1777669078415,26.74,77812.61,71.8,0.28479,0.00017,25.71074]
[1777669080415,26.74,77811.19,71.8,0.28456,0.00017,25.70002]
[1777669080440,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080629,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080633,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080711,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080779,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080794,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669080982,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669081067,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669081493,26.74,77809.17,71.8,0.28422,0.00017,25.68471]
[1777669081218,26.74,77818.91,71.8,0.28585,0.00017,25.75827]
[1777669081828,26.74,77818.91,71.8,0.28585,0.00017,25.75827]
[1777669082290,26.74,77818.91,71.8,0.28585,0.00017,25.75827]
[1777669082320,26.74,77818.91,71.8,0.28585,0.00017,25.75827]
[1777669082329,26.74,77842.51,71.8,0.28983,0.00017,25.93481]
[1777669082843,26.74,77842.51,71.8,0.28983,0.00017,25.93481]
[1777669083331,26.74,77842.51,71.8,0.28983,0.00017,25.93481]
[1777669083346,26.74,77842.51,71.8,0.28983,0.00017,25.93481]
[1777669083431,26.74,77832.6,71.8,0.28815,0.00017,25.86093]
[1777669085492,26.74,77834.1,71.8,0.28841,0.00017,25.87205]
[1777669085954,26.74,77833.26,71.8,0.28826,0.00017,25.8657]
[1777669086406,26.74,77837.45,71.8,0.28897,0.00017,25.89693]
[1777669087478,26.74,77837.45,71.8,0.28897,0.00017,25.89693]
[1777669087488,26.74,77837.45,71.8,0.28897,0.00017,25.89693]
[1777669087725,26.74,77846.35,71.8,0.29047,0.00017,25.96299]
[1777669088101,26.74,77850.53,71.8,0.29118,0.00017,25.99392]
[1777669091356,26.74,77850.79,71.8,0.29122,0.00017,25.99583]
[1777669096831,26.74,77853.99,71.8,0.29176,0.00017,26.0192]
[1777669100246,26.74,77853.74,71.8,0.29171,0.00017,26.01731]
[1777669100279,26.74,77853.74,71.8,0.29171,0.00017,26.01731]
[1777669100297,26.74,77853.02,71.8,0.29159,0.00017,26.01188]
[1777669105524,26.74,77853.39,71.8,0.29165,0.00017,26.01437]
[1777669107187,26.74,77856.14,71.8,0.29211,0.00017,26.0345]
[1777669107224,26.74,77859.62,71.8,0.2927,0.00017,26.06002]
[1777669107551,26.74,77859.62,71.8,0.2927,0.00017,26.06002]
[1777669112591,26.74,77864.45,71.8,0.29349,0.00017,26.09178]
[1777669114432,26.74,77864.52,71.8,0.2935,0.00017,26.09224]
[1777669115112,26.74,77864.59,71.8,0.29351,0.00017,26.0927]
[1777669117200,26.74,77864.72,71.8,0.29353,0.00017,26.09354]
[1777669124026,26.74,77867.82,71.8,0.29405,0.00017,26.11569]
[1777669129061,26.73,77870.21,71.8,0.29444,0.00017,26.13272]
[1777669130602,26.73,77871.56,71.8,0.29467,0.00017,26.14248]
[1777669131167,26.73,77871.56,71.8,0.29467,0.00017,26.14248]
[1777669134592,26.73,77871.96,71.8,0.29472,0.00017,26.14491]
[1777669139437,26.73,77869.28,71.8,0.29426,0.00017,26.12489]
[1777669145173,26.73,77871.55,71.8,0.29463,0.00017,26.14075]
[1777669150122,26.73,77872.65,71.8,0.2948,0.00017,26.14836]
[1777669153501,26.73,77870.01,71.8,0.29435,0.00017,26.12882]
[1777669159272,26.72,77872.48,71.8,0.29475,0.00017,26.1462]
[1777669164306,26.72,77874.66,71.8,0.29511,0.00017,26.16168]
[1777669166614,26.72,77875.76,71.8,0.29529,0.00017,26.16949]
[1777669171776,26.72,77877.53,71.8,0.29557,0.00017,26.17867]
[1777669172073,26.72,77877.53,71.8,0.29557,0.00017,26.17867]
[1777669172861,26.72,77877.57,71.8,0.29558,0.00017,26.17891]
[1777669173313,26.72,77877.57,71.8,0.29558,0.00017,26.17891]
[1777669173320,26.72,77877.57,71.8,0.29558,0.00017,26.17891]
[1777669173355,26.72,77877.57,71.8,0.29558,0.00017,26.17891]
[1777669173357,26.72,77877.57,71.8,0.29558,0.00017,26.17891]
[1777669173369,26.72,77878.22,71.8,0.29568,0.00017,26.18352]
[1777669175120,26.72,77879.16,71.8,0.29584,0.00017,26.1904]
[1777669176204,26.72,77880.66,71.8,0.2961,0.00017,26.20133]
[1777669176509,26.72,77880.66,71.8,0.2961,0.00017,26.20136]
[1777669178116,26.72,77883.41,71.8,0.29657,0.00017,26.2213]
[1777669183395,26.72,77885.56,71.8,0.29693,0.00017,26.23675]
[1777669184456,26.72,77885.7,71.8,0.29696,0.00017,26.23774]
[1777669184463,26.72,77885.7,71.8,0.29696,0.00017,26.23774]
[1777669184532,26.72,77885.88,71.8,0.29699,0.00017,26.23902]
[1777669189909,26.72,77884.14,71.8,0.29669,0.00017,26.2265]
[1777669193835,26.72,77883.41,71.8,0.29657,0.00017,26.22136]
[1777669194375,26.72,77883.41,71.8,0.29657,0.00017,26.22136]
[1777669194517,26.72,77880.26,71.8,0.29604,0.00017,26.19853]
[1777669195551,26.72,77880.26,71.8,0.29604,0.00017,26.19853]
[1777669195569,26.72,77880.26,71.8,0.29604,0.00017,26.19853]
[1777669196533,26.72,77878.37,71.8,0.29572,0.00017,26.18487]
[1777669196598,26.72,77877.49,71.8,0.29557,0.00017,26.17846]
[1777669202573,26.72,77870.71,71.8,0.29441,0.00017,26.12917]
[1777669207608,26.72,77872.43,71.8,0.29471,0.00017,26.14191]
[1777669212643,26.72,77871.71,71.8,0.29459,0.00017,26.13676]
[1777669213563,26.72,77871.71,71.8,0.29459,0.00017,26.13676]
[1777669213585,26.72,77871.71,71.8,0.29459,0.00017,26.13676]
[1777669213600,26.72,77871.71,71.8,0.29459,0.00017,26.13676]
[1777669213812,26.72,77871.71,71.8,0.29459,0.00017,26.13678]
[1777669214142,26.72,77871.71,71.8,0.29459,0.00017,26.13678]
[1777669214208,26.72,77871.71,71.8,0.29459,0.00017,26.13678]
[1777669214220,26.72,77871.71,71.8,0.29459,0.00017,26.13678]
[1777669214286,26.72,77871.71,71.8,0.29459,0.00017,26.13678]
[1777669214566,26.72,77866.45,71.8,0.2937,0.00017,26.09826]
[1777669214989,26.72,77866.45,71.8,0.2937,0.00017,26.09826]
[1777669215012,26.72,77866.45,71.8,0.2937,0.00017,26.09826]
[1777669215033,26.72,77866.45,71.8,0.2937,0.00017,26.09826]
[1777669215576,26.72,77855.51,71.8,0.29184,0.00017,26.01777]
[1777669215781,26.72,77855.51,71.8,0.29184,0.00017,26.01777]
[1777669216533,26.72,77864.69,71.8,0.2934,0.00017,26.08533]
[1777669222714,26.72,77872.78,71.8,0.29477,0.00017,26.14453]
[1777669228002,26.72,77872.78,71.8,0.29477,0.00017,26.14448]
[1777669236812,26.72,77874.32,71.8,0.29501,0.00017,26.15207]
[1777669243273,26.72,77874.81,71.8,0.29509,0.00017,26.15557]
[1777669248522,26.72,77873.36,71.8,0.29484,0.00017,26.14495]
[1777669253931,26.72,77873.72,71.8,0.2949,0.00017,26.14752]
[1777669256572,26.72,77873.95,71.8,0.29494,0.00017,26.14914]
[1777669256607,26.72,77873.95,71.8,0.29494,0.00017,26.14914]
[1777669259853,26.72,77882.79,71.8,0.29644,0.00017,26.21331]
[1777669265636,26.72,77883.42,71.8,0.29654,0.00017,26.21737]
[1777669269190,26.72,77884.38,71.8,0.29669,0.00017,26.22401]
[1777669269201,26.72,77884.38,71.8,0.29669,0.00017,26.22394]
[1777669276722,26.72,77885.53,71.8,0.29689,0.00017,26.23215]
[1777669282126,26.72,77885.53,71.8,0.29688,0.00017,26.23182]
[1777669286607,26.72,77885.53,71.8,0.29688,0.00017,26.23176]
[1777669286621,26.72,77885.53,71.8,0.29688,0.00017,26.23176]
[1777669286658,26.72,77885.53,71.8,0.29688,0.00017,26.23175]
[1777669287580,26.72,77885.53,71.8,0.29688,0.00017,26.23175]
[1777669287588,26.72,77885.53,71.8,0.29688,0.00017,26.23175]
[1777669295195,26.72,77880.07,71.8,0.29594,0.00017,26.18916]
[1777669295291,26.72,77880.39,71.8,0.29599,0.00017,26.19156]
[1777669298044,26.72,77883.95,71.8,0.29661,0.00017,26.21764]
[1777669298244,26.72,77886.52,71.8,0.29705,0.00017,26.23636]
[1777669303279,26.72,77890.32,71.8,0.2977,0.00017,26.26398]
[1777669308314,26.72,77890.23,71.8,0.29769,0.00017,26.26339]
[1777669313349,26.72,77890.7,71.8,0.29777,0.00017,26.26677]
[1777669318394,26.72,77890.47,71.8,0.29773,0.00017,26.26504]
[1777669323729,26.72,77893.12,71.8,0.29818,0.00017,26.28406]
[1777669331065,26.72,77893.12,71.8,0.29817,0.00017,26.28366]
[1777669331166,26.72,77893.12,71.8,0.29816,0.00017,26.28346]
[1777669332414,26.72,77893.12,71.8,0.29816,0.00017,26.28346]
[1777669332809,26.72,77894.76,71.8,0.29844,0.00017,26.29526]
[1777669332918,26.72,77894.76,71.8,0.29844,0.00017,26.29526]
[1777669332922,26.72,77894.76,71.8,0.29844,0.00017,26.29526]
[1777669333502,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334340,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334375,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334456,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334516,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334664,26.72,77917.4,71.8,0.30234,0.00017,26.45756]
[1777669334888,26.72,77920.38,71.8,0.30286,0.00017,26.47892]
[1777669334973,26.72,77920.38,71.8,0.30286,0.00017,26.47892]
[1777669335208,26.72,77920.38,71.8,0.30286,0.00017,26.47892]
[1777669335767,26.72,77930.86,71.8,0.30467,0.00017,26.55315]
[1777669336202,26.72,77930.86,71.8,0.30467,0.00017,26.55315]
[1777669336523,26.72,77930.86,71.8,0.30467,0.00017,26.55315]
[1777669336540,26.72,77930.86,71.8,0.30467,0.00017,26.55315]
[1777669336691,26.72,77930.86,71.8,0.30467,0.00017,26.55315]
[1777669339215,26.72,77935.72,71.8,0.30553,0.00017,26.58775]
[1777669339328,26.72,77935.72,71.8,0.30553,0.00017,26.58775]
[1777669339357,26.72,77935.72,71.8,0.30553,0.00017,26.58775]
[1777669339375,26.72,77935.72,71.8,0.30553,0.00017,26.58775]
[1777669339434,26.72,77935.72,71.8,0.30553,0.00017,26.58775]
[1777669339544,26.72,77943.49,71.8,0.30687,0.00017,26.64223]
[1777669342350,26.72,77947.43,71.8,0.30757,0.00017,26.67]
[1777669343939,26.72,77951.16,71.8,0.30822,0.00017,26.69621]
[1777669344030,26.72,77951.16,71.8,0.30822,0.00017,26.69621]
[1777669349749,26.73,77953.36,71.8,0.30862,0.00017,26.71201]
[1777669349766,26.73,77956.07,71.8,0.30909,0.00017,26.73089]
[1777669353375,26.73,77963.58,71.8,0.31039,0.00017,26.77973]
[1777669354092,26.73,77967.6,71.8,0.31109,0.00017,26.80746]
[1777669356380,26.73,77970.83,71.8,0.31166,0.00017,26.82979]
[1777669361698,26.73,77972.21,71.8,0.31192,0.00017,26.83972]
[1777669363712,26.73,77963.5,71.8,0.3104,0.00017,26.78019]
[1777669364430,26.73,77963.5,71.8,0.3104,0.00017,26.78019]
[1777669368710,26.73,77958.51,71.8,0.30955,0.00017,26.74637]
[1777669368962,26.73,77958.1,71.8,0.30948,0.00017,26.74371]
[1777669374416,26.74,77952.72,71.8,0.30857,0.00017,26.70751]
[1777669379840,26.74,77959.95,71.8,0.30986,0.00017,26.75844]
[1777669385539,26.75,77956.59,71.8,0.3093,0.00017,26.73612]
[1777669391469,26.75,77956.27,71.8,0.30927,0.00017,26.73488]
[1777669397950,26.76,77955.17,71.8,0.30912,0.00017,26.72916]
[1777669403992,26.76,77955.13,71.8,0.30915,0.00017,26.73012]
[1777669409160,26.76,77953.88,71.8,0.30895,0.00017,26.72213]
[1777669416076,26.77,77956.44,71.8,0.30942,0.00017,26.73827]
[1777669421111,26.77,77956.46,71.8,0.30946,0.00017,26.73942]
[1777669427153,26.78,77959.93,71.8,0.31009,0.00017,26.76452]
[1777669432189,26.78,77960.9,71.8,0.31028,0.00017,26.7721]
[1777669440281,26.79,77960.9,71.8,0.31031,0.00017,26.77299]
[1777669446288,26.79,77958.13,71.8,0.30987,0.00017,26.75577]
[1777669449851,26.79,77957.01,71.8,0.30969,0.00017,26.74847]
[1777669450316,26.8,77945.58,71.8,0.30772,0.00017,26.66993]
[1777669457365,26.8,77942.66,71.8,0.30727,0.00017,26.65164]
[1777669460247,26.81,77942.66,71.8,0.30728,0.00017,26.65223]
[1777669460645,26.81,77942.66,71.8,0.30728,0.00017,26.65223]
[1777669468443,26.82,77937.76,71.8,0.30651,0.00017,26.6209]
[1777669473101,26.82,77936.77,71.8,0.30635,0.00017,26.61188]
[1777669473118,26.82,77936.77,71.8,0.30635,0.00017,26.61188]
[1777669473970,26.82,77936.77,71.8,0.30636,0.00017,26.6122]
[1777669474485,26.82,77927.66,71.8,0.3048,0.00017,26.54887]
[1777669475425,26.82,77927.66,71.8,0.3048,0.00017,26.54887]
[1777669475555,26.82,77927.66,71.8,0.3048,0.00017,26.54887]
[1777669475839,26.83,77925.27,71.8,0.3044,0.00017,26.53249]
[1777669476658,26.83,77916.31,71.8,0.30286,0.00017,26.46974]
[1777669477781,26.83,77916.31,71.8,0.30286,0.00017,26.46974]
[1777669481380,26.83,77915.18,71.8,0.30271,0.00017,26.46323]
[1777669481426,26.83,77915.18,71.8,0.30271,0.00017,26.46323]
[1777669481429,26.83,77915.18,71.8,0.30271,0.00017,26.46323]
[1777669481596,26.83,77915.18,71.8,0.30271,0.00017,26.46323]
[1777669481742,26.83,77915.18,71.8,0.30271,0.00017,26.46323]
[1777669481843,26.83,77912.94,71.8,0.30233,0.00017,26.44777]
[1777669486137,26.84,77911.32,71.8,0.30209,0.00017,26.43758]
[1777669487874,26.84,77916.31,71.8,0.30295,0.00017,26.47316]
[1777669494518,26.85,77915.94,71.8,0.30294,0.00017,26.47262]
[1777669497678,26.85,77911.04,71.8,0.30212,0.00017,26.43893]
[1777669497691,26.85,77911.04,71.8,0.30212,0.00017,26.43893]
[1777669497896,26.85,77911.04,71.8,0.30212,0.00017,26.43893]
[1777669497713,26.85,77910.94,71.8,0.30211,0.00017,26.43854]
[1777669498281,26.85,77910.94,71.8,0.30211,0.00017,26.43854]
[1777669498653,26.85,77900.45,71.8,0.30032,0.00017,26.364]
[1777669500335,26.85,77902.68,71.8,0.3007,0.00017,26.37982]
[1777669502681,26.85,77957.68,71.8,0.31016,0.00017,26.76374]
[1777669503688,26.84,77957.94,71.8,0.31011,0.00017,26.76182]
[1777669504071,26.84,77957.94,71.8,0.31011,0.00017,26.76182]
[1777669504471,26.84,77957.94,71.8,0.31011,0.00017,26.76182]
[1777669507404,26.83,77958.8,71.8,0.31019,0.00017,26.76522]
[1777669507408,26.83,77958.8,71.8,0.31019,0.00017,26.76522]
[1777669507615,26.83,77958.8,71.8,0.31019,0.00017,26.76522]
[1777669507643,26.83,77958.8,71.8,0.31019,0.00017,26.76522]
[1777669507716,26.82,77969.56,71.8,0.31205,0.00017,26.83855]
[1777669509909,26.82,77970.4,71.8,0.31219,0.00017,26.84385]
[1777669509929,26.82,77913.01,71.8,0.30226,0.00017,26.44506]
[1777669510737,26.82,77911.68,71.8,0.30204,0.00017,26.43596]
[1777669516792,26.83,77911.31,71.8,0.302,0.00017,26.43428]
[1777669522821,26.83,77914.15,71.8,0.30255,0.00017,26.45687]
[1777669527855,26.84,77914.1,71.8,0.30258,0.00017,26.45773]
[1777669532892,26.84,77912.83,71.8,0.30237,0.00017,26.44649]
[1777669536952,26.84,77912.83,71.8,0.30237,0.00017,26.44649]
[1777669537071,26.84,77912.83,71.8,0.30237,0.00017,26.44649]
[1777669537375,26.84,77912.83,71.8,0.30237,0.00017,26.44649]
[1777669542967,26.85,77918.56,71.8,0.3034,0.00017,26.48862]
[1777669545213,26.85,77918.92,71.8,0.30347,0.00017,26.49163]
[1777669550151,26.85,77915.61,71.8,0.30292,0.00017,26.46897]
[1777669556059,26.86,77915.23,71.8,0.30288,0.00017,26.46746]
[1777669561094,26.86,77915.71,71.8,0.30299,0.00017,26.47163]
[1777669567136,26.86,77913.9,71.8,0.3027,0.00017,26.45985]
[1777669572171,26.87,77915.19,71.8,0.30294,0.00017,26.46965]
[1777669577206,26.87,77915.16,71.8,0.30295,0.00017,26.47012]
[1777669580675,26.87,77915.37,71.8,0.303,0.00017,26.472]
[1777669580768,26.87,77915.37,71.8,0.303,0.00017,26.472]
[1777669580808,26.87,77915.23,71.8,0.30298,0.00017,26.47114]
[1777669582241,26.87,77904.36,71.8,0.30111,0.00017,26.39423]
[1777669587276,26.87,77907.25,71.8,0.30161,0.00017,26.41464]
[1777669593318,26.87,77908.03,71.8,0.30172,0.00017,26.41658]
[1777669598353,26.87,77906.76,71.8,0.30149,0.00017,26.40738]
[1777669603388,26.87,77905.66,71.8,0.3013,0.00017,26.39942]
[1777669608423,26.87,77911.64,71.8,0.30232,0.00017,26.44146]
[1777669613485,26.87,77912.49,71.8,0.30246,0.00017,26.44718]
[1777669613491,26.87,77912.49,71.8,0.30246,0.00017,26.44718]
[1777669613517,26.87,77912.49,71.8,0.30246,0.00017,26.44718]
[1777669613888,26.87,77912.49,71.8,0.30245,0.00017,26.4471]
[1777669617938,26.87,77920.76,71.8,0.30388,0.00017,26.5056]
[1777669623914,26.87,77919.56,71.8,0.30369,0.00017,26.49762]
[1777669629573,26.87,77919.69,71.8,0.30372,0.00017,26.49913]
[1777669631946,26.87,77919.69,71.8,0.30372,0.00017,26.49913]
[1777669638636,26.87,77921.42,71.8,0.30404,0.00017,26.51198]
[1777669643671,26.88,77921.93,71.8,0.30414,0.00017,26.51596]
[1777669648706,26.88,77918.9,71.8,0.30363,0.00017,26.49512]
[1777669653901,26.88,77918.89,71.8,0.30363,0.00017,26.49524]
[1777669660056,26.88,77911.61,71.8,0.30238,0.00017,26.44141]
[1777669661105,26.88,77912.77,71.8,0.30259,0.00017,26.44989]
[1777669661797,26.88,77909.03,71.8,0.30195,0.00017,26.42343]
[1777669662865,26.88,77909.03,71.8,0.30195,0.00017,26.42343]
[1777669669035,26.88,77908.99,71.8,0.30192,0.00017,26.42217]
[1777669669625,26.88,77909.13,71.8,0.30193,0.00017,26.42266]
[1777669671196,26.87,77909.89,71.8,0.30205,0.00017,26.42752]
[1777669671868,26.87,77909.59,71.8,0.302,0.00017,26.42555]
[1777669676902,26.88,77907.22,71.8,0.30161,0.00017,26.40958]
[1777669681938,26.88,77906.86,71.8,0.30157,0.00017,26.40782]
[1777669687980,26.88,77908.26,71.8,0.30183,0.00017,26.41866]
[1777669693022,26.89,77905.4,71.8,0.30137,0.00017,26.39921]
[1777669694143,26.89,77905.47,71.8,0.30138,0.00017,26.39989]
[1777669695037,26.89,77905.31,71.8,0.30135,0.00017,26.39853]
[1777669695383,26.89,77905.31,71.8,0.30135,0.00017,26.39853]
[1777669696044,26.89,77905.49,71.8,0.30137,0.00017,26.39959]
[1777669696208,26.89,77905.49,71.8,0.30137,0.00017,26.39959]
[1777669697051,26.89,77905.5,71.8,0.30137,0.00017,26.39944]
[1777669701714,26.88,77905.72,71.8,0.30139,0.00017,26.40012]
[1777669701730,26.88,77905.72,71.8,0.30139,0.00017,26.40012]
[1777669702086,26.88,77911.42,71.8,0.30236,0.00017,26.44022]
[1777669706118,26.88,77915.28,71.8,0.30303,0.00017,26.46785]
[1777669708959,26.88,77917.62,71.8,0.30344,0.00017,26.48471]
[1777669708990,26.88,77917.62,71.8,0.30344,0.00017,26.48471]
[1777669709135,26.88,77917.54,71.8,0.30343,0.00017,26.48428]
[1777669709514,26.88,77917.54,71.8,0.30343,0.00017,26.48428]
[1777669709774,26.88,77917.54,71.8,0.30342,0.00017,26.48401]
[1777669710988,26.88,77917.54,71.8,0.30342,0.00017,26.48401]
[1777669711377,26.88,77918.81,71.8,0.30362,0.00017,26.48965]
[1777669713164,26.88,77920.15,71.8,0.30386,0.00017,26.49919]
[1777669718198,26.89,77921.68,71.8,0.30414,0.00017,26.51057]
[1777669723233,26.89,77922.38,71.8,0.30427,0.00017,26.51598]
[1777669728615,26.89,77924.43,71.8,0.30463,0.00017,26.5307]
[1777669734310,26.89,77926.58,71.8,0.30502,0.00017,26.54638]
[1777669740353,26.89,77924.44,71.8,0.30467,0.00017,26.53204]
[1777669741913,26.89,77924.44,71.8,0.30467,0.00017,26.53204]
[1777669742366,26.9,77934.48,71.8,0.3064,0.00017,26.60224]
[1777669746060,26.9,77941.9,71.8,0.30768,0.00017,26.65381]
[1777669746142,26.9,77941.6,71.8,0.30763,0.00017,26.65178]
[1777669751437,26.9,77942.73,71.8,0.30784,0.00017,26.66004]
[1777669753522,26.9,77942.73,71.8,0.30784,0.00017,26.66004]
[1777669753534,26.9,77942.73,71.8,0.30784,0.00017,26.66004]
[1777669760500,26.9,77942.63,71.8,0.30785,0.00017,26.66036]
[1777669765535,26.9,77944.93,71.8,0.30826,0.00017,26.67696]
[1777669770570,26.91,77945.89,71.8,0.30845,0.00017,26.68419]
[1777669772835,26.91,77946.84,71.8,0.30859,0.00017,26.68746]
[1777669774344,26.91,77939.11,71.8,0.30727,0.00017,26.63435]
[1777669779586,26.91,77944.45,71.8,0.30821,0.00017,26.67203]
[1777669779597,26.91,77944.45,71.8,0.30821,0.00017,26.67203]
[1777669780375,26.91,77944.22,71.8,0.30817,0.00017,26.67059]
[1777669780402,26.91,77944.22,71.8,0.30817,0.00017,26.67059]
[1777669785674,26.91,77953.9,71.8,0.30986,0.00017,26.73773]
[1777669792029,26.92,77956.36,71.8,0.3103,0.00017,26.75485]
[1777669797759,26.92,77958.84,71.8,0.31074,0.00017,26.77225]
[1777669798442,26.92,77958.84,71.8,0.31074,0.00017,26.77225]
[1777669798471,26.92,77958.84,71.8,0.31074,0.00017,26.77225]
[1777669799445,26.92,77959.23,71.8,0.31081,0.00017,26.77496]
[1777669806154,26.92,77956.79,71.8,0.31039,0.00017,26.75859]
[1777669806296,26.92,77957.01,71.8,0.31043,0.00017,26.76015]
[1777669812245,26.92,77960.74,71.8,0.31108,0.00017,26.78572]
[1777669813284,26.92,77961.54,71.8,0.31122,0.00017,26.79131]
[1777669817222,26.92,77962.18,71.8,0.31133,0.00017,26.79575]
[1777669817379,26.92,77962.84,71.8,0.31145,0.00017,26.80027]
[1777669821025,26.92,77971.23,71.8,0.3129,0.00017,26.85715]
[1777669826025,26.92,77967.59,71.8,0.31227,0.00017,26.8325]
[1777669829952,26.92,77970.43,71.8,0.31276,0.00017,26.85171]
[1777669833917,26.92,77970.46,71.8,0.31275,0.00017,26.84848]
[1777669834024,26.92,77973.57,71.8,0.31329,0.00017,26.86948]
[1777669838834,26.92,77975.91,71.8,0.3137,0.00017,26.88542]
[1777669839611,26.92,77975.91,71.8,0.3137,0.00017,26.88544]
[1777669840924,26.92,77974.87,71.8,0.31352,0.00017,26.87845]
[1777669841073,26.92,77973.91,71.8,0.31335,0.00017,26.87199]
[1777669846108,26.92,77973.07,71.8,0.31322,0.00017,26.86673]
[1777669851144,26.92,77974.23,71.8,0.31343,0.00017,26.87491]
[1777669853848,26.92,77974.3,71.8,0.31345,0.00017,26.8755]
[1777669854166,26.92,77975.25,71.8,0.31361,0.00017,26.88197]
[1777669859200,26.92,77971.05,71.8,0.31288,0.00017,26.85363]
[1777669864235,26.93,77963.37,71.8,0.31155,0.00017,26.80165]
[1777669868445,26.93,77962.41,71.8,0.31139,0.00017,26.79534]
[1777669869270,26.93,77952.51,71.8,0.30968,0.00017,26.72782]
[1777669874306,26.93,77950.44,71.8,0.30934,0.00017,26.71421]
[1777669879341,26.93,77951.57,71.8,0.30955,0.00017,26.72258]
[1777669885383,26.93,77952.2,71.8,0.30968,0.00017,26.72761]
[1777669891266,26.94,77959.37,71.8,0.31093,0.00017,26.77702]
[1777669898474,26.94,77960.94,71.8,0.3112,0.00017,26.78493]
[1777669903509,26.94,77960.23,71.8,0.31109,0.00017,26.78046]
[1777669908544,26.94,77959.54,71.8,0.31098,0.00017,26.77613]
[1777669913579,26.94,77958.37,71.8,0.31079,0.00017,26.7686]
[1777669918615,26.94,77958.69,71.8,0.31086,0.00017,26.77129]
[1777669920555,26.95,77958.69,71.8,0.31086,0.00017,26.77149]
[1777669921104,26.95,77952.11,71.8,0.30973,0.00017,26.72667]
[1777669923921,26.95,77952.83,71.8,0.30985,0.00017,26.73168]
[1777669925737,26.95,77952.94,71.8,0.30988,0.00017,26.73259]
[1777669929866,26.95,77953.51,71.8,0.30998,0.00017,26.73682]
[1777669931926,26.95,77953.8,71.8,0.31004,0.00017,26.73897]
[1777669936059,26.95,77953.69,71.8,0.31003,0.00017,26.73857]
[1777669940509,26.95,77951.17,71.8,0.30961,0.00017,26.72195]
[1777669945804,26.95,77963.14,71.8,0.31169,0.00017,26.80386]
[1777669950839,26.95,77966.01,71.8,0.31219,0.00017,26.82348]
[1777669955874,26.95,77964.29,71.8,0.31188,0.00017,26.80855]
[1777669960909,26.96,77964.98,71.8,0.312,0.00017,26.81337]
[1777669963643,26.96,77965.72,71.8,0.31213,0.00017,26.81843]
[1777669965078,26.96,77965.16,71.8,0.31203,0.00017,26.81465]
[1777669970978,26.96,77966.07,71.8,0.31219,0.00017,26.82095]
[1777669975824,26.96,77966.23,71.8,0.31222,0.00017,26.8221]
[1777669976731,26.96,77966.54,71.8,0.31228,0.00017,26.82422]
[1777669976866,26.96,77966.54,71.8,0.31228,0.00017,26.82422]
[1777669977022,26.96,77967.69,71.8,0.31248,0.00017,26.83201]
[1777669980337,26.96,77967.65,71.8,0.31247,0.00017,26.8319]
[1777669982057,26.96,77955.16,71.8,0.31032,0.00017,26.74733]
[1777669983308,26.96,77955.16,71.8,0.31032,0.00017,26.74733]
[1777669983320,26.96,77955.16,71.8,0.31032,0.00017,26.74733]
[1777669983376,26.96,77955.51,71.8,0.31039,0.00017,26.74987]
[1777669983933,26.96,77955.51,71.8,0.31039,0.00017,26.74987]
[1777669987011,26.96,77950.19,71.8,0.30947,0.00017,26.7138]
[1777669987092,26.96,77950.19,71.8,0.30947,0.00017,26.7138]
[1777669987365,26.96,77940.98,71.8,0.30789,0.00017,26.65066]
[1777669988226,26.96,77940.98,71.8,0.30789,0.00017,26.65066]
[1777669988232,26.96,77940.98,71.8,0.30789,0.00017,26.65066]
[1777669988302,26.96,77933.14,71.8,0.30655,0.00017,26.59668]
[1777669989591,26.96,77931.19,71.8,0.30621,0.00017,26.58331]
[1777669992064,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669992124,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669992173,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669992199,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669992308,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669992323,26.96,77928.63,71.8,0.30578,0.00017,26.56585]
[1777669994212,26.96,77922.19,71.8,0.30469,0.00017,26.52139]
[1777669994215,26.96,77922.19,71.8,0.30469,0.00017,26.52139]
[1777669994264,26.96,77922.56,71.8,0.30476,0.00017,26.52418]
[1777669999458,26.97,77925.2,71.8,0.30524,0.00017,26.54376]
[1777670000069,26.97,77925.2,71.8,0.30524,0.00017,26.54376]
[1777670000260,26.97,77925.2,71.8,0.30524,0.00017,26.54376]
[1777670000404,26.97,77934.28,71.8,0.3068,0.00017,26.60697]
[1777670002319,26.97,77938.21,71.8,0.30748,0.00017,26.63427]
[1777670002360,26.97,77938.21,71.8,0.30748,0.00017,26.63427]
[1777670002527,26.97,77938.11,71.8,0.30747,0.00017,26.63371]
[1777670003174,26.97,77938.11,71.8,0.30747,0.00017,26.63371]
[1777670004186,26.97,77940.7,71.8,0.30792,0.00017,26.65169]
[1777670004204,26.97,77940.7,71.8,0.30792,0.00017,26.65169]
[1777670012276,26.97,77951.58,71.8,0.3098,0.00017,26.72368]
[1777670013860,26.97,77950.2,71.8,0.30956,0.00017,26.71433]
[1777670019871,26.98,77949.8,71.8,0.3095,0.00017,26.71209]
[1777670025359,26.98,77944.54,71.8,0.30862,0.00017,26.67676]
[1777670030394,26.98,77941.15,71.8,0.30805,0.00017,26.65425]
[1777670040466,26.99,77941.78,71.8,0.3082,0.00017,26.6601]
[1777670045501,26.99,77935.12,71.8,0.30708,0.00017,26.61493]
[1777670050536,26.99,77937.34,71.8,0.30748,0.00017,26.63103]
[1777670055595,27.0,77937.19,71.8,0.30747,0.00017,26.63056]
[1777670061613,27.0,77936.16,71.8,0.30731,0.00017,26.62435]
[1777670066697,27.0,77936.13,71.8,0.30731,0.00017,26.6244]
[1777670067270,27.0,77936.13,71.8,0.30731,0.00017,26.6244]
[1777670072693,27.0,77946.05,71.8,0.30903,0.00017,26.6902]
[1777670077728,27.01,77946.36,71.8,0.3091,0.00017,26.69282]
[1777670080455,27.01,77946.38,71.8,0.3091,0.00017,26.69305]
[1777670086598,27.01,77953.86,71.8,0.3104,0.00017,26.74462]
[1777670091828,27.01,77953.92,71.8,0.31043,0.00017,26.74543]
[1777670097094,27.01,77955.88,71.8,0.31077,0.00017,26.75897]
[1777670097167,27.01,77956.46,71.8,0.31087,0.00017,26.76299]
[1777670101225,27.01,77956.69,71.8,0.31092,0.00017,26.76476]
[1777670101228,27.01,77956.69,71.8,0.31092,0.00017,26.76476]
[1777670101326,27.01,77957.43,71.8,0.31105,0.00017,26.76985]
[1777670103375,27.01,77956.89,71.8,0.31095,0.00017,26.76622]
[1777670103580,27.01,77958.85,71.8,0.31129,0.00017,26.77956]
[1777670109953,27.01,77961.45,71.8,0.31174,0.00017,26.79729]
[1777670118238,27.01,77961.45,71.8,0.31175,0.00017,26.79734]
[1777670120247,27.01,77957.17,71.8,0.31101,0.00017,26.76843]
[1777670125228,27.02,77952.04,71.8,0.31013,0.00017,26.73386]
[1777670125285,27.02,77952.04,71.8,0.31013,0.00017,26.73386]
[1777670128118,27.02,77948.94,71.8,0.30961,0.00017,26.71297]
[1777670133428,27.02,77947.5,71.8,0.30935,0.00017,26.70029]
[1777670138800,27.02,77947.56,71.8,0.30938,0.00017,26.7014]
[1777670141703,27.02,77939.61,71.8,0.30803,0.00017,26.64733]
[1777670144797,27.02,77937.56,71.8,0.30769,0.00017,26.63374]
[1777670150845,27.03,77936.57,71.8,0.30753,0.00017,26.62759]
[1777670156284,27.03,77937.77,71.8,0.30777,0.00017,26.63708]
[1777670156873,27.03,77937.77,71.8,0.30777,0.00017,26.63708]
[1777670159144,27.03,77934.14,71.8,0.30716,0.00017,26.61238]
[1777670165346,27.04,77938.26,71.8,0.30789,0.00017,26.64173]
[1777670170381,27.04,77938.45,71.8,0.30794,0.00017,26.64375]
[1777670175416,27.04,77938.34,71.8,0.30794,0.00017,26.64374]
[1777670179964,27.04,77935.88,71.8,0.30753,0.00017,26.62713]
[1777670180080,27.04,77935.88,71.8,0.30753,0.00017,26.62713]
[1777670186493,27.05,77935.32,71.8,0.30747,0.00017,26.62478]
[1777670191530,27.05,77934.84,71.8,0.30739,0.00017,26.61886]
[1777670196565,27.05,77934.68,71.8,0.30738,0.00017,26.61853]
[1777670202607,27.06,77936.82,71.8,0.30777,0.00017,26.63412]
[1777670207642,27.06,77934.61,71.8,0.30742,0.00017,26.61969]
[1777670210308,27.06,77934.61,71.8,0.30742,0.00017,26.61969]
[1777670215697,27.07,77935.14,71.8,0.30754,0.00017,26.62464]
[1777670221740,27.07,77935.36,71.8,0.3076,0.00017,26.62708]
[1777670226749,27.07,77941.34,71.8,0.30864,0.00017,26.66856]
[1777670226839,27.07,77941.34,71.8,0.30864,0.00017,26.66856]
[1777670233490,27.07,77950.14,71.8,0.31016,0.00017,26.72896]
[1777670238860,27.08,77950.78,71.8,0.31029,0.00017,26.73384]
[1777670245909,27.08,77951.18,71.8,0.31037,0.00017,26.73701]
[1777670248035,27.08,77953.41,71.8,0.31075,0.00017,26.75221]
[1777670255217,27.08,77959.47,71.8,0.31179,0.00017,26.79011]
[1777670262021,27.08,77957.26,71.8,0.31142,0.00017,26.77551]
[1777670266550,27.08,77957.26,71.8,0.31142,0.00017,26.77551]
[1777670272091,27.08,77958.26,71.8,0.31161,0.00017,26.78295]
[1777670277126,27.08,77958.5,71.8,0.31166,0.00017,26.78487]
[1777670282161,27.08,77961.21,71.8,0.31213,0.00017,26.80337]
[1777670285879,27.08,77961.63,71.8,0.3122,0.00017,26.8063]
[1777670291224,27.08,77970.19,71.8,0.31368,0.00017,26.86374]
[1777670296274,27.08,77970.1,71.8,0.31366,0.00017,26.86299]
[1777670302302,27.08,77971.48,71.8,0.31389,0.00017,26.87191]
[1777670302465,27.08,77971.48,71.8,0.31389,0.00017,26.87191]
[1777670302590,27.08,77971.48,71.8,0.31389,0.00017,26.87191]
[1777670303375,27.08,77971.48,71.8,0.31389,0.00017,26.87184]
[1777670303428,27.08,77977.31,71.8,0.31489,0.00017,26.91072]
[1777670304003,27.08,77977.31,71.8,0.31489,0.00017,26.91072]
[1777670304572,27.08,77977.31,71.8,0.31489,0.00017,26.91072]
[1777670307670,27.08,77980.85,71.8,0.3155,0.00017,26.9342]
[1777670307673,27.08,77980.85,71.8,0.3155,0.00017,26.9342]
[1777670307753,27.08,77980.85,71.8,0.3155,0.00017,26.9342]
[1777670307771,27.08,77980.92,71.8,0.31551,0.00017,26.93455]
[1777670307821,27.08,77980.92,71.8,0.31551,0.00017,26.93455]
[1777670309382,27.08,77984.81,71.8,0.31619,0.00017,26.96038]
[1777670309444,27.08,77984.81,71.8,0.31619,0.00017,26.96038]
[1777670310357,27.08,77995.26,71.8,0.318,0.00017,27.02936]
[1777670315203,27.08,77994.6,71.8,0.31786,0.00017,27.02134]
[1777670320376,27.08,77993.94,71.8,0.31773,0.00017,27.01662]
[1777670320395,27.08,77993.94,71.8,0.31773,0.00017,27.01662]
[1777670320465,27.08,77993.94,71.8,0.31773,0.00017,27.01662]
[1777670320532,27.08,77993.94,71.8,0.31773,0.00017,27.01662]
[1777670320611,27.08,77993.94,71.8,0.31773,0.00017,27.01662]
[1777670320658,27.08,77990.63,71.8,0.31716,0.00017,26.99472]
[1777670321435,27.08,77975.01,71.8,0.31445,0.00017,26.89085]
[1777670322971,27.08,77972.57,71.8,0.31402,0.00017,26.87451]
[1777670326520,27.08,77972.53,71.8,0.31402,0.00017,26.8742]
[1777670332512,27.08,77972.67,71.8,0.31403,0.00017,26.87495]
[1777670337177,27.08,77973.45,71.8,0.31417,0.00017,26.88006]
[1777670337547,27.08,77974.23,71.8,0.3143,0.00017,26.88518]
[1777670341660,27.08,77971.32,71.8,0.3138,0.00017,26.86576]
[1777670342463,27.08,77970.44,71.8,0.31365,0.00017,26.8599]
[1777670342515,27.08,77970.44,71.8,0.31365,0.00017,26.8599]
[1777670342582,27.08,77967.52,71.8,0.31314,0.00017,26.84034]
[1777670347465,27.08,77962.09,71.8,0.3122,0.00017,26.80375]
[1777670352652,27.08,77961.1,71.8,0.31203,0.00017,26.7971]
[1777670354588,27.08,77961.07,71.8,0.31203,0.00017,26.79691]
[1777670360786,27.08,77968.21,71.8,0.31326,0.00017,26.84493]
[1777670366576,27.08,77966.02,71.8,0.31288,0.00017,26.83019]
[1777670369328,27.08,77971.55,71.8,0.31384,0.00017,26.86728]
[1777670374725,27.07,77972.38,71.8,0.31396,0.00017,26.86933]
[1777670379841,27.07,77971.28,71.8,0.31376,0.00017,26.86167]
[1777670380857,27.07,77971.92,71.8,0.31387,0.00017,26.86592]
[1777670386456,27.07,77969.33,71.8,0.31342,0.00017,26.84839]
[1777670391925,27.07,77968.48,71.8,0.31326,0.00017,26.84241]
[1777670394198,27.07,77965.2,71.8,0.31269,0.00017,26.8203]
[1777670399926,27.07,77967.79,71.8,0.31314,0.00017,26.83761]
[1777670402914,27.07,77965.76,71.8,0.31279,0.00017,26.82391]
[1777670409043,27.07,77962.71,71.8,0.31226,0.00017,26.80332]
[1777670416171,27.07,77962.67,71.8,0.31225,0.00017,26.80308]
[1777670425156,27.07,77962.7,71.8,0.31226,0.00017,26.80352]
[1777670430190,27.07,77962.83,71.8,0.31229,0.00017,26.80452]
[1777670435227,27.07,77964.3,71.8,0.31253,0.00017,26.81119]
[1777670438506,27.07,77962.18,71.8,0.31217,0.00017,26.79697]
[1777670447311,27.08,77960.68,71.8,0.31192,0.00017,26.78741]
[1777670452347,27.08,77960.48,71.8,0.3119,0.00017,26.78636]
[1777670457382,27.08,77961.25,71.8,0.31204,0.00017,26.79185]
[1777670467451,27.08,77963.09,71.8,0.31237,0.00017,26.80483]
[1777670478529,27.08,77961.1,71.8,0.31204,0.00017,26.79203]
[1777670481705,27.08,77961.03,71.8,0.31203,0.00017,26.79167]
[1777670487592,27.08,77967.32,71.8,0.31313,0.00017,26.83425]
[1777670492627,27.08,77975.47,71.8,0.31452,0.00017,26.88544]
[1777670497662,27.08,77973.41,71.8,0.31416,0.00017,26.87164]
[1777670504711,27.08,77974.08,71.8,0.31427,0.00017,26.87598]
[1777670507146,27.08,77975.3,71.8,0.31448,0.00017,26.88404]
[1777670513176,27.08,77977.07,71.8,0.31478,0.00017,26.89562]
[1777670519816,27.08,77980.66,71.8,0.31538,0.00017,26.91879]
[1777670526865,27.08,77980.37,71.8,0.31531,0.00017,26.91619]
[1777670531900,27.07,77980.18,71.8,0.31527,0.00017,26.91443]
[1777670535376,27.07,77980.31,71.8,0.31528,0.00017,26.915]
[1777670535439,27.07,77980.31,71.8,0.31528,0.00017,26.915]
[1777670535928,27.07,77967.94,71.8,0.31314,0.00017,26.83217]
[1777670540963,27.07,77966.16,71.8,0.31283,0.00017,26.82014]
[1777670545998,27.07,77965.41,71.8,0.3127,0.00017,26.81509]
[1777670551033,27.07,77964.08,71.8,0.31245,0.00017,26.80279]
[1777670552243,27.07,77964.08,71.8,0.31245,0.00017,26.80279]
[1777670557784,27.07,77961.94,71.8,0.31208,0.00017,26.78847]
[1777670564124,27.07,77958.26,71.8,0.31146,0.00017,26.76388]
[1777670570166,27.07,77955.94,71.8,0.31106,0.00017,26.74845]
[1777670575201,27.08,77956.43,71.8,0.31116,0.00017,26.75204]
[1777670581709,27.08,77956.43,71.8,0.31116,0.00017,26.75225]
[1777670587285,27.08,77956.74,71.8,0.31123,0.00017,26.75476]
[1777670593327,27.08,77957.37,71.8,0.31134,0.00017,26.7593]
[1777670594815,27.08,77957.37,71.8,0.31134,0.00017,26.7593]
[1777670594908,27.08,77958.83,71.8,0.3116,0.00017,26.76926]
[1777670600376,27.08,77958.94,71.8,0.31161,0.00017,26.76991]
[1777670602942,27.08,77958.88,71.8,0.3116,0.00017,26.76948]
[1777670603375,27.08,77958.88,71.8,0.3116,0.00017,26.76944]
[1777670610446,27.08,77965.53,71.8,0.31274,0.00017,26.81387]
[1777670617722,27.08,77965.57,71.8,0.31272,0.00017,26.81071]
[1777670623537,27.08,77965.28,71.8,0.31266,0.00017,26.80827]
[1777670628573,27.07,77965.95,71.8,0.31277,0.00017,26.81262]
[1777670635622,27.07,77966.38,71.8,0.31284,0.00017,26.8153]
[1777670639834,27.07,77966.59,71.8,0.31287,0.00017,26.81662]
[1777670639927,27.07,77972.77,71.8,0.31394,0.00017,26.85805]
[1777670642136,27.07,77974.59,71.8,0.31426,0.00017,26.87024]
[1777670644182,27.07,77975.89,71.8,0.31448,0.00017,26.87892]
[1777670649724,27.07,77975.79,71.8,0.31446,0.00017,26.87817]
[1777670654759,27.07,77976.0,71.8,0.3145,0.00017,26.87953]
[1777670658788,27.07,77967.26,71.8,0.31299,0.00017,26.82102]
[1777670659520,27.07,77967.26,71.8,0.31299,0.00017,26.82102]
[1777670664830,27.07,77964.75,71.8,0.31256,0.00017,26.80445]
[1777670670875,27.08,77967.65,71.8,0.31307,0.00017,26.82433]
[1777670676749,27.08,77966.58,71.8,0.31288,0.00017,26.81397]
[1777670682956,27.08,77966.37,71.8,0.31285,0.00017,26.813]
[1777670687962,27.08,77966.25,71.8,0.31284,0.00017,26.81248]
[1777670691104,27.08,77962.76,71.8,0.31224,0.00017,26.7891]
[1777670697055,27.08,77957.26,71.8,0.3113,0.00017,26.75245]
[1777670702090,27.08,77957.24,71.8,0.31131,0.00017,26.75278]
[1777670707125,27.09,77958.11,71.8,0.31147,0.00017,26.75908]
[1777670713168,27.09,77958.08,71.8,0.31148,0.00017,26.75934]
[1777670718202,27.09,77958.19,71.8,0.31151,0.00017,26.76046]
[1777670724815,27.09,77956.47,71.8,0.31122,0.00017,26.74912]
[1777670726258,27.09,77965.64,71.8,0.31281,0.00017,26.81123]
[1777670731295,27.09,77968.46,71.8,0.31328,0.00017,26.8269]
[1777670736333,27.09,77962.48,71.8,0.31225,0.00017,26.78676]
[1777670741366,27.09,77960.36,71.8,0.31189,0.00017,26.7727]
[1777670746356,27.09,77960.61,71.8,0.31194,0.00017,26.77453]
[1777670746412,27.09,77960.61,71.8,0.31194,0.00017,26.77453]
[1777670746456,27.09,77960.86,71.8,0.31198,0.00017,26.7763]
[1777670747374,27.09,77960.86,71.8,0.31198,0.00017,26.7763]
[1777670750203,27.09,77962.2,71.8,0.31221,0.00017,26.78529]
[1777670755463,27.09,77959.39,71.8,0.31173,0.00017,26.76616]
[1777670760438,27.09,77959.93,71.8,0.31182,0.00017,26.76973]
[1777670760499,27.09,77959.92,71.8,0.31181,0.00017,26.7696]
[1777670768555,27.09,77956.0,71.8,0.31114,0.00017,26.74338]
[1777670771345,27.09,77954.94,71.8,0.31097,0.00017,26.73635]
[1777670772055,27.09,77954.91,71.8,0.31096,0.00017,26.73616]
[1777670780095,27.09,77954.39,71.8,0.31087,0.00017,26.73274]
[1777670780119,27.09,77954.39,71.8,0.31087,0.00017,26.73274]
[1777670780393,27.09,77954.16,71.8,0.31084,0.00017,26.73123]
[1777670780544,27.09,77954.16,71.8,0.31084,0.00017,26.73123]
[1777670780668,27.09,77954.16,71.8,0.31084,0.00017,26.73123]
[1777670780713,27.09,77954.16,71.8,0.31084,0.00017,26.73123]
[1777670781263,27.09,77974.12,71.8,0.31428,0.00017,26.86554]
[1777670782842,27.09,77976.76,71.8,0.31474,0.00017,26.88314]
[1777670783297,27.09,77981.82,71.8,0.31561,0.00017,26.91677]
[1777670784857,27.09,77981.82,71.8,0.31561,0.00017,26.91677]
[1777670784955,27.09,77981.78,71.8,0.3156,0.00017,26.91635]
[1777670790710,27.09,77982.92,71.8,0.3158,0.00017,26.92385]
[1777670795134,27.09,77982.91,71.8,0.31578,0.00017,26.92034]
[1777670802795,27.09,77983.48,71.8,0.31587,0.00017,26.92391]
[1777670807209,27.09,77983.28,71.8,0.31583,0.00017,26.92252]
[1777670807226,27.09,77983.28,71.8,0.31583,0.00017,26.92252]
[1777670807239,27.09,77983.28,71.8,0.31583,0.00017,26.92252]
[1777670807375,27.09,77984.99,71.8,0.31613,0.00017,26.9338]
[1777670807829,27.09,77990.01,71.8,0.317,0.00017,26.967]
[1777670810215,27.09,77990.18,71.8,0.31703,0.00017,26.96807]
[1777670817612,27.09,77991.88,71.8,0.31731,0.00017,26.97889]
[1777670817623,27.09,77991.88,71.8,0.31731,0.00017,26.97889]
[1777670817901,27.09,77992.84,71.8,0.31748,0.00017,26.98517]
[1777670820044,27.09,77993.38,71.8,0.31757,0.00017,26.98865]
[1777670824300,27.09,77994.0,71.8,0.31767,0.00017,26.99237]
[1777670824950,27.09,77996.57,71.8,0.31811,0.00017,27.00914]
[1777670826449,27.09,77996.64,71.8,0.31812,0.00017,27.00953]
[1777670827164,27.09,77996.64,71.8,0.31812,0.00017,27.00953]
[1777670827744,27.09,78001.07,71.8,0.31889,0.00017,27.03855]
[1777670833006,27.08,78006.13,71.8,0.31976,0.00017,27.07123]
[1777670838064,27.08,78005.79,71.8,0.31969,0.00017,27.06878]
[1777670842835,27.08,78006.54,71.8,0.31981,0.00017,27.07342]
[1777670843070,27.08,78006.54,71.8,0.31981,0.00017,27.07342]
[1777670843149,27.08,78006.54,71.8,0.31981,0.00017,27.07342]
[1777670843317,27.08,78006.54,71.8,0.31981,0.00017,27.07342]
[1777670843343,27.08,78006.54,71.8,0.31981,0.00017,27.07342]
[1777670843401,27.08,78009.16,71.8,0.32027,0.00017,27.09046]
[1777670843405,27.08,78009.16,71.8,0.32027,0.00017,27.09046]
[1777670843758,27.08,78009.16,71.8,0.32027,0.00017,27.09046]
[1777670844251,27.08,78040.18,71.8,0.3257,0.00018,27.2901]
[1777670845232,27.08,78042.13,71.8,0.32603,0.00018,27.30227]
[1777670847342,27.08,78038.52,71.8,0.32539,0.00018,27.27886]
[1777670847345,27.08,78038.52,71.8,0.32539,0.00018,27.27886]
[1777670851902,27.08,78032.95,71.8,0.32437,0.00018,27.23919]
[1777670854064,27.07,78034.47,71.8,0.32463,0.00018,27.24857]
[1777670856098,27.07,78034.56,71.8,0.32463,0.00018,27.24881]
[1777670856116,27.07,78034.56,71.8,0.32463,0.00018,27.24881]
[1777670856168,27.07,78035.33,71.8,0.32476,0.00018,27.25356]
[1777670857772,27.07,78040.96,71.8,0.32576,0.00018,27.2896]
[1777670857830,27.07,78040.96,71.8,0.32576,0.00018,27.2896]
[1777670860116,27.07,78048.32,71.8,0.32705,0.00018,27.33645]
[1777670861406,27.07,78046.73,71.8,0.32678,0.00018,27.32652]
[1777670867245,27.08,78046.44,71.8,0.32674,0.00018,27.32518]
[1777670872280,27.08,78046.55,71.8,0.32677,0.00018,27.32619]
[1777670873111,27.08,78046.55,71.8,0.32677,0.00018,27.32619]
[1777670877961,27.08,78046.46,71.8,0.32676,0.00018,27.32581]
[1777670881918,27.08,78048.04,71.8,0.32704,0.00018,27.336]
[1777670884600,27.08,78049.5,71.8,0.3273,0.00018,27.34527]
[1777670886375,27.08,78057.23,71.8,0.32866,0.00018,27.39395]
[1777670888760,27.08,78059.97,71.8,0.32915,0.00018,27.4111]
[1777670894434,27.08,78061.37,71.8,0.32939,0.00018,27.41969]
[1777670899470,27.08,78061.94,71.8,0.32949,0.00018,27.42316]
[1777670904338,27.08,78062.8,71.8,0.32964,0.00018,27.42849]
[1777670904522,27.08,78062.39,71.8,0.32956,0.00018,27.42587]
[1777670910546,27.08,78057.72,71.8,0.32874,0.00018,27.39651]
[1777670911798,27.08,78057.72,71.8,0.32874,0.00018,27.39651]
[1777670911876,27.08,78057.72,71.8,0.32874,0.00018,27.39651]
[1777670912048,27.08,78057.72,71.8,0.32874,0.00018,27.39651]
[1777670913226,27.08,78056.46,71.8,0.3285,0.00018,27.38524]
[1777670913326,27.08,78056.46,71.8,0.3285,0.00018,27.38524]
[1777670913379,27.08,78051.12,71.8,0.32756,0.00018,27.35164]
[1777670914181,27.08,78051.12,71.8,0.32756,0.00018,27.35164]
[1777670915650,27.08,78037.96,71.8,0.32523,0.00018,27.26793]
[1777670916197,27.08,78037.96,71.8,0.32523,0.00018,27.26793]
[1777670917129,27.07,78037.33,71.8,0.32511,0.00018,27.26347]
[1777670921831,27.07,78034.69,71.8,0.32463,0.00018,27.24606]
[1777670926784,27.07,78034.16,71.8,0.32451,0.00018,27.24164]
[1777670928375,27.07,78033.74,71.8,0.32443,0.00018,27.23863]
[1777670929773,27.06,78024.73,71.8,0.32284,0.00018,27.18057]
[1777670930689,27.06,78022.2,71.8,0.32239,0.00018,27.16394]
[1777670930784,27.06,78022.2,71.8,0.32239,0.00018,27.16382]
[1777670931894,27.06,78022.2,71.8,0.32239,0.00018,27.16382]
[1777670932702,27.06,78009.36,71.8,0.32014,0.00017,27.08031]
[1777670933580,27.06,78009.36,71.8,0.32014,0.00017,27.08031]
[1777670934741,27.06,78010.89,71.8,0.3204,0.00017,27.09013]
[1777670934797,27.06,78010.89,71.8,0.3204,0.00017,27.09013]
[1777670940939,27.06,78010.64,71.8,0.32034,0.00017,27.088]
[1777670946513,27.06,78005.58,71.8,0.31944,0.00017,27.05418]
[1777670949353,27.06,78004.42,71.8,0.31923,0.00017,27.04652]
[1777670949913,27.06,78004.42,71.8,0.31923,0.00017,27.04652]
[1777670949940,27.06,78004.42,71.8,0.31923,0.00017,27.04652]
[1777670955863,27.05,78002.18,71.8,0.31882,0.00017,27.03114]
[1777670965934,27.05,78002.14,71.8,0.31879,0.00017,27.03008]
[1777670967338,27.05,78002.14,71.8,0.31879,0.00017,27.03008]
[1777670967423,27.05,78002.14,71.8,0.31879,0.00017,27.03001]
[1777670972983,27.05,78007.89,71.8,0.31977,0.00017,27.06417]
[1777670978018,27.05,78005.35,71.8,0.31933,0.00017,27.04748]
[1777670985197,27.05,78005.35,71.8,0.31933,0.00017,27.04748]
[1777670985225,27.05,78005.35,71.8,0.31933,0.00017,27.04742]
[1777670991109,27.05,78006.16,71.8,0.31945,0.00017,27.05228]
[1777670994368,27.05,78010.09,71.8,0.32014,0.00017,27.0778]
[1777670994374,27.05,78010.09,71.8,0.32014,0.00017,27.0778]
[1777670994430,27.04,78011.32,71.8,0.32035,0.00017,27.08573]
[1777671000377,27.04,78018.24,71.8,0.32155,0.00018,27.13061]
[1777671006214,27.04,78013.82,71.8,0.32077,0.00017,27.10167]
[1777671011700,27.04,78017.9,71.8,0.32148,0.00017,27.12799]
[1777671017291,27.04,78018.18,71.8,0.32152,0.00018,27.12926]
[1777671019987,27.04,78018.15,71.8,0.32151,0.00018,27.12891]
[1777671020105,27.04,78018.15,71.8,0.32151,0.00018,27.12891]
[1777671025349,27.04,78018.09,71.8,0.32148,0.00018,27.128]
[1777671030384,27.03,78018.09,71.8,0.32147,0.00018,27.12756]
[1777671035214,27.03,78015.47,71.8,0.32098,0.00017,27.10679]
[1777671039944,27.03,78022.02,71.8,0.32212,0.00018,27.14888]
[1777671040801,27.03,78029.53,71.8,0.32343,0.00018,27.19724]
[1777671046496,27.03,78037.01,71.8,0.32471,0.00018,27.24424]
[1777671051531,27.02,78037.77,71.8,0.32482,0.00018,27.24816]
[1777671056566,27.02,78036.58,71.8,0.32459,0.00018,27.23966]
[1777671061847,27.01,78041.42,71.8,0.32542,0.00018,27.26987]
[1777671061875,27.01,78041.42,71.8,0.32542,0.00018,27.26987]
[1777671063942,27.01,78045.38,71.8,0.3261,0.00018,27.29452]
[1777671063954,27.01,78045.38,71.8,0.3261,0.00018,27.29452]
[1777671064000,27.01,78045.38,71.8,0.3261,0.00018,27.29452]
[1777671064375,27.01,78045.38,71.8,0.3261,0.00018,27.29452]
[1777671065043,27.01,78048.63,71.8,0.32666,0.00018,27.31494]
[1777671065791,27.01,78055.65,71.8,0.32789,0.00018,27.35911]
[1777671067400,27.01,78058.05,71.8,0.32831,0.00018,27.37398]
[1777671071755,27.0,78058.15,71.8,0.3283,0.00018,27.37355]
[1777671071837,27.0,78058.18,71.8,0.32829,0.00018,27.37349]
[1777671077696,27.0,78059.13,71.8,0.32846,0.00018,27.37942]
[1777671078159,27.0,78059.13,71.8,0.32846,0.00018,27.37942]
[1777671078301,27.0,78059.13,71.8,0.32846,0.00018,27.37942]
[1777671080443,27.0,78059.47,71.8,0.32852,0.00018,27.38171]
[1777671080737,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671080939,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671081302,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671081423,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671081443,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671081454,27.0,78059.62,71.8,0.32855,0.00018,27.3827]
[1777671081714,27.0,78065.47,71.8,0.32959,0.00018,27.41947]
[1777671081853,27.0,78065.47,71.8,0.32959,0.00018,27.41947]
[1777671082272,27.0,78089.57,71.8,0.33386,0.00018,27.56891]
[1777671082848,27.0,78089.57,71.8,0.33386,0.00018,27.56891]
[1777671082998,27.0,78089.57,71.8,0.33386,0.00018,27.56891]
[1777671083935,27.0,78095.74,71.8,0.33496,0.00018,27.60658]
[1777671084233,27.0,78095.74,71.8,0.33496,0.00018,27.60658]
[1777671088598,27.0,78088.61,71.8,0.33368,0.00018,27.56247]
[1777671093828,27.0,78088.65,71.8,0.33365,0.00018,27.5588]
[1777671099323,27.0,78084.89,71.8,0.33297,0.00018,27.53546]
[1777671106919,26.99,78086.43,71.8,0.33322,0.00018,27.54397]
[1777671111954,26.99,78089.31,71.8,0.33372,0.00018,27.56126]
[1777671117997,26.99,78093.29,71.8,0.33441,0.00018,27.58505]
[1777671124041,26.98,78092.84,71.8,0.3343,0.00018,27.58163]
[1777671125200,26.98,78092.84,71.8,0.3343,0.00018,27.58163]
[1777671125221,26.98,78092.84,71.8,0.3343,0.00018,27.58163]
[1777671125439,26.98,78092.84,71.8,0.3343,0.00018,27.58163]
[1777671125477,26.98,78092.02,71.8,0.33416,0.00018,27.5765]
[1777671127443,26.98,78092.32,71.8,0.3342,0.00018,27.57795]
[1777671127545,26.98,78092.54,71.8,0.33422,0.00018,27.57892]
[1777671133320,26.98,78085.43,71.8,0.33294,0.00018,27.53467]
[1777671135544,26.98,78085.26,71.8,0.33291,0.00018,27.53349]
[1777671136056,26.98,78085.34,71.8,0.33292,0.00018,27.53393]
[1777671136129,26.98,78085.34,71.8,0.33292,0.00018,27.53393]
[1777671139787,26.97,78079.63,71.8,0.3319,0.00018,27.49845]
[1777671143152,26.97,78079.94,71.8,0.33196,0.00018,27.50032]
[1777671144375,26.97,78079.72,71.8,0.33191,0.00018,27.4989]
[1777671144503,26.97,78079.72,71.8,0.33191,0.00018,27.4989]
[1777671144528,26.97,78079.72,71.8,0.33191,0.00018,27.4989]
[1777671144689,26.97,78081.37,71.8,0.33221,0.00018,27.5091]
[1777671145010,26.97,78081.37,71.8,0.33221,0.00018,27.5091]
[1777671145085,26.97,78081.37,71.8,0.33221,0.00018,27.5091]
[1777671145427,26.97,78081.37,71.8,0.33221,0.00018,27.5091]
[1777671145476,26.97,78081.37,71.8,0.33221,0.00018,27.5091]
[1777671145477,26.97,78093.83,71.8,0.33442,0.00018,27.58582]
[1777671147050,26.97,78100.74,71.8,0.33565,0.00018,27.62794]
[1777671147461,26.97,78100.74,71.8,0.33565,0.00018,27.62794]
[1777671147577,26.97,78100.74,71.8,0.33565,0.00018,27.62794]
[1777671148830,26.97,78101.52,71.8,0.33578,0.00018,27.63244]
[1777671154251,26.97,78104.3,71.8,0.33624,0.00018,27.64522]
[1777671159413,26.96,78105.47,71.8,0.33643,0.00018,27.65176]
[1777671163469,26.96,78105.92,71.8,0.33649,0.00018,27.65391]
[1777671163700,26.96,78105.8,71.8,0.33647,0.00018,27.65303]
[1777671163757,26.96,78105.8,71.8,0.33647,0.00018,27.65303]
[1777671164321,26.96,78116.47,71.8,0.33837,0.00018,27.71733]
[1777671169355,26.96,78119.78,71.8,0.33893,0.00018,27.7362]
[1777671174391,26.95,78121.07,71.8,0.33913,0.00018,27.74282]
[1777671179483,26.94,78119.08,71.8,0.33874,0.00018,27.72998]
[1777671185468,26.94,78121.78,71.8,0.33918,0.00018,27.74462]
[1777671189625,26.93,78123.86,71.8,0.33953,0.00018,27.75638]
[1777671199666,26.92,78118.65,71.8,0.33852,0.00018,27.72285]
[1777671205534,26.91,78118.52,71.8,0.33846,0.00018,27.72087]
[1777671211661,26.91,78125.36,71.8,0.33962,0.00018,27.75715]
[1777671212901,26.91,78125.98,71.8,0.33973,0.00018,27.76062]
[1777671216697,26.9,78138.16,71.8,0.34189,0.00018,27.83209]
[1777671216872,26.9,78138.16,71.8,0.34189,0.00018,27.83209]
[1777671216876,26.9,78138.16,71.8,0.34189,0.00018,27.83209]
[1777671216898,26.9,78138.16,71.8,0.34189,0.00018,27.83209]
[1777671217199,26.9,78138.16,71.8,0.34189,0.00018,27.83209]
[1777671217894,26.9,78138.16,71.8,0.34188,0.00018,27.8318]
[1777671219225,26.9,78138.34,71.8,0.34191,0.00018,27.83287]
[1777671224225,26.89,78138.82,71.8,0.34195,0.00018,27.83427]
[1777671227500,26.89,78133.7,71.8,0.341,0.00018,27.80304]
[1777671227512,26.89,78133.7,71.8,0.341,0.00018,27.80304]
[1777671228537,26.88,78130.74,71.8,0.34045,0.00018,27.78487]
[1777671233845,26.88,78133.77,71.8,0.34095,0.00018,27.8016]
[1777671240563,26.87,78128.2,71.8,0.3399,0.00018,27.76682]
[1777671245919,26.86,78120.06,71.8,0.33839,0.00018,27.71652]
[1777671251947,26.85,78118.47,71.8,0.33806,0.00018,27.70554]
[1777671253662,26.85,78118.47,71.8,0.33806,0.00018,27.70554]
[1777671257989,26.82,78131.41,71.8,0.34022,0.00018,27.77785]
[1777671263259,26.82,78126.21,71.8,0.33925,0.00018,27.7457]
[1777671266007,26.82,78124.53,71.8,0.33893,0.00018,27.73491]
[1777671268619,26.81,78123.92,71.8,0.3388,0.00018,27.73081]
[1777671275018,26.81,78127.11,71.8,0.33933,0.00018,27.74568]
[1777671280145,26.8,78126.23,71.8,0.33912,0.00018,27.73886]
[1777671281688,26.8,78126.12,71.8,0.3391,0.00018,27.73803]
[1777671287194,26.79,78118.59,71.8,0.33771,0.00018,27.69147]
[1777671290263,26.79,78119.03,71.8,0.33778,0.00018,27.69386]
[1777671295472,26.79,78112.68,71.8,0.33661,0.00018,27.65459]
[1777671299001,26.79,78104.11,71.8,0.33506,0.00018,27.6017]
[1777671299255,26.79,78104.11,71.8,0.33506,0.00018,27.6017]
[1777671300090,26.79,78102.23,71.8,0.33472,0.00018,27.59006]
[1777671300092,26.79,78102.23,71.8,0.33472,0.00018,27.59006]
[1777671301816,26.79,78095.59,71.8,0.33353,0.00018,27.54893]
[1777671307630,26.78,78094.53,71.8,0.33333,0.00018,27.54218]
[1777671307656,26.78,78094.53,71.8,0.33333,0.00018,27.54218]
[1777671313022,26.78,78095.71,71.8,0.33353,0.00018,27.54923]
[1777671313036,26.78,78095.71,71.8,0.33353,0.00018,27.54923]
[1777671313068,26.78,78095.71,71.8,0.33353,0.00018,27.54923]
[1777671313538,26.78,78095.71,71.8,0.33353,0.00018,27.54923]
[1777671315240,26.78,78095.68,71.8,0.33353,0.00018,27.54895]
[1777671315342,26.78,78095.68,71.8,0.33352,0.00018,27.5489]
[1777671316045,26.78,78095.68,71.8,0.33352,0.00018,27.5489]
[1777671317448,26.78,78095.61,71.8,0.3335,0.00018,27.54813]
[1777671317572,26.78,78095.61,71.8,0.3335,0.00018,27.54813]
[1777671317797,26.78,78096.23,71.8,0.3336,0.00018,27.55164]
[1777671318415,26.78,78112.69,71.8,0.33656,0.00018,27.6528]
[1777671320924,26.78,78114.89,71.8,0.33694,0.00018,27.66596]
[1777671325683,26.77,78114.57,71.8,0.33687,0.00018,27.66349]
[1777671330628,26.77,78115.62,71.8,0.33704,0.00018,27.66926]
[1777671331319,26.77,78115.55,71.8,0.33702,0.00018,27.66871]
[1777671333848,26.77,78115.7,71.8,0.33702,0.00018,27.66594]
[1777671335105,26.77,78115.73,71.8,0.33702,0.00018,27.666]
[1777671340570,26.76,78113.91,71.8,0.33668,0.00018,27.65421]
[1777671344825,26.76,78110.82,71.8,0.33611,0.00018,27.63503]
[1777671344992,26.76,78104.21,71.8,0.33492,0.00018,27.59436]
[1777671347843,26.76,78104.35,71.8,0.33494,0.00018,27.59505]
[1777671347987,26.76,78104.35,71.8,0.33494,0.00018,27.59505]
[1777671353661,26.76,78104.83,71.8,0.33501,0.00018,27.59763]
[1777671360710,26.76,78102.04,71.8,0.3345,0.00018,27.58009]
[1777671365745,26.76,78103.22,71.8,0.33471,0.00018,27.58712]
[1777671370780,26.76,78101.09,71.8,0.33432,0.00018,27.57374]
[1777671375815,26.75,78092.0,71.8,0.33268,0.00018,27.51712]
[1777671380851,26.75,78092.59,71.8,0.33278,0.00018,27.52076]
[1777671380949,26.75,78092.59,71.8,0.33278,0.00018,27.52076]
[1777671385797,26.75,78092.48,71.8,0.33276,0.00018,27.52005]
[1777671387523,26.75,78098.81,71.8,0.3339,0.00018,27.55931]
[1777671392935,26.75,78097.84,71.8,0.3337,0.00018,27.5497]
[1777671399981,26.75,78097.65,71.8,0.33366,0.00018,27.54843]
[1777671406027,26.75,78099.1,71.8,0.33391,0.00018,27.55708]
[1777671411062,26.75,78100.33,71.8,0.33412,0.00018,27.56449]
[1777671416096,26.75,78097.83,71.8,0.33367,0.00018,27.54881]
[1777671421132,26.75,78097.52,71.8,0.33361,0.00018,27.54673]
[1777671422609,26.75,78097.52,71.8,0.33361,0.00018,27.54673]
[1777671424191,26.75,78097.3,71.8,0.33357,0.00018,27.5453]
[1777671428089,26.75,78098.42,71.8,0.33376,0.00018,27.55212]
[1777671429955,26.75,78098.49,71.8,0.33378,0.00018,27.55249]
[1777671434802,26.75,78098.27,71.8,0.33373,0.00018,27.55102]
[1777671435045,26.75,78098.08,71.8,0.3337,0.00018,27.54974]
[1777671435066,26.75,78098.08,71.8,0.3337,0.00018,27.54974]
[1777671435288,26.75,78098.08,71.8,0.3337,0.00018,27.54974]
[1777671435378,26.75,78098.08,71.8,0.3337,0.00018,27.54974]
[1777671435391,26.75,78110.26,71.8,0.33588,0.00018,27.62479]
[1777671436157,26.75,78110.26,71.8,0.33588,0.00018,27.62479]
[1777671436252,26.75,78110.26,71.8,0.33588,0.00018,27.62479]
[1777671440858,26.74,78117.3,71.8,0.33714,0.00018,27.66739]
[1777671446307,26.74,78122.36,71.8,0.33803,0.00018,27.69734]
[1777671447471,26.74,78122.36,71.8,0.33803,0.00018,27.69734]
[1777671453355,26.73,78126.05,71.8,0.33865,0.00018,27.71544]
[1777671458387,26.73,78125.19,71.8,0.33847,0.00018,27.70967]
[1777671463453,26.73,78127.75,71.8,0.33891,0.00018,27.72435]
[1777671469468,26.72,78128.23,71.8,0.33896,0.00018,27.72605]
[1777671474503,26.72,78127.27,71.8,0.33876,0.00018,27.71936]
[1777671479538,26.71,78122.06,71.8,0.33779,0.00018,27.6869]
[1777671481797,26.71,78112.76,71.8,0.3361,0.00018,27.62982]
[1777671487816,26.71,78113.81,71.8,0.33627,0.00018,27.63573]
[1777671490374,26.71,78113.88,71.8,0.33628,0.00018,27.63585]
[1777671495649,26.7,78114.98,71.8,0.33646,0.00018,27.64201]
[1777671500254,26.7,78113.37,71.8,0.33616,0.00018,27.63179]
[1777671507734,26.7,78112.31,71.8,0.33595,0.00018,27.62469]
[1777671512769,26.7,78109.1,71.8,0.33534,0.00018,27.60133]
[1777671516757,26.7,78107.59,71.8,0.33506,0.00018,27.59188]
[1777671516816,26.7,78107.59,71.8,0.33506,0.00018,27.59188]
[1777671518810,26.7,78097.96,71.8,0.33333,0.00018,27.53215]
[1777671524925,26.7,78097.33,71.8,0.33321,0.00018,27.52825]
[1777671532940,26.7,78098.15,71.8,0.33337,0.00018,27.53344]
[1777671540982,26.7,78094.97,71.8,0.3328,0.00018,27.51387]
[1777671545314,26.7,78095.25,71.8,0.33285,0.00018,27.5157]
[1777671550052,26.7,78095.25,71.8,0.33286,0.00018,27.51578]
[1777671552283,26.7,78094.65,71.8,0.33275,0.00018,27.51214]
[1777671558468,26.7,78096.86,71.8,0.33315,0.00018,27.52598]
[1777671559223,26.7,78096.93,71.8,0.33316,0.00018,27.52641]
[1777671565151,26.7,78095.32,71.8,0.33287,0.00018,27.5164]
[1777671577235,26.7,78095.32,71.8,0.33286,0.00018,27.51316]
[1777671579470,26.7,78095.58,71.8,0.33291,0.00018,27.51479]
[1777671579517,26.7,78095.58,71.8,0.33291,0.00018,27.51479]
[1777671580257,26.7,78110.94,71.8,0.33567,0.00018,27.60988]
[1777671583790,26.7,78114.07,71.8,0.33624,0.00018,27.62904]
[1777671584375,26.7,78114.1,71.8,0.33624,0.00018,27.62906]
[1777671586690,26.7,78118.5,71.8,0.33703,0.00018,27.6559]
[1777671588622,26.7,78117.46,71.8,0.33683,0.00018,27.64934]
[1777671588636,26.7,78117.46,71.8,0.33683,0.00018,27.64934]
[1777671589504,26.7,78118.03,71.8,0.33693,0.00018,27.65262]
[1777671589787,26.7,78129.37,71.8,0.33898,0.00018,27.72146]
[1777671594200,26.69,78130.69,71.8,0.3392,0.00018,27.72895]
[1777671594850,26.69,78130.69,71.8,0.3392,0.00018,27.72895]
[1777671599498,26.69,78130.95,71.8,0.33922,0.00018,27.72969]
[1777671602411,26.68,78120.29,71.8,0.33727,0.00018,27.66419]
[1777671607494,26.68,78122.03,71.8,0.33757,0.00018,27.67431]
[1777671613048,26.68,78128.11,71.8,0.33865,0.00018,27.71057]
[1777671614059,26.68,78130.2,71.8,0.33902,0.00018,27.72307]
[1777671614064,26.68,78130.2,71.8,0.33902,0.00018,27.72307]
[1777671614573,26.68,78134.86,71.8,0.33986,0.00018,27.75104]
[1777671620537,26.67,78141.4,71.8,0.341,0.00018,27.78895]
[1777671623033,26.67,78141.4,71.8,0.341,0.00018,27.78895]
[1777671623034,26.67,78141.4,71.8,0.341,0.00018,27.78895]
[1777671623108,26.67,78141.45,71.8,0.341,0.00018,27.78882]
[1777671623263,26.67,78141.45,71.8,0.341,0.00018,27.78882]
[1777671623771,26.67,78157.56,71.8,0.34392,0.00018,27.88445]
[1777671629602,26.66,78156.98,71.8,0.34376,0.00018,27.8795]
[1777671634769,26.65,78154.8,71.8,0.34332,0.00018,27.8624]
[1777671634771,26.65,78154.8,71.8,0.34332,0.00018,27.8624]
[1777671634799,26.65,78154.05,71.8,0.34318,0.00018,27.85774]
[1777671635545,26.65,78154.05,71.8,0.34318,0.00018,27.85774]
[1777671640752,26.64,78150.18,71.8,0.34244,0.00018,27.83357]
[1777671648737,26.63,78144.47,71.8,0.34133,0.00018,27.79757]
[1777671653772,26.63,78144.54,71.8,0.34131,0.00018,27.79695]
[1777671654454,26.63,78144.54,71.8,0.34131,0.00018,27.79695]
[1777671654496,26.63,78144.54,71.8,0.34131,0.00018,27.79695]
[1777671656623,26.63,78144.16,71.8,0.34123,0.00018,27.79425]
[1777671661828,26.62,78133.48,71.8,0.33926,0.00018,27.72888]
[1777671666644,26.62,78126.92,71.8,0.33805,0.00018,27.68844]
[1777671672905,26.61,78127.34,71.8,0.3381,0.00018,27.69012]
[1777671677939,26.61,78126.52,71.8,0.33793,0.00018,27.68458]
[1777671682974,26.61,78125.37,71.8,0.33771,0.00018,27.67712]
[1777671688014,26.61,78131.21,71.8,0.33875,0.00018,27.71229]
[1777671691035,26.6,78140.53,71.8,0.34042,0.00018,27.76497]
[1777671696070,26.6,78141.35,71.8,0.34055,0.00018,27.76919]
[1777671697378,26.6,78141.69,71.8,0.3406,0.00018,27.77109]
[1777671697394,26.6,78141.69,71.8,0.3406,0.00018,27.77109]
[1777671702302,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671702310,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671702338,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671702717,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671702818,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671702831,26.59,78149.64,71.8,0.34202,0.00018,27.81786]
[1777671703119,26.59,78167.55,71.8,0.34529,0.00018,27.92379]
[1777671703524,26.59,78167.55,71.8,0.34529,0.00018,27.92379]
[1777671703550,26.59,78167.55,71.8,0.34529,0.00018,27.92379]
[1777671705206,26.59,78171.93,71.8,0.34607,0.00018,27.94893]
[1777671706140,26.59,78179.03,71.8,0.34737,0.00018,27.99015]
[1777671709318,26.59,78181.64,71.8,0.34782,0.00018,28.00465]
[1777671710357,26.58,78179.15,71.8,0.34736,0.00018,27.98998]
[1777671712791,26.58,78172.85,71.8,0.34619,0.00018,27.95284]
[1777671714641,26.58,78174.06,71.8,0.3464,0.00018,27.95954]
[1777671716639,26.58,78169.61,71.8,0.34558,0.00018,27.93329]
[1777671716834,26.58,78169.61,71.8,0.34558,0.00018,27.93329]
[1777671717000,26.58,78167.46,71.8,0.34517,0.00018,27.92032]
[1777671717510,26.58,78167.46,71.8,0.34517,0.00018,27.92032]
[1777671718005,26.58,78156.96,71.8,0.34325,0.00018,27.85803]
[1777671723262,26.57,78152.74,71.8,0.34244,0.00018,27.83187]
[1777671726359,26.57,78152.89,71.8,0.34246,0.00018,27.83236]
[1777671727645,26.57,78152.82,71.8,0.34244,0.00018,27.83174]
[1777671730068,26.56,78152.82,71.8,0.34242,0.00018,27.83134]
[1777671731313,26.56,78151.6,71.8,0.34219,0.00018,27.82366]
[1777671733116,26.56,78157.8,71.8,0.34331,0.00018,27.86042]
[1777671738367,26.55,78162.99,71.8,0.34421,0.00018,27.88958]
[1777671744409,26.54,78161.56,71.8,0.3439,0.00018,27.87975]
[1777671749410,26.54,78155.53,71.8,0.34277,0.00018,27.84303]
[1777671751613,26.54,78151.02,71.8,0.34194,0.00018,27.81567]
[1777671757500,26.53,78147.46,71.8,0.34123,0.00018,27.78981]
[1777671759442,26.53,78148.39,71.8,0.3414,0.00018,27.79524]
[1777671760703,26.53,78146.63,71.8,0.34106,0.00018,27.78432]
[1777671760722,26.53,78146.63,71.8,0.34106,0.00018,27.78432]
[1777671768576,26.52,78146.93,71.8,0.34108,0.00018,27.78489]
[1777671774619,26.52,78146.46,71.8,0.34096,0.00018,27.78099]
[1777671779654,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671780551,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671780603,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671780737,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671780869,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671781042,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671781105,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671781135,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671781195,26.51,78142.62,71.8,0.34023,0.00018,27.75709]
[1777671781214,26.51,78122.15,71.8,0.3365,0.00018,27.63197]
[1777671781415,26.51,78122.15,71.8,0.3365,0.00018,27.63197]
[1777671781471,26.51,78122.15,71.8,0.3365,0.00018,27.63197]
[1777671781633,26.51,78122.15,71.8,0.3365,0.00018,27.63197]
[1777671781652,26.51,78122.15,71.8,0.3365,0.00018,27.63197]
[1777671781989,26.51,78098.95,71.8,0.33229,0.00018,27.48745]
[1777671783290,26.51,78091.91,71.8,0.33102,0.00018,27.4431]
[1777671783680,26.51,78091.91,71.8,0.33102,0.00018,27.4431]
[1777671784649,26.51,78091.76,71.8,0.331,0.00018,27.44225]
[1777671784909,26.51,78091.8,71.8,0.33101,0.00018,27.44261]
[1777671786584,26.51,78091.76,71.8,0.331,0.00018,27.44226]
[1777671786987,26.51,78091.76,71.8,0.331,0.00018,27.44226]
[1777671790721,26.51,78091.53,71.8,0.33094,0.00018,27.44036]
[1777671790730,26.51,78091.53,71.8,0.33094,0.00018,27.44036]
[1777671791050,26.51,78091.53,71.8,0.33094,0.00018,27.44036]
[1777671796774,26.5,78091.88,71.8,0.33096,0.00018,27.44123]
[1777671801809,26.5,78091.4,71.8,0.33085,0.00018,27.43716]
[1777671805179,26.5,78091.08,71.8,0.33078,0.00018,27.43471]
[1777671810872,26.49,78092.45,71.8,0.33098,0.00018,27.44188]
[1777671815906,26.49,78089.85,71.8,0.33046,0.00018,27.421]
[1777671819006,26.48,78089.88,71.8,0.33046,0.00018,27.42099]
[1777671824970,26.48,78087.52,71.8,0.32998,0.00018,27.40438]
[1777671827379,26.47,78087.45,71.8,0.32996,0.00018,27.40355]
[1777671828669,26.47,78088.01,71.8,0.33006,0.00018,27.40692]
[1777671830636,26.47,78090.82,71.8,0.33055,0.00018,27.42439]
[1777671831198,26.47,78090.82,71.8,0.33055,0.00018,27.42439]
[1777671831360,26.47,78095.66,71.8,0.33142,0.00018,27.45486]
[1777671832214,26.47,78095.66,71.8,0.33142,0.00018,27.45486]
[1777671832315,26.47,78098.85,71.8,0.332,0.00018,27.47508]
[1777671832946,26.47,78098.85,71.8,0.332,0.00018,27.47508]
[1777671832975,26.47,78098.85,71.8,0.332,0.00018,27.47508]
[1777671833907,26.47,78103.72,71.8,0.33288,0.00018,27.50579]
[1777671834038,26.47,78103.72,71.8,0.33288,0.00018,27.50579]
[1777671834127,26.47,78103.72,71.8,0.33288,0.00018,27.50579]
[1777671834375,26.47,78110.44,71.8,0.33411,0.00018,27.54791]
[1777671834921,26.47,78110.44,71.8,0.33411,0.00018,27.54791]
[1777671835084,26.47,78110.44,71.8,0.33411,0.00018,27.54791]
[1777671838219,26.47,78114.91,71.8,0.33492,0.00018,27.57571]
[1777671839219,26.47,78111.39,71.8,0.33428,0.00018,27.55376]
[1777671839724,26.47,78107.41,71.8,0.33355,0.00018,27.52887]
[1777671840325,26.47,78107.41,71.8,0.33355,0.00018,27.52887]
[1777671840408,26.47,78103.28,71.8,0.3328,0.00018,27.50297]
[1777671840658,26.47,78103.28,71.8,0.3328,0.00018,27.50297]
[1777671842223,26.47,78101.09,71.8,0.33241,0.00018,27.48923]
[1777671842769,26.47,78098.71,71.8,0.33198,0.00018,27.47427]
[1777671842805,26.47,78098.71,71.8,0.33198,0.00018,27.47427]
[1777671843191,26.47,78098.71,71.8,0.33198,0.00018,27.47427]
[1777671843300,26.47,78098.71,71.8,0.33198,0.00018,27.47427]
[1777671843266,26.47,78098.74,71.8,0.33198,0.00018,27.47451]
[1777671844113,26.47,78097.26,71.8,0.33172,0.00018,27.46523]
[1777671849148,26.47,78094.76,71.8,0.33128,0.00018,27.4498]
[1777671854183,26.48,78091.39,71.8,0.33068,0.00018,27.42886]
[1777671855270,26.48,78091.39,71.8,0.33068,0.00018,27.42886]
[1777671856197,26.48,78092.09,71.8,0.3308,0.00018,27.4332]
[1777671856876,26.48,78092.09,71.8,0.3308,0.00018,27.4332]
[1777671862239,26.47,78093.52,71.8,0.33102,0.00018,27.44103]
[1777671863620,26.47,78093.32,71.8,0.33098,0.00018,27.43956]
[1777671864352,26.47,78093.32,71.8,0.33098,0.00018,27.43956]
[1777671870797,26.46,78098.0,71.8,0.33178,0.00018,27.46763]
[1777671878351,26.45,78096.97,71.8,0.33152,0.00018,27.45595]
[1777671881855,26.45,78098.09,71.8,0.33171,0.00018,27.46233]
[1777671887415,26.45,78097.64,71.8,0.3316,0.00018,27.45881]
[1777671891205,26.45,78096.95,71.8,0.33148,0.00018,27.45436]
[1777671891216,26.45,78096.95,71.8,0.33148,0.00018,27.45436]
[1777671891231,26.45,78096.95,71.8,0.33148,0.00018,27.45436]
[1777671891287,26.44,78096.98,71.8,0.33147,0.00018,27.45428]
[1777671892425,26.44,78098.68,71.8,0.33178,0.00018,27.46504]
[1777671894905,26.44,78103.23,71.8,0.33261,0.00018,27.49384]
[1777671898240,26.44,78106.12,71.8,0.33314,0.00018,27.51206]
[1777671899736,26.45,78108.11,71.8,0.3335,0.00018,27.52457]
[1777671900847,26.44,78111.83,71.8,0.33417,0.00018,27.54784]
[1777671905217,26.44,78119.87,71.8,0.33563,0.00018,27.59779]
[1777671907486,26.44,78120.34,71.8,0.33572,0.00018,27.60057]
[1777671913620,26.44,78121.64,71.8,0.33594,0.00018,27.60839]
[1777671913796,26.44,78121.64,71.8,0.33594,0.00018,27.60839]
[1777671914388,26.44,78121.64,71.8,0.33594,0.00018,27.60839]
[1777671914710,26.44,78121.76,71.8,0.33596,0.00018,27.60905]
[1777671915375,26.44,78121.76,71.8,0.33596,0.00018,27.60905]
[1777671915497,26.44,78122.98,71.8,0.33619,0.00018,27.61657]
[1777671920646,26.44,78135.19,71.8,0.3384,0.00018,27.6914]
[1777671923503,26.44,78134.99,71.8,0.33836,0.00018,27.69009]
[1777671924947,26.44,78137.78,71.8,0.33887,0.00018,27.70695]
[1777671925121,26.44,78137.78,71.8,0.33887,0.00018,27.70695]
[1777671925216,26.44,78146.17,71.8,0.3404,0.00018,27.75778]
[1777671927280,26.44,78149.0,71.8,0.34091,0.00018,27.7749]
[1777671932429,26.43,78153.43,71.8,0.3417,0.00018,27.80081]
[1777671936736,26.43,78145.59,71.8,0.34022,0.00018,27.74928]
[1777671942807,26.42,78138.97,71.8,0.33898,0.00018,27.70804]
[1777671947842,26.42,78137.91,71.8,0.33877,0.00018,27.70102]
[1777671952877,26.42,78133.76,71.8,0.33799,0.00018,27.67512]
[1777671957912,26.42,78127.48,71.8,0.33684,0.00018,27.63614]
[1777671960838,26.42,78127.08,71.8,0.33676,0.00018,27.63361]
[1777671962103,26.42,78125.8,71.8,0.33653,0.00018,27.62567]
[1777671965811,26.42,78122.84,71.8,0.33598,0.00018,27.6073]
[1777671969376,26.42,78118.82,71.8,0.33525,0.00018,27.58237]
[1777671974050,26.42,78122.18,71.8,0.33587,0.00018,27.60331]
[1777671974180,26.42,78122.18,71.8,0.33587,0.00018,27.60331]
[1777671976041,26.42,78136.22,71.8,0.33843,0.00018,27.68981]
[1777671981076,26.42,78137.9,71.8,0.33873,0.00018,27.69978]
[1777671986111,26.41,78135.14,71.8,0.33821,0.00018,27.68248]
[1777671991146,26.41,78131.86,71.8,0.33758,0.00018,27.65871]
[1777671996181,26.41,78131.37,71.8,0.33749,0.00018,27.65549]
[1777672001217,26.41,78131.09,71.8,0.33743,0.00018,27.6536]
[1777672006251,26.41,78132.98,71.8,0.33777,0.00018,27.66508]
[1777672010172,26.41,78124.9,71.8,0.3363,0.00018,27.61519]
[1777672015314,26.41,78123.33,71.8,0.33601,0.00018,27.60557]
[1777672020475,26.41,78119.27,71.8,0.33528,0.00018,27.58045]
[1777672020807,26.41,78119.94,71.8,0.3354,0.00018,27.58465]
[1777672025685,26.41,78133.9,71.8,0.33795,0.00018,27.67086]
[1777672031426,26.41,78138.69,71.8,0.33881,0.00018,27.69985]
[1777672036461,26.41,78137.22,71.8,0.33853,0.00018,27.69048]
[1777672041496,26.4,78137.3,71.8,0.33853,0.00018,27.6906]
[1777672046531,26.4,78137.41,71.8,0.33854,0.00018,27.69088]
[1777672051565,26.4,78134.91,71.8,0.33805,0.00018,27.67187]
[1777672057415,26.4,78133.67,71.8,0.33782,0.00018,27.66405]
[1777672062643,26.4,78125.86,71.8,0.33639,0.00018,27.61574]
[1777672067678,26.4,78122.95,71.8,0.33586,0.00018,27.59778]
[1777672072713,26.4,78122.66,71.8,0.33581,0.00018,27.5961]
[1777672077748,26.4,78123.56,71.8,0.33598,0.00018,27.60181]
[1777672082783,26.4,78122.46,71.8,0.33578,0.00018,27.59512]
[1777672084341,26.4,78122.46,71.8,0.33578,0.00018,27.59512]
[1777672084603,26.4,78123.79,71.8,0.33603,0.00018,27.60344]
[1777672084670,26.4,78123.79,71.8,0.33603,0.00018,27.60344]
[1777672085349,26.4,78123.79,71.8,0.33603,0.00018,27.60344]
[1777672085489,26.4,78123.79,71.8,0.33603,0.00018,27.60344]
[1777672085550,26.4,78136.42,71.8,0.33834,0.00018,27.68135]
[1777672085834,26.4,78136.42,71.8,0.33834,0.00018,27.68135]
[1777672092315,26.4,78147.28,71.8,0.34032,0.00018,27.74744]
[1777672097888,26.4,78150.13,71.8,0.34082,0.00018,27.76382]
[1777672102922,26.39,78146.34,71.8,0.3401,0.00018,27.74014]
[1777672108964,26.39,78147.1,71.8,0.34022,0.00018,27.74415]
[1777672114000,26.39,78146.27,71.8,0.34003,0.00018,27.73528]
[1777672119036,26.38,78144.67,71.8,0.33973,0.00018,27.72509]
[1777672123980,26.38,78146.52,71.8,0.34005,0.00018,27.736]
[1777672129106,26.38,78148.69,71.8,0.34043,0.00018,27.74856]
[1777672135150,26.38,78147.88,71.8,0.34027,0.00018,27.74305]
[1777672140186,26.37,78147.04,71.8,0.3401,0.00018,27.7375]
[1777672145221,26.37,78146.19,71.8,0.33993,0.00018,27.73189]
[1777672150257,26.37,78146.36,71.8,0.33994,0.00018,27.73252]
[1777672155290,26.37,78147.42,71.8,0.34013,0.00018,27.73854]
[1777672160326,26.36,78156.29,71.8,0.34174,0.00018,27.79175]
[1777672165058,26.36,78157.47,71.8,0.34194,0.00018,27.79835]
[1777672170396,26.36,78159.61,71.8,0.34231,0.00018,27.81042]
[1777672178452,26.35,78160.31,71.8,0.34238,0.00018,27.81019]
[1777672180310,26.35,78160.28,71.8,0.34237,0.00018,27.80987]
[1777672184810,26.35,78162.52,71.8,0.34276,0.00018,27.82259]
[1777672185323,26.35,78162.52,71.8,0.34276,0.00018,27.82259]
[1777672190536,26.34,78163.91,71.8,0.34299,0.00018,27.82996]
[1777672194525,26.34,78163.69,71.8,0.34293,0.00018,27.82814]
[1777672200606,26.33,78163.89,71.8,0.34293,0.00018,27.82822]
[1777672205642,26.33,78165.68,71.8,0.34323,0.00018,27.83818]
[1777672210681,26.32,78166.62,71.8,0.34339,0.00018,27.84316]
[1777672214352,26.32,78167.26,71.8,0.34348,0.00018,27.84632]
[1777672219740,26.31,78167.54,71.8,0.3435,0.00018,27.84695]
[1777672223182,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223238,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223288,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223312,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223410,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223549,26.31,78168.75,71.8,0.34371,0.00018,27.85383]
[1777672223869,26.31,78168.86,71.8,0.34372,0.00018,27.85412]
[1777672224332,26.31,78168.86,71.8,0.34372,0.00018,27.85412]
[1777672224408,26.31,78185.52,71.8,0.34679,0.00019,27.95274]
[1777672228767,26.31,78183.76,71.8,0.34645,0.00019,27.94184]
[1777672233838,26.3,78180.84,71.8,0.34586,0.00019,27.92036]
[1777672238874,26.3,78182.16,71.8,0.34608,0.00019,27.92744]
[1777672241539,26.3,78182.16,71.8,0.34608,0.00019,27.92744]
[1777672245127,26.29,78182.58,71.8,0.34614,0.00019,27.92923]
[1777672250959,26.29,78182.49,71.8,0.34609,0.00019,27.92765]
[1777672257197,26.28,78182.46,71.8,0.34606,0.00019,27.92686]
[1777672257298,26.28,78182.35,71.8,0.34602,0.00019,27.92575]
[1777672258350,26.28,78182.35,71.8,0.34602,0.00019,27.92575]
[1777672259346,26.28,78174.28,71.8,0.34452,0.00019,27.87762]
[1777672262678,26.28,78161.51,71.8,0.34215,0.00018,27.80068]
[1777672266607,26.28,78154.24,71.8,0.3408,0.00018,27.75623]
[1777672267024,26.27,78154.18,71.8,0.34078,0.00018,27.75571]
[1777672267033,26.27,78154.18,71.8,0.34078,0.00018,27.75571]
[1777672269080,26.27,78152.65,71.8,0.34049,0.00018,27.74625]
[1777672269093,26.27,78152.65,71.8,0.34049,0.00018,27.74625]
[1777672269393,26.27,78152.65,71.8,0.34049,0.00018,27.74625]
[1777672269421,26.27,78152.65,71.8,0.34049,0.00018,27.74625]
[1777672272462,26.27,78143.76,71.8,0.33885,0.00018,27.69174]
[1777672273006,26.27,78137.01,71.8,0.33761,0.00018,27.65009]
[1777672273126,26.27,78137.01,71.8,0.33761,0.00018,27.65009]
[1777672275486,26.27,78134.14,71.8,0.33708,0.00018,27.63235]
[1777672275907,26.27,78134.07,71.8,0.33707,0.00018,27.63194]
[1777672276061,26.27,78134.07,71.8,0.33707,0.00018,27.63194]
[1777672281169,26.27,78132.79,71.8,0.33684,0.00018,27.62419]
[1777672286204,26.28,78134.07,71.8,0.33708,0.00018,27.63235]
[1777672291430,26.28,78128.85,71.8,0.33613,0.00018,27.60011]
[1777672294474,26.28,78127.19,71.8,0.33582,0.00018,27.58666]
[1777672300303,26.28,78128.24,71.8,0.33603,0.00018,27.59372]
[1777672303908,26.28,78130.93,71.8,0.33653,0.00018,27.6107]
[1777672309366,26.28,78135.71,71.8,0.33742,0.00018,27.6407]
[1777672314402,26.28,78136.32,71.8,0.33753,0.00018,27.64467]
[1777672320444,26.28,78136.25,71.8,0.33753,0.00018,27.64439]
[1777672325478,26.29,78138.36,71.8,0.33792,0.00018,27.65749]
[1777672330514,26.28,78140.55,71.8,0.33832,0.00018,27.67094]
[1777672335550,26.28,78140.47,71.8,0.3383,0.00018,27.67036]
[1777672340584,26.28,78142.02,71.8,0.33858,0.00018,27.6798]
[1777672346627,26.28,78142.43,71.8,0.33865,0.00018,27.68213]
[1777672352669,26.28,78143.72,71.8,0.33887,0.00018,27.68651]
[1777672357704,26.28,78144.97,71.8,0.33909,0.00018,27.69397]
[1777672362739,26.28,78145.55,71.8,0.33919,0.00018,27.6973]
[1777672368781,26.28,78146.17,71.8,0.33929,0.00018,27.70083]
[1777672373816,26.28,78143.64,71.8,0.33882,0.00018,27.68509]
[1777672377805,26.28,78144.35,71.8,0.33895,0.00018,27.68934]
[1777672382879,26.28,78148.41,71.8,0.33969,0.00018,27.71394]
[1777672387028,26.27,78156.59,71.8,0.34119,0.00018,27.7636]
[1777672392949,26.27,78160.39,71.8,0.34187,0.00018,27.78598]
[1777672397984,26.27,78163.17,71.8,0.34237,0.00018,27.80222]
[1777672402383,26.27,78167.66,71.8,0.34318,0.00018,27.82892]
[1777672402948,26.26,78172.09,71.8,0.344,0.00019,27.8552]
[1777672406895,26.26,78177.21,71.8,0.34493,0.00019,27.88544]
[1777672409316,26.26,78181.56,71.8,0.34572,0.00019,27.91078]
[1777672412574,26.26,78182.57,71.8,0.34588,0.00019,27.91292]
[1777672413997,26.25,78175.32,71.8,0.34452,0.00019,27.86942]
[1777672419131,26.25,78164.19,71.8,0.34243,0.00018,27.80176]
[1777672424824,26.25,78158.8,71.8,0.34142,0.00018,27.76871]
[1777672424888,26.25,78158.8,71.8,0.34142,0.00018,27.76871]
[1777672429206,26.25,78147.11,71.8,0.33925,0.00018,27.69692]
[1777672432134,26.24,78146.8,71.8,0.33919,0.00018,27.69495]
[1777672435445,26.24,78151.75,71.8,0.3401,0.00018,27.72519]
[1777672441292,26.24,78151.24,71.8,0.33999,0.00018,27.72166]
[1777672443669,26.24,78150.88,71.8,0.33992,0.00018,27.71941]
[1777672449351,26.24,78146.92,71.8,0.33919,0.00018,27.69491]
[1777672454385,26.24,78150.72,71.8,0.33988,0.00018,27.71805]
[1777672459421,26.24,78154.33,71.8,0.34054,0.00018,27.73985]
[1777672464457,26.24,78154.62,71.8,0.34058,0.00018,27.74131]
[1777672469492,26.24,78156.65,71.8,0.34095,0.00018,27.75334]
[1777672474526,26.23,78157.59,71.8,0.34109,0.00018,27.75532]
[1777672479561,26.23,78161.18,71.8,0.34174,0.00018,27.7767]
[1777672484597,26.23,78164.45,71.8,0.34233,0.00019,27.796]
[1777672490639,26.22,78164.79,71.8,0.34237,0.00019,27.79743]
[1777672495674,26.22,78167.08,71.8,0.34278,0.00019,27.81073]
[1777672496062,26.22,78167.08,71.8,0.34278,0.00019,27.81073]
[1777672496904,26.22,78167.08,71.8,0.34278,0.00019,27.81073]
[1777672497131,26.22,78171.51,71.8,0.3436,0.00019,27.83728]
[1777672497688,26.22,78177.64,71.8,0.34473,0.00019,27.8739]
[1777672500271,26.22,78183.75,71.8,0.34586,0.00019,27.91004]
[1777672500709,26.22,78178.9,71.8,0.34496,0.00019,27.88106]
[1777672503371,26.22,78177.44,71.8,0.34467,0.00019,27.87204]
[1777672505362,26.22,78175.04,71.8,0.34422,0.00019,27.8574]
[1777672510780,26.21,78177.04,71.8,0.34456,0.00019,27.86854]
[1777672515815,26.21,78169.95,71.8,0.34323,0.00019,27.82536]
[1777672520850,26.2,78168.99,71.8,0.34303,0.00019,27.81902]
[1777672525064,26.2,78165.5,71.8,0.34237,0.00019,27.79753]
[1777672525555,26.2,78165.5,71.8,0.34237,0.00019,27.79753]
[1777672530441,26.2,78153.88,71.8,0.34021,0.00018,27.72652]
[1777672536461,26.2,78149.88,71.8,0.33945,0.00018,27.6985]
[1777672541999,26.2,78150.29,71.8,0.33952,0.00018,27.70079]
[1777672549048,26.2,78153.41,71.8,0.34008,0.00018,27.71967]
[1777672554083,26.2,78154.99,71.8,0.34037,0.00018,27.72908]
[1777672559118,26.19,78156.04,71.8,0.34055,0.00019,27.73519]
[1777672564153,26.19,78161.03,71.8,0.34147,0.00019,27.76527]
[1777672569188,26.19,78162.82,71.8,0.34178,0.00019,27.77566]
[1777672574223,26.19,78160.58,71.8,0.34135,0.00019,27.76158]
[1777672579258,26.19,78160.28,71.8,0.34128,0.00019,27.75934]
[1777672580371,26.19,78160.28,71.8,0.34128,0.00019,27.75934]
[1777672580379,26.19,78160.28,71.8,0.34128,0.00019,27.75934]
[1777672580641,26.19,78160.28,71.8,0.34128,0.00019,27.75934]
[1777672586307,26.18,78160.44,71.8,0.34129,0.00019,27.75974]
[1777672591342,26.18,78160.53,71.8,0.34128,0.00019,27.75656]
[1777672595832,26.18,78157.12,71.8,0.34064,0.00019,27.73553]
[1777672601412,26.18,78156.59,71.8,0.34053,0.00019,27.73183]
[1777672608461,26.17,78158.29,71.8,0.34083,0.00019,27.74168]
[1777672613495,26.17,78158.84,71.8,0.34092,0.00019,27.74467]
[1777672618531,26.17,78160.24,71.8,0.34116,0.00019,27.75284]
[1777672626588,26.17,78160.34,71.8,0.34116,0.00019,27.75288]
[1777672628685,26.17,78160.88,71.8,0.34126,0.00019,27.7561]
[1777672634644,26.16,78159.41,71.8,0.34097,0.00019,27.74667]
[1777672639678,26.16,78159.29,71.8,0.34094,0.00019,27.74564]
[1777672644714,26.16,78159.1,71.8,0.3409,0.00019,27.7442]
[1777672649749,26.16,78159.48,71.8,0.34096,0.00019,27.74623]
[1777672654784,26.16,78159.61,71.8,0.34096,0.00019,27.74343]
[1777672659819,26.16,78162.07,71.8,0.34141,0.00019,27.75812]
[1777672664854,26.15,78162.37,71.8,0.34145,0.00019,27.75965]
[1777672669889,26.15,78165.78,71.8,0.34208,0.00019,27.78011]
[1777672674924,26.15,78170.33,71.8,0.34291,0.00019,27.80725]
[1777672679960,26.15,78175.6,71.8,0.34387,0.00019,27.83845]
[1777672684996,26.14,78176.37,71.8,0.34399,0.00019,27.84248]
[1777672690031,26.14,78178.14,71.8,0.3443,0.00019,27.85246]
[1777672695066,26.14,78176.9,71.8,0.34405,0.00019,27.84439]
[1777672698740,26.14,78176.6,71.8,0.34398,0.00019,27.84222]
[1777672704129,26.13,78181.94,71.8,0.34495,0.00019,27.87347]
[1777672706467,26.13,78182.13,71.8,0.34498,0.00019,27.87433]
[1777672708172,26.13,78182.08,71.8,0.34496,0.00019,27.87389]
[1777672708193,26.13,78182.08,71.8,0.34496,0.00019,27.87389]
[1777672708205,26.13,78182.08,71.8,0.34496,0.00019,27.87389]
[1777672709165,26.13,78184.44,71.8,0.34539,0.00019,27.88776]
[1777672714199,26.12,78187.54,71.8,0.34594,0.00019,27.90237]
[1777672719235,26.12,78187.18,71.8,0.34585,0.00019,27.89965]
[1777672724029,26.12,78187.2,71.8,0.34584,0.00019,27.89945]
[1777672729304,26.12,78192.16,71.8,0.34675,0.00019,27.92817]
[1777672733216,26.11,78192.09,71.8,0.34673,0.00019,27.92762]
[1777672743403,26.1,78190.79,71.8,0.34643,0.00019,27.91814]
[1777672747369,26.1,78190.13,71.8,0.34629,0.00019,27.91386]
[1777672752470,26.1,78186.59,71.8,0.34561,0.00019,27.89214]
[1777672754968,26.1,78186.53,71.8,0.34559,0.00019,27.89169]
[1777672760526,26.09,78187.79,71.8,0.34581,0.00019,27.89852]
[1777672761808,26.09,78187.79,71.8,0.34581,0.00019,27.89852]
[1777672762110,26.09,78187.79,71.8,0.34581,0.00019,27.89852]
[1777672764554,26.09,78187.87,71.8,0.34581,0.00019,27.89859]
[1777672768203,26.09,78187.69,71.8,0.34577,0.00019,27.89731]
[1777672771450,26.09,78186.71,71.8,0.34557,0.00019,27.89096]
[1777672774179,26.09,78187.35,71.8,0.34567,0.00019,27.89128]
[1777672775191,26.09,78187.35,71.8,0.34566,0.00019,27.89117]
[1777672775650,26.09,78192.57,71.8,0.34663,0.00019,27.92215]
[1777672781673,26.08,78195.62,71.8,0.34717,0.00019,27.93932]
[1777672785037,26.08,78195.61,71.8,0.34716,0.00019,27.93897]
[1777672790736,26.08,78196.45,71.8,0.34732,0.00019,27.94391]
[1777672794571,26.08,78196.88,71.8,0.3474,0.00019,27.94648]
[1777672800529,26.08,78196.89,71.8,0.3474,0.00019,27.94654]
[1777672800905,26.08,78196.89,71.8,0.3474,0.00019,27.94654]
[1777672800973,26.08,78196.89,71.8,0.3474,0.00019,27.94654]
[1777672801050,26.08,78196.89,71.8,0.3474,0.00019,27.94654]
[1777672802638,26.08,78201.62,71.8,0.34829,0.00019,27.97443]
[1777672804126,26.08,78208.68,71.8,0.34961,0.00019,28.01581]
[1777672805191,26.08,78210.22,71.8,0.3499,0.00019,28.02475]
[1777672809003,26.08,78211.35,71.8,0.3501,0.00019,28.03107]
[1777672815218,26.07,78218.42,71.8,0.35141,0.00019,28.07163]
[1777672820960,26.07,78219.99,71.8,0.35168,0.00019,28.08001]
[1777672823366,26.07,78219.57,71.8,0.3516,0.00019,28.07739]
[1777672823911,26.07,78219.57,71.8,0.3516,0.00019,28.07739]
[1777672823926,26.07,78219.57,71.8,0.3516,0.00019,28.07739]
[1777672827127,26.07,78220.81,71.8,0.35182,0.00019,28.08426]
[1777672833506,26.06,78221.7,71.8,0.35196,0.00019,28.08573]
[1777672839087,26.06,78222.32,71.8,0.35206,0.00019,28.08878]
[1777672844122,26.06,78222.18,71.8,0.35202,0.00019,28.08764]
[1777672849157,26.06,78222.07,71.8,0.35199,0.00019,28.08669]
[1777672850300,26.06,78222.07,71.8,0.35199,0.00019,28.08669]
[1777672853289,26.06,78225.81,71.8,0.35268,0.00019,28.10803]
[1777672853312,26.06,78225.81,71.8,0.35268,0.00019,28.10803]
[1777672853344,26.06,78225.81,71.8,0.35268,0.00019,28.10803]
[1777672853343,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672853380,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672853577,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672853590,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672853645,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672853784,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672854322,26.06,78227.37,71.8,0.35298,0.00019,28.11692]
[1777672854192,26.06,78244.93,71.8,0.35629,0.00019,28.21689]
[1777672854639,26.06,78244.93,71.8,0.35629,0.00019,28.21689]
[1777672857441,26.06,78246.72,71.8,0.35664,0.00019,28.22714]
[1777672859038,26.06,78243.72,71.8,0.35607,0.00019,28.21031]
[1777672860857,26.06,78239.72,71.8,0.35532,0.00019,28.18787]
[1777672866301,26.06,78240.64,71.8,0.35552,0.00019,28.19364]
[1777672871336,26.07,78236.07,71.8,0.35467,0.00019,28.16824]
[1777672876371,26.07,78232.78,71.8,0.35408,0.00019,28.15015]
[1777672881405,26.07,78229.31,71.8,0.35345,0.00019,28.13104]
[1777672883526,26.08,78229.28,71.8,0.35345,0.00019,28.13101]
[1777672884353,26.08,78229.28,71.8,0.35345,0.00019,28.13101]
[1777672886374,26.08,78229.39,71.8,0.35348,0.00019,28.13192]
[1777672889461,26.08,78238.71,71.8,0.35526,0.00019,28.18556]
[1777672891668,26.08,78239.06,71.8,0.35532,0.00019,28.18764]
[1777672892057,26.08,78239.06,71.8,0.35532,0.00019,28.18764]
[1777672900538,26.09,78242.09,71.8,0.35591,0.00019,28.20239]
[1777672905019,26.09,78242.49,71.8,0.356,0.00019,28.20482]
[1777672906580,26.09,78254.52,71.8,0.35828,0.00019,28.27248]
[1777672911616,26.09,78251.66,71.8,0.35775,0.00019,28.25682]
[1777672916651,26.09,78256.64,71.8,0.3587,0.00019,28.28482]
[1777672917446,26.09,78256.64,71.8,0.3587,0.00019,28.28482]
[1777672923700,26.1,78257.67,71.8,0.35891,0.00019,28.29086]
[1777672928735,26.1,78261.66,71.8,0.35967,0.00019,28.3131]
[1777672933769,26.1,78258.04,71.8,0.35899,0.00019,28.29329]
[1777672938805,26.1,78258.25,71.8,0.35904,0.00019,28.29461]
[1777672943839,26.1,78258.94,71.8,0.35917,0.00019,28.29855]
[1777672948875,26.1,78254.51,71.8,0.35834,0.00019,28.27417]
[1777672951563,26.1,78252.69,71.8,0.358,0.00019,28.26415]
[1777672951771,26.1,78252.69,71.8,0.358,0.00019,28.26415]
[1777672952458,26.1,78244.88,71.8,0.35651,0.00019,28.21726]
[1777672955924,26.11,78235.92,71.8,0.35484,0.00019,28.16714]
[1777672960959,26.11,78237.68,71.8,0.35519,0.00019,28.17774]
[1777672966172,26.11,78238.0,71.8,0.35527,0.00019,28.18008]
[1777672967220,26.11,78245.85,71.8,0.35676,0.00019,28.2244]
[1777672968357,26.11,78244.22,71.8,0.35645,0.00019,28.21536]
[1777672968375,26.11,78244.22,71.8,0.35645,0.00019,28.21536]
[1777672971690,26.12,78245.18,71.8,0.35665,0.00019,28.22116]
[1777672977072,26.12,78249.54,71.8,0.35749,0.00019,28.24613]
[1777672977991,26.12,78249.54,71.8,0.35749,0.00019,28.24613]
[1777672978125,26.12,78249.54,71.8,0.35749,0.00019,28.24613]
[1777672984316,26.12,78250.11,71.8,0.35762,0.00019,28.24972]
[1777672987628,26.13,78251.85,71.8,0.35796,0.00019,28.2598]
[1777672993190,26.13,78253.9,71.8,0.35836,0.00019,28.27159]
[1777672998225,26.13,78253.63,71.8,0.35832,0.00019,28.2704]
[1777673003260,26.13,78252.87,71.8,0.35819,0.00019,28.26648]
[1777673008294,26.13,78253.27,71.8,0.35827,0.00019,28.26898]
[1777673013333,26.14,78248.04,71.8,0.35728,0.00019,28.2369]
[1777673018368,26.14,78248.1,71.8,0.35731,0.00019,28.23757]
[1777673021583,26.14,78248.18,71.8,0.35733,0.00019,28.23815]
[1777673027431,26.14,78242.14,71.8,0.35621,0.00019,28.20496]
[1777673030163,26.15,78242.03,71.8,0.3562,0.00019,28.20455]
[1777673035488,26.15,78237.32,71.8,0.35534,0.00019,28.17876]
[1777673040523,26.15,78237.91,71.8,0.35547,0.00019,28.18273]
[1777673045560,26.16,78237.17,71.8,0.35536,0.00019,28.17923]
[1777673047199,26.16,78237.17,71.8,0.35536,0.00019,28.17923]
[1777673047571,26.16,78229.03,71.8,0.35384,0.00019,28.13339]
[1777673050044,26.16,78228.74,71.8,0.35379,0.00019,28.13191]
[1777673053439,26.16,78228.43,71.8,0.35375,0.00019,28.13066]
[1777673054228,26.17,78228.64,71.8,0.3538,0.00019,28.13218]
[1777673054240,26.17,78228.64,71.8,0.3538,0.00019,28.13218]
[1777673055881,26.17,78227.9,71.8,0.35366,0.00019,28.12814]
[1777673056446,26.17,78227.9,71.8,0.35366,0.00019,28.12814]
[1777673057121,26.17,78227.66,71.8,0.35363,0.00019,28.1271]
[1777673057131,26.17,78228.25,71.8,0.35375,0.00019,28.13062]
[1777673058130,26.17,78228.25,71.8,0.35375,0.00019,28.13062]
[1777673061127,26.17,78227.17,71.8,0.35354,0.00019,28.12448]
[1777673066705,26.17,78227.42,71.8,0.35357,0.00019,28.12541]
[1777673070948,26.17,78227.46,71.8,0.35357,0.00019,28.12542]
[1777673073408,26.16,78233.93,71.8,0.35477,0.00019,28.15872]
[1777673073430,26.16,78234.5,71.8,0.35487,0.00019,28.16175]
[1777673073927,26.16,78234.5,71.8,0.35487,0.00019,28.16175]
[1777673074699,26.16,78234.5,71.8,0.35487,0.00019,28.16186]
[1777673075268,26.16,78234.5,71.8,0.35487,0.00019,28.16186]
[1777673080810,26.17,78244.57,71.8,0.35679,0.00019,28.219]
[1777673086852,26.17,78244.9,71.8,0.35687,0.00019,28.22131]
[1777673091887,26.17,78244.7,71.8,0.35684,0.00019,28.22059]
[1777673096922,26.18,78240.86,71.8,0.35614,0.00019,28.19962]
[1777673101957,26.18,78240.94,71.8,0.35617,0.00019,28.20056]
[1777673105206,26.18,78240.58,71.8,0.35611,0.00019,28.19874]
[1777673111020,26.19,78239.33,71.8,0.3559,0.00019,28.19242]
[1777673115217,26.19,78233.04,71.8,0.35473,0.00019,28.15733]
[1777673115319,26.19,78233.27,71.8,0.35478,0.00019,28.15875]
[1777673116425,26.19,78233.27,71.8,0.35478,0.00019,28.15875]
[1777673117905,26.19,78233.7,71.8,0.35486,0.00019,28.16128]
[1777673123104,26.19,78234.58,71.8,0.35504,0.00019,28.16652]
[1777673128140,26.19,78234.82,71.8,0.35509,0.00019,28.16808]
[1777673132114,26.19,78234.79,71.8,0.35509,0.00019,28.16799]
[1777673132272,26.19,78234.79,71.8,0.35509,0.00019,28.16799]
[1777673137075,26.19,78237.96,71.8,0.35568,0.00019,28.18293]
[1777673137203,26.2,78239.97,71.8,0.35606,0.00019,28.19429]
[1777673137935,26.2,78239.97,71.8,0.35606,0.00019,28.19429]
[1777673139375,26.2,78241.63,71.8,0.35638,0.00019,28.20369]
[1777673146266,26.2,78243.46,71.8,0.35675,0.00019,28.21459]
[1777673151301,26.2,78243.75,71.8,0.35682,0.00019,28.21662]
[1777673156335,26.21,78244.08,71.8,0.35689,0.00019,28.21887]
[1777673161371,26.21,78247.33,71.8,0.35752,0.00019,28.23733]
[1777673166406,26.21,78246.64,71.8,0.3574,0.00019,28.23383]
[1777673173454,26.21,78246.49,71.8,0.35739,0.00019,28.2335]
[1777673175663,26.21,78247.0,71.8,0.35749,0.00019,28.23641]
[1777673176523,26.21,78246.62,71.8,0.35742,0.00019,28.23436]
[1777673182518,26.22,78256.44,71.8,0.35928,0.00019,28.28901]
[1777673187553,26.22,78255.95,71.8,0.35919,0.00019,28.28649]
[1777673192588,26.22,78263.7,71.8,0.36064,0.00019,28.32576]
[1777673195668,26.22,78263.82,71.8,0.36067,0.00019,28.32642]
[1777673203665,26.22,78267.61,71.8,0.36138,0.00019,28.34691]
[1777673208700,26.22,78267.57,71.8,0.36136,0.00019,28.34655]
[1777673209310,26.22,78267.57,71.8,0.36136,0.00019,28.34655]
[1777673214742,26.22,78264.72,71.8,0.36082,0.00019,28.33091]
[1777673219776,26.21,78265.4,71.8,0.36095,0.00019,28.33449]
[1777673222042,26.21,78265.4,71.8,0.36095,0.00019,28.33449]
[1777673222065,26.21,78265.4,71.8,0.36095,0.00019,28.33449]
[1777673222627,26.21,78265.4,71.8,0.36095,0.00019,28.33449]
[1777673222928,26.21,78276.97,71.8,0.36313,0.00019,28.397]
[1777673226370,26.21,78282.68,71.8,0.3642,0.00019,28.42743]
[1777673231861,26.21,78283.75,71.8,0.36438,0.00019,28.43248]
[1777673233474,26.21,78283.75,71.8,0.36438,0.00019,28.43248]
[1777673238911,26.2,78285.69,71.8,0.36472,0.00019,28.44208]
[1777673243948,26.2,78280.9,71.8,0.36379,0.00019,28.41598]
[1777673249989,26.2,78281.52,71.8,0.36389,0.00019,28.41873]
[1777673254214,26.19,78281.34,71.8,0.36383,0.00019,28.41431]
[1777673255024,26.19,78272.53,71.8,0.36215,0.00019,28.3666]
[1777673259208,26.19,78270.14,71.8,0.36169,0.00019,28.35342]
[1777673259439,26.19,78270.14,71.8,0.36169,0.00019,28.35342]
[1777673259495,26.19,78270.14,71.8,0.36169,0.00019,28.35342]
[1777673259732,26.19,78270.14,71.8,0.36169,0.00019,28.35342]
[1777673260059,26.19,78253.37,71.8,0.35852,0.00019,28.26143]
[1777673261542,26.19,78253.37,71.8,0.35852,0.00019,28.26143]
[1777673266182,26.19,78245.4,71.8,0.35702,0.00019,28.21724]
[1777673272143,26.19,78245.27,71.8,0.35701,0.00019,28.21693]
[1777673278185,26.2,78245.73,71.8,0.35711,0.00019,28.21989]
[1777673279690,26.2,78245.73,71.8,0.35711,0.00019,28.21989]
[1777673285235,26.2,78245.43,71.8,0.35708,0.00019,28.21872]
[1777673286388,26.2,78245.43,71.8,0.35708,0.00019,28.21872]
[1777673292284,26.2,78251.32,71.8,0.3582,0.00019,28.25195]
[1777673298326,26.2,78251.21,71.8,0.3582,0.00019,28.25169]
[1777673301462,26.2,78258.39,71.8,0.35955,0.00019,28.2914]
[1777673307388,26.21,78260.02,71.8,0.35987,0.00019,28.30048]
[1777673312425,26.21,78257.98,71.8,0.35947,0.00019,28.28607]
[1777673316569,26.21,78259.46,71.8,0.35975,0.00019,28.29423]
[1777673322494,26.21,78265.6,71.8,0.3609,0.00019,28.32766]
[1777673327654,26.2,78265.99,71.8,0.36097,0.00019,28.32967]
[1777673333573,26.2,78270.04,71.8,0.36173,0.00019,28.35144]
[1777673334285,26.2,78270.04,71.8,0.36173,0.00019,28.35144]
[1777673339615,26.2,78267.58,71.8,0.36125,0.00019,28.3378]
[1777673343758,26.2,78267.59,71.8,0.36125,0.00019,28.33774]
[1777673349685,26.2,78267.03,71.8,0.36113,0.00019,28.33442]
[1777673355726,26.2,78267.0,71.8,0.36112,0.00019,28.334]
[1777673361769,26.19,78269.24,71.8,0.36153,0.00019,28.34593]
[1777673365301,26.19,78269.45,71.8,0.36157,0.00019,28.34697]
[1777673370831,26.19,78271.32,71.8,0.36191,0.00019,28.35674]
[1777673372436,26.19,78271.34,71.8,0.3619,0.00019,28.35352]
[1777673377881,26.19,78271.59,71.8,0.36193,0.00019,28.35453]
[1777673382916,26.19,78273.08,71.8,0.3622,0.00019,28.3623]
[1777673387951,26.18,78272.34,71.8,0.36205,0.00019,28.35801]
[1777673392987,26.18,78273.56,71.8,0.36227,0.00019,28.36433]
[1777673398022,26.18,78273.0,71.8,0.36215,0.00019,28.36101]
[1777673402455,26.18,78273.76,71.8,0.36229,0.00019,28.36495]
[1777673409031,26.18,78272.18,71.8,0.36198,0.00019,28.3561]
[1777673413630,26.18,78272.18,71.8,0.36198,0.00019,28.356]
[1777673419169,26.17,78263.55,71.8,0.36033,0.00019,28.30855]
[1777673421164,26.17,78263.06,71.8,0.36024,0.00019,28.30584]
[1777673421177,26.17,78263.06,71.8,0.36024,0.00019,28.30584]
[1777673426218,26.17,78262.04,71.8,0.36004,0.00019,28.30013]
[1777673431255,26.17,78265.68,71.8,0.36071,0.00019,28.31667]
[1777673436291,26.17,78266.07,71.8,0.36077,0.00019,28.31861]
[1777673443569,26.17,78265.82,71.8,0.36073,0.00019,28.31718]
[1777673443981,26.17,78265.82,71.8,0.36072,0.00019,28.31703]
[1777673449381,26.17,78276.28,71.8,0.36269,0.00019,28.37348]
[1777673454417,26.16,78278.36,71.8,0.36307,0.00019,28.38437]
[1777673455535,26.16,78278.36,71.8,0.36307,0.00019,28.38437]
[1777673463480,26.16,78277.74,71.8,0.36293,0.00019,28.38045]
[1777673468515,26.16,78280.76,71.8,0.36349,0.00019,28.3964]
[1777673473550,26.16,78283.7,71.8,0.36404,0.00019,28.41182]
[1777673474039,26.16,78283.7,71.8,0.36404,0.00019,28.41182]
[1777673479592,26.15,78280.0,71.8,0.36332,0.00019,28.39151]
[1777673484627,26.15,78282.94,71.8,0.36386,0.00019,28.40698]
[1777673489662,26.15,78283.05,71.8,0.36387,0.00019,28.4072]
[1777673494697,26.15,78283.34,71.8,0.3639,0.00019,28.40512]
[1777673499738,26.14,78287.81,71.8,0.36473,0.00019,28.4286]
[1777673505780,26.14,78287.85,71.8,0.36472,0.00019,28.4283]
[1777673510815,26.14,78288.23,71.8,0.36477,0.00019,28.4299]
[1777673515850,26.13,78291.68,71.8,0.36541,0.00019,28.44781]
[1777673520876,26.13,78292.07,71.8,0.36547,0.00019,28.4496]
[1777673521111,26.13,78292.63,71.8,0.36557,0.00019,28.45239]
[1777673522096,26.13,78296.94,71.8,0.36639,0.00019,28.47511]
[1777673522882,26.13,78296.94,71.8,0.36639,0.00019,28.47511]
[1777673527934,26.12,78300.81,71.8,0.3671,0.00019,28.49484]
[1777673532969,26.12,78298.19,71.8,0.36658,0.00019,28.48048]
[1777673538003,26.12,78300.14,71.8,0.36693,0.00019,28.49024]
[1777673541447,26.11,78300.06,71.8,0.3669,0.00019,28.48951]
[1777673542032,26.11,78300.48,71.8,0.36698,0.00019,28.49162]
[1777673547629,26.11,78300.4,71.8,0.36696,0.00019,28.49109]
[1777673547632,26.11,78300.4,71.8,0.36696,0.00019,28.49109]
[1777673547730,26.11,78300.4,71.8,0.36696,0.00019,28.49098]
[1777673553109,26.11,78298.18,71.8,0.3665,0.00019,28.47553]
[1777673558144,26.1,78296.08,71.8,0.36608,0.00019,28.46399]
[1777673559253,26.1,78296.08,71.8,0.36608,0.00019,28.46399]
[1777673559266,26.1,78296.08,71.8,0.36608,0.00019,28.46399]
[1777673559280,26.1,78296.59,71.8,0.36618,0.00019,28.46661]
[1777673565193,26.1,78295.91,71.8,0.36605,0.00019,28.4631]
[1777673571235,26.11,78293.58,71.8,0.36561,0.00019,28.45088]
[1777673576272,26.11,78299.43,71.8,0.36673,0.00019,28.48196]
[1777673581308,26.11,78299.32,71.8,0.36671,0.00019,28.48141]
[1777673586343,26.11,78299.71,71.8,0.36679,0.00019,28.48347]
[1777673591378,26.11,78304.02,71.8,0.36761,0.00019,28.50605]
[1777673596413,26.1,78300.98,71.8,0.36702,0.00019,28.48997]
[1777673601448,26.1,78301.14,71.8,0.36705,0.00019,28.49076]
[1777673606482,26.1,78301.32,71.8,0.36708,0.00019,28.49166]
[1777673611518,26.1,78301.4,71.8,0.36708,0.00019,28.48876]
[1777673616553,26.1,78302.29,71.8,0.36725,0.00019,28.49335]
[1777673621588,26.1,78302.41,71.8,0.36727,0.00019,28.49389]
[1777673626622,26.1,78301.33,71.8,0.36706,0.00019,28.48812]
[1777673631133,26.1,78300.3,71.8,0.36686,0.00019,28.48264]
[1777673631372,26.1,78301.08,71.8,0.36701,0.00019,28.48673]
[1777673631942,26.1,78301.08,71.8,0.36701,0.00019,28.48673]
[1777673637700,26.1,78312.08,71.8,0.36912,0.00019,28.54458]
[1777673642735,26.1,78311.93,71.8,0.3691,0.00019,28.54398]
[1777673646908,26.11,78313.0,71.8,0.36931,0.00019,28.54964]
[1777673647575,26.11,78312.29,71.8,0.36917,0.00019,28.54599]
[1777673652808,26.11,78311.84,71.8,0.3691,0.00019,28.54389]
[1777673657667,26.11,78311.84,71.8,0.3691,0.00019,28.54408]
[1777673657693,26.11,78311.84,71.8,0.3691,0.00019,28.54408]
[1777673658374,26.11,78307.88,71.8,0.36835,0.00019,28.52351]
[1777673663885,26.11,78304.25,71.8,0.36765,0.00019,28.50446]
[1777673668920,26.11,78302.41,71.8,0.3673,0.00019,28.49473]
[1777673673955,26.11,78302.53,71.8,0.36731,0.00019,28.49209]
[1777673678990,26.11,78302.32,71.8,0.36727,0.00019,28.49099]
[1777673683476,26.11,78304.29,71.8,0.36765,0.00019,28.50135]
[1777673683560,26.11,78304.29,71.8,0.36765,0.00019,28.50135]
[1777673683594,26.11,78304.29,71.8,0.36765,0.00019,28.50135]
[1777673683599,26.11,78304.29,71.8,0.36765,0.00019,28.50135]
[1777673684025,26.11,78312.82,71.8,0.36927,0.00019,28.54584]
[1777673684392,26.11,78312.82,71.8,0.36927,0.00019,28.54584]
[1777673685570,26.11,78316.33,71.8,0.36995,0.00019,28.56407]
[1777673685596,26.11,78316.33,71.8,0.36995,0.00019,28.56407]
[1777673689497,26.11,78319.07,71.8,0.37048,0.00019,28.57837]
[1777673695102,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673695750,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673695769,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673695819,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673696124,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673696230,26.11,78318.9,71.8,0.37046,0.00019,28.57776]
[1777673696173,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673696354,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673696384,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673696853,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673696915,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673697173,26.11,78293.53,71.8,0.36562,0.00019,28.44515]
[1777673697117,26.11,78279.44,71.8,0.36294,0.00019,28.36966]
[1777673698195,26.11,78279.44,71.8,0.36294,0.00019,28.36966]
[1777673698244,26.11,78279.17,71.8,0.36288,0.00019,28.36821]
[1777673698544,26.11,78279.17,71.8,0.36288,0.00019,28.36821]
[1777673703526,26.11,78281.62,71.8,0.36335,0.00019,28.38149]
[1777673703800,26.11,78281.62,71.8,0.36335,0.00019,28.38149]
[1777673703823,26.11,78281.62,71.8,0.36335,0.00019,28.38149]
[1777673704166,26.11,78298.95,71.8,0.36665,0.00019,28.47387]
[1777673704917,26.11,78298.95,71.8,0.36665,0.00019,28.47387]
[1777673710209,26.11,78298.6,71.8,0.36657,0.00019,28.47163]
[1777673710958,26.11,78298.6,71.8,0.36657,0.00019,28.47163]
[1777673711424,26.11,78299.32,71.8,0.3667,0.00019,28.47537]
[1777673719272,26.11,78299.54,71.8,0.36673,0.00019,28.47606]
[1777673725314,26.1,78299.36,71.8,0.36668,0.00019,28.47474]
[1777673728965,26.1,78298.6,71.8,0.36653,0.00019,28.47061]
[1777673729075,26.1,78298.6,71.8,0.36653,0.00019,28.47061]
[1777673729169,26.1,78298.6,71.8,0.36652,0.00019,28.4705]
[1777673730978,26.1,78303.57,71.8,0.36747,0.00019,28.49667]
[1777673735203,26.1,78314.16,71.8,0.36949,0.00019,28.54887]
[1777673737926,26.1,78317.27,71.8,0.37009,0.00019,28.56508]
[1777673738053,26.1,78317.27,71.8,0.37009,0.00019,28.56508]
[1777673738112,26.1,78317.27,71.8,0.37009,0.00019,28.56508]
[1777673738131,26.1,78317.27,71.8,0.37009,0.00019,28.56508]
[1777673740126,26.11,78325.07,71.8,0.37158,0.00019,28.60521]
[1777673741426,26.11,78326.0,71.8,0.37176,0.00019,28.60999]
[1777673745453,26.11,78327.11,71.8,0.37198,0.00019,28.61569]
[1777673751496,26.11,78326.78,71.8,0.37192,0.00019,28.6141]
[1777673756531,26.11,78327.25,71.8,0.37201,0.00019,28.61659]
[1777673761566,26.11,78327.13,71.8,0.37199,0.00019,28.6161]
[1777673766474,26.11,78329.81,71.8,0.37251,0.00019,28.62981]
[1777673768006,26.11,78325.84,71.8,0.37175,0.00019,28.60963]
[1777673773649,26.11,78323.4,71.8,0.3713,0.00019,28.59765]
[1777673778685,26.12,78323.99,71.8,0.37143,0.00019,28.60107]
[1777673783968,26.12,78323.06,71.8,0.37127,0.00019,28.59663]
[1777673789185,26.12,78324.91,71.8,0.37164,0.00019,28.60648]
[1777673789693,26.12,78324.87,71.8,0.37163,0.00019,28.60635]
[1777673794796,26.13,78321.86,71.8,0.37106,0.00019,28.5881]
[1777673799856,26.13,78322.34,71.8,0.37117,0.00019,28.59092]
[1777673804891,26.13,78322.06,71.8,0.37113,0.00019,28.58983]
[1777673810933,26.13,78324.62,71.8,0.37163,0.00019,28.60326]
[1777673815968,26.14,78325.18,71.8,0.37175,0.00019,28.60637]
[1777673821003,26.14,78324.89,71.8,0.3717,0.00019,28.60513]
[1777673825952,26.14,78322.3,71.8,0.37121,0.00019,28.5921]
[1777673830518,26.14,78319.21,71.8,0.37063,0.00019,28.57632]
[1777673832065,26.14,78319.17,71.8,0.37062,0.00019,28.57611]
[1777673832209,26.14,78319.17,71.8,0.37062,0.00019,28.57611]
[1777673832219,26.14,78319.18,71.8,0.37062,0.00019,28.57617]
[1777673832374,26.14,78319.18,71.8,0.37062,0.00019,28.57617]
[1777673838124,26.14,78310.5,71.8,0.36894,0.00019,28.5308]
[1777673842626,26.13,78311.89,71.8,0.36919,0.00019,28.53767]
[1777673843159,26.13,78311.96,71.8,0.3692,0.00019,28.53795]
[1777673848194,26.13,78313.4,71.8,0.36948,0.00019,28.54533]
[1777673852717,26.13,78313.47,71.8,0.36947,0.00019,28.54236]
[1777673853229,26.13,78313.41,71.8,0.36946,0.00019,28.54203]
[1777673854788,26.13,78313.32,71.8,0.36944,0.00019,28.54147]
[1777673854806,26.13,78313.32,71.8,0.36944,0.00019,28.54147]
[1777673854833,26.13,78313.32,71.8,0.36944,0.00019,28.54147]
[1777673855113,26.13,78313.32,71.8,0.36944,0.00019,28.54147]
[1777673855243,26.13,78321.91,71.8,0.37108,0.00019,28.58562]
[1777673860278,26.13,78325.31,71.8,0.37174,0.00019,28.60325]
[1777673865313,26.13,78325.1,71.8,0.37171,0.00019,28.60241]
[1777673870348,26.14,78325.86,71.8,0.37186,0.00019,28.60654]
[1777673875383,26.14,78326.01,71.8,0.3719,0.00019,28.60754]
[1777673880418,26.14,78323.06,71.8,0.37135,0.00019,28.59275]
[1777673886460,26.14,78322.19,71.8,0.37119,0.00019,28.58865]
[1777673889602,26.14,78321.31,71.8,0.37103,0.00019,28.58427]
[1777673893685,26.14,78319.58,71.8,0.37071,0.00019,28.57559]
[1777673899553,26.15,78320.11,71.8,0.37083,0.00019,28.57883]
[1777673904592,26.15,78320.03,71.8,0.37083,0.00019,28.57873]
[1777673909626,26.15,78323.37,71.8,0.37148,0.00019,28.59611]
[1777673914662,26.16,78322.76,71.8,0.37136,0.00019,28.59]
[1777673919696,26.16,78320.46,71.8,0.37093,0.00019,28.57852]
[1777673920972,26.16,78320.46,71.8,0.37093,0.00019,28.57852]
[1777673927753,26.16,78319.68,71.8,0.37078,0.00019,28.57454]
[1777673932788,26.16,78319.75,71.8,0.37079,0.00019,28.5748]
[1777673938050,26.16,78319.39,71.8,0.37072,0.00019,28.57288]
[1777673943865,26.16,78319.62,71.8,0.37076,0.00019,28.57395]
[1777673947335,26.16,78319.59,71.8,0.37075,0.00019,28.57378]
[1777673947435,26.16,78319.59,71.8,0.37075,0.00019,28.57378]
[1777673947893,26.16,78328.62,71.8,0.37248,0.00019,28.61987]
[1777673952928,26.16,78330.4,71.8,0.37283,0.00019,28.62903]
[1777673959977,26.16,78331.84,71.8,0.37311,0.00019,28.63651]
[1777673966020,26.16,78331.37,71.8,0.37302,0.00019,28.63426]
[1777673971056,26.16,78330.36,71.8,0.37282,0.00019,28.62597]
[1777673976092,26.16,78329.28,71.8,0.37262,0.00019,28.6206]
[1777673979797,26.16,78330.84,71.8,0.37292,0.00019,28.62854]
[1777673979870,26.16,78330.84,71.8,0.37292,0.00019,28.62854]
[1777673980817,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981019,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981241,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981258,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981267,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981285,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981315,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981367,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981405,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981463,26.16,78336.76,71.8,0.37405,0.00019,28.65837]
[1777673981481,26.16,78348.14,71.8,0.37623,0.00019,28.71503]
[1777673981556,26.16,78348.14,71.8,0.37623,0.00019,28.71503]
[1777673981695,26.16,78348.14,71.8,0.37623,0.00019,28.71503]
[1777673982541,26.16,78354.34,71.8,0.37743,0.00019,28.74567]
[1777673982590,26.16,78354.34,71.8,0.37743,0.00019,28.74567]
[1777673983902,26.16,78358.6,71.8,0.37825,0.00019,28.76659]
[1777673984014,26.16,78358.6,71.8,0.37825,0.00019,28.76659]
[1777673984880,26.16,78359.44,71.8,0.37841,0.00019,28.77077]
[1777673986359,26.16,78359.38,71.8,0.37841,0.00019,28.77056]
[1777673987812,26.17,78358.88,71.8,0.37832,0.00019,28.76829]
[1777673988177,26.17,78357.79,71.8,0.37811,0.00019,28.76306]
[1777673989992,26.17,78358.01,71.8,0.37815,0.00019,28.76406]
[1777673995225,26.16,78358.31,71.8,0.37819,0.00019,28.7651]
[1777674000260,26.16,78360.18,71.8,0.37854,0.00019,28.77386]
[1777674005295,26.16,78361.09,71.8,0.37869,0.00019,28.77791]
[1777674009553,26.15,78360.78,71.8,0.37862,0.00019,28.7761]
[1777674009596,26.15,78360.78,71.8,0.37862,0.00019,28.7761]
[1777674009638,26.15,78360.78,71.8,0.37862,0.00019,28.7761]
[1777674009756,26.15,78360.78,71.8,0.37862,0.00019,28.7761]
[1777674010331,26.15,78375.27,71.8,0.38141,0.00019,28.84593]
[1777674010573,26.15,78375.27,71.8,0.38141,0.00019,28.84593]
[1777674016378,26.16,78380.04,71.8,0.38234,0.00019,28.86873]
[1777674018085,26.16,78380.82,71.8,0.38249,0.00019,28.87243]
[1777674018091,26.16,78380.82,71.8,0.38249,0.00019,28.87243]
[1777674019356,26.16,78381.21,71.8,0.38256,0.00019,28.87428]
[1777674019374,26.16,78381.21,71.8,0.38256,0.00019,28.87428]
[1777674020471,26.16,78381.65,71.8,0.38265,0.00019,28.87636]
[1777674020509,26.16,78381.65,71.8,0.38265,0.00019,28.87636]
[1777674020474,26.16,78391.7,71.8,0.38459,0.00019,28.9235]
[1777674020720,26.16,78391.7,71.8,0.38459,0.00019,28.9235]
[1777674021412,26.16,78396.35,71.8,0.38549,0.00019,28.94511]
[1777674021573,26.16,78396.35,71.8,0.38549,0.00019,28.94511]
[1777674022127,26.16,78396.35,71.8,0.38549,0.00019,28.94511]
[1777674022676,26.16,78396.14,71.8,0.38545,0.00019,28.94416]
[1777674023427,26.16,78395.01,71.8,0.38523,0.00019,28.93889]
[1777674028462,26.15,78394.4,71.8,0.3851,0.00019,28.93587]
[1777674033386,26.15,78393.61,71.8,0.38493,0.00019,28.92885]
[1777674033758,26.15,78388.76,71.8,0.38399,0.00019,28.90622]
[1777674036437,26.15,78384.66,71.8,0.3832,0.00019,28.88696]
[1777674036440,26.15,78384.66,71.8,0.3832,0.00019,28.88696]
[1777674036493,26.15,78384.66,71.8,0.3832,0.00019,28.88696]
[1777674037572,26.15,78376.13,71.8,0.38156,0.00019,28.84659]
[1777674039879,26.15,78375.45,71.8,0.38143,0.00019,28.8434]
[1777674045581,26.15,78372.87,71.8,0.38094,0.00019,28.83125]
[1777674051498,26.16,78371.22,71.8,0.38063,0.00019,28.82349]
[1777674051520,26.16,78371.22,71.8,0.38063,0.00019,28.82349]
[1777674051977,26.16,78371.32,71.8,0.38065,0.00019,28.82401]
[1777674052078,26.16,78370.94,71.8,0.38058,0.00019,28.82226]
[1777674057775,26.15,78365.59,71.8,0.37953,0.00019,28.79612]
[1777674063708,26.15,78363.88,71.8,0.37918,0.00019,28.78723]
[1777674064738,26.15,78363.88,71.8,0.37918,0.00019,28.78723]
[1777674065718,26.15,78363.56,71.8,0.37911,0.00019,28.78559]
[1777674070759,26.14,78364.13,71.8,0.3792,0.00019,28.78787]
[1777674075794,26.14,78364.29,71.8,0.37921,0.00019,28.78826]
[1777674077330,26.14,78364.29,71.8,0.37921,0.00019,28.78826]
[1777674077337,26.14,78364.29,71.8,0.37921,0.00019,28.78826]
[1777674077479,26.14,78364.29,71.8,0.37921,0.00019,28.78826]
[1777674077580,26.14,78367.1,71.8,0.37975,0.00019,28.80169]
[1777674078516,26.14,78367.1,71.8,0.37975,0.00019,28.80169]
[1777674078848,26.14,78372.12,71.8,0.38071,0.00019,28.82583]
[1777674084857,26.14,78372.96,71.8,0.38089,0.00019,28.83022]
[1777674090549,26.14,78374.47,71.8,0.38119,0.00019,28.83762]
[1777674092003,26.14,78384.26,71.8,0.38308,0.00019,28.88414]
[1777674092308,26.14,78384.26,71.8,0.38308,0.00019,28.88414]
[1777674092328,26.14,78384.26,71.8,0.38308,0.00019,28.88414]
[1777674092702,26.14,78385.75,71.8,0.38336,0.00019,28.88797]
[1777674097824,26.14,78384.71,71.8,0.38316,0.00019,28.88313]
[1777674102983,26.14,78386.06,71.8,0.38342,0.00019,28.88953]
[1777674104553,26.14,78386.06,71.8,0.38342,0.00019,28.88953]
[1777674107011,26.14,78397.89,71.8,0.38571,0.00019,28.94464]
[1777674107660,26.14,78397.89,71.8,0.38571,0.00019,28.94464]
[1777674108161,26.14,78397.89,71.8,0.38571,0.00019,28.94464]
[1777674108838,26.14,78398.27,71.8,0.38578,0.00019,28.94637]
[1777674111494,26.14,78399.48,71.8,0.38601,0.00019,28.95189]
[1777674117082,26.14,78397.24,71.8,0.38557,0.00019,28.94134]
[1777674122117,26.14,78389.57,71.8,0.38408,0.00019,28.9056]
[1777674127152,26.14,78392.51,71.8,0.38465,0.00019,28.9193]
[1777674132186,26.14,78393.91,71.8,0.38492,0.00019,28.92572]
[1777674137222,26.14,78394.21,71.8,0.38497,0.00019,28.92701]
[1777674142257,26.14,78394.5,71.8,0.38502,0.00019,28.92824]
[1777674148299,26.14,78392.17,71.8,0.38457,0.00019,28.91728]
[1777674154343,26.14,78392.53,71.8,0.38462,0.00019,28.91563]
[1777674159379,26.13,78396.08,71.8,0.3853,0.00019,28.93202]
[1777674164414,26.13,78395.95,71.8,0.38527,0.00019,28.93128]
[1777674169449,26.13,78398.49,71.8,0.38575,0.00019,28.9429]
[1777674174485,26.13,78398.49,71.8,0.38575,0.00019,28.94274]
[1777674179520,26.13,78397.89,71.8,0.38562,0.00019,28.93982]
[1777674185562,26.13,78399.05,71.8,0.38584,0.00019,28.945]
[1777674190597,26.13,78398.49,71.8,0.38572,0.00019,28.94224]
[1777674191450,26.13,78398.49,71.8,0.38572,0.00019,28.94224]
[1777674191464,26.13,78398.49,71.8,0.38572,0.00019,28.94224]
[1777674192756,26.12,78402.07,71.8,0.38641,0.00019,28.95869]
[1777674194763,26.12,78396.21,71.8,0.38528,0.00019,28.93155]
[1777674200667,26.12,78395.65,71.8,0.38516,0.00019,28.92879]
[1777674205702,26.12,78395.61,71.8,0.38515,0.00019,28.92845]
[1777674210737,26.12,78395.58,71.8,0.38513,0.00019,28.92816]
[1777674214615,26.12,78396.75,71.8,0.38534,0.00019,28.93031]
[1777674214630,26.12,78396.75,71.8,0.38534,0.00019,28.93031]
[1777674219801,26.12,78396.6,71.8,0.3853,0.00019,28.92935]
[1777674224836,26.11,78395.69,71.8,0.38512,0.00019,28.92497]
[1777674229871,26.11,78397.7,71.8,0.3855,0.00019,28.93415]
[1777674234906,26.11,78399.46,71.8,0.38584,0.00019,28.94214]
[1777674240948,26.11,78399.53,71.8,0.38584,0.00019,28.94223]
[1777674243970,26.11,78407.72,71.8,0.38742,0.00019,28.97974]
[1777674249005,26.11,78407.56,71.8,0.38738,0.00019,28.97875]
[1777674254040,26.1,78404.72,71.8,0.38682,0.00019,28.96552]
[1777674259074,26.1,78399.69,71.8,0.38584,0.00019,28.94221]
[1777674264110,26.1,78399.55,71.8,0.3858,0.00019,28.94147]
[1777674268311,26.1,78399.57,71.8,0.38581,0.00019,28.94154]
[1777674268547,26.1,78399.57,71.8,0.38581,0.00019,28.94154]
[1777674274180,26.1,78401.65,71.8,0.38619,0.00019,28.94774]
[1777674279215,26.1,78404.98,71.8,0.38683,0.00019,28.96292]
[1777674284250,26.1,78406.63,71.8,0.38714,0.00019,28.97035]
[1777674286483,26.1,78406.67,71.8,0.38715,0.00019,28.9705]
[1777674292306,26.09,78408.46,71.8,0.38749,0.00019,28.9785]
[1777674293502,26.09,78408.46,71.8,0.38749,0.00019,28.9785]
[1777674294563,26.09,78408.46,71.8,0.38749,0.00019,28.97847]
[1777674300361,26.09,78408.92,71.8,0.38757,0.00019,28.98039]
[1777674305398,26.09,78406.05,71.8,0.38701,0.00019,28.96718]
[1777674308419,26.09,78398.26,71.8,0.3855,0.00019,28.93124]
[1777674313454,26.09,78396.41,71.8,0.38514,0.00019,28.92269]
[1777674318489,26.09,78394.32,71.8,0.38474,0.00019,28.91303]
[1777674323524,26.09,78393.81,71.8,0.38464,0.00019,28.91072]
[1777674326968,26.09,78394.13,71.8,0.38471,0.00019,28.91225]
[1777674328197,26.09,78394.2,71.8,0.38472,0.00019,28.91259]
[1777674333594,26.09,78393.47,71.8,0.38457,0.00019,28.90604]
[1777674338629,26.09,78394.69,71.8,0.38481,0.00019,28.91178]
[1777674344671,26.1,78394.93,71.8,0.38486,0.00019,28.91294]
[1777674349706,26.1,78394.81,71.8,0.38484,0.00019,28.91242]
[1777674354741,26.1,78394.85,71.8,0.38484,0.00019,28.91265]
[1777674359776,26.1,78398.8,71.8,0.38561,0.00019,28.93099]
[1777674362856,26.1,78400.63,71.8,0.38596,0.00019,28.93946]
[1777674366618,26.1,78400.63,71.8,0.38596,0.00019,28.93945]
[1777674370047,26.1,78397.97,71.8,0.38545,0.00019,28.92716]
[1777674375499,26.1,78397.83,71.8,0.38543,0.00019,28.92657]
[1777674375504,26.1,78397.83,71.8,0.38543,0.00019,28.92657]
[1777674379530,26.1,78395.28,71.8,0.38493,0.00019,28.9148]
[1777674379531,26.1,78395.28,71.8,0.38493,0.00019,28.9148]
[1777674381913,26.1,78396.23,71.8,0.38512,0.00019,28.91925]
[1777674386529,26.1,78396.65,71.8,0.3852,0.00019,28.92128]
[1777674390378,26.1,78399.82,71.8,0.38582,0.00019,28.93599]
[1777674392952,26.1,78399.66,71.8,0.38579,0.00019,28.93526]
[1777674399902,26.1,78401.37,71.8,0.38611,0.00019,28.93992]
[1777674405091,26.1,78400.19,71.8,0.38588,0.00019,28.93445]
[1777674411133,26.1,78398.98,71.8,0.38564,0.00019,28.92887]
[1777674416168,26.1,78397.84,71.8,0.38543,0.00019,28.92362]
[1777674421203,26.1,78397.07,71.8,0.38528,0.00019,28.92011]
[1777674428252,26.1,78395.01,71.8,0.38488,0.00019,28.91062]
[1777674433287,26.1,78394.86,71.8,0.38486,0.00019,28.91002]
[1777674438322,26.1,78394.64,71.8,0.38482,0.00019,28.90909]
[1777674444364,26.1,78394.78,71.8,0.38485,0.00019,28.90985]
[1777674449399,26.1,78394.78,71.8,0.38486,0.00019,28.90991]
[1777674454433,26.1,78395.07,71.8,0.3849,0.00019,28.90808]
[1777674459469,26.1,78394.75,71.8,0.38484,0.00019,28.90664]
[1777674464504,26.11,78394.93,71.8,0.38488,0.00019,28.90755]
[1777674469539,26.11,78395.21,71.8,0.38494,0.00019,28.90893]
[1777674474861,26.11,78393.88,71.8,0.38468,0.00019,28.90281]
[1777674480616,26.11,78390.55,71.8,0.38405,0.00019,28.88746]
[1777674482990,26.11,78390.22,71.8,0.38399,0.00019,28.88594]
[1777674482995,26.11,78390.22,71.8,0.38399,0.00019,28.88594]
[1777674483194,26.11,78390.37,71.8,0.38402,0.00019,28.88668]
[1777674483637,26.11,78380.34,71.8,0.38208,0.00019,28.8394]
[1777674485848,26.11,78376.5,71.8,0.38134,0.00019,28.82116]
[1777674489972,26.11,78372.16,71.8,0.38051,0.00019,28.80067]
[1777674490024,26.11,78372.93,71.8,0.38067,0.00019,28.80444]
[1777674490325,26.11,78372.93,71.8,0.38067,0.00019,28.80444]
[1777674494640,26.11,78367.81,71.8,0.37967,0.00019,28.77952]
[1777674494642,26.11,78367.81,71.8,0.37967,0.00019,28.77952]
[1777674498777,26.11,78366.23,71.8,0.37935,0.00019,28.77161]
[1777674499750,26.11,78362.14,71.8,0.37856,0.00019,28.75168]
[1777674499752,26.11,78362.14,71.8,0.37856,0.00019,28.75168]
[1777674500896,26.11,78357.42,71.8,0.37765,0.00019,28.72855]
[1777674503613,26.11,78355.41,71.8,0.37726,0.00019,28.71855]
[1777674503699,26.11,78355.41,71.8,0.37726,0.00019,28.71855]
[1777674508812,26.1,78360.04,71.8,0.37813,0.00019,28.74089]
[1777674510027,26.1,78360.04,71.8,0.37813,0.00019,28.74089]
[1777674510113,26.1,78359.86,71.8,0.3781,0.00019,28.73995]
[1777674515861,26.1,78360.45,71.8,0.37818,0.00019,28.73917]
[1777674520896,26.1,78360.33,71.8,0.37814,0.00019,28.73821]
[1777674525934,26.09,78356.89,71.8,0.37746,0.00019,28.72098]
[1777674532983,26.09,78355.43,71.8,0.37716,0.00019,28.71327]
[1777674538021,26.09,78353.9,71.8,0.37685,0.00019,28.70537]
[1777674543057,26.08,78348.15,71.8,0.37573,0.00019,28.67657]
[1777674545126,26.08,78348.22,71.8,0.37574,0.00019,28.67686]
[1777674545802,26.08,78348.08,71.8,0.37571,0.00019,28.6761]
[1777674549947,26.08,78342.07,71.8,0.37454,0.00019,28.6459]
[1777674550047,26.08,78342.07,71.8,0.37454,0.00019,28.6459]
[1777674555143,26.08,78337.82,71.8,0.37371,0.00019,28.62404]
[1777674560178,26.07,78339.29,71.8,0.37397,0.00019,28.63098]
[1777674565213,26.07,78340.08,71.8,0.3741,0.00019,28.63447]
[1777674570249,26.06,78338.25,71.8,0.37373,0.00019,28.62478]
[1777674572298,26.06,78338.12,71.8,0.37369,0.00019,28.62079]
[1777674578306,26.06,78335.56,71.8,0.37317,0.00019,28.60727]
[1777674583341,26.06,78334.11,71.8,0.37288,0.00019,28.59959]
[1777674586628,26.06,78333.76,71.8,0.37281,0.00019,28.5977]
[1777674589830,26.05,78333.76,71.8,0.3728,0.00019,28.59753]
[1777674590099,26.05,78333.76,71.8,0.3728,0.00019,28.59753]
[1777674593411,26.05,78345.19,71.8,0.37499,0.00019,28.65487]
[1777674598995,26.05,78346.09,71.8,0.37515,0.00019,28.65906]
[1777674604488,26.04,78345.5,71.8,0.37501,0.00019,28.65537]
[1777674609523,26.04,78345.32,71.8,0.37495,0.00019,28.654]
[1777674614557,26.04,78345.58,71.8,0.37498,0.00019,28.65484]
[1777674619593,26.03,78347.89,71.8,0.37541,0.00019,28.66593]
[1777674624628,26.03,78348.18,71.8,0.37545,0.00019,28.66691]
[1777674632684,26.02,78346.25,71.8,0.37503,0.00019,28.65331]
[1777674637719,26.02,78345.57,71.8,0.37488,0.00019,28.6495]
[1777674644768,26.01,78345.6,71.8,0.37487,0.00019,28.64912]
[1777674649803,26.01,78346.42,71.8,0.37501,0.00019,28.65286]
[1777674654839,26.01,78348.78,71.8,0.37545,0.00019,28.66426]
[1777674656550,26.01,78348.82,71.8,0.37545,0.00019,28.66437]
[1777674661888,26.01,78352.71,71.8,0.37619,0.00019,28.68354]
[1777674664074,26.0,78352.9,71.8,0.37623,0.00019,28.68446]
[1777674665557,26.0,78354.85,71.8,0.3766,0.00019,28.69408]
[1777674667405,26.0,78355.3,71.8,0.37669,0.00019,28.69623]
[1777674674980,26.0,78357.94,71.8,0.37718,0.00019,28.70893]
[1777674677295,26.0,78358.63,71.8,0.37731,0.00019,28.71229]
[1777674677375,26.0,78358.96,71.8,0.37738,0.00019,28.71387]
[1777674677415,26.0,78358.96,71.8,0.37738,0.00019,28.71387]
[1777674679469,26.0,78364.43,71.8,0.37843,0.00019,28.74066]
[1777674680016,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680465,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680531,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680578,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680782,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680804,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680806,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680851,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674680876,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674681040,26.0,78364.6,71.8,0.37846,0.00019,28.74145]
[1777674681284,26.0,78355.33,71.8,0.37667,0.00019,28.69589]
[1777674682029,26.0,78355.33,71.8,0.37667,0.00019,28.69589]
[1777674682268,26.0,78346.76,71.8,0.37502,0.00019,28.65313]
[1777674682634,26.0,78346.76,71.8,0.37502,0.00019,28.65313]
[1777674688047,26.0,78346.8,71.8,0.37501,0.00019,28.65289]
[1777674692032,25.99,78339.46,71.8,0.37356,0.00019,28.61223]
[1777674697137,25.99,78340.35,71.8,0.37371,0.00019,28.61623]
[1777674702172,25.98,78339.43,71.8,0.37352,0.00019,28.6112]
[1777674703261,25.98,78339.43,71.8,0.37352,0.00019,28.6112]
[1777674709285,25.98,78338.87,71.8,0.37341,0.00019,28.60833]
[1777674709356,25.98,78338.98,71.8,0.37343,0.00019,28.6089]
[1777674709376,25.98,78338.98,71.8,0.37343,0.00019,28.6089]
[1777674710228,25.98,78334.89,71.8,0.37263,0.00019,28.58797]
[1777674712176,25.98,78334.11,71.8,0.37248,0.00019,28.58387]
[1777674717277,25.98,78332.94,71.8,0.37223,0.00019,28.57721]
[1777674722313,25.97,78335.09,71.8,0.37262,0.00019,28.58765]
[1777674727072,25.97,78334.46,71.8,0.37249,0.00019,28.58421]
[1777674727347,25.97,78334.42,71.8,0.37247,0.00019,28.58368]
[1777674732504,25.97,78330.05,71.8,0.37161,0.00019,28.56102]
[1777674733391,25.97,78338.53,71.8,0.37324,0.00019,28.6042]
[1777674738427,25.96,78343.14,71.8,0.37411,0.00019,28.62702]
[1777674740106,25.96,78343.14,71.8,0.37411,0.00019,28.62702]
[1777674745477,25.95,78344.72,71.8,0.37438,0.00019,28.6342]
[1777674750512,25.95,78344.23,71.8,0.37426,0.00019,28.63113]
[1777674756553,25.94,78344.49,71.8,0.37427,0.00019,28.62844]
[1777674760638,25.94,78344.23,71.8,0.3742,0.00019,28.62674]
[1777674767066,25.94,78344.13,71.8,0.37416,0.00019,28.62559]
[1777674774680,25.92,78343.87,71.8,0.37405,0.00019,28.62282]
[1777674780804,25.92,78343.87,71.8,0.37405,0.00019,28.62282]
[1777674783743,25.91,78342.89,71.8,0.37381,0.00019,28.61668]
[1777674786764,25.91,78343.29,71.8,0.37387,0.00019,28.61833]
[1777674793813,25.9,78342.42,71.8,0.37367,0.00019,28.61307]
[1777674799855,25.9,78344.23,71.8,0.37399,0.00019,28.62158]
[1777674801679,25.9,78344.23,71.8,0.37399,0.00019,28.62158]
[1777674802375,25.9,78344.23,71.8,0.37399,0.00019,28.62158]
[1777674804889,25.89,78331.26,71.8,0.37146,0.00019,28.55485]
[1777674805552,25.89,78331.26,71.8,0.37146,0.00019,28.55485]
[1777674805897,25.89,78325.92,71.8,0.37043,0.00019,28.52718]
[1777674810932,25.89,78327.86,71.8,0.37079,0.00019,28.53684]
[1777674816072,25.89,78327.2,71.8,0.37064,0.00019,28.52987]
[1777674816168,25.89,78327.48,71.8,0.37069,0.00019,28.53125]
[1777674822009,25.89,78327.42,71.8,0.37066,0.00019,28.53067]
[1777674827044,25.88,78327.48,71.8,0.37067,0.00019,28.53079]
[1777674831600,25.88,78323.87,71.8,0.36996,0.00019,28.51189]
[1777674831637,25.88,78323.87,71.8,0.36996,0.00019,28.51189]
[1777674832079,25.88,78318.35,71.8,0.3689,0.00019,28.48303]
[1777674834517,25.88,78320.38,71.8,0.36929,0.00019,28.4936]
[1777674838715,25.88,78318.63,71.8,0.36894,0.00019,28.48427]
[1777674838892,25.88,78318.63,71.8,0.36894,0.00019,28.48427]
[1777674838943,25.88,78318.63,71.8,0.36894,0.00019,28.48427]
[1777674846177,25.88,78315.23,71.8,0.36828,0.00019,28.46619]
[1777674851212,25.88,78316.25,71.8,0.36847,0.00019,28.47143]
[1777674854410,25.88,78316.83,71.8,0.36858,0.00019,28.47443]
[1777674854430,25.88,78316.83,71.8,0.36858,0.00019,28.47443]
[1777674860276,25.88,78324.28,71.8,0.37,0.00019,28.51305]
[1777674865311,25.87,78326.45,71.8,0.37041,0.00019,28.52407]
[1777674870346,25.87,78325.22,71.8,0.37016,0.00019,28.51739]
[1777674875381,25.87,78325.58,71.8,0.37021,0.00019,28.51572]
[1777674883437,25.87,78323.37,71.8,0.36977,0.00019,28.5038]
[1777674888472,25.86,78323.2,71.8,0.36972,0.00019,28.50266]
[1777674890868,25.86,78320.6,71.8,0.36922,0.00019,28.48896]
[1777674891050,25.86,78320.6,71.8,0.36922,0.00019,28.48896]
[1777674891493,25.86,78312.22,71.8,0.3676,0.00019,28.44482]
[1777674891748,25.86,78312.22,71.8,0.3676,0.00019,28.44482]
[1777674891993,25.86,78312.22,71.8,0.3676,0.00019,28.44482]
[1777674892139,25.86,78312.22,71.8,0.3676,0.00019,28.44482]
[1777674894990,25.86,78305.36,71.8,0.36627,0.00019,28.40836]
[1777674897070,25.86,78299.5,71.8,0.36515,0.00019,28.37702]
[1777674900139,25.86,78294.96,71.8,0.36427,0.00019,28.35264]
[1777674901813,25.86,78288.14,71.8,0.36297,0.00019,28.31575]
[1777674903501,25.87,78288.99,71.8,0.36314,0.00019,28.32051]
[1777674903823,25.87,78285.85,71.8,0.36253,0.00019,28.30339]
[1777674904580,25.87,78285.11,71.8,0.3624,0.00019,28.2995]
[1777674904914,25.87,78285.11,71.8,0.3624,0.00019,28.2995]
[1777674905158,25.87,78285.11,71.8,0.3624,0.00019,28.2995]
[1777674905168,25.87,78285.11,71.8,0.3624,0.00019,28.2995]
[1777674905179,25.87,78285.07,71.8,0.36239,0.00019,28.29935]
[1777674906246,25.87,78285.07,71.8,0.36239,0.00019,28.29935]
[1777674906894,25.87,78282.79,71.8,0.36195,0.00019,28.28675]
[1777674906895,25.87,78281.65,71.8,0.36172,0.00019,28.28038]
[1777674912295,25.87,78281.27,71.8,0.36166,0.00019,28.27845]
[1777674912297,25.87,78281.27,71.8,0.36166,0.00019,28.27845]
[1777674912417,25.87,78281.27,71.8,0.36166,0.00019,28.27845]
[1777674912567,25.87,78278.45,71.8,0.36113,0.00019,28.2632]
[1777674913413,25.87,78278.45,71.8,0.36113,0.00019,28.2632]
[1777674913428,25.87,78278.45,71.8,0.36113,0.00019,28.2632]
[1777674913429,25.87,78277.45,71.8,0.36093,0.00019,28.25758]
[1777674916994,25.87,78270.15,71.8,0.35952,0.00019,28.21695]
[1777674917010,25.87,78270.15,71.8,0.35952,0.00019,28.21695]
[1777674918757,25.87,78270.16,71.8,0.35952,0.00019,28.21683]
[1777674920109,25.86,78269.41,71.8,0.35937,0.00019,28.21256]
[1777674924023,25.86,78265.38,71.8,0.35859,0.00019,28.18973]
[1777674925371,25.86,78265.42,71.8,0.35859,0.00019,28.18981]
[1777674930249,25.86,78257.82,71.8,0.35712,0.00019,28.14677]
[1777674930817,25.86,78257.66,71.8,0.35709,0.00019,28.14571]
[1777674935051,25.86,78261.44,71.8,0.35779,0.00019,28.16346]
[1777674935222,25.86,78261.44,71.8,0.35779,0.00019,28.16346]
[1777674941849,25.85,78262.46,71.8,0.35796,0.00019,28.16862]
[1777674946885,25.85,78262.57,71.8,0.35797,0.00019,28.16901]
[1777674950100,25.85,78262.62,71.8,0.35798,0.00019,28.1692]
[1777674960983,25.85,78260.42,71.8,0.35754,0.00019,28.15633]
[1777674964375,25.85,78260.94,71.8,0.35764,0.00019,28.15919]
[1777674964978,25.85,78263.17,71.8,0.35806,0.00019,28.17169]
[1777674968032,25.85,78273.21,71.8,0.35998,0.00019,28.22751]
[1777674968694,25.85,78273.21,71.8,0.35998,0.00019,28.22751]
[1777674970821,25.84,78270.25,71.8,0.35941,0.00019,28.2109]
[1777674972857,25.84,78272.52,71.8,0.35984,0.00019,28.22339]
[1777674973207,25.84,78272.52,71.8,0.35984,0.00019,28.22339]
[1777674979109,25.84,78272.06,71.8,0.35973,0.00019,28.22023]
[1777674984145,25.84,78272.11,71.8,0.35972,0.00019,28.22004]
[1777674986627,25.84,78271.93,71.8,0.35968,0.00019,28.21884]
[1777674988634,25.83,78269.12,71.8,0.35913,0.00019,28.20298]
[1777674990173,25.83,78271.14,71.8,0.35951,0.00019,28.21415]
[1777674991405,25.83,78271.43,71.8,0.35956,0.00019,28.21566]
[1777674997235,25.83,78265.88,71.8,0.35846,0.00019,28.18071]
[1777675002270,25.83,78267.68,71.8,0.35879,0.00019,28.19042]
[1777675007306,25.82,78267.48,71.8,0.35874,0.00019,28.18894]
[1777675009499,25.82,78267.48,71.8,0.35874,0.00019,28.18894]
[1777675010093,25.82,78267.48,71.8,0.35874,0.00019,28.18881]
[1777675010187,25.82,78267.48,71.8,0.35874,0.00019,28.18881]
[1777675011751,25.82,78267.48,71.8,0.35873,0.00019,28.18874]
[1777675016649,25.82,78267.41,71.8,0.35871,0.00019,28.18809]
[1777675019285,25.82,78266.9,71.8,0.35861,0.00019,28.18501]
[1777675020044,25.82,78266.55,71.8,0.35854,0.00019,28.18299]
[1777675022807,25.82,78264.83,71.8,0.3582,0.00019,28.17319]
[1777675023390,25.82,78264.83,71.8,0.3582,0.00019,28.17319]
[1777675030026,25.82,78261.78,71.8,0.35761,0.00019,28.15577]
[1777675034560,25.82,78260.59,71.8,0.35737,0.00019,28.14897]
[1777675035386,25.81,78260.62,71.8,0.35738,0.00019,28.14909]
[1777675036687,25.81,78260.42,71.8,0.35734,0.00019,28.1479]
[1777675039249,25.81,78260.01,71.8,0.35726,0.00019,28.14554]
[1777675041597,25.81,78260.71,71.8,0.35739,0.00019,28.14943]
[1777675047588,25.81,78260.27,71.8,0.3573,0.00019,28.14676]
[1777675048295,25.81,78260.27,71.8,0.3573,0.00019,28.14676]
[1777675050952,25.81,78260.29,71.8,0.3573,0.00019,28.14679]
[1777675056651,25.81,78260.04,71.8,0.35723,0.00019,28.14194]
[1777675061686,25.81,78258.36,71.8,0.35691,0.00019,28.13232]
[1777675064520,25.81,78258.4,71.8,0.35691,0.00019,28.13253]
[1777675064521,25.81,78258.4,71.8,0.35691,0.00019,28.13253]
[1777675070560,25.81,78257.68,71.8,0.35677,0.00019,28.12837]
[1777675073601,25.81,78257.81,71.8,0.35679,0.00019,28.12902]
[1777675080825,25.81,78254.74,71.8,0.3562,0.00019,28.11153]
[1777675086081,25.81,78254.05,71.8,0.35607,0.00019,28.10759]
[1777675091909,25.81,78251.57,71.8,0.35559,0.00019,28.09344]
[1777675096944,25.81,78251.41,71.8,0.35556,0.00019,28.09256]
[1777675101121,25.81,78250.32,71.8,0.35536,0.00019,28.08636]
[1777675107015,25.81,78250.37,71.8,0.35537,0.00019,28.08674]
[1777675114064,25.81,78250.58,71.8,0.3554,0.00019,28.0847]
[1777675116364,25.81,78250.12,71.8,0.35531,0.00019,28.08208]
[1777675116788,25.81,78250.27,71.8,0.35534,0.00019,28.08296]
[1777675122120,25.81,78247.29,71.8,0.35477,0.00019,28.06604]
[1777675127154,25.81,78246.64,71.8,0.35465,0.00019,28.06243]
[1777675132189,25.81,78246.57,71.8,0.35464,0.00019,28.06214]
[1777675138333,25.81,78246.05,71.8,0.35455,0.00019,28.05924]
[1777675144274,25.81,78251.62,71.8,0.35561,0.00019,28.09115]
[1777675148349,25.81,78252.54,71.8,0.35579,0.00019,28.09638]
[1777675154344,25.81,78252.99,71.8,0.35587,0.00019,28.09886]
[1777675161393,25.81,78253.13,71.8,0.3559,0.00019,28.09955]
[1777675167435,25.81,78252.86,71.8,0.35584,0.00019,28.09792]
[1777675172470,25.81,78249.66,71.8,0.35521,0.00019,28.07631]
[1777675178512,25.81,78252.11,71.8,0.35568,0.00019,28.09027]
[1777675184316,25.81,78252.44,71.8,0.35574,0.00019,28.09212]
[1777675189590,25.81,78249.47,71.8,0.35517,0.00019,28.07512]
[1777675194625,25.81,78249.44,71.8,0.35517,0.00019,28.07494]
[1777675201674,25.81,78249.44,71.8,0.35517,0.00019,28.07493]
[1777675206708,25.81,78249.4,71.8,0.35516,0.00019,28.07468]
[1777675211744,25.81,78249.46,71.8,0.35517,0.00019,28.07501]
[1777675212791,25.81,78249.46,71.8,0.35517,0.00019,28.07501]
[1777675221814,25.81,78250.7,71.8,0.3554,0.00019,28.08204]
[1777675226849,25.81,78251.88,71.8,0.35563,0.00019,28.08871]
[1777675227534,25.81,78251.88,71.8,0.35563,0.00019,28.08871]
[1777675227548,25.81,78251.88,71.8,0.35563,0.00019,28.08871]
[1777675227800,25.81,78251.88,71.8,0.35563,0.00019,28.08871]
[1777675229293,25.81,78258.96,71.8,0.35698,0.00019,28.12889]
[1777675230178,25.81,78258.96,71.8,0.35698,0.00019,28.12885]
[1777675232403,25.81,78260.38,71.8,0.35725,0.00019,28.13682]
[1777675232836,25.81,78260.38,71.8,0.35725,0.00019,28.13682]
[1777675235121,25.81,78260.42,71.8,0.35724,0.00019,28.13362]
[1777675235817,25.81,78260.42,71.8,0.35724,0.00019,28.13362]
[1777675236323,25.81,78260.25,71.8,0.3572,0.00019,28.13257]
[1777675237178,25.81,78258.73,71.8,0.35691,0.00019,28.12394]
[1777675237804,25.81,78258.73,71.8,0.35691,0.00019,28.12394]
[1777675242191,25.81,78258.91,71.8,0.35694,0.00019,28.1248]
[1777675242212,25.81,78258.91,71.8,0.35694,0.00019,28.1248]
[1777675248887,25.8,78256.64,71.8,0.35649,0.00019,28.11168]
[1777675252816,25.8,78253.67,71.8,0.35592,0.00019,28.0947]
[1777675262097,25.8,78253.08,71.8,0.3558,0.00019,28.09103]
[1777675267131,25.8,78249.67,71.8,0.35514,0.00019,28.07146]
[1777675272167,25.8,78247.99,71.8,0.35482,0.00019,28.0618]
[1777675273909,25.8,78247.99,71.8,0.35482,0.00019,28.0618]
[1777675274512,25.8,78246.86,71.8,0.3546,0.00019,28.05532]
[1777675275381,25.8,78246.3,71.8,0.35449,0.00019,28.0521]
[1777675275497,25.8,78233.03,71.8,0.35196,0.00019,27.97536]
[1777675277373,25.8,78231.71,71.8,0.35171,0.00019,27.96773]
[1777675279854,25.8,78232.27,71.8,0.35182,0.00019,27.97107]
[1777675285418,25.8,78228.76,71.8,0.35115,0.00019,27.95071]
[1777675291300,25.8,78228.29,71.8,0.35106,0.00019,27.94483]
[1777675296335,25.8,78228.29,71.8,0.35106,0.00019,27.94497]
[1777675301371,25.8,78228.26,71.8,0.35106,0.00019,27.94493]
[1777675305529,25.81,78228.29,71.8,0.35107,0.00019,27.94518]
[1777675311441,25.81,78229.8,71.8,0.35136,0.00019,27.95413]
[1777675316475,25.81,78228.82,71.8,0.35118,0.00019,27.94849]
[1777675321511,25.81,78222.95,71.8,0.35006,0.00019,27.91423]
[1777675326546,25.81,78221.51,71.8,0.3498,0.00019,27.90598]
[1777675331581,25.81,78221.84,71.8,0.34987,0.00019,27.90813]
[1777675334070,25.81,78222.17,71.8,0.34993,0.00019,27.91011]
[1777675340643,25.81,78220.27,71.8,0.34955,0.00019,27.89848]
[1777675345679,25.81,78220.38,71.8,0.34956,0.00019,27.89878]
[1777675349707,25.8,78229.62,71.8,0.35131,0.00019,27.95268]
[1777675352419,25.8,78230.64,71.8,0.3515,0.00019,27.95853]
[1777675359778,25.8,78232.27,71.8,0.35176,0.00019,27.96369]
[1777675365821,25.79,78234.51,71.8,0.35216,0.00019,27.97601]
[1777675370856,25.79,78235.47,71.8,0.35233,0.00019,27.98098]
[1777675376898,25.78,78234.8,71.8,0.35217,0.00019,27.97637]
[1777675381934,25.78,78232.67,71.8,0.35175,0.00019,27.96339]
[1777675386968,25.78,78233.29,71.8,0.35185,0.00019,27.96649]
[1777675394017,25.77,78232.13,71.8,0.3516,0.00019,27.959]
[1777675399374,25.77,78231.58,71.8,0.35148,0.00019,27.95549]
[1777675405096,25.77,78229.86,71.8,0.35113,0.00019,27.94471]
[1777675410131,25.76,78229.77,71.8,0.3511,0.00019,27.94374]
[1777675415166,25.76,78227.77,71.8,0.35069,0.00019,27.92827]
[1777675420201,25.76,78230.27,71.8,0.35115,0.00019,27.94255]
[1777675425236,25.76,78229.85,71.8,0.35106,0.00019,27.93967]
[1777675430271,25.76,78229.38,71.8,0.35095,0.00019,27.9365]
[1777675435306,25.75,78229.35,71.8,0.35093,0.00019,27.93594]
[1777675440341,25.75,78231.95,71.8,0.35142,0.00019,27.95079]
[1777675442417,25.75,78232.34,71.8,0.35149,0.00019,27.95299]
[1777675448397,25.75,78234.13,71.8,0.3518,0.00019,27.96273]
[1777675449325,25.75,78234.13,71.8,0.3518,0.00019,27.96273]
[1777675454439,25.74,78235.05,71.8,0.35196,0.00019,27.96753]
[1777675458009,25.74,78235.04,71.8,0.35195,0.00019,27.96728]
[1777675467530,25.74,78235.83,71.8,0.35207,0.00019,27.97086]
[1777675472565,25.73,78234.72,71.8,0.35182,0.00019,27.96061]
[1777675478607,25.73,78233.05,71.8,0.35149,0.00019,27.95034]
[1777675483644,25.73,78232.89,71.8,0.35144,0.00019,27.94901]
[1777675488679,25.72,78232.98,71.8,0.35145,0.00019,27.94913]
[1777675489321,25.72,78232.98,71.8,0.35145,0.00019,27.94913]
[1777675489375,25.72,78232.98,71.8,0.35145,0.00019,27.94913]
[1777675489686,25.72,78229.15,71.8,0.35071,0.00019,27.92658]
[1777675493881,25.72,78225.88,71.8,0.35007,0.00019,27.90691]
[1777675493941,25.72,78225.88,71.8,0.35007,0.00019,27.90691]
[1777675493956,25.72,78225.88,71.8,0.35007,0.00019,27.90691]
[1777675494040,25.72,78225.88,71.8,0.35007,0.00019,27.90691]
[1777675494061,25.72,78225.88,71.8,0.35007,0.00019,27.90691]
[1777675494140,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494233,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494240,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494446,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494591,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494661,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494849,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675494958,25.72,78224.37,71.8,0.34978,0.00019,27.89785]
[1777675495062,25.72,78251.61,71.8,0.35499,0.00019,28.05647]
[1777675495405,25.72,78251.61,71.8,0.35499,0.00019,28.05647]
[1777675495457,25.72,78251.61,71.8,0.35499,0.00019,28.05647]
[1777675495728,25.72,78263.37,71.8,0.35725,0.00019,28.12354]
[1777675498666,25.72,78264.1,71.8,0.35741,0.00019,28.12801]
[1777675498988,25.72,78264.1,71.8,0.35741,0.00019,28.12801]
[1777675500371,25.72,78263.76,71.8,0.35735,0.00019,28.12641]
[1777675500412,25.72,78263.76,71.8,0.35735,0.00019,28.12641]
[1777675500554,25.72,78263.76,71.8,0.35735,0.00019,28.12641]
[1777675500661,25.72,78263.76,71.8,0.35735,0.00019,28.12641]
[1777675500763,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501214,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501243,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501450,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501452,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501540,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501556,25.73,78255.78,71.8,0.35582,0.00019,28.0812]
[1777675501906,25.73,78250.04,71.8,0.35472,0.00019,28.04823]
[1777675504792,25.72,78241.82,71.8,0.35312,0.00019,28.00011]
[1777675507659,25.72,78237.89,71.8,0.35235,0.00019,27.97687]
[1777675509000,25.72,78237.5,71.8,0.35227,0.00019,27.97442]
[1777675509076,25.72,78237.41,71.8,0.35225,0.00019,27.97371]
[1777675513280,25.72,78237.85,71.8,0.35233,0.00019,27.97632]
[1777675518928,25.72,78237.93,71.8,0.35235,0.00019,27.97683]
[1777675524941,25.72,78239.36,71.8,0.35263,0.00019,27.98527]
[1777675529976,25.72,78238.48,71.8,0.35246,0.00019,27.98022]
[1777675535011,25.72,78235.17,71.8,0.35182,0.00019,27.95771]
[1777675538097,25.72,78234.71,71.8,0.35173,0.00019,27.95505]
[1777675541375,25.72,78234.0,71.8,0.3516,0.00019,27.95106]
[1777675542064,25.72,78234.0,71.8,0.3516,0.00019,27.95106]
[1777675550116,25.72,78231.67,71.8,0.35117,0.00019,27.93785]
[1777675555152,25.72,78231.76,71.8,0.35119,0.00019,27.93861]
[1777675560187,25.73,78232.87,71.8,0.35141,0.00019,27.94534]
[1777675562428,25.73,78232.66,71.8,0.35138,0.00019,27.94419]
[1777675565271,25.73,78232.88,71.8,0.35142,0.00019,27.94556]
[1777675571266,25.73,78227.02,71.8,0.35032,0.00019,27.91155]
[1777675577208,25.73,78225.27,71.8,0.34999,0.00019,27.90147]
[1777675577308,25.73,78224.19,71.8,0.34979,0.00019,27.89524]
[1777675581877,25.73,78224.51,71.8,0.34984,0.00019,27.89676]
[1777675581979,25.73,78224.79,71.8,0.34988,0.00019,27.89817]
[1777675587378,25.73,78228.09,71.8,0.3505,0.00019,27.91728]
[1777675592413,25.72,78227.76,71.8,0.35041,0.00019,27.91165]
[1777675594250,25.72,78227.76,71.8,0.35041,0.00019,27.91165]
[1777675599462,25.72,78226.36,71.8,0.35012,0.00019,27.90277]
[1777675605848,25.72,78226.44,71.8,0.35012,0.00019,27.90287]
[1777675605949,25.72,78226.46,71.8,0.35012,0.00019,27.90271]
[1777675606376,25.72,78226.46,71.8,0.35012,0.00019,27.90271]
[1777675606481,25.72,78226.46,71.8,0.35012,0.00019,27.90271]
[1777675607378,25.72,78220.06,71.8,0.34889,0.00019,27.86467]
[1777675607532,25.72,78220.06,71.8,0.34889,0.00019,27.86467]
[1777675612667,25.71,78216.89,71.8,0.34827,0.00019,27.84532]
[1777675612694,25.71,78216.89,71.8,0.34827,0.00019,27.84532]
[1777675613090,25.71,78216.89,71.8,0.34827,0.00019,27.84532]
[1777675618594,25.71,78217.52,71.8,0.34836,0.00019,27.8484]
[1777675623630,25.71,78218.31,71.8,0.3485,0.00019,27.85259]
[1777675629671,25.7,78218.18,71.8,0.34845,0.00019,27.85119]
[1777675637730,25.7,78218.07,71.8,0.3484,0.00019,27.84969]
[1777675640427,25.7,78217.99,71.8,0.34838,0.00019,27.849]
[1777675645786,25.69,78217.18,71.8,0.3482,0.00019,27.84352]
[1777675651827,25.69,78216.7,71.8,0.34807,0.00019,27.83673]
[1777675656863,25.69,78216.63,71.8,0.34804,0.00019,27.8358]
[1777675657932,25.69,78216.63,71.8,0.34804,0.00019,27.8358]
[1777675658461,25.69,78216.83,71.8,0.34808,0.00019,27.83689]
[1777675663912,25.68,78216.64,71.8,0.34802,0.00019,27.83514]
[1777675668949,25.68,78216.18,71.8,0.34792,0.00019,27.83188]
[1777675673983,25.68,78218.79,71.8,0.3484,0.00019,27.84694]
[1777675676710,25.67,78216.49,71.8,0.34795,0.00019,27.83298]
[1777675676796,25.67,78216.49,71.8,0.34795,0.00019,27.83298]
[1777675678550,25.67,78209.47,71.8,0.3466,0.00019,27.79064]
[1777675683427,25.67,78208.19,71.8,0.34635,0.00019,27.78258]
[1777675683584,25.67,78208.19,71.8,0.34635,0.00019,27.78258]
[1777675687074,25.67,78207.91,71.8,0.34629,0.00019,27.78069]
[1777675692111,25.67,78208.26,71.8,0.34634,0.00019,27.78238]
[1777675698153,25.67,78209.84,71.8,0.34662,0.00019,27.79147]
[1777675703189,25.66,78207.74,71.8,0.34621,0.00019,27.77838]
[1777675708441,25.66,78207.25,71.8,0.34611,0.00019,27.77512]
[1777675714266,25.66,78200.55,71.8,0.3448,0.00019,27.73074]
[1777675719301,25.66,78200.64,71.8,0.34481,0.00019,27.73103]
[1777675724336,25.66,78200.74,71.8,0.34482,0.00019,27.73137]
[1777675729371,25.66,78201.08,71.8,0.34487,0.00019,27.73314]
[1777675735414,25.65,78200.86,71.8,0.34482,0.00019,27.73143]
[1777675740449,25.65,78201.06,71.8,0.34485,0.00019,27.73233]
[1777675744845,25.65,78200.89,71.8,0.34481,0.00019,27.7311]
[1777675745059,25.65,78200.89,71.8,0.34481,0.00019,27.7311]
[1777675746864,25.65,78192.9,71.8,0.34328,0.00019,27.68211]
[1777675746907,25.65,78187.58,71.8,0.34226,0.00019,27.64931]
[1777675751091,25.65,78183.37,71.8,0.34145,0.00019,27.62274]
[1777675754081,25.64,78180.65,71.8,0.34091,0.00019,27.60514]
[1777675755240,25.64,78176.93,71.8,0.34019,0.00019,27.58152]
[1777675755509,25.64,78175.07,71.8,0.33983,0.00019,27.5697]
[1777675755523,25.64,78175.07,71.8,0.33983,0.00019,27.5697]
[1777675759350,25.64,78164.91,71.8,0.33788,0.00019,27.50535]
[1777675759978,25.64,78164.01,71.8,0.33771,0.00019,27.49967]
[1777675760039,25.64,78164.01,71.8,0.33771,0.00019,27.49967]
[1777675760154,25.64,78164.01,71.8,0.33771,0.00019,27.49967]
[1777675761596,25.64,78151.08,71.8,0.33525,0.00019,27.41706]
[1777675762702,25.64,78151.08,71.8,0.33525,0.00019,27.41706]
[1777675765324,25.63,78150.39,71.8,0.33512,0.00019,27.41245]
[1777675767637,25.63,78140.91,71.8,0.33332,0.00019,27.35136]
[1777675768640,25.63,78140.91,71.8,0.33332,0.00019,27.35136]
[1777675768665,25.63,78140.91,71.8,0.33332,0.00019,27.35136]
[1777675769102,25.63,78140.91,71.8,0.33332,0.00019,27.35136]
[1777675769115,25.63,78140.91,71.8,0.33332,0.00019,27.35136]
[1777675770795,25.63,78134.44,71.8,0.33211,0.00019,27.30946]
[1777675772662,25.63,78133.92,71.8,0.33199,0.00019,27.3028]
[1777675776259,25.63,78135.28,71.8,0.33225,0.00019,27.31173]
[1777675778716,25.64,78145.21,71.8,0.33414,0.00019,27.37651]
[1777675779837,25.64,78145.21,71.8,0.33414,0.00019,27.37651]
[1777675780161,25.64,78145.21,71.8,0.33414,0.00019,27.37651]
[1777675785765,25.64,78148.63,71.8,0.33479,0.00019,27.39837]
[1777675789071,25.64,78148.73,71.8,0.3348,0.00019,27.39899]
[1777675789076,25.64,78148.73,71.8,0.3348,0.00019,27.39899]
[1777675789375,25.64,78148.73,71.8,0.3348,0.00019,27.39899]
[1777675790088,25.64,78148.73,71.8,0.3348,0.00019,27.39893]
[1777675792109,25.64,78153.15,71.8,0.33563,0.00019,27.42714]
[1777675792124,25.64,78153.15,71.8,0.33563,0.00019,27.42714]
[1777675792383,25.64,78153.15,71.8,0.33563,0.00019,27.42714]
[1777675793194,25.64,78157.49,71.8,0.33645,0.00019,27.45475]
[1777675798856,25.63,78158.93,71.8,0.33671,0.00019,27.46331]
[1777675799467,25.63,78158.93,71.8,0.33671,0.00019,27.46331]
[1777675800954,25.63,78157.92,71.8,0.33651,0.00019,27.4568]
[1777675801444,25.63,78157.92,71.8,0.33651,0.00019,27.4568]
[1777675801608,25.63,78156.36,71.8,0.33622,0.00019,27.44679]
[1777675802444,25.63,78156.36,71.8,0.33622,0.00019,27.44679]
[1777675802458,25.63,78156.36,71.8,0.33622,0.00019,27.44679]
[1777675802460,25.63,78156.36,71.8,0.33622,0.00019,27.44679]
[1777675802509,25.63,78155.5,71.8,0.33605,0.00019,27.44124]
[1777675807919,25.63,78148.74,71.8,0.33477,0.00019,27.39776]
[1777675811073,25.63,78146.3,71.8,0.3343,0.00019,27.38201]
[1777675811980,25.63,78145.64,71.8,0.33418,0.00019,27.37774]
[1777675812835,25.63,78144.65,71.8,0.33399,0.00019,27.37134]
[1777675815347,25.63,78140.8,71.8,0.33326,0.00019,27.34646]
[1777675815478,25.63,78140.8,71.8,0.33326,0.00019,27.34646]
[1777675816961,25.63,78140.95,71.8,0.33329,0.00019,27.3474]
[1777675817405,25.63,78140.95,71.8,0.33329,0.00019,27.3474]
[1777675826044,25.63,78140.4,71.8,0.33318,0.00019,27.34373]
[1777675827247,25.63,78140.4,71.8,0.33318,0.00019,27.34366]
[1777675833096,25.63,78140.61,71.8,0.3332,0.00019,27.34146]
[1777675838131,25.63,78140.53,71.8,0.33318,0.00019,27.34077]
[1777675842750,25.63,78143.78,71.8,0.33378,0.00019,27.36159]
[1777675843657,25.63,78147.02,71.8,0.33439,0.00019,27.38239]
[1777675844116,25.63,78147.02,71.8,0.33439,0.00019,27.38239]
[1777675844375,25.63,78147.02,71.8,0.33439,0.00019,27.38239]
[1777675844855,25.63,78148.2,71.8,0.33461,0.00019,27.3899]
[1777675844880,25.63,78148.2,71.8,0.33461,0.00019,27.3899]
[1777675845053,25.63,78148.2,71.8,0.33461,0.00019,27.3899]
[1777675848957,25.62,78153.34,71.8,0.33557,0.00019,27.42245]
[1777675852148,25.62,78155.28,71.8,0.33593,0.00019,27.43453]
[1777675853267,25.62,78155.14,71.8,0.3359,0.00019,27.43353]
[1777675854336,25.62,78155.24,71.8,0.33592,0.00019,27.43406]
[1777675860287,25.62,78155.15,71.8,0.33588,0.00019,27.43275]
[1777675861635,25.62,78154.93,71.8,0.33583,0.00019,27.43125]
[1777675866512,25.61,78158.0,71.8,0.3364,0.00019,27.45042]
[1777675872371,25.61,78157.38,71.8,0.33626,0.00019,27.44571]
[1777675877405,25.61,78157.82,71.8,0.33633,0.00019,27.448]
[1777675882441,25.61,78159.83,71.8,0.33669,0.00019,27.46028]
[1777675883753,25.61,78159.83,71.8,0.33669,0.00019,27.46028]
[1777675889013,25.6,78159.7,71.8,0.33665,0.00019,27.45895]
[1777675889014,25.6,78159.7,71.8,0.33665,0.00019,27.45895]
[1777675894525,25.6,78158.81,71.8,0.33644,0.00019,27.44925]
[1777675901573,25.6,78159.75,71.8,0.3366,0.00019,27.45461]
[1777675904889,25.6,78163.76,71.8,0.33736,0.00019,27.4799]
[1777675904927,25.6,78165.92,71.8,0.33776,0.00019,27.49335]
[1777675906806,25.6,78165.45,71.8,0.33767,0.00019,27.49038]
[1777675912653,25.6,78168.9,71.8,0.33836,0.00019,27.51326]
[1777675917688,25.6,78161.3,71.8,0.33694,0.00019,27.46594]
[1777675919704,25.6,78161.3,71.8,0.33694,0.00019,27.46594]
[1777675924970,25.61,78161.31,71.8,0.33698,0.00019,27.46714]
[1777675925071,25.61,78161.64,71.8,0.33705,0.00019,27.46962]
[1777675925893,25.61,78161.64,71.8,0.33705,0.00019,27.46962]
[1777675931787,25.62,78163.69,71.8,0.33747,0.00019,27.48336]
[1777675933475,25.62,78163.69,71.8,0.33747,0.00019,27.48336]
[1777675933576,25.62,78166.16,71.8,0.33794,0.00019,27.49923]
[1777675938276,25.62,78169.07,71.8,0.33851,0.00019,27.51808]
[1777675941859,25.62,78177.25,71.8,0.34009,0.00019,27.57016]
[1777675950922,25.63,78177.57,71.8,0.34019,0.00019,27.57329]
[1777675955957,25.63,78177.45,71.8,0.34017,0.00019,27.56978]
[1777675960991,25.64,78180.2,71.8,0.34071,0.00019,27.5875]
[1777675966028,25.64,78182.3,71.8,0.34112,0.00019,27.60103]
[1777675971063,25.64,78181.15,71.8,0.34092,0.00019,27.59433]
[1777675976098,25.64,78180.88,71.8,0.34088,0.00019,27.59309]
[1777675981279,25.64,78180.61,71.8,0.34084,0.00019,27.59167]
[1777675982408,25.64,78178.64,71.8,0.34047,0.00019,27.57958]
[1777675982479,25.64,78173.52,71.8,0.3395,0.00019,27.54769]
[1777675988184,25.65,78167.19,71.8,0.3383,0.00019,27.50812]
[1777675990020,25.65,78167.66,71.8,0.3384,0.00019,27.51114]
[1777675992018,25.65,78171.94,71.8,0.33921,0.00019,27.53814]
[1777675993429,25.65,78171.57,71.8,0.33914,0.00019,27.53586]
[1777675999261,25.65,78169.7,71.8,0.3388,0.00019,27.52454]
[1777676004296,25.65,78173.94,71.8,0.33962,0.00019,27.5515]
[1777676009331,25.65,78174.34,71.8,0.3397,0.00019,27.55427]
[1777676013595,25.65,78174.76,71.8,0.33977,0.00019,27.55371]
[1777676013621,25.65,78174.76,71.8,0.33977,0.00019,27.55371]
[1777676014367,25.65,78177.56,71.8,0.34031,0.00019,27.57139]
[1777676019402,25.66,78182.22,71.8,0.34121,0.00019,27.60102]
[1777676024437,25.66,78182.45,71.8,0.34128,0.00019,27.60301]
[1777676029472,25.66,78183.01,71.8,0.3414,0.00019,27.60702]
[1777676035515,25.67,78182.72,71.8,0.34137,0.00019,27.60587]
[1777676040550,25.67,78182.87,71.8,0.34141,0.00019,27.60733]
[1777676045585,25.67,78183.08,71.8,0.34147,0.00019,27.60914]
[1777676050620,25.67,78186.18,71.8,0.34207,0.00019,27.62875]
[1777676055655,25.68,78185.44,71.8,0.34194,0.00019,27.62457]
[1777676061697,25.68,78184.46,71.8,0.34177,0.00019,27.619]
[1777676066732,25.68,78179.15,71.8,0.34078,0.00019,27.58654]
[1777676067530,25.68,78179.15,71.8,0.34078,0.00019,27.58654]
[1777676067589,25.68,78179.15,71.8,0.34078,0.00019,27.58654]
[1777676067739,25.68,78168.07,71.8,0.33868,0.00019,27.51744]
[1777676068546,25.68,78168.07,71.8,0.33868,0.00019,27.51744]
[1777676068874,25.68,78168.07,71.8,0.33868,0.00019,27.51735]
[1777676070375,25.68,78162.95,71.8,0.33771,0.00019,27.48506]
[1777676071048,25.68,78160.94,71.8,0.33733,0.00019,27.47231]
[1777676072480,25.68,78158.58,71.8,0.33686,0.00019,27.45397]
[1777676077817,25.68,78159.56,71.8,0.33704,0.00019,27.45992]
[1777676083853,25.68,78162.99,71.8,0.33767,0.00019,27.48116]
[1777676088888,25.68,78161.49,71.8,0.33738,0.00019,27.47133]
[1777676093922,25.67,78160.32,71.8,0.33715,0.00019,27.46361]
[1777676094778,25.67,78160.32,71.8,0.33715,0.00019,27.46361]
[1777676094836,25.67,78160.32,71.8,0.33715,0.00019,27.46361]
[1777676094875,25.67,78160.32,71.8,0.33715,0.00019,27.46361]
[1777676095070,25.67,78160.32,71.8,0.33715,0.00019,27.46361]
[1777676098711,25.67,78153.35,71.8,0.33582,0.00019,27.41911]
[1777676105814,25.67,78151.17,71.8,0.3354,0.00019,27.40486]
[1777676110613,25.67,78151.69,71.8,0.33549,0.00019,27.40791]
[1777676117084,25.67,78151.32,71.8,0.3354,0.00019,27.40491]
[1777676119376,25.67,78151.27,71.8,0.33539,0.00019,27.40452]
[1777676119663,25.67,78151.27,71.8,0.33539,0.00019,27.40452]
[1777676124677,25.66,78155.34,71.8,0.33614,0.00019,27.43007]
[1777676130174,25.66,78155.6,71.8,0.33617,0.00019,27.4311]
[1777676137224,25.66,78155.3,71.8,0.33608,0.00019,27.42522]
[1777676139638,25.66,78155.32,71.8,0.33608,0.00019,27.42526]
[1777676141915,25.66,78157.98,71.8,0.33658,0.00019,27.44189]
[1777676142262,25.66,78157.98,71.8,0.33658,0.00019,27.44189]
[1777676145923,25.65,78161.65,71.8,0.33726,0.00019,27.46482]
[1777676146289,25.65,78161.56,71.8,0.33724,0.00019,27.46416]
[1777676150693,25.65,78158.65,71.8,0.33668,0.00019,27.44545]
[1777676156362,25.65,78157.5,71.8,0.33644,0.00019,27.43744]
[1777676156834,25.65,78157.5,71.8,0.33644,0.00019,27.43744]
[1777676164771,25.65,78157.0,71.8,0.33633,0.00019,27.43358]
[1777676165362,25.65,78156.25,71.8,0.33618,0.00019,27.42871]
[1777676170155,25.64,78156.24,71.8,0.33617,0.00019,27.42829]
[1777676177509,25.64,78156.65,71.8,0.33622,0.00019,27.4301]
[1777676182066,25.64,78157.09,71.8,0.33629,0.00019,27.43256]
[1777676187579,25.64,78154.94,71.8,0.33587,0.00019,27.4184]
[1777676192614,25.63,78155.21,71.8,0.33589,0.00019,27.41638]
[1777676197649,25.63,78155.17,71.8,0.33587,0.00019,27.41575]
[1777676202684,25.63,78151.18,71.8,0.33511,0.00019,27.38994]
[1777676207719,25.63,78151.56,71.8,0.33517,0.00019,27.39208]
[1777676210097,25.63,78151.51,71.8,0.33516,0.00019,27.3917]
[1777676211455,25.63,78151.24,71.8,0.33511,0.00019,27.38985]
[1777676212266,25.63,78154.66,71.8,0.33575,0.00019,27.41166]
[1777676212374,25.63,78154.66,71.8,0.33575,0.00019,27.41166]
[1777676215340,25.63,78157.68,71.8,0.33632,0.00019,27.43072]
[1777676220809,25.63,78161.31,71.8,0.33699,0.00019,27.45342]
[1777676221775,25.63,78161.31,71.8,0.33699,0.00019,27.45342]
[1777676226852,25.62,78160.65,71.8,0.33685,0.00019,27.4488]
[1777676232894,25.62,78164.48,71.8,0.33756,0.00019,27.47261]
[1777676233692,25.62,78164.48,71.8,0.33756,0.00019,27.47261]
[1777676235878,25.62,78165.54,71.8,0.33776,0.00019,27.47914]
[1777676240949,25.62,78166.13,71.8,0.33786,0.00019,27.48233]
[1777676245985,25.61,78168.2,71.8,0.33823,0.00019,27.49492]
[1777676251020,25.61,78170.69,71.8,0.33868,0.00019,27.50685]
[1777676256055,25.61,78167.07,71.8,0.33798,0.00019,27.48367]
[1777676263104,25.61,78165.77,71.8,0.33772,0.00019,27.47518]
[1777676268139,25.61,78165.64,71.8,0.33769,0.00019,27.47423]
[1777676273174,25.61,78161.79,71.8,0.33696,0.00019,27.44974]
[1777676278209,25.61,78162.21,71.8,0.33704,0.00019,27.45241]
[1777676283244,25.61,78162.31,71.8,0.33706,0.00019,27.45307]
[1777676288279,25.61,78160.51,71.8,0.33672,0.00019,27.44169]
[1777676290046,25.61,78160.44,71.8,0.33671,0.00019,27.44126]
[1777676290191,25.61,78160.44,71.8,0.33671,0.00019,27.44126]
[1777676292596,25.61,78157.0,71.8,0.33606,0.00019,27.41936]
[1777676297772,25.61,78156.15,71.8,0.33589,0.00019,27.41389]
[1777676300099,25.61,78155.18,71.8,0.33571,0.00019,27.40766]
[1777676305529,25.61,78152.15,71.8,0.33513,0.00019,27.38826]
[1777676311442,25.61,78153.33,71.8,0.33534,0.00019,27.39238]
[1777676316477,25.61,78152.37,71.8,0.33515,0.00019,27.38613]
[1777676321485,25.61,78152.4,71.8,0.33516,0.00019,27.38622]
[1777676322077,25.61,78152.27,71.8,0.33513,0.00019,27.38536]
[1777676328561,25.61,78154.17,71.8,0.33548,0.00019,27.3973]
[1777676329307,25.61,78154.17,71.8,0.33548,0.00019,27.3973]
[1777676331844,25.61,78154.04,71.8,0.33546,0.00019,27.39637]
[1777676336890,25.6,78150.87,71.8,0.33485,0.00019,27.37583]
[1777676336940,25.6,78150.87,71.8,0.33485,0.00019,27.37583]
[1777676337597,25.6,78150.87,71.8,0.33485,0.00019,27.37579]
[1777676338645,25.6,78151.4,71.8,0.33495,0.00019,27.37916]
[1777676341575,25.6,78147.54,71.8,0.33421,0.00019,27.35427]
[1777676344187,25.6,78147.52,71.8,0.33421,0.00019,27.35408]
[1777676345133,25.6,78147.06,71.8,0.33412,0.00019,27.35109]
[1777676345733,25.6,78137.54,71.8,0.33232,0.00019,27.28947]
[1777676351725,25.6,78137.46,71.8,0.33231,0.00019,27.28913]
[1777676356760,25.6,78141.74,71.8,0.33312,0.00019,27.31709]
[1777676357374,25.6,78141.74,71.8,0.33312,0.00019,27.31709]
[1777676360094,25.6,78146.69,71.8,0.33406,0.00019,27.34907]
[1777676360981,25.6,78146.69,71.8,0.33406,0.00019,27.34907]
[1777676364008,25.6,78143.86,71.8,0.33353,0.00019,27.33079]
[1777676373879,25.6,78143.77,71.8,0.33349,0.00019,27.32679]
[1777676376442,25.6,78143.77,71.8,0.33349,0.00019,27.32679]
[1777676379848,25.6,78143.84,71.8,0.3335,0.00019,27.32715]
[1777676384626,25.6,78146.13,71.8,0.33393,0.00019,27.34174]
[1777676389992,25.6,78146.3,71.8,0.33395,0.00019,27.3426]
[1777676393918,25.6,78146.79,71.8,0.33404,0.00019,27.34571]
[1777676399053,25.6,78146.84,71.8,0.33404,0.00019,27.34565]
[1777676400907,25.6,78145.84,71.8,0.33385,0.00019,27.33915]
[1777676402082,25.6,78129.45,71.8,0.33075,0.00019,27.23255]
[1777676407120,25.6,78132.05,71.8,0.33125,0.00019,27.24972]
[1777676409025,25.6,78131.57,71.8,0.33116,0.00019,27.24662]
[1777676412176,25.6,78131.77,71.8,0.3312,0.00019,27.24806]
[1777676419027,25.6,78131.94,71.8,0.33124,0.00019,27.24932]
[1777676425030,25.6,78132.13,71.8,0.33128,0.00019,27.25064]
[1777676430282,25.6,78132.24,71.8,0.3313,0.00019,27.25153]
[1777676435318,25.6,78131.89,71.8,0.33122,0.00019,27.24602]
[1777676440353,25.6,78134.19,71.8,0.33166,0.00019,27.2612]
[1777676445388,25.6,78133.71,71.8,0.33158,0.00019,27.25821]
[1777676450423,25.61,78131.72,71.8,0.33121,0.00019,27.2454]
[1777676455457,25.61,78132.04,71.8,0.33127,0.00019,27.24779]
[1777676460493,25.61,78131.76,71.8,0.33123,0.00019,27.24623]
[1777676465528,25.61,78131.74,71.8,0.33123,0.00019,27.24637]
[1777676470563,25.61,78132.07,71.8,0.33131,0.00019,27.2488]
[1777676475599,25.61,78133.66,71.8,0.33161,0.00019,27.25942]
[1777676476427,25.61,78133.66,71.8,0.33161,0.00019,27.25942]
[1777676481641,25.61,78138.58,71.8,0.33255,0.00019,27.29169]
[1777676486676,25.61,78139.13,71.8,0.33266,0.00019,27.29534]
[1777676489487,25.61,78137.21,71.8,0.33229,0.00019,27.2829]
[1777676489524,25.61,78137.21,71.8,0.33229,0.00019,27.2829]
[1777676489550,25.61,78137.21,71.8,0.33229,0.00019,27.2829]
[1777676489772,25.61,78137.21,71.8,0.33229,0.00019,27.2829]
[1777676489826,25.61,78137.21,71.8,0.33229,0.00019,27.2829]
[1777676489923,25.61,78130.16,71.8,0.33097,0.00019,27.23697]
[1777676493724,25.61,78121.92,71.8,0.3294,0.00019,27.17963]
[1777676498760,25.62,78115.58,71.8,0.32822,0.00019,27.13808]
[1777676501052,25.62,78106.39,71.8,0.3265,0.00019,27.07719]
[1777676501306,25.62,78106.39,71.8,0.3265,0.00019,27.07719]
[1777676506816,25.62,78102.5,71.8,0.3258,0.00019,27.0522]
[1777676508396,25.62,78102.82,71.8,0.32587,0.00019,27.05453]
[1777676508996,25.62,78102.68,71.8,0.32585,0.00019,27.05377]
[1777676510104,25.62,78102.68,71.8,0.32585,0.00019,27.05377]
[1777676510296,25.62,78102.0,71.8,0.32572,0.00019,27.04938]
[1777676514275,25.63,78103.38,71.8,0.326,0.00019,27.05928]
[1777676514296,25.63,78103.38,71.8,0.326,0.00019,27.05928]
[1777676514376,25.63,78103.38,71.8,0.326,0.00019,27.05928]
[1777676514504,25.63,78103.38,71.8,0.326,0.00019,27.05928]
[1777676514547,25.63,78103.38,71.8,0.326,0.00019,27.05928]
[1777676516007,25.63,78104.79,71.8,0.32627,0.00019,27.06887]
[1777676516684,25.63,78106.17,71.8,0.32653,0.00019,27.07824]
[1777676517546,25.63,78106.4,71.8,0.32658,0.00019,27.07993]
[1777676521206,25.63,78106.94,71.8,0.32669,0.00019,27.08397]
[1777676524675,25.63,78109.71,71.8,0.32723,0.00019,27.103]
[1777676525046,25.63,78109.71,71.8,0.32723,0.00019,27.103]
[1777676525852,25.63,78110.51,71.8,0.32739,0.00019,27.10846]
[1777676527804,25.64,78117.87,71.8,0.32877,0.00019,27.15743]
[1777676532067,25.64,78120.41,71.8,0.32926,0.00019,27.17448]
[1777676538033,25.64,78120.62,71.8,0.32931,0.00019,27.17629]
[1777676544075,25.64,78120.34,71.8,0.32927,0.00019,27.17473]
[1777676549110,25.64,78120.83,71.8,0.32937,0.00019,27.17814]
[1777676554145,25.64,78123.08,71.8,0.32978,0.00019,27.1897]
[1777676560187,25.64,78123.21,71.8,0.3298,0.00019,27.19062]
[1777676565222,25.64,78123.62,71.8,0.32988,0.00019,27.19335]
[1777676575292,25.64,78121.52,71.8,0.32949,0.00019,27.17966]
[1777676577139,25.64,78121.52,71.8,0.32949,0.00019,27.17966]
[1777676577268,25.64,78121.52,71.8,0.32949,0.00019,27.17966]
[1777676577216,25.64,78121.49,71.8,0.32948,0.00019,27.17948]
[1777676577375,25.64,78121.49,71.8,0.32948,0.00019,27.17948]
[1777676581719,25.64,78129.42,71.8,0.33098,0.00019,27.23156]
[1777676585319,25.64,78128.15,71.8,0.33074,0.00019,27.2234]
[1777676585624,25.64,78128.48,71.8,0.33081,0.00019,27.22567]
[1777676591022,25.64,78133.32,71.8,0.33173,0.00019,27.25739]
[1777676596441,25.65,78133.66,71.8,0.3318,0.00019,27.25995]
[1777676600469,25.65,78142.86,71.8,0.33354,0.00019,27.3197]
[1777676605982,25.65,78143.96,71.8,0.33375,0.00019,27.32678]
[1777676611223,25.65,78144.15,71.8,0.33378,0.00019,27.3279]
[1777676617021,25.65,78145.62,71.8,0.33403,0.00019,27.33377]
[1777676622623,25.64,78145.86,71.8,0.33407,0.00019,27.33488]
[1777676627462,25.64,78145.87,71.8,0.33406,0.00019,27.33469]
[1777676627511,25.64,78145.87,71.8,0.33406,0.00019,27.33469]
[1777676630102,25.64,78146.26,71.8,0.33413,0.00019,27.33711]
[1777676635715,25.64,78145.64,71.8,0.334,0.00019,27.33271]
[1777676638522,25.64,78145.16,71.8,0.33391,0.00019,27.32953]
[1777676642503,25.64,78144.26,71.8,0.33373,0.00019,27.32354]
[1777676643004,25.64,78144.26,71.8,0.33373,0.00019,27.32354]
[1777676648094,25.64,78140.98,71.8,0.3331,0.00019,27.30206]
[1777676653843,25.64,78141.02,71.8,0.3331,0.00019,27.302]
[1777676658765,25.63,78141.37,71.8,0.33316,0.00019,27.30404]
[1777676663912,25.63,78141.33,71.8,0.33314,0.00019,27.3034]
[1777676668947,25.63,78140.74,71.8,0.33302,0.00019,27.29938]
[1777676672327,25.63,78145.74,71.8,0.33397,0.00019,27.3316]
[1777676678024,25.63,78146.07,71.8,0.334,0.00019,27.33012]
[1777676685059,25.63,78145.94,71.8,0.33396,0.00019,27.32877]
[1777676690094,25.63,78145.98,71.8,0.33396,0.00019,27.3287]
[1777676695158,25.62,78146.06,71.8,0.33397,0.00019,27.32894]
[1777676701378,25.62,78144.92,71.8,0.33374,0.00019,27.32117]
[1777676706959,25.62,78144.66,71.8,0.33368,0.00019,27.31914]
[1777676707696,25.62,78144.84,71.8,0.33371,0.00019,27.32015]
[1777676710657,25.62,78144.69,71.8,0.33367,0.00019,27.31904]
[1777676717283,25.62,78143.6,71.8,0.33345,0.00019,27.31143]
[1777676724332,25.61,78143.57,71.8,0.33343,0.00019,27.31076]
[1777676729366,25.61,78143.16,71.8,0.33334,0.00019,27.30778]
[1777676734402,25.61,78143.21,71.8,0.33333,0.00019,27.30441]
[1777676739439,25.61,78143.94,71.8,0.33345,0.00019,27.3088]
[1777676744474,25.61,78144.0,71.8,0.33345,0.00019,27.30885]
[1777676750516,25.61,78143.87,71.8,0.33342,0.00019,27.30764]
[1777676751741,25.61,78143.87,71.8,0.33342,0.00019,27.30764]
[1777676757564,25.6,78144.13,71.8,0.33345,0.00019,27.30886]
[1777676763452,25.6,78144.06,71.8,0.33343,0.00019,27.30808]
[1777676764166,25.6,78143.18,71.8,0.33326,0.00019,27.30239]
[1777676765038,25.6,78142.72,71.8,0.33317,0.00019,27.2993]
[1777676772094,25.6,78141.11,71.8,0.33286,0.00019,27.28871]
[1777676778712,25.6,78141.22,71.8,0.33288,0.00019,27.28928]
[1777676783747,25.6,78138.96,71.8,0.33245,0.00019,27.27467]
[1777676789140,25.6,78139.85,71.8,0.33263,0.00019,27.28057]
[1777676795387,25.6,78140.53,71.8,0.33274,0.00019,27.28176]
[1777676800106,25.6,78140.78,71.8,0.33279,0.00019,27.28341]
[1777676806212,25.6,78140.85,71.8,0.3328,0.00019,27.28383]
[1777676811943,25.6,78141.24,71.8,0.33287,0.00019,27.28621]
[1777676816994,25.6,78141.27,71.8,0.33288,0.00019,27.28636]
[1777676823020,25.6,78144.24,71.8,0.33343,0.00019,27.3053]
[1777676825224,25.6,78144.14,71.8,0.33341,0.00019,27.30461]
[1777676825384,25.6,78144.14,71.8,0.33341,0.00019,27.30461]
[1777676825709,25.6,78151.45,71.8,0.33479,0.00019,27.35166]
[1777676826222,25.6,78151.45,71.8,0.33479,0.00019,27.35166]
[1777676828175,25.6,78156.11,71.8,0.33567,0.00019,27.38139]
[1777676830975,25.6,78156.33,71.8,0.33571,0.00019,27.38264]
[1777676831027,25.6,78156.33,71.8,0.33571,0.00019,27.38264]
[1777676831340,25.6,78156.33,71.8,0.33571,0.00019,27.38264]
[1777676839133,25.59,78157.93,71.8,0.33599,0.00019,27.39211]
[1777676841786,25.59,78158.0,71.8,0.336,0.00019,27.39245]
[1777676847628,25.59,78158.0,71.8,0.336,0.00019,27.39245]
[1777676853231,25.59,78158.01,71.8,0.33596,0.00019,27.38851]
[1777676859273,25.59,78161.79,71.8,0.33667,0.00019,27.41217]
[1777676864312,25.59,78159.86,71.8,0.33629,0.00019,27.39947]
[1777676876401,25.58,78159.42,71.8,0.33618,0.00019,27.39581]
[1777676879167,25.58,78159.03,71.8,0.3361,0.00019,27.39325]
[1777676879169,25.58,78159.03,71.8,0.3361,0.00019,27.39325]
[1777676884457,25.58,78156.46,71.8,0.33559,0.00019,27.3763]
[1777676889492,25.58,78157.02,71.8,0.33569,0.00019,27.3795]
[1777676891148,25.58,78157.39,71.8,0.33576,0.00019,27.38179]
[1777676897547,25.57,78157.91,71.8,0.33584,0.00019,27.38451]
[1777676903590,25.57,78158.02,71.8,0.33584,0.00019,27.38467]
[1777676908624,25.57,78157.21,71.8,0.33567,0.00019,27.37904]
[1777676913660,25.57,78158.72,71.8,0.33593,0.00019,27.38491]
[1777676918695,25.56,78159.59,71.8,0.33608,0.00019,27.38998]
[1777676923730,25.56,78160.39,71.8,0.33622,0.00019,27.3946]
[1777676928765,25.56,78158.51,71.8,0.33584,0.00019,27.38209]
[1777676933800,25.56,78158.22,71.8,0.33577,0.00019,27.37978]
[1777676940409,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940435,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940473,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940507,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940510,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940656,25.56,78157.77,71.8,0.33568,0.00019,27.37655]
[1777676940760,25.55,78157.77,71.8,0.33567,0.00019,27.37629]
[1777676941452,25.55,78157.77,71.8,0.33567,0.00019,27.37629]
[1777676941497,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676941981,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676942160,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676942171,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676942532,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676942534,25.55,78148.72,71.8,0.33395,0.00019,27.31798]
[1777676942618,25.55,78137.98,71.8,0.33191,0.00019,27.24822]
[1777676943294,25.55,78128.02,71.8,0.33003,0.00019,27.1829]
[1777676948906,25.55,78122.67,71.8,0.32901,0.00019,27.14743]
[1777676954948,25.55,78119.72,71.8,0.32845,0.00019,27.12787]
[1777676960220,25.55,78122.26,71.8,0.32893,0.00019,27.14473]
[1777676966628,25.55,78122.29,71.8,0.32894,0.00019,27.14494]
[1777676970926,25.55,78122.29,71.8,0.32894,0.00019,27.14498]
[1777676971611,25.55,78122.26,71.8,0.32892,0.00019,27.14141]
[1777676979093,25.55,78122.56,71.8,0.32898,0.00019,27.14351]
[1777676985162,25.55,78125.11,71.8,0.32946,0.00019,27.16049]
[1777676990163,25.55,78125.82,71.8,0.3296,0.00019,27.16531]
[1777676997246,25.56,78126.04,71.8,0.32965,0.00019,27.16706]
[1777677002540,25.56,78125.89,71.8,0.32963,0.00019,27.16618]
[1777677004180,25.56,78127.63,71.8,0.32996,0.00019,27.17791]
[1777677009330,25.56,78129.44,71.8,0.33032,0.00019,27.19043]
[1777677014365,25.56,78130.25,71.8,0.33049,0.00019,27.19627]
[1777677017375,25.56,78130.03,71.8,0.33046,0.00019,27.19504]
[1777677017447,25.56,78130.03,71.8,0.33046,0.00019,27.19504]
[1777677017466,25.56,78130.03,71.8,0.33046,0.00019,27.19504]
[1777677020113,25.57,78138.34,71.8,0.33204,0.00019,27.24969]
[1777677020407,25.57,78140.61,71.8,0.33247,0.00019,27.26453]
[1777677025443,25.57,78145.44,71.8,0.3334,0.00019,27.29634]
[1777677032532,25.57,78145.44,71.8,0.3334,0.00019,27.29634]
[1777677032633,25.57,78145.39,71.8,0.33339,0.00019,27.29312]
[1777677038534,25.57,78145.39,71.8,0.33338,0.00019,27.29301]
[1777677043569,25.57,78145.64,71.8,0.33343,0.00019,27.29447]
[1777677048603,25.57,78146.34,71.8,0.33355,0.00019,27.29881]
[1777677049066,25.57,78146.34,71.8,0.33355,0.00019,27.29881]
[1777677050114,25.57,78147.23,71.8,0.33372,0.00019,27.30451]
[1777677050280,25.57,78147.23,71.8,0.33372,0.00019,27.30451]
[1777677050305,25.57,78147.23,71.8,0.33372,0.00019,27.30451]
[1777677050406,25.57,78147.23,71.8,0.33372,0.00019,27.30451]
[1777677050618,25.57,78152.19,71.8,0.33466,0.00019,27.33644]
[1777677055653,25.57,78159.92,71.8,0.33612,0.00019,27.3858]
[1777677057819,25.57,78162.71,71.8,0.33665,0.00019,27.40352]
[1777677062834,25.57,78165.22,71.8,0.33712,0.00019,27.41926]
[1777677068509,25.56,78165.22,71.8,0.33711,0.00019,27.41911]
[1777677068655,25.56,78165.22,71.8,0.33711,0.00019,27.41911]
[1777677068667,25.56,78165.22,71.8,0.33711,0.00019,27.41911]
[1777677068679,25.56,78165.22,71.8,0.33711,0.00019,27.41911]
[1777677068740,25.56,78165.22,71.8,0.33711,0.00019,27.41911]
[1777677068836,25.56,78169.16,71.8,0.33786,0.00019,27.44407]
[1777677068914,25.56,78169.16,71.8,0.33786,0.00019,27.44407]
[1777677069752,25.57,78179.52,71.8,0.33985,0.00019,27.50958]
[1777677069853,25.57,78179.52,71.8,0.33985,0.00019,27.50958]
[1777677074670,25.57,78180.16,71.8,0.33999,0.00019,27.51429]
[1777677074769,25.57,78180.16,71.8,0.33999,0.00019,27.51429]
[1777677075668,25.57,78182.73,71.8,0.34049,0.00019,27.53054]
[1777677075766,25.57,78182.73,71.8,0.34049,0.00019,27.53054]
[1777677076813,25.57,78180.28,71.8,0.34002,0.00019,27.51537]
[1777677076891,25.57,78180.28,71.8,0.34002,0.00019,27.51537]
[1777677076901,25.57,78180.28,71.8,0.34002,0.00019,27.51537]
[1777677077453,25.57,78179.02,71.8,0.33979,0.00019,27.50755]
[1777677078069,25.57,78179.02,71.8,0.33979,0.00019,27.50755]
[1777677078077,25.57,78164.66,71.8,0.33705,0.00019,27.4169]
[1777677083849,25.57,78162.08,71.8,0.33656,0.00019,27.40042]
[1777677088884,25.57,78163.61,71.8,0.33685,0.00019,27.41009]
[1777677089814,25.57,78163.61,71.8,0.33685,0.00019,27.41009]
[1777677091159,25.57,78163.61,71.8,0.33685,0.00019,27.41008]
[1777677096941,25.57,78165.49,71.8,0.33719,0.00019,27.4186]
[1777677100961,25.57,78165.56,71.8,0.3372,0.00019,27.41904]
[1777677101017,25.57,78165.56,71.8,0.3372,0.00019,27.41904]
[1777677101048,25.57,78165.56,71.8,0.3372,0.00019,27.41904]
[1777677103978,25.57,78157.68,71.8,0.3357,0.00019,27.3688]
[1777677109024,25.57,78160.03,71.8,0.33615,0.00019,27.38389]
[1777677121109,25.57,78159.74,71.8,0.33609,0.00019,27.38192]
[1777677123715,25.57,78159.74,71.8,0.33609,0.00019,27.38192]
[1777677125589,25.57,78159.26,71.8,0.336,0.00019,27.37878]
[1777677131112,25.57,78162.24,71.8,0.33655,0.00019,27.39752]
[1777677131614,25.57,78162.24,71.8,0.33655,0.00019,27.39752]
[1777677137221,25.57,78159.33,71.8,0.336,0.00019,27.37879]
[1777677142748,25.57,78159.59,71.8,0.33604,0.00019,27.38042]
[1777677148872,25.57,78156.55,71.8,0.33547,0.00019,27.36107]
[1777677156375,25.57,78156.62,71.8,0.33548,0.00019,27.36157]
[1777677159363,25.57,78155.7,71.8,0.3353,0.00019,27.35251]
[1777677164576,25.57,78154.74,71.8,0.33512,0.00019,27.34657]
[1777677164588,25.57,78154.74,71.8,0.33512,0.00019,27.34657]
[1777677164619,25.57,78154.74,71.8,0.33512,0.00019,27.34657]
[1777677170453,25.57,78144.71,71.8,0.33323,0.00019,27.28231]
[1777677171584,25.57,78144.71,71.8,0.33323,0.00019,27.28231]
[1777677172376,25.57,78143.6,71.8,0.33303,0.00019,27.27518]
[1777677172628,25.57,78143.6,71.8,0.33303,0.00019,27.27518]
[1777677173405,25.57,78150.69,71.8,0.33437,0.00019,27.32106]
[1777677178509,25.57,78155.12,71.8,0.33521,0.00019,27.34959]
[1777677182946,25.57,78153.19,71.8,0.33485,0.00019,27.33721]
[1777677182948,25.57,78153.19,71.8,0.33485,0.00019,27.33721]
[1777677184948,25.57,78152.55,71.8,0.33473,0.00019,27.33311]
[1777677190592,25.57,78152.71,71.8,0.33476,0.00019,27.33416]
[1777677193397,25.57,78148.82,71.8,0.33402,0.00019,27.30912]
[1777677193827,25.57,78148.82,71.8,0.33402,0.00019,27.30912]
[1777677194380,25.57,78148.54,71.8,0.33397,0.00019,27.30733]
[1777677199656,25.57,78148.63,71.8,0.33399,0.00019,27.30801]
[1777677200270,25.57,78148.63,71.8,0.33399,0.00019,27.30801]
[1777677205698,25.57,78148.59,71.8,0.33398,0.00019,27.30767]
[1777677210733,25.57,78150.87,71.8,0.33441,0.00019,27.32225]
[1777677215107,25.57,78149.5,71.8,0.33413,0.00019,27.30992]
[1777677224831,25.57,78149.78,71.8,0.33417,0.00019,27.31157]
[1777677231880,25.57,78147.81,71.8,0.3338,0.00019,27.29876]
[1777677236915,25.57,78147.71,71.8,0.33378,0.00019,27.29806]
[1777677239485,25.57,78147.26,71.8,0.33369,0.00019,27.29513]
[1777677245102,25.57,78144.15,71.8,0.3331,0.00019,27.27501]
[1777677245203,25.57,78143.85,71.8,0.33305,0.00019,27.27307]
[1777677247873,25.57,78143.92,71.8,0.33306,0.00019,27.27346]
[1777677248375,25.57,78143.99,71.8,0.33307,0.00019,27.2738]
[1777677248928,25.57,78143.99,71.8,0.33307,0.00019,27.2738]
[1777677248878,25.57,78145.56,71.8,0.33336,0.00019,27.28393]
[1777677254035,25.57,78153.08,71.8,0.33478,0.00019,27.33229]
[1777677259305,25.57,78152.83,71.8,0.33473,0.00019,27.3306]
[1777677264565,25.57,78153.33,71.8,0.33483,0.00019,27.33371]
[1777677264576,25.57,78153.33,71.8,0.33483,0.00019,27.33371]
[1777677265956,25.57,78153.33,71.8,0.33482,0.00019,27.33362]
[1777677269314,25.57,78143.45,71.8,0.33295,0.00019,27.2698]
[1777677273488,25.57,78143.58,71.8,0.33297,0.00019,27.27067]
[1777677273577,25.57,78143.58,71.8,0.33297,0.00019,27.27067]
[1777677273580,25.57,78143.58,71.8,0.33297,0.00019,27.27067]
[1777677273801,25.57,78142.29,71.8,0.33271,0.00019,27.25898]
[1777677275111,25.57,78140.65,71.8,0.3324,0.00019,27.24829]
[1777677276577,25.57,78135.67,71.8,0.33146,0.00019,27.21583]
[1777677279365,25.57,78135.82,71.8,0.33149,0.00019,27.21679]
[1777677279776,25.57,78135.82,71.8,0.33149,0.00019,27.21679]
[1777677287265,25.57,78132.65,71.8,0.33089,0.00019,27.19618]
[1777677289375,25.57,78133.44,71.8,0.33104,0.00019,27.20139]
[1777677295134,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295139,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295153,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295172,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295433,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295466,25.57,78131.35,71.8,0.33065,0.00019,27.18791]
[1777677295639,25.57,78126.09,71.8,0.32966,0.00019,27.15343]
[1777677296374,25.57,78126.09,71.8,0.32966,0.00019,27.15343]
[1777677300096,25.57,78116.88,71.8,0.32793,0.00019,27.09267]
[1777677300285,25.57,78116.88,71.8,0.32793,0.00019,27.09267]
[1777677300341,25.57,78116.88,71.8,0.32793,0.00019,27.09267]
[1777677300346,25.57,78116.88,71.8,0.32793,0.00019,27.09267]
[1777677300598,25.57,78116.88,71.8,0.32793,0.00019,27.09267]
[1777677300699,25.57,78117.0,71.8,0.32796,0.00019,27.09363]
[1777677303530,25.57,78124.32,71.8,0.32934,0.00019,27.14223]
[1777677305104,25.57,78123.89,71.8,0.32927,0.00019,27.13971]
[1777677311404,25.58,78123.46,71.8,0.32921,0.00019,27.13738]
[1777677317476,25.58,78120.92,71.8,0.32875,0.00019,27.12139]
[1777677321562,25.58,78120.3,71.8,0.32864,0.00019,27.1174]
[1777677329560,25.58,78120.68,71.8,0.32874,0.00019,27.12107]
[1777677334594,25.59,78120.47,71.8,0.3287,0.00019,27.11679]
[1777677338583,25.59,78120.82,71.8,0.32877,0.00019,27.1193]
[1777677344665,25.59,78123.66,71.8,0.32933,0.00019,27.13874]
[1777677353422,25.59,78123.45,71.8,0.3293,0.00019,27.13759]
[1777677354068,25.59,78123.45,71.8,0.3293,0.00019,27.13759]
[1777677354096,25.59,78124.81,71.8,0.32957,0.00019,27.14701]
[1777677354144,25.59,78124.81,71.8,0.32957,0.00019,27.14701]
[1777677354374,25.59,78124.81,71.8,0.32957,0.00019,27.14701]
[1777677359770,25.6,78129.83,71.8,0.33052,0.00019,27.1803]
[1777677364805,25.6,78129.86,71.8,0.33054,0.00019,27.18072]
[1777677369840,25.6,78132.27,71.8,0.331,0.00019,27.19671]
[1777677374875,25.6,78132.77,71.8,0.3311,0.00019,27.2002]
[1777677376154,25.6,78131.83,71.8,0.33092,0.00019,27.19409]
[1777677381926,25.6,78131.96,71.8,0.33096,0.00019,27.19519]
[1777677387967,25.6,78132.28,71.8,0.33102,0.00019,27.19754]
[1777677396270,25.6,78132.25,71.8,0.33102,0.00019,27.19738]
[1777677400770,25.6,78132.63,71.8,0.33108,0.00019,27.19686]
[1777677406093,25.6,78137.52,71.8,0.33202,0.00019,27.22898]
[1777677411128,25.6,78137.27,71.8,0.33197,0.00019,27.22745]
[1777677420191,25.61,78136.04,71.8,0.33175,0.00019,27.21966]
[1777677425226,25.61,78136.18,71.8,0.33178,0.00019,27.22072]
[1777677431268,25.61,78136.25,71.8,0.3318,0.00019,27.22136]
[1777677436303,25.61,78133.84,71.8,0.33135,0.00019,27.20582]
[1777677439461,25.61,78133.62,71.8,0.33131,0.00019,27.20448]
[1777677441787,25.61,78132.94,71.8,0.33118,0.00019,27.20018]
[1777677442508,25.61,78131.68,71.8,0.33095,0.00019,27.192]
[1777677448387,25.61,78126.36,71.8,0.32996,0.00019,27.15761]
[1777677453422,25.61,78129.62,71.8,0.33057,0.00019,27.17603]
[1777677455103,25.61,78129.62,71.8,0.33057,0.00019,27.17603]
[1777677465506,25.62,78129.97,71.8,0.33064,0.00019,27.17867]
[1777677470541,25.62,78127.73,71.8,0.33022,0.00019,27.16411]
[1777677475576,25.62,78126.49,71.8,0.33,0.00019,27.15614]
[1777677480611,25.62,78126.88,71.8,0.33007,0.00019,27.15886]
[1777677485646,25.62,78128.31,71.8,0.33035,0.00019,27.16838]
[1777677490681,25.62,78128.26,71.8,0.33034,0.00019,27.16816]
[1777677496611,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496680,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496741,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496801,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496830,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496854,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677496935,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677497042,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677497047,25.62,78128.37,71.8,0.33037,0.00019,27.16897]
[1777677497232,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677497518,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677497643,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677497867,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677498071,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677498105,25.62,78124.29,71.8,0.3296,0.00019,27.14221]
[1777677498117,25.62,78107.18,71.8,0.32638,0.00019,27.02883]
[1777677498457,25.62,78107.18,71.8,0.32638,0.00019,27.02883]
[1777677498944,25.62,78107.18,71.8,0.32638,0.00019,27.02883]
[1777677499015,25.62,78094.02,71.8,0.32391,0.00019,26.94034]
[1777677500261,25.62,78089.94,71.8,0.32315,0.00019,26.9127]
[1777677501883,25.62,78089.81,71.8,0.32312,0.00019,26.9118]
[1777677501979,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677502375,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677502630,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677502701,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677502812,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677502867,25.62,78090.16,71.8,0.32319,0.00019,26.91416]
[1777677503958,25.62,78095.25,71.8,0.32414,0.00019,26.94873]
[1777677504221,25.62,78095.25,71.8,0.32414,0.00019,26.94873]
[1777677504780,25.62,78102.13,71.8,0.32544,0.00019,26.99531]
[1777677509222,25.62,78102.7,71.8,0.32556,0.00019,26.99961]
[1777677516866,25.63,78102.71,71.8,0.32559,0.00019,26.99776]
[1777677517469,25.63,78102.71,71.8,0.32559,0.00019,26.99776]
[1777677519242,25.63,78099.86,71.8,0.32506,0.00019,26.97882]
[1777677519272,25.63,78098.97,71.8,0.3249,0.00019,26.97303]
[1777677519326,25.63,78098.97,71.8,0.3249,0.00019,26.97303]
[1777677519342,25.63,78098.97,71.8,0.3249,0.00019,26.97303]
[1777677519887,25.63,78095.78,71.8,0.32431,0.00019,26.95169]
[1777677525929,25.64,78093.03,71.8,0.32382,0.00019,26.93412]
[1777677530964,25.64,78093.03,71.8,0.32384,0.00019,26.93494]
[1777677534514,25.64,78093.03,71.8,0.32384,0.00019,26.93494]
[1777677534897,25.64,78093.03,71.8,0.32384,0.00019,26.93494]
[1777677534992,25.64,78092.99,71.8,0.32386,0.00019,26.93532]
[1777677540027,25.64,78093.03,71.8,0.32387,0.00019,26.93588]
[1777677545237,25.64,78093.19,71.8,0.32391,0.00019,26.93719]
[1777677553484,25.65,78092.17,71.8,0.32373,0.00019,26.93085]
[1777677553489,25.65,78092.17,71.8,0.32373,0.00019,26.93085]
[1777677554126,25.65,78092.27,71.8,0.32376,0.00019,26.93171]
[1777677554909,25.65,78092.27,71.8,0.32376,0.00019,26.93171]
[1777677555110,25.65,78092.27,71.8,0.32376,0.00019,26.93171]
[1777677555133,25.65,78092.22,71.8,0.32375,0.00019,26.93156]
[1777677556866,25.65,78088.96,71.8,0.32314,0.00019,26.90937]
[1777677556899,25.65,78088.96,71.8,0.32314,0.00019,26.90937]
[1777677563189,25.64,78088.46,71.8,0.32302,0.00019,26.90508]
[1777677568224,25.64,78088.79,71.8,0.32306,0.00019,26.90668]
[1777677572227,25.64,78090.38,71.8,0.32333,0.00019,26.91366]
[1777677572286,25.64,78090.38,71.8,0.32333,0.00019,26.91366]
[1777677573417,25.64,78081.18,71.8,0.32161,0.00019,26.85094]
[1777677584808,25.63,78081.27,71.8,0.3216,0.00019,26.8508]
[1777677585000,25.63,78081.27,71.8,0.3216,0.00019,26.8508]
[1777677590378,25.63,78081.23,71.8,0.32157,0.00019,26.84955]
[1777677598434,25.63,78080.39,71.8,0.32138,0.00019,26.84287]
[1777677604476,25.62,78079.02,71.8,0.32111,0.00019,26.83277]
[1777677611320,25.62,78075.33,71.8,0.3204,0.00019,26.80705]
[1777677619752,25.62,78072.36,71.8,0.31982,0.00019,26.78561]
[1777677624776,25.62,78071.82,71.8,0.31971,0.00019,26.78139]
[1777677626793,25.61,78071.83,71.8,0.3197,0.00019,26.78128]
[1777677626894,25.61,78071.55,71.8,0.31965,0.00019,26.77918]
[1777677632672,25.61,78074.75,71.8,0.32022,0.00019,26.79769]
[1777677641057,25.61,78074.73,71.8,0.32021,0.00019,26.79743]
[1777677641062,25.61,78074.73,71.8,0.32021,0.00019,26.79743]
[1777677641154,25.61,78074.73,71.8,0.32021,0.00019,26.79724]
[1777677642743,25.61,78087.58,71.8,0.32262,0.00019,26.88555]
[1777677647778,25.62,78087.26,71.8,0.3226,0.00019,26.88445]
[1777677650014,25.62,78087.26,71.8,0.3226,0.00019,26.88467]
[1777677650773,25.62,78088.51,71.8,0.32284,0.00019,26.89338]
[1777677656842,25.63,78091.8,71.8,0.3235,0.00019,26.9171]
[1777677661877,25.63,78091.11,71.8,0.3234,0.00019,26.91347]
[1777677669933,25.64,78090.78,71.8,0.32339,0.00019,26.91297]
[1777677675309,25.64,78086.57,71.8,0.32263,0.00019,26.88539]
[1777677676750,25.65,78087.51,71.8,0.32282,0.00019,26.89225]
[1777677676982,25.65,78087.05,71.8,0.32274,0.00019,26.88937]
[1777677682018,25.65,78087.02,71.8,0.32273,0.00019,26.88894]
[1777677687053,25.64,78089.33,71.8,0.32315,0.00019,26.90432]
[1777677687853,25.64,78089.33,71.8,0.32315,0.00019,26.90432]
[1777677693096,25.64,78086.32,71.8,0.32256,0.00019,26.88026]
[1777677697846,25.64,78084.37,71.8,0.3222,0.00019,26.86688]
[1777677703166,25.64,78084.53,71.8,0.32222,0.00019,26.86779]
[1777677710215,25.64,78089.08,71.8,0.32306,0.00019,26.89842]
[1777677720285,25.64,78089.67,71.8,0.32316,0.00019,26.9019]
[1777677726327,25.64,78087.22,71.8,0.32269,0.00019,26.88505]
[1777677729946,25.64,78089.26,71.8,0.32307,0.00019,26.89878]
[1777677729952,25.64,78089.26,71.8,0.32307,0.00019,26.89878]
[1777677729958,25.64,78089.26,71.8,0.32307,0.00019,26.89878]
[1777677730107,25.64,78089.26,71.8,0.32307,0.00019,26.89878]
[1777677730355,25.64,78093.98,71.8,0.32395,0.00019,26.93065]
[1777677734411,25.64,78096.73,71.8,0.32449,0.00019,26.94981]
[1777677740425,25.65,78100.0,71.8,0.32514,0.00019,26.97311]
[1777677745461,25.65,78097.57,71.8,0.32471,0.00019,26.95776]
[1777677745789,25.65,78097.57,71.8,0.32471,0.00019,26.95776]
[1777677753517,25.66,78097.86,71.8,0.32479,0.00019,26.95793]
[1777677754705,25.66,78097.86,71.8,0.32479,0.00019,26.95793]
[1777677754892,25.66,78097.86,71.8,0.32479,0.00019,26.95793]
[1777677756480,25.66,78097.82,71.8,0.3248,0.00019,26.95807]
[1777677756538,25.66,78091.19,71.8,0.32357,0.00019,26.91363]
[1777677762580,25.66,78088.67,71.8,0.3231,0.00019,26.89682]
[1777677768622,25.66,78090.65,71.8,0.32348,0.00019,26.91047]
[1777677771367,25.66,78090.9,71.8,0.32353,0.00019,26.91218]
[1777677776678,25.66,78094.11,71.8,0.32413,0.00019,26.93388]
[1777677781652,25.66,78093.46,71.8,0.32401,0.00019,26.92949]
[1777677786749,25.66,78093.02,71.8,0.32392,0.00019,26.92632]
[1777677792791,25.66,78092.99,71.8,0.32391,0.00019,26.92588]
[1777677797826,25.66,78092.96,71.8,0.32389,0.00019,26.92549]
[1777677802861,25.66,78093.21,71.8,0.32394,0.00019,26.927]
[1777677810101,25.66,78091.61,71.8,0.32363,0.00019,26.91606]
[1777677810148,25.66,78091.61,71.8,0.32363,0.00019,26.91606]
[1777677810203,25.66,78091.69,71.8,0.32364,0.00019,26.91649]
[1777677818954,25.66,78088.55,71.8,0.32304,0.00019,26.89178]
[1777677827452,25.66,78088.42,71.8,0.32301,0.00019,26.89068]
[1777677833071,25.65,78089.62,71.8,0.32322,0.00019,26.89847]
[1777677843141,25.65,78088.87,71.8,0.32307,0.00019,26.89304]
[1777677850190,25.65,78088.75,71.8,0.32304,0.00019,26.89199]
[1777677855224,25.65,78087.56,71.8,0.32281,0.00019,26.88377]
[1777677855715,25.65,78087.56,71.8,0.32281,0.00019,26.88377]
[1777677860113,25.65,78085.68,71.8,0.32246,0.00019,26.87091]
[1777677861201,25.65,78085.26,71.8,0.32238,0.00019,26.86804]
[1777677861292,25.65,78085.26,71.8,0.32238,0.00019,26.86804]
[1777677862033,25.65,78083.97,71.8,0.32214,0.00019,26.85926]
[1777677867750,25.65,78082.66,71.8,0.32189,0.00019,26.85033]
[1777677873779,25.65,78077.73,71.8,0.32096,0.00019,26.8133]
[1777677874702,25.65,78077.07,71.8,0.32084,0.00019,26.80885]
[1777677884428,25.65,78074.49,71.8,0.32036,0.00019,26.79152]
[1777677889465,25.65,78074.63,71.8,0.3204,0.00019,26.79268]
[1777677890638,25.65,78074.63,71.8,0.3204,0.00019,26.79268]
[1777677895087,25.65,78074.8,71.8,0.32043,0.00019,26.79402]
[1777677895323,25.65,78074.8,71.8,0.32043,0.00019,26.79402]
[1777677902557,25.65,78074.43,71.8,0.32037,0.00019,26.79176]
[1777677908600,25.66,78074.17,71.8,0.32033,0.00019,26.79008]
[1777677913635,25.66,78074.1,71.8,0.32031,0.00019,26.78963]
[1777677918670,25.66,78075.17,71.8,0.32051,0.00019,26.79698]
[1777677920105,25.66,78075.17,71.8,0.32051,0.00019,26.79698]
[1777677924304,25.66,78079.36,71.8,0.32129,0.00019,26.82557]
[1777677924318,25.66,78079.36,71.8,0.32129,0.00019,26.82557]
[1777677924380,25.66,78079.36,71.8,0.32129,0.00019,26.82557]
[1777677924605,25.65,78079.42,71.8,0.3213,0.00019,26.82583]
[1777677926726,25.66,78088.33,71.8,0.32297,0.00019,26.88678]
[1777677929648,25.66,78088.65,71.8,0.32304,0.00019,26.8891]
[1777677929747,25.66,78088.63,71.8,0.32304,0.00019,26.88928]
[1777677934782,25.66,78086.59,71.8,0.32267,0.00019,26.87284]
[1777677943500,25.66,78087.01,71.8,0.32275,0.00019,26.87585]
[1777677943602,25.67,78087.01,71.8,0.32279,0.00019,26.87712]
[1777677950895,25.67,78086.98,71.8,0.32282,0.00019,26.87816]
[1777677955930,25.68,78087.76,71.8,0.32299,0.00019,26.88432]
[1777677961972,25.68,78087.73,71.8,0.32301,0.00019,26.88517]
[1777677967007,25.69,78087.23,71.8,0.32295,0.00019,26.88268]
[1777677974056,25.69,78087.55,71.8,0.32304,0.00019,26.88611]
[1777677979345,25.69,78087.55,71.8,0.32304,0.00019,26.88611]
[1777677986139,25.7,78087.44,71.8,0.32309,0.00019,26.88771]
[1777677991175,25.7,78084.91,71.8,0.32263,0.00019,26.86811]
[1777677998224,25.71,78086.04,71.8,0.32288,0.00019,26.87711]
[1777678003258,25.71,78084.87,71.8,0.32269,0.00019,26.87018]
[1777678010308,25.72,78085.85,71.8,0.32291,0.00019,26.87817]
[1777678015343,25.72,78089.29,71.8,0.32358,0.00019,26.90228]
[1777678020378,25.73,78089.46,71.8,0.32364,0.00019,26.90429]
[1777678025413,25.73,78088.52,71.8,0.32348,0.00019,26.89881]
[1777678031455,25.74,78087.33,71.8,0.32329,0.00019,26.89185]
[1777678036491,25.74,78082.48,71.8,0.32242,0.00019,26.86005]
[1777678037191,25.74,78082.48,71.8,0.32242,0.00019,26.86005]
[1777678037497,25.74,78081.97,71.8,0.32233,0.00019,26.85681]
[1777678044547,25.75,78082.11,71.8,0.3224,0.00019,26.85916]
[1777678047515,25.75,78082.89,71.8,0.32255,0.00019,26.86481]
[1777678047568,25.75,78083.95,71.8,0.32276,0.00019,26.87216]
[1777678055626,25.76,78086.38,71.8,0.32323,0.00019,26.8866]
[1777678057281,25.76,78086.9,71.8,0.32333,0.00019,26.89028]
[1777678067708,25.77,78088.02,71.8,0.32361,0.00019,26.90016]
[1777678073750,25.77,78087.76,71.8,0.3236,0.00019,26.89972]
[1777678082813,25.78,78087.4,71.8,0.32359,0.00019,26.89919]
[1777678084688,25.78,78087.7,71.8,0.32365,0.00019,26.90141]
[1777678084703,25.78,78087.7,71.8,0.32365,0.00019,26.90141]
[1777678084711,25.78,78087.7,71.8,0.32365,0.00019,26.90141]
[1777678084827,25.78,78084.72,71.8,0.3231,0.00019,26.88156]
[1777678084929,25.78,78084.72,71.8,0.3231,0.00019,26.88156]
[1777678084990,25.78,78084.72,71.8,0.3231,0.00019,26.88156]
[1777678084999,25.78,78084.72,71.8,0.3231,0.00019,26.88156]
[1777678085063,25.78,78084.72,71.8,0.3231,0.00019,26.88156]
[1777678085834,25.78,78071.93,71.8,0.32073,0.00019,26.79509]
[1777678090869,25.79,78069.98,71.8,0.3204,0.00019,26.78293]
[1777678096072,25.79,78070.06,71.8,0.32043,0.00019,26.7839]
[1777678101946,25.8,78073.02,71.8,0.32103,0.00019,26.80581]
[1777678104686,25.8,78073.02,71.8,0.32103,0.00019,26.80581]
[1777678106325,25.8,78072.98,71.8,0.32103,0.00019,26.80604]
[1777678106346,25.8,78072.98,71.8,0.32103,0.00019,26.80604]
[1777678113024,25.8,78069.6,71.8,0.32043,0.00019,26.78096]
[1777678118059,25.81,78070.9,71.8,0.32069,0.00019,26.79067]
[1777678123094,25.81,78069.67,71.8,0.32049,0.00019,26.78315]
[1777678128129,25.82,78069.91,71.8,0.32056,0.00019,26.78566]
[1777678131061,25.82,78069.43,71.8,0.32049,0.00019,26.78292]
[1777678136185,25.82,78066.91,71.8,0.32004,0.00019,26.76663]
[1777678142227,25.83,78066.85,71.8,0.32007,0.00019,26.76735]
[1777678149276,25.83,78067.27,71.8,0.32018,0.00019,26.77168]
[1777678150783,25.83,78067.27,71.8,0.32018,0.00019,26.77168]
[1777678150845,25.83,78067.27,71.8,0.32019,0.00019,26.77186]
[1777678156325,25.83,78067.62,71.8,0.32023,0.00019,26.77325]
[1777678161359,25.83,78065.13,71.8,0.31974,0.00018,26.75546]
[1777678164950,25.82,78064.82,71.8,0.31967,0.00018,26.75288]
[1777678169231,25.82,78063.5,71.8,0.31941,0.00018,26.74326]
[1777678175459,25.82,78053.62,71.8,0.31755,0.00018,26.67126]
[1777678177748,25.82,78053.41,71.8,0.31751,0.00018,26.66973]
[1777678177756,25.82,78053.41,71.8,0.31751,0.00018,26.66973]
[1777678177763,25.82,78053.41,71.8,0.31751,0.00018,26.66973]
[1777678177802,25.82,78053.41,71.8,0.31751,0.00018,26.66973]
[1777678177881,25.82,78053.38,71.8,0.3175,0.00018,26.66945]
[1777678178413,25.82,78053.38,71.8,0.3175,0.00018,26.66945]
[1777678178872,25.82,78048.41,71.8,0.31658,0.00018,26.63497]
[1777678184522,25.81,78043.05,71.8,0.31556,0.00018,26.59679]
[1777678187938,25.81,78041.03,71.8,0.31518,0.00018,26.58224]
[1777678187952,25.81,78041.03,71.8,0.31518,0.00018,26.58224]
[1777678188984,25.81,78036.31,71.8,0.3143,0.00018,26.54914]
[1777678189112,25.81,78036.31,71.8,0.3143,0.00018,26.54914]
[1777678189557,25.81,78032.46,71.8,0.31359,0.00018,26.52197]
[1777678189946,25.81,78032.46,71.8,0.31359,0.00018,26.52197]
[1777678190564,25.81,78033.93,71.8,0.31386,0.00018,26.5321]
[1777678195599,25.81,78037.88,71.8,0.31456,0.00018,26.55881]
[1777678201641,25.8,78038.81,71.8,0.3147,0.00018,26.56413]
[1777678206676,25.8,78038.78,71.8,0.31467,0.00018,26.56303]
[1777678208407,25.8,78038.78,71.8,0.31467,0.00018,26.56303]
[1777678213728,25.79,78044.13,71.8,0.31562,0.00018,26.59939]
[1777678218767,25.79,78045.03,71.8,0.31577,0.00018,26.60499]
[1777678225816,25.79,78042.7,71.8,0.31532,0.00018,26.58799]
[1777678228187,25.79,78042.26,71.8,0.31523,0.00018,26.58473]
[1777678228206,25.79,78042.26,71.8,0.31523,0.00018,26.58473]
[1777678228243,25.79,78042.26,71.8,0.31523,0.00018,26.58473]
[1777678228837,25.79,78042.37,71.8,0.31525,0.00018,26.58544]
[1777678235886,25.79,78042.76,71.8,0.3153,0.00018,26.58462]
[1777678240921,25.79,78045.19,71.8,0.31575,0.00018,26.60147]
[1777678244154,25.79,78045.26,71.8,0.31576,0.00018,26.60189]
[1777678244381,25.79,78045.26,71.8,0.31576,0.00018,26.60189]
[1777678249985,25.79,78042.35,71.8,0.31522,0.00018,26.58154]
[1777678255020,25.79,78042.36,71.8,0.31522,0.00018,26.58162]
[1777678257865,25.79,78042.45,71.8,0.31524,0.00018,26.58225]
[1777678261123,25.79,78042.42,71.8,0.31523,0.00018,26.58205]
[1777678262254,25.79,78042.45,71.8,0.31524,0.00018,26.58227]
[1777678262622,25.79,78043.94,71.8,0.31553,0.00018,26.59305]
[1777678264083,25.79,78052.74,71.8,0.31716,0.00018,26.65438]
[1777678265260,25.79,78052.74,71.8,0.31716,0.00018,26.65438]
[1777678269382,25.79,78055.81,71.8,0.31774,0.00018,26.67621]
[1777678271439,25.79,78057.0,71.8,0.31797,0.00018,26.68471]
[1777678272292,25.79,78057.0,71.8,0.31798,0.00018,26.68491]
[1777678273504,25.79,78058.17,71.8,0.31819,0.00018,26.69296]
[1777678273508,25.79,78058.17,71.8,0.31819,0.00018,26.69296]
[1777678273583,25.79,78058.16,71.8,0.31819,0.00018,26.69302]
[1777678279202,25.8,78063.58,71.8,0.31923,0.00019,26.73125]
[1777678284237,25.8,78063.94,71.8,0.31932,0.00019,26.73461]
[1777678289272,25.8,78061.79,71.8,0.31894,0.00018,26.72073]
[1777678294307,25.81,78060.99,71.8,0.3188,0.00018,26.71274]
[1777678302363,25.81,78058.8,71.8,0.31844,0.00018,26.69906]
[1777678307771,25.82,78059.2,71.8,0.31852,0.00018,26.70215]
[1777678312771,25.82,78057.75,71.8,0.31829,0.00018,26.69337]
[1777678321496,25.83,78056.19,71.8,0.31806,0.00018,26.68467]
[1777678326531,25.83,78056.43,71.8,0.31813,0.00018,26.68722]
[1777678331566,25.84,78058.73,71.8,0.31858,0.00018,26.70391]
[1777678336601,25.84,78056.16,71.8,0.31812,0.00018,26.68711]
[1777678337936,25.84,78056.16,71.8,0.31812,0.00018,26.68711]
[1777678338030,25.84,78056.16,71.8,0.31813,0.00018,26.68729]
[1777678343650,25.84,78051.97,71.8,0.31738,0.00018,26.65936]
[1777678349692,25.85,78051.7,71.8,0.31736,0.00018,26.6585]
[1777678351501,25.85,78051.68,71.8,0.31736,0.00018,26.65854]
[1777678356741,25.85,78045.0,71.8,0.31612,0.00018,26.60919]
[1777678361695,25.85,78047.75,71.8,0.31663,0.00018,26.62821]
[1777678361697,25.85,78047.75,71.8,0.31663,0.00018,26.62821]
[1777678361776,25.85,78046.53,71.8,0.3164,0.00018,26.61976]
[1777678367818,25.85,78043.58,71.8,0.31586,0.00018,26.59927]
[1777678372853,25.85,78043.37,71.8,0.31581,0.00018,26.59771]
[1777678377888,25.85,78042.77,71.8,0.3157,0.00018,26.5935]
[1777678383929,25.85,78042.79,71.8,0.31571,0.00018,26.5937]
[1777678389972,25.85,78042.34,71.8,0.31563,0.00018,26.59056]
[1777678395014,25.85,78042.13,71.8,0.31558,0.00018,26.58901]
[1777678400049,25.85,78042.58,71.8,0.31566,0.00018,26.592]
[1777678408105,25.85,78043.52,71.8,0.31583,0.00018,26.59819]
[1777678413140,25.85,78042.17,71.8,0.31556,0.00018,26.58535]
[1777678417163,25.85,78043.44,71.8,0.31579,0.00018,26.5942]
[1777678419611,25.85,78044.09,71.8,0.31591,0.00018,26.59872]
[1777678419654,25.85,78044.09,71.8,0.31591,0.00018,26.59872]
[1777678419675,25.85,78044.09,71.8,0.31591,0.00018,26.59872]
[1777678419741,25.85,78044.09,71.8,0.31591,0.00018,26.59872]
[1777678419775,25.85,78044.09,71.8,0.31591,0.00018,26.59872]
[1777678419871,25.85,78043.76,71.8,0.31585,0.00018,26.59646]
[1777678421196,25.85,78057.19,71.8,0.31833,0.00018,26.68934]
[1777678423375,25.85,78057.33,71.8,0.31837,0.00018,26.69048]
[1777678430108,25.85,78062.91,71.8,0.31942,0.00018,26.72949]
[1777678430112,25.85,78062.91,71.8,0.31942,0.00018,26.72949]
[1777678430147,25.85,78062.91,71.8,0.31943,0.00018,26.72991]
[1777678435776,25.85,78062.94,71.8,0.31944,0.00018,26.73012]
[1777678444358,25.86,78064.72,71.8,0.31983,0.00018,26.74441]
[1777678449393,25.87,78057.88,71.8,0.31859,0.00018,26.69851]
[1777678454427,25.87,78058.6,71.8,0.31875,0.00018,26.70438]
[1777678460106,25.87,78057.83,71.8,0.31862,0.00018,26.69967]
[1777678467520,25.88,78058.27,71.8,0.31875,0.00018,26.70454]
[1777678470262,25.88,78058.27,71.8,0.31877,0.00018,26.70508]
[1777678470541,25.88,78058.2,71.8,0.31876,0.00018,26.7046]
[1777678475576,25.88,78058.23,71.8,0.31876,0.00018,26.702]
[1777678480611,25.89,78057.21,71.8,0.31859,0.00018,26.69576]
[1777678486015,25.89,78057.21,71.8,0.31859,0.00018,26.69576]
[1777678491688,25.89,78058.42,71.8,0.31886,0.00018,26.70541]
[1777678496722,25.9,78057.83,71.8,0.31876,0.00018,26.70197]
[1777678501758,25.9,78059.82,71.8,0.31915,0.00018,26.71613]
[1777678506794,25.9,78059.36,71.8,0.31908,0.00018,26.71353]
[1777678512797,25.9,78058.62,71.8,0.31895,0.00018,26.70881]
[1777678518877,25.91,78059.88,71.8,0.31921,0.00018,26.7184]
[1777678523912,25.91,78058.9,71.8,0.31905,0.00018,26.71224]
[1777678528946,25.91,78058.89,71.8,0.31906,0.00018,26.71271]
[1777678533982,25.91,78061.12,71.8,0.31947,0.00018,26.72504]
[1777678539017,25.91,78061.09,71.8,0.31948,0.00018,26.7253]
[1777678544052,25.92,78061.0,71.8,0.31947,0.00018,26.72517]
[1777678546266,25.92,78059.68,71.8,0.31923,0.00018,26.71627]
[1777678547073,25.92,78058.92,71.8,0.3191,0.00018,26.71128]
[1777678552108,25.92,78058.7,71.8,0.31907,0.00018,26.71027]
[1777678557143,25.92,78058.84,71.8,0.31911,0.00018,26.71173]
[1777678562030,25.92,78058.91,71.8,0.31913,0.00018,26.71251]
[1777678570234,25.93,78057.08,71.8,0.31883,0.00018,26.7011]
[1777678576275,25.93,78056.99,71.8,0.31883,0.00018,26.70115]
[1777678576824,25.93,78056.99,71.8,0.31883,0.00018,26.70115]
[1777678578893,25.93,78057.34,71.8,0.3189,0.00018,26.70375]
[1777678580104,25.93,78058.0,71.8,0.31902,0.00018,26.70835]
[1777678586347,25.93,78058.11,71.8,0.31906,0.00018,26.70974]
[1777678589872,25.94,78060.34,71.8,0.31948,0.00018,26.7251]
[1777678589954,25.94,78060.38,71.8,0.31949,0.00018,26.72551]
[1777678595212,25.94,78061.94,71.8,0.31976,0.00018,26.73286]
[1777678601451,25.94,78061.11,71.8,0.31963,0.00018,26.72788]
[1777678606487,25.94,78060.26,71.8,0.31948,0.00018,26.72246]
[1777678611522,25.94,78060.19,71.8,0.31948,0.00018,26.72236]
[1777678618346,25.94,78060.19,71.8,0.31949,0.00018,26.72272]
[1777678625786,25.94,78062.42,71.8,0.31991,0.00018,26.7381]
[1777678633676,25.95,78062.38,71.8,0.31992,0.00018,26.73866]
[1777678638927,25.95,78062.34,71.8,0.31992,0.00018,26.73862]
[1777678644753,25.95,78060.22,71.8,0.31955,0.00018,26.72472]
[1777678649583,25.95,78060.29,71.8,0.31956,0.00018,26.72534]
[1777678649614,25.95,78060.29,71.8,0.31956,0.00018,26.72534]
[1777678649626,25.95,78060.29,71.8,0.31956,0.00018,26.72534]
[1777678650389,25.95,78066.95,71.8,0.3208,0.00018,26.77081]
[1777678652116,25.95,78070.92,71.8,0.32153,0.00018,26.7977]
[1777678653848,25.95,78072.44,71.8,0.3218,0.00018,26.80469]
[1777678659858,25.96,78078.95,71.8,0.32302,0.00018,26.84898]
[1777678664893,25.96,78080.15,71.8,0.32325,0.00018,26.85723]
[1777678669927,25.96,78080.19,71.8,0.32326,0.00018,26.85768]
[1777678671376,25.96,78080.19,71.8,0.32326,0.00018,26.85768]
[1777678675801,25.96,78085.02,71.8,0.32416,0.00019,26.89004]
[1777678676678,25.96,78085.92,71.8,0.32433,0.00019,26.89605]
[1777678679924,25.96,78086.98,71.8,0.32452,0.00019,26.90312]
[1777678681916,25.96,78087.15,71.8,0.32456,0.00019,26.90427]
[1777678682025,25.96,78087.15,71.8,0.32456,0.00019,26.90427]
[1777678682127,25.96,78087.14,71.8,0.32455,0.00019,26.90421]
[1777678684197,25.96,78087.57,71.8,0.32464,0.00019,26.90715]
[1777678684552,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684637,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684674,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684704,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684769,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684772,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684773,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684837,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684861,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684885,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678684984,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678685040,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678685233,25.96,78087.41,71.8,0.32461,0.00019,26.90616]
[1777678685307,25.96,78097.71,71.8,0.32652,0.00019,26.97441]
[1777678686132,25.96,78097.71,71.8,0.32652,0.00019,26.97441]
[1777678688874,25.96,78100.94,71.8,0.32712,0.00019,26.99568]
[1777678689661,25.96,78102.28,71.8,0.32737,0.00019,27.00447]
[1777678695101,25.96,78107.46,71.8,0.32833,0.00019,27.03826]
[1777678697276,25.96,78104.25,71.8,0.32773,0.00019,27.01719]
[1777678703154,25.96,78107.0,71.8,0.32824,0.00019,27.03506]
[1777678708194,25.96,78107.3,71.8,0.32829,0.00019,27.0368]
[1777678713229,25.96,78106.89,71.8,0.32819,0.00019,27.03057]
[1777678720278,25.96,78106.92,71.8,0.32819,0.00019,27.03055]
[1777678726527,25.96,78106.92,71.8,0.32819,0.00019,27.03055]
[1777678729375,25.96,78106.92,71.8,0.32818,0.00019,27.03037]
[1777678740555,25.95,78107.26,71.8,0.32824,0.00019,27.03242]
[1777678745895,25.95,78107.26,71.8,0.32823,0.00019,27.03212]
[1777678751498,25.95,78104.44,71.8,0.3277,0.00019,27.01346]
[1777678759379,25.95,78104.53,71.8,0.32772,0.00019,27.01407]
[1777678764589,25.95,78105.0,71.8,0.32781,0.00019,27.01727]
[1777678770631,25.95,78104.35,71.8,0.32769,0.00019,27.01321]
[1777678775666,25.95,78101.34,71.8,0.32712,0.00019,26.99032]
[1777678780701,25.96,78101.98,71.8,0.32725,0.00019,26.99484]
[1777678786743,25.96,78101.11,71.8,0.3271,0.00019,26.98952]
[1777678791778,25.96,78101.74,71.8,0.32723,0.00019,26.99401]
[1777678793286,25.96,78101.74,71.8,0.32723,0.00019,26.99401]
[1777678794493,25.96,78101.67,71.8,0.32722,0.00019,26.99369]
[1777678794799,25.96,78103.9,71.8,0.32764,0.00019,27.0084]
[1777678798437,25.96,78104.27,71.8,0.32771,0.00019,27.01096]
[1777678798646,25.96,78104.23,71.8,0.32771,0.00019,27.01105]
[1777678807890,25.97,78111.55,71.8,0.32909,0.00019,27.05934]
[1777678813932,25.97,78111.63,71.8,0.32911,0.00019,27.05991]
[1777678818970,25.97,78112.82,71.8,0.32933,0.00019,27.0676]
[1777678825014,25.96,78113.35,71.8,0.32942,0.00019,27.07089]
[1777678830049,25.96,78113.64,71.8,0.32947,0.00019,27.07258]
[1777678835212,25.96,78116.43,71.8,0.32997,0.00019,27.08707]
[1777678836403,25.96,78116.5,71.8,0.32998,0.00019,27.08747]
[1777678841855,25.96,78117.65,71.8,0.33018,0.00019,27.09453]
[1777678845058,25.96,78119.97,71.8,0.33061,0.00019,27.10937]
[1777678847529,25.96,78129.29,71.8,0.33234,0.00019,27.16924]
[1777678850109,25.96,78129.58,71.8,0.33239,0.00019,27.17087]
[1777678856256,25.95,78127.47,71.8,0.33198,0.00019,27.15667]
[1777678861291,25.95,78126.86,71.8,0.33185,0.00019,27.15228]
[1777678866326,25.95,78123.21,71.8,0.33116,0.00019,27.12845]
[1777678867219,25.95,78123.21,71.8,0.33116,0.00019,27.12845]
[1777678873375,25.95,78122.21,71.8,0.33096,0.00019,27.12182]
[1777678877028,25.95,78122.61,71.8,0.33104,0.00019,27.12436]
[1777678882438,25.95,78126.04,71.8,0.33167,0.00019,27.14632]
[1777678889645,25.95,78126.32,71.8,0.33172,0.00019,27.14787]
[1777678896536,25.95,78124.63,71.8,0.33138,0.00019,27.13339]
[1777678901656,25.95,78124.52,71.8,0.33135,0.00019,27.13255]
[1777678909631,25.95,78124.75,71.8,0.33139,0.00019,27.13381]
[1777678913233,25.94,78124.74,71.8,0.33139,0.00019,27.13371]
[1777678918694,25.94,78124.56,71.8,0.33135,0.00019,27.13229]
[1777678923729,25.94,78124.31,71.8,0.33129,0.00019,27.13052]
[1777678935813,25.94,78126.97,71.8,0.33178,0.00019,27.14713]
[1777678941855,25.94,78124.72,71.8,0.33135,0.00019,27.13239]
[1777678950918,25.94,78124.38,71.8,0.33128,0.00019,27.12995]
[1777678954890,25.94,78124.38,71.8,0.33128,0.00019,27.12995]
[1777678960988,25.94,78126.98,71.8,0.33174,0.00019,27.14303]
[1777678966023,25.94,78126.37,71.8,0.33162,0.00019,27.13891]
[1777678972032,25.94,78126.8,71.8,0.33169,0.00019,27.14152]
[1777678978376,25.93,78127.29,71.8,0.33178,0.00019,27.14444]
[1777678984151,25.93,78132.24,71.8,0.33269,0.00019,27.17571]
[1777678989186,25.93,78133.73,71.8,0.33295,0.00019,27.18482]
[1777678990133,25.93,78133.73,71.8,0.33295,0.00019,27.18482]
[1777678990139,25.93,78133.73,71.8,0.33295,0.00019,27.18482]
[1777678990193,25.93,78133.7,71.8,0.33294,0.00019,27.18453]
[1777678995228,25.93,78134.89,71.8,0.33316,0.00019,27.19192]
[1777679000264,25.93,78139.63,71.8,0.33404,0.00019,27.22177]
[1777679005298,25.92,78136.43,71.8,0.33342,0.00019,27.20091]
[1777679013354,25.92,78136.16,71.8,0.33333,0.00019,27.19514]
[1777679018389,25.92,78136.47,71.8,0.33338,0.00019,27.19668]
[1777679023423,25.92,78136.93,71.8,0.33345,0.00019,27.19916]
[1777679028459,25.91,78136.43,71.8,0.33334,0.00019,27.19552]
[1777679033494,25.91,78135.62,71.8,0.33318,0.00019,27.18993]
[1777679038529,25.91,78132.8,71.8,0.33264,0.00019,27.17146]
[1777679042392,25.91,78131.97,71.8,0.33248,0.00019,27.16601]
[1777679042398,25.91,78131.97,71.8,0.33248,0.00019,27.16601]
[1777679042462,25.91,78131.97,71.8,0.33248,0.00019,27.16601]
[1777679042557,25.91,78131.4,71.8,0.33237,0.00019,27.16222]
[1777679045217,25.91,78129.19,71.8,0.33194,0.00019,27.14777]
[1777679047274,25.91,78129.19,71.8,0.33194,0.00019,27.14766]
[1777679057663,25.9,78129.09,71.8,0.33188,0.00019,27.14575]
[1777679063834,25.9,78131.29,71.8,0.33228,0.00019,27.15938]
[1777679065431,25.9,78131.29,71.8,0.33228,0.00019,27.15938]
[1777679065485,25.9,78131.29,71.8,0.33228,0.00019,27.15938]
[1777679070827,25.9,78129.29,71.8,0.33189,0.00019,27.14604]
[1777679075970,25.89,78129.35,71.8,0.33188,0.00019,27.14277]
[1777679080195,25.89,78129.17,71.8,0.33183,0.00019,27.14121]
[1777679080245,25.89,78129.17,71.8,0.33183,0.00019,27.14121]
[1777679080267,25.89,78129.17,71.8,0.33183,0.00019,27.14121]
[1777679080280,25.89,78129.17,71.8,0.33183,0.00019,27.14121]
[1777679080445,25.89,78129.17,71.8,0.33183,0.00019,27.14121]
[1777679080825,25.89,78120.0,71.8,0.33011,0.00019,27.08183]
[1777679082220,25.89,78112.09,71.8,0.32863,0.00019,27.0302]
[1777679090895,25.89,78109.84,71.8,0.32821,0.00019,27.01532]
[1777679092928,25.89,78109.82,71.8,0.3282,0.00019,27.01518]
[1777679092942,25.89,78109.82,71.8,0.3282,0.00019,27.01518]
[1777679093057,25.89,78109.82,71.8,0.3282,0.00019,27.01518]
[1777679094262,25.89,78110.04,71.8,0.32824,0.00019,27.01661]
[1777679101582,25.89,78104.06,71.8,0.32713,0.00019,26.97748]
[1777679103150,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679103193,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679103207,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679103414,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679103420,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679103462,25.89,78105.87,71.8,0.32747,0.00019,26.98953]
[1777679106827,25.89,78107.02,71.8,0.32769,0.00019,26.99725]
[1777679107018,25.89,78107.13,71.8,0.32771,0.00019,26.998]
[1777679107116,25.89,78107.13,71.8,0.32771,0.00019,26.998]
[1777679111061,25.89,78107.23,71.8,0.32773,0.00019,26.99869]
[1777679111374,25.89,78107.23,71.8,0.32773,0.00019,26.99869]
[1777679111543,25.89,78107.58,71.8,0.3278,0.00019,27.00115]
[1777679113423,25.89,78111.35,71.8,0.32851,0.00019,27.02587]
[1777679117426,25.9,78118.1,71.8,0.32977,0.00019,27.07001]
[1777679118503,25.9,78118.1,71.8,0.32977,0.00019,27.07005]
[1777679120152,25.9,78118.1,71.8,0.32977,0.00019,27.07006]
[1777679120944,25.9,78118.1,71.8,0.32977,0.00019,27.07007]
[1777679124764,25.9,78118.1,71.8,0.32977,0.00019,27.07008]
[1777679124921,25.9,78118.1,71.8,0.32978,0.00019,27.07017]
[1777679129474,25.9,78115.87,71.8,0.32936,0.00019,27.05566]
[1777679136210,25.9,78115.87,71.8,0.32935,0.00019,27.0525]
[1777679141245,25.9,78116.16,71.8,0.3294,0.00019,27.05444]
[1777679152322,25.9,78118.81,71.8,0.3299,0.00019,27.07165]
[1777679158364,25.9,78123.69,71.8,0.3308,0.00019,27.10302]
[1777679163399,25.89,78125.5,71.8,0.33113,0.00019,27.11439]
[1777679163939,25.89,78125.5,71.8,0.33113,0.00019,27.11439]
[1777679171837,25.89,78125.84,71.8,0.33119,0.00019,27.11624]
[1777679171903,25.89,78125.9,71.8,0.33118,0.00019,27.11624]
[1777679177497,25.89,78128.75,71.8,0.3317,0.00019,27.13415]
[1777679178249,25.89,78128.75,71.8,0.3317,0.00019,27.13415]
[1777679183538,25.89,78130.18,71.8,0.33196,0.00019,27.14292]
[1777679189581,25.88,78128.45,71.8,0.33162,0.00019,27.1313]
[1777679194616,25.88,78132.6,71.8,0.33237,0.00019,27.15428]
[1777679199651,25.88,78134.7,71.8,0.33275,0.00019,27.16727]
[1777679206699,25.88,78133.61,71.8,0.33252,0.00019,27.15956]
[1777679211981,25.87,78133.36,71.8,0.33246,0.00019,27.15758]
[1777679219092,25.87,78133.55,71.8,0.33248,0.00019,27.15833]
[1777679220284,25.87,78133.55,71.8,0.33248,0.00019,27.15804]
[1777679225919,25.87,78137.89,71.8,0.33327,0.00019,27.18514]
[1777679228150,25.87,78133.63,71.8,0.33246,0.00019,27.15758]
[1777679235952,25.86,78131.54,71.8,0.33205,0.00019,27.14369]
[1777679242959,25.86,78131.24,71.8,0.33197,0.00019,27.14081]
[1777679248074,25.86,78135.21,71.8,0.33269,0.00019,27.16555]
[1777679257138,25.85,78133.88,71.8,0.33239,0.00019,27.15258]
[1777679262173,25.85,78134.62,71.8,0.33251,0.00019,27.15679]
[1777679270229,25.84,78135.58,71.8,0.33266,0.00019,27.16204]
[1777679275264,25.84,78134.89,71.8,0.33252,0.00019,27.15703]
[1777679282314,25.84,78134.1,71.8,0.33234,0.00019,27.15118]
[1777679288356,25.83,78134.29,71.8,0.33236,0.00019,27.15179]
[1777679293391,25.83,78134.25,71.8,0.33234,0.00019,27.15102]
[1777679298426,25.83,78134.38,71.8,0.33235,0.00019,27.15135]
[1777679305475,25.83,78134.28,71.8,0.3323,0.00019,27.14991]
[1777679311517,25.82,78134.4,71.8,0.33229,0.00019,27.14671]
[1777679316551,25.82,78134.48,71.8,0.33229,0.00019,27.14674]
[1777679322594,25.82,78133.79,71.8,0.33214,0.00019,27.14171]
[1777679323441,25.82,78133.79,71.8,0.33214,0.00019,27.14171]
[1777679328636,25.82,78139.57,71.8,0.33322,0.00019,27.17839]
[1777679333453,25.81,78139.14,71.8,0.33312,0.00019,27.17525]
[1777679337908,25.81,78139.32,71.8,0.33315,0.00019,27.17632]
[1777679338579,25.81,78139.32,71.8,0.33314,0.00019,27.17594]
[1777679339375,25.81,78146.47,71.8,0.33449,0.00019,27.22161]
[1777679340646,25.81,78149.12,71.8,0.33498,0.00019,27.23837]
[1777679340649,25.81,78149.12,71.8,0.33498,0.00019,27.23837]
[1777679340680,25.81,78149.12,71.8,0.33498,0.00019,27.23837]
[1777679340837,25.81,78149.12,71.8,0.33498,0.00019,27.23837]
[1777679341248,25.81,78154.55,71.8,0.336,0.00019,27.2727]
[1777679342116,25.81,78162.8,71.8,0.33756,0.00019,27.32461]
[1777679342199,25.81,78162.8,71.8,0.33756,0.00019,27.32461]
[1777679342350,25.81,78162.8,71.8,0.33756,0.00019,27.32461]
[1777679344467,25.81,78163.25,71.8,0.33764,0.00019,27.32726]
[1777679344472,25.81,78163.25,71.8,0.33764,0.00019,27.32726]
[1777679344648,25.81,78163.25,71.8,0.33764,0.00019,27.32726]
[1777679349783,25.81,78155.13,71.8,0.33609,0.00019,27.2756]
[1777679354893,25.81,78155.69,71.8,0.3362,0.00019,27.27915]
[1777679354949,25.81,78155.69,71.8,0.3362,0.00019,27.27915]
[1777679354958,25.81,78155.69,71.8,0.3362,0.00019,27.27915]
[1777679354967,25.81,78155.69,71.8,0.3362,0.00019,27.27915]
[1777679354981,25.81,78155.69,71.8,0.3362,0.00019,27.27915]
[1777679355184,25.81,78156.2,71.8,0.33629,0.00019,27.28238]
[1777679355828,25.81,78144.34,71.8,0.33405,0.00019,27.20698]
[1777679360866,25.81,78143.29,71.8,0.33387,0.00019,27.20068]
[1777679365624,25.81,78143.22,71.8,0.33386,0.00019,27.20033]
[1777679370936,25.81,78146.95,71.8,0.33459,0.00019,27.22502]
[1777679375971,25.81,78142.81,71.8,0.33381,0.00019,27.19572]
[1777679382013,25.82,78143.37,71.8,0.33393,0.00019,27.19995]
[1777679389083,25.82,78143.37,71.8,0.33394,0.00019,27.20034]
[1777679389896,25.82,78143.37,71.8,0.33394,0.00019,27.20034]
[1777679397117,25.82,78143.16,71.8,0.33393,0.00019,27.19978]
[1777679403163,25.83,78143.45,71.8,0.33399,0.00019,27.20191]
[1777679409204,25.83,78143.23,71.8,0.33396,0.00019,27.20067]
[1777679414624,25.83,78145.5,71.8,0.33439,0.00019,27.21536]
[1777679421446,25.83,78143.1,71.8,0.33394,0.00019,27.20018]
[1777679427331,25.83,78143.29,71.8,0.33399,0.00019,27.20164]
[1777679432511,25.83,78143.72,71.8,0.33405,0.00019,27.20112]
[1777679438407,25.83,78143.78,71.8,0.33407,0.00019,27.20169]
[1777679445457,25.83,78143.73,71.8,0.33407,0.00019,27.20155]
[1777679451499,25.83,78143.64,71.8,0.33405,0.00019,27.20112]
[1777679452905,25.83,78143.64,71.8,0.33405,0.00019,27.20112]
[1777679459555,25.83,78143.72,71.8,0.33407,0.00019,27.20181]
[1777679464590,25.83,78145.66,71.8,0.33444,0.00019,27.21429]
[1777679469624,25.83,78147.12,71.8,0.33472,0.00019,27.22359]
[1777679474659,25.83,78147.15,71.8,0.33472,0.00019,27.22373]
[1777679479695,25.83,78147.45,71.8,0.33478,0.00019,27.22556]
[1777679484730,25.83,78146.62,71.8,0.33462,0.00019,27.22017]
[1777679489765,25.83,78146.58,71.8,0.33461,0.00019,27.2198]
[1777679494800,25.83,78146.69,71.8,0.33461,0.00019,27.21699]
[1777679500842,25.83,78146.69,71.8,0.3346,0.00019,27.21681]
[1777679505876,25.83,78147.31,71.8,0.33471,0.00019,27.22059]
[1777679510359,25.83,78146.52,71.8,0.33456,0.00019,27.21542]
[1777679518967,25.83,78147.17,71.8,0.33468,0.00019,27.21962]
[1777679524005,25.83,78153.69,71.8,0.33591,0.00019,27.26102]
[1777679529038,25.83,78154.2,71.8,0.33601,0.00019,27.26416]
[1777679534073,25.83,78154.91,71.8,0.33614,0.00019,27.26869]
[1777679535903,25.83,78154.91,71.8,0.33614,0.00019,27.26869]
[1777679548171,25.83,78157.27,71.8,0.33661,0.00019,27.28441]
[1777679553206,25.84,78156.97,71.8,0.33656,0.00019,27.27968]
[1777679558241,25.84,78157.1,71.8,0.3366,0.00019,27.2811]
[1777679563275,25.84,78157.21,71.8,0.33664,0.00019,27.28242]
[1777679568314,25.84,78157.14,71.8,0.33665,0.00019,27.28264]
[1777679573349,25.85,78157.33,71.8,0.33671,0.00019,27.28454]
[1777679579392,25.85,78154.71,71.8,0.33624,0.00019,27.26888]
[1777679586464,25.86,78154.68,71.8,0.33627,0.00019,27.26981]
[1777679591499,25.86,78154.72,71.8,0.3363,0.00019,27.27086]
[1777679598548,25.87,78154.68,71.8,0.33633,0.00019,27.27173]
[1777679600097,25.87,78154.68,71.8,0.33633,0.00019,27.27173]
[1777679605333,25.87,78154.68,71.8,0.33635,0.00019,27.27238]
[1777679605807,25.87,78158.16,71.8,0.33702,0.00019,27.29477]
[1777679607382,25.87,78162.23,71.8,0.3378,0.00019,27.32044]
[1777679612646,25.88,78166.69,71.8,0.33865,0.00019,27.34579]
[1777679617681,25.88,78167.37,71.8,0.3388,0.00019,27.35066]
[1777679621742,25.88,78171.6,71.8,0.33961,0.00019,27.37727]
[1777679626535,25.89,78171.8,71.8,0.33966,0.00019,27.37893]
[1777679631644,25.89,78173.5,71.8,0.34,0.00019,27.38993]
[1777679636814,25.89,78174.71,71.8,0.34024,0.00019,27.39779]
[1777679641848,25.89,78174.09,71.8,0.34013,0.00019,27.39424]
[1777679652927,25.9,78173.88,71.8,0.34011,0.00019,27.39358]
[1777679660983,25.9,78173.99,71.8,0.34015,0.00019,27.39469]
[1777679666018,25.9,78173.84,71.8,0.34013,0.00019,27.39402]
[1777679675081,25.9,78173.84,71.8,0.34013,0.00019,27.3911]
[1777679680116,25.9,78173.91,71.8,0.34015,0.00019,27.39178]
[1777679686158,25.9,78176.75,71.8,0.34069,0.00019,27.40959]
[1777679689244,25.9,78178.43,71.8,0.34101,0.00019,27.42]
[1777679694680,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679694840,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679694854,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679694918,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679694934,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679695012,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679695172,25.91,78171.54,71.8,0.33972,0.00019,27.37769]
[1777679695430,25.91,78145.35,71.8,0.33478,0.00019,27.21357]
[1777679696437,25.91,78141.16,71.8,0.33399,0.00019,27.18688]
[1777679701655,25.91,78148.74,71.8,0.33541,0.00019,27.23493]
[1777679704189,25.9,78150.41,71.8,0.33572,0.00019,27.24536]
[1777679707181,25.9,78150.91,71.8,0.33581,0.00019,27.24839]
[1777679712340,25.9,78151.22,71.8,0.33585,0.00019,27.24967]
[1777679717375,25.9,78151.58,71.8,0.3359,0.00019,27.25139]
[1777679717500,25.9,78151.58,71.8,0.3359,0.00019,27.25139]
[1777679723420,25.9,78151.48,71.8,0.33587,0.00019,27.25023]
[1777679728455,25.89,78148.84,71.8,0.33535,0.00019,27.23309]
[1777679733493,25.89,78149.0,71.8,0.33535,0.00019,27.23029]
[1777679734206,25.89,78149.0,71.8,0.33535,0.00019,27.23029]
[1777679734224,25.89,78149.0,71.8,0.33535,0.00019,27.23029]
[1777679736668,25.89,78150.67,71.8,0.33566,0.00019,27.24053]
[1777679736711,25.89,78150.67,71.8,0.33566,0.00019,27.24053]
[1777679741715,25.89,78154.14,71.8,0.33633,0.00019,27.26296]
[1777679748597,25.9,78156.41,71.8,0.33679,0.00019,27.27831]
[1777679750097,25.9,78156.41,71.8,0.33679,0.00019,27.27831]
[1777679755649,25.9,78157.26,71.8,0.33698,0.00019,27.28463]
[1777679760793,25.9,78162.17,71.8,0.33792,0.00019,27.31589]
[1777679761591,25.91,78163.14,71.8,0.33811,0.00019,27.32205]
[1777679761888,25.91,78163.14,71.8,0.33811,0.00019,27.32205]
[1777679762076,25.91,78163.14,71.8,0.33811,0.00019,27.32205]
[1777679762615,25.91,78167.02,71.8,0.33885,0.00019,27.34641]
[1777679764317,25.91,78169.37,71.8,0.3393,0.00019,27.36107]
[1777679769753,25.91,78169.05,71.8,0.33925,0.00019,27.35945]
[1777679774788,25.91,78167.51,71.8,0.33897,0.00019,27.35017]
[1777679779823,25.91,78167.86,71.8,0.33904,0.00019,27.35266]
[1777679784858,25.91,78169.44,71.8,0.33935,0.00019,27.36274]
[1777679786607,25.91,78169.44,71.8,0.33935,0.00019,27.36274]
[1777679788587,25.91,78178.75,71.8,0.34112,0.00019,27.42037]
[1777679793921,25.91,78182.48,71.8,0.34181,0.00019,27.43993]
[1777679798956,25.91,78185.01,71.8,0.34228,0.00019,27.45535]
[1777679803991,25.91,78185.37,71.8,0.34235,0.00019,27.45749]
[1777679809026,25.91,78182.24,71.8,0.34176,0.00019,27.43831]
[1777679814061,25.91,78182.82,71.8,0.34187,0.00019,27.44191]
[1777679819096,25.91,78182.75,71.8,0.34186,0.00019,27.44155]
[1777679824131,25.91,78183.57,71.8,0.34201,0.00019,27.44662]
[1777679832189,25.91,78183.99,71.8,0.3421,0.00019,27.4493]
[1777679842257,25.92,78183.89,71.8,0.34208,0.00019,27.44883]
[1777679847292,25.92,78183.85,71.8,0.34208,0.00019,27.44868]
[1777679852331,25.92,78184.4,71.8,0.34217,0.00019,27.44879]
[1777679857366,25.92,78187.39,71.8,0.34274,0.00019,27.46713]
[1777679864491,25.92,78188.66,71.8,0.34298,0.00019,27.47488]
[1777679872471,25.92,78188.05,71.8,0.34287,0.00019,27.47117]
[1777679877506,25.92,78185.97,71.8,0.34247,0.00019,27.45847]
[1777679882541,25.92,78185.06,71.8,0.3423,0.00019,27.45293]
[1777679887059,25.92,78185.09,71.8,0.3423,0.00019,27.45312]
[1777679887685,25.92,78185.09,71.8,0.3423,0.00019,27.45312]
[1777679893618,25.92,78187.46,71.8,0.34275,0.00019,27.46753]
[1777679898653,25.92,78187.24,71.8,0.34271,0.00019,27.46611]
[1777679903689,25.92,78187.98,71.8,0.34285,0.00019,27.47051]
[1777679909127,25.92,78187.78,71.8,0.3428,0.00019,27.4692]
[1777679916779,25.91,78187.94,71.8,0.34281,0.00019,27.46659]
[1777679924835,25.91,78187.94,71.8,0.3428,0.00019,27.46639]
[1777679929870,25.91,78187.6,71.8,0.34274,0.00019,27.4642]
[1777679934907,25.91,78190.31,71.8,0.34325,0.00019,27.48059]
[1777679939942,25.91,78189.87,71.8,0.34316,0.00019,27.47777]
[1777679943289,25.91,78189.87,71.8,0.34316,0.00019,27.47777]
[1777679949005,25.91,78197.36,71.8,0.34457,0.00019,27.52282]
[1777679955047,25.91,78197.79,71.8,0.34464,0.00019,27.52507]
[1777679960396,25.91,78197.71,71.8,0.34462,0.00019,27.52434]
[1777679960665,25.91,78197.71,71.8,0.34462,0.00019,27.52434]
[1777679960966,25.9,78197.76,71.8,0.34462,0.00019,27.52452]
[1777679961195,25.9,78197.76,71.8,0.34462,0.00019,27.52452]
[1777679961536,25.9,78222.54,71.8,0.34935,0.00019,27.67223]
[1777679962213,25.9,78222.54,71.8,0.34935,0.00019,27.67223]
[1777679963717,25.9,78225.6,71.8,0.34992,0.00019,27.6898]
[1777679964174,25.9,78225.6,71.8,0.34992,0.00019,27.6898]
[1777679964310,25.9,78225.6,71.8,0.34992,0.00019,27.6898]
[1777679966592,25.9,78225.26,71.8,0.34985,0.00019,27.68763]
[1777679971719,25.9,78225.24,71.8,0.34981,0.00019,27.68662]
[1777679978991,25.89,78227.23,71.8,0.35012,0.00019,27.69345]
[1777679986317,25.88,78227.23,71.8,0.35007,0.00019,27.69184]
[1777679991352,25.87,78227.01,71.8,0.34999,0.00019,27.68953]
[1777679996387,25.87,78228.4,71.8,0.35022,0.00019,27.69666]
[1777679998145,25.86,78231.82,71.8,0.35087,0.00019,27.71647]
[1777680000615,25.86,78234.09,71.8,0.35127,0.00019,27.72882]
[1777680003436,25.86,78234.58,71.8,0.35135,0.00019,27.73121]
[1777680008471,25.85,78231.48,71.8,0.35072,0.00019,27.71198]
[1777680012499,25.84,78222.81,71.8,0.34903,0.00019,27.66013]
[1777680014111,25.84,78223.5,71.8,0.34915,0.00019,27.66402]
[1777680018081,25.84,78229.89,71.8,0.35034,0.00019,27.70063]
[1777680019067,25.84,78235.95,71.8,0.3515,0.00019,27.73585]
[1777680019363,25.84,78235.95,71.8,0.3515,0.00019,27.73585]
[1777680019555,25.83,78238.04,71.8,0.35189,0.00019,27.7478]
[1777680020098,25.83,78238.04,71.8,0.35189,0.00019,27.7478]
[1777680025599,25.83,78240.9,71.8,0.35239,0.00019,27.76305]
[1777680028074,25.82,78241.33,71.8,0.35246,0.00019,27.76508]
[1777680028108,25.82,78241.33,71.8,0.35246,0.00019,27.76508]
[1777680028620,25.82,78249.49,71.8,0.35402,0.00019,27.81197]
[1777680033655,25.81,78240.56,71.8,0.35224,0.00019,27.75582]
[1777680035650,25.81,78240.07,71.8,0.35214,0.00019,27.75275]
[1777680040705,25.81,78239.33,71.8,0.35195,0.00019,27.7471]
[1777680043052,25.8,78239.54,71.8,0.35198,0.00019,27.74788]
[1777680043665,25.8,78239.54,71.8,0.35198,0.00019,27.74788]
[1777680043906,25.8,78239.04,71.8,0.35187,0.00019,27.74476]
[1777680044375,25.8,78239.04,71.8,0.35187,0.00019,27.74476]
[1777680044699,25.8,78239.04,71.8,0.35187,0.00019,27.74476]
[1777680049769,25.79,78232.31,71.8,0.35054,0.00019,27.70424]
[1777680054804,25.79,78232.39,71.8,0.35052,0.00019,27.70377]
[1777680059839,25.78,78232.16,71.8,0.35044,0.00019,27.70149]
[1777680064873,25.78,78232.31,71.8,0.35044,0.00019,27.70144]
[1777680070150,25.77,78235.74,71.8,0.35107,0.00019,27.72082]
[1777680075951,25.76,78238.73,71.8,0.3516,0.00019,27.73687]
[1777680076924,25.76,78238.73,71.8,0.3516,0.00019,27.73687]
[1777680080106,25.76,78241.92,71.8,0.35219,0.00019,27.75484]
[1777680081437,25.76,78242.55,71.8,0.35231,0.00019,27.75829]
[1777680087028,25.75,78246.8,71.8,0.35307,0.00019,27.78137]
[1777680092062,25.74,78244.22,71.8,0.35252,0.00019,27.76193]
[1777680097098,25.74,78245.06,71.8,0.35264,0.00019,27.76572]
[1777680102876,25.73,78247.09,71.8,0.35301,0.00019,27.77685]
[1777680110336,25.72,78249.75,71.8,0.35345,0.00019,27.79026]
[1777680115942,25.71,78250.09,71.8,0.35347,0.00019,27.79085]
[1777680121266,25.7,78248.37,71.8,0.35309,0.00019,27.77957]
[1777680126301,25.7,78246.32,71.8,0.35265,0.00019,27.76661]
[1777680131336,25.69,78246.32,71.8,0.35262,0.00019,27.76558]
[1777680136371,25.68,78251.31,71.8,0.35355,0.00019,27.79347]
[1777680141405,25.68,78253.7,71.8,0.35397,0.00019,27.80619]
[1777680145032,25.67,78255.85,71.8,0.35436,0.00019,27.81793]
[1777680148791,25.67,78252.91,71.8,0.35377,0.00019,27.80023]
[1777680154499,25.66,78245.37,71.8,0.35224,0.00019,27.75168]
[1777680155218,25.66,78245.37,71.8,0.35224,0.00019,27.75168]
[1777680160541,25.65,78245.24,71.8,0.35218,0.00019,27.74981]
[1777680165576,25.65,78244.53,71.8,0.35201,0.00019,27.74473]
[1777680170611,25.64,78238.48,71.8,0.3508,0.00019,27.70827]
[1777680175646,25.64,78237.5,71.8,0.35059,0.00019,27.70168]
[1777680180681,25.63,78239.98,71.8,0.35103,0.00019,27.71531]
[1777680185716,25.63,78240.39,71.8,0.35108,0.00019,27.71687]
[1777680189744,25.62,78249.8,71.8,0.35288,0.00019,27.77126]
[1777680190337,25.62,78249.8,71.8,0.35288,0.00019,27.77126]
[1777680190408,25.62,78249.8,71.8,0.35288,0.00019,27.77126]
[1777680190468,25.62,78249.8,71.8,0.35288,0.00019,27.77126]
[1777680190693,25.62,78249.8,71.8,0.35288,0.00019,27.77126]
[1777680192291,25.62,78261.49,71.8,0.35513,0.00019,27.83853]
[1777680198942,25.61,78262.4,71.8,0.35526,0.00019,27.84232]
[1777680199007,25.61,78262.41,71.8,0.35525,0.00019,27.84214]
[1777680199154,25.61,78262.41,71.8,0.35525,0.00019,27.84214]
[1777680199375,25.61,78262.41,71.8,0.35525,0.00019,27.84214]
[1777680199814,25.61,78272.74,71.8,0.35726,0.00019,27.90121]
[1777680201122,25.61,78272.28,71.8,0.35717,0.00019,27.89854]
[1777680201926,25.61,78272.28,71.8,0.35717,0.00019,27.89854]
[1777680201944,25.61,78272.28,71.8,0.35717,0.00019,27.89854]
[1777680201949,25.61,78272.28,71.8,0.35717,0.00019,27.89854]
[1777680201975,25.61,78272.28,71.8,0.35717,0.00019,27.89854]
[1777680202021,25.61,78275.48,71.8,0.35779,0.00019,27.91667]
[1777680202119,25.61,78275.48,71.8,0.35779,0.00019,27.91667]
[1777680202835,25.61,78287.67,71.8,0.36017,0.0002,27.98523]
[1777680204894,25.61,78286.63,71.8,0.35996,0.0002,27.97931]
[1777680206277,25.61,78288.01,71.8,0.36022,0.0002,27.98684]
[1777680206313,25.61,78288.01,71.8,0.36022,0.0002,27.98684]
[1777680211898,25.6,78287.9,71.8,0.36017,0.0002,27.98236]
[1777680212675,25.6,78287.9,71.8,0.36017,0.0002,27.98236]
[1777680216386,25.6,78283.05,71.8,0.35921,0.0002,27.95486]
[1777680222976,25.6,78278.46,71.8,0.3583,0.0002,27.92862]
[1777680228016,25.6,78278.3,71.8,0.35826,0.0002,27.92751]
[1777680233051,25.6,78279.53,71.8,0.35849,0.0002,27.93424]
[1777680238086,25.59,78280.13,71.8,0.3586,0.0002,27.93738]
[1777680239444,25.59,78280.13,71.8,0.3586,0.0002,27.93738]
[1777680245135,25.59,78282.48,71.8,0.35904,0.0002,27.95025]
[1777680250170,25.59,78282.79,71.8,0.35909,0.0002,27.95171]
[1777680255205,25.59,78281.02,71.8,0.35874,0.0002,27.94146]
[1777680260240,25.59,78281.04,71.8,0.35873,0.0002,27.94133]
[1777680265274,25.58,78281.28,71.8,0.35877,0.0002,27.94245]
[1777680270310,25.58,78282.07,71.8,0.35892,0.0002,27.94665]
[1777680273728,25.58,78281.97,71.8,0.35888,0.0002,27.94267]
[1777680275178,25.58,78281.71,71.8,0.35882,0.0002,27.9411]
[1777680276110,25.58,78276.7,71.8,0.35784,0.0002,27.91272]
[1777680276725,25.58,78276.7,71.8,0.35784,0.0002,27.91272]
[1777680282394,25.58,78270.98,71.8,0.35672,0.0002,27.88006]
[1777680287429,25.58,78270.98,71.8,0.35672,0.0002,27.88]
[1777680290106,25.58,78267.17,71.8,0.35598,0.00019,27.85817]
[1777680295484,25.58,78264.99,71.8,0.35556,0.00019,27.8457]
[1777680297526,25.58,78264.42,71.8,0.35544,0.00019,27.84244]
[1777680302560,25.58,78266.79,71.8,0.35591,0.00019,27.85613]
[1777680302671,25.58,78266.79,71.8,0.35591,0.00019,27.85613]
[1777680302740,25.58,78266.79,71.8,0.35591,0.00019,27.85613]
[1777680302962,25.58,78266.79,71.8,0.35591,0.00019,27.85613]
[1777680303071,25.58,78266.79,71.8,0.35591,0.00019,27.85613]
[1777680303060,25.58,78265.93,71.8,0.35574,0.00019,27.8512]
[1777680303316,25.58,78265.93,71.8,0.35574,0.00019,27.8512]
[1777680303825,25.58,78265.93,71.8,0.35574,0.00019,27.8512]
[1777680303957,25.58,78265.93,71.8,0.35574,0.00019,27.8512]
[1777680304016,25.58,78256.57,71.8,0.35391,0.00019,27.79678]
[1777680304117,25.58,78256.57,71.8,0.35391,0.00019,27.79678]
[1777680309585,25.57,78254.65,71.8,0.3535,0.00019,27.78478]
[1777680311765,25.57,78253.5,71.8,0.35327,0.00019,27.77792]
[1777680318648,25.56,78250.54,71.8,0.35265,0.00019,27.7594]
[1777680323683,25.56,78249.45,71.8,0.35242,0.00019,27.75229]
[1777680328718,25.56,78251.85,71.8,0.35286,0.00019,27.7656]
[1777680333755,25.55,78251.85,71.8,0.35281,0.00019,27.7615]
[1777680338790,25.55,78251.46,71.8,0.35271,0.00019,27.75844]
[1777680343825,25.54,78251.75,71.8,0.35274,0.00019,27.75937]
[1777680348861,25.54,78251.77,71.8,0.35272,0.00019,27.75871]
[1777680353895,25.53,78251.22,71.8,0.35258,0.00019,27.75457]
[1777680360944,25.53,78251.45,71.8,0.35258,0.00019,27.75485]
[1777680365979,25.52,78253.01,71.8,0.35286,0.00019,27.76323]
[1777680372021,25.51,78252.53,71.8,0.35273,0.00019,27.75948]
[1777680372375,25.51,78252.53,71.8,0.35273,0.00019,27.75948]
[1777680379071,25.51,78247.21,71.8,0.35167,0.00019,27.7273]
[1777680384106,25.51,78245.99,71.8,0.35141,0.00019,27.71945]
[1777680385220,25.5,78245.91,71.8,0.35139,0.00019,27.71885]
[1777680391157,25.5,78241.24,71.8,0.35044,0.00019,27.68718]
[1777680396192,25.5,78240.72,71.8,0.35032,0.00019,27.68354]
[1777680401228,25.49,78245.72,71.8,0.35127,0.00019,27.7126]
[1777680408277,25.49,78243.11,71.8,0.35073,0.00019,27.69631]
[1777680410161,25.49,78243.11,71.8,0.35073,0.00019,27.69631]
[1777680416868,25.48,78245.15,71.8,0.3511,0.00019,27.70755]
[1777680424389,25.48,78244.78,71.8,0.35099,0.00019,27.70429]
[1777680430431,25.47,78244.45,71.8,0.3509,0.00019,27.70164]
[1777680434213,25.47,78244.63,71.8,0.35093,0.00019,27.70248]
[1777680442518,25.47,78246.96,71.8,0.35134,0.00019,27.71509]
[1777680443245,25.47,78246.96,71.8,0.35134,0.00019,27.71509]
[1777680448560,25.46,78244.29,71.8,0.3508,0.00019,27.69857]
[1777680453595,25.46,78243.41,71.8,0.35059,0.00019,27.68948]
[1777680455780,25.46,78243.4,71.8,0.35059,0.00019,27.68932]
[1777680458793,25.46,78242.61,71.8,0.35042,0.00019,27.68432]
[1777680464671,25.45,78242.93,71.8,0.35046,0.00019,27.68554]
[1777680470245,25.45,78246.05,71.8,0.35105,0.0002,27.70366]
[1777680479780,25.44,78243.78,71.8,0.35057,0.00019,27.68905]
[1777680480374,25.44,78243.78,71.8,0.35057,0.00019,27.68905]
[1777680481362,25.44,78242.33,71.8,0.35029,0.00019,27.68033]
[1777680483872,25.44,78239.98,71.8,0.34982,0.00019,27.66614]
[1777680489888,25.44,78239.77,71.8,0.34977,0.00019,27.66447]
[1777680495891,25.44,78239.71,71.8,0.34973,0.00019,27.66346]
[1777680500929,25.43,78237.24,71.8,0.34924,0.00019,27.64827]
[1777680505964,25.43,78237.67,71.8,0.34931,0.00019,27.65048]
[1777680510999,25.43,78242.91,71.8,0.35032,0.0002,27.68139]
[1777680515101,25.43,78242.76,71.8,0.35026,0.0002,27.67677]
[1777680521070,25.42,78243.17,71.8,0.35031,0.0002,27.67855]
[1777680525375,25.42,78241.19,71.8,0.34992,0.0002,27.66648]
[1777680531141,25.42,78240.71,71.8,0.3498,0.0002,27.66303]
[1777680536176,25.41,78240.48,71.8,0.34975,0.0002,27.66125]
[1777680542220,25.41,78239.33,71.8,0.34951,0.0002,27.6539]
[1777680543249,25.41,78239.33,71.8,0.34951,0.0002,27.6539]
[1777680550276,25.41,78239.63,71.8,0.34954,0.0002,27.65509]
[1777680555311,25.41,78239.61,71.8,0.34953,0.0002,27.65459]
[1777680564376,25.4,78237.04,71.8,0.349,0.0002,27.63857]
[1777680569751,25.4,78238.2,71.8,0.34922,0.0002,27.64526]
[1777680578474,25.4,78238.15,71.8,0.34917,0.0002,27.64088]
[1777680584516,25.39,78238.18,71.8,0.34916,0.0002,27.64065]
[1777680589550,25.39,78233.86,71.8,0.34831,0.00019,27.61434]
[1777680592401,25.39,78232.6,71.8,0.34806,0.00019,27.60668]
[1777680592504,25.39,78232.6,71.8,0.34806,0.00019,27.60668]
[1777680592560,25.39,78232.6,71.8,0.34806,0.00019,27.60668]
[1777680592577,25.39,78232.6,71.8,0.34806,0.00019,27.60668]
[1777680592674,25.39,78232.6,71.8,0.34806,0.00019,27.60668]
[1777680592781,25.39,78243.99,71.8,0.35028,0.0002,27.67495]
[1777680594790,25.39,78248.09,71.8,0.35108,0.0002,27.69926]
[1777680600628,25.39,78252.99,71.8,0.35201,0.0002,27.7275]
[1777680602458,25.39,78252.97,71.8,0.352,0.0002,27.72726]
[1777680604375,25.39,78252.84,71.8,0.35197,0.0002,27.72637]
[1777680603649,25.38,78242.28,71.8,0.3499,0.0002,27.66347]
[1777680608684,25.38,78240.76,71.8,0.34959,0.0002,27.65401]
[1777680613719,25.38,78241.71,71.8,0.34976,0.0002,27.65933]
[1777680619761,25.38,78243.66,71.8,0.35013,0.0002,27.6705]
[1777680621776,25.38,78243.8,71.8,0.35015,0.0002,27.67125]
[1777680627817,25.37,78241.76,71.8,0.34973,0.0002,27.65847]
[1777680633859,25.37,78242.02,71.8,0.34975,0.0002,27.65623]
[1777680639901,25.37,78241.76,71.8,0.34969,0.0002,27.65424]
[1777680644936,25.37,78241.92,71.8,0.34971,0.0002,27.65484]
[1777680649971,25.36,78252.27,71.8,0.35172,0.0002,27.71611]
[1777680650828,25.36,78252.27,71.8,0.35172,0.0002,27.71611]
[1777680651132,25.36,78252.27,71.8,0.35172,0.0002,27.71611]
[1777680657020,25.36,78258.0,71.8,0.35281,0.0002,27.74905]
[1777680659921,25.36,78255.8,71.8,0.35237,0.0002,27.73582]
[1777680665075,25.35,78248.12,71.8,0.35084,0.0002,27.68959]
[1777680666375,25.35,78248.12,71.8,0.35084,0.0002,27.68959]
[1777680668948,25.35,78242.19,71.8,0.34967,0.0002,27.65391]
[1777680674139,25.35,78240.37,71.8,0.3493,0.0002,27.64268]
[1777680674966,25.35,78240.37,71.8,0.3493,0.0002,27.64268]
[1777680680181,25.35,78242.41,71.8,0.34969,0.0002,27.65463]
[1777680685216,25.35,78242.6,71.8,0.34972,0.0002,27.65544]
[1777680691258,25.34,78242.45,71.8,0.34966,0.0002,27.65086]
[1777680695047,25.34,78242.3,71.8,0.34963,0.0002,27.6498]
[1777680699531,25.34,78241.99,71.8,0.34956,0.0002,27.64769]
[1777680709388,25.34,78240.61,71.8,0.34927,0.0002,27.63894]
[1777680714423,25.34,78240.28,71.8,0.3492,0.0002,27.63673]
[1777680719458,25.34,78237.67,71.8,0.34868,0.0002,27.62081]
[1777680724493,25.34,78234.9,71.8,0.34814,0.0002,27.60395]
[1777680731543,25.34,78235.8,71.8,0.34831,0.0002,27.60923]
[1777680735662,25.33,78234.38,71.8,0.34803,0.0002,27.60057]
[1777680736538,25.33,78234.38,71.8,0.34803,0.0002,27.60057]
[1777680740606,25.33,78223.11,71.8,0.34582,0.00019,27.53183]
[1777680743278,25.33,78222.36,71.8,0.34568,0.00019,27.52726]
[1777680748661,25.34,78221.92,71.8,0.3456,0.00019,27.52485]
[1777680754704,25.34,78221.75,71.8,0.34556,0.00019,27.52076]
[1777680762760,25.34,78223.56,71.8,0.34593,0.00019,27.53228]
[1777680768802,25.34,78223.26,71.8,0.34588,0.00019,27.53082]
[1777680774033,25.34,78220.31,71.8,0.34532,0.00019,27.51305]
[1777680776857,25.35,78210.01,71.8,0.34333,0.00019,27.4499]
[1777680781893,25.35,78209.57,71.8,0.34327,0.00019,27.44784]
[1777680786928,25.35,78207.41,71.8,0.34287,0.00019,27.43512]
[1777680791963,25.36,78206.47,71.8,0.34271,0.00019,27.42999]
[1777680796998,25.36,78206.36,71.8,0.34271,0.00019,27.43]
[1777680802034,25.36,78206.58,71.8,0.34278,0.00019,27.43203]
[1777680807069,25.37,78206.02,71.8,0.34269,0.00019,27.42918]
[1777680812550,25.37,78206.2,71.8,0.34272,0.00019,27.42743]
[1777680823181,25.38,78205.21,71.8,0.34258,0.00019,27.42275]
[1777680830230,25.38,78210.58,71.8,0.34365,0.00019,27.45682]
[1777680835265,25.38,78210.53,71.8,0.34365,0.00019,27.45697]
[1777680840300,25.39,78210.73,71.8,0.34371,0.00019,27.45865]
[1777680845335,25.39,78208.66,71.8,0.34332,0.00019,27.44629]
[1777680850370,25.39,78208.8,71.8,0.34337,0.00019,27.44773]
[1777680856412,25.4,78208.69,71.8,0.34336,0.00019,27.44762]
[1777680858528,25.4,78206.05,71.8,0.34286,0.00019,27.43135]
[1777680863728,25.4,78205.06,71.8,0.34269,0.00019,27.42589]
[1777680869503,25.4,78198.66,71.8,0.34147,0.00019,27.38684]
[1777680874538,25.41,78199.08,71.8,0.34156,0.00019,27.38691]
[1777680879573,25.41,78201.71,71.8,0.3421,0.00019,27.40416]
[1777680884608,25.42,78199.86,71.8,0.34177,0.00019,27.39348]
[1777680889643,25.42,78199.92,71.8,0.34181,0.00019,27.39476]
[1777680895685,25.43,78201.81,71.8,0.34222,0.00019,27.40765]
[1777680900779,25.43,78199.22,71.8,0.34175,0.00019,27.39245]
[1777680905814,25.44,78199.27,71.8,0.34179,0.00019,27.39374]
[1777680910878,25.44,78199.27,71.8,0.34181,0.00019,27.39432]
[1777680916891,25.45,78199.29,71.8,0.34186,0.00019,27.39599]
[1777680921926,25.45,78200.77,71.8,0.34218,0.00019,27.40612]
[1777680926961,25.46,78200.64,71.8,0.34218,0.00019,27.40625]
[1777680931996,25.46,78198.51,71.8,0.34179,0.00019,27.39061]
[1777680943073,25.48,78198.76,71.8,0.34191,0.00019,27.39432]
[1777680948108,25.48,78198.13,71.8,0.34182,0.00019,27.39137]
[1777680953143,25.49,78198.06,71.8,0.34184,0.00019,27.39191]
[1777680958178,25.49,78198.6,71.8,0.34197,0.00019,27.39624]
[1777680963746,25.5,78195.79,71.8,0.34145,0.00019,27.37953]
[1777680968166,25.5,78195.91,71.8,0.3415,0.00019,27.38103]
[1777680974289,25.51,78198.04,71.8,0.34196,0.00019,27.3956]
[1777680979325,25.51,78198.03,71.8,0.34198,0.00019,27.39624]
[1777680988388,25.52,78196.88,71.8,0.34179,0.00019,27.39027]
[1777680995437,25.52,78195.19,71.8,0.34148,0.00019,27.37727]
[1777681000472,25.52,78195.55,71.8,0.34157,0.00019,27.3801]
[1777681004493,25.53,78194.85,71.8,0.34144,0.00019,27.37596]
[1777681004500,25.53,78194.85,71.8,0.34144,0.00019,27.37596]
[1777681004762,25.53,78194.85,71.8,0.34144,0.00019,27.37596]
[1777681004826,25.53,78194.8,71.8,0.34144,0.00019,27.37598]
[1777681004986,25.53,78194.8,71.8,0.34144,0.00019,27.37598]
[1777681005559,25.53,78194.8,71.8,0.34144,0.00019,27.37598]
[1777681006284,25.53,78188.29,71.8,0.34019,0.00019,27.33544]
[1777681011560,25.53,78187.41,71.8,0.34005,0.00019,27.33064]
[1777681018598,25.54,78189.58,71.8,0.34051,0.00019,27.34549]
[1777681020612,25.54,78181.52,71.8,0.33897,0.00019,27.29523]
[1777681021248,25.54,78181.52,71.8,0.33897,0.00019,27.29523]
[1777681021774,25.54,78181.52,71.8,0.33897,0.00019,27.29523]
[1777681024597,25.54,78180.43,71.8,0.33878,0.00019,27.28898]
[1777681024641,25.54,78178.23,71.8,0.33836,0.00019,27.2753]
[1777681025225,25.54,78178.23,71.8,0.33836,0.00019,27.2753]
[1777681029990,25.54,78178.89,71.8,0.33848,0.00019,27.27923]
[1777681030015,25.54,78178.89,71.8,0.33848,0.00019,27.27917]
[1777681035720,25.55,78179.5,71.8,0.33864,0.00019,27.2843]
[1777681035839,25.55,78179.5,71.8,0.33864,0.00019,27.2843]
[1777681039671,25.55,78179.39,71.8,0.33862,0.00019,27.28382]
[1777681039685,25.55,78179.39,71.8,0.33862,0.00019,27.28382]
[1777681039748,25.55,78176.21,71.8,0.33803,0.00019,27.26436]
[1777681040759,25.55,78176.21,71.8,0.33803,0.00019,27.26436]
[1777681045323,25.55,78175.12,71.8,0.33782,0.00019,27.25723]
[1777681047164,25.55,78172.61,71.8,0.33733,0.00019,27.24121]
[1777681052800,25.55,78168.02,71.8,0.33643,0.00019,27.20846]
[1777681057874,25.55,78168.17,71.8,0.33646,0.00019,27.20944]
[1777681062928,25.55,78168.6,71.8,0.33654,0.00019,27.21222]
[1777681068952,25.55,78163.85,71.8,0.33564,0.00019,27.18216]
[1777681070908,25.55,78164.37,71.8,0.33575,0.00019,27.18561]
[1777681070932,25.55,78164.37,71.8,0.33575,0.00019,27.18561]
[1777681071273,25.55,78164.37,71.8,0.33575,0.00019,27.18561]
[1777681071326,25.55,78164.37,71.8,0.33575,0.00019,27.18561]
[1777681071376,25.55,78164.37,71.8,0.33575,0.00019,27.18561]
[1777681072127,25.55,78166.17,71.8,0.33609,0.00019,27.19712]
[1777681072867,25.55,78166.17,71.8,0.33609,0.00019,27.19712]
[1777681072880,25.55,78177.47,71.8,0.33826,0.00019,27.26897]
[1777681078339,25.55,78182.06,71.8,0.33914,0.00019,27.29781]
[1777681078768,25.55,78182.06,71.8,0.33914,0.00019,27.29781]
[1777681078869,25.55,78182.74,71.8,0.33926,0.00019,27.30201]
[1777681080419,25.55,78183.32,71.8,0.33938,0.00019,27.30566]
[1777681080433,25.55,78183.32,71.8,0.33938,0.00019,27.30566]
[1777681082107,25.55,78184.11,71.8,0.33954,0.00019,27.31108]
[1777681088087,25.56,78184.04,71.8,0.33958,0.00019,27.31224]
[1777681093122,25.57,78184.99,71.8,0.3398,0.00019,27.3193]
[1777681098156,25.57,78184.9,71.8,0.33982,0.00019,27.31981]
[1777681103191,25.58,78184.86,71.8,0.33984,0.00019,27.32063]
[1777681109738,25.58,78184.77,71.8,0.33985,0.00019,27.32091]
[1777681115276,25.59,78183.96,71.8,0.33974,0.00019,27.31415]
[1777681123332,25.6,78186.08,71.8,0.3402,0.00019,27.32902]
[1777681128367,25.61,78186.89,71.8,0.34038,0.00019,27.33506]
[1777681134409,25.61,78187.05,71.8,0.34045,0.00019,27.33722]
[1777681140451,25.62,78186.98,71.8,0.34047,0.00019,27.33793]
[1777681143825,25.62,78186.9,71.8,0.34047,0.00019,27.33762]
[1777681143927,25.62,78186.9,71.8,0.34048,0.00019,27.33819]
[1777681149514,25.63,78189.7,71.8,0.34105,0.00019,27.35636]
[1777681154549,25.63,78190.01,71.8,0.34113,0.00019,27.35895]
[1777681159584,25.63,78193.43,71.8,0.3418,0.00019,27.38075]
[1777681164619,25.64,78195.37,71.8,0.34219,0.00019,27.39322]
[1777681166728,25.64,78195.37,71.8,0.34219,0.00019,27.39322]
[1777681166829,25.64,78195.31,71.8,0.34219,0.00019,27.39311]
[1777681172675,25.64,78195.64,71.8,0.34226,0.00019,27.39252]
[1777681177710,25.64,78193.81,71.8,0.34193,0.00019,27.38182]
[1777681182746,25.65,78189.1,71.8,0.34105,0.00019,27.35329]
[1777681183099,25.65,78189.1,71.8,0.34105,0.00019,27.35329]
[1777681183753,25.65,78176.7,71.8,0.33867,0.00019,27.27577]
[1777681184944,25.65,78176.7,71.8,0.33867,0.00019,27.27577]
[1777681185605,25.65,78174.74,71.8,0.33829,0.00019,27.26343]
[1777681190136,25.65,78174.18,71.8,0.33818,0.00019,27.25985]
[1777681193374,25.65,78174.25,71.8,0.3382,0.00019,27.26031]
[1777681193822,25.65,78182.99,71.8,0.33987,0.00019,27.31514]
[1777681194655,25.65,78182.99,71.8,0.33987,0.00019,27.31514]
[1777681198460,25.65,78191.27,71.8,0.34145,0.00019,27.36637]
[1777681200765,25.64,78191.74,71.8,0.34154,0.00019,27.36912]
[1777681205014,25.64,78191.3,71.8,0.34144,0.00019,27.36606]
[1777681212242,25.64,78192.5,71.8,0.34167,0.00019,27.37363]
[1777681217992,25.65,78192.63,71.8,0.34172,0.00019,27.37513]
[1777681226049,25.65,78193.25,71.8,0.34186,0.00019,27.37946]
[1777681234105,25.65,78193.26,71.8,0.34186,0.00019,27.37663]
[1777681240147,25.65,78193.32,71.8,0.34188,0.00019,27.37735]
[1777681247886,25.66,78193.34,71.8,0.34189,0.00019,27.37771]
[1777681256259,25.66,78195.61,71.8,0.34235,0.00019,27.39235]
[1777681262300,25.66,78193.9,71.8,0.34203,0.00019,27.38208]
[1777681267488,25.66,78193.83,71.8,0.34202,0.00019,27.38187]
[1777681275372,25.66,78194.27,71.8,0.34212,0.00019,27.38491]
[1777681280900,25.67,78193.27,71.8,0.34194,0.00019,27.37911]
[1777681290497,25.67,78193.99,71.8,0.3421,0.00019,27.38415]
[1777681295532,25.67,78195.23,71.8,0.34233,0.00019,27.38867]
[1777681298581,25.67,78195.67,71.8,0.34241,0.00019,27.39147]
[1777681298786,25.67,78195.67,71.8,0.34241,0.00019,27.39147]
[1777681298873,25.67,78195.67,71.8,0.34242,0.00019,27.3916]
[1777681300384,25.67,78197.84,71.8,0.34284,0.00019,27.40495]
[1777681300806,25.67,78197.84,71.8,0.34284,0.00019,27.40495]
[1777681300871,25.67,78206.78,71.8,0.34456,0.00019,27.45975]
[1777681306609,25.67,78211.31,71.8,0.34543,0.00019,27.48733]
[1777681311374,25.67,78216.98,71.8,0.34652,0.00019,27.52159]
[1777681313526,25.67,78225.51,71.8,0.34817,0.00019,27.57269]
[1777681317630,25.67,78228.95,71.8,0.34882,0.00019,27.59295]
[1777681325742,25.67,78230.44,71.8,0.34909,0.00019,27.60116]
[1777681330777,25.66,78230.66,71.8,0.34912,0.00019,27.60209]
[1777681333178,25.66,78230.52,71.8,0.34908,0.00019,27.60109]
[1777681339841,25.66,78226.21,71.8,0.34823,0.00019,27.57486]
[1777681344875,25.66,78227.28,71.8,0.34842,0.00019,27.58073]
[1777681349910,25.65,78229.7,71.8,0.34887,0.00019,27.59465]
[1777681354945,25.65,78227.51,71.8,0.34841,0.00019,27.57771]
[1777681359980,25.65,78227.89,71.8,0.34847,0.00019,27.57946]
[1777681365015,25.64,78227.34,71.8,0.34834,0.00019,27.57563]
[1777681372064,25.64,78227.75,71.8,0.3484,0.00019,27.5773]
[1777681378106,25.64,78226.02,71.8,0.34804,0.00019,27.56626]
[1777681383141,25.63,78225.46,71.8,0.34792,0.00019,27.56249]
[1777681390196,25.63,78227.32,71.8,0.34825,0.00019,27.57292]
[1777681395231,25.63,78227.68,71.8,0.3483,0.00019,27.57456]
[1777681400266,25.62,78227.91,71.8,0.34833,0.00019,27.57541]
[1777681402210,25.62,78227.91,71.8,0.34833,0.00019,27.57541]
[1777681406309,25.62,78235.96,71.8,0.34986,0.00019,27.62262]
[1777681411225,25.62,78236.03,71.8,0.34987,0.00019,27.62277]
[1777681413164,25.62,78243.71,71.8,0.35133,0.00019,27.66437]
[1777681421224,25.61,78243.12,71.8,0.35117,0.00019,27.65965]
[1777681421371,25.61,78245.15,71.8,0.35156,0.00019,27.67144]
[1777681422725,25.61,78245.71,71.8,0.35166,0.00019,27.67458]
[1777681429469,25.6,78247.38,71.8,0.35194,0.00019,27.68308]
[1777681434505,25.59,78252.15,71.8,0.35284,0.00019,27.71017]
[1777681438002,25.59,78256.55,71.8,0.35368,0.00019,27.73543]
[1777681438328,25.59,78256.52,71.8,0.35366,0.00019,27.73488]
[1777681438336,25.59,78256.52,71.8,0.35366,0.00019,27.73488]
[1777681439375,25.59,78257.91,71.8,0.35394,0.00019,27.74295]
[1777681445210,25.58,78254.63,71.8,0.35326,0.00019,27.72296]
[1777681449465,25.58,78255.78,71.8,0.35346,0.00019,27.72879]
[1777681449515,25.58,78255.78,71.8,0.35346,0.00019,27.72879]
[1777681449552,25.58,78255.78,71.8,0.35346,0.00019,27.72879]
[1777681454645,25.57,78265.94,71.8,0.3554,0.0002,27.78644]
[1777681459680,25.56,78268.75,71.8,0.35591,0.0002,27.80157]
[1777681461939,25.56,78268.6,71.8,0.35587,0.0002,27.8005]
[1777681462950,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681462967,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681462971,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681462989,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681462997,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681463058,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681463082,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681463124,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681463178,25.56,78268.6,71.8,0.35586,0.0002,27.8001]
[1777681463180,25.56,78272.72,71.8,0.35666,0.0002,27.82349]
[1777681463377,25.56,78272.72,71.8,0.35666,0.0002,27.82349]
[1777681463708,25.56,78287.89,71.8,0.35963,0.0002,27.90945]
[1777681468743,25.56,78291.93,71.8,0.36041,0.0002,27.93181]
[1777681473778,25.56,78291.97,71.8,0.36039,0.0002,27.92837]
[1777681477945,25.55,78292.8,71.8,0.36055,0.0002,27.93286]
[1777681483849,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485327,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485557,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485593,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485643,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485659,25.55,78294.0,71.8,0.36076,0.0002,27.93892]
[1777681485994,25.55,78303.58,71.8,0.36263,0.0002,27.99191]
[1777681486493,25.55,78303.58,71.8,0.36263,0.0002,27.99191]
[1777681486709,25.55,78303.58,71.8,0.36263,0.0002,27.99191]
[1777681486727,25.55,78303.58,71.8,0.36263,0.0002,27.99191]
[1777681488598,25.55,78308.48,71.8,0.36361,0.0002,28.01906]
[1777681488606,25.55,78308.48,71.8,0.36361,0.0002,28.01906]
[1777681490340,25.55,78306.76,71.8,0.36327,0.0002,28.00975]
[1777681491888,25.55,78309.24,71.8,0.36376,0.0002,28.02342]
[1777681491906,25.55,78309.43,71.8,0.3638,0.0002,28.02453]
[1777681495036,25.55,78309.26,71.8,0.36377,0.0002,28.02369]
[1777681499027,25.55,78315.96,71.8,0.36509,0.0002,28.0603]
[1777681499676,25.55,78311.9,71.8,0.3643,0.0002,28.0382]
[1777681501114,25.55,78312.11,71.8,0.36434,0.0002,28.03935]
[1777681501760,25.55,78310.28,71.8,0.36398,0.0002,28.02938]
[1777681501794,25.55,78310.28,71.8,0.36398,0.0002,28.02938]
[1777681501833,25.55,78310.28,71.8,0.36398,0.0002,28.02938]
[1777681507012,25.55,78308.51,71.8,0.36364,0.0002,28.01985]
[1777681512047,25.56,78308.06,71.8,0.36355,0.0002,28.01757]
[1777681517081,25.56,78305.28,71.8,0.36301,0.0002,28.00249]
[1777681522117,25.56,78305.1,71.8,0.36299,0.0002,28.00171]
[1777681530173,25.56,78305.23,71.8,0.36303,0.0002,28.00276]
[1777681535207,25.56,78305.82,71.8,0.36313,0.0002,28.00289]
[1777681541405,25.56,78305.57,71.8,0.36309,0.0002,28.00163]
[1777681541434,25.56,78305.57,71.8,0.36309,0.0002,28.00163]
[1777681545778,25.57,78297.79,71.8,0.36157,0.0002,27.95899]
[1777681555349,25.57,78304.66,71.8,0.36295,0.0002,27.99754]
[1777681560054,25.57,78304.98,71.8,0.36301,0.0002,27.99939]
[1777681560927,25.57,78305.59,71.8,0.36313,0.0002,28.00281]
[1777681561671,25.57,78308.44,71.8,0.3637,0.0002,28.01847]
[1777681561827,25.57,78308.44,71.8,0.3637,0.0002,28.01847]
[1777681566971,25.57,78308.38,71.8,0.36369,0.0002,28.01822]
[1777681567072,25.57,78308.35,71.8,0.36368,0.0002,28.01808]
[1777681572467,25.57,78308.45,71.8,0.36371,0.0002,28.01896]
[1777681577979,25.58,78310.69,71.8,0.36416,0.0002,28.03145]
[1777681579369,25.58,78310.78,71.8,0.36418,0.0002,28.032]
[1777681580360,25.58,78314.24,71.8,0.36487,0.0002,28.05094]
[1777681585815,25.58,78319.81,71.8,0.36597,0.0002,28.08125]
[1777681593801,25.58,78325.05,71.8,0.367,0.0002,28.10633]
[1777681594362,25.58,78325.05,71.8,0.367,0.0002,28.10633]
[1777681594634,25.58,78337.91,71.8,0.36954,0.0002,28.17475]
[1777681595939,25.58,78337.91,71.8,0.36954,0.0002,28.17475]
[1777681599011,25.58,78339.63,71.8,0.36988,0.0002,28.18375]
[1777681599487,25.58,78339.63,71.8,0.36987,0.0002,28.18369]
[1777681603844,25.58,78345.38,71.8,0.371,0.0002,28.21365]
[1777681603971,25.58,78345.38,71.8,0.371,0.0002,28.21365]
[1777681605630,25.58,78346.29,71.8,0.37118,0.0002,28.21823]
[1777681605633,25.58,78346.29,71.8,0.37118,0.0002,28.21823]
[1777681606190,25.58,78346.29,71.8,0.37118,0.0002,28.21823]
[1777681611742,25.57,78348.33,71.8,0.37156,0.0002,28.22841]
[1777681612913,25.57,78348.33,71.8,0.37156,0.0002,28.22841]
[1777681612914,25.57,78348.33,71.8,0.37156,0.0002,28.22841]
[1777681616487,25.57,78339.69,71.8,0.36984,0.0002,28.18296]
[1777681623826,25.57,78339.06,71.8,0.36971,0.0002,28.17934]
[1777681628861,25.57,78339.51,71.8,0.36979,0.0002,28.18156]
[1777681630040,25.57,78339.51,71.8,0.36979,0.0002,28.18156]
[1777681635910,25.57,78337.71,71.8,0.36943,0.0002,28.17188]
[1777681639668,25.57,78337.88,71.8,0.36946,0.0002,28.17273]
[1777681639824,25.57,78337.88,71.8,0.36946,0.0002,28.17273]
[1777681639937,25.57,78325.4,71.8,0.36699,0.0002,28.10629]
[1777681644974,25.57,78322.84,71.8,0.36649,0.0002,28.09271]
[1777681650009,25.57,78322.93,71.8,0.36652,0.0002,28.09339]
[1777681653537,25.57,78322.57,71.8,0.36644,0.0002,28.08827]
[1777681656295,25.57,78322.61,71.8,0.36645,0.0002,28.08858]
[1777681657070,25.57,78322.37,71.8,0.36641,0.0002,28.08738]
[1777681659609,25.57,78315.94,71.8,0.36514,0.0002,28.05272]
[1777681660838,25.57,78311.63,71.8,0.3643,0.0002,28.02942]
[1777681664981,25.57,78309.4,71.8,0.36387,0.0002,28.01752]
[1777681665456,25.57,78309.4,71.8,0.36387,0.0002,28.01752]
[1777681665293,25.57,78309.42,71.8,0.36388,0.0002,28.01762]
[1777681666122,25.57,78311.6,71.8,0.3643,0.0002,28.02952]
[1777681671157,25.58,78306.75,71.8,0.36337,0.0002,28.00344]
[1777681672427,25.58,78306.75,71.8,0.36337,0.0002,28.00344]
[1777681673224,25.58,78305.88,71.8,0.3632,0.0002,27.99875]
[1777681677458,25.58,78306.21,71.8,0.36328,0.0002,28.00099]
[1777681677559,25.58,78306.21,71.8,0.36329,0.0002,28.00121]
[1777681682208,25.58,78303.89,71.8,0.36285,0.0002,27.9888]
[1777681688276,25.58,78302.48,71.8,0.36256,0.0002,27.9807]
[1777681690254,25.58,78302.33,71.8,0.36252,0.0002,27.9798]
[1777681695325,25.58,78294.46,71.8,0.36097,0.0002,27.93593]
[1777681695854,25.58,78294.46,71.8,0.36097,0.0002,27.93593]
[1777681698904,25.58,78286.48,71.8,0.3594,0.0002,27.8912]
[1777681700770,25.58,78286.91,71.8,0.35948,0.0002,27.8936]
[1777681704488,25.58,78286.63,71.8,0.35943,0.0002,27.89201]
[1777681707750,25.58,78284.37,71.8,0.35898,0.0002,27.87926]
[1777681713452,25.58,78283.13,71.8,0.35873,0.0002,27.86895]
[1777681717015,25.58,78282.11,71.8,0.35853,0.0002,27.86322]
[1777681724533,25.58,78281.62,71.8,0.35844,0.0002,27.86059]
[1777681729570,25.58,78281.66,71.8,0.35845,0.0002,27.86092]
[1777681733288,25.58,78281.5,71.8,0.35842,0.0002,27.86003]
[1777681733393,25.58,78281.5,71.8,0.35842,0.0002,27.86003]
[1777681738633,25.58,78279.28,71.8,0.35799,0.0002,27.8477]
[1777681739597,25.58,78279.28,71.8,0.35799,0.0002,27.8477]
[1777681744675,25.58,78275.68,71.8,0.3573,0.0002,27.82751]
[1777681749709,25.59,78275.88,71.8,0.35734,0.0002,27.82888]
[1777681755752,25.59,78277.32,71.8,0.35764,0.0002,27.83732]
[1777681760787,25.59,78279.28,71.8,0.35803,0.0002,27.84863]
[1777681765822,25.59,78279.28,71.8,0.35803,0.0002,27.84878]
[1777681770857,25.59,78279.14,71.8,0.35801,0.0002,27.84814]
[1777681776899,25.59,78278.99,71.8,0.35797,0.0002,27.84415]
[1777681782941,25.59,78276.45,71.8,0.35748,0.0002,27.82998]
[1777681787976,25.59,78276.31,71.8,0.35747,0.0002,27.82941]
[1777681793013,25.6,78275.36,71.8,0.35729,0.0002,27.82425]
[1777681798049,25.6,78273.32,71.8,0.3569,0.0002,27.81289]
[1777681803084,25.6,78280.46,71.8,0.3583,0.0002,27.85365]
[1777681808119,25.6,78283.09,71.8,0.35882,0.0002,27.86858]
[1777681813154,25.6,78283.89,71.8,0.35898,0.0002,27.87315]
[1777681813675,25.6,78283.89,71.8,0.35898,0.0002,27.87315]
[1777681813991,25.6,78283.89,71.8,0.35898,0.0002,27.87315]
[1777681816752,25.6,78286.48,71.8,0.35949,0.0002,27.88772]
[1777681820113,25.6,78285.04,71.8,0.35921,0.0002,27.87963]
[1777681821475,25.6,78284.22,71.8,0.35905,0.0002,27.87503]
[1777681824296,25.6,78280.1,71.8,0.35824,0.0002,27.85183]
[1777681824298,25.6,78280.1,71.8,0.35824,0.0002,27.85183]
[1777681830274,25.6,78282.02,71.8,0.35862,0.0002,27.86282]
[1777681833345,25.6,78282.02,71.8,0.35861,0.0002,27.85953]
[1777681836207,25.6,78282.02,71.8,0.35861,0.0002,27.85956]
[1777681841076,25.6,78282.59,71.8,0.35872,0.0002,27.86286]
[1777681842452,25.6,78282.59,71.8,0.35872,0.0002,27.86287]
[1777681848401,25.6,78288.78,71.8,0.35994,0.0002,27.89766]
[1777681849928,25.6,78289.08,71.8,0.36,0.0002,27.89933]
[1777681850128,25.6,78289.08,71.8,0.36,0.0002,27.89933]
[1777681850369,25.6,78289.08,71.8,0.36,0.0002,27.89933]
[1777681850626,25.6,78289.08,71.8,0.36,0.0002,27.89933]
[1777681851421,25.6,78297.25,71.8,0.3616,0.0002,27.94478]
[1777681852050,25.6,78297.25,71.8,0.3616,0.0002,27.94478]
[1777681853928,25.61,78299.31,71.8,0.36202,0.0002,27.95665]
[1777681854017,25.61,78299.31,71.8,0.36202,0.0002,27.95665]
[1777681854441,25.61,78299.24,71.8,0.362,0.0002,27.9562]
[1777681854761,25.61,78299.24,71.8,0.362,0.0002,27.9562]
[1777681855321,25.61,78299.24,71.8,0.362,0.0002,27.9562]
[1777681856200,25.61,78299.24,71.8,0.362,0.0002,27.9562]
[1777681862498,25.6,78299.02,71.8,0.36195,0.0002,27.95463]
[1777681863321,25.6,78299.02,71.8,0.36195,0.0002,27.95463]
[1777681868540,25.6,78297.22,71.8,0.36158,0.0002,27.94424]
[1777681873541,25.6,78297.14,71.8,0.36155,0.0002,27.9435]
[1777681874389,25.6,78299.39,71.8,0.36199,0.0002,27.95588]
[1777681879616,25.6,78297.29,71.8,0.36159,0.0002,27.94457]
[1777681884652,25.6,78297.06,71.8,0.36155,0.0002,27.94358]
[1777681888712,25.6,78297.3,71.8,0.36161,0.0002,27.94506]
[1777681893715,25.61,78297.29,71.8,0.36161,0.0002,27.94213]
[1777681898750,25.61,78297.34,71.8,0.36163,0.0002,27.94278]
[1777681903784,25.61,78298.09,71.8,0.36179,0.0002,27.94728]
[1777681905754,25.61,78298.09,71.8,0.36179,0.0002,27.94728]
[1777681905818,25.61,78298.31,71.8,0.36184,0.0002,27.94857]
[1777681905855,25.61,78298.39,71.8,0.36186,0.0002,27.94907]
[1777681911809,25.61,78305.52,71.8,0.36327,0.0002,27.98871]
[1777681916877,25.62,78303.39,71.8,0.36287,0.0002,27.97742]
[1777681920956,25.62,78307.94,71.8,0.36377,0.0002,28.00256]
[1777681927552,25.62,78309.0,71.8,0.36399,0.0002,28.00868]
[1777681928014,25.62,78309.15,71.8,0.36402,0.0002,28.0096]
[1777681928093,25.62,78309.15,71.8,0.36402,0.0002,28.0096]
[1777681930075,25.62,78313.28,71.8,0.36484,0.0002,28.03212]
[1777681931907,25.62,78317.67,71.8,0.3657,0.0002,28.05595]
[1777681935683,25.62,78320.17,71.8,0.3662,0.0002,28.06947]
[1777681936650,25.62,78321.84,71.8,0.36653,0.0002,28.07849]
[1777681942056,25.62,78329.41,71.8,0.36802,0.0002,28.11897]
[1777681947091,25.62,78332.58,71.8,0.36864,0.0002,28.13576]
[1777681952126,25.62,78334.63,71.8,0.36903,0.0002,28.14322]
[1777681960182,25.62,78335.28,71.8,0.36915,0.0002,28.14653]
[1777681972266,25.62,78335.43,71.8,0.36918,0.0002,28.14721]
[1777681978307,25.62,78336.37,71.8,0.36936,0.0002,28.15215]
[1777681983343,25.62,78329.98,71.8,0.3681,0.0002,28.11834]
[1777681984761,25.62,78329.98,71.8,0.3681,0.0002,28.11834]
[1777681990393,25.62,78328.73,71.8,0.36786,0.0002,28.11185]
[1777681996435,25.62,78327.62,71.8,0.36765,0.0002,28.10611]
[1777682001152,25.62,78327.17,71.8,0.36757,0.0002,28.10385]
[1777682002596,25.62,78327.17,71.8,0.36757,0.0002,28.10389]
[1777682003158,25.63,78327.13,71.8,0.36757,0.0002,28.10375]
[1777682008773,25.63,78326.93,71.8,0.36753,0.0002,28.10283]
[1777682010749,25.63,78324.38,71.8,0.36703,0.0002,28.08928]
[1777682010894,25.63,78320.09,71.8,0.36619,0.0002,28.06636]
[1777682011540,25.63,78316.07,71.8,0.36539,0.0002,28.04136]
[1777682012365,25.63,78316.07,71.8,0.36539,0.0002,28.04136]
[1777682012547,25.63,78313.72,71.8,0.36492,0.0002,28.02851]
[1777682019279,25.63,78313.45,71.8,0.36488,0.0002,28.0273]
[1777682024633,25.63,78319.54,71.8,0.36611,0.0002,28.06102]
[1777682033972,25.64,78319.28,71.8,0.36606,0.0002,28.05973]
[1777682041752,25.64,78316.93,71.8,0.36563,0.0002,28.04791]
[1777682042337,25.64,78316.93,71.8,0.36563,0.0002,28.04791]
[1777682042351,25.64,78316.93,71.8,0.36563,0.0002,28.04791]
[1777682042759,25.64,78312.15,71.8,0.36469,0.0002,28.02206]
[1777682043322,25.64,78312.15,71.8,0.36469,0.0002,28.02206]
[1777682044096,25.64,78310.53,71.8,0.36437,0.0002,28.01314]
[1777682044502,25.64,78310.53,71.8,0.36437,0.0002,28.01314]
[1777682050815,25.64,78306.83,71.8,0.36365,0.0002,27.99331]
[1777682053676,25.64,78304.48,71.8,0.3632,0.0002,27.98056]
[1777682055713,25.64,78304.58,71.8,0.36322,0.0002,27.98123]
[1777682057076,25.64,78304.01,71.8,0.36311,0.0002,27.97807]
[1777682059880,25.64,78303.64,71.8,0.36304,0.0002,27.97616]
[1777682064915,25.64,78303.15,71.8,0.36293,0.0002,27.97301]
[1777682070456,25.64,78303.13,71.8,0.36291,0.0002,27.97269]
[1777682075992,25.63,78305.77,71.8,0.36338,0.0002,27.9829]
[1777682082035,25.63,78305.73,71.8,0.36335,0.0002,27.982]
[1777682087179,25.63,78303.5,71.8,0.3629,0.0002,27.96954]
[1777682094672,25.63,78303.5,71.8,0.36289,0.0002,27.96922]
[1777682095218,25.63,78303.5,71.8,0.3629,0.0002,27.96964]
[1777682096579,25.63,78303.5,71.8,0.36291,0.0002,27.96969]
[1777682101819,25.63,78303.38,71.8,0.36287,0.0002,27.96875]
[1777682105217,25.62,78296.22,71.8,0.36145,0.0002,27.92884]
[1777682112245,25.62,78296.81,71.8,0.36154,0.0002,27.93147]
[1777682117279,25.62,78296.82,71.8,0.36153,0.0002,27.93118]
[1777682122315,25.61,78296.82,71.8,0.36152,0.0002,27.93085]
[1777682127350,25.61,78296.85,71.8,0.36151,0.0002,27.93069]
[1777682135797,25.61,78296.85,71.8,0.36151,0.0002,27.93069]
[1777682142455,25.61,78297.24,71.8,0.36154,0.0002,27.92853]
[1777682148497,25.6,78296.39,71.8,0.36136,0.0002,27.92343]
[1777682150095,25.6,78296.43,71.8,0.36136,0.0002,27.92359]
[1777682154538,25.6,78288.52,71.8,0.3598,0.0002,27.87922]
[1777682159574,25.6,78281.85,71.8,0.35849,0.0002,27.84155]
[1777682163917,25.6,78280.98,71.8,0.35831,0.0002,27.83661]
[1777682166548,25.6,78280.45,71.8,0.35821,0.0002,27.83362]
[1777682171658,25.6,78278.0,71.8,0.35773,0.0002,27.81983]
[1777682176282,25.6,78277.19,71.8,0.35758,0.0002,27.81533]
[1777682176285,25.6,78277.19,71.8,0.35758,0.0002,27.81533]
[1777682181728,25.6,78273.91,71.8,0.35695,0.0002,27.79689]
[1777682186855,25.6,78272.5,71.8,0.35668,0.0002,27.78907]
[1777682193811,25.61,78272.84,71.8,0.35674,0.0002,27.78804]
[1777682198848,25.61,78272.79,71.8,0.35674,0.0002,27.78798]
[1777682203316,25.61,78272.8,71.8,0.35675,0.0002,27.78821]
[1777682210932,25.61,78272.58,71.8,0.35672,0.0002,27.78731]
[1777682216974,25.61,78270.37,71.8,0.3563,0.0002,27.77498]
[1777682220927,25.61,78270.53,71.8,0.35633,0.0002,27.776]
[1777682226037,25.62,78269.85,71.8,0.35621,0.0002,27.77248]
[1777682231073,25.62,78270.2,71.8,0.35629,0.0002,27.77475]
[1777682235596,25.62,78270.1,71.8,0.35628,0.0002,27.77438]
[1777682235637,25.62,78270.1,71.8,0.35628,0.0002,27.77438]
[1777682236649,25.62,78270.1,71.8,0.35628,0.0002,27.77438]
[1777682236679,25.62,78270.1,71.8,0.35628,0.0002,27.77438]
[1777682236926,25.62,78263.1,71.8,0.35492,0.0002,27.73434]
[1777682238378,25.62,78260.36,71.8,0.35438,0.00019,27.71853]
[1777682241510,25.62,78256.34,71.8,0.35359,0.00019,27.69485]
[1777682245055,25.61,78256.09,71.8,0.35352,0.00019,27.69302]
[1777682247186,25.61,78247.65,71.8,0.35186,0.00019,27.64327]
[1777682249248,25.61,78247.24,71.8,0.35178,0.00019,27.64077]
[1777682254072,25.61,78246.23,71.8,0.35155,0.00019,27.63109]
[1777682260085,25.6,78250.16,71.8,0.3523,0.00019,27.6535]
[1777682265313,25.6,78253.01,71.8,0.35282,0.00019,27.66926]
[1777682269578,25.6,78253.07,71.8,0.35282,0.00019,27.66923]
[1777682269586,25.6,78253.07,71.8,0.35282,0.00019,27.66923]
[1777682269780,25.6,78253.07,71.8,0.35282,0.00019,27.66923]
[1777682270058,25.6,78252.84,71.8,0.35277,0.00019,27.66766]
[1777682270206,25.6,78252.84,71.8,0.35277,0.00019,27.66766]
[1777682270666,25.6,78269.94,71.8,0.3561,0.0002,27.76653]
[1777682275646,25.59,78268.74,71.8,0.35585,0.0002,27.75903]
[1777682281426,25.59,78269.67,71.8,0.35599,0.0002,27.76334]
[1777682286461,25.58,78269.19,71.8,0.35587,0.0002,27.75987]
[1777682291496,25.58,78269.03,71.8,0.35581,0.0002,27.75825]
[1777682297538,25.57,78269.54,71.8,0.35588,0.0002,27.76036]
[1777682303580,25.57,78270.67,71.8,0.35607,0.0002,27.76602]
[1777682309622,25.56,78271.08,71.8,0.35613,0.0002,27.76757]
[1777682314657,25.56,78271.05,71.8,0.35608,0.0002,27.76339]
[1777682321707,25.55,78270.49,71.8,0.35594,0.0002,27.75928]
[1777682326742,25.55,78270.55,71.8,0.35593,0.0002,27.75901]
[1777682331784,25.54,78270.8,71.8,0.35595,0.0002,27.75983]
[1777682336819,25.54,78270.73,71.8,0.35592,0.0002,27.75882]
[1777682342861,25.53,78270.91,71.8,0.35593,0.0002,27.75913]
[1777682347896,25.53,78270.64,71.8,0.35585,0.0002,27.75699]
[1777682348911,25.53,78270.64,71.8,0.35585,0.0002,27.75699]
[1777682349607,25.53,78270.64,71.8,0.35584,0.0002,27.75676]
[1777682354945,25.52,78267.39,71.8,0.35518,0.0002,27.73734]
[1777682359129,25.52,78267.05,71.8,0.3551,0.0002,27.73507]
[1777682368239,25.52,78268.89,71.8,0.35544,0.0002,27.74487]
[1777682368298,25.52,78268.89,71.8,0.35544,0.0002,27.74487]
[1777682368375,25.52,78268.89,71.8,0.35544,0.0002,27.74487]
[1777682369043,25.52,78264.1,71.8,0.35448,0.0002,27.71683]
[1777682373235,25.51,78261.77,71.8,0.35402,0.0002,27.70318]
[1777682378265,25.51,78255.62,71.8,0.35277,0.0002,27.66308]
[1777682379488,25.51,78252.37,71.8,0.35214,0.0002,27.64393]
[1777682385179,25.51,78250.94,71.8,0.35185,0.0002,27.63523]
[1777682391197,25.5,78250.08,71.8,0.35166,0.0002,27.62957]
[1777682396232,25.5,78248.05,71.8,0.35125,0.0002,27.61721]
[1777682401267,25.5,78247.72,71.8,0.35117,0.0002,27.61491]
[1777682408573,25.5,78247.83,71.8,0.35118,0.0002,27.61535]
[1777682415094,25.49,78248.21,71.8,0.35123,0.0002,27.6169]
[1777682420399,25.49,78246.88,71.8,0.35095,0.0002,27.60848]
[1777682425435,25.49,78244.65,71.8,0.35051,0.0002,27.59487]
[1777682430469,25.49,78250.11,71.8,0.35156,0.0002,27.62676]
[1777682435505,25.48,78250.4,71.8,0.35158,0.0002,27.62463]
[1777682444568,25.48,78250.22,71.8,0.35152,0.0002,27.6227]
[1777682450610,25.47,78249.9,71.8,0.35143,0.0002,27.62023]
[1777682455645,25.47,78253.02,71.8,0.35203,0.0002,27.63814]
[1777682460679,25.47,78252.65,71.8,0.35193,0.0002,27.63543]
[1777682465715,25.47,78249.49,71.8,0.3513,0.0002,27.61627]
[1777682470750,25.46,78247.7,71.8,0.35093,0.0002,27.60522]
[1777682475785,25.46,78248.68,71.8,0.35111,0.0002,27.6106]
[1777682476795,25.46,78248.68,71.8,0.35111,0.0002,27.6106]
[1777682481661,25.46,78248.94,71.8,0.35114,0.0002,27.61171]
[1777682482816,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682482962,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682483002,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682483073,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682483177,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682483263,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682483299,25.46,78249.16,71.8,0.35118,0.0002,27.61292]
[1777682484098,25.46,78254.81,71.8,0.35228,0.0002,27.64606]
[1777682484276,25.46,78254.81,71.8,0.35228,0.0002,27.64606]
[1777682484295,25.45,78266.9,71.8,0.35465,0.0002,27.71656]
[1777682489884,25.45,78271.44,71.8,0.35551,0.0002,27.74201]
[1777682493632,25.45,78271.14,71.8,0.35542,0.0002,27.73645]
[1777682493885,25.45,78271.14,71.8,0.35542,0.0002,27.73645]
[1777682498077,25.44,78272.53,71.8,0.35567,0.0002,27.74386]
[1777682498091,25.44,78272.53,71.8,0.35567,0.0002,27.74386]
[1777682498104,25.44,78272.8,71.8,0.35571,0.0002,27.7451]
[1777682503982,25.44,78276.46,71.8,0.35642,0.0002,27.76589]
[1777682509021,25.44,78275.85,71.8,0.35629,0.0002,27.76208]
[1777682510076,25.44,78275.85,71.8,0.35629,0.0002,27.76208]
[1777682510084,25.44,78275.81,71.8,0.35628,0.0002,27.76179]
[1777682517078,25.43,78271.98,71.8,0.35549,0.0002,27.73866]
[1777682522112,25.43,78271.23,71.8,0.35532,0.0002,27.73366]
[1777682525139,25.42,78271.91,71.8,0.35544,0.0002,27.73734]
[1777682525171,25.42,78271.91,71.8,0.35544,0.0002,27.73734]
[1777682525273,25.42,78271.91,71.8,0.35544,0.0002,27.73734]
[1777682525304,25.42,78271.92,71.8,0.35544,0.0002,27.73727]
[1777682525440,25.42,78271.92,71.8,0.35544,0.0002,27.73727]
[1777682526134,25.42,78271.92,71.8,0.35544,0.0002,27.73727]
[1777682526163,25.42,78271.92,71.8,0.35544,0.0002,27.73727]
[1777682526180,25.42,78283.35,71.8,0.35769,0.0002,27.80287]
[1777682529451,25.42,78284.91,71.8,0.35798,0.0002,27.81134]
[1777682533515,25.42,78284.49,71.8,0.35787,0.0002,27.80839]
[1777682535782,25.41,78284.9,71.8,0.35794,0.0002,27.81046]
[1777682535783,25.41,78284.9,71.8,0.35794,0.0002,27.81046]
[1777682542256,25.41,78288.26,71.8,0.35857,0.0002,27.82864]
[1777682544555,25.41,78288.94,71.8,0.3587,0.0002,27.83221]
[1777682545374,25.41,78288.94,71.8,0.3587,0.0002,27.83221]
[1777682547691,25.41,78296.78,71.8,0.36025,0.0002,27.87653]
[1777682547805,25.41,78296.78,71.8,0.36025,0.0002,27.87653]
[1777682553335,25.41,78297.48,71.8,0.36037,0.0002,27.87724]
[1777682558370,25.41,78297.46,71.8,0.36037,0.0002,27.87717]
[1777682559049,25.41,78297.46,71.8,0.36037,0.0002,27.87717]
[1777682562932,25.41,78299.6,71.8,0.36079,0.0002,27.88919]
[1777682566085,25.41,78301.51,71.8,0.36117,0.0002,27.89986]
[1777682566304,25.41,78301.51,71.8,0.36117,0.0002,27.89986]
[1777682566313,25.41,78301.51,71.8,0.36117,0.0002,27.89985]
[1777682571461,25.41,78303.4,71.8,0.36158,0.0002,27.91134]
[1777682576496,25.42,78303.05,71.8,0.36154,0.0002,27.91025]
[1777682584551,25.43,78304.98,71.8,0.36197,0.0002,27.92232]
[1777682589587,25.43,78305.4,71.8,0.36209,0.0002,27.92539]
[1777682596636,25.44,78305.48,71.8,0.36214,0.0002,27.92683]
[1777682601670,25.45,78305.19,71.8,0.36211,0.0002,27.92592]
[1777682605022,25.45,78303.41,71.8,0.36177,0.0002,27.9163]
[1777682610734,25.45,78306.58,71.8,0.36243,0.0002,27.93484]
[1777682615769,25.46,78305.6,71.8,0.36225,0.0002,27.92672]
[1777682620804,25.46,78306.79,71.8,0.36251,0.0002,27.93395]
[1777682625839,25.47,78307.48,71.8,0.36266,0.0002,27.93838]
[1777682628999,25.47,78307.15,71.8,0.36261,0.0002,27.9368]
[1777682629541,25.47,78307.35,71.8,0.36265,0.0002,27.93802]
[1777682629822,25.47,78307.35,71.8,0.36265,0.0002,27.93802]
[1777682632191,25.47,78308.79,71.8,0.36295,0.0002,27.94621]
[1777682633826,25.47,78308.72,71.8,0.36294,0.0002,27.94605]
[1777682638931,25.48,78311.99,71.8,0.36361,0.0002,27.96471]
[1777682643966,25.48,78315.45,71.8,0.36432,0.0002,27.98415]
[1777682644842,25.48,78315.45,71.8,0.36432,0.0002,27.98415]
[1777682646148,25.48,78313.2,71.8,0.36387,0.0002,27.97191]
[1777682649964,25.48,78309.02,71.8,0.36306,0.0002,27.94936]
[1777682655043,25.49,78308.81,71.8,0.36305,0.0002,27.94888]
[1777682656144,25.49,78308.81,71.8,0.36305,0.0002,27.94888]
[1777682656243,25.49,78308.81,71.8,0.36305,0.0002,27.94888]
[1777682658007,25.49,78313.59,71.8,0.364,0.0002,27.97538]
[1777682658675,25.49,78315.07,71.8,0.3643,0.0002,27.98358]
[1777682664108,25.49,78315.1,71.8,0.36433,0.0002,27.98429]
[1777682669143,25.5,78314.94,71.8,0.36431,0.0002,27.98388]
[1777682674178,25.5,78315.85,71.8,0.36449,0.0002,27.98599]
[1777682679214,25.5,78315.68,71.8,0.36448,0.0002,27.98552]
[1777682684249,25.51,78317.48,71.8,0.36486,0.0002,27.99589]
[1777682685894,25.51,78317.51,71.8,0.36487,0.0002,27.99614]
[1777682691299,25.51,78317.75,71.8,0.36493,0.0002,27.99796]
[1777682696334,25.52,78317.76,71.8,0.36495,0.0002,27.99845]
[1777682701369,25.52,78319.88,71.8,0.36539,0.0002,28.01041]
[1777682706404,25.52,78323.01,71.8,0.36602,0.0002,28.02775]
[1777682710658,25.52,78329.15,71.8,0.36725,0.0002,28.06107]
[1777682713453,25.52,78341.01,71.8,0.3696,0.0002,28.12432]
[1777682716023,25.52,78343.65,71.8,0.37013,0.0002,28.13825]
[1777682716045,25.52,78343.65,71.8,0.37013,0.0002,28.13825]
[1777682716593,25.52,78343.65,71.8,0.37013,0.0002,28.13825]
[1777682716599,25.52,78343.65,71.8,0.37013,0.0002,28.13825]
[1777682716613,25.52,78348.39,71.8,0.37107,0.0002,28.16313]
[1777682719570,25.52,78355.93,71.8,0.37257,0.0002,28.20233]
[1777682730572,25.52,78352.82,71.8,0.37194,0.0002,28.18588]
[1777682731677,25.52,78353.54,71.8,0.37207,0.0002,28.1863]
[1777682737622,25.52,78355.39,71.8,0.37243,0.0002,28.19579]
[1777682743664,25.52,78350.76,71.8,0.3715,0.0002,28.17164]
[1777682748698,25.52,78349.95,71.8,0.37134,0.0002,28.16743]
[1777682753380,25.52,78349.81,71.8,0.37132,0.0002,28.16672]
[1777682759776,25.52,78346.99,71.8,0.37076,0.0002,28.15212]
[1777682764811,25.52,78346.25,71.8,0.37062,0.0002,28.1483]
[1777682769846,25.52,78342.43,71.8,0.36986,0.0002,28.12829]
[1777682774881,25.52,78342.69,71.8,0.36992,0.0002,28.12979]
[1777682779288,25.52,78343.48,71.8,0.37008,0.0002,28.13403]
[1777682786965,25.53,78343.87,71.8,0.37017,0.0002,28.13631]
[1777682789923,25.53,78343.87,71.8,0.37017,0.0002,28.13636]
[1777682796028,25.53,78344.04,71.8,0.3702,0.0002,28.13413]
[1777682801063,25.53,78343.5,71.8,0.37009,0.0002,28.13142]
[1777682804084,25.53,78335.79,71.8,0.36857,0.0002,28.09075]
[1777682810126,25.53,78335.89,71.8,0.3686,0.0002,28.09162]
[1777682815160,25.53,78335.83,71.8,0.3686,0.0002,28.09159]
[1777682819166,25.54,78336.01,71.8,0.36864,0.0002,28.09271]
[1777682820728,25.54,78335.04,71.8,0.36845,0.0002,28.08761]
[1777682821460,25.54,78327.09,71.8,0.36689,0.0002,28.04532]
[1777682822926,25.54,78324.32,71.8,0.36634,0.0002,28.03041]
[1777682823969,25.54,78324.29,71.8,0.36634,0.0002,28.03035]
[1777682829259,25.54,78322.06,71.8,0.36592,0.0002,28.01892]
[1777682834294,25.55,78322.07,71.8,0.36594,0.0002,28.01948]
[1777682838959,25.55,78321.79,71.8,0.3659,0.0002,28.01827]
[1777682839085,25.55,78321.79,71.8,0.3659,0.0002,28.01827]
[1777682845371,25.55,78319.6,71.8,0.3655,0.0002,28.00723]
[1777682847390,25.56,78319.38,71.8,0.36546,0.0002,28.00614]
[1777682847491,25.56,78318.93,71.8,0.36538,0.0002,28.0039]
[1777682848488,25.56,78318.93,71.8,0.36538,0.0002,28.0039]
[1777682854434,25.56,78318.99,71.8,0.36539,0.0002,28.00139]
[1777682859469,25.56,78316.38,71.8,0.36489,0.0002,27.98759]
[1777682864504,25.57,78316.36,71.8,0.3649,0.0002,27.98784]
[1777682869538,25.57,78315.94,71.8,0.36483,0.0002,27.98591]
[1777682874574,25.57,78315.66,71.8,0.36479,0.0002,27.98472]
[1777682875062,25.57,78315.66,71.8,0.36479,0.0002,27.98472]
[1777682875128,25.57,78315.66,71.8,0.36479,0.0002,27.98472]
[1777682875526,25.57,78315.66,71.8,0.36479,0.0002,27.98472]
[1777682876424,25.57,78308.44,71.8,0.36337,0.0002,27.94535]
[1777682876463,25.57,78308.44,71.8,0.36337,0.0002,27.94535]
[1777682879855,25.57,78300.6,71.8,0.36182,0.0002,27.90205]
[1777682881849,25.57,78292.05,71.8,0.36014,0.0002,27.85437]
[1777682885120,25.57,78287.18,71.8,0.35918,0.0002,27.82698]
[1777682888526,25.57,78286.81,71.8,0.35911,0.0002,27.82491]
[1777682894376,25.57,78287.88,71.8,0.35932,0.0002,27.83092]
[1777682896142,25.57,78295.6,71.8,0.36083,0.0002,27.87409]
[1777682899545,25.57,78296.95,71.8,0.36109,0.0002,27.88148]
[1777682899547,25.57,78296.95,71.8,0.36109,0.0002,27.88148]
[1777682899589,25.57,78296.95,71.8,0.36109,0.0002,27.88148]
[1777682899675,25.57,78296.95,71.8,0.36109,0.0002,27.88148]
[1777682899749,25.57,78300.2,71.8,0.36173,0.0002,27.89949]
[1777682900148,25.57,78300.2,71.8,0.36173,0.0002,27.89949]
[1777682900525,25.57,78300.2,71.8,0.36173,0.0002,27.89949]
[1777682900594,25.57,78300.2,71.8,0.36173,0.0002,27.89949]
[1777682905791,25.57,78305.66,71.8,0.36283,0.0002,27.93023]
[1777682907062,25.57,78305.56,71.8,0.36281,0.0002,27.9298]
[1777682912840,25.58,78307.87,71.8,0.36328,0.0002,27.93986]
[1777682917875,25.58,78308.64,71.8,0.36345,0.0002,27.94459]
[1777682922910,25.58,78309.36,71.8,0.36361,0.0002,27.94901]
[1777682927945,25.59,78307.3,71.8,0.36322,0.0002,27.93819]
[1777682932980,25.59,78307.31,71.8,0.36324,0.0002,27.93874]
[1777682939022,25.6,78307.3,71.8,0.36326,0.0002,27.93927]
[1777682944057,25.6,78307.95,71.8,0.36341,0.0002,27.9433]
[1777682944859,25.6,78307.95,71.8,0.36341,0.0002,27.9433]
[1777682950781,25.6,78309.55,71.8,0.36374,0.0002,27.9525]
[1777682956167,25.61,78310.72,71.8,0.36399,0.0002,27.95944]
[1777682957994,25.61,78310.41,71.8,0.36394,0.0002,27.95783]
[1777682960517,25.61,78313.52,71.8,0.36455,0.0002,27.97492]
[1777682967244,25.61,78309.79,71.8,0.36384,0.0002,27.95521]
[1777682968813,25.61,78309.79,71.8,0.36384,0.0002,27.95521]
[1777682973405,25.61,78312.06,71.8,0.36429,0.0002,27.96465]
[1777682978255,25.62,78312.04,71.8,0.3643,0.0002,27.96491]
[1777682979995,25.62,78311.49,71.8,0.3642,0.0002,27.96206]
[1777682984977,25.62,78311.16,71.8,0.36414,0.0002,27.96049]
[1777682986153,25.62,78311.16,71.8,0.36415,0.0002,27.96072]
[1777682986993,25.62,78311.21,71.8,0.36416,0.0002,27.96107]
[1777682992420,25.63,78309.87,71.8,0.36392,0.0002,27.95425]
[1777682996175,25.63,78311.06,71.8,0.36416,0.0002,27.96099]
[1777683001485,25.63,78312.08,71.8,0.36438,0.0002,27.96699]
[1777683006520,25.63,78311.94,71.8,0.36437,0.0002,27.96658]
[1777683010004,25.63,78311.78,71.8,0.36434,0.0002,27.96593]
[1777683011117,25.63,78311.81,71.8,0.36435,0.0002,27.96616]
[1777683011144,25.63,78311.81,71.8,0.36435,0.0002,27.96616]
[1777683011186,25.63,78311.81,71.8,0.36435,0.0002,27.96616]
[1777683012230,25.64,78316.28,71.8,0.36524,0.0002,27.99048]
[1777683015584,25.64,78325.38,71.8,0.36704,0.0002,28.03965]
[1777683020618,25.64,78332.4,71.8,0.36843,0.0002,28.07714]
[1777683025653,25.64,78336.18,71.8,0.36918,0.0002,28.09713]
[1777683030688,25.64,78343.0,71.8,0.37052,0.0002,28.1329]
[1777683035723,25.64,78344.11,71.8,0.37072,0.0002,28.13531]
[1777683037110,25.64,78344.18,71.8,0.37074,0.0002,28.13565]
[1777683037858,25.64,78344.18,71.8,0.37074,0.0002,28.13565]
[1777683039841,25.64,78345.4,71.8,0.37098,0.0002,28.14199]
[1777683045321,25.64,78349.85,71.8,0.37186,0.0002,28.16503]
[1777683050828,25.63,78353.02,71.8,0.37247,0.0002,28.18114]
[1777683055864,25.63,78354.22,71.8,0.3727,0.0002,28.18718]
[1777683060899,25.63,78354.85,71.8,0.37282,0.0002,28.19024]
[1777683065934,25.63,78354.91,71.8,0.37283,0.0002,28.1904]
[1777683070740,25.63,78359.98,71.8,0.37383,0.0002,28.21633]
[1777683070969,25.63,78361.39,71.8,0.3741,0.0002,28.22345]
[1777683071687,25.63,78361.39,71.8,0.3741,0.0002,28.22345]
[1777683072871,25.63,78362.09,71.8,0.37424,0.0002,28.22701]
[1777683072878,25.63,78362.09,71.8,0.37424,0.0002,28.22701]
[1777683075424,25.63,78368.52,71.8,0.37552,0.0002,28.25973]
[1777683075533,25.63,78368.52,71.8,0.37552,0.0002,28.25973]
[1777683077012,25.63,78379.22,71.8,0.37766,0.0002,28.31361]
[1777683078474,25.63,78379.22,71.8,0.37766,0.0002,28.31361]
[1777683078497,25.63,78379.22,71.8,0.37766,0.0002,28.31361]
[1777683078502,25.63,78379.22,71.8,0.37766,0.0002,28.31361]
[1777683078514,25.63,78379.22,71.8,0.37766,0.0002,28.31361]
[1777683079420,25.63,78379.22,71.8,0.37766,0.0002,28.31364]
[1777683080235,25.63,78384.0,71.8,0.37861,0.0002,28.3374]
[1777683086075,25.63,78380.76,71.8,0.37797,0.0002,28.32141]
[1777683091110,25.63,78382.24,71.8,0.37825,0.0002,28.32554]
[1777683097152,25.63,78383.76,71.8,0.37856,0.0002,28.33313]
[1777683099375,25.63,78383.79,71.8,0.37857,0.0002,28.33329]
[1777683100342,25.63,78379.31,71.8,0.37767,0.0002,28.31105]
[1777683106997,25.63,78369.3,71.8,0.37569,0.0002,28.26108]
[1777683112787,25.64,78368.25,71.8,0.37549,0.0002,28.25601]
[1777683118302,25.64,78368.51,71.8,0.37555,0.0002,28.25744]
[1777683120980,25.64,78368.4,71.8,0.37553,0.0002,28.2569]
[1777683123956,25.64,78374.09,71.8,0.37667,0.0002,28.28568]
[1777683133407,25.65,78377.7,71.8,0.37742,0.0002,28.3046]
[1777683135593,25.65,78377.52,71.8,0.37739,0.0002,28.30378]
[1777683141294,25.65,78385.05,71.8,0.3789,0.0002,28.34146]
[1777683145492,25.65,78375.16,71.8,0.37695,0.0002,28.29265]
[1777683147680,25.65,78373.58,71.8,0.37664,0.0002,28.28481]
[1777683148375,25.65,78373.57,71.8,0.37664,0.0002,28.2849]
[1777683153548,25.65,78366.7,71.8,0.37527,0.0002,28.24709]
[1777683158582,25.66,78366.8,71.8,0.37529,0.0002,28.24775]
[1777683163618,25.66,78366.8,71.8,0.3753,0.0002,28.24791]
[1777683170667,25.66,78366.32,71.8,0.37521,0.0002,28.24567]
[1777683175702,25.66,78366.75,71.8,0.37531,0.0002,28.24802]
[1777683182751,25.66,78363.08,71.8,0.37459,0.0002,28.22972]
[1777683192820,25.67,78362.22,71.8,0.37444,0.0002,28.22594]
[1777683198863,25.67,78362.5,71.8,0.37451,0.0002,28.22759]
[1777683202320,25.67,78356.79,71.8,0.37338,0.0002,28.19855]
[1777683202397,25.67,78356.79,71.8,0.37338,0.0002,28.19855]
[1777683202891,25.67,78354.5,71.8,0.37293,0.0002,28.18675]
[1777683205208,25.67,78351.41,71.8,0.37231,0.0002,28.17076]
[1777683205910,25.67,78351.41,71.8,0.37231,0.0002,28.17076]
[1777683206556,25.67,78348.83,71.8,0.3718,0.0002,28.15739]
[1777683211954,25.67,78346.7,71.8,0.37136,0.0002,28.1429]
[1777683216989,25.67,78346.06,71.8,0.37123,0.0002,28.13949]
[1777683222024,25.67,78346.26,71.8,0.37127,0.0002,28.14046]
[1777683224235,25.67,78346.01,71.8,0.37121,0.0002,28.13913]
[1777683230080,25.67,78353.71,71.8,0.37273,0.0002,28.1788]
[1777683234276,25.66,78357.08,71.8,0.37339,0.0002,28.19591]
[1777683238067,25.66,78357.12,71.8,0.37339,0.0002,28.19595]
[1777683238097,25.66,78357.12,71.8,0.37339,0.0002,28.19595]
[1777683238260,25.66,78357.05,71.8,0.37338,0.0002,28.19554]
[1777683239182,25.66,78350.58,71.8,0.37209,0.0002,28.16218]
[1777683239293,25.66,78350.58,71.8,0.37209,0.0002,28.16218]
[1777683245185,25.66,78341.44,71.8,0.37028,0.0002,28.1146]
[1777683254248,25.66,78341.55,71.8,0.37031,0.0002,28.11523]
[1777683259287,25.66,78346.42,71.8,0.37127,0.0002,28.14065]
[1777683264322,25.66,78347.7,71.8,0.37152,0.0002,28.14723]
[1777683269356,25.66,78348.19,71.8,0.37162,0.0002,28.14969]
[1777683277413,25.66,78348.12,71.8,0.37158,0.0002,28.14583]
[1777683282450,25.66,78343.78,71.8,0.37072,0.0002,28.12311]
[1777683287486,25.66,78341.34,71.8,0.37023,0.0002,28.11031]
[1777683292520,25.66,78336.06,71.8,0.36919,0.0002,28.08258]
[1777683297555,25.66,78336.11,71.8,0.3692,0.0002,28.08291]
[1777683299626,25.66,78336.07,71.8,0.36919,0.0002,28.08271]
[1777683299640,25.66,78336.07,71.8,0.36919,0.0002,28.08271]
[1777683299975,25.66,78336.07,71.8,0.36919,0.0002,28.08271]
[1777683300668,25.66,78335.97,71.8,0.36917,0.0002,28.0822]
[1777683300869,25.66,78335.97,71.8,0.36917,0.0002,28.0822]
[1777683302483,25.66,78336.0,71.8,0.36918,0.0002,28.08239]
[1777683308632,25.66,78336.8,71.8,0.36934,0.0002,28.08666]
[1777683316688,25.66,78339.21,71.8,0.36982,0.0002,28.09938]
[1777683327765,25.66,78344.14,71.8,0.37079,0.0002,28.12501]
[1777683330576,25.66,78344.38,71.8,0.37083,0.0002,28.12622]
[1777683335821,25.66,78345.35,71.8,0.37101,0.0002,28.12783]
[1777683340856,25.66,78346.71,71.8,0.37127,0.0002,28.13477]
[1777683345891,25.65,78343.36,71.8,0.3706,0.0002,28.11717]
[1777683352940,25.65,78343.5,71.8,0.37062,0.0002,28.11773]
[1777683357975,25.65,78343.28,71.8,0.37057,0.0002,28.11651]
[1777683359910,25.65,78343.24,71.8,0.37057,0.0002,28.11629]
[1777683365024,25.65,78342.56,71.8,0.37043,0.0002,28.11269]
[1777683370059,25.65,78345.01,71.8,0.37091,0.0002,28.12545]
[1777683379122,25.65,78345.91,71.8,0.37108,0.0002,28.12996]
[1777683384157,25.65,78346.01,71.8,0.3711,0.0002,28.13035]
[1777683390199,25.65,78348.11,71.8,0.37151,0.0002,28.14112]
[1777683397248,25.65,78345.88,71.8,0.37104,0.0002,28.12599]
[1777683402283,25.65,78346.05,71.8,0.37107,0.0002,28.12673]
[1777683412353,25.64,78346.05,71.8,0.37106,0.0002,28.12642]
[1777683417388,25.64,78346.26,71.8,0.37109,0.0002,28.12735]
[1777683422423,25.64,78344.45,71.8,0.37073,0.0002,28.11775]
[1777683427458,25.64,78337.78,71.8,0.3694,0.0002,28.08267]
[1777683436521,25.64,78336.76,71.8,0.3692,0.0002,28.07736]
[1777683446734,25.64,78333.75,71.8,0.36861,0.0002,28.06151]
[1777683453592,25.64,78333.7,71.8,0.36861,0.0002,28.06152]
[1777683454979,25.64,78333.7,71.8,0.3686,0.0002,28.05833]
[1777683455936,25.64,78333.66,71.8,0.3686,0.0002,28.05818]
[1777683460906,25.65,78332.59,71.8,0.36839,0.0002,28.05266]
[1777683468745,25.65,78332.57,71.8,0.3684,0.0002,28.05293]
[1777683474572,25.65,78332.85,71.8,0.36846,0.0002,28.05446]
[1777683479822,25.65,78330.47,71.8,0.36801,0.0002,28.04229]
[1777683480641,25.65,78330.47,71.8,0.36801,0.0002,28.04229]
[1777683480748,25.65,78330.47,71.8,0.36801,0.0002,28.04229]
[1777683482843,25.65,78317.47,71.8,0.36545,0.0002,27.97288]
[1777683489892,25.66,78315.95,71.8,0.36518,0.0002,27.96538]
[1777683494837,25.66,78315.37,71.8,0.36508,0.0002,27.96263]
[1777683498031,25.66,78315.37,71.8,0.36509,0.0002,27.96291]
[1777683498774,25.66,78315.44,71.8,0.36511,0.0002,27.96348]
[1777683501404,25.66,78315.44,71.8,0.36511,0.0002,27.96348]
[1777683508150,25.67,78315.76,71.8,0.3652,0.0002,27.96582]
[1777683512652,25.67,78313.14,71.8,0.36469,0.0002,27.94881]
[1777683513852,25.67,78312.65,71.8,0.3646,0.0002,27.94623]
[1777683513875,25.67,78312.65,71.8,0.3646,0.0002,27.94623]
[1777683514521,25.67,78311.58,71.8,0.36439,0.0002,27.9406]
[1777683520102,25.68,78308.73,71.8,0.36385,0.0002,27.92558]
[1777683525137,25.68,78306.93,71.8,0.36352,0.0002,27.91637]
[1777683529898,25.68,78306.58,71.8,0.36346,0.0002,27.91476]
[1777683537120,25.69,78306.42,71.8,0.36345,0.0002,27.91448]
[1777683537127,25.69,78306.42,71.8,0.36345,0.0002,27.91448]
[1777683538515,25.69,78306.39,71.8,0.36346,0.0002,27.91469]
[1777683545278,25.7,78305.77,71.8,0.36337,0.0002,27.91194]
[1777683550313,25.7,78305.77,71.8,0.36338,0.0002,27.91239]
[1777683555348,25.7,78307.41,71.8,0.36372,0.0002,27.92173]
[1777683557362,25.7,78307.56,71.8,0.36376,0.0002,27.92271]
[1777683561390,25.7,78307.49,71.8,0.36375,0.0002,27.92263]
[1777683568418,25.71,78307.89,71.8,0.36384,0.0002,27.92503]
[1777683569796,25.71,78307.89,71.8,0.36385,0.0002,27.92533]
[1777683575505,25.71,78307.41,71.8,0.36376,0.0002,27.91989]
[1777683580541,25.71,78307.22,71.8,0.36374,0.0002,27.91922]
[1777683583277,25.71,78307.22,71.8,0.36374,0.0002,27.91922]
[1777683585251,25.72,78310.38,71.8,0.36437,0.0002,27.93661]
[1777683585772,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683585857,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683585874,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683585902,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683586311,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683586445,25.72,78312.78,71.8,0.36484,0.0002,27.94971]
[1777683586940,25.72,78314.19,71.8,0.36512,0.0002,27.95738]
[1777683587358,25.72,78327.61,71.8,0.36776,0.0002,28.0292]
[1777683588313,25.72,78327.61,71.8,0.36776,0.0002,28.0292]
[1777683588487,25.72,78327.61,71.8,0.36776,0.0002,28.0292]
[1777683592393,25.72,78329.58,71.8,0.36815,0.0002,28.03963]
[1777683592844,25.72,78329.58,71.8,0.36815,0.0002,28.03962]
[1777683592946,25.72,78338.67,71.8,0.36994,0.0002,28.08746]
[1777683596274,25.72,78339.8,71.8,0.37016,0.0002,28.09331]
[1777683599033,25.72,78339.87,71.8,0.37018,0.0002,28.09361]
[1777683599503,25.72,78339.87,71.8,0.37018,0.0002,28.09361]
[1777683602282,25.72,78340.07,71.8,0.37021,0.0002,28.09455]
[1777683602323,25.72,78340.07,71.8,0.37021,0.0002,28.09455]
[1777683602615,25.72,78339.29,71.8,0.37005,0.0002,28.09043]
[1777683602801,25.72,78339.29,71.8,0.37005,0.0002,28.09043]
[1777683603154,25.72,78339.29,71.8,0.37005,0.0002,28.09043]
[1777683603256,25.72,78326.52,71.8,0.36754,0.0002,28.02313]
[1777683603625,25.72,78326.52,71.8,0.36754,0.0002,28.02313]
[1777683603778,25.72,78326.52,71.8,0.36754,0.0002,28.02313]
[1777683604695,25.72,78321.27,71.8,0.3665,0.0002,27.99513]
[1777683605821,25.72,78315.64,71.8,0.3654,0.0002,27.96495]
[1777683607778,25.72,78315.95,71.8,0.36546,0.0002,27.96675]
[1777683607824,25.72,78315.95,71.8,0.36546,0.0002,27.96675]
[1777683608633,25.72,78315.95,71.8,0.36547,0.0002,27.96687]
[1777683612292,25.72,78312.39,71.8,0.36478,0.0002,27.9478]
[1777683612355,25.72,78311.54,71.8,0.36461,0.0002,27.94335]
[1777683617131,25.72,78310.98,71.8,0.36449,0.0002,27.93997]
[1777683617149,25.72,78311.78,71.8,0.36464,0.0002,27.94418]
[1777683621145,25.72,78311.22,71.8,0.36453,0.0002,27.94118]
[1777683626864,25.72,78313.93,71.8,0.36509,0.0002,27.95631]
[1777683631696,25.72,78310.5,71.8,0.36442,0.0002,27.93803]
[1777683633982,25.72,78304.6,71.8,0.36326,0.0002,27.90276]
[1777683634541,25.72,78304.6,71.8,0.36326,0.0002,27.90276]
[1777683638291,25.73,78299.85,71.8,0.36234,0.0002,27.87719]
[1777683642598,25.73,78299.36,71.8,0.36227,0.0002,27.87509]
[1777683642676,25.73,78299.36,71.8,0.36227,0.0002,27.87522]
[1777683648047,25.73,78302.03,71.8,0.3628,0.0002,27.89011]
[1777683648256,25.73,78302.03,71.8,0.3628,0.0002,27.89011]
[1777683648374,25.73,78302.03,71.8,0.3628,0.0002,27.89011]
[1777683648420,25.73,78302.11,71.8,0.36283,0.0002,27.89081]
[1777683655068,25.74,78306.84,71.8,0.36378,0.0002,27.91713]
[1777683660103,25.74,78309.01,71.8,0.36422,0.0002,27.92928]
[1777683667152,25.74,78309.01,71.8,0.36424,0.0002,27.92977]
[1777683672187,25.75,78307.76,71.8,0.364,0.0002,27.92332]
[1777683678229,25.75,78305.93,71.8,0.36366,0.0002,27.91381]
[1777683683263,25.75,78305.31,71.8,0.36356,0.0002,27.91088]
[1777683685085,25.75,78305.42,71.8,0.36358,0.0002,27.91155]
[1777683689710,25.76,78310.22,71.8,0.36454,0.0002,27.93794]
[1777683695524,25.76,78310.14,71.8,0.36452,0.0002,27.93444]
[1777683701392,25.76,78311.03,71.8,0.36471,0.0002,27.93961]
[1777683703828,25.76,78311.9,71.8,0.36488,0.0002,27.94441]
[1777683710458,25.76,78311.5,71.8,0.36481,0.0002,27.94259]
[1777683713109,25.76,78310.75,71.8,0.36467,0.0002,27.93864]
[1777683713811,25.76,78310.62,71.8,0.36465,0.0002,27.93799]
[1777683722309,25.77,78308.73,71.8,0.36429,0.0002,27.92822]
[1777683728583,25.77,78308.95,71.8,0.36435,0.0002,27.92984]
[1777683734628,25.77,78309.09,71.8,0.3644,0.0002,27.93097]
[1777683737320,25.77,78309.09,71.8,0.3644,0.0002,27.93097]
[1777683742684,25.78,78307.97,71.8,0.3642,0.0002,27.92538]
[1777683743995,25.78,78307.97,71.8,0.3642,0.0002,27.92538]
[1777683750740,25.78,78306.89,71.8,0.364,0.0002,27.92005]
[1777683754680,25.78,78306.89,71.8,0.364,0.0002,27.92005]
[1777683759803,25.79,78304.02,71.8,0.36345,0.0002,27.90177]
[1777683764838,25.79,78307.7,71.8,0.36419,0.0002,27.9221]
[1777683769873,25.79,78308.79,71.8,0.36441,0.0002,27.92828]
[1777683774909,25.79,78308.61,71.8,0.36439,0.0002,27.92757]
[1777683781957,25.79,78308.68,71.8,0.36441,0.0002,27.92832]
[1777683789006,25.8,78308.21,71.8,0.36434,0.0002,27.92616]
[1777683794041,25.8,78307.94,71.8,0.36429,0.0002,27.92497]
[1777683799077,25.8,78307.93,71.8,0.3643,0.0002,27.92519]
[1777683804112,25.8,78308.15,71.8,0.36436,0.0002,27.92664]
[1777683806151,25.8,78308.15,71.8,0.36436,0.0002,27.92664]
[1777683806328,25.8,78308.15,71.8,0.36436,0.0002,27.92664]
[1777683807742,25.8,78308.15,71.8,0.36436,0.0002,27.92674]
[1777683809080,25.81,78299.32,71.8,0.36264,0.0002,27.87896]
[1777683817202,25.81,78303.1,71.8,0.36339,0.0002,27.89682]
[1777683822238,25.81,78303.1,71.8,0.3634,0.0002,27.89716]
[1777683829287,25.81,78302.75,71.8,0.36335,0.0002,27.89572]
[1777683834322,25.82,78302.94,71.8,0.3634,0.0002,27.89708]
[1777683841375,25.82,78302.7,71.8,0.36337,0.0002,27.89623]
[1777683854322,25.82,78302.14,71.8,0.36327,0.0002,27.89338]
[1777683859502,25.83,78294.55,71.8,0.36183,0.0002,27.85308]
[1777683860176,25.83,78294.55,71.8,0.36183,0.0002,27.85308]
[1777683862002,25.83,78292.85,71.8,0.36151,0.0002,27.84395]
[1777683862523,25.83,78292.29,71.8,0.36139,0.0002,27.84078]
[1777683867559,25.83,78291.77,71.8,0.36127,0.0002,27.83747]
[1777683868949,25.83,78292.15,71.8,0.36134,0.0002,27.83947]
[1777683868951,25.83,78292.15,71.8,0.36134,0.0002,27.83947]
[1777683869224,25.83,78292.15,71.8,0.36134,0.0002,27.83947]
[1777683870661,25.83,78291.65,71.8,0.36124,0.0002,27.83664]
[1777683871031,25.83,78292.38,71.8,0.36138,0.0002,27.84057]
[1777683871587,25.83,78297.46,71.8,0.36236,0.0002,27.86522]
[1777683872375,25.83,78297.46,71.8,0.36236,0.0002,27.86522]
[1777683872447,25.83,78297.46,71.8,0.36236,0.0002,27.86522]
[1777683873199,25.83,78299.7,71.8,0.36281,0.0002,27.87756]
[1777683879646,25.83,78302.36,71.8,0.36335,0.0002,27.89261]
[1777683884681,25.83,78302.85,71.8,0.36346,0.0002,27.89564]
[1777683889716,25.84,78303.07,71.8,0.36351,0.0002,27.89718]
[1777683894752,25.84,78297.03,71.8,0.36235,0.0002,27.86465]
[1777683899788,25.84,78297.39,71.8,0.36244,0.0002,27.86704]
[1777683904003,25.84,78296.98,71.8,0.36237,0.0002,27.86513]
[1777683909858,25.85,78297.51,71.8,0.36249,0.0002,27.86849]
[1777683914893,25.85,78297.03,71.8,0.36241,0.0002,27.86624]
[1777683920579,25.85,78297.36,71.8,0.36248,0.0002,27.86833]
[1777683925970,25.86,78297.95,71.8,0.36262,0.0002,27.87202]
[1777683931005,25.86,78298.02,71.8,0.36263,0.0002,27.86939]
[1777683934005,25.86,78298.26,71.8,0.36268,0.0002,27.87082]
[1777683939062,25.86,78301.22,71.8,0.36327,0.0002,27.88725]
[1777683946111,25.86,78301.19,71.8,0.36328,0.0002,27.88743]
[1777683951907,25.87,78300.24,71.8,0.3631,0.0002,27.88254]
[1777683960211,25.87,78299.83,71.8,0.36304,0.0002,27.88081]
[1777683967260,25.87,78300.33,71.8,0.36315,0.0002,27.8839]
[1777683972295,25.87,78300.52,71.8,0.3632,0.0002,27.88519]
[1777683978337,25.88,78302.46,71.8,0.36359,0.0002,27.89602]
[1777683982339,25.88,78303.21,71.8,0.36374,0.0002,27.90021]
[1777683983767,25.88,78304.25,71.8,0.36395,0.0002,27.90588]
[1777683986444,25.88,78309.66,71.8,0.36501,0.0002,27.9351]
[1777683993442,25.88,78310.03,71.8,0.36507,0.0002,27.93392]
[1777683998476,25.88,78311.18,71.8,0.3653,0.0002,27.94021]
[1777684008547,25.88,78311.23,71.8,0.36532,0.0002,27.94072]
[1777684014590,25.88,78314.55,71.8,0.36598,0.0002,27.95862]
[1777684020631,25.88,78312.24,71.8,0.36553,0.0002,27.94644]
[1777684025667,25.88,78310.47,71.8,0.36519,0.0002,27.93712]
[1777684031709,25.89,78310.33,71.8,0.36517,0.0002,27.93657]
[1777684038758,25.89,78310.48,71.8,0.36521,0.0002,27.93762]
[1777684043796,25.89,78310.86,71.8,0.36529,0.0002,27.93982]
[1777684050845,25.89,78310.83,71.8,0.36529,0.0002,27.93988]
[1777684055880,25.89,78310.65,71.8,0.36525,0.0002,27.93575]
[1777684060918,25.89,78313.27,71.8,0.36577,0.0002,27.94993]
[1777684064743,25.89,78314.49,71.8,0.36601,0.0002,27.9565]
[1777684065788,25.89,78316.73,71.8,0.36645,0.0002,27.96844]
[1777684069860,25.89,78323.66,71.8,0.3678,0.0002,28.00511]
[1777684076024,25.89,78326.74,71.8,0.3684,0.0002,28.02121]
[1777684080987,25.89,78326.77,71.8,0.36841,0.0002,28.02133]
[1777684081059,25.89,78335.33,71.8,0.37008,0.0002,28.06599]
[1777684082491,25.89,78335.33,71.8,0.37008,0.0002,28.06599]
[1777684088108,25.89,78334.62,71.8,0.36993,0.0002,28.06205]
[1777684091020,25.89,78334.89,71.8,0.36999,0.0002,28.06342]
[1777684098178,25.89,78344.94,71.8,0.37194,0.0002,28.11487]
[1777684099396,25.89,78344.94,71.8,0.37194,0.0002,28.11487]
[1777684108248,25.88,78345.18,71.8,0.37196,0.0002,28.1154]
[1777684113283,25.88,78344.98,71.8,0.37189,0.0002,28.11073]
[1777684118318,25.88,78344.89,71.8,0.37186,0.0002,28.10994]
[1777684123353,25.87,78342.28,71.8,0.37134,0.0002,28.09625]
[1777684129395,25.87,78342.72,71.8,0.37141,0.0002,28.09823]
[1777684134552,25.87,78342.63,71.8,0.37139,0.0002,28.09758]
[1777684137462,25.87,78346.09,71.8,0.37206,0.0002,28.11521]
[1777684143494,25.86,78345.19,71.8,0.37187,0.0002,28.11022]
[1777684148529,25.86,78345.8,71.8,0.37198,0.0002,28.1131]
[1777684150475,25.86,78344.95,71.8,0.37181,0.0002,28.10869]
[1777684155578,25.86,78346.89,71.8,0.37218,0.0002,28.11838]
[1777684160613,25.86,78347.89,71.8,0.37236,0.0002,28.12324]
[1777684165648,25.86,78348.13,71.8,0.3724,0.0002,28.12421]
[1777684174458,25.85,78348.09,71.8,0.37238,0.0002,28.12381]
[1777684183774,25.85,78349.89,71.8,0.3727,0.0002,28.12905]
[1777684188859,25.85,78354.5,71.8,0.3736,0.0002,28.15238]
[1777684188906,25.85,78354.5,71.8,0.3736,0.0002,28.15238]
[1777684188922,25.85,78354.5,71.8,0.3736,0.0002,28.15238]
[1777684188940,25.85,78354.5,71.8,0.3736,0.0002,28.15238]
[1777684189042,25.85,78356.63,71.8,0.37402,0.0002,28.16314]
[1777684190275,25.85,78362.02,71.8,0.37508,0.0002,28.19035]
[1777684195859,25.85,78366.36,71.8,0.37593,0.0002,28.21193]
[1777684197034,25.85,78366.36,71.8,0.37593,0.0002,28.21193]
[1777684197666,25.85,78366.36,71.8,0.37593,0.0002,28.2119]
[1777684198382,25.85,78366.41,71.8,0.37594,0.0002,28.21219]
[1777684201374,25.85,78365.46,71.8,0.37576,0.0002,28.20757]
[1777684205112,25.85,78367.08,71.8,0.37608,0.0002,28.21582]
[1777684213986,25.85,78368.75,71.8,0.37643,0.0002,28.22461]
[1777684219021,25.85,78366.42,71.8,0.37598,0.0002,28.21319]
[1777684220259,25.85,78366.54,71.8,0.37601,0.0002,28.21383]
[1777684224047,25.86,78366.39,71.8,0.37598,0.0002,28.21319]
[1777684224164,25.86,78366.39,71.8,0.37598,0.0002,28.21319]
[1777684225063,25.86,78356.02,71.8,0.37394,0.0002,28.16101]
[1777684228229,25.86,78351.76,71.8,0.3731,0.0002,28.13944]
[1777684229092,25.86,78348.11,71.8,0.37238,0.0002,28.12074]
[1777684229418,25.86,78348.11,71.8,0.37238,0.0002,28.12074]
[1777684230256,25.86,78346.32,71.8,0.37203,0.0002,28.11152]
[1777684236141,25.85,78347.43,71.8,0.37222,0.0002,28.11371]
[1777684238474,25.85,78350.45,71.8,0.37282,0.0002,28.12911]
[1777684240566,25.85,78353.01,71.8,0.37332,0.0002,28.14208]
[1777684244340,25.85,78354.13,71.8,0.37353,0.0002,28.14758]
[1777684244376,25.85,78354.13,71.8,0.37353,0.0002,28.14758]
[1777684244684,25.85,78354.13,71.8,0.37353,0.0002,28.14758]
[1777684248119,25.85,78358.36,71.8,0.37436,0.0002,28.16892]
[1777684248179,25.85,78357.98,71.8,0.37428,0.0002,28.16688]
[1777684253260,25.85,78359.95,71.8,0.37468,0.0002,28.17719]
[1777684258295,25.85,78364.65,71.8,0.37562,0.0002,28.20111]
[1777684263330,25.86,78366.89,71.8,0.37607,0.0002,28.21255]
[1777684267971,25.86,78366.33,71.8,0.37597,0.0002,28.20982]
[1777684271961,25.86,78367.9,71.8,0.37629,0.0002,28.21787]
[1777684272709,25.86,78375.61,71.8,0.37781,0.0002,28.25623]
[1777684275096,25.86,78379.02,71.8,0.37849,0.0002,28.27305]
[1777684279667,25.86,78378.82,71.8,0.37845,0.0002,28.27215]
[1777684284477,25.86,78371.0,71.8,0.37691,0.0002,28.2336]
[1777684289513,25.86,78370.96,71.8,0.37691,0.0002,28.23356]
[1777684295555,25.86,78371.81,71.8,0.37707,0.0002,28.23461]
[1777684302604,25.86,78371.74,71.8,0.37706,0.0002,28.23432]
[1777684308646,25.86,78373.96,71.8,0.3775,0.0002,28.2453]
[1777684314688,25.86,78374.05,71.8,0.37751,0.0002,28.24564]
[1777684315452,25.86,78374.05,71.8,0.37751,0.0002,28.24564]
[1777684319375,25.86,78372.55,71.8,0.37721,0.0002,28.23814]
[1777684319464,25.86,78372.55,71.8,0.37721,0.0002,28.23814]
[1777684324758,25.86,78368.65,71.8,0.37643,0.0002,28.21856]
[1777684329793,25.86,78368.87,71.8,0.37647,0.0002,28.21952]
[1777684332392,25.86,78368.84,71.8,0.37646,0.0002,28.21932]
[1777684334491,25.86,78368.91,71.8,0.37647,0.0002,28.21965]
[1777684339863,25.86,78361.74,71.8,0.37506,0.0002,28.18379]
[1777684344898,25.86,78360.96,71.8,0.37491,0.0002,28.17998]
[1777684348003,25.86,78361.0,71.8,0.37492,0.0002,28.18021]
[1777684349528,25.86,78358.88,71.8,0.3745,0.0002,28.16961]
[1777684354968,25.86,78356.68,71.8,0.37407,0.0002,28.15541]
[1777684360006,25.87,78356.75,71.8,0.37409,0.0002,28.15598]
[1777684366045,25.87,78356.21,71.8,0.374,0.0002,28.15356]
[1777684371081,25.87,78355.08,71.8,0.37378,0.0002,28.14807]
[1777684376116,25.87,78354.96,71.8,0.37377,0.0002,28.14773]
[1777684381151,25.87,78354.54,71.8,0.3737,0.0002,28.14589]
[1777684382370,25.87,78351.48,71.8,0.3731,0.0002,28.13039]
[1777684383165,25.87,78350.08,71.8,0.37282,0.0002,28.12318]
[1777684385179,25.87,78340.4,71.8,0.37091,0.0002,28.07331]
[1777684385738,25.87,78340.4,71.8,0.37091,0.0002,28.07331]
[1777684389107,25.87,78337.35,71.8,0.37031,0.0002,28.05743]
[1777684394242,25.87,78338.68,71.8,0.37056,0.0002,28.06421]
[1777684399277,25.87,78342.66,71.8,0.37134,0.0002,28.08466]
[1777684405319,25.87,78341.34,71.8,0.37107,0.0002,28.07765]
[1777684410354,25.87,78341.98,71.8,0.37119,0.0002,28.08078]
[1777684416397,25.87,78341.4,71.8,0.37106,0.0002,28.07425]
[1777684421431,25.86,78341.77,71.8,0.37112,0.0002,28.07597]
[1777684426467,25.86,78342.97,71.8,0.37135,0.0002,28.08197]
[1777684429577,25.86,78345.96,71.8,0.37193,0.0002,28.09728]
[1777684435529,25.86,78351.51,71.8,0.37301,0.0002,28.12522]
[1777684441573,25.86,78351.59,71.8,0.37301,0.0002,28.1252]
[1777684446608,25.85,78348.81,71.8,0.37244,0.0002,28.11064]
[1777684451643,25.85,78348.67,71.8,0.3724,0.0002,28.1096]
[1777684458692,25.85,78348.84,71.8,0.37242,0.0002,28.10999]
[1777684464734,25.84,78348.99,71.8,0.37243,0.0002,28.11034]
[1777684469768,25.84,78349.0,71.8,0.37242,0.0002,28.11003]
[1777684477825,25.83,78349.08,71.8,0.37239,0.0002,28.10655]
[1777684484874,25.83,78349.44,71.8,0.37244,0.0002,28.10789]
[1777684489919,25.83,78344.68,71.8,0.37149,0.0002,28.08315]
[1777684489937,25.83,78344.68,71.8,0.37149,0.0002,28.08315]
[1777684490069,25.83,78344.68,71.8,0.37149,0.0002,28.08315]
[1777684490177,25.83,78344.68,71.8,0.37149,0.0002,28.08315]
[1777684490317,25.83,78344.68,71.8,0.37149,0.0002,28.08315]
[1777684490404,25.83,78344.8,71.8,0.37151,0.0002,28.08368]
[1777684490819,25.83,78344.8,71.8,0.37151,0.0002,28.08368]
[1777684491149,25.83,78364.59,71.8,0.37542,0.0002,28.18442]
[1777684492930,25.83,78377.64,71.8,0.37801,0.0002,28.24946]
[1777684497965,25.83,78375.48,71.8,0.37758,0.0002,28.23882]
[1777684498900,25.83,78375.48,71.8,0.37758,0.0002,28.23882]
[1777684500351,25.83,78375.59,71.8,0.3776,0.0002,28.23937]
[1777684500406,25.83,78375.59,71.8,0.3776,0.0002,28.23937]
[1777684500986,25.83,78364.64,71.8,0.37544,0.0002,28.18481]
[1777684502737,25.83,78363.65,71.8,0.37524,0.0002,28.17986]
[1777684503356,25.83,78363.65,71.8,0.37524,0.0002,28.17986]
[1777684503379,25.83,78363.65,71.8,0.37524,0.0002,28.17986]
[1777684503431,25.83,78362.13,71.8,0.37494,0.0002,28.17214]
[1777684505016,25.83,78354.38,71.8,0.3734,0.0002,28.13278]
[1777684506616,25.83,78354.6,71.8,0.37344,0.0002,28.13382]
[1777684507315,25.83,78354.6,71.8,0.37344,0.0002,28.13382]
[1777684508466,25.83,78354.6,71.8,0.37344,0.0002,28.13368]
[1777684510260,25.83,78353.46,71.8,0.37321,0.0002,28.12779]
[1777684516093,25.82,78352.41,71.8,0.37298,0.0002,28.122]
[1777684516692,25.82,78352.41,71.8,0.37298,0.0002,28.122]
[1777684516720,25.82,78352.41,71.8,0.37298,0.0002,28.122]
[1777684516729,25.82,78352.41,71.8,0.37298,0.0002,28.122]
[1777684517099,25.82,78357.75,71.8,0.37404,0.0002,28.14912]
[1777684521516,25.82,78361.84,71.8,0.37485,0.0002,28.16984]
[1777684521893,25.82,78361.84,71.8,0.37485,0.0002,28.16984]
[1777684521897,25.82,78361.84,71.8,0.37485,0.0002,28.16984]
[1777684524323,25.82,78361.54,71.8,0.37478,0.0002,28.16826]
[1777684524331,25.82,78361.54,71.8,0.37478,0.0002,28.16826]
[1777684530366,25.82,78367.66,71.8,0.37598,0.0002,28.19876]
[1777684530711,25.82,78363.49,71.8,0.37516,0.0002,28.17779]
[1777684536234,25.82,78359.31,71.8,0.3743,0.0002,28.15304]
[1777684543283,25.81,78359.23,71.8,0.37427,0.0002,28.15233]
[1777684551339,25.81,78355.33,71.8,0.37349,0.0002,28.13216]
[1777684555354,25.81,78355.76,71.8,0.37357,0.0002,28.13424]
[1777684555456,25.81,78355.76,71.8,0.37357,0.0002,28.1342]
[1777684561409,25.81,78351.77,71.8,0.37276,0.0002,28.11347]
[1777684562305,25.81,78351.77,71.8,0.37276,0.0002,28.11347]
[1777684562313,25.81,78351.77,71.8,0.37276,0.0002,28.11347]
[1777684567450,25.8,78349.3,71.8,0.37226,0.0002,28.10054]
[1777684572486,25.8,78350.26,71.8,0.37245,0.0002,28.10527]
[1777684577521,25.8,78349.89,71.8,0.37237,0.0002,28.10318]
[1777684582560,25.8,78349.28,71.8,0.37224,0.0002,28.09987]
[1777684585608,25.8,78348.96,71.8,0.37217,0.0002,28.09816]
[1777684586588,25.8,78336.63,71.8,0.36974,0.0002,28.03421]
[1777684592630,25.8,78335.92,71.8,0.36959,0.0002,28.02726]
[1777684597666,25.8,78335.56,71.8,0.36952,0.0002,28.02546]
[1777684602701,25.8,78332.64,71.8,0.36895,0.0002,28.01027]
[1777684607736,25.8,78332.9,71.8,0.36901,0.0002,28.01177]
[1777684612772,25.8,78332.69,71.8,0.36897,0.0002,28.0108]
[1777684617806,25.8,78332.55,71.8,0.36895,0.0002,28.01019]
[1777684619172,25.8,78332.55,71.8,0.36895,0.0002,28.01019]
[1777684619184,25.8,78332.55,71.8,0.36895,0.0002,28.01019]
[1777684620294,25.8,78334.78,71.8,0.36939,0.0002,28.02192]
[1777684625862,25.8,78334.7,71.8,0.36938,0.0002,28.02159]
[1777684631228,25.81,78334.83,71.8,0.3694,0.0002,28.02233]
[1777684631231,25.81,78334.83,71.8,0.3694,0.0002,28.02233]
[1777684632371,25.81,78332.59,71.8,0.36896,0.0002,28.01063]
[1777684637770,25.81,78332.46,71.8,0.36894,0.0002,28.01003]
[1777684638627,25.81,78332.46,71.8,0.36894,0.0002,28.01008]
[1777684643261,25.81,78332.37,71.8,0.36893,0.0002,28.00969]
[1777684643291,25.81,78332.37,71.8,0.36893,0.0002,28.00969]
[1777684644338,25.81,78332.42,71.8,0.36894,0.0002,28.00999]
[1777684650031,25.81,78331.21,71.8,0.36871,0.0002,28.00375]
[1777684655067,25.81,78325.46,71.8,0.36757,0.0002,27.97022]
[1777684657552,25.81,78324.64,71.8,0.36741,0.0002,27.96592]
[1777684667150,25.81,78323.46,71.8,0.3672,0.0002,27.96018]
[1777684672186,25.81,78324.01,71.8,0.36731,0.0002,27.9633]
[1777684678234,25.82,78323.83,71.8,0.36729,0.0002,27.96258]
[1777684683269,25.82,78322.84,71.8,0.3671,0.0002,27.95751]
[1777684686902,25.82,78322.56,71.8,0.36705,0.0002,27.95615]
[1777684689219,25.82,78322.32,71.8,0.367,0.0002,27.95495]
[1777684694346,25.82,78321.22,71.8,0.3668,0.0002,27.94936]
[1777684694764,25.82,78321.22,71.8,0.3668,0.0002,27.94936]
[1777684701395,25.82,78319.47,71.8,0.36647,0.0002,27.9404]
[1777684703629,25.82,78319.47,71.8,0.36647,0.0002,27.9404]
[1777684705378,25.83,78317.1,71.8,0.36601,0.0002,27.92789]
[1777684710458,25.83,78316.87,71.8,0.36598,0.0002,27.927]
[1777684713289,25.83,78314.55,71.8,0.36551,0.0002,27.91137]
[1777684719396,25.83,78314.73,71.8,0.36556,0.0002,27.91263]
[1777684724525,25.83,78313.57,71.8,0.36535,0.0002,27.90676]
[1777684732613,25.84,78312.37,71.8,0.36513,0.0002,27.90088]
[1777684737648,25.84,78311.28,71.8,0.36493,0.0002,27.89533]
[1777684743690,25.84,78311.78,71.8,0.36504,0.0002,27.89838]
[1777684748725,25.84,78313.29,71.8,0.36535,0.0002,27.90673]
[1777684753765,25.85,78313.05,71.8,0.36531,0.0002,27.90569]
[1777684758802,25.85,78312.89,71.8,0.36529,0.0002,27.90509]
[1777684764843,25.85,78312.89,71.8,0.3653,0.0002,27.9054]
[1777684768753,25.85,78308.47,71.8,0.36444,0.0002,27.88178]
[1777684773906,25.85,78305.4,71.8,0.36384,0.0002,27.86225]
[1777684775825,25.85,78304.89,71.8,0.36374,0.0002,27.85956]
[1777684780956,25.86,78302.57,71.8,0.36331,0.0002,27.84745]
[1777684786342,25.86,78304.35,71.8,0.36367,0.0002,27.85741]
[1777684786444,25.86,78304.39,71.8,0.36368,0.0002,27.8577]
[1777684787035,25.86,78304.39,71.8,0.36368,0.0002,27.8577]
[1777684787136,25.86,78304.5,71.8,0.3637,0.0002,27.85837]
[1777684790102,25.86,78304.5,71.8,0.3637,0.0002,27.85837]
[1777684796061,25.87,78304.63,71.8,0.36375,0.0002,27.8597]
[1777684802103,25.87,78306.95,71.8,0.36422,0.0002,27.8726]
[1777684804929,25.87,78306.69,71.8,0.36418,0.0002,27.87131]
[1777684806891,25.87,78306.41,71.8,0.36412,0.0002,27.86991]
[1777684807473,25.87,78306.41,71.8,0.36412,0.0002,27.86991]
[1777684814823,25.87,78306.71,71.8,0.36419,0.0002,27.87178]
[1777684818288,25.87,78306.67,71.8,0.36419,0.0002,27.87168]
[1777684818389,25.87,78308.88,71.8,0.36463,0.0002,27.8837]
[1777684819687,25.87,78308.88,71.8,0.36463,0.0002,27.8837]
[1777684819700,25.87,78308.88,71.8,0.36463,0.0002,27.8837]
[1777684819784,25.87,78309.2,71.8,0.36468,0.0002,27.88512]
[1777684820773,25.87,78309.2,71.8,0.36468,0.0002,27.88512]
[1777684823124,25.87,78314.56,71.8,0.36573,0.0002,27.91392]
[1777684824133,25.87,78314.13,71.8,0.36565,0.0002,27.91165]
[1777684829081,25.87,78308.21,71.8,0.36449,0.0002,27.88004]
[1777684829292,25.87,78305.62,71.8,0.36399,0.0002,27.86616]
[1777684830253,25.87,78305.62,71.8,0.36399,0.0002,27.86616]
[1777684832355,25.87,78305.54,71.8,0.36397,0.0002,27.86559]
[1777684832456,25.87,78305.26,71.8,0.36389,0.0002,27.86046]
[1777684835085,25.87,78305.23,71.8,0.36389,0.0002,27.86036]
[1777684837516,25.87,78307.54,71.8,0.36434,0.0002,27.87301]
[1777684838375,25.87,78307.54,71.8,0.36435,0.0002,27.87306]
[1777684844397,25.87,78307.3,71.8,0.36431,0.0002,27.87212]
[1777684849432,25.88,78307.29,71.8,0.36432,0.0002,27.87232]
[1777684854467,25.88,78307.01,71.8,0.36428,0.0002,27.87105]
[1777684861520,25.88,78306.72,71.8,0.36423,0.0002,27.86984]
[1777684871592,25.88,78306.72,71.8,0.36425,0.0002,27.87033]
[1777684876633,25.89,78306.68,71.8,0.36425,0.0002,27.87041]
[1777684881668,25.89,78306.93,71.8,0.36431,0.0002,27.87199]
[1777684886704,25.89,78306.77,71.8,0.36429,0.0002,27.87135]
[1777684896774,25.89,78306.84,71.8,0.36431,0.0002,27.86884]
[1777684903823,25.9,78306.84,71.8,0.36432,0.0002,27.86915]
[1777684908858,25.9,78303.29,71.8,0.36363,0.0002,27.85024]
[1777684913893,25.9,78303.67,71.8,0.36372,0.0002,27.85257]
[1777684920855,25.9,78304.07,71.8,0.3638,0.0002,27.85489]
[1777684920942,25.9,78303.55,71.8,0.36371,0.0002,27.85228]
[1777684923910,25.9,78303.51,71.8,0.36369,0.0002,27.85177]
[1777684924759,25.9,78303.51,71.8,0.36369,0.0002,27.85177]
[1777684933026,25.89,78305.88,71.8,0.3641,0.0002,27.8633]
[1777684934943,25.89,78306.97,71.8,0.36431,0.0002,27.86902]
[1777684935687,25.89,78306.97,71.8,0.36431,0.0002,27.86902]
[1777684936341,25.89,78307.04,71.8,0.36432,0.0002,27.86929]
[1777684936436,25.89,78307.16,71.8,0.36434,0.0002,27.86994]
[1777684942089,25.89,78310.31,71.8,0.36497,0.0002,27.88712]
[1777684945078,25.89,78311.61,71.8,0.36523,0.0002,27.89415]
[1777684946532,25.89,78309.82,71.8,0.36488,0.0002,27.88457]
[1777684946633,25.89,78304.85,71.8,0.36391,0.0002,27.85783]
[1777684952159,25.89,78304.04,71.8,0.3637,0.0002,27.84926]
[1777684957194,25.88,78303.72,71.8,0.36361,0.0002,27.84683]
[1777684962229,25.88,78303.36,71.8,0.36351,0.0002,27.84418]
[1777684969277,25.87,78306.71,71.8,0.36413,0.0002,27.86131]
[1777684974313,25.86,78306.73,71.8,0.36411,0.0002,27.86068]
[1777684978771,25.86,78306.73,71.8,0.36411,0.0002,27.86068]
[1777684978873,25.86,78306.94,71.8,0.36412,0.0002,27.86109]
[1777684984383,25.86,78308.9,71.8,0.36451,0.0002,27.87189]
[1777684985816,25.86,78308.9,71.8,0.36451,0.0002,27.87189]
[1777684991275,25.86,78313.87,71.8,0.36549,0.0002,27.89879]
[1777684996466,25.86,78314.07,71.8,0.36554,0.0002,27.90005]
[1777685001502,25.86,78315.62,71.8,0.36585,0.0002,27.9085]
[1777685003231,25.86,78317.13,71.8,0.36615,0.0002,27.91659]
[1777685005595,25.86,78316.79,71.8,0.36608,0.0002,27.91481]
[1777685007784,25.86,78318.9,71.8,0.3665,0.0002,27.9261]
[1777685007859,25.86,78318.9,71.8,0.3665,0.0002,27.9261]
[1777685009836,25.86,78332.19,71.8,0.36911,0.0002,27.99623]
[1777685015600,25.86,78334.08,71.8,0.36946,0.0002,28.00265]
[1777685021641,25.86,78334.07,71.8,0.36945,0.0002,28.00247]
[1777685026677,25.86,78333.81,71.8,0.3694,0.0002,28.00103]
[1777685032719,25.86,78334.1,71.8,0.36945,0.0002,28.00245]
[1777685037754,25.86,78333.62,71.8,0.36935,0.0002,27.99987]
[1777685042789,25.86,78333.89,71.8,0.3694,0.0002,28.00121]
[1777685048831,25.86,78334.14,71.8,0.36945,0.0002,28.00243]
[1777685053866,25.86,78333.73,71.8,0.36937,0.0002,28.00023]
[1777685059908,25.86,78333.95,71.8,0.36941,0.0002,28.00134]
[1777685064943,25.86,78333.91,71.8,0.3694,0.0002,28.00111]
[1777685069977,25.86,78333.8,71.8,0.36938,0.0002,28.00052]
[1777685076020,25.86,78333.72,71.8,0.36935,0.0002,27.99678]
[1777685081055,25.86,78335.72,71.8,0.36974,0.0002,28.0072]
[1777685086090,25.86,78335.8,71.8,0.36975,0.0002,28.00759]
[1777685091125,25.86,78335.83,71.8,0.36976,0.0002,28.00774]
[1777685096160,25.86,78334.96,71.8,0.36959,0.0002,28.0032]
[1777685098884,25.86,78336.92,71.8,0.36997,0.0002,28.01342]
[1777685102293,25.86,78337.69,71.8,0.37013,0.0002,28.01741]
[1777685103922,25.86,78337.62,71.8,0.37011,0.0002,28.01705]
[1777685109355,25.86,78335.24,71.8,0.36964,0.0002,28.00465]
[1777685109376,25.86,78335.24,71.8,0.36964,0.0002,28.00465]
[1777685110701,25.86,78329.34,71.8,0.36848,0.0002,27.97379]
[1777685111310,25.86,78323.9,71.8,0.36742,0.0002,27.94513]
[1777685112651,25.86,78320.12,71.8,0.36668,0.0002,27.92518]
[1777685118964,25.86,78321.4,71.8,0.36694,0.0002,27.93223]
[1777685119491,25.86,78321.4,71.8,0.36694,0.0002,27.93232]
[1777685132412,25.86,78323.42,71.8,0.36734,0.0002,27.94018]
[1777685137447,25.87,78323.81,71.8,0.36743,0.0002,27.9424]
[1777685143489,25.87,78323.64,71.8,0.3674,0.0002,27.94169]
[1777685148524,25.87,78323.94,71.8,0.36747,0.0002,27.94342]
[1777685154566,25.87,78323.37,71.8,0.36736,0.0002,27.94057]
[1777685157241,25.87,78323.32,71.8,0.36735,0.0002,27.94037]
[1777685161227,25.87,78319.76,71.8,0.36666,0.0002,27.92162]
[1777685164570,25.87,78319.84,71.8,0.36668,0.0002,27.92217]
[1777685167711,25.87,78319.68,71.8,0.36665,0.0002,27.9214]
[1777685168245,25.87,78320.11,71.8,0.36674,0.0002,27.92376]
[1777685172073,25.87,78320.36,71.8,0.36679,0.0002,27.9252]
[1777685178936,25.88,78320.03,71.8,0.36674,0.0002,27.92365]
[1777685180251,25.88,78319.82,71.8,0.3667,0.0002,27.92264]
[1777685181494,25.88,78320.15,71.8,0.36676,0.0002,27.92443]
[1777685182075,25.88,78320.15,71.8,0.36676,0.0002,27.92443]
[1777685183346,25.88,78320.01,71.8,0.36674,0.0002,27.92375]
[1777685186285,25.88,78320.01,71.8,0.36674,0.0002,27.92379]
[1777685191863,25.88,78320.01,71.8,0.36675,0.0002,27.92389]
[1777685192570,25.88,78320.01,71.8,0.36674,0.0002,27.92072]
[1777685194172,25.88,78320.01,71.8,0.36674,0.0002,27.92075]
[1777685194378,25.88,78320.01,71.8,0.36674,0.0002,27.92075]
[1777685199881,25.88,78320.86,71.8,0.36691,0.0002,27.92545]
[1777685204915,25.88,78320.89,71.8,0.36692,0.0002,27.92574]
[1777685209951,25.88,78324.46,71.8,0.36763,0.0002,27.94477]
[1777685214988,25.88,78324.49,71.8,0.36764,0.0002,27.945]
[1777685217083,25.88,78324.51,71.8,0.36764,0.0002,27.94514]
[1777685217942,25.88,78324.26,71.8,0.3676,0.0002,27.94384]
[1777685218503,25.88,78324.22,71.8,0.36759,0.0002,27.94364]
[1777685222710,25.88,78324.14,71.8,0.36758,0.0002,27.94329]
[1777685224132,25.88,78324.47,71.8,0.36764,0.0002,27.94505]
[1777685224730,25.88,78324.32,71.8,0.36761,0.0002,27.94427]
[1777685225334,25.88,78324.32,71.8,0.36761,0.0002,27.94427]
[1777685231099,25.89,78323.43,71.8,0.36744,0.0002,27.9397]
[1777685236135,25.89,78319.69,71.8,0.36671,0.0002,27.92]
[1777685241170,25.89,78319.73,71.8,0.36673,0.0002,27.92037]
[1777685246205,25.89,78319.98,71.8,0.36678,0.0002,27.92184]
[1777685251239,25.89,78319.79,71.8,0.36674,0.0002,27.91765]
[1777685256275,25.89,78320.67,71.8,0.36691,0.0002,27.92247]
[1777685261310,25.89,78320.88,71.8,0.36696,0.0002,27.92371]
[1777685263079,25.89,78320.88,71.8,0.36696,0.0002,27.92371]
[1777685263122,25.89,78320.88,71.8,0.36696,0.0002,27.92371]
[1777685264984,25.89,78329.75,71.8,0.3687,0.0002,27.97052]
[1777685270373,25.89,78330.27,71.8,0.36881,0.0002,27.97322]
[1777685275408,25.89,78330.07,71.8,0.36877,0.0002,27.97216]
[1777685280443,25.89,78334.12,71.8,0.36956,0.0002,27.99329]
[1777685287431,25.89,78334.13,71.8,0.36956,0.0002,27.99332]
[1777685292527,25.89,78333.66,71.8,0.36946,0.0002,27.99074]
[1777685297562,25.89,78333.01,71.8,0.36933,0.0002,27.98732]
[1777685303605,25.89,78333.08,71.8,0.36935,0.0002,27.98765]
[1777685308640,25.89,78335.57,71.8,0.36984,0.0002,28.00061]
[1777685315689,25.89,78333.48,71.8,0.36941,0.0002,27.98635]
[1777685320724,25.89,78333.96,71.8,0.3695,0.0002,27.98885]
[1777685325759,25.89,78334.13,71.8,0.36954,0.0002,27.98972]
[1777685329787,25.89,78346.45,71.8,0.37196,0.0002,28.05339]
[1777685331545,25.89,78346.64,71.8,0.37199,0.0002,28.05432]
[1777685339857,25.89,78347.28,71.8,0.3721,0.0002,28.05725]
[1777685344892,25.88,78345.99,71.8,0.37184,0.0002,28.05047]
[1777685349927,25.88,78341.21,71.8,0.3709,0.0002,28.02577]
[1777685355969,25.88,78341.25,71.8,0.3709,0.0002,28.02591]
[1777685365033,25.88,78341.07,71.8,0.37087,0.0002,28.02489]
[1777685374096,25.88,78341.22,71.8,0.37088,0.0002,28.02228]
[1777685379131,25.88,78341.21,71.8,0.37087,0.0002,28.02217]
[1777685386182,25.88,78341.09,71.8,0.37085,0.0002,28.02152]
[1777685391215,25.88,78340.78,71.8,0.37079,0.0002,28.01991]
[1777685397257,25.88,78341.75,71.8,0.37098,0.0002,28.02492]
[1777685402292,25.88,78343.92,71.8,0.37141,0.0002,28.0361]
[1777685407327,25.88,78344.15,71.8,0.37145,0.0002,28.03724]
[1777685412362,25.88,78342.14,71.8,0.37105,0.0002,28.02685]
[1777685417397,25.88,78349.73,71.8,0.37254,0.0002,28.06576]
[1777685422432,25.88,78354.15,71.8,0.37341,0.0002,28.08818]
[1777685426323,25.88,78354.32,71.8,0.37344,0.0002,28.08897]
[1777685427467,25.88,78364.08,71.8,0.37536,0.0002,28.13813]
[1777685429596,25.88,78364.08,71.8,0.37536,0.0002,28.13806]
[1777685429727,25.88,78364.08,71.8,0.37536,0.0002,28.13806]
[1777685433838,25.88,78360.37,71.8,0.3746,0.0002,28.11587]
[1777685435450,25.87,78360.49,71.8,0.37463,0.0002,28.11642]
[1777685440558,25.87,78360.63,71.8,0.37464,0.0002,28.11672]
[1777685444021,25.87,78360.75,71.8,0.37466,0.0002,28.1172]
[1777685447487,25.87,78361.0,71.8,0.37469,0.0002,28.11819]
[1777685452642,25.86,78360.55,71.8,0.37458,0.0002,28.11546]
[1777685459692,25.86,78360.68,71.8,0.37459,0.0002,28.11561]
[1777685465734,25.86,78360.51,71.8,0.37454,0.0002,28.11429]
[1777685470768,25.85,78360.7,71.8,0.37456,0.0002,28.11485]
[1777685474320,25.85,78360.52,71.8,0.37451,0.0002,28.11378]
[1777685476388,25.85,78360.37,71.8,0.37448,0.0002,28.11285]
[1777685482582,25.85,78360.4,71.8,0.37446,0.0002,28.11252]
[1777685487417,25.84,78360.23,71.8,0.37441,0.0002,28.11124]
[1777685487430,25.84,78361.35,71.8,0.37463,0.0002,28.11672]
[1777685488783,25.84,78364.4,71.8,0.37523,0.0002,28.13208]
[1777685493929,25.84,78364.49,71.8,0.37522,0.0002,28.1288]
[1777685498965,25.83,78363.24,71.8,0.37495,0.0002,28.12219]
[1777685499517,25.83,78363.24,71.8,0.37495,0.0002,28.12219]
[1777685502536,25.83,78363.42,71.8,0.37498,0.0002,28.12292]
[1777685509035,25.83,78363.58,71.8,0.375,0.0002,28.12334]
[1777685515077,25.83,78363.34,71.8,0.37494,0.0002,28.12179]
[1777685520112,25.82,78363.34,71.8,0.37492,0.0002,28.12151]
[1777685530182,25.82,78363.89,71.8,0.37501,0.0002,28.1237]
[1777685533979,25.82,78363.53,71.8,0.37493,0.0002,28.12171]
[1777685534215,25.82,78355.32,71.8,0.3733,0.0002,28.08003]
[1777685534544,25.82,78355.32,71.8,0.3733,0.0002,28.08003]
[1777685535222,25.82,78356.54,71.8,0.37354,0.0002,28.08619]
[1777685540257,25.82,78352.16,71.8,0.37266,0.0002,28.06355]
[1777685545292,25.81,78352.23,71.8,0.37267,0.0002,28.0637]
[1777685551334,25.81,78352.91,71.8,0.37278,0.0002,28.06361]
[1777685558383,25.81,78353.15,71.8,0.37282,0.0002,28.06463]
[1777685563419,25.81,78352.77,71.8,0.37274,0.0002,28.06256]
[1777685568921,25.81,78352.73,71.8,0.37273,0.0002,28.06227]
[1777685574032,25.81,78358.97,71.8,0.37395,0.0002,28.09394]
[1777685576392,25.81,78361.07,71.8,0.37437,0.0002,28.1045]
[1777685576395,25.81,78361.07,71.8,0.37437,0.0002,28.1045]
[1777685576397,25.81,78361.07,71.8,0.37437,0.0002,28.1045]
[1777685576445,25.81,78361.07,71.8,0.37437,0.0002,28.1045]
[1777685576462,25.81,78361.07,71.8,0.37437,0.0002,28.1045]
[1777685576512,25.81,78362.19,71.8,0.37459,0.0002,28.11012]
[1777685578393,25.81,78368.25,71.8,0.37579,0.0002,28.14061]
[1777685583167,25.81,78376.78,71.8,0.37748,0.0002,28.18325]
[1777685585199,25.81,78377.99,71.8,0.37773,0.0002,28.18927]
[1777685588386,25.81,78380.72,71.8,0.37827,0.0002,28.2028]
[1777685588423,25.81,78380.72,71.8,0.37827,0.0002,28.2028]
[1777685593985,25.81,78386.93,71.8,0.3795,0.0002,28.23323]
[1777685595530,25.81,78386.53,71.8,0.37942,0.0002,28.23126]
[1777685600375,25.81,78393.5,71.8,0.3808,0.0002,28.26505]
[1777685600435,25.81,78393.5,71.8,0.3808,0.0002,28.26505]
[1777685601274,25.81,78394.71,71.8,0.38104,0.0002,28.27085]
[1777685601312,25.81,78394.71,71.8,0.38104,0.0002,28.27085]
[1777685601321,25.81,78394.71,71.8,0.38104,0.0002,28.27085]
[1777685601485,25.81,78394.71,71.8,0.38104,0.0002,28.27085]
[1777685601503,25.81,78394.71,71.8,0.38104,0.0002,28.27085]
[1777685601501,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685601740,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685601757,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685602354,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685602468,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685602531,25.81,78402.09,71.8,0.38251,0.0002,28.30631]
[1777685602526,25.81,78421.89,71.8,0.38647,0.0002,28.39963]
[1777685603804,25.81,78419.18,71.8,0.38592,0.0002,28.38702]
[1777685604292,25.81,78419.18,71.8,0.38592,0.0002,28.38702]
[1777685604346,25.81,78419.18,71.8,0.38592,0.0002,28.38702]
[1777685604432,25.81,78419.18,71.8,0.38592,0.0002,28.38702]
[1777685604949,25.81,78417.68,71.8,0.38563,0.0002,28.38017]
[1777685604979,25.81,78417.68,71.8,0.38563,0.0002,28.38017]
[1777685606543,25.81,78420.23,71.8,0.38614,0.0002,28.39206]
[1777685607559,25.81,78425.35,71.8,0.38717,0.0002,28.41585]
[1777685607776,25.81,78426.39,71.8,0.38738,0.0002,28.4207]
[1777685609923,25.81,78417.42,71.8,0.38559,0.0002,28.3792]
[1777685610025,25.81,78416.5,71.8,0.38541,0.0002,28.37498]
[1777685610610,25.81,78416.5,71.8,0.38541,0.0002,28.37498]
[1777685611136,25.81,78412.85,71.8,0.38467,0.0002,28.3545]
[1777685613425,25.81,78411.47,71.8,0.38439,0.0002,28.34809]
[1777685613431,25.81,78411.61,71.8,0.38443,0.0002,28.34894]
[1777685616482,25.81,78409.51,71.8,0.38401,0.0002,28.33899]
[1777685619876,25.81,78413.24,71.8,0.38475,0.0002,28.35638]
[1777685620183,25.81,78414.1,71.8,0.38491,0.0002,28.36037]
[1777685623211,25.81,78414.18,71.8,0.38494,0.0002,28.36091]
[1777685623312,25.81,78414.6,71.8,0.38503,0.0002,28.36297]
[1777685624834,25.81,78415.15,71.8,0.38513,0.0002,28.36549]
[1777685624849,25.81,78415.25,71.8,0.38515,0.0002,28.3659]
[1777685626299,25.81,78415.25,71.8,0.38515,0.0002,28.3659]
[1777685629050,25.81,78415.29,71.8,0.38517,0.0002,28.36633]
[1777685634920,25.82,78414.09,71.8,0.38496,0.0002,28.36128]
[1777685639540,25.82,78414.54,71.8,0.38506,0.0002,28.36365]
[1777685643261,25.82,78418.06,71.8,0.38578,0.0002,28.3804]
[1777685646208,25.83,78424.35,71.8,0.38704,0.0002,28.40979]
[1777685647626,25.83,78424.46,71.8,0.38706,0.0002,28.41035]
[1777685651991,25.83,78421.37,71.8,0.38646,0.0002,28.39634]
[1777685652551,25.83,78421.37,71.8,0.38646,0.0002,28.39634]
[1777685655889,25.83,78427.97,71.8,0.38779,0.0002,28.42704]
[1777685661105,25.84,78426.22,71.8,0.38746,0.0002,28.41928]
[1777685666141,25.84,78427.6,71.8,0.38774,0.0002,28.42586]
[1777685668248,25.84,78427.63,71.8,0.38775,0.0002,28.42604]
[1777685670202,25.84,78427.44,71.8,0.38771,0.0002,28.42521]
[1777685676212,25.84,78424.52,71.8,0.38714,0.0002,28.40884]
[1777685679963,25.84,78426.21,71.8,0.38748,0.0002,28.41678]
[1777685685275,25.85,78424.32,71.8,0.38711,0.0002,28.40833]
[1777685690310,25.85,78423.22,71.8,0.38691,0.0002,28.40352]
[1777685692740,25.85,78423.48,71.8,0.38696,0.0002,28.40483]
[1777685695879,25.85,78422.58,71.8,0.38679,0.0002,28.40085]
[1777685701397,25.86,78418.45,71.8,0.38599,0.0002,28.38209]
[1777685701728,25.86,78418.45,71.8,0.38599,0.0002,28.38209]
[1777685702837,25.86,78415.72,71.8,0.38545,0.0002,28.36944]
[1777685705424,25.86,78415.46,71.8,0.3854,0.0002,28.36837]
[1777685708185,25.86,78409.88,71.8,0.3843,0.0002,28.34244]
[1777685708446,25.86,78409.81,71.8,0.38429,0.0002,28.3422]
[1777685710226,25.86,78409.81,71.8,0.38429,0.0002,28.3422]
[1777685710460,25.86,78409.28,71.8,0.38418,0.0002,28.3396]
[1777685714092,25.86,78403.34,71.8,0.38301,0.0002,28.31177]
[1777685714101,25.86,78403.34,71.8,0.38301,0.0002,28.31177]
[1777685714105,25.86,78403.34,71.8,0.38301,0.0002,28.31177]
[1777685714128,25.86,78403.34,71.8,0.38301,0.0002,28.31177]
[1777685714480,25.86,78403.34,71.8,0.38301,0.0002,28.31177]
[1777685714567,25.86,78398.9,71.8,0.38213,0.0002,28.29066]
[1777685715295,25.86,78398.9,71.8,0.38213,0.0002,28.29066]
[1777685715695,25.86,78398.9,71.8,0.38213,0.0002,28.29066]
[1777685716534,25.86,78396.55,71.8,0.38166,0.0002,28.27938]
[1777685716537,25.86,78396.55,71.8,0.38166,0.0002,28.27938]
[1777685717327,25.86,78391.97,71.8,0.38075,0.0002,28.25731]
[1777685717509,25.86,78382.31,71.8,0.37883,0.0002,28.21032]
[1777685717765,25.86,78382.31,71.8,0.37883,0.0002,28.21032]
[1777685718476,25.86,78382.31,71.8,0.37883,0.0002,28.21032]
[1777685720166,25.86,78381.14,71.8,0.3786,0.0002,28.20465]
[1777685720375,25.86,78381.14,71.8,0.3786,0.0002,28.20465]
[1777685721361,25.86,78380.14,71.8,0.37841,0.0002,28.19976]
[1777685727579,25.87,78379.56,71.8,0.3783,0.0002,28.19707]
[1777685730404,25.87,78379.36,71.8,0.37826,0.0002,28.19611]
[1777685730765,25.87,78374.56,71.8,0.37731,0.0002,28.17245]
[1777685730799,25.87,78374.56,71.8,0.37731,0.0002,28.17245]
[1777685730944,25.87,78374.56,71.8,0.37731,0.0002,28.17245]
[1777685731491,25.87,78374.56,71.8,0.37731,0.0002,28.17245]
[1777685731505,25.87,78374.56,71.8,0.37731,0.0002,28.17245]
[1777685731609,25.87,78365.2,71.8,0.37544,0.0002,28.12245]
[1777685733233,25.86,78364.89,71.8,0.37538,0.0002,28.12079]
[1777685733380,25.86,78364.89,71.8,0.37538,0.0002,28.12079]
[1777685733735,25.86,78362.73,71.8,0.37494,0.0002,28.10984]
[1777685733852,25.86,78362.73,71.8,0.37494,0.0002,28.10984]
[1777685734609,25.86,78362.73,71.8,0.37494,0.0002,28.10984]
[1777685735516,25.86,78359.74,71.8,0.37435,0.0002,28.09466]
[1777685736048,25.86,78359.83,71.8,0.37436,0.0002,28.09503]
[1777685736195,25.86,78359.83,71.8,0.37436,0.0002,28.09503]
[1777685738098,25.86,78359.19,71.8,0.37423,0.0002,28.09164]
[1777685741832,25.86,78358.68,71.8,0.37412,0.0002,28.08877]
[1777685742690,25.86,78359.96,71.8,0.37437,0.0002,28.09526]
[1777685747554,25.86,78361.22,71.8,0.37462,0.0002,28.10167]
[1777685747726,25.86,78361.1,71.8,0.3746,0.0002,28.10108]
[1777685753695,25.86,78356.8,71.8,0.37374,0.0002,28.07908]
[1777685753767,25.86,78356.6,71.8,0.3737,0.0002,28.07796]
[1777685759586,25.86,78356.73,71.8,0.37372,0.0002,28.07854]
[1777685764849,25.85,78360.84,71.8,0.37452,0.0002,28.09909]
[1777685765891,25.85,78360.84,71.8,0.37452,0.0002,28.09909]
[1777685766868,25.85,78361.81,71.8,0.37471,0.0002,28.10395]
[1777685769884,25.85,78372.95,71.8,0.37692,0.0002,28.15985]
[1777685774919,25.86,78377.26,71.8,0.37778,0.0002,28.18128]
[1777685776962,25.86,78378.35,71.8,0.378,0.0002,28.18667]
[1777685778478,25.86,78378.78,71.8,0.37808,0.0002,28.18879]
[1777685778947,25.86,78381.37,71.8,0.3786,0.0002,28.20153]
[1777685783982,25.86,78379.96,71.8,0.37832,0.0002,28.19461]
[1777685788342,25.86,78380.85,71.8,0.37849,0.0002,28.19899]
[1777685794052,25.86,78381.21,71.8,0.37855,0.0002,28.19742]
[1777685795183,25.86,78381.21,71.8,0.37855,0.0002,28.19742]
[1777685801101,25.86,78370.41,71.8,0.37641,0.0002,28.1441]
[1777685802893,25.86,78370.5,71.8,0.37643,0.0002,28.14458]
[1777685802901,25.86,78370.5,71.8,0.37643,0.0002,28.14458]
[1777685807346,25.86,78365.86,71.8,0.37552,0.0002,28.12146]
[1777685807442,25.86,78365.86,71.8,0.37552,0.0002,28.12146]
[1777685813185,25.86,78369.14,71.8,0.37619,0.0002,28.13838]
[1777685819226,25.87,78369.0,71.8,0.37618,0.0002,28.13812]
[1777685824261,25.87,78369.26,71.8,0.37625,0.0002,28.13976]
[1777685829297,25.87,78368.4,71.8,0.37609,0.0002,28.13579]
[1777685839367,25.88,78371.63,71.8,0.37675,0.0002,28.15249]
[1777685845409,25.88,78371.42,71.8,0.37673,0.0002,28.15174]
[1777685850444,25.88,78369.23,71.8,0.3763,0.0002,28.14112]
[1777685855479,25.88,78368.33,71.8,0.37612,0.0002,28.13359]
[1777685860514,25.89,78368.62,71.8,0.37619,0.0002,28.13531]
[1777685868569,25.89,78368.72,71.8,0.37623,0.0002,28.13622]
[1777685873298,25.89,78368.67,71.8,0.37623,0.0002,28.13612]
[1777685878639,25.89,78364.41,71.8,0.3754,0.0002,28.11524]
[1777685883675,25.9,78366.52,71.8,0.37583,0.0002,28.12614]
[1777685888710,25.9,78367.14,71.8,0.37597,0.0002,28.12946]
[1777685893744,25.9,78369.43,71.8,0.37643,0.0002,28.14109]
[1777685898780,25.9,78369.44,71.8,0.37644,0.0002,28.14133]
[1777685903815,25.9,78369.25,71.8,0.37641,0.0002,28.14058]
[1777685908850,25.91,78369.86,71.8,0.37654,0.0002,28.1438]
[1777685913885,25.91,78369.65,71.8,0.37649,0.0002,28.13964]
[1777685918920,25.91,78369.65,71.8,0.3765,0.0002,28.13983]
[1777685923954,25.91,78367.8,71.8,0.37614,0.0002,28.13083]
[1777685928990,25.91,78363.85,71.8,0.37537,0.0002,28.11136]
[1777685930347,25.91,78363.85,71.8,0.37537,0.0002,28.11136]
[1777685934592,25.91,78361.83,71.8,0.37498,0.0002,28.10138]
[1777685935036,25.92,78352.08,71.8,0.37306,0.0002,28.05217]
[1777685936406,25.92,78352.08,71.8,0.37306,0.0002,28.05217]
[1777685936425,25.92,78351.88,71.8,0.37302,0.0002,28.05123]
[1777685942086,25.91,78352.86,71.8,0.3732,0.0002,28.05583]
[1777685943378,25.91,78352.86,71.8,0.3732,0.0002,28.05583]
[1777685943393,25.91,78352.86,71.8,0.3732,0.0002,28.05583]
[1777685943449,25.91,78353.72,71.8,0.37337,0.0002,28.06013]
[1777685952158,25.91,78358.87,71.8,0.37438,0.0002,28.08602]
[1777685957195,25.91,78361.61,71.8,0.37491,0.0002,28.09969]
[1777685960302,25.91,78361.5,71.8,0.37489,0.0002,28.09906]
[1777685964032,25.91,78359.45,71.8,0.37447,0.0002,28.08857]
[1777685964243,25.91,78355.1,71.8,0.37361,0.0002,28.06643]
[1777685968459,25.9,78351.55,71.8,0.3729,0.0002,28.04815]
[1777685973071,25.9,78348.79,71.8,0.37233,0.0002,28.03041]
[1777685973088,25.9,78348.79,71.8,0.37233,0.0002,28.03041]
[1777685973305,25.9,78358.99,71.8,0.37434,0.0002,28.08217]
[1777685978341,25.9,78359.62,71.8,0.37446,0.0002,28.0853]
[1777685988223,25.9,78360.03,71.8,0.37454,0.0002,28.08733]
[1777685988238,25.9,78360.03,71.8,0.37454,0.0002,28.08733]
[1777685993446,25.9,78360.12,71.8,0.37455,0.0002,28.08759]
[1777685998480,25.9,78359.92,71.8,0.37451,0.0002,28.08649]
[1777686000586,25.9,78358.23,71.8,0.37417,0.0002,28.07794]
[1777686000676,25.9,78357.0,71.8,0.37393,0.0002,28.07171]
[1777686005027,25.9,78349.99,71.8,0.37253,0.0002,28.03577]
[1777686006447,25.89,78347.68,71.8,0.37207,0.0002,28.02389]
[1777686009253,25.89,78342.94,71.8,0.37113,0.0002,27.99935]
[1777686015600,25.89,78339.75,71.8,0.3705,0.0002,27.98266]
[1777686020635,25.89,78339.15,71.8,0.37037,0.0002,27.97939]
[1777686026677,25.89,78337.12,71.8,0.36997,0.0002,27.96868]
[1777686031712,25.89,78339.41,71.8,0.3704,0.0002,27.97709]
[1777686036747,25.89,78339.15,71.8,0.37034,0.0002,27.9756]
[1777686041782,25.89,78335.27,71.8,0.36957,0.0002,27.95534]
[1777686046817,25.89,78334.56,71.8,0.36943,0.0002,27.95155]
[1777686049758,25.89,78334.78,71.8,0.36947,0.0002,27.95268]
[1777686054873,25.88,78332.56,71.8,0.36903,0.0002,27.94097]
[1777686060915,25.88,78331.75,71.8,0.36887,0.0002,27.93669]
[1777686061578,25.88,78331.75,71.8,0.36887,0.0002,27.93669]
[1777686061942,25.88,78331.75,71.8,0.36887,0.0002,27.93669]
[1777686067964,25.88,78328.94,71.8,0.36832,0.0002,27.922]
[1777686072999,25.89,78326.6,71.8,0.36786,0.0002,27.90977]
[1777686073588,25.89,78326.6,71.8,0.36786,0.0002,27.90977]
[1777686079041,25.89,78329.56,71.8,0.36845,0.0002,27.92546]
[1777686086090,25.89,78331.16,71.8,0.36876,0.0002,27.93392]
[1777686092132,25.89,78330.85,71.8,0.36869,0.0002,27.92904]
[1777686099181,25.89,78328.59,71.8,0.36825,0.0002,27.91728]
[1777686112272,25.89,78328.63,71.8,0.36827,0.0002,27.91779]
[1777686117307,25.89,78326.48,71.8,0.36786,0.0002,27.90662]
[1777686123349,25.89,78326.58,71.8,0.36788,0.0002,27.90732]
[1777686128383,25.89,78328.2,71.8,0.36821,0.0002,27.91599]
[1777686133419,25.89,78327.47,71.8,0.36807,0.0002,27.91225]
[1777686139461,25.9,78326.94,71.8,0.36797,0.0002,27.90961]
[1777686144496,25.9,78329.12,71.8,0.3684,0.0002,27.92119]
[1777686153559,25.9,78329.47,71.8,0.36846,0.0002,27.91985]
[1777686158594,25.9,78333.39,71.8,0.36924,0.0002,27.94043]
[1777686163629,25.9,78333.0,71.8,0.36916,0.0002,27.93843]
[1777686169670,25.9,78333.03,71.8,0.36917,0.0002,27.93864]
[1777686174706,25.9,78332.66,71.8,0.3691,0.0002,27.93677]
[1777686179741,25.9,78330.25,71.8,0.36863,0.0002,27.92423]
[1777686183033,25.9,78329.21,71.8,0.36842,0.0002,27.91883]
[1777686183322,25.9,78328.56,71.8,0.3683,0.0002,27.91547]
[1777686184853,25.9,78321.43,71.8,0.3669,0.0002,27.87785]
[1777686190819,25.9,78320.66,71.8,0.36676,0.0002,27.87414]
[1777686198965,25.9,78320.87,71.8,0.36681,0.0002,27.87541]
[1777686199622,25.91,78321.11,71.8,0.36687,0.0002,27.87696]
[1777686204917,25.91,78319.31,71.8,0.36652,0.0002,27.86763]
[1777686209952,25.91,78325.02,71.8,0.36765,0.0002,27.89805]
[1777686210781,25.91,78325.02,71.8,0.36765,0.0002,27.89805]
[1777686215994,25.91,78325.54,71.8,0.36774,0.0002,27.89759]
[1777686229086,25.91,78325.2,71.8,0.36769,0.0002,27.89614]
[1777686234121,25.91,78324.69,71.8,0.3676,0.0002,27.89358]
[1777686234333,25.91,78324.69,71.8,0.3676,0.0002,27.89358]
[1777686235763,25.91,78324.69,71.8,0.3676,0.0002,27.89358]
[1777686236308,25.91,78324.69,71.8,0.3676,0.0002,27.8936]
[1777686242177,25.92,78324.96,71.8,0.36766,0.0002,27.89521]
[1777686244338,25.92,78323.9,71.8,0.36745,0.0002,27.88968]
[1777686245086,25.92,78323.9,71.8,0.36745,0.0002,27.88968]
[1777686246400,25.92,78322.67,71.8,0.36721,0.0002,27.88324]
[1777686250373,25.92,78323.44,71.8,0.36737,0.0002,27.8874]
[1777686251013,25.92,78323.44,71.8,0.36737,0.0002,27.8874]
[1777686251891,25.92,78324.83,71.8,0.36764,0.0002,27.8948]
[1777686252430,25.92,78324.83,71.8,0.36764,0.0002,27.8948]
[1777686257554,25.92,78323.56,71.8,0.3674,0.0002,27.88822]
[1777686263326,25.92,78322.41,71.8,0.36718,0.0002,27.88234]
[1777686268362,25.92,78322.41,71.8,0.36719,0.0002,27.88248]
[1777686274045,25.92,78322.79,71.8,0.36725,0.0002,27.88126]
[1777686279440,25.92,78321.43,71.8,0.36699,0.0002,27.87426]
[1777686285143,25.92,78322.79,71.8,0.36726,0.0002,27.88154]
[1777686290176,25.93,78320.34,71.8,0.36679,0.0002,27.86873]
[1777686290423,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686290656,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686290815,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686290908,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686291176,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686291183,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686291209,25.93,78320.34,71.8,0.36679,0.0002,27.86879]
[1777686291320,25.93,78327.38,71.8,0.36817,0.0002,27.90592]
[1777686291757,25.93,78327.38,71.8,0.36817,0.0002,27.90592]
[1777686291931,25.93,78327.38,71.8,0.36817,0.0002,27.90592]
[1777686292142,25.93,78327.38,71.8,0.36817,0.0002,27.90592]
[1777686292186,25.93,78327.38,71.8,0.36817,0.0002,27.90592]
[1777686292189,25.93,78355.24,71.8,0.37365,0.0002,28.04956]
[1777686292373,25.93,78355.24,71.8,0.37365,0.0002,28.04956]
[1777686295238,25.92,78365.89,71.8,0.37575,0.0002,28.10303]
[1777686299892,25.92,78368.26,71.8,0.37619,0.0002,28.11427]
[1777686300426,25.92,78366.94,71.8,0.37593,0.0002,28.10757]
[1777686300435,25.92,78366.94,71.8,0.37593,0.0002,28.10757]
[1777686301595,25.92,78345.62,71.8,0.37171,0.0002,27.99943]
[1777686306231,25.92,78346.28,71.8,0.37183,0.0002,28.00265]
[1777686307173,25.91,78341.46,71.8,0.37088,0.0002,27.97776]
[1777686310746,25.91,78340.46,71.8,0.37068,0.0002,27.97249]
[1777686311748,25.91,78344.55,71.8,0.37148,0.0002,27.99355]
[1777686311892,25.91,78344.55,71.8,0.37148,0.0002,27.99355]
[1777686312029,25.91,78344.55,71.8,0.37148,0.0002,27.99355]
[1777686312823,25.91,78344.12,71.8,0.3714,0.0002,27.99129]
[1777686312856,25.91,78344.12,71.8,0.3714,0.0002,27.99129]
[1777686313232,25.91,78344.12,71.8,0.3714,0.0002,27.99129]
[1777686313245,25.91,78344.12,71.8,0.3714,0.0002,27.99129]
[1777686313484,25.91,78336.93,71.8,0.36998,0.0002,27.95409]
[1777686313506,25.91,78336.93,71.8,0.36998,0.0002,27.95409]
[1777686313652,25.91,78336.93,71.8,0.36998,0.0002,27.95409]
[1777686314040,25.91,78336.93,71.8,0.36998,0.0002,27.95409]
[1777686315199,25.91,78331.16,71.8,0.36884,0.0002,27.92399]
[1777686315257,25.91,78331.16,71.8,0.36884,0.0002,27.92399]
[1777686324757,25.91,78338.21,71.8,0.37022,0.0002,27.9604]
[1777686329792,25.91,78334.76,71.8,0.36954,0.0002,27.94242]
[1777686334827,25.91,78334.03,71.8,0.36938,0.0002,27.93529]
[1777686340869,25.91,78336.68,71.8,0.3699,0.0002,27.94911]
[1777686346911,25.91,78336.62,71.8,0.36989,0.0002,27.9488]
[1777686351946,25.91,78336.55,71.8,0.36988,0.0002,27.94845]
[1777686358100,25.91,78334.36,71.8,0.36945,0.0002,27.93709]
[1777686366044,25.91,78334.27,71.8,0.36943,0.0002,27.93674]
[1777686371079,25.91,78331.25,71.8,0.36884,0.0002,27.92104]
[1777686376114,25.91,78330.97,71.8,0.36879,0.0002,27.91969]
[1777686377522,25.91,78329.34,71.8,0.36847,0.0002,27.91117]
[1777686383163,25.91,78324.23,71.8,0.36748,0.0002,27.88451]
[1777686388199,25.92,78324.87,71.8,0.36761,0.0002,27.88808]
[1777686393234,25.92,78327.13,71.8,0.36805,0.0002,27.89681]
[1777686398269,25.92,78327.1,71.8,0.36805,0.0002,27.8968]
[1777686404311,25.92,78324.2,71.8,0.36748,0.0002,27.88167]
[1777686409346,25.92,78324.27,71.8,0.3675,0.0002,27.88219]
[1777686415388,25.92,78324.58,71.8,0.36757,0.0002,27.88399]
[1777686420423,25.92,78324.5,71.8,0.36756,0.0002,27.88369]
[1777686425458,25.92,78324.37,71.8,0.36754,0.0002,27.88312]
[1777686432507,25.93,78324.46,71.8,0.36756,0.0002,27.88376]
[1777686436151,25.93,78324.46,71.8,0.36756,0.0002,27.88376]
[1777686437408,25.93,78324.46,71.8,0.36757,0.0002,27.88382]
[1777686438648,25.93,78324.46,71.8,0.36757,0.0002,27.88389]
[1777686446606,25.93,78329.59,71.8,0.36858,0.0002,27.91084]
[1777686451642,25.93,78329.63,71.8,0.36857,0.0002,27.90774]
[1777686456677,25.93,78328.66,71.8,0.36838,0.0002,27.90269]
[1777686462719,25.93,78329.21,71.8,0.36849,0.0002,27.90563]
[1777686467754,25.93,78329.12,71.8,0.36848,0.0002,27.9052]
[1777686472789,25.93,78331.73,71.8,0.36899,0.0002,27.91887]
[1777686477824,25.93,78332.64,71.8,0.36917,0.0002,27.92362]
[1777686479910,25.93,78332.66,71.8,0.36917,0.0002,27.92372]
[1777686481061,25.93,78332.52,71.8,0.36914,0.0002,27.92299]
[1777686486887,25.93,78338.14,71.8,0.37025,0.0002,27.95216]
[1777686491922,25.93,78338.64,71.8,0.37034,0.0002,27.95468]
[1777686496693,25.93,78338.46,71.8,0.37031,0.0002,27.95371]
[1777686497986,25.93,78337.29,71.8,0.37008,0.0002,27.94764]
[1777686504006,25.93,78337.54,71.8,0.37012,0.0002,27.94891]
[1777686509041,25.93,78337.47,71.8,0.37011,0.0002,27.94854]
[1777686515083,25.93,78337.77,71.8,0.37015,0.0002,27.94677]
[1777686520118,25.93,78335.03,71.8,0.36962,0.0002,27.93256]
[1777686525153,25.93,78334.93,71.8,0.3696,0.0002,27.93209]
[1777686531195,25.93,78335.24,71.8,0.36966,0.0002,27.93377]
[1777686536230,25.93,78335.58,71.8,0.36973,0.0002,27.93558]
[1777686541265,25.93,78339.93,71.8,0.37059,0.0002,27.95816]
[1777686544646,25.93,78338.55,71.8,0.37032,0.0002,27.95101]
[1777686550182,25.93,78333.71,71.8,0.36936,0.0002,27.92588]
[1777686555363,25.93,78333.37,71.8,0.3693,0.0002,27.92423]
[1777686560397,25.93,78333.06,71.8,0.36925,0.0002,27.9227]
[1777686565433,25.93,78333.03,71.8,0.36924,0.0002,27.92264]
[1777686570468,25.93,78335.16,71.8,0.36966,0.0002,27.93379]
[1777686575503,25.93,78335.24,71.8,0.36967,0.0002,27.93092]
[1777686582552,25.93,78333.26,71.8,0.36928,0.0002,27.92068]
[1777686587587,25.93,78333.88,71.8,0.36941,0.0002,27.92397]
[1777686595643,25.93,78333.89,71.8,0.36941,0.0002,27.92412]
[1777686596876,25.93,78333.89,71.8,0.36941,0.0002,27.92412]
[1777686601552,25.93,78333.26,71.8,0.36929,0.0002,27.92089]
[1777686603182,25.93,78331.57,71.8,0.36896,0.0002,27.9121]
[1777686603996,25.93,78330.3,71.8,0.36871,0.0002,27.90548]
[1777686611182,25.93,78328.94,71.8,0.36844,0.0002,27.89841]
[1777686612962,25.94,78332.2,71.8,0.36909,0.0002,27.91564]
[1777686613631,25.94,78333.05,71.8,0.36926,0.0002,27.92009]
[1777686615099,25.94,78332.92,71.8,0.36924,0.0002,27.91942]
[1777686616420,25.94,78332.85,71.8,0.36922,0.0002,27.91907]
[1777686619022,25.94,78335.25,71.8,0.36969,0.0002,27.9316]
[1777686624847,25.94,78338.28,71.8,0.37029,0.0002,27.9473]
[1777686629882,25.94,78336.71,71.8,0.36998,0.0002,27.93914]
[1777686634919,25.94,78334.25,71.8,0.36948,0.0002,27.92304]
[1777686639954,25.94,78334.79,71.8,0.36959,0.0002,27.92591]
[1777686645477,25.94,78334.67,71.8,0.36957,0.0002,27.9253]
[1777686651609,25.94,78333.3,71.8,0.3693,0.0002,27.91827]
[1777686654257,25.94,78333.52,71.8,0.36935,0.0002,27.91946]
[1777686662117,25.94,78333.81,71.8,0.36941,0.0002,27.9211]
[1777686667443,25.94,78332.99,71.8,0.36925,0.0002,27.91688]
[1777686668132,25.94,78333.33,71.8,0.36932,0.0002,27.91867]
[1777686677222,25.94,78333.03,71.8,0.36927,0.0002,27.91724]
[1777686682257,25.94,78332.97,71.8,0.36926,0.0002,27.91699]
[1777686689306,25.94,78332.78,71.8,0.36922,0.0002,27.9161]
[1777686693478,25.94,78332.65,71.8,0.36918,0.0002,27.91213]
[1777686693488,25.94,78332.65,71.8,0.36918,0.0002,27.91213]
[1777686694631,25.94,78332.65,71.8,0.36919,0.0002,27.91214]
[1777686700383,25.94,78331.23,71.8,0.36891,0.0002,27.90481]
[1777686707436,25.94,78331.13,71.8,0.36889,0.0002,27.90442]
[1777686712472,25.94,78331.59,71.8,0.36899,0.0002,27.9069]
[1777686719521,25.94,78331.58,71.8,0.36899,0.0002,27.90695]
[1777686724558,25.95,78331.3,71.8,0.36894,0.0002,27.90557]
[1777686729592,25.95,78331.62,71.8,0.369,0.0002,27.90731]
[1777686731741,25.95,78331.62,71.8,0.369,0.0002,27.90731]
[1777686732920,25.95,78331.89,71.8,0.36906,0.0002,27.90876]
[1777686738655,25.95,78333.88,71.8,0.36945,0.0002,27.91916]
[1777686743691,25.95,78333.46,71.8,0.36937,0.0002,27.91701]
[1777686748726,25.95,78333.46,71.8,0.36937,0.0002,27.91704]
[1777686753761,25.95,78328.76,71.8,0.36844,0.0002,27.88924]
[1777686757402,25.95,78320.92,71.8,0.3669,0.0002,27.84806]
[1777686760640,25.95,78320.42,71.8,0.36681,0.0002,27.84551]
[1777686760742,25.95,78319.24,71.8,0.36658,0.0002,27.83936]
[1777686765845,25.94,78317.19,71.8,0.36615,0.0002,27.8278]
[1777686770880,25.94,78318.09,71.8,0.3663,0.0002,27.83189]
[1777686775915,25.93,78317.44,71.8,0.36614,0.0002,27.82773]
[1777686780953,25.93,78317.5,71.8,0.36613,0.0002,27.82733]
[1777686786362,25.93,78317.78,71.8,0.36617,0.0002,27.82853]
[1777686787364,25.92,78317.78,71.8,0.36615,0.0002,27.82809]
[1777686787465,25.92,78317.78,71.8,0.36615,0.0002,27.82794]
[1777686794045,25.92,78317.22,71.8,0.36605,0.0002,27.82525]
[1777686795223,25.92,78317.22,71.8,0.36605,0.0002,27.82525]
[1777686795291,25.92,78317.3,71.8,0.36607,0.0002,27.82571]
[1777686800210,25.92,78317.3,71.8,0.36605,0.0002,27.82526]
[1777686800311,25.92,78317.3,71.8,0.36604,0.0002,27.82496]
[1777686806130,25.92,78317.33,71.8,0.36605,0.0002,27.82537]
[1777686808807,25.92,78317.12,71.8,0.36601,0.0002,27.82429]
[1777686808842,25.92,78317.26,71.8,0.36604,0.0002,27.82507]
[1777686809151,25.92,78313.64,71.8,0.36533,0.0002,27.80579]
[1777686810880,25.92,78312.33,71.8,0.36507,0.0002,27.79864]
[1777686816767,25.92,78311.01,71.8,0.36478,0.0002,27.78768]
[1777686818920,25.91,78311.29,71.8,0.36481,0.0002,27.78866]
[1777686824487,25.91,78311.8,71.8,0.36489,0.0002,27.79076]
[1777686824496,25.91,78311.8,71.8,0.36489,0.0002,27.79076]
[1777686826170,25.91,78311.13,71.8,0.36474,0.0002,27.78691]
[1777686832313,25.9,78313.12,71.8,0.3651,0.0002,27.79673]
[1777686837347,25.9,78315.14,71.8,0.36547,0.0002,27.8069]
[1777686842383,25.89,78315.29,71.8,0.36548,0.0002,27.80707]
[1777686847422,25.89,78314.37,71.8,0.36527,0.0002,27.80152]
[1777686852452,25.88,78314.15,71.8,0.36521,0.0002,27.79975]
[1777686858495,25.88,78311.56,71.8,0.36467,0.0002,27.78517]
[1777686866544,25.87,78312.26,71.8,0.36479,0.0002,27.78851]
[1777686872594,25.87,78312.02,71.8,0.36473,0.0002,27.78378]
[1777686877628,25.88,78309.4,71.8,0.36422,0.0002,27.76999]
[1777686880133,25.88,78309.54,71.8,0.36426,0.0002,27.77088]
[1777686885685,25.87,78312.05,71.8,0.36473,0.0002,27.78394]
[1777686885964,25.87,78312.05,71.8,0.36473,0.0002,27.78394]
[1777686886401,25.87,78312.05,71.8,0.36473,0.0002,27.78394]
[1777686886456,25.87,78312.05,71.8,0.36473,0.0002,27.78394]
[1777686887067,25.87,78316.36,71.8,0.36557,0.0002,27.80695]
[1777686887107,25.87,78316.36,71.8,0.36557,0.0002,27.80695]
[1777686887563,25.87,78316.36,71.8,0.36557,0.0002,27.80695]
[1777686887706,25.87,78316.36,71.8,0.36557,0.0002,27.80695]
[1777686887721,25.87,78326.17,71.8,0.36751,0.0002,27.85916]
[1777686888330,25.87,78326.17,71.8,0.36751,0.0002,27.85916]
[1777686888808,25.87,78326.17,71.8,0.36751,0.0002,27.85916]
[1777686889488,25.87,78327.41,71.8,0.36775,0.0002,27.86581]
[1777686890189,25.87,78327.48,71.8,0.36777,0.0002,27.86618]
[1777686891477,25.87,78326.43,71.8,0.36756,0.0002,27.86067]
[1777686892222,25.87,78326.46,71.8,0.36757,0.0002,27.86086]
[1777686894129,25.87,78327.41,71.8,0.36776,0.0002,27.86591]
[1777686894224,25.87,78327.41,71.8,0.36776,0.0002,27.86591]
[1777686894774,25.87,78327.41,71.8,0.36776,0.0002,27.86591]
[1777686895393,25.88,78327.56,71.8,0.36779,0.0002,27.8668]
[1777686895405,25.88,78327.56,71.8,0.36779,0.0002,27.8668]
[1777686895599,25.88,78327.56,71.8,0.36779,0.0002,27.8668]
[1777686895755,25.88,78339.74,71.8,0.37019,0.0002,27.93054]
[1777686900790,25.88,78337.28,71.8,0.36971,0.0002,27.91773]
[1777686904818,25.88,78329.49,71.8,0.36818,0.0002,27.87706]
[1777686907020,25.88,78329.49,71.8,0.36818,0.0002,27.87713]
[1777686912874,25.88,78328.66,71.8,0.36803,0.0002,27.873]
[1777686913479,25.88,78328.66,71.8,0.36803,0.0002,27.873]
[1777686914996,25.88,78320.59,71.8,0.36644,0.0002,27.8304]
[1777686915530,25.88,78320.59,71.8,0.36644,0.0002,27.8304]
[1777686915895,25.88,78320.51,71.8,0.36642,0.0002,27.82986]
[1777686922945,25.87,78318.84,71.8,0.36606,0.0002,27.82018]
[1777686924695,25.87,78318.84,71.8,0.36606,0.0002,27.82018]
[1777686929994,25.87,78314.93,71.8,0.36527,0.0002,27.79859]
[1777686935029,25.86,78317.36,71.8,0.36571,0.0002,27.80778]
[1777686940065,25.86,78315.84,71.8,0.36539,0.0002,27.79918]
[1777686945134,25.86,78315.83,71.8,0.36538,0.0002,27.79886]
[1777686945236,25.86,78315.8,71.8,0.36537,0.0002,27.79852]
[1777686947568,25.86,78315.8,71.8,0.36537,0.0002,27.79852]
[1777686947669,25.86,78315.83,71.8,0.36538,0.0002,27.79889]
[1777686949699,25.86,78315.83,71.8,0.36538,0.0002,27.79889]
[1777686950382,25.86,78315.83,71.8,0.36539,0.0002,27.79905]
[1777686950954,25.86,78315.83,71.8,0.36539,0.0002,27.79905]
[1777686959197,25.86,78315.75,71.8,0.36539,0.0002,27.79898]
[1777686964232,25.86,78315.65,71.8,0.36538,0.0002,27.79873]
[1777686969653,25.87,78315.72,71.8,0.3654,0.0002,27.79927]
[1777686976317,25.87,78315.52,71.8,0.36538,0.0002,27.7987]
[1777686978225,25.87,78315.03,71.8,0.36528,0.0002,27.79613]
[1777686978900,25.87,78315.03,71.8,0.36528,0.0002,27.79613]
[1777686986387,25.87,78314.23,71.8,0.36514,0.0002,27.79223]
[1777686991409,25.87,78314.23,71.8,0.36514,0.0002,27.79223]
[1777686996457,25.87,78313.97,71.8,0.36507,0.0002,27.78738]
[1777687001492,25.87,78309.02,71.8,0.36409,0.0002,27.76038]
[1777687009037,25.87,78309.16,71.8,0.3641,0.0002,27.76067]
[1777687014582,25.86,78309.34,71.8,0.36411,0.0002,27.76124]
[1777687020625,25.86,78306.56,71.8,0.36355,0.0002,27.74582]
[1777687030695,25.86,78306.69,71.8,0.36356,0.0002,27.74592]
[1777687035730,25.85,78305.9,71.8,0.36339,0.0002,27.74133]
[1777687042069,25.85,78305.49,71.8,0.3633,0.0002,27.73876]
[1777687047814,25.85,78304.21,71.8,0.36303,0.0002,27.73146]
[1777687054080,25.85,78303.28,71.8,0.36282,0.0002,27.72274]
[1777687060909,25.84,78303.75,71.8,0.3629,0.0002,27.72489]
[1777687065945,25.84,78300.34,71.8,0.36222,0.0002,27.70602]
[1777687070980,25.84,78299.59,71.8,0.36206,0.0002,27.7017]
[1777687076015,25.84,78300.33,71.8,0.3622,0.0002,27.70553]
[1777687082057,25.84,78300.22,71.8,0.36217,0.0002,27.70464]
[1777687088387,25.84,78300.2,71.8,0.36216,0.0002,27.70434]
[1777687090468,25.83,78300.45,71.8,0.3622,0.0002,27.70551]
[1777687090759,25.83,78300.45,71.8,0.3622,0.0002,27.70551]
[1777687091067,25.83,78300.45,71.8,0.3622,0.0002,27.70551]
[1777687098169,25.83,78301.25,71.8,0.36234,0.0002,27.70963]
[1777687107232,25.83,78300.53,71.8,0.36218,0.0002,27.70521]
[1777687114281,25.83,78300.95,71.8,0.36224,0.0002,27.70378]
[1777687117875,25.83,78301.43,71.8,0.36233,0.0002,27.7063]
[1777687123339,25.82,78301.25,71.8,0.36228,0.0002,27.705]
[1777687127674,25.82,78300.95,71.8,0.36221,0.0002,27.70315]
[1777687127775,25.82,78300.95,71.8,0.36221,0.0002,27.7031]
[1777687128257,25.82,78300.95,71.8,0.36221,0.0002,27.7031]
[1777687128877,25.82,78300.95,71.8,0.36221,0.0002,27.7031]
[1777687135428,25.83,78300.79,71.8,0.36222,0.0002,27.70322]
[1777687140068,25.83,78300.8,71.8,0.36223,0.0002,27.70342]
[1777687140170,25.83,78300.8,71.8,0.36225,0.0002,27.70401]
[1777687141474,25.83,78300.8,71.8,0.36225,0.0002,27.70401]
[1777687147220,25.83,78301.06,71.8,0.36229,0.0002,27.70527]
[1777687152547,25.84,78302.44,71.8,0.36258,0.0002,27.71332]
[1777687153216,25.84,78302.44,71.8,0.36258,0.0002,27.71332]
[1777687158589,25.84,78303.44,71.8,0.3628,0.0002,27.7194]
[1777687165638,25.85,78303.39,71.8,0.36282,0.0002,27.71985]
[1777687170445,25.85,78297.91,71.8,0.36176,0.0002,27.69038]
[1777687177722,25.86,78297.2,71.8,0.36165,0.0002,27.68411]
[1777687181686,25.86,78296.0,71.8,0.36142,0.0002,27.67777]
[1777687184316,25.86,78295.93,71.8,0.36142,0.0002,27.67764]
[1777687184322,25.86,78295.93,71.8,0.36142,0.0002,27.67764]
[1777687184351,25.86,78295.93,71.8,0.36142,0.0002,27.67764]
[1777687184771,25.86,78306.19,71.8,0.36343,0.0002,27.73349]
[1777687185911,25.86,78306.19,71.8,0.36343,0.0002,27.73349]
[1777687186099,25.86,78306.19,71.8,0.36343,0.0002,27.73349]
[1777687186152,25.86,78306.19,71.8,0.36343,0.0002,27.73349]
[1777687186260,25.86,78313.37,71.8,0.36484,0.0002,27.77246]
[1777687186311,25.86,78313.37,71.8,0.36484,0.0002,27.77246]
[1777687187197,25.86,78313.37,71.8,0.36484,0.0002,27.77246]
[1777687186785,25.86,78332.7,71.8,0.36865,0.0002,27.87514]
[1777687189288,25.86,78335.17,71.8,0.36914,0.0002,27.88809]
[1777687194554,25.86,78330.36,71.8,0.36819,0.0002,27.86289]
[1777687195848,25.86,78339.01,71.8,0.3699,0.0002,27.90823]
[1777687198949,25.86,78340.13,71.8,0.37012,0.0002,27.91405]
[1777687201286,25.86,78332.82,71.8,0.36868,0.0002,27.87588]
[1777687202604,25.86,78328.19,71.8,0.36777,0.0002,27.85154]
[1777687202633,25.86,78328.19,71.8,0.36777,0.0002,27.85154]
[1777687202898,25.86,78320.42,71.8,0.36624,0.0002,27.81036]
[1777687203373,25.86,78320.42,71.8,0.36624,0.0002,27.81036]
[1777687204168,25.86,78320.42,71.8,0.36624,0.0002,27.81036]
[1777687208117,25.86,78320.28,71.8,0.36622,0.0002,27.80987]
[1777687213975,25.87,78321.06,71.8,0.36639,0.0002,27.81453]
[1777687217367,25.87,78321.14,71.8,0.36642,0.0002,27.81519]
[1777687224047,25.87,78328.9,71.8,0.36796,0.0002,27.85671]
[1777687229082,25.87,78328.58,71.8,0.36792,0.0002,27.85538]
[1777687234117,25.88,78328.32,71.8,0.36786,0.0002,27.85099]
[1777687239152,25.88,78330.63,71.8,0.36833,0.0002,27.86349]
[1777687244228,25.88,78330.24,71.8,0.36827,0.0002,27.86177]
[1777687249264,25.88,78331.44,71.8,0.36852,0.0002,27.86841]
[1777687254299,25.89,78331.84,71.8,0.36861,0.0002,27.87085]
[1777687259335,25.89,78331.07,71.8,0.36847,0.0002,27.86717]
[1777687260508,25.89,78331.07,71.8,0.36847,0.0002,27.86717]
[1777687264339,25.89,78330.85,71.8,0.36844,0.0002,27.86631]
[1777687270412,25.9,78329.52,71.8,0.3682,0.0002,27.85986]
[1777687271574,25.9,78329.52,71.8,0.3682,0.0002,27.85986]
[1777687277460,25.9,78327.06,71.8,0.36774,0.0002,27.84752]
[1777687281217,25.9,78327.16,71.8,0.36777,0.0002,27.84823]
[1777687288023,25.91,78327.09,71.8,0.36778,0.0002,27.84848]
[1777687293708,25.91,78327.39,71.8,0.36785,0.0002,27.84724]
[1777687295820,25.91,78327.39,71.8,0.36785,0.0002,27.84741]
[1777687302636,25.92,78326.98,71.8,0.3678,0.0002,27.84591]
[1777687308678,25.92,78326.7,71.8,0.36776,0.0002,27.84496]
[1777687322776,25.93,78327.29,71.8,0.36793,0.0002,27.84923]
[1777687328818,25.93,78327.17,71.8,0.36792,0.0002,27.84909]
[1777687333853,25.94,78327.07,71.8,0.36792,0.0002,27.84897]
[1777687339895,25.94,78326.96,71.8,0.36792,0.0002,27.84887]
[1777687344929,25.94,78329.55,71.8,0.36844,0.0002,27.86285]
[1777687347229,25.94,78329.29,71.8,0.36839,0.0002,27.86155]
[1777687347830,25.95,78329.29,71.8,0.3684,0.0002,27.86169]
[1777687350972,25.95,78347.97,71.8,0.37208,0.0002,27.95853]
[1777687356009,25.95,78349.12,71.8,0.3723,0.0002,27.96111]
[1777687361042,25.95,78348.57,71.8,0.37219,0.0002,27.95832]
[1777687364063,25.95,78338.98,71.8,0.3703,0.0002,27.90904]
[1777687368569,25.95,78332.14,71.8,0.36896,0.0002,27.87363]
[1777687374133,25.95,78331.16,71.8,0.36878,0.0002,27.86883]
[1777687375487,25.95,78331.16,71.8,0.36878,0.0002,27.86883]
[1777687381182,25.95,78330.5,71.8,0.36866,0.0002,27.86571]
[1777687384203,25.95,78339.66,71.8,0.37047,0.0002,27.91346]
[1777687387224,25.95,78348.82,71.8,0.37228,0.0002,27.96057]
[1777687392260,25.95,78352.68,71.8,0.37303,0.0002,27.98007]
[1777687397295,25.95,78351.56,71.8,0.3728,0.0002,27.97418]
[1777687402334,25.95,78350.27,71.8,0.37254,0.0002,27.96739]
[1777687408375,25.95,78350.62,71.8,0.3726,0.0002,27.96891]
[1777687413411,25.95,78349.13,71.8,0.37228,0.0002,27.95778]
[1777687418445,25.94,78351.23,71.8,0.37269,0.0002,27.96832]
[1777687424488,25.94,78351.35,71.8,0.3727,0.0002,27.9687]
[1777687429523,25.94,78353.1,71.8,0.37304,0.0002,27.9774]
[1777687434558,25.94,78352.33,71.8,0.37288,0.0002,27.97328]
[1777687440601,25.94,78353.33,71.8,0.37307,0.0002,27.97812]
[1777687442469,25.94,78353.33,71.8,0.37307,0.0002,27.97812]
[1777687452685,25.93,78353.95,71.8,0.37316,0.0002,27.98062]
[1777687457719,25.93,78353.8,71.8,0.37312,0.0002,27.97958]
[1777687462755,25.93,78351.45,71.8,0.37265,0.0002,27.96739]
[1777687467790,25.93,78351.85,71.8,0.37272,0.0002,27.96922]
[1777687472569,25.93,78351.64,71.8,0.37267,0.0002,27.96803]
[1777687472826,25.92,78343.28,71.8,0.371,0.0002,27.92177]
[1777687473832,25.92,78334.58,71.8,0.36929,0.0002,27.87665]
[1777687478928,25.93,78330.32,71.8,0.36845,0.0002,27.85449]
[1777687479874,25.93,78322.39,71.8,0.3669,0.0002,27.81278]
[1777687484909,25.93,78320.94,71.8,0.36662,0.0002,27.80541]
[1777687486571,25.93,78320.54,71.8,0.36655,0.0002,27.80335]
[1777687489333,25.93,78320.53,71.8,0.36655,0.0002,27.80336]
[1777687490107,25.93,78320.1,71.8,0.36647,0.0002,27.80129]
[1777687491776,25.93,78320.4,71.8,0.36653,0.0002,27.80288]
[1777687494979,25.93,78333.38,71.8,0.36909,0.0002,27.87144]
[1777687500784,25.93,78331.24,71.8,0.36868,0.0002,27.86036]
[1777687506059,25.94,78331.15,71.8,0.36867,0.0002,27.8602]
[1777687510439,25.94,78331.15,71.8,0.36868,0.0002,27.86027]
[1777687510477,25.94,78331.15,71.8,0.36868,0.0002,27.86027]
[1777687516130,25.94,78337.83,71.8,0.37,0.0002,27.89529]
[1777687521165,25.94,78338.64,71.8,0.37016,0.0002,27.8996]
[1777687526201,25.94,78338.56,71.8,0.37015,0.0002,27.8993]
[1777687531236,25.94,78340.86,71.8,0.3706,0.0002,27.908]
[1777687539294,25.94,78335.87,71.8,0.36963,0.0002,27.88243]
[1777687545337,25.95,78335.26,71.8,0.36952,0.0002,27.87952]
[1777687550372,25.95,78336.24,71.8,0.36972,0.0002,27.88485]
[1777687555407,25.95,78342.83,71.8,0.37103,0.0002,27.91914]
[1777687560442,25.95,78343.78,71.8,0.37122,0.0002,27.92414]
[1777687566484,25.95,78344.01,71.8,0.37127,0.0002,27.92547]
[1777687571519,25.95,78344.26,71.8,0.37132,0.0002,27.92689]
[1777687576554,25.95,78345.77,71.8,0.37163,0.0002,27.93476]
[1777687581589,25.95,78346.65,71.8,0.3718,0.0002,27.93935]
[1777687586623,25.95,78345.62,71.8,0.3716,0.0002,27.93413]
[1777687591660,25.95,78346.39,71.8,0.37174,0.0002,27.9348]
[1777687596694,25.95,78346.57,71.8,0.37178,0.0002,27.93576]
[1777687602737,25.96,78346.62,71.8,0.37179,0.0002,27.93605]
[1777687607772,25.96,78342.92,71.8,0.37106,0.0002,27.91711]
[1777687612445,25.96,78343.17,71.8,0.37111,0.0002,27.91843]
[1777687614700,25.96,78341.18,71.8,0.37072,0.0002,27.90821]
[1777687616033,25.96,78341.19,71.8,0.37073,0.0002,27.90828]
[1777687622878,25.96,78341.07,71.8,0.37071,0.0002,27.90777]
[1777687625040,25.96,78343.64,71.8,0.37121,0.0002,27.92102]
[1777687630933,25.96,78345.74,71.8,0.37163,0.0002,27.93179]
[1777687635969,25.96,78348.44,71.8,0.37216,0.0002,27.94556]
[1777687642011,25.96,78349.09,71.8,0.37228,0.0002,27.94878]
[1777687648053,25.95,78346.91,71.8,0.37185,0.0002,27.93753]
[1777687654095,25.95,78345.74,71.8,0.3716,0.0002,27.92816]
[1777687659129,25.95,78346.19,71.8,0.37169,0.0002,27.93044]
[1777687664165,25.95,78345.59,71.8,0.37157,0.0002,27.92733]
[1777687669200,25.95,78343.84,71.8,0.37122,0.0002,27.91831]
[1777687674235,25.95,78345.78,71.8,0.3716,0.0002,27.92824]
[1777687681284,25.95,78345.86,71.8,0.37162,0.0002,27.9286]
[1777687689340,25.95,78346.29,71.8,0.3717,0.0002,27.93072]
[1777687695382,25.95,78346.25,71.8,0.37169,0.0002,27.93046]
[1777687700416,25.95,78346.05,71.8,0.37165,0.0002,27.92939]
[1777687705452,25.95,78343.89,71.8,0.37122,0.0002,27.91826]
[1777687711494,25.95,78343.6,71.8,0.37115,0.0002,27.91341]
[1777687716528,25.95,78343.98,71.8,0.37122,0.0002,27.91536]
[1777687721564,25.95,78347.71,71.8,0.37196,0.0002,27.93447]
[1777687726599,25.95,78349.98,71.8,0.3724,0.0002,27.94596]
[1777687731635,25.95,78350.26,71.8,0.37245,0.0002,27.94727]
[1777687736670,25.95,78349.81,71.8,0.37236,0.0002,27.94483]
[1777687742712,25.95,78350.47,71.8,0.37248,0.0002,27.94799]
[1777687748754,25.94,78349.29,71.8,0.37224,0.0002,27.94178]
[1777687753789,25.94,78349.75,71.8,0.37232,0.0002,27.94398]
[1777687765873,25.94,78349.63,71.8,0.37229,0.0002,27.94308]
[1777687772922,25.94,78350.38,71.8,0.37241,0.0002,27.94344]
[1777687780933,25.94,78350.39,71.8,0.37241,0.0002,27.94345]
[1777687782638,25.94,78349.73,71.8,0.37228,0.0002,27.93998]
[1777687782682,25.94,78339.41,71.8,0.37024,0.0002,27.88691]
[1777687783593,25.94,78339.41,71.8,0.37024,0.0002,27.88691]
[1777687783614,25.94,78339.41,71.8,0.37024,0.0002,27.88691]
[1777687783884,25.94,78338.78,71.8,0.37012,0.0002,27.88367]
[1777687784046,25.94,78338.78,71.8,0.37012,0.0002,27.88367]
[1777687784259,25.94,78338.78,71.8,0.37012,0.0002,27.88367]
[1777687784279,25.94,78338.78,71.8,0.37012,0.0002,27.88367]
[1777687784856,25.94,78338.78,71.8,0.37012,0.0002,27.88367]
[1777687784793,25.94,78323.85,71.8,0.36718,0.0002,27.80555]
[1777687784966,25.94,78323.85,71.8,0.36718,0.0002,27.80555]
[1777687785319,25.94,78323.85,71.8,0.36718,0.0002,27.80555]
[1777687785420,25.94,78309.95,71.8,0.36445,0.0002,27.73149]
[1777687786920,25.94,78304.59,71.8,0.36339,0.0002,27.70247]
[1777687791900,25.94,78304.97,71.8,0.36346,0.0002,27.70432]
[1777687797091,25.93,78303.03,71.8,0.36307,0.0002,27.6935]
[1777687800282,25.93,78302.62,71.8,0.36299,0.0002,27.69122]
[1777687801311,25.93,78302.62,71.8,0.36298,0.0002,27.69111]
[1777687802667,25.93,78295.07,71.8,0.3615,0.0002,27.64986]
[1777687808168,25.93,78295.44,71.8,0.36155,0.0002,27.65147]
[1777687811089,25.93,78295.37,71.8,0.36154,0.0002,27.65105]
[1777687811153,25.93,78295.37,71.8,0.36154,0.0002,27.65105]
[1777687811620,25.93,78290.1,71.8,0.36051,0.0002,27.62203]
[1777687814909,25.92,78283.19,71.8,0.35913,0.0002,27.58315]
[1777687821900,25.91,78284.41,71.8,0.35931,0.0002,27.58848]
[1777687821904,25.91,78284.41,71.8,0.35931,0.0002,27.58848]
[1777687822266,25.91,78284.8,71.8,0.35938,0.0002,27.59043]
[1777687828142,25.91,78281.69,71.8,0.35876,0.0002,27.57288]
[1777687833343,25.91,78282.11,71.8,0.35882,0.0002,27.57146]
[1777687838378,25.91,78282.01,71.8,0.35879,0.0002,27.57061]
[1777687842588,25.91,78287.0,71.8,0.35975,0.0002,27.59813]
[1777687851469,25.9,78287.7,71.8,0.35988,0.0002,27.60159]
[1777687857511,25.9,78287.27,71.8,0.35978,0.0002,27.59899]
[1777687862546,25.9,78287.59,71.8,0.35984,0.0002,27.60059]
[1777687868588,25.9,78287.67,71.8,0.35985,0.0002,27.60083]
[1777687873623,25.9,78290.44,71.8,0.36038,0.0002,27.61597]
[1777687878658,25.9,78288.28,71.8,0.35995,0.0002,27.60382]
[1777687883963,25.89,78288.13,71.8,0.35992,0.0002,27.60281]
[1777687890040,25.89,78288.02,71.8,0.35989,0.0002,27.60209]
[1777687895777,25.89,78288.85,71.8,0.36001,0.0002,27.60266]
[1777687897286,25.89,78288.85,71.8,0.36001,0.0002,27.60266]
[1777687898289,25.89,78288.9,71.8,0.36002,0.0002,27.60289]
[1777687899919,25.89,78288.76,71.8,0.36,0.0002,27.60219]
[1777687908611,25.89,78291.31,71.8,0.36048,0.0002,27.616]
[1777687908909,25.89,78291.31,71.8,0.36048,0.0002,27.616]
[1777687911276,25.89,78289.08,71.8,0.36004,0.0002,27.60346]
[1777687912998,25.89,78287.52,71.8,0.35973,0.0002,27.59472]
[1777687913013,25.89,78287.52,71.8,0.35973,0.0002,27.59472]
[1777687926021,25.88,78289.06,71.8,0.36001,0.0002,27.60261]
[1777687926036,25.88,78289.06,71.8,0.36001,0.0002,27.60261]
[1777687927822,25.88,78295.6,71.8,0.36127,0.0002,27.63819]
[1777687928085,25.88,78296.79,71.8,0.36151,0.0002,27.64478]
[1777687934046,25.88,78301.09,71.8,0.36233,0.0002,27.66787]
[1777687938140,25.87,78302.23,71.8,0.36255,0.0002,27.67385]
[1777687938919,25.87,78302.23,71.8,0.36255,0.0002,27.67385]
[1777687942797,25.87,78303.13,71.8,0.36272,0.0002,27.67862]
[1777687942798,25.87,78303.13,71.8,0.36272,0.0002,27.67862]
[1777687949151,25.87,78300.57,71.8,0.36219,0.0002,27.66392]
[1777687955043,25.86,78301.04,71.8,0.36225,0.0002,27.66276]
[1777687963249,25.87,78301.04,71.8,0.36226,0.0002,27.66305]
[1777687968283,25.87,78300.71,71.8,0.36221,0.0002,27.66146]
[1777687973318,25.87,78302.08,71.8,0.36248,0.0002,27.66915]
[1777687978826,25.87,78302.08,71.8,0.36248,0.0002,27.66915]
[1777687978827,25.87,78302.08,71.8,0.36248,0.0002,27.66915]
[1777687978943,25.87,78302.08,71.8,0.36248,0.0002,27.66915]
[1777687979020,25.87,78303.08,71.8,0.36269,0.0002,27.67483]
[1777687979361,25.87,78310.94,71.8,0.36424,0.0002,27.71743]
[1777687980610,25.87,78310.94,71.8,0.36424,0.0002,27.71743]
[1777687980657,25.87,78311.78,71.8,0.3644,0.0002,27.72205]
[1777687987417,25.87,78315.29,71.8,0.3651,0.0002,27.74102]
[1777687992879,25.87,78312.93,71.8,0.36464,0.0002,27.72843]
[1777687992980,25.87,78313.18,71.8,0.36469,0.0002,27.72983]
[1777688000842,25.88,78313.89,71.8,0.36484,0.0002,27.73403]
[1777688004732,25.88,78314.38,71.8,0.36496,0.0002,27.73724]
[1777688004833,25.88,78314.76,71.8,0.36504,0.0002,27.73938]
[1777688010617,25.88,78313.99,71.8,0.3649,0.0002,27.7356]
[1777688012022,25.88,78313.99,71.8,0.3649,0.0002,27.7356]
[1777688012024,25.89,78313.43,71.8,0.36478,0.0002,27.72935]
[1777688017666,25.89,78317.27,71.8,0.36556,0.0002,27.75043]
[1777688019292,25.89,78317.23,71.8,0.36555,0.0002,27.75031]
[1777688021870,25.89,78319.68,71.8,0.36604,0.0002,27.76357]
[1777688021994,25.89,78319.68,71.8,0.36604,0.0002,27.76357]
[1777688024315,25.89,78322.65,71.8,0.36664,0.0002,27.77961]
[1777688028904,25.89,78322.91,71.8,0.3667,0.0002,27.78123]
[1777688028975,25.89,78322.91,71.8,0.3667,0.0002,27.78123]
[1777688029015,25.89,78322.91,71.8,0.3667,0.0002,27.78123]
[1777688029938,25.9,78322.91,71.8,0.36671,0.0002,27.78146]
[1777688032027,25.9,78327.99,71.8,0.36771,0.0002,27.80841]
[1777688035174,25.9,78326.54,71.8,0.36744,0.0002,27.80102]
[1777688040827,25.9,78326.75,71.8,0.3675,0.0002,27.80254]
[1777688046871,25.91,78322.86,71.8,0.36675,0.0002,27.78242]
[1777688053920,25.91,78317.04,71.8,0.36563,0.0002,27.75218]
[1777688055529,25.91,78316.93,71.8,0.36561,0.0002,27.7517]
[1777688061006,25.92,78317.7,71.8,0.36579,0.0002,27.75634]
[1777688064028,25.92,78317.67,71.8,0.36579,0.0002,27.75649]
[1777688064130,25.92,78317.95,71.8,0.36585,0.0002,27.75809]
[1777688070036,25.92,78317.5,71.8,0.36578,0.0002,27.75612]
[1777688075071,25.92,78318.12,71.8,0.3659,0.0002,27.75642]
[1777688077137,25.92,78318.03,71.8,0.36589,0.0002,27.75601]
[1777688077161,25.92,78318.03,71.8,0.36589,0.0002,27.75601]
[1777688077214,25.92,78318.03,71.8,0.36589,0.0002,27.75601]
[1777688078093,25.92,78301.22,71.8,0.36258,0.0002,27.66549]
[1777688082137,25.92,78300.48,71.8,0.36243,0.0002,27.66136]
[1777688087157,25.92,78298.19,71.8,0.36198,0.0002,27.64868]
[1777688089925,25.92,78298.63,71.8,0.36206,0.0002,27.65101]
[1777688095213,25.92,78290.72,71.8,0.36051,0.0002,27.60753]
[1777688100248,25.92,78291.93,71.8,0.36074,0.0002,27.61416]
[1777688106291,25.92,78293.55,71.8,0.36106,0.0002,27.62293]
[1777688110673,25.92,78293.55,71.8,0.36105,0.0002,27.62284]
[1777688116361,25.92,78294.24,71.8,0.36118,0.0002,27.62636]
[1777688121395,25.92,78294.27,71.8,0.36117,0.0002,27.62629]
[1777688126431,25.91,78294.18,71.8,0.36115,0.0002,27.62554]
[1777688132473,25.91,78293.77,71.8,0.36104,0.0002,27.6196]
[1777688140231,25.91,78295.94,71.8,0.36145,0.0002,27.63107]
[1777688145564,25.91,78293.18,71.8,0.36089,0.0002,27.61552]
[1777688150599,25.9,78293.49,71.8,0.36094,0.0002,27.61694]
[1777688155634,25.9,78293.64,71.8,0.36096,0.0002,27.61748]
[1777688160669,25.9,78293.18,71.8,0.36086,0.0002,27.61466]
[1777688165704,25.9,78293.08,71.8,0.36083,0.0002,27.61383]
[1777688170739,25.9,78293.08,71.8,0.36082,0.0002,27.61356]
[1777688172016,25.9,78293.08,71.8,0.36082,0.0002,27.61356]
[1777688172040,25.9,78293.08,71.8,0.36082,0.0002,27.61356]
[1777688172054,25.9,78293.08,71.8,0.36082,0.0002,27.61356]
[1777688172753,25.9,78304.13,71.8,0.36298,0.0002,27.67387]
[1777688174790,25.89,78304.67,71.8,0.36308,0.0002,27.67671]
[1777688176781,25.89,78298.18,71.8,0.3618,0.0002,27.64109]
[1777688183275,25.89,78297.78,71.8,0.36171,0.0002,27.63849]
[1777688188869,25.89,78297.74,71.8,0.36168,0.0002,27.63789]
[1777688193904,25.89,78301.26,71.8,0.36235,0.0002,27.65342]
[1777688198940,25.88,78301.08,71.8,0.3623,0.0002,27.65208]
[1777688204296,25.88,78301.0,71.8,0.36227,0.0002,27.65129]
[1777688210223,25.88,78300.92,71.8,0.36224,0.0002,27.6505]
[1777688216060,25.87,78306.82,71.8,0.36338,0.0002,27.68207]
[1777688221095,25.87,78307.26,71.8,0.36345,0.0002,27.68397]
[1777688224826,25.87,78303.56,71.8,0.36271,0.0002,27.66363]
[1777688227524,25.87,78303.09,71.8,0.36261,0.0002,27.66088]
[1777688233180,25.87,78304.57,71.8,0.3629,0.0002,27.66899]
[1777688234006,25.87,78304.57,71.8,0.3629,0.0002,27.66899]
[1777688239222,25.87,78307.63,71.8,0.36349,0.0002,27.68525]
[1777688242592,25.86,78306.66,71.8,0.36329,0.0002,27.67977]
[1777688248733,25.86,78309.77,71.8,0.3639,0.0002,27.69661]
[1777688249291,25.86,78313.02,71.8,0.36455,0.0002,27.71426]
[1777688249367,25.86,78313.02,71.8,0.36455,0.0002,27.71426]
[1777688250299,25.86,78315.49,71.8,0.36503,0.0002,27.72745]
[1777688252538,25.86,78315.52,71.8,0.36501,0.0002,27.72407]
[1777688255528,25.86,78315.85,71.8,0.36507,0.0002,27.72566]
[1777688262385,25.86,78315.43,71.8,0.36496,0.0002,27.72271]
[1777688267420,25.85,78316.8,71.8,0.36522,0.0002,27.72965]
[1777688272455,25.85,78318.07,71.8,0.36545,0.0002,27.73599]
[1777688281518,25.84,78316.66,71.8,0.36514,0.0002,27.72763]
[1777688282373,25.84,78316.66,71.8,0.36514,0.0002,27.72763]
[1777688288567,25.84,78317.11,71.8,0.3652,0.0002,27.72946]
[1777688293601,25.84,78315.75,71.8,0.36492,0.0002,27.72175]
[1777688298637,25.83,78315.53,71.8,0.36486,0.0002,27.72016]
[1777688303672,25.83,78315.72,71.8,0.36488,0.0002,27.72082]
[1777688308707,25.83,78315.66,71.8,0.36486,0.0002,27.72013]
[1777688310734,25.83,78315.7,71.8,0.36486,0.0002,27.72028]
[1777688317748,25.83,78315.41,71.8,0.36478,0.0002,27.71503]
[1777688318022,25.83,78315.41,71.8,0.36478,0.0002,27.71503]
[1777688320036,25.82,78315.41,71.8,0.36477,0.0002,27.71477]
[1777688326832,25.82,78315.94,71.8,0.36485,0.0002,27.71713]
[1777688332875,25.82,78316.01,71.8,0.36485,0.0002,27.71714]
[1777688334725,25.82,78316.01,71.8,0.36485,0.0002,27.71714]
[1777688341938,25.81,78318.52,71.8,0.36532,0.0002,27.73006]
[1777688346973,25.81,78318.53,71.8,0.36531,0.0002,27.72981]
[1777688349727,25.81,78318.79,71.8,0.36536,0.0002,27.7311]
[1777688349768,25.81,78318.79,71.8,0.36536,0.0002,27.7311]
[1777688349830,25.81,78318.79,71.8,0.36536,0.0002,27.7311]
[1777688349915,25.81,78318.79,71.8,0.36536,0.0002,27.7311]
[1777688349933,25.81,78318.79,71.8,0.36536,0.0002,27.7311]
[1777688349994,25.81,78324.99,71.8,0.36658,0.0002,27.7642]
[1777688351376,25.81,78335.9,71.8,0.36875,0.0002,27.82209]
[1777688355229,25.81,78336.45,71.8,0.36886,0.0002,27.82505]
[1777688358780,25.81,78334.06,71.8,0.3684,0.0002,27.81285]
[1777688365105,25.82,78333.91,71.8,0.3684,0.0002,27.81261]
[1777688373161,25.82,78334.12,71.8,0.36845,0.0002,27.81098]
[1777688373502,25.82,78334.12,71.8,0.36845,0.0002,27.81098]
[1777688376404,25.82,78338.13,71.8,0.36925,0.0002,27.83217]
[1777688377222,25.83,78338.2,71.8,0.36927,0.0002,27.83265]
[1777688377828,25.83,78338.23,71.8,0.36928,0.0002,27.83286]
[1777688378325,25.83,78338.23,71.8,0.36928,0.0002,27.83286]
[1777688380913,25.83,78338.24,71.8,0.36928,0.0002,27.83303]
[1777688388266,25.83,78340.06,71.8,0.36966,0.0002,27.84297]
[1777688389780,25.83,78338.99,71.8,0.36945,0.0002,27.83743]
[1777688390450,25.83,78338.99,71.8,0.36945,0.0002,27.83743]
[1777688391176,25.83,78335.84,71.8,0.36883,0.0002,27.82099]
[1777688396323,25.83,78335.28,71.8,0.36873,0.0002,27.81843]
[1777688401357,25.84,78334.54,71.8,0.3686,0.0002,27.81488]
[1777688410420,25.84,78333.94,71.8,0.36851,0.0002,27.81234]
[1777688414393,25.84,78336.27,71.8,0.36897,0.0002,27.82476]
[1777688414934,25.84,78336.66,71.8,0.36905,0.0002,27.82686]
[1777688415455,25.84,78329.3,71.8,0.3676,0.0002,27.78814]
[1777688420490,25.84,78326.59,71.8,0.36707,0.0002,27.7739]
[1777688425978,25.84,78325.64,71.8,0.36688,0.0002,27.76896]
[1777688425997,25.84,78325.64,71.8,0.36688,0.0002,27.76896]
[1777688426076,25.84,78325.64,71.8,0.36688,0.0002,27.76896]
[1777688431568,25.84,78322.7,71.8,0.36627,0.0002,27.74945]
[1777688433714,25.84,78322.77,71.8,0.36628,0.0002,27.74973]
[1777688439624,25.84,78323.31,71.8,0.36639,0.0002,27.75269]
[1777688441134,25.84,78323.31,71.8,0.36639,0.0002,27.75269]
[1777688442665,25.84,78322.9,71.8,0.36631,0.0002,27.75053]
[1777688447639,25.84,78322.98,71.8,0.36632,0.0002,27.75086]
[1777688448341,25.84,78322.98,71.8,0.36632,0.0002,27.75086]
[1777688448687,25.84,78332.35,71.8,0.36817,0.0002,27.80054]
[1777688450174,25.84,78332.35,71.8,0.36817,0.0002,27.80054]
[1777688455737,25.84,78332.67,71.8,0.36823,0.0002,27.80213]
[1777688460138,25.84,78335.45,71.8,0.36878,0.0002,27.81672]
[1777688467822,25.84,78333.16,71.8,0.36834,0.0002,27.80487]
[1777688473864,25.84,78333.21,71.8,0.36835,0.0002,27.80528]
[1777688477173,25.84,78332.62,71.8,0.36824,0.0002,27.80221]
[1777688477274,25.84,78332.62,71.8,0.36824,0.0002,27.80223]
[1777688482927,25.84,78332.87,71.8,0.3683,0.0002,27.80381]
[1777688489975,25.85,78334.98,71.8,0.36873,0.0002,27.81516]
[1777688495011,25.85,78332.65,71.8,0.36826,0.0002,27.79972]
[1777688500046,25.85,78332.65,71.8,0.36826,0.0002,27.79988]
[1777688505081,25.85,78332.91,71.8,0.36832,0.0002,27.80146]
[1777688510116,25.85,78332.59,71.8,0.36827,0.0002,27.80005]
[1777688516158,25.86,78332.9,71.8,0.36835,0.0002,27.80205]
[1777688521193,25.86,78332.69,71.8,0.36832,0.0002,27.80131]
[1777688526228,25.86,78334.93,71.8,0.36878,0.0002,27.81346]
[1777688532270,25.86,78335.0,71.8,0.36881,0.0002,27.81427]
[1777688537307,25.87,78334.96,71.8,0.36882,0.0002,27.81447]
[1777688544356,25.87,78334.95,71.8,0.36884,0.0002,27.81503]
[1777688550398,25.88,78332.83,71.8,0.36844,0.0002,27.80445]
[1777688552424,25.88,78332.83,71.8,0.36844,0.0002,27.80445]
[1777688552525,25.88,78332.99,71.8,0.36847,0.0002,27.80224]
[1777688558456,25.88,78332.86,71.8,0.36846,0.0002,27.80184]
[1777688563491,25.88,78333.01,71.8,0.3685,0.0002,27.80286]
[1777688565814,25.88,78332.73,71.8,0.36845,0.0002,27.80149]
[1777688571547,25.89,78324.7,71.8,0.36688,0.0002,27.75955]
[1777688576581,25.89,78324.37,71.8,0.36683,0.0002,27.75816]
[1777688581617,25.89,78326.43,71.8,0.36725,0.0002,27.76943]
[1777688583103,25.89,78330.76,71.8,0.36811,0.0002,27.79233]
[1777688586348,25.89,78330.64,71.8,0.36808,0.0002,27.79153]
[1777688591687,25.89,78333.27,71.8,0.3686,0.0002,27.8054]
[1777688596722,25.89,78333.35,71.8,0.36862,0.0002,27.80601]
[1777688599959,25.89,78333.32,71.8,0.36862,0.0002,27.8059]
[1777688603771,25.9,78324.38,71.8,0.36686,0.0002,27.75906]
[1777688605635,25.9,78324.38,71.8,0.36686,0.0002,27.75906]
[1777688606079,25.9,78323.59,71.8,0.36671,0.0002,27.75494]
[1777688607024,25.9,78323.3,71.8,0.36666,0.0002,27.75348]
[1777688612834,25.89,78323.02,71.8,0.36657,0.0002,27.7483]
[1777688618876,25.89,78322.66,71.8,0.36648,0.0002,27.7459]
[1777688620164,25.89,78322.66,71.8,0.36648,0.0002,27.7459]
[1777688622728,25.89,78322.64,71.8,0.36647,0.0002,27.74571]
[1777688624021,25.89,78322.51,71.8,0.36644,0.0002,27.74475]
[1777688625902,25.89,78320.52,71.8,0.36604,0.0002,27.73411]
[1777688628383,25.89,78319.84,71.8,0.36591,0.0002,27.73044]
[1777688630617,25.89,78319.49,71.8,0.36584,0.0002,27.72865]
[1777688635524,25.88,78318.16,71.8,0.36556,0.0002,27.72107]
[1777688637776,25.88,78315.25,71.8,0.36498,0.0002,27.7052]
[1777688642517,25.88,78313.42,71.8,0.3646,0.0002,27.695]
[1777688648079,25.87,78315.5,71.8,0.36499,0.0002,27.70551]
[1777688655128,25.87,78315.4,71.8,0.36494,0.0002,27.70426]
[1777688664659,25.87,78315.4,71.8,0.36494,0.0002,27.70426]
[1777688668654,25.86,78315.32,71.8,0.36488,0.0002,27.70279]
[1777688675269,25.86,78314.19,71.8,0.36462,0.0002,27.69275]
[1777688680304,25.85,78314.16,71.8,0.36459,0.0002,27.69203]
[1777688684396,25.85,78314.19,71.8,0.36458,0.0002,27.69185]
[1777688686750,25.85,78313.87,71.8,0.36451,0.0002,27.6898]
[1777688698430,25.84,78312.72,71.8,0.36423,0.0002,27.68228]
[1777688702749,25.84,78312.22,71.8,0.36412,0.0002,27.67926]
[1777688715549,25.83,78312.44,71.8,0.36411,0.0002,27.67898]
[1777688719698,25.82,78310.1,71.8,0.36363,0.0002,27.666]
[1777688720427,25.82,78311.96,71.8,0.36399,0.0002,27.67588]
[1777688720583,25.82,78320.13,71.8,0.3656,0.0002,27.71987]
[1777688725620,25.82,78313.6,71.8,0.36432,0.0002,27.68481]
[1777688726181,25.82,78313.6,71.8,0.36432,0.0002,27.68481]
[1777688731662,25.82,78311.52,71.8,0.36387,0.0002,27.66959]
[1777688736698,25.81,78311.54,71.8,0.36385,0.0002,27.66919]
[1777688741790,25.81,78313.98,71.8,0.36431,0.0002,27.68186]
[1777688746825,25.81,78313.98,71.8,0.36429,0.0002,27.68132]
[1777688751860,25.8,78313.93,71.8,0.36426,0.0002,27.68051]
[1777688756897,25.8,78313.33,71.8,0.36412,0.0002,27.67674]
[1777688761932,25.8,78312.98,71.8,0.36403,0.0002,27.67434]
[1777688766966,25.79,78312.84,71.8,0.36399,0.0002,27.67308]
[1777688772004,25.79,78310.94,71.8,0.36359,0.0002,27.66229]
[1777688775023,25.79,78302.53,71.8,0.36192,0.0002,27.61612]
[1777688776256,25.79,78302.53,71.8,0.36192,0.0002,27.61612]
[1777688776272,25.79,78302.53,71.8,0.36192,0.0002,27.61612]
[1777688778043,25.79,78290.08,71.8,0.35946,0.0002,27.5471]
[1777688782372,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782412,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782418,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782515,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782524,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782565,25.79,78289.21,71.8,0.35929,0.0002,27.54223]
[1777688782607,25.79,78288.83,71.8,0.35921,0.0002,27.54011]
[1777688783079,25.78,78280.03,71.8,0.35748,0.0002,27.49055]
[1777688787723,25.78,78277.98,71.8,0.35706,0.0002,27.47863]
[1777688793150,25.77,78278.0,71.8,0.357,0.0002,27.47404]
[1777688797892,25.77,78267.96,71.8,0.355,0.0002,27.41618]
[1777688799851,25.77,78258.69,71.8,0.35318,0.0002,27.36267]
[1777688801048,25.77,78256.04,71.8,0.35266,0.0002,27.34732]
[1777688801052,25.77,78256.04,71.8,0.35266,0.0002,27.34732]
[1777688803228,25.77,78269.48,71.8,0.35529,0.0002,27.42448]
[1777688808263,25.76,78271.52,71.8,0.35566,0.0002,27.43547]
[1777688813299,25.76,78271.29,71.8,0.35559,0.0002,27.43349]
[1777688818335,25.75,78271.03,71.8,0.35552,0.0002,27.43136]
[1777688823369,25.75,78268.62,71.8,0.35502,0.0002,27.41697]
[1777688829412,25.74,78267.97,71.8,0.35487,0.0002,27.41255]
[1777688835454,25.74,78266.86,71.8,0.35463,0.0002,27.40553]
[1777688841496,25.74,78266.64,71.8,0.35456,0.0002,27.40361]
[1777688846530,25.73,78266.43,71.8,0.3545,0.0002,27.40186]
[1777688851566,25.73,78266.12,71.8,0.3544,0.0002,27.39616]
[1777688856601,25.73,78264.82,71.8,0.35413,0.0002,27.38816]
[1777688861636,25.72,78264.01,71.8,0.35395,0.0002,27.38299]
[1777688862633,25.72,78264.01,71.8,0.35395,0.0002,27.38299]
[1777688866671,25.72,78254.12,71.8,0.352,0.0002,27.32523]
[1777688871706,25.72,78261.55,71.8,0.35344,0.0002,27.36805]
[1777688874727,25.72,78269.38,71.8,0.35497,0.0002,27.41288]
[1777688875753,25.72,78269.38,71.8,0.35497,0.0002,27.41288]
[1777688876357,25.72,78270.93,71.8,0.35527,0.0002,27.42154]
[1777688877437,25.72,78271.3,71.8,0.35534,0.0002,27.42366]
[1777688878230,25.71,78271.26,71.8,0.35533,0.0002,27.42331]
[1777688878359,25.71,78271.26,71.8,0.35533,0.0002,27.42331]
[1777688881166,25.71,78271.42,71.8,0.35534,0.0002,27.42372]
[1777688886811,25.71,78271.34,71.8,0.3553,0.0002,27.42253]
[1777688891846,25.7,78271.08,71.8,0.35523,0.0002,27.42045]
[1777688896881,25.7,78271.0,71.8,0.35519,0.0002,27.41943]
[1777688898938,25.7,78271.0,71.8,0.35519,0.0002,27.41943]
[1777688908965,25.69,78273.24,71.8,0.35558,0.0002,27.43094]
[1777688914001,25.69,78273.31,71.8,0.35556,0.0002,27.42739]
[1777688920044,25.68,78269.23,71.8,0.35473,0.0002,27.40338]
[1777688925021,25.68,78268.63,71.8,0.3546,0.0002,27.39965]
[1777688930134,25.68,78268.1,71.8,0.35448,0.0002,27.39606]
[1777688936157,25.67,78265.15,71.8,0.35388,0.0002,27.37847]
[1777688941193,25.67,78264.38,71.8,0.35371,0.0002,27.37362]
[1777688946227,25.67,78264.15,71.8,0.35365,0.0002,27.3719]
[1777688951263,25.67,78264.21,71.8,0.35365,0.0002,27.37186]
[1777688956299,25.67,78263.11,71.8,0.35342,0.0002,27.36511]
[1777688961333,25.66,78263.11,71.8,0.35341,0.0002,27.36473]
[1777688972060,25.66,78263.68,71.8,0.35352,0.0002,27.36796]
[1777688973424,25.66,78265.91,71.8,0.35391,0.0002,27.3767]
[1777688980468,25.65,78265.71,71.8,0.35385,0.0002,27.37486]
[1777688985503,25.65,78263.25,71.8,0.35335,0.0002,27.36022]
[1777688991545,25.65,78262.58,71.8,0.3532,0.0002,27.3559]
[1777688996583,25.65,78262.29,71.8,0.35313,0.0002,27.35387]
[1777689001618,25.64,78267.55,71.8,0.35415,0.0002,27.38393]
[1777689006653,25.64,78266.74,71.8,0.35398,0.0002,27.3788]
[1777689011688,25.64,78266.52,71.8,0.35392,0.0002,27.37711]
[1777689016723,25.64,78266.48,71.8,0.3539,0.0002,27.37647]
[1777689023772,25.63,78265.86,71.8,0.35375,0.0002,27.37233]
[1777689028807,25.63,78265.83,71.8,0.35373,0.0002,27.37178]
[1777689036862,25.63,78265.39,71.8,0.35361,0.0002,27.36525]
[1777689041898,25.62,78267.48,71.8,0.35401,0.0002,27.37699]
[1777689049954,25.62,78267.59,71.8,0.35401,0.0002,27.37693]
[1777689058010,25.62,78265.36,71.8,0.35355,0.0002,27.36342]
[1777689058413,25.62,78265.36,71.8,0.35355,0.0002,27.36342]
[1777689059605,25.61,78265.11,71.8,0.35349,0.0002,27.36191]
[1777689066066,25.61,78264.91,71.8,0.35344,0.0002,27.36031]
[1777689078151,25.61,78264.77,71.8,0.35338,0.0002,27.35878]
[1777689084193,25.61,78264.39,71.8,0.3533,0.0002,27.35621]
[1777689090235,25.6,78261.42,71.8,0.3527,0.0002,27.33857]
[1777689093394,25.6,78260.1,71.8,0.35242,0.0002,27.32739]
[1777689102319,25.6,78260.24,71.8,0.35243,0.0002,27.32779]
[1777689106606,25.6,78260.41,71.8,0.35246,0.0002,27.3287]
[1777689107889,25.6,78260.25,71.8,0.35243,0.0002,27.32763]
[1777689113454,25.6,78260.41,71.8,0.35245,0.0002,27.32834]
[1777689119476,25.6,78260.33,71.8,0.35242,0.0002,27.32761]
[1777689122988,25.6,78261.3,71.8,0.35261,0.0002,27.33318]
[1777689129522,25.59,78258.13,71.8,0.35197,0.0002,27.31425]
[1777689135180,25.59,78257.22,71.8,0.35179,0.0002,27.30881]
[1777689135655,25.59,78257.22,71.8,0.35179,0.0002,27.30881]
[1777689135777,25.59,78257.22,71.8,0.35179,0.0002,27.30881]
[1777689135836,25.59,78270.25,71.8,0.35436,0.0002,27.38459]
[1777689136522,25.59,78270.25,71.8,0.35436,0.0002,27.38459]
[1777689136814,25.59,78270.25,71.8,0.35436,0.0002,27.38459]
[1777689137367,25.59,78276.21,71.8,0.35553,0.0002,27.41884]
[1777689138541,25.59,78276.32,71.8,0.35555,0.0002,27.41937]
[1777689142130,25.59,78276.52,71.8,0.35558,0.0002,27.4202]
[1777689142891,25.59,78276.83,71.8,0.35563,0.0002,27.42177]
[1777689149662,25.58,78277.15,71.8,0.35567,0.0002,27.42289]
[1777689156137,25.58,78276.97,71.8,0.35561,0.0002,27.41817]
[1777689156147,25.58,78276.97,71.8,0.35561,0.0002,27.41817]
[1777689156310,25.58,78280.95,71.8,0.35638,0.0002,27.44058]
[1777689162754,25.57,78286.79,71.8,0.35751,0.0002,27.47309]
[1777689167789,25.57,78284.33,71.8,0.357,0.0002,27.45845]
[1777689169196,25.57,78284.33,71.8,0.357,0.0002,27.45845]
[1777689169803,25.57,78283.79,71.8,0.35688,0.0002,27.45513]
[1777689174842,25.57,78285.76,71.8,0.35726,0.0002,27.46604]
[1777689174921,25.56,78285.12,71.8,0.35713,0.0002,27.46232]
[1777689178508,25.56,78282.24,71.8,0.35655,0.0002,27.44556]
[1777689184908,25.56,78282.99,71.8,0.35667,0.0002,27.44905]
[1777689189943,25.55,78284.42,71.8,0.35693,0.0002,27.45664]
[1777689195985,25.55,78284.22,71.8,0.35686,0.0002,27.45482]
[1777689203033,25.54,78282.22,71.8,0.35644,0.0002,27.44265]
[1777689210084,25.54,78282.12,71.8,0.3564,0.0002,27.44143]
[1777689212022,25.54,78282.12,71.8,0.3564,0.0002,27.44143]
[1777689217688,25.54,78284.61,71.8,0.35685,0.0002,27.45167]
[1777689217777,25.54,78284.61,71.8,0.35685,0.0002,27.45167]
[1777689218965,25.54,78284.61,71.8,0.35685,0.0002,27.45157]
[1777689223249,25.53,78285.07,71.8,0.35692,0.0002,27.45382]
[1777689223369,25.53,78287.93,71.8,0.35749,0.0002,27.46992]
[1777689223383,25.53,78287.93,71.8,0.35749,0.0002,27.46992]
[1777689224182,25.53,78291.04,71.8,0.3581,0.0002,27.4876]
[1777689227991,25.53,78291.85,71.8,0.35826,0.0002,27.49219]
[1777689233245,25.53,78293.46,71.8,0.35858,0.0002,27.5013]
[1777689235480,25.53,78293.35,71.8,0.35856,0.0002,27.50067]
[1777689235485,25.53,78293.35,71.8,0.35856,0.0002,27.50067]
[1777689239008,25.53,78293.35,71.8,0.35856,0.0002,27.50066]
[1777689241695,25.53,78293.68,71.8,0.35863,0.0002,27.50252]
[1777689241698,25.53,78293.68,71.8,0.35863,0.0002,27.50252]
[1777689249066,25.53,78293.38,71.8,0.35857,0.0002,27.50082]
[1777689252006,25.53,78292.13,71.8,0.35832,0.0002,27.49377]
[1777689257416,25.53,78288.59,71.8,0.35761,0.0002,27.47346]
[1777689262452,25.53,78288.74,71.8,0.35763,0.0002,27.47415]
[1777689267487,25.53,78285.99,71.8,0.35708,0.0002,27.45834]
[1777689281585,25.53,78286.18,71.8,0.35709,0.0002,27.45582]
[1777689286620,25.53,78283.59,71.8,0.35658,0.0002,27.44098]
[1777689291655,25.53,78283.44,71.8,0.35655,0.0002,27.44015]
[1777689296690,25.53,78283.59,71.8,0.35658,0.0002,27.44105]
[1777689301726,25.53,78283.59,71.8,0.35658,0.0002,27.44111]
[1777689306763,25.53,78284.08,71.8,0.35668,0.0002,27.44399]
[1777689313812,25.53,78285.71,71.8,0.35701,0.0002,27.45338]
[1777689315302,25.53,78285.71,71.8,0.35701,0.0002,27.45338]
[1777689321863,25.53,78289.53,71.8,0.35779,0.0002,27.47564]
[1777689327910,25.54,78290.82,71.8,0.35808,0.0002,27.48388]
[1777689332944,25.54,78292.27,71.8,0.35837,0.0002,27.48919]
[1777689337980,25.54,78292.39,71.8,0.35841,0.0002,27.49031]
[1777689343015,25.55,78292.3,71.8,0.35841,0.0002,27.49024]
[1777689347486,25.55,78292.97,71.8,0.35855,0.0002,27.49428]
[1777689348020,25.55,78292.97,71.8,0.35855,0.0002,27.49428]
[1777689348243,25.55,78292.97,71.8,0.35855,0.0002,27.49428]
[1777689348276,25.55,78292.97,71.8,0.35855,0.0002,27.49428]
[1777689348344,25.55,78293.29,71.8,0.35862,0.0002,27.49632]
[1777689348760,25.55,78293.29,71.8,0.35862,0.0002,27.49632]
[1777689348846,25.55,78293.29,71.8,0.35862,0.0002,27.49632]
[1777689350173,25.55,78298.19,71.8,0.3596,0.0002,27.52391]
[1777689350244,25.55,78298.72,71.8,0.35971,0.0002,27.52716]
[1777689353126,25.55,78297.87,71.8,0.35955,0.0002,27.52267]
[1777689359484,25.56,78298.73,71.8,0.35974,0.0002,27.52803]
[1777689359553,25.56,78298.73,71.8,0.35974,0.0002,27.52803]
[1777689367187,25.56,78298.25,71.8,0.35967,0.0002,27.52583]
[1777689372222,25.56,78298.35,71.8,0.3597,0.0002,27.5267]
[1777689377242,25.56,78298.34,71.8,0.3597,0.0002,27.52676]
[1777689378330,25.57,78306.56,71.8,0.36135,0.0002,27.57292]
[1777689380480,25.57,78309.29,71.8,0.36189,0.0002,27.58805]
[1777689381285,25.57,78309.91,71.8,0.36203,0.0002,27.59174]
[1777689385761,25.57,78310.96,71.8,0.36227,0.0002,27.5984]
[1777689391970,25.58,78312.92,71.8,0.3627,0.0002,27.61024]
[1777689394446,25.59,78314.02,71.8,0.36293,0.0002,27.61354]
[1777689396317,25.59,78314.07,71.8,0.36294,0.0002,27.61401]
[1777689396418,25.59,78314.07,71.8,0.36296,0.0002,27.61442]
[1777689397811,25.59,78314.07,71.8,0.36296,0.0002,27.61442]
[1777689398247,25.59,78314.07,71.8,0.36296,0.0002,27.61442]
[1777689400195,25.59,78314.07,71.8,0.36296,0.0002,27.61442]
[1777689400296,25.59,78314.07,71.8,0.36297,0.0002,27.61463]
[1777689401508,25.59,78314.07,71.8,0.36297,0.0002,27.61463]
[1777689401534,25.59,78314.07,71.8,0.36297,0.0002,27.61463]
[1777689401609,25.59,78314.07,71.8,0.36298,0.0002,27.61483]
[1777689403790,25.59,78315.93,71.8,0.36335,0.0002,27.62503]
[1777689407466,25.6,78316.27,71.8,0.36344,0.0002,27.62768]
[1777689412501,25.61,78313.65,71.8,0.36296,0.0002,27.61435]
[1777689416823,25.61,78313.12,71.8,0.36287,0.0002,27.61185]
[1777689416925,25.61,78313.12,71.8,0.36289,0.0002,27.61227]
[1777689419336,25.61,78313.12,71.8,0.36289,0.0002,27.61227]
[1777689419437,25.61,78312.94,71.8,0.36285,0.0002,27.6113]
[1777689420130,25.61,78312.94,71.8,0.36285,0.0002,27.6113]
[1777689420558,25.61,78311.91,71.8,0.36265,0.0002,27.60565]
[1777689425597,25.61,78310.75,71.8,0.36242,0.0002,27.59936]
[1777689431337,25.61,78310.79,71.8,0.36243,0.0002,27.5996]
[1777689431371,25.61,78313.03,71.8,0.36288,0.0002,27.61199]
[1777689436677,25.62,78310.78,71.8,0.36247,0.0002,27.60071]
[1777689438058,25.62,78310.78,71.8,0.36247,0.0002,27.60071]
[1777689438153,25.62,78310.78,71.8,0.36248,0.0002,27.60093]
[1777689443725,25.62,78310.75,71.8,0.36248,0.0002,27.60086]
[1777689449768,25.62,78310.99,71.8,0.36253,0.0002,27.60228]
[1777689454803,25.62,78310.99,71.8,0.36252,0.0002,27.599]
[1777689458193,25.62,78312.11,71.8,0.36274,0.0002,27.60518]
[1777689459838,25.62,78320.33,71.8,0.36438,0.0002,27.65012]
[1777689464873,25.62,78319.72,71.8,0.36426,0.0002,27.64673]
[1777689469907,25.62,78320.47,71.8,0.3644,0.0002,27.65076]
[1777689475953,25.62,78320.26,71.8,0.36436,0.0002,27.64958]
[1777689477744,25.62,78320.0,71.8,0.36431,0.0002,27.64816]
[1777689485017,25.62,78319.38,71.8,0.36418,0.0002,27.64477]
[1777689490053,25.62,78319.31,71.8,0.36417,0.0002,27.6444]
[1777689495622,25.62,78319.31,71.8,0.36417,0.0002,27.64441]
[1777689495626,25.62,78319.31,71.8,0.36417,0.0002,27.64441]
[1777689495656,25.62,78319.31,71.8,0.36417,0.0002,27.64441]
[1777689495667,25.62,78319.31,71.8,0.36417,0.0002,27.64441]
[1777689496655,25.62,78316.98,71.8,0.36371,0.0002,27.63173]
[1777689503144,25.62,78319.24,71.8,0.36416,0.0002,27.64412]
[1777689508104,25.62,78319.47,71.8,0.36421,0.0002,27.64534]
[1777689510189,25.62,78319.47,71.8,0.3642,0.0002,27.64531]
[1777689510290,25.62,78319.47,71.8,0.3642,0.0002,27.64528]
[1777689517242,25.63,78319.4,71.8,0.36422,0.0002,27.64279]
[1777689518292,25.63,78319.4,71.8,0.36422,0.0002,27.64279]
[1777689518301,25.63,78319.67,71.8,0.36428,0.0002,27.64443]
[1777689523042,25.64,78320.71,71.8,0.36451,0.0002,27.6507]
[1777689524720,25.64,78322.02,71.8,0.36478,0.0002,27.65795]
[1777689526950,25.64,78321.74,71.8,0.36472,0.0002,27.65635]
[1777689527023,25.64,78321.74,71.8,0.36472,0.0002,27.65635]
[1777689527106,25.64,78321.74,71.8,0.36472,0.0002,27.65635]
[1777689527560,25.64,78321.74,71.8,0.36472,0.0002,27.65635]
[1777689527629,25.64,78329.08,71.8,0.36619,0.0002,27.69611]
[1777689527870,25.64,78329.08,71.8,0.36619,0.0002,27.69611]
[1777689528417,25.64,78329.08,71.8,0.36619,0.0002,27.69611]
[1777689530742,25.64,78329.4,71.8,0.36625,0.0002,27.69778]
[1777689531333,25.64,78329.4,71.8,0.36625,0.0002,27.69778]
[1777689532895,25.64,78329.94,71.8,0.36637,0.0002,27.70091]
[1777689533273,25.64,78329.94,71.8,0.36637,0.0002,27.70091]
[1777689533600,25.64,78331.26,71.8,0.36664,0.0002,27.70808]
[1777689534584,25.64,78331.26,71.8,0.36664,0.0002,27.70808]
[1777689534608,25.64,78331.26,71.8,0.36664,0.0002,27.70808]
[1777689534616,25.64,78331.26,71.8,0.36664,0.0002,27.70808]
[1777689534623,25.64,78331.26,71.8,0.36664,0.0002,27.70808]
[1777689534870,25.64,78332.59,71.8,0.3669,0.0002,27.7152]
[1777689535164,25.64,78332.59,71.8,0.3669,0.0002,27.7152]
[1777689535627,25.64,78332.59,71.8,0.3669,0.0002,27.7152]
[1777689535368,25.64,78348.93,71.8,0.37016,0.0002,27.80162]
[1777689537527,25.64,78352.43,71.8,0.37087,0.0002,27.8201]
[1777689543423,25.65,78352.66,71.8,0.37093,0.0002,27.82166]
[1777689548459,25.65,78350.64,71.8,0.37054,0.0002,27.81148]
[1777689553494,25.65,78350.05,71.8,0.37044,0.0002,27.8087]
[1777689558528,25.65,78347.29,71.8,0.3699,0.0002,27.79457]
[1777689563849,25.66,78346.93,71.8,0.36984,0.0002,27.79296]
[1777689569605,25.66,78349.55,71.8,0.37038,0.0002,27.80714]
[1777689574641,25.66,78347.33,71.8,0.36994,0.0002,27.79251]
[1777689579677,25.66,78347.15,71.8,0.36992,0.0002,27.79194]
[1777689584712,25.67,78347.19,71.8,0.36994,0.0002,27.79253]
[1777689589747,25.67,78347.54,71.8,0.37002,0.0002,27.79474]
[1777689597470,25.67,78347.82,71.8,0.37009,0.0002,27.79635]
[1777689599005,25.67,78353.85,71.8,0.37131,0.0002,27.82821]
[1777689599397,25.67,78353.85,71.8,0.37131,0.0002,27.82821]
[1777689604859,25.68,78360.74,71.8,0.3727,0.0002,27.86402]
[1777689609894,25.68,78360.56,71.8,0.37267,0.0002,27.86322]
[1777689611775,25.68,78361.01,71.8,0.37276,0.0002,27.86556]
[1777689616943,25.68,78361.21,71.8,0.3728,0.0002,27.86672]
[1777689624999,25.68,78361.09,71.8,0.37279,0.0002,27.86628]
[1777689628202,25.68,78361.05,71.8,0.37278,0.0002,27.86611]
[1777689628280,25.68,78361.05,71.8,0.37278,0.0002,27.86611]
[1777689628382,25.68,78361.05,71.8,0.37278,0.0002,27.86613]
[1777689628844,25.68,78361.05,71.8,0.37278,0.0002,27.86613]
[1777689629030,25.68,78361.05,71.8,0.37278,0.0002,27.86613]
[1777689630505,25.68,78372.04,71.8,0.37499,0.0002,27.92226]
[1777689631580,25.68,78372.04,71.8,0.37499,0.0002,27.92226]
[1777689637083,25.68,78374.32,71.8,0.37543,0.0002,27.93047]
[1777689638080,25.68,78374.32,71.8,0.37543,0.0002,27.93047]
[1777689643124,25.68,78374.16,71.8,0.3754,0.0002,27.92963]
[1777689648160,25.68,78374.39,71.8,0.37544,0.0002,27.93076]
[1777689653195,25.68,78374.45,71.8,0.37545,0.0002,27.93102]
[1777689658230,25.68,78378.63,71.8,0.37629,0.0002,27.95199]
[1777689660542,25.68,78382.03,71.8,0.37697,0.0002,27.96899]
[1777689660554,25.68,78382.03,71.8,0.37697,0.0002,27.96899]
[1777689666286,25.68,78386.58,71.8,0.37787,0.0002,27.99135]
[1777689669355,25.68,78385.75,71.8,0.3777,0.0002,27.98716]
[1777689676358,25.67,78385.93,71.8,0.37773,0.0002,27.98777]
[1777689682400,25.67,78385.99,71.8,0.37773,0.0002,27.9879]
[1777689686541,25.67,78386.41,71.8,0.37781,0.0002,27.9899]
[1777689686642,25.67,78386.14,71.8,0.37776,0.0002,27.98851]
[1777689689449,25.67,78377.32,71.8,0.37598,0.0002,27.94434]
[1777689694782,25.67,78377.2,71.8,0.37594,0.0002,27.9403]
[1777689704554,25.67,78379.11,71.8,0.37631,0.0002,27.94956]
[1777689710596,25.67,78379.71,71.8,0.37642,0.0002,27.9524]
[1777689715991,25.67,78378.92,71.8,0.37626,0.0002,27.94837]
[1777689721673,25.66,78379.0,71.8,0.37626,0.0002,27.94851]
[1777689730736,25.66,78379.01,71.8,0.37626,0.0002,27.94834]
[1777689735770,25.66,78379.2,71.8,0.37629,0.0002,27.94917]
[1777689741812,25.66,78379.02,71.8,0.37625,0.0002,27.94813]
[1777689746850,25.66,78378.89,71.8,0.37622,0.0002,27.94736]
[1777689749954,25.66,78379.06,71.8,0.37625,0.0002,27.94815]
[1777689751556,25.66,78379.06,71.8,0.37625,0.0002,27.94815]
[1777689751566,25.66,78388.33,71.8,0.3781,0.0002,27.99108]
[1777689756920,25.66,78389.88,71.8,0.37843,0.0002,27.99927]
[1777689762962,25.67,78389.8,71.8,0.37845,0.0002,27.99955]
[1777689767997,25.67,78391.27,71.8,0.37877,0.0002,28.00737]
[1777689773037,25.68,78390.45,71.8,0.37863,0.0002,28.00388]
[1777689777676,25.68,78390.5,71.8,0.37865,0.0002,28.00448]
[1777689785121,25.69,78382.31,71.8,0.37705,0.0002,27.96494]
[1777689792170,25.7,78379.74,71.8,0.37658,0.0002,27.95311]
[1777689799218,25.71,78379.33,71.8,0.37654,0.0002,27.95208]
[1777689807274,25.72,78379.58,71.8,0.37664,0.0002,27.95447]
[1777689813317,25.73,78381.42,71.8,0.37703,0.0002,27.96114]
[1777689818352,25.73,78381.52,71.8,0.37708,0.0002,27.96227]
[1777689823387,25.74,78381.65,71.8,0.37713,0.0002,27.96354]
[1777689831443,25.74,78381.68,71.8,0.37718,0.0002,27.96467]
[1777689839499,25.75,78379.46,71.8,0.37678,0.0002,27.95463]
[1777689846548,25.76,78381.4,71.8,0.3772,0.0002,27.9651]
[1777689853597,25.77,78384.11,71.8,0.37778,0.0002,27.97934]
[1777689858633,25.77,78384.4,71.8,0.37786,0.0002,27.98131]
[1777689863668,25.78,78384.65,71.8,0.37794,0.0002,27.98307]
[1777689868733,25.78,78384.55,71.8,0.37794,0.0002,27.9831]
[1777689873739,25.79,78384.3,71.8,0.3779,0.0002,27.97904]
[1777689879781,25.79,78384.3,71.8,0.37793,0.0002,27.97978]
[1777689883442,25.79,78384.78,71.8,0.37804,0.0002,27.98236]
[1777689883809,25.8,78376.98,71.8,0.37648,0.0002,27.94386]
[1777689885224,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885241,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885249,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885423,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885729,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885862,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885961,25.8,78372.47,71.8,0.37559,0.0002,27.92143]
[1777689885919,25.8,78357.96,71.8,0.37269,0.0002,27.84785]
[1777689886499,25.8,78357.96,71.8,0.37269,0.0002,27.84785]
[1777689886718,25.8,78357.96,71.8,0.37269,0.0002,27.84785]
[1777689886875,25.8,78357.96,71.8,0.37269,0.0002,27.84785]
[1777689893847,25.8,78360.25,71.8,0.37315,0.0002,27.85964]
[1777689899921,25.8,78362.47,71.8,0.3736,0.0002,27.87099]
[1777689904956,25.8,78363.44,71.8,0.37379,0.0002,27.87588]
[1777689907306,25.8,78363.69,71.8,0.37384,0.0002,27.87712]
[1777689912413,25.8,78367.94,71.8,0.37468,0.0002,27.89853]
[1777689912443,25.8,78367.94,71.8,0.37468,0.0002,27.89853]
[1777689913013,25.8,78372.29,71.8,0.37555,0.0002,27.92043]
[1777689917041,25.8,78380.43,71.8,0.37717,0.0002,27.96097]
[1777689922076,25.79,78385.05,71.8,0.37809,0.0002,27.98362]
[1777689927111,25.79,78385.82,71.8,0.37823,0.0002,27.98719]
[1777689929624,25.79,78385.89,71.8,0.37824,0.0002,27.98748]
[1777689935170,25.79,78383.69,71.8,0.37778,0.0002,27.97299]
[1777689941212,25.79,78383.7,71.8,0.37777,0.0002,27.97285]
[1777689946247,25.79,78384.03,71.8,0.37783,0.0002,27.97433]
[1777689951419,25.78,78386.4,71.8,0.3783,0.0002,27.9859]
[1777689957324,25.79,78391.28,71.8,0.37929,0.0002,28.01011]
[1777689962878,25.79,78391.35,71.8,0.3793,0.0002,28.01052]
[1777689974443,25.79,78392.34,71.8,0.37953,0.0002,28.01599]
[1777689979478,25.79,78392.9,71.8,0.37965,0.0002,28.01889]
[1777689984513,25.8,78388.52,71.8,0.37878,0.0002,27.99767]
[1777689989548,25.8,78389.27,71.8,0.37894,0.0002,28.00159]
[1777689992325,25.8,78389.33,71.8,0.37894,0.0002,27.99865]
[1777689997604,25.8,78389.52,71.8,0.37899,0.0002,27.99966]
[1777690002327,25.8,78385.94,71.8,0.37827,0.0002,27.98211]
[1777690007674,25.8,78388.36,71.8,0.37875,0.0002,27.99385]
[1777690012710,25.8,78388.41,71.8,0.37875,0.0002,27.99391]
[1777690017746,25.8,78386.02,71.8,0.37826,0.0002,27.98199]
[1777690025806,25.79,78385.96,71.8,0.37824,0.0002,27.98146]
[1777690031848,25.79,78386.07,71.8,0.37826,0.0002,27.98182]
[1777690036883,25.79,78385.7,71.8,0.37817,0.0002,27.97984]
[1777690042925,25.79,78386.16,71.8,0.37826,0.0002,27.98191]
[1777690047324,25.79,78387.07,71.8,0.37843,0.0002,27.98623]
[1777690052995,25.79,78387.28,71.8,0.37847,0.0002,27.98419]
[1777690058030,25.79,78386.73,71.8,0.37837,0.0002,27.9817]
[1777690064072,25.79,78386.78,71.8,0.37839,0.0002,27.98219]
[1777690067339,25.8,78387.36,71.8,0.37852,0.0002,27.98517]
[1777690073135,25.8,78384.56,71.8,0.37797,0.0002,27.97162]
[1777690078170,25.8,78379.42,71.8,0.37695,0.0002,27.94643]
[1777690081136,25.8,78379.39,71.8,0.37695,0.0002,27.9464]
[1777690081324,25.8,78378.45,71.8,0.37676,0.0002,27.94178]
[1777690085219,25.8,78368.63,71.8,0.3748,0.0002,27.89254]
[1777690090348,25.8,78364.87,71.8,0.37405,0.0002,27.87356]
[1777690096297,25.8,78364.43,71.8,0.37397,0.0002,27.87144]
[1777690098514,25.8,78364.44,71.8,0.37397,0.0002,27.8715]
[1777690104353,25.8,78370.06,71.8,0.37509,0.0002,27.89996]
[1777690110396,25.8,78372.26,71.8,0.37553,0.0002,27.91094]
[1777690115431,25.8,78369.98,71.8,0.37506,0.0002,27.89603]
[1777690121473,25.8,78369.95,71.8,0.37505,0.0002,27.8958]
[1777690126508,25.8,78369.37,71.8,0.37493,0.0002,27.89281]
[1777690131543,25.8,78366.8,71.8,0.37441,0.0002,27.87979]
[1777690137585,25.8,78366.71,71.8,0.37439,0.0002,27.8793]
[1777690147655,25.8,78367.01,71.8,0.37445,0.0002,27.88073]
[1777690152689,25.8,78367.12,71.8,0.37447,0.0002,27.88123]
[1777690157727,25.8,78367.11,71.8,0.37446,0.0002,27.88112]
[1777690162762,25.8,78367.35,71.8,0.37451,0.0002,27.88227]
[1777690167797,25.8,78368.05,71.8,0.37465,0.0002,27.88574]
[1777690173418,25.8,78371.01,71.8,0.37522,0.0002,27.89723]
[1777690178874,25.79,78371.31,71.8,0.37527,0.0002,27.89858]
[1777690183909,25.79,78379.16,71.8,0.37684,0.0002,27.93773]
[1777690188944,25.79,78371.67,71.8,0.37533,0.0002,27.90003]
[1777690189634,25.79,78371.67,71.8,0.37533,0.0002,27.90003]
[1777690189951,25.79,78361.45,71.8,0.37329,0.0002,27.84824]
[1777690194986,25.79,78355.82,71.8,0.37216,0.0002,27.81937]
[1777690200023,25.79,78355.77,71.8,0.37215,0.0002,27.81913]
[1777690200880,25.79,78355.77,71.8,0.37215,0.0002,27.81913]
[1777690201031,25.79,78364.56,71.8,0.37391,0.0002,27.86403]
[1777690206066,25.79,78372.24,71.8,0.37545,0.0002,27.90296]
[1777690212108,25.79,78373.38,71.8,0.37568,0.0002,27.90875]
[1777690217144,25.79,78374.71,71.8,0.37594,0.0002,27.91545]
[1777690219725,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690219785,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690219800,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690219850,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690219934,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690220310,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690220435,25.79,78375.33,71.8,0.37607,0.0002,27.91856]
[1777690220175,25.79,78400.48,71.8,0.38111,0.0002,28.0422]
[1777690221345,25.79,78398.8,71.8,0.38078,0.0002,28.03421]
[1777690222620,25.79,78396.52,71.8,0.38032,0.0002,28.02319]
[1777690229238,25.8,78397.09,71.8,0.38045,0.0002,28.02628]
[1777690231065,25.8,78396.88,71.8,0.38041,0.0002,28.02531]
[1777690236287,25.8,78404.53,71.8,0.38194,0.0002,28.0591]
[1777690241322,25.8,78406.81,71.8,0.38241,0.0002,28.07019]
[1777690244041,25.8,78407.62,71.8,0.38257,0.0002,28.07412]
[1777690247237,25.8,78403.82,71.8,0.38181,0.0002,28.05602]
[1777690252095,25.8,78404.03,71.8,0.38186,0.0002,28.0572]
[1777690257751,25.81,78408.06,71.8,0.38269,0.0002,28.07674]
[1777690258529,25.81,78408.95,71.8,0.38287,0.0002,28.08102]
[1777690258648,25.81,78409.98,71.8,0.38307,0.0002,28.08595]
[1777690260248,25.81,78409.98,71.8,0.38307,0.0002,28.08595]
[1777690260301,25.81,78410.23,71.8,0.38314,0.0002,28.0875]
[1777690260715,25.81,78410.23,71.8,0.38314,0.0002,28.0875]
[1777690260734,25.81,78410.23,71.8,0.38314,0.0002,28.0875]
[1777690260987,25.81,78410.23,71.8,0.38314,0.0002,28.0875]
[1777690261270,25.81,78410.23,71.8,0.38314,0.0002,28.0875]
[1777690261279,25.81,78410.23,71.8,0.38315,0.0002,28.08767]
[1777690261472,25.81,78410.23,71.8,0.38315,0.0002,28.08767]
[1777690261487,25.81,78410.23,71.8,0.38315,0.0002,28.08767]
[1777690261548,25.81,78410.23,71.8,0.38315,0.0002,28.08767]
[1777690261560,25.81,78410.23,71.8,0.38315,0.0002,28.08767]
[1777690262533,25.81,78415.53,71.8,0.38421,0.0002,28.11276]
[1777690265383,25.82,78418.95,71.8,0.38492,0.0002,28.12916]
[1777690270536,25.83,78418.14,71.8,0.3848,0.0002,28.12637]
[1777690275475,25.83,78417.33,71.8,0.38466,0.0002,28.12314]
[1777690280606,25.84,78419.2,71.8,0.38508,0.0002,28.13273]
[1777690282978,25.84,78419.32,71.8,0.38511,0.0002,28.13343]
[1777690283615,25.84,78417.54,71.8,0.38476,0.0002,28.12522]
[1777690285020,25.84,78417.64,71.8,0.38478,0.0002,28.12583]
[1777690289801,25.85,78418.49,71.8,0.38498,0.0002,28.13035]
[1777690290292,25.85,78418.49,71.8,0.38498,0.0002,28.13035]
[1777690293661,25.86,78417.93,71.8,0.38488,0.0002,28.12506]
[1777690295082,25.86,78415.71,71.8,0.38444,0.0002,28.11477]
[1777690295161,25.86,78409.67,71.8,0.38324,0.0002,28.08639]
[1777690295700,25.86,78409.67,71.8,0.38324,0.0002,28.08639]
[1777690295711,25.86,78409.25,71.8,0.38315,0.0002,28.08441]
[1777690296560,25.86,78409.25,71.8,0.38315,0.0002,28.08441]
[1777690296812,25.86,78409.25,71.8,0.38315,0.0002,28.08441]
[1777690301543,25.86,78410.16,71.8,0.38337,0.0002,28.08936]
[1777690306790,25.88,78409.36,71.8,0.38326,0.0002,28.08667]
[1777690312384,25.88,78409.23,71.8,0.38326,0.0002,28.08667]
[1777690313857,25.88,78412.36,71.8,0.3839,0.0002,28.10176]
[1777690314070,25.88,78412.36,71.8,0.3839,0.0002,28.10176]
[1777690319881,25.89,78410.39,71.8,0.38355,0.0002,28.09344]
[1777690322902,25.9,78413.88,71.8,0.38427,0.0002,28.11029]
[1777690324915,25.9,78415.07,71.8,0.38452,0.0002,28.11611]
[1777690329951,25.91,78415.79,71.8,0.38469,0.0002,28.12003]
[1777690334986,25.91,78416.7,71.8,0.38489,0.0002,28.1248]
[1777690336022,25.91,78416.7,71.8,0.38489,0.0002,28.1248]
[1777690336264,25.91,78416.7,71.8,0.38489,0.0002,28.1248]
[1777690336294,25.91,78416.7,71.8,0.38489,0.0002,28.1248]
[1777690336472,25.91,78416.7,71.8,0.38489,0.0002,28.1248]
[1777690336513,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690336747,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690336801,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690336882,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690336981,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690337056,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690337276,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690337398,25.91,78419.26,71.8,0.38541,0.0002,28.13693]
[1777690337618,25.91,78457.06,71.8,0.39301,0.0002,28.30792]
[1777690337978,25.91,78457.06,71.8,0.39301,0.0002,28.30792]
[1777690338039,25.91,78457.06,71.8,0.39301,0.0002,28.30792]
[1777690338230,25.91,78457.06,71.8,0.39301,0.0002,28.30792]
[1777690338238,25.91,78457.06,71.8,0.39301,0.0002,28.30792]
[1777690338560,25.91,78488.41,71.8,0.39934,0.0002,28.4419]
[1777690338825,25.91,78488.41,71.8,0.39934,0.0002,28.4419]
[1777690340045,25.91,78479.1,71.8,0.39746,0.0002,28.40282]
[1777690340824,25.91,78479.1,71.8,0.39746,0.0002,28.40282]
[1777690342180,25.91,78472.02,71.8,0.39603,0.0002,28.37272]
[1777690342217,25.91,78471.8,71.8,0.39599,0.0002,28.37182]
[1777690344473,25.91,78467.78,71.8,0.39518,0.0002,28.3546]
[1777690349404,25.91,78465.06,71.8,0.39462,0.0002,28.3427]
[1777690349644,25.91,78467.83,71.8,0.39518,0.0002,28.35463]
[1777690350113,25.91,78467.23,71.8,0.39506,0.0002,28.35204]
[1777690353421,25.91,78467.02,71.8,0.39502,0.0002,28.34811]
[1777690353494,25.91,78467.02,71.8,0.39502,0.0002,28.34811]
[1777690358169,25.94,78477.61,71.8,0.39725,0.0002,28.39519]
[1777690361359,25.94,78479.05,71.8,0.39755,0.0002,28.40148]
[1777690366772,25.97,78476.71,71.8,0.3972,0.0002,28.39401]
[1777690369669,25.98,78476.34,71.8,0.39716,0.0002,28.39313]
[1777690375308,25.98,78460.41,71.8,0.39398,0.0002,28.32527]
[1777690380143,26.01,78460.83,71.8,0.39417,0.0002,28.32919]
[1777690382244,26.03,78468.94,71.8,0.39589,0.0002,28.36588]
[1777690382825,26.04,78462.24,71.8,0.39459,0.0002,28.33795]
[1777690382881,26.04,78462.24,71.8,0.39459,0.0002,28.33795]
[1777690383038,26.04,78462.24,71.8,0.39459,0.0002,28.33795]
[1777690384559,26.06,78458.56,71.8,0.39393,0.0002,28.32358]
[1777690390403,26.07,78457.21,71.8,0.39373,0.0002,28.31921]
[1777690393424,26.09,78449.15,71.8,0.39218,0.0002,28.28533]
[1777690394538,26.09,78449.15,71.8,0.39218,0.0002,28.28533]
[1777690395789,26.11,78448.97,71.8,0.39226,0.0002,28.28679]
[1777690396068,26.11,78448.97,71.8,0.39226,0.0002,28.28679]
[1777690404501,26.13,78454.61,71.8,0.39348,0.0002,28.31321]
[1777690409536,26.14,78453.6,71.8,0.3933,0.0002,28.30928]
[1777690416585,26.15,78451.59,71.8,0.39292,0.0002,28.29788]
[1777690421621,26.15,78451.43,71.8,0.39291,0.0002,28.29766]
[1777690426789,26.16,78448.47,71.8,0.39234,0.0002,28.28511]
[1777690427278,26.16,78448.47,71.8,0.39234,0.0002,28.28511]
[1777690427294,26.16,78448.47,71.8,0.39234,0.0002,28.28511]
[1777690427496,26.16,78448.47,71.8,0.39234,0.0002,28.28511]
[1777690427564,26.16,78448.47,71.8,0.39234,0.0002,28.28511]
[1777690427555,26.16,78446.87,71.8,0.39203,0.0002,28.27831]
[1777690427695,26.16,78446.87,71.8,0.39203,0.0002,28.27831]
[1777690427860,26.16,78446.87,71.8,0.39203,0.0002,28.27831]
[1777690427973,26.16,78446.87,71.8,0.39203,0.0002,28.27831]
[1777690428859,26.16,78443.26,71.8,0.39131,0.0002,28.26243]
[1777690429010,26.16,78443.26,71.8,0.39131,0.0002,28.26243]
[1777690429772,26.16,78436.91,71.8,0.39004,0.0002,28.23427]
[1777690431154,26.16,78435.29,71.8,0.38972,0.0002,28.22704]
[1777690436726,26.16,78423.16,71.8,0.38731,0.0002,28.17261]
[1777690441761,26.16,78428.95,71.8,0.38848,0.0002,28.19905]
[1777690446796,26.17,78429.33,71.8,0.38856,0.0002,28.20094]
[1777690451831,26.17,78428.54,71.8,0.38841,0.0002,28.19756]
[1777690454023,26.17,78429.24,71.8,0.38855,0.0002,28.20076]
[1777690457462,26.17,78422.17,71.8,0.38715,0.0002,28.16887]
[1777690460927,26.17,78421.76,71.8,0.38708,0.0002,28.16722]
[1777690465430,26.17,78421.71,71.8,0.38708,0.0002,28.16723]
[1777690467943,26.18,78409.39,71.8,0.38465,0.0002,28.11086]
[1777690471368,26.18,78408.28,71.8,0.38444,0.0002,28.10589]
[1777690471622,26.18,78408.28,71.8,0.38443,0.0002,28.10276]
[1777690471971,26.18,78407.48,71.8,0.38427,0.0002,28.09904]
[1777690477006,26.18,78405.95,71.8,0.38396,0.0002,28.0917]
[1777690482046,26.18,78408.58,71.8,0.38447,0.0002,28.10373]
[1777690487081,26.17,78408.13,71.8,0.38437,0.0002,28.10137]
[1777690490969,26.17,78406.68,71.8,0.38408,0.0002,28.09445]
[1777690491109,26.17,78408.01,71.8,0.38434,0.0002,28.10059]
[1777690496144,26.18,78412.54,71.8,0.38525,0.0002,28.12196]
[1777690500579,26.18,78414.22,71.8,0.3856,0.0002,28.12991]
[1777690506214,26.18,78422.07,71.8,0.38717,0.0002,28.16621]
[1777690511249,26.18,78424.51,71.8,0.38767,0.0002,28.17744]
[1777690516285,26.18,78424.19,71.8,0.38761,0.0002,28.1761]
[1777690518619,26.18,78424.13,71.8,0.3876,0.0002,28.17585]
[1777690520314,26.18,78433.74,71.8,0.38951,0.0002,28.21918]
[1777690525348,26.18,78438.14,71.8,0.39039,0.0002,28.23878]
[1777690527975,26.18,78437.51,71.8,0.39026,0.0002,28.23598]
[1777690533405,26.18,78435.91,71.8,0.38993,0.0002,28.22554]
[1777690538440,26.18,78435.44,71.8,0.38984,0.0002,28.2235]
[1777690543475,26.19,78437.28,71.8,0.39021,0.0002,28.23177]
[1777690546008,26.19,78436.94,71.9,0.39014,0.0002,28.23028]
[1777690546243,26.19,78436.94,72.3,0.39014,0.0002,28.23028]
[1777690547884,26.19,78436.04,72.3,0.38996,0.0002,28.22631]
[1777690553545,26.19,78433.25,72.3,0.38942,0.0002,28.214]
[1777690554975,26.19,78432.96,72.3,0.38936,0.0002,28.21273]
[1777690556184,26.19,78430.13,72.3,0.3888,0.0002,28.20007]
[1777690557378,26.19,78427.86,72.3,0.38835,0.0002,28.18989]
[1777690557628,26.19,78427.86,72.3,0.38835,0.0002,28.18989]
[1777690558319,26.19,78426.66,72.3,0.38811,0.0002,28.18452]
[1777690559047,26.19,78426.26,72.3,0.38803,0.0002,28.18276]
[1777690559868,26.19,78425.44,72.3,0.38787,0.0002,28.1791]
[1777690561197,26.19,78425.66,72.3,0.38792,0.0002,28.18014]
[1777690561884,26.19,78425.73,72.3,0.38794,0.0002,28.18051]
[1777690562079,26.19,78425.73,72.3,0.38794,0.0002,28.18051]
[1777690566972,26.19,78415.96,72.3,0.38601,0.0002,28.13628]
[1777690567645,26.19,78412.28,72.3,0.38527,0.0002,28.11927]
[1777690576708,26.19,78408.6,72.3,0.38452,0.0002,28.10179]
[1777690581255,26.19,78407.8,72.3,0.38436,0.0002,28.09792]
[1777690586778,26.18,78409.81,72.3,0.38474,0.0002,28.10689]
[1777690589109,26.18,78409.98,72.3,0.38477,0.0002,28.10762]
[1777690598862,26.18,78416.11,72.3,0.38594,0.0002,28.13182]
[1777690600760,26.17,78416.04,72.3,0.38592,0.0002,28.13142]
[1777690600861,26.17,78416.04,72.3,0.38592,0.0002,28.13135]
[1777690603557,26.17,78416.11,72.3,0.38594,0.0002,28.13174]
[1777690603658,26.18,78416.1,72.3,0.38594,0.0002,28.13182]
[1777690603786,26.18,78416.1,72.3,0.38594,0.0002,28.13182]
[1777690604141,26.18,78416.1,72.3,0.38594,0.0002,28.13182]
[1777690604242,26.18,78416.11,72.3,0.38594,0.0002,28.13186]
[1777690605032,26.18,78416.11,72.3,0.38594,0.0002,28.13186]
[1777690605673,26.18,78416.11,72.3,0.38594,0.0002,28.13186]
[1777690606673,26.18,78416.07,72.3,0.38593,0.0002,28.13167]
[1777690606924,26.18,78411.43,72.3,0.38501,0.0002,28.11034]
[1777690608756,26.18,78411.43,72.3,0.38501,0.0002,28.11034]
[1777690615767,26.17,78410.58,72.3,0.38483,0.0002,28.10604]
[1777690622031,26.17,78405.63,72.3,0.38382,0.0002,28.08252]
[1777690625879,26.17,78405.21,72.3,0.38373,0.0002,28.08037]
[1777690626415,26.17,78405.21,72.3,0.38373,0.0002,28.08037]
[1777690632102,26.16,78404.59,72.3,0.3836,0.0002,28.07718]
[1777690639753,26.16,78404.63,72.3,0.38359,0.0002,28.07718]
[1777690646200,26.16,78405.27,72.3,0.3837,0.0002,28.07969]
[1777690651235,26.15,78406.06,72.3,0.38383,0.0002,28.0798]
[1777690653084,26.15,78406.06,72.3,0.38383,0.0002,28.0798]
[1777690658284,26.15,78405.29,72.3,0.38366,0.0002,28.07584]
[1777690663453,26.15,78405.29,72.3,0.38366,0.0002,28.07584]
[1777690663554,26.15,78397.43,72.3,0.38209,0.0002,28.0386]
[1777690669360,26.15,78396.68,72.3,0.38193,0.0002,28.03488]
[1777690671520,26.15,78396.54,72.3,0.3819,0.0002,28.03419]
[1777690671524,26.15,78396.54,72.3,0.3819,0.0002,28.03419]
[1777690671566,26.15,78396.54,72.3,0.3819,0.0002,28.03419]
[1777690672844,26.15,78382.6,72.3,0.37914,0.0002,27.96741]
[1777690679778,26.15,78377.24,72.3,0.37808,0.0002,27.9415]
[1777690688200,26.15,78371.94,72.3,0.37705,0.0002,27.91593]
[1777690688529,26.15,78371.94,72.3,0.37705,0.0002,27.91593]
[1777690694536,26.15,78371.45,72.3,0.37697,0.0002,27.91391]
[1777690702593,26.16,78370.77,72.3,0.37685,0.0002,27.91097]
[1777690707628,26.16,78370.59,72.3,0.37683,0.0002,27.91037]
[1777690712663,26.16,78370.51,72.3,0.37681,0.0002,27.90693]
[1777690715238,26.16,78369.68,72.3,0.37665,0.0002,27.90291]
[1777690716540,26.16,78369.23,72.3,0.37657,0.0002,27.90082]
[1777690718925,26.16,78369.26,72.3,0.37658,0.0002,27.90102]
[1777690718939,26.16,78369.26,72.3,0.37658,0.0002,27.90102]
[1777690724747,26.16,78364.75,72.3,0.37568,0.0002,27.87859]
[1777690727243,26.16,78364.24,72.3,0.37558,0.0002,27.87603]
[1777690727768,26.16,78364.45,72.3,0.37561,0.0002,27.87694]
[1777690730780,26.16,78363.85,72.3,0.37549,0.0002,27.87379]
[1777690730790,26.16,78363.77,72.3,0.37547,0.0002,27.8733]
[1777690731369,26.16,78363.77,72.3,0.37547,0.0002,27.8733]
[1777690736832,26.16,78363.64,72.3,0.37544,0.0002,27.87252]
[1777690740777,26.16,78361.72,72.3,0.37505,0.0002,27.86292]
[1777690740956,26.16,78362.66,72.3,0.37524,0.0002,27.86758]
[1777690741867,26.16,78361.02,72.3,0.37491,0.0002,27.85934]
[1777690742452,26.16,78361.02,72.3,0.37491,0.0002,27.85934]
[1777690747908,26.15,78360.9,72.3,0.37487,0.0002,27.85826]
[1777690752944,26.15,78361.26,72.3,0.37492,0.0002,27.85965]
[1777690756299,26.15,78363.34,72.3,0.37532,0.0002,27.86982]
[1777690756400,26.15,78363.41,72.3,0.37533,0.0002,27.87009]
[1777690758929,26.15,78363.38,72.3,0.37533,0.0002,27.86987]
[1777690758986,26.15,78360.0,72.3,0.37466,0.0002,27.85301]
[1777690764021,26.14,78356.98,72.3,0.37405,0.0002,27.83756]
[1777690769751,26.14,78355.83,72.3,0.37381,0.0002,27.83153]
[1777690774766,26.14,78360.52,72.3,0.37471,0.0002,27.85133]
[1777690780133,26.13,78360.21,72.3,0.37462,0.0002,27.8493]
[1777690786175,26.13,78357.9,72.3,0.37415,0.0002,27.83738]
[1777690791210,26.13,78356.5,72.3,0.37386,0.0002,27.8301]
[1777690796244,26.13,78356.87,72.3,0.37393,0.0002,27.83172]
[1777690800559,26.13,78356.87,72.3,0.37393,0.0002,27.83172]
[1777690800571,26.13,78356.87,72.3,0.37393,0.0002,27.83172]
[1777690800645,26.12,78356.87,72.3,0.37392,0.0002,27.83152]
[1777690806315,26.12,78362.04,72.3,0.37493,0.0002,27.85722]
[1777690816387,26.12,78362.79,72.3,0.37507,0.0002,27.86069]
[1777690817471,26.12,78362.79,72.3,0.37507,0.0002,27.86069]
[1777690817484,26.12,78362.79,72.3,0.37507,0.0002,27.86069]
[1777690817508,26.12,78366.01,72.3,0.37571,0.0002,27.87666]
[1777690818401,26.12,78356.02,72.3,0.37373,0.0002,27.82674]
[1777690823436,26.12,78356.19,72.3,0.37375,0.0002,27.82737]
[1777690828471,26.12,78356.37,72.3,0.37378,0.0002,27.82803]
[1777690833506,26.11,78354.91,72.3,0.37346,0.0002,27.81704]
[1777690838542,26.11,78357.42,72.3,0.37395,0.0002,27.82936]
[1777690843577,26.11,78357.38,72.3,0.37392,0.0002,27.8288]
[1777690844173,26.11,78357.38,72.3,0.37392,0.0002,27.8288]
[1777690844829,26.11,78357.38,72.3,0.37392,0.0002,27.8288]
[1777690844845,26.11,78357.38,72.3,0.37392,0.0002,27.8288]
[1777690844898,26.11,78364.25,72.3,0.37528,0.0002,27.86304]
[1777690846890,26.11,78370.14,72.3,0.37644,0.0002,27.89222]
[1777690848958,26.11,78375.1,72.3,0.37743,0.0002,27.91661]
[1777690853649,26.11,78382.59,72.3,0.3789,0.0002,27.95296]
[1777690858798,26.1,78382.47,72.3,0.37887,0.0002,27.95226]
[1777690861362,26.1,78383.36,72.3,0.37905,0.0002,27.95649]
[1777690861672,26.1,78383.36,72.3,0.37905,0.0002,27.95649]
[1777690863384,26.1,78375.23,72.3,0.37743,0.0002,27.91678]
[1777690865454,26.1,78374.72,72.3,0.37732,0.0002,27.91415]
[1777690866199,26.1,78374.55,72.3,0.37729,0.0002,27.91325]
[1777690866205,26.1,78374.55,72.3,0.37729,0.0002,27.91325]
[1777690871775,26.1,78367.65,72.3,0.37591,0.0002,27.87899]
[1777690876810,26.1,78366.77,72.3,0.37573,0.0002,27.87448]
[1777690881844,26.1,78367.41,72.3,0.37585,0.0002,27.87753]
[1777690889901,26.1,78367.21,72.3,0.3758,0.0002,27.87634]
[1777690892748,26.1,78367.31,72.3,0.37581,0.0002,27.87346]
[1777690895996,26.09,78367.04,72.3,0.37575,0.0002,27.87203]
[1777690896950,26.09,78353.34,72.3,0.37304,0.0002,27.80336]
[1777690901985,26.09,78353.77,72.3,0.37312,0.0002,27.80542]
[1777690909037,26.09,78353.15,72.3,0.37299,0.0002,27.80203]
[1777690914072,26.09,78352.62,72.3,0.37287,0.0002,27.79912]
[1777690919107,26.09,78351.87,72.3,0.37271,0.0002,27.79505]
[1777690924143,26.08,78352.14,72.3,0.37275,0.0002,27.79613]
[1777690929177,26.08,78352.39,72.3,0.37279,0.0002,27.79707]
[1777690934215,26.08,78352.27,72.3,0.37275,0.0002,27.79611]
[1777690942271,26.07,78351.96,72.3,0.37266,0.0002,27.79395]
[1777690946496,26.07,78352.99,72.3,0.37286,0.0002,27.79894]
[1777690952342,26.07,78352.7,72.3,0.37276,0.0002,27.79355]
[1777690959391,26.06,78351.38,72.3,0.37248,0.0002,27.78629]
[1777690964426,26.06,78353.07,72.3,0.37279,0.0002,27.79445]
[1777690970468,26.05,78355.06,72.3,0.37317,0.0002,27.80401]
[1777690975503,26.05,78354.47,72.3,0.37303,0.0002,27.80057]
[1777690980539,26.05,78354.45,72.3,0.37301,0.0002,27.80002]
[1777690984361,26.04,78351.89,72.3,0.37249,0.0002,27.78677]
[1777690989602,26.04,78350.3,72.3,0.37216,0.0002,27.7782]
[1777690994637,26.04,78350.21,72.3,0.37212,0.0002,27.77736]
[1777690999672,26.03,78348.16,72.3,0.3717,0.0002,27.76653]
[1777691005714,26.03,78348.19,72.3,0.37169,0.0002,27.76625]
[1777691011756,26.03,78348.11,72.3,0.37164,0.0002,27.76204]
[1777691016791,26.02,78348.26,72.3,0.37165,0.0002,27.76243]
[1777691023840,26.02,78350.5,72.3,0.37207,0.0002,27.77331]
[1777691028874,26.02,78349.49,72.3,0.37186,0.0002,27.76776]
[1777691031722,26.02,78349.4,72.3,0.37183,0.0002,27.76714]
[1777691032896,26.01,78350.33,72.3,0.37201,0.0002,27.77181]
[1777691037937,26.01,78349.27,72.3,0.37178,0.0002,27.76591]
[1777691042973,26.01,78349.8,72.3,0.37187,0.0002,27.76824]
[1777691049015,26.0,78350.74,72.3,0.37204,0.0002,27.77259]
[1777691054050,26.0,78350.46,72.3,0.37197,0.0002,27.77071]
[1777691054301,26.0,78350.46,72.3,0.37197,0.0002,27.77071]
[1777691060092,26.0,78355.99,72.3,0.37304,0.0002,27.79835]
[1777691065128,25.99,78357.2,72.3,0.37326,0.0002,27.80405]
[1777691070163,25.99,78358.15,72.3,0.37343,0.0002,27.8084]
[1777691073749,25.99,78364.25,72.3,0.37462,0.0002,27.83551]
[1777691077212,25.98,78353.51,72.3,0.37247,0.0002,27.78085]
[1777691084261,25.98,78352.59,72.3,0.37227,0.0002,27.77577]
[1777691086830,25.98,78352.79,72.3,0.37231,0.0002,27.77673]
[1777691086858,25.98,78352.79,72.3,0.37231,0.0002,27.77673]
[1777691088294,25.98,78361.12,72.3,0.37395,0.0002,27.81876]
[1777691093328,25.97,78364.06,72.3,0.37452,0.0002,27.83315]
[1777691098363,25.97,78364.5,72.3,0.37459,0.0002,27.83499]
[1777691103398,25.97,78358.29,72.3,0.37334,0.0002,27.80334]
[1777691111455,25.97,78355.89,72.3,0.37285,0.0002,27.79085]
[1777691116490,25.96,78353.36,72.3,0.37234,0.0002,27.77776]
[1777691126260,25.96,78351.66,72.3,0.372,0.0002,27.76892]
[1777691135624,25.96,78349.44,72.3,0.37152,0.0002,27.75356]
[1777691141666,25.96,78348.86,72.3,0.37139,0.0002,27.75031]
[1777691146701,25.95,78348.2,72.3,0.37125,0.0002,27.74669]
[1777691153750,25.95,78348.02,72.3,0.3712,0.0002,27.74542]
[1777691158785,25.95,78347.85,72.3,0.37116,0.0002,27.74429]
[1777691164842,25.95,78346.24,72.3,0.37082,0.0002,27.7357]
[1777691169876,25.94,78346.84,72.3,0.37093,0.0002,27.73854]
[1777691170586,25.94,78346.84,72.3,0.37093,0.0002,27.73854]
[1777691172889,25.94,78346.43,72.3,0.37085,0.0002,27.73632]
[1777691178940,25.94,78348.94,72.3,0.37133,0.0002,27.74886]
[1777691183975,25.94,78348.31,72.3,0.37119,0.0002,27.74532]
[1777691189010,25.94,78348.19,72.3,0.37116,0.0002,27.74441]
[1777691194045,25.93,78347.71,72.3,0.37103,0.0002,27.7383]
[1777691200087,25.93,78346.84,72.3,0.37085,0.0002,27.73348]
[1777691205122,25.93,78346.6,72.3,0.37079,0.0002,27.73198]
[1777691210157,25.93,78344.13,72.3,0.37029,0.0002,27.71898]
[1777691215192,25.93,78338.05,72.3,0.36908,0.0002,27.68721]
[1777691220227,25.92,78337.96,72.3,0.36906,0.0002,27.68668]
[1777691225262,25.93,78338.13,72.3,0.36909,0.0002,27.6876]
[1777691231303,25.93,78337.56,72.3,0.36898,0.0002,27.68471]
[1777691236339,25.93,78336.01,72.3,0.36868,0.0002,27.6767]
[1777691238948,25.93,78336.06,72.3,0.36869,0.0002,27.67698]
[1777691245401,25.93,78335.66,72.3,0.36861,0.0002,27.67502]
[1777691246925,25.93,78335.79,72.3,0.36864,0.0002,27.67572]
[1777691247383,25.93,78335.79,72.3,0.36864,0.0002,27.67572]
[1777691247740,25.93,78334.59,72.3,0.3684,0.0002,27.66945]
[1777691247978,25.93,78334.59,72.3,0.3684,0.0002,27.66945]
[1777691248423,25.93,78320.15,72.3,0.36555,0.0002,27.5931]
[1777691249283,25.93,78320.15,72.3,0.36555,0.0002,27.5931]
[1777691249289,25.93,78320.15,72.3,0.36555,0.0002,27.5931]
[1777691254067,25.93,78320.09,72.3,0.36553,0.0002,27.5897]
[1777691254069,25.93,78319.44,72.3,0.36541,0.0002,27.5863]
[1777691258763,25.93,78314.74,72.3,0.36446,0.0002,27.56072]
[1777691262687,25.93,78309.98,72.3,0.36351,0.0002,27.53475]
[1777691264837,25.92,78309.6,72.3,0.36343,0.0002,27.53257]
[1777691270578,25.92,78309.05,72.3,0.36331,0.0002,27.52922]
[1777691275613,25.92,78309.15,72.3,0.36332,0.0002,27.52953]
[1777691280648,25.92,78308.81,72.3,0.36324,0.0002,27.52749]
[1777691285682,25.92,78308.29,72.3,0.36313,0.0002,27.5245]
[1777691290851,25.92,78308.5,72.3,0.36317,0.0002,27.52555]
[1777691297139,25.92,78308.26,72.3,0.36312,0.0002,27.52407]
[1777691302801,25.92,78303.41,72.3,0.36216,0.0002,27.49762]
[1777691307837,25.92,78305.56,72.3,0.36258,0.0002,27.50931]
[1777691312872,25.91,78305.35,72.3,0.36252,0.0002,27.50473]
[1777691317907,25.91,78304.48,72.3,0.36235,0.0002,27.49995]
[1777691323389,25.91,78304.5,72.3,0.36235,0.0002,27.50006]
[1777691323414,25.91,78304.5,72.3,0.36235,0.0002,27.50006]
[1777691328985,25.91,78297.98,72.3,0.36106,0.0002,27.46437]
[1777691334021,25.91,78297.43,72.3,0.36096,0.0002,27.46143]
[1777691339313,25.92,78297.35,72.3,0.36095,0.0002,27.46104]
[1777691346103,25.92,78297.44,72.3,0.36097,0.0002,27.46165]
[1777691350874,25.92,78296.4,72.3,0.36076,0.0002,27.45597]
[1777691353211,25.92,78295.97,72.3,0.36068,0.0002,27.45364]
[1777691359195,25.92,78292.22,72.3,0.35995,0.0002,27.43307]
[1777691364551,25.92,78291.9,72.3,0.35989,0.0002,27.43139]
[1777691364552,25.92,78291.9,72.3,0.35989,0.0002,27.43139]
[1777691370272,25.92,78291.32,72.3,0.35978,0.0002,27.42826]
[1777691375307,25.92,78291.88,72.3,0.35987,0.0002,27.42802]
[1777691380342,25.92,78290.13,72.3,0.35953,0.0002,27.41837]
[1777691385441,25.92,78289.83,72.3,0.35947,0.0002,27.41675]
[1777691385884,25.92,78289.82,72.3,0.35947,0.0002,27.41671]
[1777691389750,25.92,78286.46,72.3,0.35881,0.0002,27.39809]
[1777691391604,25.92,78286.43,72.3,0.35881,0.0002,27.39795]
[1777691400053,25.92,78287.65,72.3,0.35905,0.0002,27.40483]
[1777691402118,25.92,78287.27,72.3,0.35898,0.0002,27.40274]
[1777691408538,25.92,78287.19,72.3,0.35896,0.0002,27.40236]
[1777691410066,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410144,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410149,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410261,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410366,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410440,25.92,78287.17,72.3,0.35896,0.0002,27.40225]
[1777691410570,25.92,78267.52,72.3,0.3551,0.0002,27.29177]
[1777691410771,25.92,78267.52,72.3,0.3551,0.0002,27.29177]
[1777691410914,25.92,78267.52,72.3,0.3551,0.0002,27.29177]
[1777691411031,25.92,78267.52,72.3,0.3551,0.0002,27.29177]
[1777691411560,25.92,78261.25,72.3,0.35387,0.0002,27.25586]
[1777691411774,25.92,78261.25,72.3,0.35387,0.0002,27.25586]
[1777691412385,25.92,78261.25,72.3,0.35387,0.0002,27.25586]
[1777691412518,25.92,78261.25,72.3,0.35387,0.0002,27.25586]
[1777691412532,25.92,78261.25,72.3,0.35387,0.0002,27.25586]
[1777691413494,25.92,78262.38,72.3,0.35408,0.0002,27.26221]
[1777691416595,25.92,78246.02,72.3,0.35087,0.0002,27.16728]
[1777691421956,25.91,78245.7,72.3,0.3508,0.0002,27.16516]
[1777691427674,25.91,78256.18,72.3,0.35282,0.0002,27.22528]
[1777691430160,25.91,78256.19,72.3,0.35282,0.0002,27.22524]
[1777691435730,25.91,78254.21,72.3,0.35239,0.0002,27.20974]
[1777691440765,25.9,78255.15,72.3,0.35256,0.0002,27.21478]
[1777691446807,25.9,78256.53,72.3,0.35282,0.0002,27.22229]
[1777691451843,25.9,78256.6,72.3,0.35282,0.0002,27.22237]
[1777691456878,25.9,78256.76,72.3,0.35284,0.0002,27.22301]
[1777691462920,25.9,78256.04,72.3,0.35269,0.0002,27.21857]
[1777691466661,25.89,78256.12,72.3,0.3527,0.0002,27.21894]
[1777691466845,25.89,78256.12,72.3,0.3527,0.0002,27.21894]
[1777691466948,25.89,78259.23,72.3,0.35331,0.0002,27.23677]
[1777691473997,25.89,78263.4,72.3,0.35412,0.0002,27.26059]
[1777691475787,25.89,78263.4,72.3,0.35412,0.0002,27.26059]
[1777691475801,25.89,78263.4,72.3,0.35412,0.0002,27.26059]
[1777691477032,25.89,78265.35,72.3,0.3545,0.0002,27.27171]
[1777691477037,25.89,78265.35,72.3,0.3545,0.0002,27.27171]
[1777691483365,25.89,78267.58,72.3,0.35495,0.0002,27.28459]
[1777691489103,25.9,78270.92,72.3,0.35561,0.0002,27.30378]
[1777691489919,25.9,78270.92,72.3,0.35561,0.0002,27.30378]
[1777691495145,25.9,78263.13,72.3,0.35406,0.0002,27.25594]
[1777691500413,25.89,78263.26,72.3,0.35409,0.0002,27.25662]
[1777691508240,25.9,78266.41,72.3,0.35472,0.0002,27.2751]
[1777691513275,25.9,78266.54,72.3,0.35476,0.0002,27.2762]
[1777691514051,25.9,78266.54,72.3,0.35476,0.0002,27.2762]
[1777691521331,25.9,78263.86,72.3,0.35424,0.0002,27.26108]
[1777691526365,25.9,78265.0,72.3,0.35447,0.0002,27.26769]
[1777691527561,25.9,78265.0,72.3,0.35447,0.0002,27.26769]
[1777691527767,25.9,78265.21,72.3,0.35451,0.0002,27.26892]
[1777691528379,25.9,78274.22,72.3,0.35628,0.0002,27.3201]
[1777691531773,25.9,78273.72,72.3,0.35618,0.0002,27.3174]
[1777691537362,25.9,78269.97,72.3,0.35546,0.0002,27.29641]
[1777691542542,25.91,78269.82,72.3,0.35544,0.0002,27.29583]
[1777691555569,25.91,78270.8,72.3,0.35566,0.0002,27.29918]
[1777691560605,25.92,78270.84,72.3,0.35568,0.0002,27.29976]
[1777691566647,25.92,78273.07,72.3,0.35613,0.0002,27.31281]
[1777691574704,25.92,78273.2,72.3,0.35618,0.0002,27.31407]
[1777691579738,25.92,78270.97,72.3,0.35575,0.0002,27.30179]
[1777691590816,25.93,78270.93,72.3,0.35577,0.0002,27.30238]
[1777691596858,25.93,78271.9,72.3,0.35598,0.0002,27.30831]
[1777691605921,25.94,78270.89,72.3,0.35581,0.0002,27.30321]
[1777691612970,25.94,78271.02,72.3,0.35583,0.0002,27.301]
[1777691619012,25.94,78267.61,72.3,0.35518,0.0002,27.28213]
[1777691627771,25.94,78266.99,72.3,0.35507,0.0002,27.27885]
[1777691634117,25.95,78269.12,72.3,0.35552,0.0002,27.29187]
[1777691639152,25.95,78270.24,72.3,0.35575,0.0002,27.29857]
[1777691644098,25.95,78271.32,72.3,0.35597,0.0002,27.30493]
[1777691644999,25.96,78272.42,72.3,0.35619,0.0002,27.3112]
[1777691645004,25.96,78272.42,72.3,0.35619,0.0002,27.3112]
[1777691650229,25.96,78274.65,72.3,0.35665,0.0002,27.32426]
[1777691652352,25.96,78275.55,72.3,0.35683,0.0002,27.32941]
[1777691659292,25.96,78272.59,72.3,0.35627,0.0002,27.31343]
[1777691664164,25.96,78272.59,72.3,0.35627,0.0002,27.31343]
[1777691664167,25.96,78272.59,72.3,0.35627,0.0002,27.31343]
[1777691669362,25.97,78272.99,72.3,0.35638,0.0002,27.3164]
[1777691674397,25.97,78272.67,72.3,0.35631,0.0002,27.31149]
[1777691680440,25.97,78272.85,72.3,0.35635,0.0002,27.31273]
[1777691687488,25.98,78269.15,72.3,0.35565,0.0002,27.29245]
[1777691692534,25.98,78269.49,72.3,0.35573,0.0002,27.29466]
[1777691699572,25.98,78269.32,72.3,0.3557,0.0002,27.29379]
[1777691709642,25.98,78269.59,72.3,0.35575,0.0002,27.29536]
[1777691714677,25.98,78268.91,72.3,0.35562,0.0002,27.29153]
[1777691719711,25.98,78269.14,72.3,0.35566,0.0002,27.29285]
[1777691724747,25.98,78268.81,72.3,0.3556,0.0002,27.29099]
[1777691729782,25.98,78268.94,72.3,0.35563,0.0002,27.29174]
[1777691734817,25.98,78269.01,72.3,0.35562,0.0002,27.28875]
[1777691737173,25.98,78269.01,72.3,0.35562,0.0002,27.28875]
[1777691738110,25.98,78267.97,72.3,0.35542,0.0002,27.28287]
[1777691738845,25.98,78263.01,72.3,0.35445,0.0002,27.25458]
[1777691739779,25.98,78263.01,72.3,0.35445,0.0002,27.25458]
[1777691739788,25.98,78263.01,72.3,0.35445,0.0002,27.25458]
[1777691744887,25.97,78256.3,72.3,0.35312,0.0002,27.2157]
[1777691749923,25.97,78250.42,72.3,0.35196,0.0002,27.18158]
[1777691750515,25.97,78250.42,72.3,0.35196,0.0002,27.18158]
[1777691750624,25.97,78250.42,72.3,0.35196,0.0002,27.18158]
[1777691750804,25.97,78250.42,72.3,0.35196,0.0002,27.18158]
[1777691750930,25.97,78235.4,72.3,0.34903,0.00019,27.09404]
[1777691751388,25.97,78235.4,72.3,0.34903,0.00019,27.09404]
[1777691758987,25.97,78244.75,72.3,0.35085,0.00019,27.1487]
[1777691764189,25.97,78245.89,72.3,0.35107,0.00019,27.15526]
[1777691770064,25.97,78247.83,72.3,0.35145,0.0002,27.16638]
[1777691776106,25.97,78247.73,72.3,0.35142,0.0002,27.16556]
[1777691781141,25.97,78245.48,72.3,0.35097,0.00019,27.1523]
[1777691786175,25.97,78245.6,72.3,0.35099,0.00019,27.15282]
[1777691791211,25.97,78244.19,72.3,0.35069,0.00019,27.14104]
[1777691798260,25.97,78244.2,72.3,0.35069,0.00019,27.14088]
[1777691804303,25.96,78244.67,72.3,0.35077,0.00019,27.14342]
[1777691809338,25.96,78244.4,72.3,0.35071,0.00019,27.14168]
[1777691814372,25.96,78244.34,72.3,0.35069,0.00019,27.14116]
[1777691819408,25.96,78244.22,72.3,0.35067,0.00019,27.1403]
[1777691824443,25.96,78244.24,72.3,0.35066,0.00019,27.14025]
[1777691829478,25.96,78245.55,72.3,0.35091,0.0002,27.1477]
[1777691834622,25.96,78246.64,72.3,0.35112,0.0002,27.15386]
[1777691840555,25.96,78256.89,72.3,0.3531,0.0002,27.21257]
[1777691843004,25.95,78259.76,72.3,0.35366,0.0002,27.22893]
[1777691843576,25.95,78260.66,72.3,0.35383,0.0002,27.23385]
[1777691849618,25.95,78262.96,72.3,0.35427,0.0002,27.24683]
[1777691854653,25.95,78265.7,72.3,0.35478,0.0002,27.25881]
[1777691860695,25.95,78266.81,72.3,0.35499,0.0002,27.26482]
[1777691865729,25.95,78267.56,72.3,0.35513,0.0002,27.26884]
[1777691870765,25.95,78268.59,72.3,0.35532,0.0002,27.27443]
[1777691875800,25.94,78269.12,72.3,0.35542,0.0002,27.27719]
[1777691879143,25.94,78269.2,72.3,0.35543,0.0002,27.2775]
[1777691882881,25.94,78272.54,72.3,0.35607,0.0002,27.29613]
[1777691889883,25.94,78276.32,72.3,0.35679,0.0002,27.31671]
[1777691890048,25.94,78276.32,72.3,0.35679,0.0002,27.31671]
[1777691896946,25.93,78281.24,72.3,0.35772,0.0002,27.34354]
[1777691901981,25.93,78284.16,72.3,0.35828,0.0002,27.35948]
[1777691907017,25.93,78279.92,72.3,0.35744,0.0002,27.33541]
[1777691909659,25.92,78280.75,72.3,0.35759,0.0002,27.33992]
[1777691915073,25.92,78280.85,72.3,0.35758,0.0002,27.33664]
[1777691915936,25.92,78280.85,72.3,0.35758,0.0002,27.33664]
[1777691921115,25.92,78280.77,72.3,0.35756,0.0002,27.33595]
[1777691925620,25.92,78280.75,72.3,0.35755,0.0002,27.33572]
[1777691931186,25.92,78278.83,72.3,0.35715,0.0002,27.32444]
[1777691939243,25.91,78279.46,72.3,0.35725,0.0002,27.32736]
[1777691944278,25.91,78279.43,72.3,0.35723,0.0002,27.32678]
[1777691956362,25.9,78279.42,72.3,0.35719,0.0002,27.32575]
[1777691962403,25.9,78279.46,72.3,0.35718,0.0002,27.32548]
[1777691967439,25.9,78280.46,72.3,0.35736,0.0002,27.33068]
[1777691974492,25.89,78280.73,72.3,0.35738,0.0002,27.3282]
[1777691979527,25.89,78280.83,72.3,0.35738,0.0002,27.32834]
[1777691985569,25.89,78280.78,72.3,0.35735,0.0002,27.32755]
[1777691986887,25.89,78280.78,72.3,0.35735,0.0002,27.32755]
[1777691986897,25.89,78280.78,72.3,0.35735,0.0002,27.32755]
[1777691988156,25.89,78280.87,72.3,0.35737,0.0002,27.32797]
[1777691987583,25.89,78290.14,72.3,0.35919,0.0002,27.37969]
[1777691988376,25.89,78290.14,72.3,0.35919,0.0002,27.37969]
[1777691990193,25.89,78292.52,72.3,0.35966,0.0002,27.39289]
[1777691991612,25.89,78293.11,72.3,0.35978,0.0002,27.39615]
[1777691997088,25.88,78296.61,72.3,0.36046,0.0002,27.41541]
[1777691999667,25.88,78288.59,72.3,0.35888,0.0002,27.37093]
[1777692004701,25.89,78289.21,72.3,0.359,0.0002,27.37446]
[1777692010744,25.89,78289.41,72.3,0.35905,0.0002,27.37565]
[1777692015779,25.89,78289.3,72.3,0.35903,0.0002,27.37511]
[1777692019603,25.89,78289.5,72.3,0.35907,0.0002,27.37626]
[1777692024842,25.89,78290.74,72.3,0.35932,0.0002,27.38342]
[1777692026161,25.89,78290.74,72.3,0.35932,0.0002,27.38342]
[1777692026938,25.89,78290.82,72.3,0.35934,0.0002,27.38392]
[1777692028966,25.89,78290.89,72.3,0.35936,0.0002,27.38436]
[1777692029656,25.89,78290.93,72.3,0.35937,0.0002,27.38468]
[1777692030981,25.89,78291.35,72.3,0.35945,0.0002,27.38701]
[1777692037933,25.89,78291.8,72.3,0.35953,0.0002,27.38624]
[1777692042968,25.89,78291.63,72.3,0.3595,0.0002,27.38532]
[1777692043273,25.89,78291.63,72.3,0.3595,0.0002,27.38532]
[1777692048842,25.89,78292.0,72.3,0.35958,0.0002,27.38756]
[1777692051393,25.89,78292.82,72.3,0.35974,0.0002,27.39216]
[1777692053391,25.89,78292.74,72.3,0.35973,0.0002,27.39176]
[1777692054164,25.89,78292.74,72.3,0.35973,0.0002,27.39176]
[1777692062101,25.9,78292.06,72.3,0.35961,0.0002,27.3884]
[1777692067136,25.9,78292.5,72.3,0.3597,0.0002,27.39107]
[1777692072171,25.9,78292.23,72.3,0.35966,0.0002,27.38981]
[1777692078213,25.9,78292.2,72.3,0.35966,0.0002,27.38991]
[1777692083248,25.9,78292.13,72.3,0.35966,0.0002,27.38974]
[1777692083370,25.9,78292.13,72.3,0.35966,0.0002,27.38974]
[1777692085463,25.9,78292.23,72.3,0.35968,0.0002,27.3903]
[1777692086260,25.9,78292.23,72.3,0.35968,0.0002,27.3903]
[1777692095333,25.9,78292.2,72.3,0.35966,0.0002,27.38681]
[1777692100368,25.9,78294.03,72.3,0.36002,0.0002,27.39694]
[1777692105403,25.9,78293.82,72.3,0.35998,0.0002,27.39576]
[1777692110438,25.9,78294.09,72.3,0.36003,0.0002,27.39724]
[1777692117094,25.9,78293.92,72.3,0.36,0.0002,27.39629]
[1777692118368,25.9,78293.9,72.3,0.35999,0.0002,27.39616]
[1777692121263,25.9,78293.85,72.3,0.35998,0.0002,27.39593]
[1777692122354,25.9,78293.85,72.3,0.35998,0.0002,27.39592]
[1777692128564,25.9,78288.33,72.3,0.3589,0.0002,27.36544]
[1777692133600,25.9,78289.67,72.3,0.35917,0.0002,27.37296]
[1777692142662,25.9,78290.93,72.3,0.35942,0.0002,27.38005]
[1777692145863,25.9,78292.83,72.3,0.35979,0.0002,27.39058]
[1777692146428,25.9,78293.15,72.3,0.35986,0.0002,27.39235]
[1777692148473,25.9,78292.91,72.3,0.35981,0.0002,27.39106]
[1777692149082,25.9,78292.91,72.3,0.35981,0.0002,27.39106]
[1777692151093,25.9,78292.69,72.3,0.35977,0.0002,27.38988]
[1777692152592,25.9,78293.9,72.3,0.35999,0.0002,27.39318]
[1777692157768,25.9,78289.32,72.3,0.35909,0.0002,27.36783]
[1777692162803,25.91,78289.88,72.3,0.3592,0.0002,27.371]
[1777692175901,25.91,78290.68,72.3,0.35937,0.0002,27.37556]
[1777692181943,25.91,78291.11,72.3,0.35945,0.0002,27.37798]
[1777692182502,25.91,78291.11,72.3,0.35945,0.0002,27.37798]
[1777692183635,25.91,78296.33,72.3,0.36048,0.0002,27.40684]
[1777692189012,25.91,78300.57,72.3,0.36131,0.0002,27.43007]
[1777692189013,25.91,78300.57,72.3,0.36131,0.0002,27.43007]
[1777692195035,25.91,78294.57,72.3,0.36013,0.0002,27.39694]
[1777692200388,25.91,78294.77,72.3,0.36017,0.0002,27.39804]
[1777692200389,25.91,78294.77,72.3,0.36017,0.0002,27.39804]
[1777692206112,25.91,78296.68,72.3,0.36054,0.0002,27.40856]
[1777692211148,25.9,78300.08,72.3,0.36119,0.0002,27.42379]
[1777692211400,25.9,78300.08,72.3,0.36119,0.0002,27.42379]
[1777692215755,25.9,78300.12,72.3,0.3612,0.0002,27.42394]
[1777692221218,25.9,78299.48,72.3,0.36107,0.0002,27.42036]
[1777692226253,25.9,78299.35,72.3,0.36104,0.0002,27.41962]
[1777692231287,25.9,78299.32,72.3,0.36104,0.0002,27.41945]
[1777692236322,25.9,78299.3,72.3,0.36103,0.0002,27.41934]
[1777692242372,25.9,78299.37,72.3,0.36105,0.0002,27.41974]
[1777692247406,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250016,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250023,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250055,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250079,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250194,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250243,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250331,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250416,25.9,78299.78,72.3,0.36113,0.0002,27.42201]
[1777692250389,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692250479,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692250502,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692250550,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692250918,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692251015,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692251194,25.9,78299.78,72.3,0.36113,0.0002,27.42202]
[1777692251434,25.91,78340.83,72.3,0.36928,0.0002,27.64199]
[1777692251796,25.91,78340.83,72.3,0.36928,0.0002,27.64199]
[1777692252196,25.91,78340.83,72.3,0.36928,0.0002,27.64199]
[1777692252199,25.91,78340.83,72.3,0.36928,0.0002,27.64199]
[1777692253781,25.91,78340.92,72.3,0.3693,0.0002,27.64256]
[1777692253974,25.91,78340.92,72.3,0.3693,0.0002,27.64256]
[1777692255525,25.91,78341.07,72.3,0.36933,0.0002,27.64339]
[1777692257645,25.91,78340.92,72.3,0.3693,0.0002,27.64271]
[1777692259005,25.91,78340.99,72.3,0.36932,0.0002,27.64312]
[1777692260770,25.91,78341.21,72.3,0.36937,0.0002,27.64436]
[1777692262923,25.91,78340.53,72.3,0.36924,0.0002,27.64091]
[1777692266805,25.91,78340.1,72.3,0.36916,0.0002,27.63884]
[1777692269030,25.91,78339.57,72.3,0.36905,0.0002,27.63614]
[1777692269140,25.91,78339.57,72.3,0.36905,0.0002,27.63614]
[1777692270805,25.91,78341.63,72.3,0.36947,0.0002,27.64693]
[1777692270833,25.91,78341.63,72.3,0.36947,0.0002,27.64693]
[1777692270944,25.91,78341.63,72.3,0.36947,0.0002,27.64693]
[1777692271861,25.91,78341.63,72.3,0.36945,0.0002,27.64359]
[1777692277632,25.91,78345.42,72.3,0.37021,0.0002,27.66334]
[1777692285978,25.91,78345.45,72.3,0.37021,0.0002,27.66349]
[1777692291693,25.91,78345.24,72.3,0.37017,0.0002,27.66234]
[1777692292723,25.91,78336.76,72.3,0.36848,0.0002,27.61812]
[1777692298765,25.91,78338.0,72.3,0.36873,0.0002,27.62464]
[1777692303803,25.91,78340.12,72.3,0.36915,0.0002,27.63571]
[1777692310851,25.91,78341.41,72.3,0.3694,0.0002,27.64234]
[1777692314039,25.91,78344.22,72.3,0.36996,0.0002,27.6569]
[1777692315541,25.91,78346.11,72.3,0.37033,0.0002,27.66663]
[1777692316092,25.91,78346.11,72.3,0.37033,0.0002,27.66663]
[1777692318082,25.91,78345.9,72.3,0.37029,0.0002,27.66546]
[1777692318157,25.91,78345.9,72.3,0.37029,0.0002,27.66546]
[1777692319956,25.91,78346.05,72.3,0.37032,0.0002,27.6662]
[1777692325956,25.91,78346.13,72.3,0.37032,0.0002,27.66628]
[1777692330991,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692331806,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692331858,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692331907,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692331949,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692331993,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692332086,25.9,78346.73,72.3,0.37043,0.0002,27.66918]
[1777692332125,25.9,78363.92,72.3,0.37384,0.0002,27.75374]
[1777692338040,25.9,78368.21,72.3,0.37467,0.0002,27.77479]
[1777692340251,25.9,78368.21,72.3,0.37467,0.0002,27.77479]
[1777692340260,25.9,78368.21,72.3,0.37467,0.0002,27.77479]
[1777692340454,25.9,78368.44,72.3,0.37471,0.0002,27.77567]
[1777692341066,25.9,78385.66,72.3,0.37815,0.0002,27.86127]
[1777692342965,25.9,78385.54,72.3,0.37813,0.0002,27.86071]
[1777692342969,25.9,78385.54,72.3,0.37813,0.0002,27.86071]
[1777692343001,25.9,78385.54,72.3,0.37813,0.0002,27.86071]
[1777692348115,25.9,78385.4,72.3,0.37811,0.0002,27.8602]
[1777692348854,25.9,78385.4,72.3,0.37811,0.0002,27.8602]
[1777692354157,25.9,78385.79,72.3,0.3782,0.0002,27.86234]
[1777692359192,25.9,78385.78,72.3,0.3782,0.0002,27.86252]
[1777692361545,25.9,78385.92,72.3,0.37823,0.0002,27.86325]
[1777692364431,25.9,78386.81,72.3,0.37842,0.0002,27.86776]
[1777692367144,25.91,78388.47,72.3,0.37876,0.0002,27.87604]
[1777692367386,25.91,78388.47,72.3,0.37876,0.0002,27.87604]
[1777692367523,25.91,78388.47,72.3,0.37876,0.0002,27.87604]
[1777692370269,25.91,78400.08,72.3,0.38109,0.0002,27.93248]
[1777692373640,25.91,78404.28,72.3,0.38194,0.0002,27.95266]
[1777692378744,25.91,78404.23,72.3,0.38193,0.0002,27.95246]
[1777692378754,25.91,78404.23,72.3,0.38193,0.0002,27.95246]
[1777692379332,25.91,78394.38,72.3,0.37995,0.0002,27.90506]
[1777692380020,25.91,78394.38,72.3,0.37995,0.0002,27.90506]
[1777692385374,25.91,78389.79,72.3,0.37904,0.0002,27.88295]
[1777692390409,25.91,78390.1,72.3,0.37912,0.0002,27.88471]
[1777692390589,25.91,78390.1,72.3,0.37912,0.0002,27.88471]
[1777692392028,25.91,78390.12,72.3,0.37911,0.0002,27.88149]
[1777692397458,25.92,78387.13,72.3,0.37852,0.0002,27.86713]
[1777692399980,25.92,78387.49,72.3,0.37861,0.0002,27.86938]
[1777692402130,25.93,78386.27,72.3,0.37841,0.0002,27.86429]
[1777692402144,25.93,78386.27,72.3,0.37841,0.0002,27.86429]
[1777692402962,25.93,78385.97,72.3,0.37837,0.0002,27.86328]
[1777692406565,25.94,78385.24,72.3,0.37827,0.0002,27.86069]
[1777692407050,25.94,78384.19,72.3,0.37806,0.0002,27.85559]
[1777692407828,25.94,78378.4,72.3,0.3769,0.0002,27.82712]
[1777692409022,25.94,78378.37,72.3,0.3769,0.0002,27.82705]
[1777692409428,25.94,78378.37,72.3,0.3769,0.0002,27.82705]
[1777692409543,25.94,78377.36,72.3,0.3767,0.0002,27.82212]
[1777692410827,25.94,78375.69,72.3,0.37636,0.0002,27.81376]
[1777692411262,25.94,78375.69,72.3,0.37636,0.0002,27.81376]
[1777692411360,25.94,78375.69,72.3,0.37636,0.0002,27.81376]
[1777692411556,25.94,78363.51,72.3,0.37393,0.0002,27.75269]
[1777692414023,25.94,78362.48,72.3,0.37372,0.0002,27.7474]
[1777692414165,25.94,78362.48,72.3,0.37372,0.0002,27.7474]
[1777692416641,25.94,78362.58,72.3,0.37374,0.0002,27.74783]
[1777692422633,25.94,78362.53,72.3,0.37372,0.0002,27.74729]
[1777692427667,25.94,78362.52,72.3,0.37371,0.0002,27.74704]
[1777692433525,25.94,78362.54,72.3,0.37371,0.0002,27.74707]
[1777692433658,25.93,78362.54,72.3,0.3737,0.0002,27.74692]
[1777692433876,25.93,78362.54,72.3,0.3737,0.0002,27.74692]
[1777692433975,25.93,78370.38,72.3,0.37526,0.0002,27.78636]
[1777692435057,25.93,78379.8,72.3,0.37715,0.0002,27.83324]
[1777692436970,25.93,78371.87,72.3,0.37556,0.0002,27.79388]
[1777692438381,25.93,78371.87,72.3,0.37556,0.0002,27.79388]
[1777692438397,25.93,78371.87,72.3,0.37556,0.0002,27.79388]
[1777692443358,25.94,78377.97,72.3,0.37679,0.0002,27.82436]
[1777692443364,25.94,78377.97,72.3,0.37679,0.0002,27.82436]
[1777692443398,25.94,78377.97,72.3,0.37679,0.0002,27.82436]
[1777692443453,25.94,78377.97,72.3,0.37679,0.0002,27.82436]
[1777692443850,25.94,78377.72,72.3,0.37674,0.0002,27.82316]
[1777692444140,25.94,78377.72,72.3,0.37674,0.0002,27.82316]
[1777692444423,25.94,78394.99,72.3,0.3802,0.0002,27.90767]
[1777692445063,25.94,78394.99,72.3,0.3802,0.0002,27.90767]
[1777692446652,25.94,78399.41,72.3,0.38109,0.0002,27.92918]
[1777692449612,25.94,78399.1,72.3,0.38105,0.0002,27.92807]
[1777692449638,25.94,78399.1,72.3,0.38105,0.0002,27.92807]
[1777692449658,25.94,78399.38,72.3,0.38111,0.0002,27.92961]
[1777692450827,25.95,78394.36,72.3,0.38012,0.0002,27.90563]
[1777692455865,25.94,78386.83,72.3,0.37858,0.0002,27.86538]
[1777692458263,25.94,78386.09,72.3,0.37843,0.0002,27.86172]
[1777692459980,25.94,78383.58,72.3,0.37793,0.0002,27.84943]
[1777692466943,25.95,78382.96,72.3,0.37783,0.0002,27.84695]
[1777692470528,25.95,78382.99,72.3,0.37784,0.0002,27.84723]
[1777692476007,25.95,78382.53,72.3,0.37777,0.0002,27.84545]
[1777692481793,25.96,78382.61,72.3,0.3778,0.0002,27.84611]
[1777692488091,25.96,78387.63,72.3,0.37882,0.0002,27.87111]
[1777692492558,25.96,78388.25,72.3,0.37895,0.0002,27.87426]
[1777692492561,25.96,78388.25,72.3,0.37895,0.0002,27.87426]
[1777692497577,25.96,78395.03,72.3,0.38031,0.0002,27.90726]
[1777692503196,25.96,78389.12,72.3,0.37914,0.0002,27.87884]
[1777692510245,25.97,78389.23,72.3,0.37918,0.0002,27.87966]
[1777692515280,25.97,78389.33,72.3,0.37919,0.0002,27.87701]
[1777692520316,25.97,78388.89,72.3,0.37911,0.0002,27.87509]
[1777692523784,25.97,78388.89,72.3,0.37911,0.0002,27.87509]
[1777692531394,25.97,78389.15,72.3,0.37919,0.0002,27.87688]
[1777692536429,25.98,78388.69,72.3,0.37911,0.0002,27.87487]
[1777692544485,25.98,78387.28,72.3,0.37884,0.0002,27.8684]
[1777692550527,25.98,78386.57,72.3,0.37871,0.0002,27.86524]
[1777692557575,25.99,78388.53,72.3,0.37912,0.0002,27.87512]
[1777692562611,25.99,78388.75,72.3,0.37918,0.0002,27.87645]
[1777692567646,25.99,78388.66,72.3,0.37917,0.0002,27.87624]
[1777692572681,25.99,78388.04,72.3,0.37904,0.0002,27.8701]
[1777692577716,25.99,78388.67,72.3,0.37918,0.0002,27.8734]
[1777692582750,26.0,78388.92,72.3,0.37924,0.0002,27.87483]
[1777692584108,26.0,78388.89,72.3,0.37923,0.0002,27.87473]
[1777692593525,26.0,78389.33,72.3,0.37933,0.0002,27.8772]
[1777692597929,26.0,78382.66,72.3,0.37801,0.0002,27.84495]
[1777692598764,26.0,78382.66,72.3,0.37801,0.0002,27.84495]
[1777692599156,26.0,78381.93,72.3,0.37787,0.0002,27.84151]
[1777692604905,26.0,78376.77,72.3,0.37684,0.0002,27.81608]
[1777692610947,26.0,78375.71,72.3,0.37663,0.0002,27.81084]
[1777692617996,26.0,78375.81,72.3,0.37665,0.0002,27.81135]
[1777692623030,26.0,78375.61,72.3,0.37661,0.0002,27.81037]
[1777692630080,26.0,78375.71,72.3,0.37663,0.0002,27.81088]
[1777692635115,26.0,78374.92,72.3,0.37646,0.0002,27.80365]
[1777692640150,26.0,78374.53,72.3,0.37639,0.0002,27.80176]
[1777692645185,26.01,78374.27,72.3,0.37634,0.0002,27.80052]
[1777692652234,26.01,78374.66,72.3,0.37642,0.0002,27.80253]
[1777692657269,26.01,78374.41,72.3,0.37637,0.0002,27.80135]
[1777692662305,26.01,78373.86,72.3,0.37626,0.0002,27.79868]
[1777692668516,26.01,78373.82,72.3,0.37626,0.0002,27.7985]
[1777692668937,26.01,78373.82,72.3,0.37626,0.0002,27.79856]
[1777692669357,26.01,78367.46,72.3,0.37499,0.0002,27.76691]
[1777692670998,26.01,78367.89,72.3,0.37508,0.0002,27.76902]
[1777692671099,26.01,78367.89,72.3,0.37508,0.0002,27.76898]
[1777692675371,26.01,78367.7,72.3,0.37504,0.0002,27.76797]
[1777692680438,26.01,78367.16,72.3,0.37492,0.0002,27.76516]
[1777692683368,26.01,78367.16,72.3,0.37492,0.0002,27.76516]
[1777692683459,26.0,78366.83,72.3,0.37485,0.0002,27.76346]
[1777692687493,26.0,78366.5,72.3,0.37478,0.0002,27.76167]
[1777692687594,26.0,78366.5,72.3,0.37478,0.0002,27.76163]
[1777692695546,26.0,78366.65,72.3,0.37479,0.0002,27.75887]
[1777692700581,26.0,78372.51,72.3,0.37595,0.0002,27.78797]
[1777692708637,26.0,78373.69,72.3,0.37617,0.0002,27.7935]
[1777692713672,26.0,78373.65,72.3,0.37616,0.0002,27.79311]
[1777692721728,25.99,78373.72,72.3,0.37616,0.0002,27.79314]
[1777692726762,25.99,78375.39,72.3,0.37648,0.0002,27.80118]
[1777692737840,25.99,78375.4,72.3,0.37646,0.0002,27.80079]
[1777692747910,25.98,78374.83,72.3,0.37633,0.0002,27.79758]
[1777692755967,25.98,78375.72,72.3,0.37648,0.0002,27.79835]
[1777692765030,25.98,78376.91,72.3,0.37671,0.0002,27.8039]
[1777692774093,25.98,78376.93,72.3,0.3767,0.0002,27.80365]
[1777692780135,25.97,78376.85,72.3,0.37667,0.0002,27.80303]
[1777692789198,25.97,78376.94,72.3,0.37667,0.0002,27.80315]
[1777692795697,25.97,78376.97,72.3,0.37668,0.0002,27.80326]
[1777692803836,25.97,78376.97,72.3,0.37666,0.0002,27.8029]
[1777692809338,25.96,78376.77,72.3,0.37661,0.0002,27.8016]
[1777692816953,25.96,78376.77,72.3,0.37661,0.0002,27.8016]
[1777692822429,25.96,78379.01,72.3,0.37702,0.0002,27.80887]
[1777692827464,25.96,78377.88,72.3,0.37679,0.0002,27.80311]
[1777692832499,25.96,78377.56,72.3,0.37672,0.0002,27.80135]
[1777692837535,25.96,78377.29,72.3,0.37666,0.0002,27.79985]
[1777692838346,25.96,78377.29,72.3,0.37666,0.0002,27.79985]
[1777692838357,25.96,78377.29,72.3,0.37666,0.0002,27.79985]
[1777692839548,25.96,78391.51,72.3,0.3795,0.0002,27.86963]
[1777692840202,25.96,78391.51,72.3,0.3795,0.0002,27.86963]
[1777692843902,25.96,78393.25,72.3,0.37986,0.0002,27.87823]
[1777692845734,25.96,78395.51,72.3,0.38032,0.0002,27.88926]
[1777692847011,25.96,78395.25,72.3,0.38027,0.0002,27.88805]
[1777692847513,25.96,78395.25,72.3,0.38027,0.0002,27.88805]
[1777692852452,25.96,78400.47,72.3,0.38132,0.0002,27.91339]
[1777692852539,25.96,78400.47,72.3,0.38132,0.0002,27.91339]
[1777692858764,25.96,78403.91,72.3,0.38202,0.0002,27.92998]
[1777692861736,25.96,78403.85,72.3,0.38201,0.0002,27.92977]
[1777692866037,25.97,78410.59,72.3,0.38337,0.0002,27.96185]
[1777692871676,25.97,78411.55,72.3,0.38357,0.0002,27.96643]
[1777692875921,25.97,78410.65,72.3,0.38337,0.0002,27.95888]
[1777692875987,25.97,78410.65,72.3,0.38337,0.0002,27.95888]
[1777692876055,25.97,78410.65,72.3,0.38337,0.0002,27.95888]
[1777692876056,25.97,78410.65,72.3,0.38337,0.0002,27.95888]
[1777692876056,25.97,78410.65,72.3,0.38337,0.0002,27.95888]
[1777692875972,25.97,78410.83,72.3,0.38341,0.0002,27.95973]
[1777692876306,25.97,78410.83,72.3,0.38341,0.0002,27.95973]
[1777692876362,25.97,78410.83,72.3,0.38341,0.0002,27.95973]
[1777692876680,25.97,78410.83,72.3,0.38341,0.0002,27.95973]
[1777692876831,25.97,78410.83,72.3,0.38341,0.0002,27.95973]
[1777692876891,25.97,78437.58,72.3,0.38879,0.0002,28.08339]
[1777692877098,25.97,78437.58,72.3,0.38879,0.0002,28.08339]
[1777692877994,25.97,78437.58,72.3,0.38879,0.0002,28.08339]
[1777692878028,25.97,78437.58,72.3,0.38879,0.0002,28.08339]
[1777692878002,25.97,78436.79,72.3,0.38864,0.0002,28.08002]
[1777692878120,25.97,78436.79,72.3,0.38864,0.0002,28.08002]
[1777692879231,25.97,78436.86,72.3,0.38865,0.0002,28.08034]
[1777692879439,25.97,78436.86,72.3,0.38865,0.0002,28.08034]
[1777692880525,25.97,78437.33,72.3,0.38875,0.0002,28.08254]
[1777692880542,25.97,78437.33,72.3,0.38875,0.0002,28.08254]
[1777692880841,25.97,78445.68,72.3,0.39044,0.0002,28.12018]
[1777692881163,25.97,78445.68,72.3,0.39044,0.0002,28.12018]
[1777692882130,25.97,78447.01,72.3,0.39071,0.0002,28.12618]
[1777692883213,25.98,78449.21,72.3,0.39118,0.0002,28.13643]
[1777692883571,25.98,78449.21,72.3,0.39118,0.0002,28.13643]
[1777692884479,25.98,78450.14,72.3,0.39138,0.0002,28.14096]
[1777692885215,25.98,78445.73,72.3,0.39051,0.0002,28.12167]
[1777692885629,25.98,78445.73,72.3,0.39051,0.0002,28.12167]
[1777692885971,25.98,78445.73,72.3,0.39051,0.0002,28.12167]
[1777692886560,25.99,78444.4,72.3,0.39028,0.0002,28.11642]
[1777692889835,25.99,78445.01,72.3,0.39041,0.0002,28.11928]
[1777692893882,26.0,78444.02,72.3,0.39022,0.0002,28.11505]
[1777692894525,26.0,78440.14,72.3,0.38944,0.0002,28.0977]
[1777692894921,26.0,78440.14,72.3,0.38944,0.0002,28.0977]
[1777692895065,26.0,78440.14,72.3,0.38944,0.0002,28.0977]
[1777692895362,26.0,78436.3,72.3,0.38867,0.0002,28.08042]
[1777692898760,26.0,78435.49,72.3,0.38851,0.0002,28.07691]
[1777692899514,26.0,78435.56,72.3,0.38853,0.0002,28.07738]
[1777692900917,26.0,78437.56,72.3,0.38894,0.0002,28.08651]
[1777692906016,26.0,78441.61,72.3,0.38978,0.0002,28.10515]
[1777692907029,26.0,78441.61,72.3,0.38978,0.0002,28.10515]
[1777692907607,26.01,78441.04,72.3,0.38966,0.0002,28.10265]
[1777692910453,26.01,78440.6,72.3,0.38959,0.0002,28.10088]
[1777692911659,26.01,78440.62,72.3,0.38959,0.0002,28.10103]
[1777692911786,26.01,78440.62,72.3,0.38959,0.0002,28.10103]
[1777692911795,26.01,78440.62,72.3,0.38959,0.0002,28.10103]
[1777692911868,26.01,78440.62,72.3,0.38959,0.0002,28.10103]
[1777692912119,26.01,78447.51,72.3,0.39098,0.0002,28.13189]
[1777692912463,26.01,78447.51,72.3,0.39098,0.0002,28.13189]
[1777692913067,26.01,78452.35,72.3,0.39196,0.0002,28.15341]
[1777692915076,26.01,78452.53,72.3,0.392,0.0002,28.15429]
[1777692915127,26.01,78452.53,72.3,0.392,0.0002,28.15429]
[1777692915291,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915309,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915320,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915340,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915411,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915490,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915517,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915578,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915736,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915848,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692915900,26.01,78452.99,72.3,0.3921,0.0002,28.1564]
[1777692916148,26.01,78505.66,72.3,0.40276,0.0002,28.37845]
[1777692916543,26.01,78505.66,72.3,0.40276,0.0002,28.37845]
[1777692916739,26.01,78505.66,72.3,0.40276,0.0002,28.37845]
[1777692917095,26.01,78508.65,72.3,0.40336,0.0002,28.39047]
[1777692917142,26.01,78508.65,72.3,0.40336,0.0002,28.39047]
[1777692917197,26.01,78508.65,72.3,0.40336,0.0002,28.39047]
[1777692918102,26.01,78509.37,72.3,0.40351,0.0002,28.39344]
[1777692918629,26.01,78509.37,72.3,0.40351,0.0002,28.39344]
[1777692920343,26.02,78512.27,72.3,0.40412,0.0002,28.40521]
[1777692920442,26.02,78512.27,72.3,0.40412,0.0002,28.40521]
[1777692921532,26.02,78507.63,72.3,0.40318,0.0002,28.38679]
[1777692922811,26.02,78505.56,72.3,0.40277,0.0002,28.37858]
[1777692923140,26.02,78503.2,72.3,0.40229,0.0002,28.36916]
[1777692926488,26.02,78502.02,72.3,0.40206,0.0002,28.36459]
[1777692928651,26.03,78500.28,72.3,0.40172,0.0002,28.35773]
[1777692932656,26.03,78495.85,72.3,0.40084,0.0002,28.33681]
[1777692934516,26.06,78495.64,72.3,0.40091,0.0002,28.33815]
[1777692940262,26.08,78493.13,72.3,0.4005,0.0002,28.32961]
[1777692945296,26.09,78491.56,72.3,0.40021,0.0002,28.32374]
[1777692948680,26.1,78484.22,72.3,0.39875,0.0002,28.29378]
[1777692954360,26.11,78483.97,72.3,0.39874,0.0002,28.29351]
[1777692958530,26.11,78483.83,72.3,0.39873,0.0002,28.29331]
[1777692958612,26.11,78483.83,72.3,0.39873,0.0002,28.29331]
[1777692958636,26.11,78483.83,72.3,0.39873,0.0002,28.29331]
[1777692959122,26.11,78483.83,72.3,0.39873,0.0002,28.29331]
[1777692959936,26.11,78479.54,72.3,0.39787,0.0002,28.27555]
[1777692965607,26.12,78478.37,72.3,0.39766,0.0002,28.27103]
[1777692965706,26.12,78478.37,72.3,0.39766,0.0002,28.27103]
[1777692971479,26.13,78478.79,72.3,0.39779,0.0002,28.27365]
[1777692977521,26.14,78478.21,72.3,0.39771,0.0002,28.27202]
[1777692979142,26.14,78478.21,72.3,0.39771,0.0002,28.27202]
[1777692979967,26.14,78478.18,72.3,0.39771,0.0002,28.27203]
[1777692981793,26.14,78477.51,72.3,0.39759,0.0002,28.2694]
[1777692981831,26.14,78477.51,72.3,0.39759,0.0002,28.2694]
[1777692981928,26.14,78477.51,72.3,0.39759,0.0002,28.2694]
[1777692981955,26.14,78477.51,72.3,0.39759,0.0002,28.2694]
[1777692982935,26.14,78477.51,72.3,0.3976,0.0002,28.26953]
[1777692983211,26.14,78474.82,72.3,0.39706,0.0002,28.25828]
[1777692983224,26.14,78474.82,72.3,0.39706,0.0002,28.25828]
[1777692983314,26.14,78474.82,72.3,0.39706,0.0002,28.25828]
[1777692984335,26.15,78471.76,72.3,0.39644,0.0002,28.24542]
[1777692985503,26.15,78470.04,72.3,0.39613,0.0002,28.23873]
[1777692985702,26.15,78470.04,72.3,0.39613,0.0002,28.23873]
[1777692989792,26.16,78464.71,72.3,0.39507,0.0002,28.2163]
[1777692992772,26.16,78465.28,72.3,0.39519,0.0002,28.21889]
[1777692993064,26.16,78465.28,72.3,0.39519,0.0002,28.21889]
[1777692993814,26.19,78465.35,72.3,0.39531,0.0002,28.21819]
[1777693000080,26.22,78463.14,72.3,0.39503,0.0002,28.21194]
[1777693002216,26.23,78462.04,72.3,0.39482,0.0002,28.20741]
[1777693003263,26.23,78461.81,72.3,0.39479,0.0002,28.2066]
[1777693003863,26.23,78461.81,72.3,0.39479,0.0002,28.2066]
[1777693011759,26.27,78458.44,72.3,0.39428,0.0002,28.19544]
[1777693024850,26.28,78457.9,72.3,0.39423,0.0002,28.19438]
[1777693029413,26.29,78462.9,72.3,0.39525,0.0002,28.21606]
[1777693036934,26.29,78462.75,72.3,0.39525,0.0002,28.21604]
[1777693039375,26.29,78462.75,72.3,0.39526,0.0002,28.21619]
[1777693040406,26.3,78463.17,72.3,0.39535,0.0002,28.21804]
[1777693047004,26.3,78463.91,72.3,0.39552,0.0002,28.22166]
[1777693053046,26.31,78464.55,72.3,0.39566,0.0002,28.22144]
[1777693059087,26.31,78464.99,72.3,0.39576,0.0002,28.22366]
[1777693063125,26.31,78465.06,72.3,0.39578,0.0002,28.22402]
[1777693070165,26.32,78465.05,72.3,0.39581,0.0002,28.2246]
[1777693077214,26.32,78466.5,72.3,0.39612,0.0002,28.23109]
[1777693083256,26.33,78466.76,72.3,0.39619,0.0002,28.23249]
[1777693088291,26.33,78467.27,72.3,0.3963,0.0002,28.23489]
[1777693091853,26.33,78468.82,72.3,0.39661,0.0002,28.24149]
[1777693091883,26.33,78468.82,72.3,0.39661,0.0002,28.24149]
[1777693092780,26.33,78468.78,72.3,0.39661,0.0002,28.24137]
[1777693093327,26.33,78451.32,72.3,0.39313,0.0002,28.16713]
[1777693094760,26.33,78451.32,72.3,0.39313,0.0002,28.16713]
[1777693095761,26.33,78450.73,72.3,0.39302,0.0002,28.16467]
[1777693095789,26.33,78450.73,72.3,0.39302,0.0002,28.16467]
[1777693096285,26.33,78450.73,72.3,0.39302,0.0002,28.16467]
[1777693096304,26.33,78449.91,72.3,0.39285,0.0002,28.16111]
[1777693096370,26.33,78449.91,72.3,0.39285,0.0002,28.16111]
[1777693096488,26.33,78449.91,72.3,0.39285,0.0002,28.16111]
[1777693096559,26.33,78442.04,72.3,0.39128,0.0002,28.12683]
[1777693097708,26.33,78442.04,72.3,0.39128,0.0002,28.12683]
[1777693098225,26.33,78442.04,72.3,0.39128,0.0002,28.12683]
[1777693097809,26.33,78449.68,72.3,0.39281,0.0002,28.1601]
[1777693099428,26.33,78449.41,72.3,0.39275,0.0002,28.15891]
[1777693099561,26.33,78449.41,72.3,0.39275,0.0002,28.15891]
[1777693100279,26.33,78449.41,72.3,0.39275,0.0002,28.15891]
[1777693105285,26.33,78448.93,72.3,0.39265,0.0002,28.15673]
[1777693111453,26.33,78444.26,72.3,0.3917,0.0002,28.13295]
[1777693119509,26.33,78443.98,72.3,0.39164,0.0002,28.1317]
[1777693120916,26.33,78443.98,72.3,0.39164,0.0002,28.1317]
[1777693130586,26.33,78443.49,72.3,0.39155,0.0002,28.1296]
[1777693135621,26.33,78443.68,72.3,0.39159,0.0002,28.13048]
[1777693136478,26.33,78443.68,72.3,0.39159,0.0002,28.13048]
[1777693144684,26.33,78443.45,72.3,0.39155,0.0002,28.12958]
[1777693150213,26.33,78442.93,72.3,0.39145,0.0002,28.12737]
[1777693157341,26.33,78442.93,72.3,0.39145,0.0002,28.12745]
[1777693162206,26.34,78438.8,72.3,0.39064,0.0002,28.10947]
[1777693170868,26.34,78438.45,72.3,0.39058,0.0002,28.10823]
[1777693178715,26.34,78438.47,72.3,0.39058,0.0002,28.10505]
[1777693180046,26.34,78438.69,72.3,0.39063,0.0002,28.10621]
[1777693182064,26.34,78438.62,72.3,0.39062,0.0002,28.10593]
[1777693187987,26.35,78438.66,72.3,0.39064,0.0002,28.10635]
[1777693194029,26.35,78438.63,72.3,0.39064,0.0002,28.1064]
[1777693196895,26.35,78438.56,72.3,0.39063,0.0002,28.10612]
[1777693198161,26.35,78438.63,72.3,0.39064,0.0002,28.10649]
[1777693200191,26.35,78438.59,72.3,0.39064,0.0002,28.10638]
[1777693207119,26.35,78438.61,72.3,0.39066,0.0002,28.1067]
[1777693212342,26.35,78438.61,72.3,0.39066,0.0002,28.1067]
[1777693219210,26.36,78437.76,72.3,0.3905,0.0002,28.10332]
[1777693224245,26.36,78437.11,72.3,0.39038,0.0002,28.10063]
[1777693230287,26.36,78436.87,72.3,0.39035,0.0002,28.0998]
[1777693236329,26.36,78435.88,72.3,0.39015,0.0002,28.09231]
[1777693238343,26.36,78425.89,72.3,0.38817,0.0002,28.04793]
[1777693239838,26.36,78424.9,72.3,0.38797,0.0002,28.04354]
[1777693241364,26.36,78424.86,72.3,0.38796,0.0002,28.04322]
[1777693246399,26.36,78422.29,72.3,0.38743,0.0002,28.0313]
[1777693247767,26.36,78422.29,72.3,0.38743,0.0002,28.0313]
[1777693247781,26.36,78422.29,72.3,0.38743,0.0002,28.0313]
[1777693253448,26.35,78423.81,72.3,0.38771,0.0002,28.03767]
[1777693257953,26.35,78423.16,72.3,0.38757,0.0002,28.03453]
[1777693258054,26.35,78422.98,72.3,0.38753,0.0002,28.03365]
[1777693258677,26.35,78422.98,72.3,0.38753,0.0002,28.03365]
[1777693259228,26.35,78422.98,72.3,0.38753,0.0002,28.03365]
[1777693259262,26.35,78423.24,72.3,0.38759,0.0002,28.03488]
[1777693264526,26.35,78422.53,72.3,0.38743,0.0002,28.03126]
[1777693269561,26.34,78420.46,72.3,0.387,0.0002,28.02155]
[1777693270873,26.34,78420.46,72.3,0.387,0.0002,28.02155]
[1777693274724,26.34,78415.09,72.3,0.38592,0.0002,27.99688]
[1777693274758,26.34,78415.09,72.3,0.38592,0.0002,27.99688]
[1777693277287,26.34,78413.98,72.3,0.3857,0.0002,27.9917]
[1777693281559,26.34,78407.38,72.3,0.38438,0.0002,27.96115]
[1777693287687,26.34,78405.23,72.3,0.38394,0.0002,27.95099]
[1777693290832,26.34,78401.64,72.3,0.38323,0.0002,27.93426]
[1777693291152,26.34,78401.64,72.3,0.38323,0.0002,27.93426]
[1777693291847,26.34,78401.64,72.3,0.38321,0.0002,27.9309]
[1777693292265,26.34,78401.64,72.3,0.38321,0.0002,27.9309]
[1777693295295,26.34,78400.79,72.3,0.38304,0.0002,27.92689]
[1777693295704,26.33,78399.91,72.3,0.38287,0.0002,27.92275]
[1777693297310,26.33,78399.21,72.3,0.38273,0.0002,27.91948]
[1777693297912,26.33,78398.8,72.3,0.38265,0.0002,27.91754]
[1777693302355,26.33,78391.64,72.3,0.38123,0.0002,27.88387]
[1777693302358,26.33,78391.64,72.3,0.38123,0.0002,27.88387]
[1777693303759,26.34,78391.4,72.3,0.38119,0.0002,27.88279]
[1777693303785,26.34,78391.4,72.3,0.38119,0.0002,27.88279]
[1777693304782,26.34,78392.67,72.3,0.38144,0.0002,27.88879]
[1777693304806,26.34,78404.03,72.3,0.38369,0.0002,27.94202]
[1777693309841,26.33,78404.66,72.3,0.38381,0.0002,27.94483]
[1777693311871,26.33,78404.66,72.3,0.38381,0.0002,27.94483]
[1777693314970,26.33,78404.53,72.3,0.38378,0.0002,27.94413]
[1777693320918,26.33,78403.07,72.3,0.38348,0.0002,27.93721]
[1777693325263,26.33,78397.95,72.3,0.38247,0.0002,27.91324]
[1777693329418,26.33,78397.66,72.3,0.38241,0.0002,27.91187]
[1777693334373,26.33,78397.42,72.3,0.38236,0.0002,27.91074]
[1777693338914,26.33,78401.58,72.3,0.38318,0.0002,27.93017]
[1777693345086,26.33,78401.35,72.3,0.38313,0.0002,27.92903]
[1777693351128,26.33,78401.31,72.3,0.38311,0.0002,27.92546]
[1777693363212,26.33,78401.08,72.3,0.38306,0.0002,27.92431]
[1777693370265,26.33,78401.1,72.3,0.38306,0.0002,27.92435]
[1777693381342,26.33,78401.08,72.3,0.38306,0.0002,27.92419]
[1777693385480,26.33,78400.4,72.3,0.38292,0.0002,27.92099]
[1777693386696,26.33,78400.16,72.3,0.38287,0.0002,27.91986]
[1777693388572,26.33,78400.03,72.3,0.38285,0.0002,27.91925]
[1777693397941,26.33,78399.41,72.3,0.38272,0.0002,27.91633]
[1777693404504,26.33,78399.52,72.3,0.38274,0.0002,27.91684]
[1777693408895,26.33,78399.45,72.3,0.38273,0.0002,27.91651]
[1777693413907,26.33,78399.36,72.3,0.3827,0.0002,27.91274]
[1777693419609,26.33,78399.72,72.3,0.38277,0.0002,27.91441]
[1777693425651,26.33,78399.39,72.3,0.3827,0.0002,27.91284]
[1777693435723,26.33,78399.39,72.3,0.3827,0.0002,27.91281]
[1777693440758,26.33,78399.36,72.3,0.38269,0.0002,27.91265]
[1777693445776,26.33,78399.36,72.3,0.38269,0.0002,27.91263]
[1777693450828,26.33,78394.13,72.3,0.38166,0.0002,27.8881]
[1777693455863,26.33,78393.23,72.3,0.38148,0.0002,27.8839]
[1777693462912,26.33,78393.27,72.3,0.3815,0.0002,27.88418]
[1777693467111,26.33,78393.27,72.3,0.3815,0.0002,27.88418]
[1777693476178,26.33,78398.19,72.3,0.38247,0.0002,27.90738]
[1777693483052,26.33,78398.32,72.3,0.38248,0.0002,27.90463]
[1777693488087,26.33,78398.32,72.3,0.38248,0.0002,27.90463]
[1777693493122,26.33,78398.28,72.3,0.38248,0.0002,27.90445]
[1777693499837,26.33,78398.25,72.3,0.38247,0.0002,27.90431]
[1777693505207,26.33,78392.63,72.3,0.38136,0.0002,27.87794]
[1777693511248,26.33,78388.53,72.3,0.38056,0.0002,27.85865]
[1777693512660,26.33,78388.53,72.3,0.38056,0.0002,27.85865]
[1777693512671,26.33,78388.53,72.3,0.38056,0.0002,27.85865]
[1777693512680,26.33,78388.45,72.3,0.38054,0.0002,27.85834]
[1777693513279,26.33,78388.45,72.3,0.38054,0.0002,27.85834]
[1777693518385,26.33,78383.45,72.3,0.37954,0.0002,27.83417]
[1777693525274,26.32,78383.34,72.3,0.37949,0.0002,27.8329]
[1777693525346,26.32,78383.26,72.3,0.37946,0.0002,27.8323]
[1777693527279,26.32,78384.42,72.3,0.37969,0.0002,27.83779]
[1777693532398,26.32,78385.91,72.3,0.37997,0.0002,27.84164]
[1777693537432,26.32,78383.24,72.3,0.37945,0.0002,27.82902]
[1777693544482,26.32,78383.31,72.3,0.37947,0.0002,27.82957]
[1777693549517,26.32,78383.98,72.3,0.37961,0.0002,27.83292]
[1777693554552,26.33,78383.99,72.3,0.37962,0.0002,27.83308]
[1777693559587,26.33,78383.85,72.3,0.3796,0.0002,27.83251]
[1777693561701,26.33,78383.85,72.3,0.3796,0.0002,27.83251]
[1777693561714,26.33,78383.85,72.3,0.3796,0.0002,27.83251]
[1777693561731,26.33,78383.85,72.3,0.3796,0.0002,27.83251]
[1777693562608,26.33,78378.94,72.3,0.37863,0.0002,27.80899]
[1777693568650,26.32,78375.37,72.3,0.37789,0.0002,27.79097]
[1777693573685,26.32,78375.47,72.3,0.37789,0.0002,27.79095]
[1777693577236,26.31,78375.42,72.3,0.37787,0.0002,27.79061]
[1777693582533,26.31,78374.08,72.3,0.37758,0.0002,27.78344]
[1777693587783,26.3,78367.1,72.3,0.37618,0.0002,27.74887]
[1777693592818,26.3,78367.26,72.3,0.37618,0.0002,27.7459]
[1777693594761,26.3,78367.26,72.3,0.37618,0.0002,27.7459]
[1777693597136,26.3,78367.26,72.3,0.37617,0.0002,27.74574]
[1777693599210,26.3,78367.11,72.3,0.37614,0.0002,27.74484]
[1777693601881,26.29,78375.34,72.3,0.37774,0.0002,27.78458]
[1777693606916,26.29,78375.79,72.3,0.37781,0.0002,27.78625]
[1777693611952,26.28,78375.64,72.3,0.37776,0.0002,27.78502]
[1777693619752,26.28,78373.93,72.3,0.3774,0.0002,27.77633]
[1777693628065,26.27,78373.83,72.3,0.37734,0.0002,27.77485]
[1777693633100,26.27,78373.83,72.3,0.37732,0.0002,27.77447]
[1777693639570,26.27,78374.26,72.3,0.3774,0.0002,27.77641]
[1777693648593,26.26,78374.26,72.3,0.37737,0.0002,27.77572]
[1777693655254,26.25,78375.16,72.3,0.3775,0.0002,27.77599]
[1777693660289,26.25,78375.0,72.3,0.37746,0.0002,27.77487]
[1777693663939,26.25,78375.29,72.3,0.3775,0.0002,27.77602]
[1777693665988,26.25,78379.84,72.3,0.3784,0.0002,27.79804]
[1777693667269,26.25,78379.84,72.3,0.3784,0.0002,27.79796]
[1777693667279,26.25,78379.84,72.3,0.3784,0.0002,27.79796]
[1777693667338,26.25,78380.04,72.3,0.37843,0.0002,27.79885]
[1777693670046,26.25,78383.02,72.3,0.37902,0.0002,27.81319]
[1777693670098,26.25,78383.02,72.3,0.37902,0.0002,27.81319]
[1777693670291,26.25,78383.02,72.3,0.37902,0.0002,27.81319]
[1777693670337,26.25,78383.02,72.3,0.37902,0.0002,27.81319]
[1777693670392,26.25,78383.02,72.3,0.37902,0.0002,27.81319]
[1777693670469,26.25,78388.54,72.3,0.38011,0.0002,27.83966]
[1777693675420,26.24,78381.51,72.3,0.3787,0.0002,27.8055]
[1777693681826,26.24,78380.35,72.3,0.37845,0.0002,27.79939]
[1777693691507,26.23,78379.89,72.3,0.37832,0.0002,27.79633]
[1777693699564,26.22,78379.85,72.3,0.37829,0.0002,27.79545]
[1777693705606,26.22,78379.51,72.3,0.3782,0.0002,27.79331]
[1777693716683,26.21,78379.03,72.3,0.37805,0.0002,27.78673]
[1777693729774,26.2,78379.65,72.3,0.37812,0.0002,27.7887]
[1777693735816,26.2,78378.67,72.3,0.37791,0.0002,27.78348]
[1777693741858,26.19,78379.26,72.3,0.37801,0.0002,27.78591]
[1777693746892,26.19,78379.74,72.3,0.37809,0.0002,27.78789]
[1777693757970,26.18,78380.87,72.3,0.37828,0.0002,27.79255]
[1777693763005,26.18,78379.82,72.3,0.37805,0.0002,27.78707]
[1777693769050,26.18,78380.34,72.3,0.37814,0.0002,27.78919]
[1777693774085,26.17,78379.87,72.3,0.37801,0.0002,27.78323]
[1777693779120,26.17,78379.83,72.3,0.37799,0.0002,27.78273]
[1777693785211,26.17,78379.83,72.3,0.37798,0.0002,27.78239]
[1777693792260,26.16,78380.0,72.3,0.37799,0.0002,27.78281]
[1777693801326,26.16,78380.03,72.3,0.37798,0.0002,27.78241]
[1777693808376,26.16,78379.92,72.3,0.37794,0.0002,27.78145]
[1777693813788,26.15,78379.27,72.3,0.3778,0.0002,27.7781]
[1777693813790,26.15,78379.27,72.3,0.3778,0.0002,27.7781]
[1777693815167,26.15,78379.38,72.3,0.37781,0.0002,27.7784]
[1777693823485,26.15,78379.63,72.3,0.37784,0.0002,27.77913]
[1777693828520,26.14,78379.39,72.3,0.37778,0.0002,27.77765]
[1777693833076,26.14,78383.38,72.3,0.37855,0.0002,27.79347]
[1777693834145,26.14,78383.5,72.3,0.37857,0.0002,27.79398]
[1777693834163,26.14,78383.5,72.3,0.37857,0.0002,27.79398]
[1777693834562,26.14,78385.86,72.3,0.37903,0.0002,27.80534]
[1777693835507,26.14,78385.86,72.3,0.37903,0.0002,27.80534]
[1777693835518,26.14,78385.86,72.3,0.37903,0.0002,27.80534]
[1777693835569,26.14,78386.11,72.3,0.37909,0.0002,27.80662]
[1777693843625,26.14,78387.35,72.3,0.3793,0.0002,27.81193]
[1777693849157,26.13,78387.44,72.3,0.3793,0.0002,27.81202]
[1777693849257,26.13,78387.44,72.3,0.3793,0.0002,27.81184]
[1777693854702,26.13,78387.01,72.3,0.3792,0.0002,27.80949]
[1777693859758,26.13,78387.44,72.3,0.37927,0.0002,27.81129]
[1777693862308,26.12,78387.82,72.3,0.37934,0.0002,27.81302]
[1777693864390,26.12,78387.84,72.3,0.37934,0.0002,27.813]
[1777693865655,26.12,78387.84,72.3,0.37934,0.0002,27.81294]
[1777693865800,26.12,78386.71,72.3,0.37911,0.0002,27.80741]
[1777693870837,26.12,78381.81,72.3,0.37812,0.0002,27.78321]
[1777693880907,26.11,78381.81,72.3,0.37808,0.0002,27.78248]
[1777693886949,26.11,78381.78,72.3,0.37806,0.0002,27.78189]
[1777693895006,26.1,78381.61,72.3,0.37799,0.0002,27.77723]
[1777693900639,26.1,78381.51,72.3,0.37796,0.0002,27.77658]
[1777693901047,26.1,78384.32,72.3,0.37852,0.0002,27.79018]
[1777693906082,26.1,78390.59,72.3,0.37977,0.0002,27.8205]
[1777693906692,26.1,78390.59,72.3,0.37977,0.0002,27.8205]
[1777693906723,26.1,78390.59,72.3,0.37977,0.0002,27.8205]
[1777693912123,26.1,78393.15,72.3,0.38029,0.0002,27.83294]
[1777693915681,26.1,78393.54,72.3,0.38037,0.0002,27.83485]
[1777693930253,26.1,78401.39,72.3,0.38193,0.0002,27.8722]
[1777693937057,26.1,78401.39,72.3,0.38193,0.0002,27.8722]
[1777693945252,26.1,78395.58,72.3,0.38076,0.0002,27.84431]
[1777693950393,26.09,78395.69,72.3,0.38076,0.0002,27.84428]
[1777693955427,26.09,78396.22,72.3,0.38084,0.0002,27.84319]
[1777693966841,26.09,78396.05,72.3,0.38079,0.0002,27.84221]
[1777693967019,26.09,78396.05,72.3,0.38079,0.0002,27.84221]
[1777693978624,26.08,78396.05,72.3,0.38074,0.0002,27.84098]
[1777693982652,26.08,78387.47,72.3,0.37901,0.0002,27.79937]
[1777693984609,26.08,78389.45,72.3,0.37941,0.0002,27.80892]
[1777693989701,26.07,78394.96,72.3,0.3805,0.0002,27.8352]
[1777693993720,26.07,78395.68,72.3,0.38063,0.0002,27.83849]
[1777693993725,26.07,78395.68,72.3,0.38063,0.0002,27.83849]
[1777693993743,26.07,78395.68,72.3,0.38063,0.0002,27.83849]
[1777693995105,26.07,78405.09,72.3,0.38251,0.0002,27.88321]
[1777693996741,26.07,78406.25,72.3,0.38274,0.0002,27.88869]
[1777694000883,26.07,78408.95,72.3,0.38328,0.0002,27.9014]
[1777694009842,26.07,78404.42,72.3,0.38238,0.0002,27.88017]
[1777694011504,26.07,78405.26,72.3,0.38255,0.0002,27.88416]
[1777694016896,26.07,78405.3,72.3,0.38255,0.0002,27.88108]
[1777694022939,26.07,78405.69,72.3,0.38263,0.0002,27.88299]
[1777694027974,26.07,78405.17,72.3,0.38253,0.0002,27.88056]
[1777694034016,26.07,78405.81,72.3,0.38266,0.0002,27.88361]
[1777694044086,26.07,78405.45,72.3,0.38259,0.0002,27.88193]
[1777694046045,26.07,78405.45,72.3,0.38259,0.0002,27.88193]
[1777694052142,26.07,78406.34,72.3,0.38276,0.0002,27.88614]
[1777694057176,26.07,78405.59,72.3,0.38261,0.0002,27.88258]
[1777694063219,26.07,78406.2,72.3,0.38273,0.0002,27.88544]
[1777694068254,26.07,78406.16,72.3,0.38273,0.0002,27.88523]
[1777694074296,26.07,78406.48,72.3,0.38278,0.0002,27.88337]
[1777694080338,26.07,78406.0,72.3,0.38268,0.0002,27.88109]
[1777694088394,26.07,78405.78,72.3,0.38263,0.0002,27.88002]
[1777694094268,26.07,78404.71,72.3,0.38242,0.0002,27.87495]
[1777694104505,26.07,78404.42,72.3,0.38236,0.0002,27.87357]
[1777694107883,26.07,78404.38,72.3,0.38235,0.0002,27.87338]
[1777694117505,26.07,78403.93,72.3,0.38226,0.0002,27.87124]
[1777694123639,26.07,78406.21,72.3,0.38272,0.0002,27.88202]
[1777694130688,26.07,78406.81,72.3,0.38284,0.0002,27.8848]
[1777694135723,26.07,78404.78,72.3,0.38241,0.0002,27.87184]
[1777694142772,26.07,78404.92,72.3,0.38244,0.0002,27.87249]
[1777694151835,26.07,78405.11,72.3,0.38248,0.0002,27.87335]
[1777694156870,26.07,78402.47,72.3,0.38195,0.0002,27.86083]
[1777694161905,26.07,78402.4,72.3,0.38194,0.0002,27.86052]
[1777694166307,26.07,78402.4,72.3,0.38194,0.0002,27.86052]
[1777694171975,26.07,78403.92,72.3,0.38224,0.0002,27.86777]
[1777694176014,26.07,78405.17,72.3,0.38249,0.0002,27.8737]
[1777694178373,26.07,78406.83,72.3,0.38283,0.0002,27.88154]
[1777694186074,26.07,78406.74,72.3,0.38281,0.0002,27.88108]
[1777694196145,26.07,78406.74,72.3,0.38279,0.0002,27.87769]
[1777694201228,26.07,78406.74,72.3,0.38279,0.0002,27.87769]
[1777694207223,26.07,78409.91,72.3,0.38342,0.0002,27.89255]
[1777694210934,26.07,78413.24,72.3,0.38409,0.0002,27.90811]
[1777694210939,26.07,78413.24,72.3,0.38409,0.0002,27.90811]
[1777694211338,26.07,78413.24,72.3,0.38409,0.0002,27.90811]
[1777694212784,26.07,78420.85,72.3,0.38561,0.0002,27.94345]
[1777694212807,26.07,78420.85,72.3,0.38561,0.0002,27.94345]
[1777694213864,26.07,78422.04,72.3,0.38585,0.0002,27.94889]
[1777694219307,26.07,78421.19,72.3,0.38567,0.0002,27.94475]
[1777694219517,26.07,78421.19,72.3,0.38567,0.0002,27.94475]
[1777694221220,26.07,78421.19,72.3,0.38567,0.0002,27.94475]
[1777694221232,26.07,78421.19,72.3,0.38567,0.0002,27.94475]
[1777694226357,26.06,78423.1,72.3,0.38604,0.0002,27.95327]
[1777694231391,26.06,78427.26,72.3,0.38686,0.0002,27.97214]
[1777694232551,26.06,78426.9,72.3,0.38679,0.0002,27.97043]
[1777694242468,26.06,78430.49,72.3,0.38748,0.0002,27.98625]
[1777694245078,26.05,78430.39,72.3,0.38746,0.0002,27.98574]
[1777694248796,26.05,78431.1,72.3,0.38759,0.0002,27.98874]
[1777694253180,26.05,78431.62,72.3,0.38768,0.0002,27.98762]
[1777694253414,26.05,78431.62,72.3,0.38768,0.0002,27.98762]
[1777694256281,26.05,78437.28,72.3,0.38881,0.0002,28.01308]
[1777694259215,26.05,78445.0,72.3,0.39036,0.0002,28.04764]
[1777694259316,26.05,78444.55,72.3,0.39026,0.0002,28.04548]
[1777694260169,26.05,78444.55,72.3,0.39026,0.0002,28.04548]
[1777694262642,26.05,78453.02,72.3,0.39197,0.0002,28.08305]
[1777694264606,26.05,78454.52,72.3,0.39227,0.0002,28.08967]
[1777694265156,26.05,78454.52,72.3,0.39227,0.0002,28.08967]
[1777694271248,26.05,78455.74,72.3,0.39252,0.0002,28.09513]
[1777694271438,26.05,78455.74,72.3,0.39252,0.0002,28.09513]
[1777694272130,26.05,78453.64,72.3,0.3921,0.0002,28.08594]
[1777694272231,26.05,78460.87,72.3,0.39356,0.0002,28.11755]
[1777694273528,26.05,78460.87,72.3,0.39356,0.0002,28.11755]
[1777694274366,26.05,78463.87,72.3,0.39417,0.0002,28.13056]
[1777694279814,26.05,78463.01,72.3,0.39399,0.0002,28.12683]
[1777694286777,26.05,78463.45,72.3,0.39408,0.0002,28.12874]
[1777694292820,26.05,78463.38,72.3,0.39407,0.0002,28.12844]
[1777694295655,26.05,78463.31,72.3,0.39405,0.0002,28.12814]
[1777694295661,26.05,78463.31,72.3,0.39405,0.0002,28.12814]
[1777694295672,26.05,78463.31,72.3,0.39405,0.0002,28.12814]
[1777694296648,26.05,78463.24,72.3,0.39404,0.0002,28.12784]
[1777694301883,26.05,78460.41,72.3,0.39347,0.0002,28.11559]
[1777694304471,26.05,78460.16,72.3,0.39342,0.0002,28.1145]
[1777694309939,26.05,78455.4,72.3,0.39246,0.0002,28.09381]
[1777694313178,26.05,78455.4,72.3,0.39245,0.0002,28.09051]
[1777694317782,26.05,78450.99,72.3,0.39157,0.0002,28.07121]
[1777694318357,26.05,78450.99,72.3,0.39157,0.0002,28.07121]
[1777694319015,26.05,78450.24,72.3,0.39142,0.0002,28.06795]
[1777694320232,26.05,78448.62,72.3,0.39109,0.0002,28.06078]
[1777694321785,26.05,78447.62,72.3,0.39089,0.0002,28.05638]
[1777694323319,26.05,78447.62,72.3,0.3909,0.0002,28.05646]
[1777694329076,26.06,78446.57,72.3,0.3907,0.0002,28.0521]
[1777694332441,26.06,78445.64,72.3,0.39052,0.0002,28.04806]
[1777694332542,26.06,78445.46,72.3,0.39049,0.0002,28.04737]
[1777694338140,26.06,78444.64,72.3,0.39031,0.0002,28.0434]
[1777694339565,26.06,78444.64,72.3,0.39031,0.0002,28.0434]
[1777694339698,26.05,78444.71,72.3,0.39031,0.0002,28.04359]
[1777694345190,26.06,78444.71,72.3,0.39033,0.0002,28.04393]
[1777694350225,26.06,78444.19,72.3,0.39024,0.0002,28.04197]
[1777694356579,26.06,78443.94,72.3,0.39021,0.0002,28.04116]
[1777694357264,26.07,78443.65,72.3,0.39016,0.0002,28.04002]
[1777694357943,26.07,78443.65,72.3,0.39016,0.0002,28.0401]
[1777694358000,26.07,78443.65,72.3,0.39017,0.0002,28.04018]
[1777694360154,26.07,78443.65,72.3,0.39017,0.0002,28.04018]
[1777694360295,26.07,78443.5,72.3,0.39013,0.0002,28.03942]
[1777694363854,26.07,78443.5,72.3,0.39013,0.0002,28.03942]
[1777694363900,26.07,78443.5,72.3,0.39013,0.0002,28.03942]
[1777694364323,26.07,78443.34,72.3,0.39011,0.0002,28.03903]
[1777694368436,26.07,78443.34,72.3,0.39011,0.0002,28.03903]
[1777694368537,26.07,78443.38,72.3,0.39011,0.0002,28.039]
[1777694370545,26.07,78443.38,72.3,0.39011,0.0002,28.039]
[1777694371294,26.07,78443.38,72.3,0.39011,0.0002,28.039]
[1777694376407,26.07,78443.78,72.3,0.3902,0.0002,28.03794]
[1777694381442,26.08,78441.87,72.3,0.38984,0.0002,28.02986]
[1777694382921,26.08,78442.62,72.3,0.39,0.0002,28.0334]
[1777694384259,26.08,78442.62,72.3,0.39,0.0002,28.0334]
[1777694385076,26.08,78442.55,72.3,0.38999,0.0002,28.03314]
[1777694386332,26.08,78442.55,72.3,0.38999,0.0002,28.03314]
[1777694391969,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694391988,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392007,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392048,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392131,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392213,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392224,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392358,26.08,78442.62,72.3,0.39001,0.0002,28.03366]
[1777694392519,26.09,78416.95,72.3,0.38487,0.0002,27.91692]
[1777694392687,26.09,78416.95,72.3,0.38487,0.0002,27.91692]
[1777694392802,26.09,78416.95,72.3,0.38487,0.0002,27.91692]
[1777694393484,26.09,78416.95,72.3,0.38487,0.0002,27.91692]
[1777694393606,26.09,78416.59,72.3,0.38479,0.0002,27.91524]
[1777694393683,26.09,78416.59,72.3,0.38479,0.0002,27.91524]
[1777694394349,26.09,78416.59,72.3,0.38479,0.0002,27.91524]
[1777694394468,26.09,78416.59,72.3,0.38479,0.0002,27.91524]
[1777694396235,26.09,78417.3,72.3,0.38494,0.0002,27.91861]
[1777694396277,26.09,78417.3,72.3,0.38494,0.0002,27.91861]
[1777694396279,26.09,78417.3,72.3,0.38494,0.0002,27.91861]
[1777694396444,26.09,78417.3,72.3,0.38494,0.0002,27.91861]
[1777694397832,26.09,78408.76,72.3,0.38323,0.0002,27.87876]
[1777694400454,26.09,78408.76,72.3,0.38323,0.0002,27.87876]
[1777694402185,26.09,78413.68,72.3,0.38422,0.0002,27.90199]
[1777694402201,26.09,78413.68,72.3,0.38422,0.0002,27.90199]
[1777694402218,26.09,78413.68,72.3,0.38422,0.0002,27.90199]
[1777694403101,26.09,78415.36,72.3,0.38456,0.0002,27.90986]
[1777694404607,26.09,78418.29,72.3,0.38515,0.0002,27.92349]
[1777694407156,26.09,78423.33,72.3,0.38616,0.0002,27.94679]
[1777694414678,26.09,78426.1,72.3,0.38672,0.0002,27.95941]
[1777694419713,26.09,78427.56,72.3,0.387,0.0002,27.96602]
[1777694424748,26.09,78427.43,72.3,0.38697,0.0002,27.96533]
[1777694429783,26.09,78430.1,72.3,0.38751,0.0002,27.97741]
[1777694434910,26.09,78430.76,72.3,0.38762,0.0002,27.97697]
[1777694440860,26.08,78430.08,72.3,0.38748,0.0002,27.9737]
[1777694446902,26.08,78430.12,72.3,0.38748,0.0002,27.97373]
[1777694451937,26.08,78430.42,72.3,0.38753,0.0002,27.97496]
[1777694456971,26.08,78431.25,72.3,0.38769,0.0002,27.97861]
[1777694462007,26.08,78430.81,72.3,0.3876,0.0002,27.97647]
[1777694465309,26.08,78430.74,72.3,0.38758,0.0002,27.9761]
[1777694467538,26.08,78424.67,72.3,0.38636,0.0002,27.94829]
[1777694467689,26.08,78424.67,72.3,0.38636,0.0002,27.94829]
[1777694467790,26.08,78423.77,72.3,0.38617,0.0002,27.94413]
[1777694468554,26.08,78423.77,72.3,0.38617,0.0002,27.94413]
[1777694468687,26.08,78442.35,72.3,0.38991,0.0002,28.02835]
[1777694469777,26.08,78441.73,72.3,0.38978,0.0002,28.02557]
[1777694469995,26.08,78441.73,72.3,0.38978,0.0002,28.02557]
[1777694470063,26.07,78441.65,72.3,0.38977,0.0002,28.02516]
[1777694470990,26.07,78441.65,72.3,0.38977,0.0002,28.02516]
[1777694471666,26.07,78441.65,72.3,0.38977,0.0002,28.02516]
[1777694471671,26.07,78441.65,72.3,0.38977,0.0002,28.02516]
[1777694471681,26.08,78439.69,72.3,0.38938,0.0002,28.01651]
[1777694472609,26.08,78439.69,72.3,0.38938,0.0002,28.01651]
[1777694474788,26.08,78432.31,72.3,0.38789,0.0002,27.98313]
[1777694480705,26.07,78432.03,72.3,0.38783,0.0002,27.98171]
[1777694491212,26.07,78425.93,72.3,0.38658,0.0002,27.9503]
[1777694496246,26.07,78425.5,72.3,0.38649,0.0002,27.94825]
[1777694501281,26.07,78425.56,72.3,0.3865,0.0002,27.94846]
[1777694506316,26.07,78425.56,72.3,0.38649,0.0002,27.94838]
[1777694511351,26.07,78424.58,72.3,0.38629,0.0002,27.94381]
[1777694516386,26.07,78424.62,72.3,0.3863,0.0002,27.94393]
[1777694522428,26.07,78424.83,72.3,0.38633,0.0002,27.94481]
[1777694524291,26.07,78424.79,72.3,0.38633,0.0002,27.94461]
[1777694527500,26.07,78425.35,72.3,0.38644,0.0002,27.94727]
[1777694530008,26.07,78425.3,72.3,0.38645,0.0002,27.94731]
[1777694534564,26.07,78425.26,72.3,0.38645,0.0002,27.94741]
[1777694536697,26.08,78420.48,72.3,0.3855,0.0002,27.92558]
[1777694537260,26.08,78419.53,72.3,0.38531,0.0002,27.92116]
[1777694542041,26.08,78419.8,72.3,0.38536,0.0002,27.92241]
[1777694542758,26.08,78419.8,72.3,0.38536,0.0002,27.92241]
[1777694547009,26.08,78419.25,72.3,0.38526,0.0002,27.91994]
[1777694547617,26.08,78419.25,72.3,0.38526,0.0002,27.91994]
[1777694557687,26.08,78419.84,72.3,0.38536,0.0002,27.91935]
[1777694557960,26.08,78419.84,72.3,0.38536,0.0002,27.91935]
[1777694558870,26.08,78419.07,72.3,0.38521,0.0002,27.91589]
[1777694558906,26.08,78419.07,72.3,0.38521,0.0002,27.91589]
[1777694559032,26.08,78419.07,72.3,0.38521,0.0002,27.91589]
[1777694564736,26.07,78412.61,72.3,0.3839,0.0002,27.88545]
[1777694569533,26.07,78412.5,72.3,0.38387,0.0002,27.88471]
[1777694575469,26.07,78416.02,72.3,0.38457,0.0002,27.90108]
[1777694581569,26.07,78416.17,72.3,0.3846,0.0002,27.90175]
[1777694582149,26.07,78416.2,72.3,0.3846,0.0002,27.90188]
[1777694583841,26.07,78416.96,72.3,0.38476,0.0002,27.90542]
[1777694593009,26.07,78416.87,72.3,0.38473,0.0002,27.90488]
[1777694598977,26.07,78416.79,72.3,0.38471,0.0002,27.90446]
[1777694600858,26.07,78416.79,72.3,0.38471,0.0002,27.90446]
[1777694606980,26.07,78411.01,72.3,0.38356,0.0002,27.87746]
[1777694612069,26.07,78410.29,72.3,0.3834,0.0002,27.87078]
[1777694616768,26.07,78410.33,72.3,0.38341,0.0002,27.871]
[1777694623146,26.07,78407.36,72.3,0.38282,0.0002,27.85712]
[1777694625681,26.07,78407.36,72.3,0.38282,0.0002,27.85712]
[1777694626523,26.07,78407.29,72.3,0.38281,0.0002,27.85684]
[1777694626525,26.07,78407.29,72.3,0.38281,0.0002,27.85684]
[1777694632210,26.07,78406.72,72.3,0.38268,0.0002,27.85395]
[1777694637245,26.07,78406.68,72.3,0.38267,0.0002,27.85363]
[1777694642439,26.07,78406.79,72.3,0.38269,0.0002,27.85405]
[1777694646943,26.07,78406.52,72.3,0.38263,0.0002,27.85266]
[1777694652350,26.07,78405.77,72.3,0.38247,0.0002,27.84901]
[1777694654808,26.07,78405.8,72.3,0.38248,0.0002,27.84914]
[1777694659769,26.06,78405.73,72.3,0.38246,0.0002,27.84874]
[1777694661021,26.06,78405.8,72.3,0.38247,0.0002,27.84904]
[1777694667455,26.06,78404.89,72.3,0.38229,0.0002,27.84462]
[1777694672145,26.06,78404.34,72.3,0.38216,0.0002,27.83859]
[1777694677525,26.06,78402.95,72.3,0.38187,0.0002,27.83168]
[1777694682560,26.06,78403.37,72.3,0.38194,0.0002,27.83338]
[1777694688602,26.05,78403.26,72.3,0.3819,0.0002,27.8325]
[1777694695662,26.05,78402.66,72.3,0.38176,0.0002,27.82926]
[1777694700697,26.05,78402.95,72.3,0.38181,0.0002,27.83038]
[1777694703718,26.05,78395.32,72.3,0.38027,0.0002,27.79373]
[1777694711776,26.04,78394.65,72.3,0.38013,0.0002,27.79028]
[1777694716811,26.04,78394.35,72.3,0.38006,0.0002,27.78867]
[1777694721845,26.04,78394.29,72.3,0.38004,0.0002,27.78824]
[1777694726881,26.04,78393.49,72.3,0.37987,0.0002,27.78425]
[1777694731916,26.04,78393.31,72.3,0.37982,0.0002,27.7799]
[1777694738965,26.04,78393.31,72.3,0.37981,0.0002,27.77971]
[1777694744000,26.04,78393.41,72.3,0.37982,0.0002,27.78006]
[1777694755077,26.03,78394.28,72.3,0.37998,0.0002,27.78393]
[1777694761119,26.03,78394.03,72.3,0.37993,0.0002,27.78255]
[1777694766154,26.03,78393.18,72.3,0.37975,0.0002,27.77831]
[1777694770445,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770452,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770525,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770644,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770656,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770737,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770851,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770903,26.03,78392.87,72.3,0.37968,0.0002,27.77676]
[1777694770923,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771209,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771387,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771451,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771576,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771788,26.03,78392.89,72.3,0.37969,0.0002,27.77684]
[1777694771884,26.03,78338.22,72.3,0.36877,0.0002,27.50224]
[1777694773025,26.03,78338.22,72.3,0.36877,0.0002,27.50224]
[1777694772884,26.03,78329.23,72.3,0.36698,0.0002,27.455]
[1777694773944,26.03,78329.23,72.3,0.36698,0.0002,27.455]
[1777694774572,26.03,78328.22,72.3,0.36679,0.0002,27.44981]
[1777694774673,26.03,78328.7,72.3,0.36688,0.0002,27.45234]
[1777694775387,26.03,78328.7,72.3,0.36688,0.0002,27.45234]
[1777694775464,26.03,78328.73,72.3,0.36689,0.0002,27.45263]
[1777694776199,26.03,78328.73,72.3,0.36689,0.0002,27.45263]
[1777694776349,26.03,78328.73,72.3,0.36689,0.0002,27.45263]
[1777694776727,26.03,78328.73,72.3,0.36689,0.0002,27.45263]
[1777694776828,26.03,78327.9,72.3,0.36673,0.0002,27.4482]
[1777694778027,26.03,78327.9,72.3,0.36673,0.0002,27.4482]
[1777694779296,26.03,78327.38,72.3,0.36663,0.0002,27.44554]
[1777694779927,26.03,78327.38,72.3,0.36663,0.0002,27.44554]
[1777694779969,26.03,78327.31,72.3,0.36662,0.0002,27.44525]
[1777694781262,26.03,78317.86,72.3,0.36474,0.0002,27.39503]
[1777694782666,26.03,78317.86,72.3,0.36474,0.0002,27.39503]
[1777694783313,26.03,78317.25,72.3,0.36462,0.0002,27.39176]
[1777694789318,26.03,78317.23,72.3,0.36461,0.0002,27.39152]
[1777694796367,26.03,78317.08,72.3,0.36456,0.0002,27.38718]
[1777694801222,26.03,78320.07,72.3,0.36515,0.0002,27.40303]
[1777694806582,26.03,78320.07,72.3,0.36514,0.0002,27.40286]
[1777694813486,26.02,78322.98,72.3,0.3657,0.0002,27.41799]
[1777694816074,26.02,78322.79,72.3,0.36566,0.0002,27.41694]
[1777694816507,26.02,78326.68,72.3,0.36643,0.0002,27.43746]
[1777694818438,26.02,78330.54,72.3,0.3672,0.0002,27.45794]
[1777694818441,26.02,78330.54,72.3,0.3672,0.0002,27.45794]
[1777694824780,26.03,78330.69,72.3,0.36726,0.0002,27.45937]
[1777694827219,26.03,78330.74,72.3,0.36728,0.0002,27.45984]
[1777694832619,26.03,78330.88,72.3,0.36734,0.0002,27.46132]
[1777694833959,26.03,78330.88,72.3,0.36734,0.0002,27.46132]
[1777694833966,26.03,78330.88,72.3,0.36734,0.0002,27.46132]
[1777694833979,26.03,78330.88,72.3,0.36734,0.0002,27.46132]
[1777694833995,26.03,78330.88,72.3,0.36734,0.0002,27.46132]
[1777694834084,26.04,78330.88,72.3,0.36734,0.0002,27.46152]
[1777694834458,26.04,78330.88,72.3,0.36734,0.0002,27.46152]
[1777694834633,26.04,78310.32,72.3,0.36327,0.0002,27.3521]
[1777694836273,26.04,78311.98,72.3,0.3636,0.0002,27.36102]
[1777694841682,26.03,78313.5,72.3,0.36389,0.0002,27.36904]
[1777694844076,26.03,78313.5,72.3,0.36389,0.0002,27.36904]
[1777694844703,26.03,78327.99,72.3,0.36676,0.0002,27.44607]
[1777694845570,26.03,78327.99,72.3,0.36676,0.0002,27.44607]
[1777694845710,26.03,78330.37,72.3,0.36723,0.0002,27.45854]
[1777694846201,26.03,78330.37,72.3,0.36723,0.0002,27.45854]
[1777694846277,26.03,78330.37,72.3,0.36723,0.0002,27.45864]
[1777694852620,26.03,78330.54,72.3,0.36726,0.0002,27.45922]
[1777694852759,26.03,78332.43,72.3,0.36761,0.0002,27.4656]
[1777694854573,26.03,78335.64,72.3,0.36825,0.0002,27.4825]
[1777694854576,26.03,78335.64,72.3,0.36825,0.0002,27.4825]
[1777694855454,26.03,78336.19,72.3,0.36836,0.0002,27.48546]
[1777694856054,26.03,78336.19,72.3,0.36836,0.0002,27.48546]
[1777694859798,26.04,78329.45,72.3,0.36704,0.0002,27.45046]
[1777694861991,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862010,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862019,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862042,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862136,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862140,26.04,78329.66,72.3,0.36709,0.0002,27.45178]
[1777694862054,26.04,78329.66,72.3,0.3671,0.0002,27.45199]
[1777694862175,26.04,78329.66,72.3,0.3671,0.0002,27.45199]
[1777694862194,26.04,78329.66,72.3,0.3671,0.0002,27.45199]
[1777694862360,26.04,78329.66,72.3,0.3671,0.0002,27.45199]
[1777694863059,26.04,78292.13,72.3,0.35966,0.0002,27.2496]
[1777694864844,26.04,78289.73,72.3,0.35919,0.0002,27.23624]
[1777694866441,26.03,78289.77,72.3,0.35919,0.0002,27.23635]
[1777694866449,26.03,78289.77,72.3,0.35919,0.0002,27.23635]
[1777694868066,26.03,78295.56,72.3,0.36033,0.0002,27.26812]
[1777694868079,26.03,78295.56,72.3,0.36033,0.0002,27.26812]
[1777694868081,26.03,78295.56,72.3,0.36033,0.0002,27.26812]
[1777694868091,26.03,78295.56,72.3,0.36033,0.0002,27.26812]
[1777694868115,26.03,78297.81,72.3,0.36078,0.0002,27.28055]
[1777694868408,26.03,78297.81,72.3,0.36078,0.0002,27.28055]
[1777694869117,26.03,78297.81,72.3,0.36078,0.0002,27.28055]
[1777694869128,26.03,78278.7,72.3,0.357,0.0002,27.17457]
[1777694869147,26.03,78278.7,72.3,0.357,0.0002,27.17457]
[1777694869776,26.03,78278.7,72.3,0.357,0.0002,27.17457]
[1777694875921,26.03,78284.7,72.3,0.35817,0.0002,27.20769]
[1777694876528,26.03,78284.7,72.3,0.35817,0.0002,27.20769]
[1777694876576,26.03,78284.7,72.3,0.35817,0.0002,27.20769]
[1777694876928,26.03,78268.94,72.3,0.35507,0.0002,27.11917]
[1777694877794,26.03,78268.94,72.3,0.35507,0.0002,27.11917]
[1777694878190,26.03,78266.95,72.3,0.35467,0.0002,27.10763]
[1777694878330,26.03,78266.95,72.3,0.35467,0.0002,27.10763]
[1777694880222,26.03,78267.13,72.3,0.3547,0.0002,27.10856]
[1777694883728,26.03,78267.36,72.3,0.35473,0.0002,27.10949]
[1777694889012,26.02,78261.25,72.3,0.35351,0.0002,27.07409]
[1777694894047,26.02,78259.58,72.3,0.35317,0.0002,27.06417]
[1777694901112,26.02,78260.39,72.3,0.35331,0.0002,27.06833]
[1777694902477,26.02,78264.94,72.3,0.3542,0.0002,27.09423]
[1777694903126,26.02,78278.64,72.3,0.35689,0.0002,27.17155]
[1777694903525,26.02,78278.64,72.3,0.35689,0.0002,27.17155]
[1777694906296,26.01,78280.84,72.3,0.35731,0.0002,27.18343]
[1777694907155,26.01,78281.01,72.3,0.35734,0.0002,27.18429]
[1777694908526,26.01,78281.01,72.3,0.35734,0.0002,27.18429]
[1777694908536,26.01,78281.01,72.3,0.35734,0.0002,27.18429]
[1777694909169,26.01,78268.86,72.3,0.35494,0.0002,27.11562]
[1777694909707,26.01,78268.86,72.3,0.35494,0.0002,27.11562]
[1777694911876,26.01,78268.97,72.3,0.35494,0.0002,27.11261]
[1777694918263,26.01,78265.41,72.3,0.35422,0.0002,27.09179]
[1777694924311,26.0,78264.95,72.3,0.35411,0.0002,27.08871]
[1777694931323,26.0,78262.58,72.3,0.35363,0.0002,27.07476]
[1777694933255,26.0,78262.58,72.3,0.35363,0.0002,27.07476]
[1777694938372,26.0,78265.48,72.3,0.35418,0.0002,27.09094]
[1777694943407,25.99,78264.32,72.3,0.35394,0.0002,27.08397]
[1777694948442,25.99,78265.15,72.3,0.35409,0.0002,27.08831]
[1777694953477,25.99,78267.19,72.3,0.35448,0.0002,27.09949]
[1777694958511,25.99,78270.47,72.3,0.3551,0.0002,27.11755]
[1777694965561,25.98,78270.67,72.3,0.35511,0.0002,27.1178]
[1777694972610,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694974811,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694974833,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694974926,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694974959,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694975146,25.97,78271.08,72.3,0.35514,0.0002,27.1158]
[1777694975244,25.97,78271.12,72.3,0.35513,0.0002,27.11575]
[1777694975635,25.97,78280.11,72.3,0.35691,0.0002,27.16648]
[1777694979777,25.97,78280.9,72.3,0.35705,0.0002,27.1707]
[1777694979880,25.97,78280.79,72.3,0.35703,0.0002,27.17002]
[1777694980670,25.97,78269.66,72.3,0.35483,0.0002,27.10703]
[1777694983742,25.97,78269.36,72.3,0.35477,0.0002,27.10513]
[1777694983843,25.97,78270.62,72.3,0.35501,0.0002,27.1122]
[1777694989733,25.96,78271.3,72.3,0.35513,0.0002,27.11565]
[1777694994768,25.96,78271.28,72.3,0.35511,0.0002,27.11524]
[1777694999508,25.96,78272.7,72.3,0.35539,0.0002,27.12306]
[1777694999803,25.96,78271.77,72.3,0.3552,0.0002,27.11773]
[1777695007513,25.96,78271.87,72.3,0.35521,0.0002,27.11803]
[1777695012894,25.95,78271.8,72.3,0.35516,0.0002,27.11679]
[1777695017929,25.95,78271.15,72.3,0.35502,0.0002,27.1127]
[1777695024978,25.95,78271.61,72.3,0.35509,0.0002,27.11478]
[1777695030013,25.95,78271.2,72.3,0.355,0.0002,27.11208]
[1777695032079,25.94,78271.23,72.3,0.35499,0.0002,27.10876]
[1777695038069,25.94,78271.84,72.3,0.35509,0.0002,27.11173]
[1777695046126,25.94,78270.99,72.3,0.3549,0.0002,27.10636]
[1777695051161,25.94,78269.76,72.3,0.35464,0.0002,27.09896]
[1777695056196,25.93,78269.93,72.3,0.35466,0.0002,27.09963]
[1777695062238,25.93,78269.94,72.3,0.35465,0.0002,27.09932]
[1777695066076,25.93,78270.07,72.3,0.35467,0.0002,27.09988]
[1777695066265,25.93,78271.68,72.3,0.35499,0.0002,27.10898]
[1777695071301,25.93,78272.59,72.3,0.35516,0.0002,27.11403]
[1777695076336,25.93,78271.63,72.3,0.35497,0.0002,27.10846]
[1777695080873,25.93,78271.37,72.3,0.35492,0.0002,27.10692]
[1777695080956,25.93,78271.37,72.3,0.35491,0.0002,27.1069]
[1777695086407,25.93,78267.36,72.3,0.35411,0.0002,27.08373]
[1777695091441,25.92,78269.09,72.3,0.35443,0.0002,27.08993]
[1777695097484,25.92,78272.35,72.3,0.35506,0.0002,27.10813]
[1777695100628,25.92,78272.23,72.3,0.35503,0.0002,27.10738]
[1777695101057,25.92,78272.23,72.3,0.35503,0.0002,27.10738]
[1777695101375,25.92,78272.2,72.3,0.35502,0.0002,27.1071]
[1777695101876,25.92,78286.01,72.3,0.35775,0.0002,27.18501]
[1777695103438,25.92,78288.03,72.3,0.35815,0.0002,27.19627]
[1777695104107,25.92,78288.03,72.3,0.35815,0.0002,27.19627]
[1777695104117,25.92,78288.35,72.3,0.35821,0.0002,27.19801]
[1777695105540,25.92,78280.54,72.3,0.35666,0.0002,27.15412]
[1777695106931,25.92,78280.54,72.3,0.35666,0.0002,27.15412]
[1777695107032,25.92,78280.43,72.3,0.35664,0.0002,27.15339]
[1777695112589,25.92,78285.4,72.3,0.35763,0.0002,27.18161]
[1777695114033,25.92,78285.4,72.3,0.35763,0.0002,27.18161]
[1777695117522,25.92,78287.72,72.3,0.3581,0.0002,27.19487]
[1777695121828,25.92,78287.59,72.3,0.35808,0.0002,27.19443]
[1777695125322,25.93,78288.11,72.3,0.35819,0.0002,27.19747]
[1777695125326,25.93,78288.11,72.3,0.35819,0.0002,27.19747]
[1777695127956,25.93,78287.87,72.3,0.35815,0.0002,27.19636]
[1777695127988,25.93,78287.87,72.3,0.35815,0.0002,27.19636]
[1777695128623,25.93,78288.9,72.3,0.35836,0.0002,27.20213]
[1777695128742,25.93,78288.9,72.3,0.35836,0.0002,27.20213]
[1777695128770,25.93,78288.9,72.3,0.35836,0.0002,27.20213]
[1777695128887,25.93,78288.9,72.3,0.35836,0.0002,27.20213]
[1777695129711,25.93,78298.08,72.3,0.36018,0.0002,27.25315]
[1777695131282,25.93,78298.08,72.3,0.36018,0.0002,27.25315]
[1777695135005,25.93,78298.92,72.3,0.36035,0.0002,27.25787]
[1777695135149,25.93,78298.92,72.3,0.36035,0.0002,27.25787]
[1777695141795,25.93,78299.8,72.3,0.36053,0.0002,27.26286]
[1777695146830,25.93,78299.87,72.3,0.36055,0.0002,27.26334]
[1777695151525,25.93,78300.73,72.3,0.36072,0.0002,27.26813]
[1777695153572,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695153657,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695153676,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695153709,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695154027,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695154066,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695154138,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695154370,25.93,78300.93,72.3,0.36075,0.0002,27.26587]
[1777695154220,25.93,78286.77,72.3,0.35794,0.0002,27.18742]
[1777695154692,25.93,78286.77,72.3,0.35794,0.0002,27.18742]
[1777695154735,25.93,78286.77,72.3,0.35794,0.0002,27.18742]
[1777695155129,25.93,78286.77,72.3,0.35794,0.0002,27.18742]
[1777695155400,25.93,78286.77,72.3,0.35794,0.0002,27.18742]
[1777695155208,25.93,78274.75,72.3,0.35556,0.0002,27.11964]
[1777695157285,25.93,78275.17,72.3,0.35564,0.0002,27.12191]
[1777695162068,25.93,78275.18,72.3,0.35563,0.0002,27.12156]
[1777695165943,25.92,78275.14,72.3,0.3556,0.0002,27.12081]
[1777695171000,25.92,78275.29,72.3,0.35561,0.0002,27.12107]
[1777695172111,25.92,78275.29,72.3,0.35561,0.0002,27.12107]
[1777695173574,25.92,78275.19,72.3,0.35558,0.0002,27.12022]
[1777695181073,25.91,78275.34,72.3,0.35558,0.0002,27.12042]
[1777695183055,25.91,78275.23,72.3,0.35556,0.0002,27.1197]
[1777695183087,25.91,78277.71,72.3,0.35605,0.0002,27.13365]
[1777695188699,25.91,78277.55,72.3,0.35601,0.0002,27.13262]
[1777695190774,25.91,78278.44,72.3,0.35618,0.0002,27.13756]
[1777695194888,25.91,78280.3,72.3,0.35654,0.0002,27.14793]
[1777695200361,25.91,78280.37,72.3,0.35655,0.0002,27.14814]
[1777695206249,25.91,78280.59,72.3,0.35659,0.0002,27.14913]
[1777695207984,25.91,78280.59,72.3,0.35659,0.0002,27.14913]
[1777695210622,25.91,78281.33,72.3,0.35673,0.0002,27.15316]
[1777695213511,25.91,78282.01,72.3,0.35684,0.0002,27.15347]
[1777695219340,25.9,78281.98,72.3,0.35683,0.0002,27.15305]
[1777695226388,25.9,78281.76,72.3,0.35677,0.0002,27.15158]
[1777695231424,25.9,78281.51,72.3,0.35672,0.0002,27.15003]
[1777695239481,25.9,78282.21,72.3,0.35685,0.0002,27.15374]
[1777695244516,25.9,78281.84,72.3,0.35677,0.0002,27.15152]
[1777695249552,25.9,78282.13,72.3,0.35682,0.0002,27.15302]
[1777695254586,25.9,78280.25,72.3,0.35645,0.0002,27.14231]
[1777695259621,25.9,78278.05,72.3,0.35601,0.0002,27.1298]
[1777695265662,25.9,78279.12,72.3,0.35622,0.0002,27.13577]
[1777695271209,25.9,78279.2,72.3,0.35623,0.0002,27.13616]
[1777695277382,25.9,78282.39,72.3,0.35685,0.0002,27.15078]
[1777695282782,25.9,78283.54,72.3,0.35707,0.0002,27.15711]
[1777695283560,25.9,78283.54,72.3,0.35707,0.0002,27.15711]
[1777695288823,25.89,78282.65,72.3,0.35689,0.0002,27.15193]
[1777695291960,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695291966,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695291993,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695292018,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695292051,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695292085,25.89,78283.0,72.3,0.35695,0.0002,27.15384]
[1777695293294,25.89,78291.91,72.3,0.35872,0.0002,27.20372]
[1777695293870,25.89,78291.91,72.3,0.35872,0.0002,27.20372]
[1777695299824,25.89,78291.8,72.3,0.35869,0.0002,27.203]
[1777695302123,25.89,78289.15,72.3,0.35817,0.0002,27.18815]
[1777695302126,25.89,78289.15,72.3,0.35817,0.0002,27.18815]
[1777695304791,25.89,78284.72,72.3,0.35728,0.0002,27.1632]
[1777695305173,25.89,78278.32,72.3,0.35602,0.0002,27.12707]
[1777695306013,25.89,78278.32,72.3,0.35602,0.0002,27.12707]
[1777695306059,25.89,78270.26,72.3,0.35442,0.0002,27.08116]
[1777695307870,25.89,78270.27,72.3,0.35442,0.0002,27.08116]
[1777695308034,25.89,78270.27,72.3,0.35442,0.0002,27.08116]
[1777695308038,25.89,78270.27,72.3,0.35442,0.0002,27.08116]
[1777695312190,25.89,78264.56,72.3,0.35329,0.0002,27.04826]
[1777695319035,25.89,78264.24,72.3,0.35322,0.0002,27.04625]
[1777695324069,25.89,78262.87,72.3,0.35295,0.0002,27.03834]
[1777695330112,25.89,78262.94,72.3,0.35296,0.0002,27.03881]
[1777695336154,25.89,78263.4,72.3,0.35304,0.0002,27.03808]
[1777695343202,25.89,78263.11,72.3,0.35298,0.0002,27.03649]
[1777695348237,25.89,78266.66,72.3,0.35369,0.0002,27.05696]
[1777695356294,25.89,78266.7,72.3,0.35369,0.0002,27.05712]
[1777695361329,25.89,78267.11,72.3,0.35377,0.0002,27.05933]
[1777695368378,25.89,78266.71,72.3,0.35368,0.0002,27.05676]
[1777695375427,25.88,78266.6,72.3,0.35364,0.0002,27.05579]
[1777695380461,25.88,78268.12,72.3,0.35393,0.0002,27.06421]
[1777695385497,25.88,78269.88,72.3,0.35427,0.0002,27.07386]
[1777695390532,25.88,78269.98,72.3,0.35427,0.0002,27.07404]
[1777695395567,25.87,78272.16,72.3,0.35467,0.0002,27.08267]
[1777695400602,25.87,78274.91,72.3,0.3552,0.0002,27.09791]
[1777695401518,25.87,78274.91,72.3,0.3552,0.0002,27.09791]
[1777695403344,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403359,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403369,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403370,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403544,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403638,25.87,78274.81,72.3,0.35517,0.0002,27.09717]
[1777695403623,25.87,78284.19,72.3,0.35703,0.0002,27.15028]
[1777695403894,25.87,78284.19,72.3,0.35703,0.0002,27.15028]
[1777695404561,25.87,78284.19,72.3,0.35703,0.0002,27.15028]
[1777695404630,25.87,78290.32,72.3,0.35824,0.0002,27.18463]
[1777695405657,25.87,78290.32,72.3,0.35824,0.0002,27.18463]
[1777695411682,25.86,78283.58,72.3,0.35688,0.0002,27.14596]
[1777695416717,25.86,78284.08,72.3,0.35695,0.0002,27.14816]
[1777695420419,25.86,78284.21,72.3,0.35697,0.0002,27.14865]
[1777695420520,25.86,78284.21,72.3,0.35696,0.0002,27.14852]
[1777695426788,25.85,78284.93,72.3,0.35709,0.0002,27.15205]
[1777695431823,25.85,78285.02,72.3,0.35709,0.0002,27.1522]
[1777695436860,25.85,78285.06,72.3,0.35709,0.0002,27.15207]
[1777695442902,25.85,78284.99,72.3,0.35706,0.0002,27.15126]
[1777695446619,25.85,78285.04,72.3,0.35706,0.0002,27.1514]
[1777695446690,25.85,78285.04,72.3,0.35706,0.0002,27.1514]
[1777695446930,25.85,78284.05,72.3,0.35686,0.0002,27.14567]
[1777695451965,25.84,78282.47,72.3,0.35651,0.0002,27.13274]
[1777695457000,25.84,78282.55,72.3,0.3565,0.0002,27.1326]
[1777695463042,25.83,78282.69,72.3,0.3565,0.0002,27.13267]
[1777695468077,25.83,78282.83,72.3,0.35651,0.0002,27.13286]
[1777695469237,25.83,78282.83,72.3,0.35651,0.0002,27.13286]
[1777695469338,25.83,78282.83,72.3,0.3565,0.0002,27.13274]
[1777695475126,25.82,78282.4,72.3,0.3564,0.0002,27.12978]
[1777695479556,25.82,78282.04,72.3,0.35632,0.0002,27.12757]
[1777695479655,25.82,78282.04,72.3,0.35631,0.0002,27.12732]
[1777695487209,25.82,78282.35,72.3,0.35634,0.0002,27.12823]
[1777695487808,25.82,78282.35,72.3,0.35634,0.0002,27.12823]
[1777695487910,25.82,78282.35,72.3,0.35634,0.0002,27.12811]
[1777695489868,25.81,78282.63,72.3,0.35639,0.0002,27.12961]
[1777695489874,25.81,78282.63,72.3,0.35639,0.0002,27.12961]
[1777695490230,25.81,78282.62,72.3,0.35638,0.0002,27.12947]
[1777695492732,25.81,78282.6,72.3,0.35637,0.0002,27.12923]
[1777695493252,25.81,78282.93,72.3,0.35643,0.0002,27.13086]
[1777695498287,25.81,78282.89,72.3,0.35641,0.0002,27.13036]
[1777695502433,25.81,78282.89,72.3,0.35641,0.0002,27.13036]
[1777695502446,25.81,78282.89,72.3,0.35641,0.0002,27.13036]
[1777695503322,25.81,78294.47,72.3,0.35871,0.0002,27.19532]
[1777695507463,25.81,78291.32,72.3,0.35808,0.0002,27.17768]
[1777695507467,25.81,78291.32,72.3,0.35808,0.0002,27.17768]
[1777695515789,25.81,78289.89,72.3,0.35778,0.0002,27.16633]
[1777695523461,25.81,78290.88,72.3,0.35799,0.0002,27.17202]
[1777695527697,25.81,78293.92,72.3,0.35859,0.0002,27.1891]
[1777695528007,25.81,78295.57,72.3,0.35892,0.0002,27.19832]
[1777695533532,25.81,78295.54,72.3,0.35893,0.0002,27.19848]
[1777695539574,25.82,78295.86,72.3,0.35901,0.0002,27.20066]
[1777695544608,25.82,78296.28,72.3,0.3591,0.0002,27.20334]
[1777695549644,25.82,78295.85,72.3,0.35903,0.0002,27.20129]
[1777695553800,25.82,78296.1,72.3,0.35909,0.0002,27.20297]
[1777695554216,25.82,78297.93,72.3,0.35946,0.0002,27.21323]
[1777695559704,25.82,78299.35,72.3,0.35975,0.0002,27.22138]
[1777695565756,25.83,78298.93,72.3,0.35969,0.0002,27.2196]
[1777695570791,25.83,78298.86,72.3,0.35969,0.0002,27.21957]
[1777695575826,25.83,78298.78,72.3,0.35967,0.0002,27.21609]
[1777695581869,25.84,78298.55,72.3,0.35964,0.0002,27.21527]
[1777695586167,25.84,78298.55,72.3,0.35964,0.0002,27.21527]
[1777695586238,25.84,78298.55,72.3,0.35964,0.0002,27.21527]
[1777695586668,25.84,78298.55,72.3,0.35964,0.0002,27.21527]
[1777695586671,25.84,78298.55,72.3,0.35964,0.0002,27.21527]
[1777695587238,25.84,78298.55,72.3,0.35966,0.0002,27.21567]
[1777695587268,25.84,78288.71,72.3,0.3577,0.0002,27.16074]
[1777695588546,25.84,78288.71,72.3,0.3577,0.0002,27.16074]
[1777695588549,25.84,78288.71,72.3,0.3577,0.0002,27.16074]
[1777695588602,25.84,78288.71,72.3,0.3577,0.0002,27.16074]
[1777695588704,25.84,78283.01,72.3,0.35657,0.0002,27.12876]
[1777695593046,25.84,78282.78,72.3,0.35653,0.0002,27.12745]
[1777695597084,25.84,78282.78,72.3,0.35652,0.0002,27.12729]
[1777695597111,25.84,78282.78,72.3,0.35651,0.0002,27.12698]
[1777695597872,25.84,78282.78,72.3,0.35651,0.0002,27.12698]
[1777695603017,25.84,78287.0,72.3,0.35734,0.0002,27.15059]
[1777695608057,25.83,78290.31,72.3,0.35799,0.0002,27.16897]
[1777695609558,25.83,78290.31,72.3,0.35799,0.0002,27.16897]
[1777695615106,25.83,78290.66,72.3,0.35806,0.0002,27.17085]
[1777695623162,25.83,78290.7,72.3,0.35806,0.0002,27.171]
[1777695628197,25.83,78290.84,72.3,0.35809,0.0002,27.17173]
[1777695634239,25.83,78291.15,72.3,0.35813,0.0002,27.16996]
[1777695639274,25.83,78291.42,72.3,0.35818,0.0002,27.17139]
[1777695644639,25.83,78291.27,72.3,0.35815,0.0002,27.17048]
[1777695648771,25.83,78291.31,72.3,0.35815,0.0002,27.17066]
[1777695654380,25.83,78289.68,72.3,0.35781,0.0002,27.16098]
[1777695654929,25.83,78289.68,72.3,0.35781,0.0002,27.16098]
[1777695662697,25.83,78290.12,72.3,0.35789,0.0002,27.16316]
[1777695662796,25.82,78287.28,72.3,0.35732,0.0002,27.14701]
[1777695668480,25.82,78287.23,72.3,0.35728,0.0002,27.1461]
[1777695671433,25.82,78287.11,72.3,0.35725,0.0002,27.14519]
[1777695671502,25.82,78287.02,72.3,0.35723,0.0002,27.14456]
[1777695675913,25.82,78287.49,72.3,0.35731,0.0002,27.14696]
[1777695685604,25.82,78291.71,72.3,0.35816,0.0002,27.17087]
[1777695690639,25.82,78291.78,72.3,0.35818,0.0002,27.17147]
[1777695695675,25.82,78291.77,72.3,0.35817,0.0002,27.16822]
[1777695698578,25.82,78291.7,72.3,0.35816,0.0002,27.16787]
[1777695703731,25.82,78291.65,72.3,0.35814,0.0002,27.16752]
[1777695708766,25.82,78291.56,72.3,0.35812,0.0002,27.16687]
[1777695712712,25.82,78291.71,72.3,0.35815,0.0002,27.16768]
[1777695717828,25.82,78291.56,72.3,0.35811,0.0002,27.16648]
[1777695718908,25.82,78291.56,72.3,0.35811,0.0002,27.16648]
[1777695727142,25.81,78291.37,72.3,0.35806,0.0002,27.16511]
[1777695733940,25.81,78291.41,72.3,0.35805,0.0002,27.16491]
[1777695739982,25.81,78291.22,72.3,0.358,0.0002,27.1635]
[1777695745020,25.81,78290.87,72.3,0.35792,0.0002,27.16127]
[1777695750055,25.81,78290.87,72.3,0.35791,0.0002,27.16101]
[1777695755090,25.8,78291.16,72.3,0.35794,0.0002,27.15895]
[1777695760124,25.8,78291.22,72.3,0.35794,0.0002,27.15903]
[1777695764833,25.8,78291.16,72.3,0.35792,0.0002,27.15853]
[1777695770214,25.8,78291.46,72.3,0.35799,0.0002,27.16051]
[1777695777244,25.81,78291.04,72.3,0.35794,0.0002,27.15893]
[1777695782279,25.81,78289.67,72.3,0.35769,0.0002,27.15172]
[1777695787314,25.81,78290.23,72.3,0.35782,0.0002,27.15536]
[1777695792981,25.82,78289.84,72.3,0.35775,0.0002,27.15356]
[1777695798390,25.82,78289.87,72.3,0.35779,0.0002,27.1544]
[1777695804433,25.83,78290.05,72.3,0.35784,0.0002,27.15597]
[1777695809468,25.83,78290.03,72.3,0.35786,0.0002,27.15631]
[1777695811670,25.83,78289.85,72.3,0.35782,0.0002,27.15539]
[1777695811940,25.83,78289.85,72.3,0.35782,0.0002,27.15539]
[1777695812027,25.83,78289.85,72.3,0.35782,0.0002,27.15539]
[1777695812065,25.83,78289.85,72.3,0.35782,0.0002,27.15539]
[1777695812073,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812272,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812383,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812528,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812806,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812824,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695812989,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695813055,25.83,78289.85,72.3,0.35781,0.0002,27.15216]
[1777695813030,25.83,78267.48,72.3,0.35338,0.0002,27.02493]
[1777695813615,25.83,78267.48,72.3,0.35338,0.0002,27.02493]
[1777695817450,25.83,78264.42,72.3,0.35277,0.0002,27.00715]
[1777695821944,25.83,78264.51,72.3,0.35278,0.0002,27.00758]
[1777695827594,25.83,78264.61,72.3,0.35279,0.0002,27.00792]
[1777695832629,25.83,78264.82,72.3,0.35283,0.0002,27.00894]
[1777695837665,25.82,78264.67,72.3,0.35279,0.0002,27.00785]
[1777695842700,25.82,78264.35,72.3,0.35272,0.0002,27.00577]
[1777695849748,25.82,78264.78,72.3,0.35279,0.0002,27.0079]
[1777695854890,25.82,78264.76,72.3,0.35278,0.0002,27.00762]
[1777695860827,25.82,78264.87,72.3,0.35278,0.0002,27.00781]
[1777695865863,25.82,78264.81,72.3,0.35276,0.0002,27.00716]
[1777695870898,25.81,78264.6,72.3,0.35271,0.0002,27.00564]
[1777695875933,25.81,78264.42,72.3,0.35265,0.0002,27.00086]
[1777695880968,25.81,78264.31,72.3,0.35261,0.0002,26.99991]
[1777695886003,25.81,78275.27,72.3,0.35477,0.0002,27.06265]
[1777695891037,25.8,78275.13,72.3,0.35472,0.0002,27.06126]
[1777695896185,25.8,78275.74,72.3,0.35483,0.0002,27.0644]
[1777695902115,25.8,78275.23,72.3,0.35471,0.0002,27.06094]
[1777695907150,25.8,78274.97,72.3,0.35465,0.0002,27.05915]
[1777695912015,25.79,78275.05,72.3,0.35466,0.0002,27.0594]
[1777695917222,25.79,78275.48,72.3,0.35473,0.0002,27.0616]
[1777695922854,25.79,78276.29,72.3,0.35489,0.0002,27.06608]
[1777695927232,25.79,78276.7,72.3,0.35496,0.0002,27.06824]
[1777695928184,25.79,78277.1,72.3,0.35504,0.0002,27.07054]
[1777695930826,25.79,78278.68,72.3,0.35535,0.0002,27.07956]
[1777695933721,25.79,78285.61,72.3,0.35673,0.0002,27.11592]
[1777695939375,25.8,78286.08,72.3,0.35686,0.0002,27.11939]
[1777695944410,25.8,78286.83,72.3,0.35702,0.0002,27.12413]
[1777695950453,25.81,78286.84,72.3,0.35705,0.0002,27.12482]
[1777695956608,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695956615,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695956652,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695956678,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695956886,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695956965,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695957093,25.81,78287.59,72.3,0.35721,0.0002,27.12948]
[1777695957188,25.81,78287.61,72.3,0.35722,0.0002,27.12976]
[1777695957546,25.81,78287.61,72.3,0.35722,0.0002,27.12976]
[1777695957675,25.81,78287.61,72.3,0.35722,0.0002,27.12976]
[1777695957827,25.81,78287.61,72.3,0.35722,0.0002,27.12976]
[1777695957873,25.81,78263.92,72.3,0.35253,0.0002,26.99441]
[1777695958509,25.81,78264.49,72.3,0.35264,0.0002,26.99776]
[1777695963544,25.81,78265.35,72.3,0.35282,0.0002,27.00289]
[1777695966667,25.81,78265.29,72.3,0.35281,0.0002,27.00258]
[1777695973103,25.81,78264.91,72.3,0.35273,0.0002,27.00043]
[1777695982677,25.81,78264.56,72.3,0.35267,0.0002,26.99851]
[1777695987712,25.81,78263.34,72.3,0.35243,0.0002,26.99151]
[1777695992747,25.81,78262.38,72.3,0.35222,0.0002,26.98259]
[1777695997782,25.81,78258.69,72.3,0.3515,0.0002,26.96126]
[1777695999355,25.81,78258.66,72.3,0.35149,0.0002,26.96113]
[1777696000256,25.81,78258.66,72.3,0.35149,0.0002,26.96113]
[1777696003672,25.82,78258.03,72.3,0.35137,0.0002,26.95753]
[1777696010874,25.82,78257.85,72.3,0.35135,0.0002,26.95691]
[1777696015911,25.82,78258.38,72.3,0.35147,0.0002,26.96028]
[1777696021951,25.82,78258.33,72.3,0.35147,0.0002,26.96038]
[1777696027993,25.82,78262.25,72.3,0.35226,0.0002,26.98355]
[1777696033028,25.83,78262.29,72.3,0.35228,0.0002,26.98402]
[1777696039071,25.83,78262.58,72.3,0.35234,0.0002,26.98589]
[1777696044106,25.83,78263.47,72.3,0.35252,0.0002,26.99112]
[1777696049141,25.83,78261.47,72.3,0.35212,0.0002,26.97953]
[1777696054176,25.83,78261.34,72.3,0.35208,0.0002,26.97532]
[1777696061225,25.83,78261.1,72.3,0.35203,0.0002,26.97384]
[1777696066260,25.83,78260.85,72.3,0.35198,0.0002,26.97231]
[1777696071295,25.83,78260.64,72.3,0.35194,0.0002,26.97111]
[1777696078345,25.83,78260.52,72.3,0.35192,0.0002,26.97056]
[1777696086402,25.83,78261.11,72.3,0.35205,0.0002,26.9743]
[1777696091437,25.83,78262.66,72.3,0.35236,0.0002,26.98354]
[1777696097479,25.83,78263.13,72.3,0.35247,0.0002,26.98657]
[1777696098708,25.83,78263.13,72.3,0.35247,0.0002,26.98657]
[1777696099872,25.83,78279.19,72.3,0.35565,0.0002,27.0788]
[1777696105535,25.83,78279.1,72.3,0.35563,0.0002,27.07819]
[1777696110570,25.83,78279.5,72.3,0.35571,0.0002,27.08038]
[1777696115605,25.83,78279.27,72.3,0.35564,0.0002,27.07558]
[1777696120640,25.83,78279.48,72.3,0.35568,0.0002,27.07671]
[1777696125675,25.83,78279.56,72.3,0.3557,0.0002,27.07709]
[1777696128427,25.83,78279.66,72.3,0.35571,0.0002,27.07763]
[1777696128585,25.83,78279.66,72.3,0.35571,0.0002,27.07763]
[1777696128589,25.83,78279.66,72.3,0.35571,0.0002,27.07763]
[1777696129724,25.83,78280.05,72.3,0.35579,0.0002,27.07983]
[1777696137759,25.83,78280.1,72.3,0.35579,0.0002,27.07991]
[1777696144213,25.83,78279.95,72.3,0.35576,0.0002,27.07892]
[1777696144314,25.83,78279.95,72.3,0.35575,0.0002,27.0788]
[1777696150035,25.83,78279.9,72.3,0.35574,0.0002,27.07846]
[1777696156892,25.83,78279.16,72.3,0.35559,0.0002,27.07407]
[1777696161927,25.83,78279.75,72.3,0.3557,0.0002,27.07727]
[1777696166962,25.82,78279.4,72.3,0.35562,0.0002,27.07508]
[1777696169684,25.82,78275.33,72.3,0.35481,0.0002,27.0518]
[1777696169983,25.82,78274.65,72.3,0.35468,0.0002,27.04788]
[1777696175018,25.82,78273.51,72.3,0.35442,0.0002,27.03764]
[1777696181060,25.82,78273.53,72.3,0.35441,0.0002,27.03737]
[1777696186095,25.82,78273.61,72.3,0.35442,0.0002,27.03749]
[1777696191130,25.81,78273.7,72.3,0.35442,0.0002,27.03765]
[1777696196172,25.81,78273.46,72.3,0.35436,0.0002,27.0359]
[1777696202105,25.81,78273.39,72.3,0.35434,0.0002,27.03542]
[1777696202113,25.81,78273.39,72.3,0.35434,0.0002,27.03542]
[1777696204314,25.81,78269.57,72.3,0.35357,0.0002,27.01303]
[1777696211278,25.81,78268.64,72.3,0.35336,0.0002,27.00715]
[1777696216313,25.8,78267.99,72.3,0.35322,0.0002,27.00308]
[1777696222355,25.8,78267.84,72.3,0.35318,0.0002,27.00186]
[1777696228139,25.8,78267.9,72.3,0.35318,0.0002,27.00196]
[1777696235446,25.8,78267.92,72.3,0.35315,0.0002,26.99806]
[1777696240481,25.79,78268.6,72.3,0.35327,0.0002,27.00169]
[1777696245516,25.79,78270.99,72.3,0.35374,0.0002,27.01511]
[1777696251558,25.79,78271.83,72.3,0.35389,0.0002,27.01948]
[1777696256593,25.79,78271.58,72.3,0.35382,0.0002,27.01764]
[1777696262635,25.78,78271.3,72.3,0.35375,0.0002,27.01555]
[1777696267640,25.78,78271.93,72.3,0.35386,0.0002,27.01893]
[1777696272705,25.78,78272.48,72.3,0.35395,0.0002,27.02152]
[1777696277740,25.78,78272.98,72.3,0.35404,0.0002,27.02397]
[1777696282775,25.77,78272.28,72.3,0.35388,0.0002,27.01953]
[1777696287810,25.77,78269.89,72.3,0.35339,0.0002,27.00535]
[1777696292845,25.77,78269.67,72.3,0.35332,0.0002,27.00027]
[1777696297880,25.77,78269.41,72.3,0.35325,0.0002,26.99841]
[1777696302915,25.76,78267.99,72.3,0.35296,0.0002,26.98986]
[1777696306624,25.76,78268.2,72.3,0.35299,0.0002,26.99087]
[1777696311978,25.76,78267.15,72.3,0.35277,0.0002,26.98439]
[1777696317012,25.76,78267.12,72.3,0.35275,0.0002,26.9839]
[1777696319053,25.76,78267.13,72.3,0.35275,0.0002,26.9839]
[1777696319167,25.76,78267.13,72.3,0.35275,0.0002,26.9839]
[1777696320448,25.76,78267.89,72.3,0.3529,0.0002,26.98823]
[1777696326076,25.75,78267.23,72.3,0.35275,0.0002,26.98397]
[1777696331111,25.75,78268.82,72.3,0.35306,0.0002,26.99294]
[1777696335512,25.75,78268.82,72.3,0.35306,0.0002,26.99281]
[1777696341181,25.75,78274.17,72.3,0.35411,0.0002,27.02344]
[1777696346216,25.75,78274.61,72.3,0.35419,0.0002,27.02575]
[1777696349992,25.75,78274.83,72.3,0.35423,0.0002,27.02691]
[1777696355279,25.75,78274.83,72.3,0.35421,0.0002,27.0233]
[1777696360314,25.75,78274.89,72.3,0.35422,0.0002,27.02355]
[1777696362348,25.75,78274.89,72.3,0.35422,0.0002,27.02355]
[1777696368370,25.75,78275.12,72.3,0.35426,0.0002,27.02478]
[1777696373406,25.75,78275.83,72.3,0.3544,0.0002,27.02884]
[1777696378441,25.75,78275.83,72.3,0.3544,0.0002,27.02883]
[1777696382144,25.75,78275.47,72.3,0.35433,0.0002,27.02676]
[1777696382156,25.75,78275.47,72.3,0.35433,0.0002,27.02676]
[1777696382469,25.75,78279.16,72.3,0.35506,0.0002,27.04792]
[1777696382985,25.75,78279.16,72.3,0.35506,0.0002,27.04792]
[1777696388511,25.75,78281.09,72.3,0.35546,0.0002,27.05928]
[1777696393305,25.75,78281.66,72.3,0.35558,0.0002,27.06275]
[1777696393396,25.75,78281.66,72.3,0.35558,0.0002,27.0628]
[1777696394666,25.75,78281.66,72.3,0.35558,0.0002,27.0628]
[1777696394765,25.75,78281.66,72.3,0.35558,0.0002,27.06277]
[1777696400640,25.75,78284.54,72.3,0.35616,0.0002,27.07937]
[1777696404352,25.75,78285.3,72.3,0.35632,0.0002,27.08377]
[1777696404360,25.75,78285.3,72.3,0.35632,0.0002,27.08377]
[1777696407915,25.75,78286.77,72.3,0.35662,0.0002,27.09252]
[1777696411108,25.76,78286.9,72.3,0.35666,0.0002,27.09365]
[1777696411142,25.76,78286.9,72.3,0.35666,0.0002,27.09365]
[1777696411282,25.76,78286.9,72.3,0.35666,0.0002,27.09365]
[1777696411312,25.76,78286.9,72.3,0.35666,0.0002,27.09365]
[1777696411718,25.76,78268.89,72.3,0.35307,0.0002,26.98724]
[1777696411935,25.76,78268.89,72.3,0.35307,0.0002,26.98724]
[1777696412677,25.76,78268.89,72.3,0.35307,0.0002,26.98724]
[1777696413732,25.76,78263.57,72.3,0.35202,0.0002,26.95652]
[1777696418767,25.76,78263.95,72.3,0.35211,0.0002,26.95912]
[1777696420118,25.76,78263.95,72.3,0.35211,0.0002,26.95912]
[1777696420261,25.76,78263.95,72.3,0.35211,0.0002,26.95912]
[1777696422182,25.76,78264.61,72.3,0.35224,0.0002,26.96311]
[1777696427830,25.76,78264.94,72.3,0.35233,0.0002,26.96553]
[1777696433872,25.77,78265.46,72.3,0.35245,0.0002,26.96897]
[1777696438908,25.77,78264.99,72.3,0.35237,0.0002,26.96658]
[1777696443948,25.77,78264.74,72.3,0.35233,0.0002,26.96547]
[1777696448982,25.77,78264.63,72.3,0.35232,0.0002,26.96517]
[1777696454017,25.78,78264.71,72.3,0.35235,0.0002,26.96597]
[1777696460742,25.78,78264.22,72.3,0.35226,0.0002,26.96332]
[1777696467109,25.78,78264.36,72.3,0.35231,0.0002,26.96481]
[1777696471644,25.78,78264.23,72.3,0.35229,0.0002,26.96425]
[1777696472259,25.78,78264.28,72.3,0.35229,0.0002,26.96124]
[1777696473088,25.78,78264.17,72.3,0.35227,0.0002,26.9606]
[1777696475004,25.78,78264.29,72.3,0.3523,0.0002,26.96143]
[1777696477999,25.79,78264.22,72.3,0.35229,0.0002,26.96122]
[1777696479942,25.79,78264.22,72.3,0.35229,0.0002,26.96129]
[1777696484450,25.79,78263.91,72.3,0.35224,0.0002,26.95982]
[1777696490277,25.79,78263.89,72.3,0.35226,0.0002,26.96016]
[1777696495313,25.79,78263.27,72.3,0.35214,0.0002,26.9569]
[1777696500347,25.79,78263.47,72.3,0.3522,0.0002,26.95839]
[1777696505382,25.8,78263.29,72.3,0.35217,0.0002,26.95767]
[1777696512431,25.8,78263.49,72.3,0.35223,0.0002,26.95929]
[1777696517466,25.8,78263.51,72.3,0.35224,0.0002,26.95972]
[1777696523508,25.8,78262.17,72.3,0.35199,0.0002,26.95235]
[1777696528543,25.81,78262.99,72.3,0.35217,0.0002,26.95744]
[1777696534585,25.81,78263.33,72.3,0.35223,0.0002,26.95629]
[1777696539623,25.81,78263.03,72.3,0.35218,0.0002,26.95479]
[1777696540630,25.81,78272.3,72.3,0.35402,0.0002,27.00833]
[1777696545665,25.81,78276.53,72.3,0.35486,0.0002,27.03256]
[1777696549400,25.81,78278.78,72.3,0.3553,0.0002,27.04536]
[1777696550403,25.81,78281.64,72.3,0.35587,0.0002,27.06163]
[1777696551346,25.81,78283.7,72.3,0.35628,0.0002,27.07329]
[1777696552123,25.81,78283.59,72.3,0.35626,0.0002,27.07264]
[1777696552714,25.81,78283.74,72.3,0.35629,0.0002,27.07345]
[1777696556489,25.81,78284.66,72.3,0.35647,0.0002,27.07863]
[1777696557454,25.81,78284.57,72.3,0.35645,0.0002,27.07809]
[1777696560378,25.81,78284.41,72.3,0.35641,0.0002,27.07712]
[1777696560771,25.81,78284.15,72.3,0.35636,0.0002,27.0756]
[1777696566813,25.81,78284.11,72.3,0.35634,0.0002,27.07504]
[1777696567715,25.81,78284.11,72.3,0.35634,0.0002,27.07504]
[1777696572757,25.8,78283.89,72.3,0.35628,0.0002,27.07347]
[1777696572758,25.8,78283.89,72.3,0.35628,0.0002,27.07347]
[1777696572855,25.8,78283.69,72.3,0.35624,0.0002,27.07227]
[1777696573592,25.8,78283.69,72.3,0.35624,0.0002,27.07227]
[1777696573862,25.8,78277.92,72.3,0.35509,0.0002,27.03937]
[1777696575350,25.8,78276.73,72.3,0.35485,0.0002,27.03253]
[1777696575354,25.8,78276.73,72.3,0.35485,0.0002,27.03253]
[1777696585041,25.8,78277.66,72.3,0.35502,0.0002,27.03741]
[1777696585045,25.8,78277.66,72.3,0.35502,0.0002,27.03741]
[1777696585766,25.8,78277.66,72.3,0.35502,0.0002,27.03741]
[1777696587209,25.8,78277.71,72.3,0.35503,0.0002,27.03758]
[1777696587212,25.8,78277.71,72.3,0.35503,0.0002,27.03758]
[1777696592995,25.8,78277.71,72.3,0.355,0.0002,27.03372]
[1777696595470,25.8,78277.71,72.3,0.355,0.0002,27.03372]
[1777696599918,25.79,78277.97,72.3,0.35504,0.0002,27.03487]
[1777696605079,25.79,78278.59,72.3,0.35514,0.0002,27.03792]
[1777696605924,25.79,78278.59,72.3,0.35514,0.0002,27.03792]
[1777696611121,25.79,78278.57,72.3,0.35512,0.0002,27.03734]
[1777696613745,25.79,78278.57,72.3,0.35512,0.0002,27.03734]
[1777696618235,25.78,78278.24,72.3,0.35504,0.0002,27.03497]
[1777696625219,25.78,78278.31,72.3,0.35503,0.0002,27.03473]
[1777696630254,25.78,78278.35,72.3,0.35502,0.0002,27.03456]
[1777696636297,25.77,78274.78,72.3,0.35429,0.0002,27.01362]
[1777696637108,25.77,78274.78,72.3,0.35429,0.0002,27.01362]
[1777696637110,25.77,78274.78,72.3,0.35429,0.0002,27.01362]
[1777696637179,25.77,78274.78,72.3,0.35429,0.0002,27.01362]
[1777696638855,25.77,78274.64,72.3,0.35426,0.0002,27.01275]
[1777696639800,25.77,78274.2,72.3,0.35417,0.0002,27.01009]
[1777696645049,25.77,78274.21,72.3,0.35417,0.0002,27.01009]
[1777696657444,25.77,78274.19,72.3,0.35411,0.0002,27.00546]
[1777696662479,25.76,78273.87,72.3,0.35403,0.0002,27.0033]
[1777696667514,25.76,78273.96,72.3,0.35404,0.0002,27.00351]
[1777696672549,25.76,78274.22,72.3,0.35408,0.0002,27.0047]
[1777696678591,25.76,78274.26,72.3,0.35407,0.0002,27.00454]
[1777696686056,25.76,78274.3,72.3,0.35407,0.0002,27.00452]
[1777696689668,25.75,78262.73,72.3,0.35176,0.0002,26.93709]
[1777696694322,25.75,78261.84,72.3,0.35158,0.0002,26.93184]
[1777696699739,25.75,78261.29,72.3,0.35147,0.0002,26.92859]
[1777696700850,25.75,78261.29,72.3,0.35147,0.0002,26.92859]
[1777696706789,25.75,78266.57,72.3,0.35251,0.0002,26.95923]
[1777696711823,25.75,78266.7,72.3,0.35252,0.0002,26.95647]
[1777696718872,25.75,78268.6,72.3,0.35289,0.0002,26.96741]
[1777696727934,25.75,78268.31,72.3,0.35283,0.0002,26.96567]
[1777696732971,25.75,78268.67,72.3,0.35291,0.0002,26.96778]
[1777696739012,25.75,78268.13,72.3,0.3528,0.0002,26.96471]
[1777696745055,25.75,78268.16,72.3,0.35281,0.0002,26.96496]
[1777696750090,25.75,78263.9,72.3,0.35197,0.0002,26.94032]
[1777696756132,25.75,78263.38,72.3,0.35187,0.0002,26.93754]
[1777696761167,25.76,78263.38,72.3,0.35188,0.0002,26.93778]
[1777696766204,25.76,78263.92,72.3,0.352,0.0002,26.94119]
[1777696773253,25.76,78260.55,72.3,0.35133,0.0002,26.9185]
[1777696778288,25.76,78260.08,72.3,0.35125,0.0002,26.91614]
[1777696782521,25.76,78258.88,72.3,0.35102,0.0002,26.90932]
[1777696789365,25.77,78258.37,72.3,0.35093,0.0002,26.90677]
[1777696793555,25.77,78258.19,72.3,0.3509,0.0002,26.90583]
[1777696798954,25.77,78258.09,72.3,0.35089,0.0002,26.90539]
[1777696798965,25.77,78258.09,72.3,0.35089,0.0002,26.90539]
[1777696799162,25.77,78257.95,72.3,0.35086,0.0002,26.90462]
[1777696799872,25.77,78242.22,72.3,0.34775,0.0002,26.81173]
[1777696800578,25.77,78242.22,72.3,0.34775,0.0002,26.81173]
[1777696801277,25.77,78240.63,72.3,0.34744,0.0002,26.80235]
[1777696801767,25.77,78240.63,72.3,0.34744,0.0002,26.80235]
[1777696802429,25.77,78241.04,72.3,0.34752,0.0002,26.8049]
[1777696802661,25.77,78241.04,72.3,0.34752,0.0002,26.8049]
[1777696803849,25.77,78240.47,72.3,0.34741,0.0002,26.8016]
[1777696806156,25.77,78240.61,72.3,0.34745,0.0002,26.80273]
[1777696808170,25.77,78240.48,72.3,0.34743,0.0002,26.80216]
[1777696813533,25.78,78239.97,72.3,0.34735,0.0002,26.79973]
[1777696819025,25.78,78239.83,72.3,0.34734,0.0002,26.79931]
[1777696819086,25.78,78239.83,72.3,0.34734,0.0002,26.79931]
[1777696819124,25.78,78239.83,72.3,0.34734,0.0002,26.79931]
[1777696819242,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819350,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819388,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819454,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819572,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819818,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696819916,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696820031,25.78,78239.83,72.3,0.34734,0.0002,26.79941]
[1777696820064,25.78,78193.97,72.3,0.33833,0.0002,26.51924]
[1777696820582,25.78,78193.84,72.3,0.33831,0.0002,26.51871]
[1777696821187,25.78,78193.84,72.3,0.33831,0.0002,26.51871]
[1777696822182,25.78,78194.61,72.3,0.33846,0.0002,26.52352]
[1777696822595,25.78,78196.06,72.3,0.33875,0.0002,26.53258]
[1777696823580,25.78,78196.06,72.3,0.33875,0.0002,26.53258]
[1777696823724,25.78,78196.06,72.3,0.33875,0.0002,26.53258]
[1777696827183,25.78,78196.99,72.3,0.33894,0.0002,26.53859]
[1777696832037,25.78,78196.11,72.3,0.33878,0.0002,26.53339]
[1777696832761,25.78,78196.11,72.3,0.33876,0.0002,26.53008]
[1777696832885,25.78,78196.11,72.3,0.33876,0.0002,26.53008]
[1777696838696,25.79,78196.39,72.3,0.33883,0.0002,26.53228]
[1777696839700,25.79,78197.22,72.3,0.339,0.0002,26.53755]
[1777696845757,25.79,78197.02,72.3,0.33898,0.0002,26.53692]
[1777696850792,25.79,78197.16,72.3,0.33902,0.0002,26.53813]
[1777696851819,25.79,78197.16,72.3,0.33902,0.0002,26.53813]
[1777696851829,25.79,78197.16,72.3,0.33902,0.0002,26.53813]
[1777696851887,25.79,78197.3,72.3,0.33905,0.0002,26.53906]
[1777696852867,25.79,78197.3,72.3,0.33905,0.0002,26.53906]
[1777696860031,25.8,78205.27,72.3,0.34067,0.0002,26.59022]
[1777696860128,25.81,78205.37,72.3,0.34071,0.0002,26.59163]
[1777696865900,25.81,78204.95,72.3,0.34065,0.0002,26.58965]
[1777696870935,25.81,78204.59,72.3,0.3406,0.0002,26.58803]
[1777696871859,25.81,78204.59,72.3,0.3406,0.0002,26.58803]
[1777696871942,25.81,78205.2,72.3,0.34072,0.0002,26.59191]
[1777696876977,25.82,78210.76,72.3,0.34185,0.0002,26.62726]
[1777696878532,25.82,78210.82,72.3,0.34187,0.0002,26.62784]
[1777696885033,25.83,78211.75,72.3,0.3421,0.0002,26.63495]
[1777696888425,25.83,78211.85,72.3,0.34213,0.0002,26.63596]
[1777696894096,25.84,78211.9,72.3,0.34218,0.0002,26.63434]
[1777696894614,25.84,78211.9,72.3,0.34218,0.0002,26.63434]
[1777696900139,25.85,78213.15,72.3,0.34246,0.0002,26.64309]
[1777696904075,25.85,78213.26,72.3,0.3425,0.0002,26.64429]
[1777696907944,25.85,78215.04,72.3,0.34287,0.0002,26.65566]
[1777696913232,25.86,78218.8,72.3,0.34364,0.0002,26.67961]
[1777696915405,25.86,78218.97,72.3,0.34368,0.0002,26.68078]
[1777696918014,25.86,78218.92,72.3,0.34368,0.0002,26.68077]
[1777696918618,25.86,78219.03,72.3,0.34371,0.0002,26.68158]
[1777696919126,25.86,78219.03,72.3,0.34371,0.0002,26.68158]
[1777696919970,25.86,78218.28,72.3,0.34357,0.0002,26.67732]
[1777696920719,25.86,78218.03,72.3,0.34352,0.0002,26.6758]
[1777696921870,25.86,78217.99,72.3,0.34352,0.0002,26.6757]
[1777696926009,25.87,78218.06,72.3,0.34355,0.0002,26.67672]
[1777696931357,25.87,78219.56,72.3,0.34388,0.0002,26.68679]
[1777696936392,25.88,78219.93,72.3,0.34397,0.0002,26.68972]
[1777696941427,25.88,78220.48,72.3,0.34411,0.0002,26.69372]
[1777696946462,25.88,78221.46,72.3,0.34432,0.0002,26.7003]
[1777696951497,25.89,78221.32,72.3,0.3443,0.0002,26.69663]
[1777696956535,25.89,78224.57,72.3,0.34496,0.0002,26.71684]
[1777696963584,25.9,78225.53,72.3,0.34517,0.0002,26.72339]
[1777696968101,25.9,78225.64,72.3,0.3452,0.0002,26.72427]
[1777696973653,25.9,78225.87,72.3,0.34528,0.0002,26.72653]
[1777696978565,25.9,78225.93,72.3,0.3453,0.0002,26.72722]
[1777696980960,25.91,78231.72,72.3,0.34645,0.0002,26.76219]
[1777696986745,25.91,78229.77,72.3,0.34609,0.0002,26.75118]
[1777696992786,25.91,78229.89,72.3,0.34613,0.0002,26.75247]
[1777696995689,25.91,78229.6,72.3,0.34608,0.0002,26.75083]
[1777696998699,25.91,78229.62,72.3,0.34609,0.0002,26.75134]
[1777696998708,25.91,78229.62,72.3,0.34609,0.0002,26.75134]
[1777696998716,25.91,78229.62,72.3,0.34609,0.0002,26.75134]
[1777696999861,25.92,78229.94,72.3,0.34616,0.0002,26.75344]
[1777697005878,25.92,78230.68,72.3,0.34633,0.0002,26.75842]
[1777697007976,25.92,78230.82,72.3,0.34636,0.0002,26.75934]
[1777697013935,25.92,78229.76,72.3,0.34616,0.0002,26.75022]
[1777697018970,25.93,78229.73,72.3,0.34617,0.0002,26.75053]
[1777697024005,25.93,78229.63,72.3,0.34616,0.0002,26.75042]
[1777697029040,25.93,78229.42,72.3,0.34614,0.0002,26.74965]
[1777697034075,25.94,78229.38,72.3,0.34615,0.0002,26.7499]
[1777697040117,25.94,78224.82,72.3,0.34528,0.0002,26.7232]
[1777697041265,25.94,78224.82,72.3,0.34528,0.0002,26.7232]
[1777697044756,25.94,78221.57,72.3,0.34466,0.0002,26.70414]
[1777697046135,25.94,78221.57,72.3,0.34466,0.0002,26.70428]
[1777697050754,25.95,78221.67,72.3,0.3447,0.0002,26.70553]
[1777697054511,25.95,78222.9,72.3,0.34496,0.0002,26.71344]
[1777697055169,25.95,78222.9,72.3,0.34496,0.0002,26.71344]
[1777697061362,25.95,78222.5,72.3,0.3449,0.0002,26.71164]
[1777697062232,25.95,78222.5,72.3,0.3449,0.0002,26.71164]
[1777697063667,25.96,78222.51,72.3,0.34493,0.0002,26.71231]
[1777697069482,25.96,78222.99,72.3,0.34504,0.0002,26.7159]
[1777697079393,25.97,78222.67,72.3,0.34501,0.0002,26.71169]
[1777697084425,25.97,78222.53,72.3,0.345,0.0002,26.71143]
[1777697090467,25.97,78222.36,72.3,0.34499,0.0002,26.7111]
[1777697095502,25.98,78222.89,72.3,0.34511,0.0002,26.71485]
[1777697101544,25.98,78223.21,72.3,0.3452,0.0002,26.71743]
[1777697108593,25.99,78229.91,72.3,0.34653,0.0002,26.75817]
[1777697109923,25.99,78229.91,72.3,0.34653,0.0002,26.75817]
[1777697115641,25.99,78229.52,72.3,0.34648,0.0002,26.75641]
[1777697120677,25.99,78230.3,72.3,0.34664,0.0002,26.76145]
[1777697125712,25.99,78229.0,72.3,0.3464,0.0002,26.75413]
[1777697140009,26.0,78229.03,72.3,0.34642,0.0002,26.75464]
[1777697145492,26.0,78226.04,72.3,0.34586,0.0002,26.73465]
[1777697146653,26.0,78225.23,72.3,0.34571,0.0002,26.72992]
[1777697150869,26.01,78225.39,72.3,0.34575,0.0002,26.73129]
[1777697154539,26.01,78225.36,72.3,0.34575,0.0002,26.73121]
[1777697159950,26.01,78225.42,72.3,0.3458,0.0002,26.73247]
[1777697164985,26.01,78225.89,72.3,0.3459,0.0002,26.73577]
[1777697170020,26.02,78225.22,72.3,0.34579,0.0002,26.73226]
[1777697175415,26.02,78224.01,72.3,0.34557,0.0002,26.72543]
[1777697175444,26.02,78224.01,72.3,0.34557,0.0002,26.72543]
[1777697175497,26.02,78224.01,72.3,0.34557,0.0002,26.72543]
[1777697175497,26.02,78224.01,72.3,0.34557,0.0002,26.72543]
[1777697175553,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697175668,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697175717,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697175844,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697175944,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697175962,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697176073,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697176359,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697176432,26.02,78224.01,72.3,0.34558,0.0002,26.72564]
[1777697176452,26.02,78186.45,72.3,0.33827,0.00019,26.49715]
[1777697177279,26.02,78186.45,72.3,0.33827,0.00019,26.49715]
[1777697177719,26.02,78180.72,72.3,0.33716,0.00019,26.46152]
[1777697178744,26.02,78180.75,72.3,0.33716,0.00019,26.46174]
[1777697180706,26.02,78182.76,72.3,0.33756,0.00019,26.47439]
[1777697181047,26.02,78182.76,72.3,0.33756,0.00019,26.47439]
[1777697182630,26.02,78190.75,72.3,0.33911,0.00019,26.52396]
[1777697188517,26.02,78191.67,72.3,0.33929,0.00019,26.52969]
[1777697190869,26.02,78191.58,72.3,0.33927,0.00019,26.52914]
[1777697197211,26.02,78191.43,72.3,0.33922,0.00019,26.52471]
[1777697202246,26.02,78191.42,72.3,0.33922,0.00019,26.52466]
[1777697205122,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205203,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205237,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205329,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205382,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205431,26.02,78192.16,72.3,0.33937,0.00019,26.52925]
[1777697205533,26.02,78181.78,72.3,0.33735,0.00019,26.46492]
[1777697206274,26.02,78165.18,72.3,0.33414,0.00019,26.36068]
[1777697206774,26.02,78165.18,72.3,0.33414,0.00019,26.36068]
[1777697206972,26.02,78165.18,72.3,0.33414,0.00019,26.36068]
[1777697207522,26.02,78165.18,72.3,0.33414,0.00019,26.36068]
[1777697207281,26.02,78172.12,72.3,0.33548,0.00019,26.40447]
[1777697208229,26.02,78172.12,72.3,0.33548,0.00019,26.40447]
[1777697208739,26.02,78172.48,72.3,0.33556,0.00019,26.40688]
[1777697214329,26.03,78174.54,72.3,0.33598,0.00019,26.42049]
[1777697215111,26.03,78174.54,72.3,0.33598,0.00019,26.42049]
[1777697215139,26.03,78174.54,72.3,0.33598,0.00019,26.42049]
[1777697215149,26.03,78174.54,72.3,0.33598,0.00019,26.42049]
[1777697220342,26.03,78168.18,72.3,0.33477,0.00019,26.38107]
[1777697225407,26.03,78166.76,72.3,0.33452,0.00019,26.37289]
[1777697226205,26.03,78166.76,72.3,0.33452,0.00019,26.37289]
[1777697231203,26.04,78173.92,72.3,0.33593,0.00019,26.41866]
[1777697231333,26.04,78173.92,72.3,0.33593,0.00019,26.41866]
[1777697231336,26.04,78173.92,72.3,0.33593,0.00019,26.41866]
[1777697231400,26.04,78173.92,72.3,0.33593,0.00019,26.41866]
[1777697231449,26.04,78159.45,72.3,0.33313,0.00019,26.32729]
[1777697231569,26.04,78159.45,72.3,0.33313,0.00019,26.32729]
[1777697232489,26.04,78146.14,72.3,0.33058,0.00019,26.24234]
[1777697237534,26.04,78146.16,72.3,0.33059,0.00019,26.24292]
[1777697239973,26.04,78146.16,72.3,0.3306,0.00019,26.24321]
[1777697241155,26.05,78146.84,72.3,0.33075,0.00019,26.24806]
[1777697241271,26.05,78146.84,72.3,0.33075,0.00019,26.24806]
[1777697241520,26.05,78150.46,72.3,0.33145,0.00019,26.27153]
[1777697246555,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697246885,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697246954,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247049,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247175,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247200,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247255,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247348,26.05,78153.6,72.3,0.33209,0.00019,26.29262]
[1777697247562,26.05,78125.4,72.3,0.32668,0.00019,26.11017]
[1777697247872,26.05,78125.4,72.3,0.32668,0.00019,26.11017]
[1777697247884,26.05,78125.4,72.3,0.32668,0.00019,26.11017]
[1777697248515,26.05,78125.4,72.3,0.32668,0.00019,26.11017]
[1777697248569,26.05,78135.6,72.3,0.32864,0.00019,26.17696]
[1777697248779,26.05,78135.6,72.3,0.32864,0.00019,26.17696]
[1777697248782,26.05,78135.6,72.3,0.32864,0.00019,26.17696]
[1777697254666,26.06,78141.53,72.3,0.32978,0.00019,26.21267]
[1777697257796,26.06,78141.61,72.3,0.32981,0.00019,26.21363]
[1777697257841,26.06,78140.76,72.3,0.32965,0.00019,26.20828]
[1777697265688,26.07,78141.89,72.3,0.32992,0.00019,26.21705]
[1777697270723,26.07,78143.65,72.3,0.33028,0.00019,26.22934]
[1777697277772,26.08,78146.44,72.3,0.33086,0.00019,26.24843]
[1777697279069,26.08,78146.44,72.3,0.33086,0.00019,26.24843]
[1777697279087,26.08,78146.44,72.3,0.33086,0.00019,26.24843]
[1777697286422,26.08,78153.34,72.3,0.33221,0.00019,26.29353]
[1777697291990,26.09,78159.72,72.3,0.33347,0.00019,26.33506]
[1777697294134,26.09,78163.47,72.3,0.3342,0.00019,26.35901]
[1777697294806,26.09,78163.72,72.3,0.33425,0.00019,26.36069]
[1777697294852,26.09,78163.72,72.3,0.33425,0.00019,26.36069]
[1777697295160,26.09,78163.72,72.3,0.33425,0.00019,26.36069]
[1777697297399,26.09,78167.37,72.3,0.33496,0.00019,26.38393]
[1777697298001,26.09,78168.46,72.3,0.33518,0.00019,26.39089]
[1777697298130,26.09,78168.46,72.3,0.33518,0.00019,26.39089]
[1777697298346,26.09,78168.53,72.3,0.33519,0.00019,26.39143]
[1777697299926,26.09,78176.91,72.3,0.33684,0.00019,26.4446]
[1777697303885,26.1,78179.69,72.3,0.33741,0.00019,26.4629]
[1777697304023,26.1,78179.69,72.3,0.33741,0.00019,26.4629]
[1777697309397,26.11,78179.68,72.3,0.33746,0.00019,26.46444]
[1777697311137,26.11,78181.13,72.3,0.33776,0.00019,26.47406]
[1777697311180,26.11,78180.89,72.3,0.3377,0.00019,26.46941]
[1777697314570,26.11,78173.26,72.3,0.33624,0.00019,26.42226]
[1777697325103,26.13,78174.1,72.3,0.33648,0.00019,26.42979]
[1777697331145,26.13,78171.66,72.3,0.33605,0.00019,26.41573]
[1777697336148,26.14,78171.46,72.3,0.33604,0.00019,26.41555]
[1777697341214,26.14,78174.64,72.3,0.33669,0.00019,26.43644]
[1777697343998,26.15,78174.37,72.3,0.33665,0.00019,26.43516]
[1777697348126,26.15,78168.58,72.3,0.33557,0.00019,26.40025]
[1777697351917,26.16,78173.37,72.3,0.33653,0.00019,26.43109]
[1777697351959,26.16,78173.37,72.3,0.33653,0.00019,26.43109]
[1777697351992,26.16,78173.37,72.3,0.33653,0.00019,26.43109]
[1777697352292,26.16,78177.98,72.3,0.33744,0.00019,26.46031]
[1777697354026,26.16,78178.67,72.3,0.33758,0.00019,26.4649]
[1777697355279,26.16,78179.01,72.3,0.33766,0.00019,26.46733]
[1777697357334,26.17,78180.06,72.3,0.33788,0.00019,26.47445]
[1777697358179,26.17,78180.47,72.3,0.33797,0.00019,26.47729]
[1777697358184,26.17,78180.47,72.3,0.33797,0.00019,26.47729]
[1777697358216,26.17,78180.47,72.3,0.33797,0.00019,26.47729]
[1777697358223,26.17,78180.47,72.3,0.33797,0.00019,26.47729]
[1777697358256,26.17,78180.47,72.3,0.33797,0.00019,26.47729]
[1777697363368,26.18,78189.22,72.3,0.3397,0.00019,26.53248]
[1777697365584,26.18,78190.28,72.3,0.33992,0.00019,26.53948]
[1777697371429,26.19,78186.98,72.3,0.33933,0.00019,26.51752]
[1777697376466,26.2,78191.02,72.3,0.34015,0.00019,26.54346]
[1777697381501,26.2,78191.44,72.3,0.34027,0.00019,26.54717]
[1777697390564,26.21,78191.12,72.3,0.34027,0.00019,26.54725]
[1777697395599,26.22,78190.33,72.3,0.34016,0.00019,26.54356]
[1777697400635,26.23,78194.15,72.3,0.34094,0.00019,26.56813]
[1777697405670,26.23,78194.32,72.3,0.34101,0.00019,26.57018]
[1777697410705,26.24,78194.6,72.3,0.3411,0.00019,26.57288]
[1777697415742,26.24,78194.55,72.3,0.34112,0.00019,26.5736]
[1777697420777,26.25,78194.73,72.3,0.34119,0.00019,26.57575]
[1777697428833,26.26,78194.77,72.3,0.34126,0.00019,26.57772]
[1777697434875,26.27,78195.65,72.3,0.34146,0.00019,26.58092]
[1777697442932,26.28,78195.98,72.3,0.34158,0.00019,26.5846]
[1777697447967,26.28,78195.94,72.3,0.3416,0.00019,26.58528]
[1777697453803,26.28,78196.0,72.3,0.34162,0.00019,26.58598]
[1777697455506,26.29,78191.3,72.3,0.34074,0.00019,26.55817]
[1777697455634,26.29,78191.3,72.3,0.34074,0.00019,26.55817]
[1777697461155,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461167,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461223,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461378,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461421,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461482,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461534,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461544,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461754,26.29,78188.02,72.3,0.34014,0.00019,26.5394]
[1777697461808,26.29,78187.89,72.3,0.34013,0.00019,26.53879]
[1777697462744,26.29,78148.52,72.3,0.33258,0.00019,26.29484]
[1777697463202,26.29,78148.52,72.3,0.33258,0.00019,26.29484]
[1777697463425,26.3,78146.2,72.3,0.33215,0.00019,26.28048]
[1777697466325,26.3,78144.86,72.3,0.33193,0.00019,26.27311]
[1777697470804,26.3,78144.78,72.3,0.33193,0.00019,26.27297]
[1777697471223,26.3,78145.2,72.3,0.33201,0.00019,26.27575]
[1777697477172,26.31,78144.82,72.3,0.33197,0.00019,26.27419]
[1777697482632,26.31,78144.78,72.3,0.33197,0.00019,26.27443]
[1777697484438,26.31,78144.78,72.3,0.33198,0.00019,26.27455]
[1777697484575,26.31,78144.78,72.3,0.33198,0.00019,26.27455]
[1777697486267,26.31,78150.38,72.3,0.33306,0.00019,26.31026]
[1777697487927,26.31,78152.13,72.3,0.3334,0.00019,26.32145]
[1777697489099,26.31,78152.66,72.3,0.3335,0.00019,26.32486]
[1777697490136,26.32,78157.09,72.3,0.33435,0.00019,26.35278]
[1777697491026,26.32,78160.61,72.3,0.33502,0.00019,26.37477]
[1777697491270,26.32,78160.54,72.3,0.33499,0.00019,26.37089]
[1777697496305,26.32,78162.54,72.3,0.33543,0.00019,26.385]
[1777697496931,26.32,78162.54,72.3,0.33543,0.00019,26.385]
[1777697497312,26.33,78159.6,72.3,0.33488,0.00019,26.36701]
[1777697501286,26.33,78155.98,72.3,0.33421,0.00019,26.34507]
[1777697506375,26.34,78155.92,72.3,0.33424,0.00019,26.34611]
[1777697511410,26.34,78158.19,72.3,0.33472,0.00019,26.36148]
[1777697517452,26.35,78157.95,72.3,0.33471,0.00019,26.36129]
[1777697521073,26.35,78156.99,72.3,0.33455,0.00019,26.35591]
[1777697526515,26.36,78160.16,72.3,0.33519,0.00019,26.37693]
[1777697531066,26.36,78160.67,72.3,0.33532,0.00019,26.38091]
[1777697531168,26.36,78160.67,72.3,0.33532,0.00019,26.3811]
[1777697537593,26.37,78160.79,72.3,0.3354,0.00019,26.38347]
[1777697542628,26.38,78160.77,72.3,0.33544,0.00019,26.38467]
[1777697547663,26.39,78160.62,72.3,0.33545,0.00019,26.38503]
[1777697552698,26.39,78160.61,72.3,0.33547,0.00019,26.38274]
[1777697557732,26.4,78160.66,72.3,0.33552,0.00019,26.38428]
[1777697562768,26.41,78160.74,72.3,0.33558,0.00019,26.38598]
[1777697567803,26.41,78160.54,72.3,0.33558,0.00019,26.38592]
[1777697572839,26.42,78160.6,72.3,0.33563,0.00019,26.38768]
[1777697578881,26.43,78160.9,72.3,0.33574,0.00019,26.3909]
[1777697585441,26.43,78160.99,72.3,0.33577,0.00019,26.39212]
[1777697590967,26.44,78172.12,72.3,0.33796,0.00019,26.46238]
[1777697593065,26.44,78172.12,72.3,0.33796,0.00019,26.46238]
[1777697598422,26.45,78172.18,72.3,0.33801,0.00019,26.46387]
[1777697601370,26.45,78174.4,72.3,0.33844,0.00019,26.47773]
[1777697601459,26.45,78174.4,72.3,0.33844,0.00019,26.47773]
[1777697603230,26.45,78176.07,72.3,0.33877,0.00019,26.4882]
[1777697603374,26.45,78176.07,72.3,0.33877,0.00019,26.4882]
[1777697609094,26.45,78175.25,72.3,0.33864,0.00019,26.48418]
[1777697613661,26.46,78175.29,72.3,0.33865,0.00019,26.48138]
[1777697621179,26.46,78175.42,72.3,0.33872,0.00019,26.48349]
[1777697627221,26.47,78175.68,72.3,0.3388,0.00019,26.48603]
[1777697628929,26.47,78175.68,72.3,0.3388,0.00019,26.48603]
[1777697630440,26.47,78175.86,72.3,0.33884,0.00019,26.48746]
[1777697630541,26.47,78175.86,72.3,0.33885,0.00019,26.48763]
[1777697636284,26.47,78176.27,72.3,0.33891,0.00019,26.48958]
[1777697641319,26.47,78175.94,72.3,0.33883,0.00019,26.48716]
[1777697649920,26.47,78175.91,72.3,0.33882,0.00019,26.48691]
[1777697650021,26.46,78175.91,72.3,0.33881,0.00019,26.48636]
[1777697654576,26.47,78175.91,72.3,0.33882,0.00019,26.48676]
[1777697655840,26.47,78175.91,72.3,0.33884,0.00019,26.48741]
[1777697662466,26.48,78175.96,72.3,0.3389,0.00019,26.4892]
[1777697668508,26.48,78175.78,72.3,0.33891,0.00019,26.48943]
[1777697673040,26.49,78175.68,72.3,0.3389,0.00019,26.48624]
[1777697686634,26.51,78177.34,72.3,0.33932,0.00019,26.49942]
[1777697695700,26.52,78177.58,72.3,0.33944,0.00019,26.50289]
[1777697700736,26.52,78177.66,72.3,0.33949,0.00019,26.50449]
[1777697707785,26.53,78177.57,72.3,0.33952,0.00019,26.50551]
[1777697713966,26.54,78177.57,72.3,0.33955,0.00019,26.50618]
[1777697713970,26.54,78177.57,72.3,0.33955,0.00019,26.50618]
[1777697714571,26.54,78177.64,72.3,0.33959,0.00019,26.50749]
[1777697714628,26.54,78177.64,72.3,0.33959,0.00019,26.50749]
[1777697719871,26.55,78184.86,72.3,0.341,0.00019,26.55196]
[1777697723517,26.55,78184.9,72.3,0.34102,0.00019,26.55255]
[1777697728934,26.55,78188.09,72.3,0.34167,0.00019,26.57279]
[1777697733969,26.56,78188.44,72.3,0.34174,0.00019,26.57207]
[1777697739004,26.56,78188.91,72.3,0.34185,0.00019,26.57562]
[1777697742033,26.56,78188.89,72.3,0.34186,0.00019,26.57573]
[1777697747060,26.57,78191.27,72.3,0.34233,0.00019,26.59059]
[1777697752095,26.57,78192.43,72.3,0.34257,0.00019,26.59796]
[1777697757131,26.57,78193.44,72.3,0.34278,0.00019,26.6044]
[1777697762166,26.57,78193.24,72.3,0.34276,0.00019,26.60364]
[1777697767930,26.58,78192.4,72.3,0.34261,0.00019,26.59899]
[1777697767972,26.58,78192.33,72.3,0.3426,0.00019,26.59866]
[1777697768259,26.58,78192.33,72.3,0.3426,0.00019,26.59866]
[1777697774250,26.58,78189.84,72.3,0.34212,0.00019,26.58397]
[1777697779285,26.58,78189.84,72.3,0.34212,0.00019,26.58393]
[1777697781035,26.58,78189.84,72.3,0.34212,0.00019,26.58393]
[1777697781674,26.58,78189.94,72.3,0.34214,0.00019,26.58451]
[1777697787341,26.58,78191.34,72.3,0.34241,0.00019,26.59278]
[1777697789734,26.58,78191.34,72.3,0.34241,0.00019,26.59278]
[1777697795396,26.58,78191.17,72.3,0.34237,0.00019,26.58854]
[1777697801439,26.58,78191.07,72.3,0.34236,0.00019,26.58823]
[1777697806756,26.58,78190.83,72.3,0.34232,0.00019,26.58699]
[1777697806847,26.58,78191.1,72.3,0.34237,0.00019,26.58864]
[1777697810088,26.58,78190.79,72.3,0.34232,0.00019,26.58697]
[1777697810107,26.58,78190.79,72.3,0.34232,0.00019,26.58697]
[1777697813188,26.58,78188.17,72.3,0.34183,0.00019,26.57171]
[1777697813233,26.58,78188.17,72.3,0.34183,0.00019,26.57171]
[1777697813340,26.58,78188.17,72.3,0.34183,0.00019,26.57171]
[1777697813346,26.58,78188.17,72.3,0.34183,0.00019,26.57171]
[1777697813486,26.58,78188.17,72.3,0.34183,0.00019,26.57171]
[1777697813523,26.59,78184.33,72.3,0.3411,0.00019,26.54885]
[1777697818558,26.59,78178.45,72.3,0.33998,0.00019,26.51358]
[1777697823782,26.59,78178.61,72.3,0.34001,0.00019,26.51461]
[1777697829635,26.59,78179.45,72.3,0.34019,0.00019,26.52013]
[1777697834670,26.59,78179.98,72.3,0.3403,0.00019,26.52363]
[1777697839705,26.59,78179.45,72.3,0.34021,0.00019,26.52073]
[1777697840798,26.59,78179.45,72.3,0.34021,0.00019,26.52073]
[1777697844681,26.59,78181.19,72.3,0.34055,0.00019,26.53148]
[1777697844690,26.59,78181.19,72.3,0.34055,0.00019,26.53148]
[1777697844851,26.59,78181.19,72.3,0.34055,0.00019,26.53148]
[1777697844971,26.59,78181.19,72.3,0.34055,0.00019,26.53148]
[1777697845077,26.59,78170.03,72.3,0.33843,0.00019,26.46417]
[1777697845340,26.59,78170.03,72.3,0.33843,0.00019,26.46417]
[1777697845999,26.59,78154.11,72.3,0.3354,0.00019,26.3667]
[1777697846890,26.59,78145.44,72.3,0.33376,0.00019,26.31303]
[1777697850661,26.59,78148.46,72.3,0.33434,0.00019,26.33185]
[1777697854688,26.59,78154.32,72.3,0.33543,0.00019,26.36453]
[1777697859099,26.59,78154.53,72.3,0.33546,0.00019,26.36576]
[1777697865889,26.59,78155.13,72.3,0.33557,0.00019,26.36936]
[1777697870925,26.59,78154.64,72.3,0.33548,0.00019,26.36633]
[1777697871757,26.59,78154.64,72.3,0.33548,0.00019,26.36633]
[1777697876967,26.59,78150.45,72.3,0.33469,0.00019,26.34055]
[1777697878339,26.59,78150.99,72.3,0.33479,0.00019,26.34391]
[1777697885028,26.59,78150.71,72.3,0.33474,0.00019,26.34229]
[1777697887996,26.59,78150.85,72.3,0.33477,0.00019,26.34317]
[1777697893237,26.59,78154.79,72.3,0.33552,0.00019,26.36757]
[1777697894019,26.59,78156.21,72.3,0.33579,0.00019,26.37632]
[1777697894592,26.59,78155.68,72.3,0.33569,0.00019,26.37306]
[1777697899641,26.59,78158.54,72.3,0.33623,0.00019,26.39059]
[1777697899642,26.59,78158.54,72.3,0.33623,0.00019,26.39059]
[1777697904144,26.6,78163.2,72.3,0.33713,0.00019,26.41968]
[1777697907732,26.6,78163.33,72.3,0.33716,0.00019,26.42064]
[1777697909210,26.6,78164.12,72.3,0.33732,0.00019,26.42562]
[1777697911220,26.6,78164.63,72.3,0.33742,0.00019,26.42881]
[1777697916245,26.6,78164.55,72.3,0.3374,0.00019,26.42547]
[1777697921280,26.61,78166.02,72.3,0.33771,0.00019,26.43508]
[1777697926317,26.61,78165.7,72.3,0.33766,0.00019,26.43372]
[1777697931352,26.61,78166.54,72.3,0.33784,0.00019,26.43939]
[1777697936387,26.62,78165.51,72.3,0.33766,0.00019,26.43366]
[1777697941421,26.62,78165.91,72.3,0.33776,0.00019,26.43662]
[1777697948199,26.62,78166.31,72.3,0.33785,0.00019,26.43945]
[1777697948293,26.62,78166.31,72.3,0.33785,0.00019,26.43945]
[1777697953506,26.62,78171.29,72.3,0.33881,0.00019,26.47035]
[1777697958540,26.63,78172.19,72.3,0.339,0.00019,26.47612]
[1777697963576,26.63,78172.26,72.3,0.33902,0.00019,26.47685]
[1777697968611,26.63,78172.41,72.3,0.33906,0.00019,26.47805]
[1777697975660,26.63,78172.12,72.3,0.339,0.00019,26.47324]
[1777697984723,26.63,78172.5,72.3,0.33909,0.00019,26.47606]
[1777697989758,26.64,78173.6,72.3,0.33931,0.00019,26.48297]
[1777697996807,26.64,78173.06,72.3,0.33922,0.00019,26.48007]
[1777698001842,26.64,78171.79,72.3,0.33898,0.00019,26.47268]
[1777698007884,26.64,78171.77,72.3,0.33899,0.00019,26.47291]
[1777698012919,26.64,78168.37,72.3,0.33836,0.00019,26.45266]
[1777698017954,26.64,78170.53,72.3,0.33878,0.00019,26.46606]
[1777698023363,26.65,78170.62,72.3,0.3388,0.00019,26.46684]
[1777698023752,26.65,78170.78,72.3,0.33884,0.00019,26.46787]
[1777698029031,26.65,78167.68,72.3,0.33826,0.00019,26.44949]
[1777698036081,26.65,78167.55,72.3,0.33823,0.00019,26.44572]
[1777698039699,26.65,78159.68,72.3,0.33675,0.00019,26.39807]
[1777698046151,26.65,78158.26,72.3,0.33646,0.00019,26.38883]
[1777698052193,26.65,78158.29,72.3,0.33645,0.00019,26.38834]
[1777698057228,26.64,78155.26,72.3,0.33585,0.00019,26.3692]
[1777698062264,26.64,78155.61,72.3,0.3359,0.00019,26.37082]
[1777698067298,26.64,78155.62,72.3,0.33589,0.00019,26.37033]
[1777698072333,26.63,78155.09,72.3,0.33577,0.00019,26.36651]
[1777698075513,26.63,78154.55,72.3,0.33566,0.00019,26.36286]
[1777698075927,26.63,78154.55,72.3,0.33566,0.00019,26.36286]
[1777698078230,26.63,78154.39,72.3,0.33562,0.00019,26.36165]
[1777698078249,26.63,78154.39,72.3,0.33562,0.00019,26.36165]
[1777698079061,26.63,78152.56,72.3,0.33526,0.00019,26.35017]
[1777698084417,26.63,78149.79,72.3,0.33472,0.00019,26.33259]
[1777698086771,26.63,78149.89,72.3,0.33474,0.00019,26.33307]
[1777698088767,26.63,78149.89,72.3,0.33473,0.00019,26.33294]
[1777698088815,26.63,78149.89,72.3,0.33473,0.00019,26.33294]
[1777698094488,26.62,78149.34,72.3,0.3346,0.00019,26.32574]
[1777698099220,26.62,78149.6,72.3,0.33465,0.00019,26.32726]
[1777698099243,26.62,78149.6,72.3,0.33465,0.00019,26.32726]
[1777698101225,26.62,78149.6,72.3,0.33465,0.00019,26.32717]
[1777698102286,26.62,78149.46,72.3,0.33462,0.00019,26.32623]
[1777698107579,26.62,78149.65,72.3,0.33465,0.00019,26.32718]
[1777698112613,26.62,78149.46,72.3,0.33461,0.00019,26.3259]
[1777698117649,26.62,78149.38,72.3,0.33459,0.00019,26.32533]
[1777698121594,26.62,78149.28,72.3,0.33457,0.00019,26.3247]
[1777698126036,26.62,78148.9,72.3,0.33449,0.00019,26.32228]
[1777698131437,26.62,78148.39,72.3,0.3344,0.00019,26.31912]
[1777698131707,26.62,78148.13,72.3,0.33435,0.00019,26.31751]
[1777698137557,26.62,78155.31,72.3,0.3357,0.00019,26.36168]
[1777698142492,26.62,78154.41,72.3,0.33553,0.00019,26.35606]
[1777698153085,26.62,78155.77,72.3,0.33578,0.00019,26.36421]
[1777698158935,26.62,78155.0,72.3,0.33561,0.00019,26.3556]
[1777698160022,26.62,78155.0,72.3,0.33561,0.00019,26.3556]
[1777698165945,26.61,78155.13,72.3,0.33562,0.00019,26.35606]
[1777698167363,26.61,78155.13,72.3,0.33562,0.00019,26.356]
[1777698173035,26.61,78156.4,72.3,0.33585,0.00019,26.36343]
[1777698178070,26.61,78156.77,72.3,0.33591,0.00019,26.36542]
[1777698183123,26.61,78158.0,72.3,0.33613,0.00019,26.37276]
[1777698183769,26.61,78158.22,72.3,0.33617,0.00019,26.37405]
[1777698185022,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185025,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185409,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185414,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185419,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185443,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185534,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185559,26.61,78158.95,72.3,0.33631,0.00019,26.37847]
[1777698185561,26.61,78159.62,72.3,0.33643,0.00019,26.38251]
[1777698185595,26.61,78159.62,72.3,0.33643,0.00019,26.38251]
[1777698185885,26.61,78159.62,72.3,0.33643,0.00019,26.38251]
[1777698189984,26.61,78149.02,72.3,0.33442,0.00019,26.31714]
[1777698194370,26.61,78149.0,72.3,0.33441,0.00019,26.31672]
[1777698194383,26.61,78149.0,72.3,0.33441,0.00019,26.31672]
[1777698194452,26.61,78149.0,72.3,0.33441,0.00019,26.31665]
[1777698197444,26.61,78159.03,72.3,0.3363,0.00019,26.3783]
[1777698198401,26.61,78159.03,72.3,0.3363,0.00019,26.3783]
[1777698204252,26.6,78161.67,72.3,0.33679,0.00019,26.39404]
[1777698205763,26.6,78161.63,72.3,0.33678,0.00019,26.39373]
[1777698206111,26.6,78161.63,72.3,0.33678,0.00019,26.39373]
[1777698207427,26.6,78163.59,72.3,0.33715,0.00019,26.40565]
[1777698209095,26.6,78163.75,72.3,0.33717,0.00019,26.40646]
[1777698209287,26.6,78164.07,72.3,0.33723,0.00019,26.40834]
[1777698209939,26.6,78164.07,72.3,0.33723,0.00019,26.40834]
[1777698210532,26.6,78164.07,72.3,0.33723,0.00019,26.40834]
[1777698213288,26.6,78164.16,72.3,0.33724,0.00019,26.40569]
[1777698215808,26.61,78162.91,72.3,0.33702,0.00019,26.39861]
[1777698215907,26.61,78162.91,72.3,0.33703,0.00019,26.3988]
[1777698221070,26.61,78162.86,72.3,0.33702,0.00019,26.39843]
[1777698226412,26.6,78160.09,72.3,0.33648,0.00019,26.38118]
[1777698231447,26.6,78160.14,72.3,0.33648,0.00019,26.38132]
[1777698231815,26.6,78160.14,72.3,0.33648,0.00019,26.38132]
[1777698232788,26.6,78159.83,72.3,0.33643,0.00019,26.37939]
[1777698232962,26.6,78159.83,72.3,0.33643,0.00019,26.37939]
[1777698233100,26.6,78159.83,72.3,0.33643,0.00019,26.37939]
[1777698233198,26.6,78159.83,72.3,0.33643,0.00019,26.37939]
[1777698233461,26.6,78145.79,72.3,0.33376,0.00019,26.29273]
[1777698234385,26.6,78145.79,72.3,0.33376,0.00019,26.29273]
[1777698239503,26.6,78141.96,72.3,0.33304,0.00019,26.26879]
[1777698246552,26.6,78143.35,72.3,0.3333,0.00019,26.27749]
[1777698248955,26.6,78143.19,72.3,0.33327,0.00019,26.2765]
[1777698249991,26.6,78141.17,72.3,0.33289,0.00019,26.26393]
[1777698255615,26.6,78140.95,72.3,0.33285,0.00019,26.26267]
[1777698260650,26.6,78140.95,72.3,0.33285,0.00019,26.26278]
[1777698262395,26.6,78141.46,72.3,0.33295,0.00019,26.26598]
[1777698271732,26.61,78141.2,72.3,0.33289,0.00019,26.26108]
[1777698276767,26.61,78140.5,72.3,0.33276,0.00019,26.25684]
[1777698284823,26.61,78142.12,72.3,0.33307,0.00019,26.26711]
[1777698287667,26.61,78142.12,72.3,0.33307,0.00019,26.26711]
[1777698292515,26.61,78141.96,72.3,0.33305,0.00019,26.26624]
[1777698297914,26.61,78141.84,72.3,0.33303,0.00019,26.26565]
[1777698302950,26.61,78141.44,72.3,0.33296,0.00019,26.26328]
[1777698307984,26.61,78139.85,72.3,0.33266,0.00019,26.25351]
[1777698313018,26.61,78140.44,72.3,0.33278,0.00019,26.25735]
[1777698318533,26.61,78140.66,72.3,0.33282,0.00019,26.25884]
[1777698318569,26.61,78140.66,72.3,0.33282,0.00019,26.25884]
[1777698318601,26.61,78140.66,72.3,0.33282,0.00019,26.25884]
[1777698318630,26.61,78140.66,72.3,0.33282,0.00019,26.25884]
[1777698318658,26.61,78140.66,72.3,0.33282,0.00019,26.25884]
[1777698318835,26.61,78140.48,72.3,0.33279,0.00019,26.25774]
[1777698319061,26.61,78156.57,72.3,0.33584,0.00019,26.35739]
[1777698321484,26.61,78160.29,72.3,0.33654,0.00019,26.38016]
[1777698321585,26.61,78163.83,72.3,0.33721,0.00019,26.40174]
[1777698322339,26.61,78163.83,72.3,0.33721,0.00019,26.40174]
[1777698322492,26.61,78163.83,72.3,0.33721,0.00019,26.40174]
[1777698328022,26.62,78160.0,72.3,0.33651,0.00019,26.37926]
[1777698328023,26.62,78160.0,72.3,0.33651,0.00019,26.37926]
[1777698328284,26.62,78156.63,72.3,0.33588,0.00019,26.3588]
[1777698333198,26.62,78154.97,72.3,0.33557,0.00019,26.3457]
[1777698334258,26.62,78155.07,72.3,0.33559,0.00019,26.34647]
[1777698334260,26.62,78155.07,72.3,0.33559,0.00019,26.34647]
[1777698340209,26.62,78155.18,72.3,0.33561,0.00019,26.34701]
[1777698340916,26.62,78155.18,72.3,0.33561,0.00019,26.34701]
[1777698346272,26.62,78157.59,72.3,0.33606,0.00019,26.36174]
[1777698352293,26.62,78161.37,72.3,0.33677,0.00019,26.38466]
[1777698357328,26.62,78161.27,72.3,0.33675,0.00019,26.38381]
[1777698359411,26.62,78161.09,72.3,0.33671,0.00019,26.38266]
[1777698364015,26.62,78162.04,72.3,0.3369,0.00019,26.38883]
[1777698369411,26.62,78161.79,72.3,0.33685,0.00019,26.38707]
[1777698374447,26.62,78164.41,72.3,0.33733,0.00019,26.40265]
[1777698379509,26.61,78165.3,72.3,0.33749,0.00019,26.40771]
[1777698385524,26.62,78170.21,72.3,0.33843,0.00019,26.43786]
[1777698390559,26.62,78170.18,72.3,0.33843,0.00019,26.43794]
[1777698395594,26.62,78172.19,72.3,0.33881,0.00019,26.4469]
[1777698395826,26.62,78172.19,72.3,0.33881,0.00019,26.4469]
[1777698396059,26.62,78172.19,72.3,0.33881,0.00019,26.4469]
[1777698399811,26.62,78172.92,72.3,0.33896,0.00019,26.45165]
[1777698406671,26.62,78174.36,72.3,0.33925,0.00019,26.46097]
[1777698411707,26.63,78176.98,72.3,0.33976,0.00019,26.47715]
[1777698418756,26.63,78175.15,72.3,0.33943,0.00019,26.46672]
[1777698428826,26.63,78175.15,72.3,0.33946,0.00019,26.46749]
[1777698433861,26.64,78175.19,72.3,0.33948,0.00019,26.46811]
[1777698441917,26.64,78175.12,72.3,0.33949,0.00019,26.46829]
[1777698447259,26.64,78172.75,72.3,0.33904,0.00019,26.45422]
[1777698453032,26.64,78172.8,72.3,0.33906,0.00019,26.45163]
[1777698460043,26.65,78173.99,72.3,0.3393,0.00019,26.45946]
[1777698465344,26.65,78172.72,72.3,0.33907,0.00019,26.45211]
[1777698471120,26.65,78173.65,72.3,0.33927,0.00019,26.45827]
[1777698481190,26.66,78173.65,72.3,0.33929,0.00019,26.459]
[1777698483425,26.66,78173.65,72.3,0.33929,0.00019,26.459]
[1777698483497,26.66,78173.65,72.3,0.3393,0.00019,26.45914]
[1777698485040,26.66,78179.27,72.3,0.34037,0.00019,26.49305]
[1777698485789,26.66,78179.27,72.3,0.34037,0.00019,26.49305]
[1777698488758,26.66,78182.43,72.3,0.34098,0.00019,26.51219]
[1777698494280,26.66,78183.49,72.3,0.3412,0.00019,26.51904]
[1777698499316,26.66,78183.57,72.3,0.34123,0.00019,26.51988]
[1777698504351,26.67,78183.99,72.3,0.34132,0.00019,26.52276]
[1777698510392,26.67,78184.05,72.3,0.34134,0.00019,26.52357]
[1777698515428,26.67,78183.98,72.3,0.34133,0.00019,26.52007]
[1777698520463,26.67,78184.1,72.3,0.34136,0.00019,26.5212]
[1777698525498,26.67,78184.49,72.3,0.34145,0.00019,26.52393]
[1777698530533,26.68,78184.3,72.3,0.34143,0.00019,26.52321]
[1777698535568,26.68,78184.34,72.3,0.34145,0.00019,26.52387]
[1777698540603,26.68,78184.66,72.3,0.34153,0.00019,26.52619]
[1777698545638,26.68,78184.45,72.3,0.3415,0.00019,26.52536]
[1777698550730,26.69,78184.51,72.3,0.34152,0.00019,26.52605]
[1777698556716,26.69,78184.57,72.3,0.34155,0.00019,26.527]
[1777698564773,26.69,78184.8,72.3,0.34162,0.00019,26.52903]
[1777698570815,26.7,78185.28,72.3,0.34173,0.00019,26.53239]
[1777698575850,26.7,78185.78,72.3,0.34182,0.00019,26.53229]
[1777698580387,26.7,78186.1,72.3,0.34189,0.00019,26.53451]
[1777698582022,26.7,78178.8,72.3,0.34051,0.00019,26.49124]
[1777698582039,26.7,78178.8,72.3,0.34051,0.00019,26.49124]
[1777698582899,26.7,78167.79,72.3,0.33842,0.00019,26.42502]
[1777698583400,26.7,78167.79,72.3,0.33842,0.00019,26.42502]
[1777698583438,26.7,78167.79,72.3,0.33842,0.00019,26.42502]
[1777698583932,26.7,78158.6,72.3,0.33668,0.00019,26.36911]
[1777698584826,26.7,78158.6,72.3,0.33668,0.00019,26.36911]
[1777698587525,26.7,78146.26,72.3,0.33434,0.00019,26.29328]
[1777698592262,26.7,78146.51,72.3,0.33439,0.00019,26.29481]
[1777698593960,26.7,78146.19,72.3,0.33433,0.00019,26.29283]
[1777698594106,26.7,78145.83,72.3,0.33426,0.00019,26.29061]
[1777698594376,26.7,78145.83,72.3,0.33426,0.00019,26.29061]
[1777698596509,26.7,78145.83,72.3,0.33426,0.00019,26.29061]
[1777698602033,26.7,78145.22,72.3,0.33415,0.00019,26.28684]
[1777698607068,26.7,78145.11,72.3,0.33413,0.00019,26.28617]
[1777698612103,26.7,78144.98,72.3,0.3341,0.00019,26.28536]
[1777698615510,26.7,78145.15,72.3,0.33413,0.00019,26.2864]
[1777698617139,26.7,78156.86,72.3,0.33634,0.00019,26.35831]
[1777698618095,26.7,78156.86,72.3,0.33634,0.00019,26.35831]
[1777698623181,26.7,78156.73,72.3,0.33631,0.00019,26.35719]
[1777698625113,26.7,78156.6,72.3,0.33628,0.00019,26.35635]
[1777698625463,26.7,78156.6,72.3,0.33628,0.00019,26.35635]
[1777698627089,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627105,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627132,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627265,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627276,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627323,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627332,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627488,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627541,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627631,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627679,26.7,78157.06,72.3,0.33637,0.00019,26.35906]
[1777698627836,26.7,78152.52,72.3,0.33551,0.00019,26.33121]
[1777698628829,26.7,78152.52,72.3,0.33551,0.00019,26.33121]
[1777698628979,26.7,78152.52,72.3,0.33551,0.00019,26.33121]
[1777698628987,26.7,78152.52,72.3,0.33551,0.00019,26.33121]
[1777698628927,26.7,78106.36,72.3,0.32682,0.00019,26.04167]
[1777698629981,26.7,78106.36,72.3,0.32682,0.00019,26.04167]
[1777698629932,26.7,78100.74,72.3,0.32577,0.00019,26.00566]
[1777698630576,26.7,78100.74,72.3,0.32577,0.00019,26.00566]
[1777698630767,26.7,78100.74,72.3,0.32577,0.00019,26.00566]
[1777698632101,26.7,78099.5,72.3,0.32552,0.00019,25.99428]
[1777698633809,26.7,78099.95,72.3,0.3256,0.00019,25.99723]
[1777698636252,26.7,78100.66,72.3,0.32574,0.00019,26.00191]
[1777698637885,26.7,78101.09,72.3,0.32582,0.00019,26.00477]
[1777698637920,26.7,78101.26,72.3,0.32586,0.00019,26.00591]
[1777698640291,26.7,78101.14,72.3,0.32584,0.00019,26.00529]
[1777698642381,26.7,78103.16,72.3,0.32622,0.00019,26.01847]
[1777698648366,26.7,78104.01,72.3,0.3264,0.00019,26.02455]
[1777698654833,26.7,78103.82,72.3,0.32637,0.00019,26.02359]
[1777698665204,26.71,78103.85,72.3,0.3264,0.00019,26.02444]
[1777698665485,26.71,78104.79,72.3,0.32659,0.00019,26.03093]
[1777698671219,26.71,78107.43,72.3,0.32709,0.00019,26.04813]
[1777698676562,26.71,78106.64,72.3,0.32696,0.00019,26.04351]
[1777698681597,26.71,78115.21,72.3,0.32857,0.00019,26.09829]
[1777698682438,26.71,78115.21,72.3,0.32857,0.00019,26.09829]
[1777698688241,26.71,78118.04,72.3,0.3291,0.00019,26.11623]
[1777698688292,26.71,78118.04,72.3,0.3291,0.00019,26.11623]
[1777698688299,26.71,78118.04,72.3,0.3291,0.00019,26.11623]
[1777698688386,26.71,78118.04,72.3,0.3291,0.00019,26.11623]
[1777698689080,26.71,78107.92,72.3,0.32721,0.00019,26.05192]
[1777698689892,26.71,78099.13,72.3,0.32556,0.00019,25.99562]
[1777698695697,26.72,78096.9,72.3,0.32513,0.00019,25.978]
[1777698698019,26.72,78096.91,72.3,0.32514,0.00019,25.97811]
[1777698699848,26.72,78096.91,72.3,0.32514,0.00019,25.97822]
[1777698699854,26.72,78096.91,72.3,0.32514,0.00019,25.97822]
[1777698699947,26.72,78096.91,72.3,0.32514,0.00019,25.97828]
[1777698700744,26.72,78096.91,72.3,0.32514,0.00019,25.97828]
[1777698702948,26.72,78096.98,72.3,0.32516,0.00019,25.97897]
[1777698702975,26.72,78096.98,72.3,0.32516,0.00019,25.97897]
[1777698703392,26.72,78096.95,72.3,0.32516,0.00019,25.9789]
[1777698708788,26.72,78091.85,72.3,0.32424,0.00019,25.94687]
[1777698713823,26.73,78092.19,72.3,0.32432,0.00019,25.94981]
[1777698714977,26.73,78092.19,72.3,0.32432,0.00019,25.94981]
[1777698720873,26.73,78098.05,72.3,0.32544,0.00019,25.98839]
[1777698721537,26.73,78098.05,72.3,0.32544,0.00019,25.98839]
[1777698721785,26.73,78098.05,72.3,0.32544,0.00019,25.98839]
[1777698721880,26.73,78100.78,72.3,0.32595,0.00019,26.00602]
[1777698726916,26.73,78104.51,72.3,0.32667,0.00019,26.03054]
[1777698731951,26.74,78106.24,72.3,0.32701,0.00019,26.04213]
[1777698736982,26.74,78107.66,72.3,0.32729,0.00019,26.05156]
[1777698739950,26.74,78109.66,72.3,0.32767,0.00019,26.06454]
[1777698746051,26.74,78111.8,72.3,0.32808,0.00019,26.07858]
[1777698752243,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752258,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752351,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752380,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752426,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752436,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752508,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698752588,26.74,78111.56,72.3,0.32804,0.00019,26.07725]
[1777698753100,26.74,78097.74,72.3,0.32544,0.00019,25.98551]
[1777698753700,26.74,78097.74,72.3,0.32544,0.00019,25.98551]
[1777698753877,26.74,78097.74,72.3,0.32544,0.00019,25.98551]
[1777698758555,26.74,78093.1,72.3,0.32458,0.00019,25.95576]
[1777698762162,26.75,78093.06,72.3,0.32459,0.00019,25.9559]
[1777698765683,26.75,78093.25,72.3,0.32463,0.00019,25.95744]
[1777698771279,26.75,78095.07,72.3,0.32499,0.00019,25.96964]
[1777698776148,26.75,78096.97,72.3,0.32535,0.00019,25.98223]
[1777698776302,26.75,78098.13,72.3,0.32557,0.00019,25.98976]
[1777698776472,26.75,78098.13,72.3,0.32557,0.00019,25.98976]
[1777698776501,26.75,78098.13,72.3,0.32557,0.00019,25.98976]
[1777698776841,26.75,78098.13,72.3,0.32557,0.00019,25.98976]
[1777698776845,26.75,78098.13,72.3,0.32557,0.00019,25.98976]
[1777698777202,26.75,78088.97,72.3,0.32387,0.00019,25.93078]
[1777698777897,26.75,78071.92,72.3,0.3207,0.00019,25.81967]
[1777698778540,26.75,78071.92,72.3,0.3207,0.00019,25.81967]
[1777698778655,26.75,78071.92,72.3,0.3207,0.00019,25.81967]
[1777698779067,26.75,78071.05,72.3,0.32054,0.00019,25.81405]
[1777698781795,26.75,78072.02,72.3,0.32073,0.00019,25.82073]
[1777698781948,26.75,78072.02,72.3,0.32073,0.00019,25.82073]
[1777698782304,26.75,78061.86,72.3,0.31885,0.00019,25.75412]
[1777698788348,26.76,78063.84,72.3,0.31926,0.00019,25.76844]
[1777698789221,26.76,78063.84,72.3,0.31926,0.00019,25.76844]
[1777698789448,26.76,78063.84,72.3,0.31926,0.00019,25.76844]
[1777698790576,26.76,78064.62,72.3,0.31941,0.00019,25.77379]
[1777698795649,26.77,78062.48,72.3,0.31904,0.00019,25.76077]
[1777698798599,26.77,78062.91,72.3,0.31914,0.00019,25.76431]
[1777698804463,26.78,78061.08,72.3,0.31886,0.00018,25.75396]
[1777698805611,26.78,78061.08,72.3,0.31886,0.00018,25.75396]
[1777698811512,26.79,78059.7,72.3,0.31864,0.00018,25.74316]
[1777698816546,26.79,78060.21,72.3,0.31877,0.00018,25.74789]
[1777698821582,26.8,78061.37,72.3,0.31903,0.00018,25.75691]
[1777698824696,26.8,78060.79,72.3,0.31893,0.00018,25.75363]
[1777698830645,26.81,78063.68,72.3,0.31952,0.00018,25.77456]
[1777698833408,26.81,78066.38,72.3,0.32004,0.00018,25.79282]
[1777698834096,26.81,78066.38,72.3,0.32004,0.00018,25.79282]
[1777698840259,26.82,78071.81,72.3,0.32108,0.00019,25.82977]
[1777698849778,26.83,78073.11,72.3,0.32139,0.00019,25.84059]
[1777698854814,26.83,78075.05,72.3,0.32179,0.00019,25.8543]
[1777698859849,26.84,78074.15,72.3,0.32165,0.00019,25.84943]
[1777698864887,26.84,78073.92,72.3,0.32163,0.00019,25.84887]
[1777698869919,26.85,78073.69,72.3,0.32162,0.00019,25.84826]
[1777698875021,26.85,78075.31,72.3,0.32192,0.00019,25.85596]
[1777698880996,26.85,78079.87,72.3,0.32279,0.00019,25.88657]
[1777698886031,26.86,78080.7,72.3,0.32297,0.00019,25.89259]
[1777698891066,26.86,78082.65,72.3,0.32335,0.00019,25.90577]
[1777698892773,26.86,78082.88,72.3,0.32339,0.00019,25.90737]
[1777698898115,26.86,78083.96,72.3,0.32361,0.00019,25.91497]
[1777698898771,26.86,78083.96,72.3,0.32361,0.00019,25.91497]
[1777698903443,26.86,78089.98,72.3,0.32474,0.00019,25.95421]
[1777698904157,26.86,78090.02,72.3,0.32475,0.00019,25.95454]
[1777698909193,26.87,78091.55,72.3,0.32506,0.00019,25.96501]
[1777698910190,26.87,78091.55,72.3,0.32506,0.00019,25.96501]
[1777698915235,26.87,78089.96,72.3,0.32478,0.00019,25.95555]
[1777698920270,26.87,78089.62,72.3,0.32474,0.00019,25.95411]
[1777698925305,26.88,78086.72,72.3,0.32422,0.00019,25.93609]
[1777698930340,26.88,78086.52,72.3,0.32421,0.00019,25.93546]
[1777698935375,26.88,78090.56,72.3,0.32496,0.00019,25.95846]
[1777698940410,26.89,78088.65,72.3,0.32462,0.00019,25.94677]
[1777698946452,26.89,78086.3,72.3,0.32421,0.00019,25.93243]
[1777698951636,26.89,78086.02,72.3,0.32417,0.00019,25.93112]
[1777698957532,26.9,78085.7,72.3,0.32414,0.00019,25.92992]
[1777698962850,26.9,78081.18,72.3,0.32331,0.00019,25.90129]
[1777698968608,26.9,78075.51,72.3,0.3223,0.00018,25.86581]
[1777698973644,26.91,78078.74,72.3,0.32293,0.00018,25.88769]
[1777698979686,26.91,78076.58,72.3,0.32256,0.00018,25.87486]
[1777698984721,26.92,78076.66,72.3,0.32261,0.00018,25.87639]
[1777698991770,26.93,78076.47,72.3,0.32259,0.00018,25.87305]
[1777698994791,26.93,78085.11,72.3,0.32421,0.00019,25.92931]
[1777698999826,26.93,78085.13,72.3,0.32424,0.00019,25.93023]
[1777699005868,26.94,78086.1,72.3,0.32445,0.00019,25.93735]
[1777699010903,26.94,78087.14,72.3,0.32466,0.00019,25.94472]
[1777699016945,26.94,78087.73,72.3,0.32479,0.00019,25.94931]
[1777699021980,26.95,78084.94,72.3,0.3243,0.00019,25.9321]
[1777699028023,26.95,78084.81,72.3,0.3243,0.00019,25.93214]
[1777699034065,26.95,78084.98,72.3,0.32436,0.00019,25.93407]
[1777699039099,26.96,78085.05,72.3,0.32439,0.00018,25.93521]
[1777699044135,26.96,78086.09,72.3,0.3246,0.00019,25.94252]
[1777699051184,26.96,78089.32,72.3,0.32521,0.00019,25.96049]
[1777699056219,26.97,78090.68,72.3,0.32548,0.00019,25.96968]
[1777699061100,26.97,78090.75,72.3,0.3255,0.00019,25.97051]
[1777699066289,26.97,78091.68,72.3,0.32569,0.00019,25.97696]
[1777699071323,26.97,78091.73,72.3,0.32571,0.00019,25.97769]
[1777699073066,26.97,78091.99,72.3,0.32576,0.00019,25.97942]
[1777699073085,26.97,78091.99,72.3,0.32576,0.00019,25.97942]
[1777699073256,26.97,78091.99,72.3,0.32576,0.00019,25.97942]
[1777699073871,26.97,78094.42,72.3,0.32621,0.00019,25.99495]
[1777699074522,26.97,78096.72,72.3,0.32664,0.00019,26.00962]
[1777699075351,26.98,78096.9,72.3,0.32668,0.00019,26.01083]
[1777699080387,26.98,78097.33,72.3,0.32677,0.00019,26.01405]
[1777699080533,26.98,78097.33,72.3,0.32677,0.00019,26.01405]
[1777699080814,26.98,78097.33,72.3,0.32677,0.00019,26.01405]
[1777699084041,26.98,78102.03,72.3,0.32765,0.00019,26.04401]
[1777699084046,26.98,78102.03,72.3,0.32765,0.00019,26.04401]
[1777699089450,26.98,78102.61,72.3,0.32777,0.00019,26.04803]
[1777699093870,26.98,78102.79,72.3,0.32781,0.00019,26.04931]
[1777699094507,26.98,78102.79,72.3,0.32781,0.00019,26.04931]
[1777699095373,26.98,78105.68,72.3,0.32835,0.00019,26.06754]
[1777699101537,26.98,78104.21,72.3,0.32808,0.00019,26.05845]
[1777699106572,26.98,78103.94,72.3,0.32803,0.00019,26.05685]
[1777699107729,26.98,78103.94,72.3,0.32803,0.00019,26.05685]
[1777699112863,26.98,78103.67,72.3,0.32797,0.00019,26.05173]
[1777699117937,26.98,78104.49,72.3,0.32812,0.00019,26.05697]
[1777699123529,26.98,78107.1,72.3,0.32861,0.00019,26.07339]
[1777699125293,26.98,78107.76,72.3,0.32873,0.00019,26.07753]
[1777699126821,26.98,78111.04,72.3,0.32934,0.00019,26.09807]
[1777699128642,26.98,78112.84,72.3,0.32967,0.00019,26.10928]
[1777699128726,26.98,78112.87,72.3,0.32967,0.00019,26.10944]
[1777699133760,26.98,78114.37,72.3,0.32996,0.00019,26.11896]
[1777699138796,26.98,78112.72,72.3,0.32966,0.00019,26.10884]
[1777699143832,26.99,78115.53,72.3,0.33019,0.00019,26.12658]
[1777699150058,26.99,78115.43,72.3,0.33017,0.00019,26.12611]
[1777699155119,26.99,78116.71,72.3,0.33042,0.00019,26.13433]
[1777699160951,26.99,78114.84,72.3,0.33008,0.00019,26.12298]
[1777699165986,26.99,78115.23,72.3,0.33016,0.00019,26.12568]
[1777699171021,26.99,78111.71,72.3,0.3295,0.00019,26.10049]
[1777699176056,26.99,78111.22,72.3,0.32942,0.00019,26.09781]
[1777699181091,27.0,78110.08,72.3,0.32922,0.00019,26.09109]
[1777699186125,27.0,78107.49,72.3,0.32875,0.00019,26.0753]
[1777699189855,27.0,78107.13,72.3,0.32869,0.00019,26.07327]
[1777699190154,27.0,78106.76,72.3,0.32863,0.00019,26.07101]
[1777699194671,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195263,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195267,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195328,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195340,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195424,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195500,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195616,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195540,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195844,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699195868,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699196076,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699196090,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699196128,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699196357,27.0,78105.73,72.3,0.32843,0.00019,26.06454]
[1777699196458,27.0,78068.65,72.3,0.32158,0.00018,25.82786]
[1777699197306,27.0,78068.65,72.3,0.32158,0.00018,25.82786]
[1777699197321,27.0,78046.95,72.3,0.31759,0.00018,25.68593]
[1777699198047,27.0,78046.95,72.3,0.31759,0.00018,25.68593]
[1777699198617,27.0,78046.95,72.3,0.31759,0.00018,25.68593]
[1777699198815,27.0,78046.05,72.3,0.31742,0.00018,25.68003]
[1777699200287,27.0,78045.76,72.3,0.31737,0.00018,25.67821]
[1777699200377,27.0,78045.99,72.3,0.31741,0.00018,25.67972]
[1777699201203,27.0,78045.99,72.3,0.31741,0.00018,25.67972]
[1777699202713,27.0,78054.6,72.3,0.319,0.00018,25.7365]
[1777699207644,27.0,78048.48,72.3,0.31788,0.00018,25.69659]
[1777699208280,27.0,78050.53,72.3,0.31827,0.00018,25.71027]
[1777699213315,27.01,78049.5,72.3,0.3181,0.00018,25.70427]
[1777699218524,27.01,78049.82,72.3,0.31818,0.00018,25.70699]
[1777699218624,27.01,78049.6,72.3,0.31814,0.00018,25.70584]
[1777699224392,27.01,78049.52,72.3,0.31814,0.00018,25.70577]
[1777699229426,27.01,78049.16,72.3,0.31809,0.00018,25.70382]
[1777699230394,27.01,78049.16,72.3,0.31809,0.00018,25.70382]
[1777699230434,27.01,78050.03,72.3,0.31825,0.00018,25.70963]
[1777699232154,27.02,78050.46,72.3,0.31831,0.00018,25.70904]
[1777699237484,27.02,78050.92,72.3,0.31842,0.00018,25.71281]
[1777699242519,27.02,78049.72,72.3,0.31822,0.00018,25.70561]
[1777699243044,27.02,78049.72,72.3,0.31822,0.00018,25.70561]
[1777699248561,27.03,78048.58,72.3,0.31804,0.00018,25.69897]
[1777699253597,27.03,78048.54,72.3,0.31805,0.00018,25.69952]
[1777699257863,27.03,78048.47,72.3,0.31805,0.00018,25.69932]
[1777699259748,27.03,78048.62,72.3,0.31809,0.00018,25.70081]
[1777699265681,27.04,78048.55,72.3,0.3181,0.00018,25.70107]
[1777699267947,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699267974,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699267996,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268129,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268215,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268346,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268352,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268483,27.04,78048.56,72.3,0.31811,0.00018,25.70137]
[1777699268702,27.04,78036.87,72.3,0.31597,0.00018,25.62426]
[1777699269039,27.04,78036.87,72.3,0.31597,0.00018,25.62426]
[1777699269124,27.04,78036.87,72.3,0.31597,0.00018,25.62426]
[1777699269188,27.04,78036.87,72.3,0.31597,0.00018,25.62426]
[1777699273644,27.04,78033.27,72.3,0.31533,0.00018,25.60074]
[1777699273652,27.04,78033.27,72.3,0.31533,0.00018,25.60074]
[1777699277588,27.04,78036.34,72.3,0.3159,0.00018,25.62167]
[1777699282802,27.04,78036.32,72.3,0.31592,0.00018,25.62247]
[1777699286389,27.04,78036.32,72.3,0.31592,0.00018,25.62247]
[1777699286490,27.05,78036.17,72.3,0.31591,0.00018,25.6219]
[1777699291865,27.05,78042.26,72.3,0.31703,0.00018,25.65952]
[1777699296900,27.05,78044.44,72.3,0.31744,0.00018,25.67447]
[1777699301935,27.06,78045.81,72.3,0.31771,0.00018,25.68406]
[1777699307977,27.06,78045.66,72.3,0.3177,0.00018,25.68374]
[1777699311502,27.06,78045.41,72.3,0.31766,0.00018,25.68222]
[1777699311589,27.06,78045.66,72.3,0.31771,0.00018,25.6841]
[1777699317041,27.06,78044.46,72.3,0.31751,0.00018,25.6769]
[1777699321476,27.07,78044.06,72.3,0.31745,0.00018,25.67461]
[1777699321484,27.07,78043.72,72.3,0.31739,0.00018,25.67249]
[1777699324773,27.07,78044.72,72.3,0.31759,0.00018,25.67946]
[1777699325165,27.07,78044.72,72.3,0.31759,0.00018,25.67946]
[1777699331776,27.07,78046.14,72.3,0.31787,0.00018,25.68968]
[1777699339195,27.08,78046.3,72.3,0.31794,0.00018,25.69203]
[1777699344230,27.08,78051.53,72.3,0.31892,0.00018,25.72701]
[1777699345111,27.08,78051.53,72.3,0.31892,0.00018,25.72701]
[1777699350348,27.08,78056.85,72.3,0.31991,0.00018,25.76238]
[1777699350911,27.08,78056.44,72.3,0.31984,0.00018,25.75984]
[1777699356315,27.09,78060.55,72.3,0.32059,0.00018,25.78371]
[1777699361350,27.09,78060.12,72.3,0.32053,0.00018,25.78145]
[1777699366385,27.09,78058.35,72.3,0.32022,0.00018,25.77047]
[1777699370683,27.09,78059.79,72.3,0.3205,0.00018,25.78011]
[1777699370785,27.09,78059.72,72.3,0.32049,0.00018,25.77984]
[1777699377462,27.1,78059.37,72.3,0.32047,0.00018,25.77928]
[1777699382497,27.11,78059.53,72.3,0.32055,0.00018,25.78176]
[1777699387532,27.12,78059.31,72.3,0.32055,0.00018,25.78179]
[1777699392567,27.12,78060.91,72.3,0.32089,0.00018,25.79361]
[1777699397601,27.13,78062.15,72.3,0.32116,0.00018,25.80306]
[1777699402779,27.13,78063.1,72.3,0.32136,0.00018,25.81034]
[1777699408680,27.14,78063.76,72.3,0.32154,0.00018,25.81657]
[1777699413714,27.15,78063.55,72.3,0.32153,0.00018,25.81305]
[1777699418749,27.16,78063.37,72.3,0.32153,0.00018,25.8132]
[1777699423784,27.16,78063.39,72.3,0.32158,0.00018,25.81485]
[1777699428819,27.17,78063.43,72.3,0.32163,0.00018,25.81632]
[1777699433855,27.17,78063.73,72.3,0.32172,0.00018,25.81943]
[1777699440904,27.18,78062.38,72.3,0.32152,0.00018,25.81233]
[1777699445939,27.19,78061.95,72.3,0.32147,0.00018,25.81073]
[1777699448591,27.19,78061.95,72.8,0.32147,0.00018,25.81073]
[1777699453808,27.19,78061.92,72.8,0.32149,0.00018,25.81121]
[1777699459030,27.2,78063.52,72.8,0.32185,0.00018,25.82369]
[1777699464064,27.2,78061.9,72.8,0.32158,0.00018,25.81438]
[1777699469100,27.21,78062.0,72.8,0.32164,0.00018,25.81619]
[1777699474135,27.22,78058.55,72.8,0.32102,0.00018,25.79162]
[1777699479169,27.22,78058.47,72.8,0.32104,0.00018,25.79232]
[1777699484592,27.23,78059.82,72.8,0.32132,0.00018,25.80198]
[1777699490275,27.23,78059.31,72.8,0.32127,0.00018,25.80007]
[1777699493691,27.24,78060.84,72.8,0.32157,0.00018,25.81058]
[1777699499359,27.24,78065.43,72.8,0.32244,0.00018,25.84119]
[1777699505352,27.25,78063.06,72.8,0.32205,0.00018,25.82731]
[1777699513407,27.25,78063.09,72.8,0.3221,0.00018,25.82901]
[1777699518996,27.26,78060.76,72.8,0.3217,0.00018,25.81486]
[1777699524487,27.27,78060.08,72.8,0.32162,0.00018,25.81205]
[1777699529522,27.27,78059.81,72.8,0.3216,0.00018,25.81138]
[1777699535564,27.28,78059.49,72.8,0.32156,0.00018,25.80702]
[1777699540614,27.28,78059.04,72.8,0.3215,0.00018,25.80494]
[1777699540624,27.28,78059.04,72.8,0.3215,0.00018,25.80494]
[1777699546324,27.29,78058.52,72.8,0.32144,0.00018,25.80283]
[1777699551676,27.29,78058.67,72.8,0.32151,0.00018,25.80506]
[1777699556711,27.3,78060.22,72.8,0.32182,0.00018,25.81601]
[1777699561746,27.3,78059.75,72.8,0.32177,0.00018,25.81395]
[1777699566782,27.3,78059.8,72.8,0.3218,0.00018,25.81521]
[1777699571817,27.31,78059.97,72.8,0.32186,0.00018,25.8172]
[1777699579873,27.32,78060.05,72.8,0.32192,0.00018,25.8191]
[1777699584907,27.32,78064.21,72.8,0.3227,0.00018,25.84653]
[1777699590951,27.32,78064.14,72.8,0.32272,0.00018,25.84718]
[1777699596994,27.33,78064.36,72.8,0.32277,0.00018,25.84595]
[1777699602029,27.33,78063.64,72.8,0.32266,0.00018,25.84209]
[1777699605167,27.33,78063.57,72.8,0.32266,0.00018,25.84209]
[1777699611094,27.34,78061.81,72.8,0.32237,0.00018,25.83175]
[1777699616914,27.34,78061.68,72.8,0.32236,0.00018,25.83153]
[1777699622733,27.35,78062.03,72.8,0.32245,0.00018,25.83452]
[1777699628213,27.35,78061.99,72.8,0.32248,0.00018,25.83543]
[1777699633248,27.35,78061.94,72.8,0.32249,0.00018,25.83582]
[1777699641304,27.36,78062.13,72.8,0.32256,0.00018,25.83814]
[1777699646339,27.36,78061.99,72.8,0.32255,0.00018,25.83794]
[1777699651963,27.36,78061.83,72.8,0.32253,0.00018,25.83721]
[1777699657416,27.37,78062.12,72.8,0.32261,0.00018,25.83691]
[1777699662451,27.37,78061.99,72.8,0.32261,0.00018,25.83691]
[1777699668493,27.38,78062.14,72.8,0.32267,0.00018,25.83888]
[1777699674634,27.38,78061.44,72.8,0.32256,0.00018,25.83513]
[1777699681584,27.39,78061.35,72.8,0.32259,0.00018,25.83614]
[1777699685085,27.39,78058.57,72.8,0.3221,0.00018,25.81877]
[1777699690134,27.4,78057.91,72.8,0.322,0.00018,25.81544]
[1777699695682,27.4,78054.86,72.8,0.32149,0.00018,25.7973]
[1777699700717,27.41,78055.19,72.8,0.32158,0.00018,25.80044]
[1777699705752,27.41,78058.1,72.8,0.32214,0.00018,25.81999]
[1777699710787,27.42,78057.94,72.8,0.32214,0.00018,25.81995]
[1777699715822,27.42,78057.71,72.8,0.32211,0.00018,25.81595]
[1777699720857,27.43,78057.98,72.8,0.32219,0.00018,25.81868]
[1777699725892,27.43,78058.05,72.8,0.32223,0.00018,25.82014]
[1777699731126,27.43,78056.95,72.8,0.32205,0.00018,25.81394]
[1777699736494,27.44,78057.05,72.8,0.32211,0.00018,25.81579]
[1777699742004,27.45,78056.55,72.8,0.32205,0.00018,25.81379]
[1777699747714,27.45,78056.88,72.8,0.32213,0.00018,25.81658]
[1777699752551,27.45,78064.22,72.8,0.32349,0.00018,25.86408]
[1777699752973,27.45,78064.22,72.8,0.32349,0.00018,25.86408]
[1777699753081,27.45,78075.66,72.8,0.32558,0.00018,25.9362]
[1777699755508,27.45,78081.44,72.8,0.32664,0.00018,25.97248]
[1777699755895,27.45,78081.44,72.8,0.32664,0.00018,25.97248]
[1777699761137,27.46,78084.98,72.8,0.32729,0.00018,25.99461]
[1777699763332,27.46,78084.95,72.8,0.32728,0.00018,25.99443]
[1777699769194,27.46,78090.38,72.8,0.32827,0.00018,26.02808]
[1777699774230,27.45,78092.51,72.8,0.32864,0.00018,26.03768]
[1777699776844,27.45,78092.72,72.8,0.32868,0.00018,26.03896]
[1777699776951,27.45,78092.72,72.8,0.32868,0.00018,26.03896]
[1777699778488,27.45,78093.2,72.8,0.32877,0.00018,26.04189]
[1777699784301,27.45,78096.95,72.8,0.32945,0.00018,26.06488]
[1777699787330,27.45,78097.1,72.8,0.32947,0.00018,26.06574]
[1777699788240,27.45,78097.1,72.8,0.32947,0.00018,26.06574]
[1777699789103,27.45,78097.09,72.8,0.32947,0.00018,26.06565]
[1777699791465,27.45,78098.3,72.8,0.32969,0.00018,26.073]
[1777699794235,27.45,78097.94,72.8,0.32962,0.00018,26.07072]
[1777699794257,27.45,78097.94,72.8,0.32962,0.00018,26.07072]
[1777699803434,27.45,78097.26,72.8,0.32948,0.00018,26.06613]
[1777699808469,27.45,78097.63,72.8,0.32955,0.00018,26.06818]
[1777699813506,27.45,78097.22,72.8,0.32946,0.00018,26.0654]
[1777699818542,27.45,78097.21,72.8,0.32945,0.00018,26.06508]
[1777699824191,27.45,78097.0,72.8,0.32941,0.00018,26.06356]
[1777699829928,27.44,78096.67,72.8,0.32934,0.00018,26.06119]
[1777699835661,27.44,78097.59,72.8,0.32947,0.00018,26.06291]
[1777699841187,27.44,78097.7,72.8,0.32948,0.00018,26.06333]
[1777699846497,27.44,78097.96,72.8,0.32952,0.00018,26.06461]
[1777699853792,27.44,78099.06,72.8,0.3297,0.00018,26.0708]
[1777699859834,27.43,78099.11,72.8,0.3297,0.00018,26.07069]
[1777699864869,27.43,78099.98,72.8,0.32985,0.00018,26.07571]
[1777699866715,27.43,78100.18,72.8,0.32988,0.00018,26.07687]
[1777699867952,27.43,78100.18,72.8,0.32988,0.00018,26.07679]
[1777699874306,27.43,78106.06,72.8,0.33094,0.00018,26.11233]
[1777699876418,27.43,78105.87,72.8,0.3309,0.00018,26.11098]
[1777699881470,27.42,78113.44,72.8,0.33228,0.00018,26.15656]
[1777699883737,27.42,78115.83,72.8,0.33271,0.00018,26.17081]
[1777699885511,27.42,78121.03,72.8,0.33366,0.00018,26.202]
[1777699890458,27.42,78131.16,72.8,0.3355,0.00018,26.2621]
[1777699890664,27.42,78131.16,72.8,0.3355,0.00018,26.2621]
[1777699890695,27.42,78131.16,72.8,0.3355,0.00018,26.2621]
[1777699891051,27.42,78135.28,72.8,0.33623,0.00018,26.28303]
[1777699891593,27.42,78135.28,72.8,0.33623,0.00018,26.28303]
[1777699891630,27.42,78135.28,72.8,0.33623,0.00018,26.28303]
[1777699891680,27.42,78135.28,72.8,0.33623,0.00018,26.28303]
[1777699891776,27.42,78135.28,72.8,0.33623,0.00018,26.28303]
[1777699892058,27.42,78135.48,72.8,0.33627,0.00018,26.28429]
[1777699897093,27.41,78135.19,72.8,0.3362,0.00018,26.28186]
[1777699898150,27.41,78135.19,72.8,0.3362,0.00018,26.28186]
[1777699904447,27.41,78130.07,72.8,0.33523,0.00018,26.2505]
[1777699908751,27.4,78133.96,72.8,0.33591,0.00018,26.27285]
[1777699909580,27.4,78135.44,72.8,0.33618,0.00018,26.28152]
[1777699914219,27.4,78138.81,72.8,0.33679,0.00018,26.30115]
[1777699914292,27.4,78138.81,72.8,0.33679,0.00018,26.30115]
[1777699920254,27.39,78146.25,72.8,0.33812,0.00019,26.34393]
[1777699920925,27.39,78146.25,72.8,0.33812,0.00019,26.34393]
[1777699920936,27.39,78146.25,72.8,0.33812,0.00019,26.34393]
[1777699926296,27.39,78143.91,72.8,0.33768,0.00019,26.32987]
[1777699932338,27.39,78144.12,72.8,0.33772,0.00019,26.3311]
[1777699932760,27.39,78144.12,72.8,0.33772,0.00019,26.3311]
[1777699938380,27.39,78144.05,72.8,0.33771,0.00019,26.33064]
[1777699943417,27.39,78147.22,72.8,0.33829,0.00019,26.34931]
[1777699948452,27.39,78150.95,72.8,0.33898,0.00019,26.37113]
[1777699949035,27.39,78150.95,72.8,0.33898,0.00019,26.37113]
[1777699953828,27.39,78153.62,72.8,0.33945,0.00019,26.38314]
[1777699953927,27.39,78153.77,72.8,0.33947,0.00019,26.38396]
[1777699958524,27.39,78157.39,72.8,0.34014,0.00019,26.40511]
[1777699959309,27.39,78157.89,72.8,0.34023,0.00019,26.40801]
[1777699964564,27.4,78163.6,72.8,0.34134,0.00019,26.44258]
[1777699969599,27.4,78166.61,72.8,0.34193,0.00019,26.46106]
[1777699974634,27.41,78158.21,72.8,0.34041,0.00019,26.41321]
[1777699980676,27.42,78158.17,72.8,0.34045,0.00019,26.41442]
[1777699985711,27.42,78158.56,72.8,0.34056,0.00019,26.41792]
[1777699990746,27.43,78158.52,72.8,0.34059,0.00019,26.41887]
[1777699995783,27.44,78158.01,72.8,0.34054,0.00019,26.41706]
[1777700003885,27.44,78158.54,72.8,0.34066,0.00019,26.42084]
[1777700009880,27.45,78158.21,72.8,0.34068,0.00019,26.42138]
[1777700015923,27.46,78158.54,72.8,0.34077,0.00019,26.42113]
[1777700020958,27.47,78159.11,72.8,0.34091,0.00019,26.42553]
[1777700030021,27.48,78159.72,72.8,0.34109,0.00019,26.43097]
[1777700035179,27.48,78164.31,72.8,0.34197,0.00019,26.45834]
[1777700041098,27.49,78167.42,72.8,0.34259,0.00019,26.47751]
[1777700046132,27.5,78163.17,72.8,0.34183,0.00019,26.45387]
[1777700051168,27.5,78162.57,72.8,0.34175,0.00019,26.45137]
[1777700054784,27.51,78161.06,73.4,0.34149,0.00019,26.44322]
[1777700055428,27.51,78152.62,73.4,0.33994,0.00018,26.39455]
[1777700056203,27.51,78152.62,73.4,0.33994,0.00018,26.39455]
[1777700056292,27.51,78148.05,73.4,0.3391,0.00018,26.36783]
[1777700058958,27.51,78147.94,73.4,0.33908,0.00018,26.36718]
[1777700059224,27.51,78147.41,73.4,0.33898,0.00018,26.36408]
[1777700064259,27.5,78147.3,73.4,0.33891,0.00018,26.36211]
[1777700069294,27.49,78146.22,73.4,0.33867,0.00018,26.35445]
[1777700071569,27.49,78145.67,73.4,0.33856,0.00018,26.35096]
[1777700072244,27.49,78146.29,73.4,0.33865,0.00018,26.35085]
[1777700075158,27.49,78145.88,73.4,0.33855,0.00018,26.34766]
[1777700075336,27.48,78145.9,73.4,0.33854,0.00018,26.34752]
[1777700080530,27.48,78149.17,73.4,0.33915,0.00018,26.36672]
[1777700090441,27.48,78148.5,73.4,0.33902,0.00018,26.36269]
[1777700096483,27.48,78148.39,73.4,0.339,0.00018,26.362]
[1777700101519,27.48,78148.44,73.4,0.339,0.00018,26.36226]
[1777700107560,27.48,78147.18,73.4,0.33877,0.00018,26.35484]
[1777700110055,27.48,78145.18,73.4,0.3384,0.00018,26.34309]
[1777700110581,27.48,78144.68,73.4,0.3383,0.00018,26.33989]
[1777700115616,27.47,78144.34,73.4,0.3382,0.00018,26.33664]
[1777700116317,27.47,78144.34,73.4,0.3382,0.00018,26.33664]
[1777700116444,27.47,78144.34,73.4,0.3382,0.00018,26.33664]
[1777700121658,27.47,78143.75,73.4,0.33804,0.00018,26.33167]
[1777700127703,27.46,78143.98,73.4,0.33803,0.00018,26.33155]
[1777700132981,27.45,78144.48,73.4,0.33807,0.00018,26.33002]
[1777700139789,27.44,78144.54,73.4,0.33802,0.00018,26.32841]
[1777700144823,27.43,78144.09,73.4,0.3379,0.00019,26.32454]
[1777700149859,27.43,78144.15,73.4,0.33787,0.00019,26.3237]
[1777700155439,27.42,78144.25,73.4,0.33786,0.00019,26.32357]
[1777700160936,27.41,78144.08,73.4,0.33777,0.00019,26.32067]
[1777700166978,27.41,78144.13,73.4,0.33773,0.00019,26.31957]
[1777700173125,27.4,78144.53,73.4,0.33777,0.00019,26.32101]
[1777700179062,27.39,78144.51,73.4,0.33771,0.00019,26.31903]
[1777700184097,27.38,78144.17,73.4,0.33761,0.00019,26.31587]
[1777700191146,27.37,78144.07,73.4,0.33752,0.00019,26.3102]
[1777700196180,27.37,78144.04,73.4,0.33747,0.00019,26.3089]
[1777700201216,27.36,78144.04,73.4,0.33744,0.00019,26.3078]
[1777700206251,27.36,78150.34,73.4,0.33857,0.00019,26.34394]
[1777700211286,27.35,78150.3,73.4,0.33852,0.00019,26.3425]
[1777700215695,27.34,78150.08,73.4,0.33846,0.00019,26.3405]
[1777700226391,27.33,78151.03,73.4,0.33854,0.00019,26.3434]
[1777700228326,27.33,78152.68,73.4,0.33884,0.00019,26.35292]
[1777700228405,27.33,78154.25,73.4,0.33913,0.00019,26.36195]
[1777700230421,27.33,78158.9,73.4,0.33999,0.00019,26.38932]
[1777700230424,27.33,78158.9,73.4,0.33999,0.00019,26.38932]
[1777700230427,27.33,78158.9,73.4,0.33999,0.00019,26.38932]
[1777700230440,27.33,78158.9,73.4,0.33999,0.00019,26.38932]
[1777700235196,27.33,78163.71,73.4,0.34089,0.00019,26.41745]
[1777700241496,27.33,78163.88,73.4,0.34092,0.00019,26.41834]
[1777700246531,27.33,78164.64,73.4,0.34105,0.00019,26.42272]
[1777700251566,27.33,78166.66,73.4,0.34141,0.00019,26.43094]
[1777700261636,27.32,78166.73,73.4,0.34142,0.00019,26.43119]
[1777700266672,27.32,78166.69,73.4,0.34141,0.00019,26.43091]
[1777700271706,27.32,78167.3,73.4,0.34152,0.00019,26.43442]
[1777700276743,27.32,78168.52,73.4,0.34175,0.00019,26.44145]
[1777700282785,27.32,78168.3,73.4,0.3417,0.00019,26.44008]
[1777700288827,27.32,78169.95,73.4,0.34201,0.00019,26.44959]
[1777700293862,27.32,78170.52,73.4,0.34211,0.00019,26.4528]
[1777700298897,27.32,78170.61,73.4,0.34212,0.00019,26.45322]
[1777700303931,27.32,78169.79,73.4,0.34197,0.00019,26.44837]
[1777700308967,27.32,78169.74,73.4,0.34196,0.00019,26.44801]
[1777700315012,27.32,78171.66,73.4,0.34229,0.00019,26.45558]
[1777700321057,27.32,78176.57,73.4,0.3432,0.00019,26.48379]
[1777700326092,27.32,78176.37,73.4,0.34316,0.00019,26.48246]
[1777700331127,27.32,78177.24,73.4,0.34332,0.00019,26.48733]
[1777700333242,27.32,78180.58,73.4,0.34394,0.00019,26.50649]
[1777700334944,27.32,78181.78,73.4,0.34416,0.00019,26.51334]
[1777700335965,27.32,78185.85,73.4,0.34492,0.00019,26.53662]
[1777700339066,27.31,78188.99,73.4,0.3455,0.00019,26.55435]
[1777700339658,27.31,78188.99,73.4,0.3455,0.00019,26.55435]
[1777700339675,27.31,78188.99,73.4,0.3455,0.00019,26.55435]
[1777700341511,27.31,78190.69,73.4,0.34582,0.00019,26.5639]
[1777700341534,27.31,78190.69,73.4,0.34582,0.00019,26.5639]
[1777700341845,27.31,78190.69,73.4,0.34582,0.00019,26.5639]
[1777700342474,27.31,78192.64,73.4,0.34618,0.00019,26.57491]
[1777700342541,27.31,78192.64,73.4,0.34618,0.00019,26.57491]
[1777700343112,27.31,78189.82,73.4,0.34565,0.00019,26.5587]
[1777700348245,27.31,78191.68,73.4,0.34598,0.00019,26.56885]
[1777700351049,27.31,78191.55,73.4,0.34595,0.00019,26.5679]
[1777700353409,27.31,78191.66,73.4,0.34596,0.00019,26.5683]
[1777700359323,27.3,78191.29,73.4,0.34586,0.00019,26.56536]
[1777700367379,27.29,78192.77,73.4,0.3461,0.00019,26.57271]
[1777700371115,27.29,78193.73,73.4,0.34627,0.00019,26.57778]
[1777700376441,27.29,78191.65,73.4,0.34584,0.00019,26.56177]
[1777700382147,27.29,78191.81,73.4,0.34585,0.00019,26.56227]
[1777700387519,27.28,78192.15,73.4,0.34589,0.00019,26.56358]
[1777700392554,27.28,78191.98,73.4,0.34585,0.00019,26.56221]
[1777700395866,27.28,78192.15,73.4,0.34587,0.00019,26.56304]
[1777700401617,27.28,78191.65,73.4,0.34576,0.00019,26.55971]
[1777700407978,27.27,78190.49,73.4,0.34554,0.00019,26.55288]
[1777700415715,27.27,78190.53,73.4,0.34552,0.00019,26.5524]
[1777700420750,27.27,78196.61,73.4,0.34665,0.00019,26.58653]
[1777700421538,27.27,78196.61,73.4,0.34665,0.00019,26.58653]
[1777700422448,27.27,78200.18,73.4,0.34731,0.00019,26.60665]
[1777700422481,27.27,78200.18,73.4,0.34731,0.00019,26.60665]
[1777700422881,27.27,78200.18,73.4,0.34731,0.00019,26.60665]
[1777700422890,27.27,78200.18,73.4,0.34731,0.00019,26.60665]
[1777700424778,27.26,78191.31,73.4,0.34563,0.00019,26.55584]
[1777700427188,27.26,78191.24,73.4,0.34561,0.00019,26.55525]
[1777700430664,27.26,78192.12,73.4,0.34577,0.00019,26.56001]
[1777700432650,27.26,78192.15,73.4,0.34575,0.00019,26.55652]
[1777700434741,27.26,78193.09,73.4,0.34592,0.00019,26.56168]
[1777700436024,27.26,78192.83,73.4,0.34586,0.00019,26.55998]
[1777700436595,27.26,78192.83,73.4,0.34586,0.00019,26.55998]
[1777700445926,27.25,78193.24,73.4,0.34589,0.00019,26.56095]
[1777700450961,27.24,78193.32,73.4,0.34588,0.00019,26.56068]
[1777700455996,27.24,78193.79,73.4,0.34594,0.00019,26.56262]
[1777700461031,27.23,78193.8,73.4,0.34592,0.00019,26.56187]
[1777700466066,27.23,78193.53,73.4,0.34584,0.00019,26.5595]
[1777700471101,27.22,78193.1,73.4,0.34573,0.00019,26.55621]
[1777700476136,27.22,78193.26,73.4,0.34573,0.00019,26.55628]
[1777700479392,27.22,78193.27,73.4,0.34572,0.00019,26.55599]
[1777700485199,27.21,78191.02,73.4,0.34525,0.00019,26.54192]
[1777700490234,27.21,78191.4,73.4,0.3453,0.00019,26.54326]
[1777700498290,27.2,78191.34,73.4,0.34522,0.00019,26.53807]
[1777700504332,27.19,78190.51,73.4,0.34503,0.00019,26.53229]
[1777700507266,27.19,78190.38,73.4,0.34499,0.00019,26.53121]
[1777700508521,27.19,78190.41,73.4,0.34499,0.00019,26.53121]
[1777700514402,27.18,78190.9,73.4,0.34504,0.00019,26.53283]
[1777700521451,27.17,78190.14,73.4,0.34486,0.00019,26.52727]
[1777700526486,27.17,78189.56,73.4,0.34472,0.00019,26.52311]
[1777700532528,27.16,78189.52,73.4,0.34468,0.00019,26.5219]
[1777700537563,27.16,78189.77,73.4,0.3447,0.00019,26.52253]
[1777700543605,27.15,78189.92,73.4,0.34469,0.00019,26.52241]
[1777700550950,27.15,78189.95,73.4,0.34467,0.00019,26.52194]
[1777700550957,27.15,78189.95,73.4,0.34467,0.00019,26.52194]
[1777700551051,27.14,78189.95,73.4,0.34463,0.00019,26.51781]
[1777700561730,27.13,78189.96,73.4,0.34457,0.00019,26.51591]
[1777700568154,27.13,78191.27,73.4,0.34479,0.00019,26.52268]
[1777700574822,27.12,78191.33,73.4,0.34474,0.00019,26.52125]
[1777700579857,27.11,78191.17,73.4,0.34467,0.00019,26.51935]
[1777700584892,27.1,78191.26,73.4,0.34466,0.00019,26.51891]
[1777700589927,27.1,78191.28,73.4,0.34463,0.00019,26.51807]
[1777700594962,27.09,78191.37,73.4,0.34461,0.00019,26.51764]
[1777700601004,27.09,78191.67,73.4,0.34463,0.00019,26.51825]
[1777700606039,27.08,78191.41,73.4,0.34454,0.00019,26.51562]
[1777700613088,27.07,78190.9,73.4,0.34438,0.00019,26.50791]
[1777700619130,27.07,78191.29,73.4,0.34442,0.00019,26.50909]
[1777700625172,27.06,78191.15,73.4,0.34436,0.00019,26.50721]
[1777700630207,27.05,78190.33,73.4,0.34417,0.00019,26.50158]
[1777700635242,27.05,78190.34,73.4,0.34414,0.00019,26.50078]
[1777700640277,27.04,78187.26,73.4,0.34353,0.00019,26.48205]
[1777700645312,27.04,78186.88,73.4,0.34343,0.00019,26.47905]
[1777700650347,27.03,78186.58,73.4,0.34335,0.00019,26.47654]
[1777700655382,27.03,78185.97,73.4,0.34321,0.00019,26.47221]
[1777700656171,27.03,78185.97,73.4,0.34321,0.00019,26.47221]
[1777700661424,27.02,78188.16,73.4,0.34359,0.00019,26.48404]
[1777700662224,27.02,78188.16,73.4,0.34359,0.00019,26.48404]
[1777700662892,27.02,78188.16,73.4,0.34359,0.00019,26.48404]
[1777700668597,27.02,78187.72,73.4,0.34347,0.00019,26.48051]
[1777700672615,27.02,78187.57,73.4,0.34341,0.00019,26.47553]
[1777700679553,27.01,78187.75,73.4,0.3434,0.00019,26.47535]
[1777700684588,27.0,78187.99,73.4,0.34342,0.00019,26.47599]
[1777700689623,27.0,78187.86,73.4,0.34337,0.00019,26.47446]
[1777700695665,26.99,78188.26,73.4,0.34341,0.00019,26.47589]
[1777700702420,26.99,78188.18,73.4,0.34338,0.00019,26.47497]
[1777700707749,26.98,78183.69,73.4,0.34249,0.00019,26.44746]
[1777700712784,26.98,78181.93,73.4,0.34213,0.00019,26.43651]
[1777700717819,26.98,78179.98,73.4,0.34174,0.00019,26.42445]
[1777700722854,26.97,78179.97,73.4,0.34172,0.00019,26.42382]
[1777700726001,26.97,78179.8,73.4,0.34168,0.00019,26.42259]
[1777700726041,26.97,78179.8,73.4,0.34168,0.00019,26.42259]
[1777700726081,26.97,78179.98,73.4,0.34171,0.00019,26.42354]
[1777700731127,26.97,78176.27,73.4,0.34098,0.00019,26.39779]
[1777700732170,26.97,78176.27,73.4,0.34098,0.00019,26.39779]
[1777700732202,26.97,78176.27,73.4,0.34098,0.00019,26.39767]
[1777700738240,26.96,78175.93,73.4,0.34087,0.00019,26.39439]
[1777700738276,26.96,78175.93,73.4,0.34087,0.00019,26.39439]
[1777700744001,26.95,78176.3,73.4,0.34087,0.00019,26.39442]
[1777700749036,26.94,78176.3,73.4,0.34082,0.00019,26.39296]
[1777700752065,26.94,78176.3,73.4,0.3408,0.00019,26.39238]
[1777700758222,26.93,78176.47,73.4,0.34078,0.00019,26.39198]
[1777700762406,26.92,78175.98,73.4,0.34063,0.00019,26.38741]
[1777700762688,26.92,78175.98,73.4,0.34063,0.00019,26.38741]
[1777700762859,26.92,78175.98,73.4,0.34063,0.00019,26.38741]
[1777700766403,26.91,78175.27,73.4,0.34046,0.00019,26.3821]
[1777700771162,26.91,78175.27,73.4,0.34045,0.00019,26.38183]
[1777700777626,26.9,78175.13,73.4,0.34034,0.00019,26.37862]
[1777700784285,26.89,78174.67,73.4,0.34018,0.00019,26.37359]
[1777700791955,26.88,78175.99,73.4,0.3404,0.00019,26.38045]
[1777700798384,26.87,78175.88,73.4,0.34028,0.00019,26.37385]
[1777700800254,26.87,78175.88,73.4,0.34028,0.00019,26.37385]
[1777700800274,26.87,78175.88,73.4,0.34028,0.00019,26.37385]
[1777700800323,26.87,78175.88,73.4,0.34028,0.00019,26.37385]
[1777700800479,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700800494,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700800507,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700800597,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700800646,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700800766,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700801308,26.86,78175.79,73.4,0.34025,0.00019,26.37307]
[1777700801313,26.86,78187.46,73.4,0.34246,0.00019,26.44192]
[1777700801649,26.86,78187.46,73.4,0.34246,0.00019,26.44192]
[1777700801675,26.86,78187.46,73.4,0.34246,0.00019,26.44192]
[1777700801719,26.86,78187.46,73.4,0.34246,0.00019,26.44192]
[1777700802000,26.86,78187.46,73.4,0.34246,0.00019,26.44192]
[1777700802276,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700802548,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700802649,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700802733,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700802810,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700803225,26.86,78216.13,73.4,0.34792,0.00019,26.60817]
[1777700803305,26.86,78229.61,73.4,0.35049,0.00019,26.68454]
[1777700805530,26.86,78230.34,73.4,0.35062,0.00019,26.68846]
[1777700807808,26.86,78227.89,73.4,0.35014,0.00019,26.67426]
[1777700810173,26.85,78224.34,73.4,0.34945,0.00019,26.65382]
[1777700810571,26.85,78224.27,73.4,0.34943,0.00019,26.65326]
[1777700813357,26.85,78224.04,73.4,0.34937,0.00019,26.6515]
[1777700813627,26.85,78224.04,73.4,0.34937,0.00019,26.6515]
[1777700819608,26.84,78223.27,73.4,0.34918,0.00019,26.64613]
[1777700824810,26.84,78222.67,73.4,0.34905,0.00019,26.64219]
[1777700831103,26.84,78217.97,73.4,0.34813,0.00019,26.61472]
[1777700831273,26.84,78217.97,73.4,0.34813,0.00019,26.61472]
[1777700831982,26.84,78218.97,73.4,0.34831,0.00019,26.62023]
[1777700834290,26.84,78217.97,73.4,0.34811,0.00019,26.61441]
[1777700834310,26.84,78217.97,73.4,0.34811,0.00019,26.61441]
[1777700840097,26.83,78217.94,73.4,0.3481,0.00019,26.61394]
[1777700845792,26.83,78218.33,73.4,0.34814,0.00019,26.6152]
[1777700850827,26.82,78218.48,73.4,0.34815,0.00019,26.61559]
[1777700853827,26.82,78218.2,73.4,0.34807,0.00019,26.61033]
[1777700858883,26.82,78212.9,73.4,0.34704,0.00019,26.57946]
[1777700862505,26.82,78212.69,73.4,0.347,0.00019,26.57804]
[1777700867946,26.82,78210.7,73.4,0.3466,0.00019,26.56616]
[1777700871045,26.82,78218.24,73.4,0.34804,0.00019,26.60935]
[1777700874047,26.81,78224.33,73.4,0.34919,0.00019,26.64381]
[1777700876912,26.81,78226.75,73.4,0.34965,0.00019,26.65721]
[1777700877585,26.81,78228.32,73.4,0.34994,0.00019,26.66599]
[1777700883052,26.81,78227.3,73.4,0.34972,0.00019,26.65947]
[1777700888087,26.8,78226.16,73.4,0.34948,0.00019,26.65243]
[1777700893122,26.8,78223.74,73.4,0.349,0.00019,26.63814]
[1777700898157,26.8,78221.81,73.4,0.34861,0.00019,26.62666]
[1777700903192,26.79,78217.39,73.4,0.34775,0.00019,26.60095]
[1777700908227,26.79,78218.28,73.4,0.34791,0.00019,26.60568]
[1777700912339,26.79,78218.33,73.4,0.34791,0.00019,26.60582]
[1777700913657,26.79,78218.05,73.4,0.34783,0.00019,26.60051]
[1777700918360,26.79,78217.41,73.4,0.3477,0.00019,26.59662]
[1777700924339,26.78,78217.33,73.4,0.34767,0.00019,26.59558]
[1777700927388,26.78,78217.33,73.4,0.34767,0.00019,26.59558]
[1777700933402,26.78,78212.96,73.4,0.3468,0.00019,26.56975]
[1777700938438,26.78,78212.43,73.4,0.34669,0.00019,26.56642]
[1777700943473,26.78,78208.64,73.4,0.34596,0.00019,26.54424]
[1777700945217,26.78,78208.8,73.4,0.34599,0.00019,26.54513]
[1777700946226,26.78,78216.11,73.4,0.34739,0.00019,26.5873]
[1777700946768,26.78,78218.92,73.4,0.34792,0.00019,26.60337]
[1777700946902,26.78,78218.92,73.4,0.34792,0.00019,26.60337]
[1777700953543,26.77,78216.75,73.4,0.34749,0.00019,26.59037]
[1777700958578,26.77,78212.43,73.4,0.34665,0.00019,26.56516]
[1777700960262,26.77,78212.43,73.4,0.34665,0.00019,26.56516]
[1777700965627,26.77,78210.35,73.4,0.34624,0.00019,26.55278]
[1777700970662,26.77,78209.7,73.4,0.34611,0.00019,26.54878]
[1777700975697,26.77,78208.97,73.4,0.34594,0.00019,26.54084]
[1777700980732,26.76,78209.27,73.4,0.34599,0.00019,26.54235]
[1777700989795,26.76,78209.4,73.4,0.346,0.00019,26.54267]
[1777700993245,26.76,78209.37,73.4,0.34599,0.00019,26.5424]
[1777700998858,26.76,78209.55,73.4,0.34601,0.00019,26.54309]
[1777701001289,26.76,78208.69,73.4,0.34585,0.00019,26.53805]
[1777701006914,26.76,78207.7,73.4,0.34565,0.00019,26.53197]
[1777701008707,26.76,78207.7,73.4,0.34565,0.00019,26.53197]
[1777701009860,26.76,78207.51,73.4,0.34561,0.00019,26.53077]
[1777701016343,26.75,78207.37,73.4,0.34557,0.00019,26.52974]
[1777701022155,26.75,78207.44,73.4,0.34557,0.00019,26.52982]
[1777701030075,26.75,78206.62,73.4,0.3454,0.00019,26.52465]
[1777701035110,26.75,78206.32,73.4,0.34532,0.00019,26.5192]
[1777701041408,26.75,78205.85,73.4,0.34522,0.00019,26.51629]
[1777701043729,26.75,78201.8,73.4,0.34444,0.00019,26.49249]
[1777701044617,26.75,78201.8,73.4,0.34444,0.00019,26.49249]
[1777701046779,26.75,78194.02,73.4,0.34295,0.00019,26.44675]
[1777701046893,26.75,78194.02,73.4,0.34295,0.00019,26.44675]
[1777701046917,26.75,78194.02,73.4,0.34295,0.00019,26.44675]
[1777701047071,26.75,78194.02,73.4,0.34295,0.00019,26.44675]
[1777701054243,26.75,78188.94,73.4,0.34199,0.00019,26.41695]
[1777701059278,26.75,78189.14,73.4,0.34204,0.00019,26.41837]
[1777701071362,26.75,78189.28,73.4,0.34209,0.00019,26.41985]
[1777701076397,26.76,78189.04,73.4,0.34205,0.00019,26.41872]
[1777701081432,26.76,78187.46,73.4,0.34176,0.00019,26.40966]
[1777701086467,26.76,78187.1,73.4,0.3417,0.00019,26.40787]
[1777701093516,26.76,78187.08,73.4,0.3417,0.00019,26.40484]
[1777701098551,26.76,78187.08,73.4,0.34171,0.00019,26.40524]
[1777701104593,26.77,78184.24,73.4,0.34119,0.00019,26.3889]
[1777701109629,26.77,78184.73,73.4,0.3413,0.00019,26.3923]
[1777701115671,26.77,78184.66,73.4,0.34131,0.00019,26.39246]
[1777701122720,26.78,78184.97,73.4,0.34139,0.00019,26.39498]
[1777701130028,26.78,78185.07,73.4,0.34142,0.00019,26.39587]
[1777701135575,26.78,78189.27,73.4,0.34225,0.00019,26.4216]
[1777701137281,26.78,78198.58,73.4,0.34403,0.00019,26.47649]
[1777701137734,26.78,78198.58,73.4,0.34403,0.00019,26.47649]
[1777701142860,26.79,78204.73,73.4,0.34521,0.00019,26.51245]
[1777701143892,26.79,78204.73,73.4,0.34521,0.00019,26.51245]
[1777701149909,26.78,78205.09,73.4,0.34527,0.00019,26.51447]
[1777701154944,26.78,78207.67,73.4,0.34574,0.00019,26.52586]
[1777701162999,26.78,78210.12,73.4,0.3462,0.00019,26.53974]
[1777701168035,26.78,78209.52,73.4,0.34608,0.00019,26.53605]
[1777701174077,26.78,78209.54,73.4,0.34608,0.00019,26.53592]
[1777701179112,26.78,78209.59,73.4,0.34608,0.00019,26.53599]
[1777701186162,26.78,78209.39,73.4,0.34603,0.00019,26.53454]
[1777701191197,26.77,78211.59,73.4,0.34644,0.00019,26.54704]
[1777701197240,26.77,78212.66,73.4,0.34664,0.00019,26.55291]
[1777701203281,26.77,78212.31,73.4,0.34656,0.00019,26.55057]
[1777701208317,26.77,78212.1,73.4,0.34651,0.00019,26.54909]
[1777701213352,26.77,78211.81,73.4,0.34643,0.00019,26.54368]
[1777701214860,26.77,78211.81,73.4,0.34643,0.00019,26.54368]
[1777701221412,26.77,78207.71,73.4,0.34563,0.00019,26.51964]
[1777701224110,26.77,78207.71,73.4,0.34563,0.00019,26.51964]
[1777701229467,26.76,78209.58,73.4,0.34598,0.00019,26.53022]
[1777701232212,26.76,78212.14,73.4,0.34647,0.00019,26.54496]
[1777701237524,26.76,78213.4,73.4,0.3467,0.00019,26.55194]
[1777701241363,26.76,78213.41,73.4,0.34669,0.00019,26.55183]
[1777701242905,26.76,78211.62,73.4,0.34635,0.00019,26.54143]
[1777701243572,26.76,78209.71,73.4,0.34598,0.00019,26.53026]
[1777701244446,26.76,78209.61,73.4,0.34596,0.00019,26.52964]
[1777701245214,26.76,78209.61,73.4,0.34596,0.00019,26.52964]
[1777701250615,26.76,78207.96,73.4,0.34563,0.00019,26.51983]
[1777701255650,26.76,78208.41,73.4,0.34572,0.00019,26.52228]
[1777701260688,26.76,78207.95,73.4,0.34562,0.00019,26.51941]
[1777701265723,26.76,78203.27,73.4,0.34472,0.00019,26.49202]
[1777701273624,26.76,78201.34,73.4,0.34435,0.00019,26.48071]
[1777701275143,26.76,78199.16,73.4,0.34391,0.00019,26.4644]
[1777701280830,26.76,78197.78,73.4,0.34365,0.00019,26.45631]
[1777701285865,26.76,78199.4,73.4,0.34396,0.00019,26.4658]
[1777701290900,26.75,78199.62,73.4,0.344,0.00019,26.46703]
[1777701295935,26.75,78200.05,73.4,0.34408,0.00019,26.46946]
[1777701300970,26.75,78200.22,73.4,0.34411,0.00019,26.47036]
[1777701306005,26.75,78200.35,73.4,0.34413,0.00019,26.471]
[1777701312047,26.75,78200.71,73.4,0.34419,0.00019,26.47296]
[1777701314396,26.75,78200.91,73.4,0.34423,0.00019,26.4741]
[1777701315566,26.75,78200.91,73.4,0.34423,0.00019,26.47405]
[1777701321822,26.75,78200.54,73.4,0.34415,0.00019,26.47174]
[1777701328159,26.75,78201.9,73.4,0.3444,0.00019,26.4795]
[1777701331910,26.75,78202.29,73.4,0.34448,0.00019,26.48172]
[1777701337222,26.75,78204.25,73.4,0.34483,0.00019,26.48943]
[1777701342258,26.75,78205.84,73.4,0.34512,0.00019,26.49849]
[1777701347958,26.74,78206.34,73.4,0.34521,0.00019,26.50119]
[1777701354049,26.74,78206.34,73.4,0.3452,0.00019,26.50098]
[1777701359438,26.74,78206.34,73.4,0.3452,0.00019,26.50085]
[1777701362704,26.74,78206.33,73.4,0.34519,0.00019,26.50061]
[1777701368442,26.74,78209.26,73.4,0.34574,0.00019,26.51733]
[1777701374485,26.74,78210.97,73.4,0.34606,0.00019,26.52699]
[1777701380526,26.74,78211.0,73.4,0.34606,0.00019,26.52689]
[1777701387575,26.73,78210.89,73.4,0.34602,0.00019,26.52595]
[1777701392110,26.73,78212.92,73.4,0.34639,0.00019,26.53406]
[1777701393343,26.73,78210.49,73.4,0.34592,0.00019,26.51992]
[1777701398652,26.73,78207.82,73.4,0.3454,0.00019,26.50425]
[1777701403687,26.73,78208.32,73.4,0.3455,0.00019,26.50706]
[1777701408722,26.73,78207.19,73.4,0.34528,0.00019,26.50037]
[1777701413757,26.73,78207.37,73.4,0.34531,0.00019,26.50133]
[1777701416362,26.73,78207.53,73.4,0.34534,0.00019,26.50222]
[1777701421813,26.73,78207.77,73.4,0.34538,0.00019,26.5035]
[1777701427855,26.73,78208.16,73.4,0.34545,0.00019,26.50563]
[1777701433112,26.73,78208.49,73.4,0.34551,0.00019,26.50747]
[1777701434248,26.73,78208.59,73.4,0.34553,0.00019,26.50801]
[1777701439939,26.73,78207.74,73.4,0.34536,0.00019,26.50293]
[1777701447995,26.73,78208.02,73.4,0.34541,0.00019,26.50441]
[1777701454036,26.73,78208.65,73.4,0.34551,0.00019,26.50449]
[1777701454716,26.73,78208.65,73.4,0.34551,0.00019,26.50449]
[1777701463100,26.72,78213.91,73.4,0.3465,0.00019,26.53469]
[1777701469142,26.72,78213.98,73.4,0.34651,0.00019,26.53487]
[1777701476193,26.72,78213.98,73.4,0.3465,0.00019,26.53461]
[1777701482235,26.72,78210.91,73.4,0.3459,0.00019,26.51659]
[1777701487270,26.72,78210.29,73.4,0.34578,0.00019,26.51288]
[1777701492305,26.72,78210.99,73.4,0.34591,0.00019,26.51685]
[1777701497340,26.72,78210.78,73.4,0.34587,0.00019,26.51551]
[1777701502375,26.72,78210.89,73.4,0.34589,0.00019,26.51604]
[1777701506265,26.72,78210.89,73.4,0.34589,0.00019,26.51604]
[1777701507385,26.72,78210.89,73.4,0.34588,0.00019,26.51595]
[1777701507584,26.72,78210.89,73.4,0.34588,0.00019,26.51595]
[1777701513452,26.72,78210.99,73.4,0.34588,0.00019,26.5129]
[1777701518487,26.71,78210.92,73.4,0.34586,0.00019,26.5124]
[1777701523522,26.71,78211.07,73.4,0.34589,0.00019,26.51317]
[1777701529564,26.71,78210.98,73.4,0.34587,0.00019,26.51252]
[1777701534616,26.71,78209.83,73.4,0.34564,0.00019,26.50575]
[1777701540641,26.71,78209.49,73.4,0.34557,0.00019,26.50367]
[1777701546683,26.71,78208.0,73.4,0.34528,0.00019,26.49491]
[1777701551718,26.71,78208.57,73.4,0.34539,0.00019,26.49818]
[1777701557760,26.71,78209.16,73.4,0.3455,0.00019,26.50153]
[1777701562795,26.71,78209.17,73.4,0.3455,0.00019,26.50151]
[1777701567830,26.71,78208.61,73.4,0.34539,0.00019,26.49817]
[1777701572865,26.71,78208.35,73.4,0.34532,0.00019,26.49309]
[1777701577900,26.71,78208.5,73.4,0.34535,0.00019,26.4939]
[1777701585955,26.71,78208.61,73.4,0.34536,0.00019,26.49442]
[1777701590991,26.71,78208.42,73.4,0.34532,0.00019,26.49324]
[1777701592813,26.71,78208.42,73.4,0.34532,0.00019,26.49324]
[1777701592874,26.71,78208.42,73.4,0.34532,0.00019,26.49324]
[1777701592906,26.71,78208.42,73.4,0.34532,0.00019,26.49324]
[1777701592976,26.71,78208.42,73.4,0.34532,0.00019,26.49324]
[1777701593005,26.71,78196.66,73.4,0.34307,0.00019,26.42422]
[1777701594236,26.71,78185.74,73.4,0.34098,0.00019,26.35942]
[1777701594671,26.71,78185.74,73.4,0.34098,0.00019,26.35942]
[1777701600054,26.7,78179.74,73.4,0.33981,0.00019,26.32277]
[1777701600871,26.7,78179.74,73.4,0.33981,0.00019,26.32277]
[1777701601061,26.7,78190.39,73.4,0.34184,0.00019,26.38623]
[1777701601891,26.7,78190.39,73.4,0.34184,0.00019,26.38623]
[1777701602951,26.7,78195.46,73.4,0.3428,0.00019,26.41596]
[1777701603075,26.7,78198.52,73.4,0.34338,0.00019,26.43382]
[1777701603337,26.7,78198.52,73.4,0.34338,0.00019,26.43382]
[1777701605852,26.7,78198.97,73.4,0.34347,0.00019,26.43658]
[1777701606095,26.7,78198.9,73.4,0.34345,0.00019,26.43597]
[1777701606323,26.7,78198.9,73.4,0.34345,0.00019,26.43597]
[1777701607102,26.7,78199.32,73.4,0.34353,0.00019,26.4385]
[1777701609938,26.7,78199.15,73.4,0.3435,0.00019,26.43757]
[1777701610125,26.7,78199.01,73.4,0.34348,0.00019,26.43688]
[1777701610529,26.7,78199.01,73.4,0.34348,0.00019,26.43688]
[1777701611085,26.7,78199.01,73.4,0.34348,0.00019,26.43688]
[1777701617136,26.7,78198.93,73.4,0.34347,0.00019,26.43651]
[1777701623217,26.7,78198.93,73.4,0.34347,0.00019,26.43669]
[1777701624045,26.7,78198.93,73.4,0.34347,0.00019,26.43669]
[1777701626019,26.7,78198.64,73.4,0.34341,0.00019,26.43487]
[1777701631273,26.7,78198.96,73.4,0.34346,0.00019,26.43335]
[1777701631451,26.7,78198.96,73.4,0.34346,0.00019,26.43335]
[1777701634164,26.7,78199.02,73.4,0.34346,0.00019,26.43345]
[1777701639337,26.7,78199.69,73.4,0.34359,0.00019,26.43748]
[1777701640375,26.7,78200.71,73.4,0.34379,0.00019,26.44359]
[1777701641343,26.7,78203.22,73.4,0.34428,0.00019,26.45846]
[1777701642057,26.7,78203.22,73.4,0.34428,0.00019,26.45846]
[1777701642176,26.7,78203.22,73.4,0.34428,0.00019,26.45846]
[1777701651413,26.71,78206.96,73.4,0.34503,0.00019,26.48117]
[1777701656448,26.71,78206.4,73.4,0.34493,0.00019,26.4782]
[1777701661483,26.71,78208.06,73.4,0.34526,0.00019,26.48814]
[1777701666518,26.71,78211.89,73.4,0.34599,0.00019,26.51055]
[1777701671553,26.71,78214.13,73.4,0.34643,0.00019,26.52356]
[1777701676588,26.71,78214.1,73.4,0.34642,0.00019,26.52337]
[1777701682630,26.71,78213.86,73.4,0.34637,0.00019,26.52194]
[1777701688672,26.71,78214.83,73.4,0.34656,0.00019,26.52751]
[1777701693707,26.71,78215.36,73.4,0.34664,0.00019,26.527]
[1777701698742,26.71,78216.43,73.4,0.34684,0.00019,26.53309]
[1777701703777,26.71,78216.69,73.4,0.34689,0.00019,26.53446]
[1777701707596,26.71,78223.37,73.4,0.34817,0.00019,26.57285]
[1777701710436,26.71,78223.23,73.4,0.34813,0.00019,26.57189]
[1777701716868,26.71,78226.01,73.4,0.34866,0.00019,26.58745]
[1777701719907,26.7,78226.67,73.4,0.34878,0.00019,26.59111]
[1777701725931,26.7,78227.05,73.4,0.34884,0.00019,26.59287]
[1777701729954,26.7,78227.16,73.4,0.34885,0.00019,26.59333]
[1777701736001,26.7,78228.92,73.4,0.34918,0.00019,26.603]
[1777701741037,26.7,78229.76,73.4,0.34933,0.00019,26.60749]
[1777701743478,26.7,78229.84,73.4,0.34934,0.00019,26.60782]
[1777701749093,26.69,78229.71,73.4,0.3493,0.00019,26.60672]
[1777701750999,26.69,78229.98,73.4,0.34935,0.00019,26.60821]
[1777701752762,26.69,78230.16,73.4,0.34937,0.00019,26.60564]
[1777701754668,26.69,78232.72,73.4,0.34986,0.00019,26.62012]
[1777701757526,26.69,78234.56,73.4,0.3502,0.00019,26.63038]
[1777701764198,26.69,78234.82,73.4,0.35024,0.00019,26.63137]
[1777701769233,26.68,78237.15,73.4,0.35067,0.00019,26.64417]
[1777701774268,26.68,78237.21,73.4,0.35067,0.00019,26.64413]
[1777701779303,26.68,78237.14,73.4,0.35064,0.00019,26.64334]
[1777701784011,26.68,78237.44,73.4,0.35069,0.00019,26.64473]
[1777701791521,26.67,78240.21,73.4,0.3512,0.00019,26.65976]
[1777701792415,26.67,78240.21,73.4,0.3512,0.00019,26.65976]
[1777701794409,26.67,78249.38,73.4,0.35296,0.00019,26.71107]
[1777701797643,26.67,78252.38,73.4,0.35353,0.00019,26.72748]
[1777701804125,26.67,78253.71,73.4,0.35377,0.00019,26.73427]
[1777701809529,26.66,78253.91,73.4,0.35378,0.00019,26.73461]
[1777701815556,26.65,78254.12,73.4,0.35377,0.00019,26.73137]
[1777701820591,26.65,78254.44,73.4,0.3538,0.00019,26.73244]
[1777701825352,26.65,78254.55,73.4,0.35381,0.00019,26.73277]
[1777701825426,26.65,78254.55,73.4,0.35381,0.00019,26.73277]
[1777701831209,26.64,78259.27,73.4,0.3547,0.00019,26.75809]
[1777701837021,26.63,78260.87,73.4,0.35496,0.00019,26.76577]
[1777701842745,26.63,78256.8,73.4,0.35413,0.00019,26.74205]
[1777701847780,26.62,78257.2,73.4,0.35418,0.00019,26.74347]
[1777701852085,26.62,78252.35,73.4,0.35322,0.00019,26.71592]
[1777701857850,26.61,78252.58,73.4,0.35322,0.00019,26.71615]
[1777701862885,26.6,78252.41,73.4,0.35316,0.00019,26.71445]
[1777701871497,26.6,78252.43,73.4,0.35314,0.00019,26.71396]
[1777701877990,26.59,78252.48,73.4,0.35308,0.00019,26.7091]
[1777701883353,26.59,78252.55,73.4,0.35307,0.00019,26.70888]
[1777701885525,26.58,78252.52,73.4,0.35305,0.00019,26.7084]
[1777701887022,26.58,78252.32,73.4,0.353,0.00019,26.70697]
[1777701889034,26.58,78255.0,73.4,0.35351,0.00019,26.72168]
[1777701894103,26.57,78257.47,73.4,0.35395,0.00019,26.73448]
[1777701900145,26.57,78259.03,73.4,0.35422,0.00019,26.74216]
[1777701905180,26.56,78259.46,73.4,0.35427,0.00019,26.74371]
[1777701910215,26.55,78259.22,73.4,0.35419,0.00019,26.74153]
[1777701915250,26.55,78259.44,73.4,0.3542,0.00019,26.74194]
[1777701920285,26.54,78259.65,73.4,0.35421,0.00019,26.7423]
[1777701925320,26.54,78259.31,73.4,0.35412,0.00019,26.7396]
[1777701930355,26.53,78262.61,73.4,0.35473,0.0002,26.75721]
[1777701931717,26.53,78265.39,73.4,0.35525,0.0002,26.76904]
[1777701937187,26.53,78266.82,73.4,0.35549,0.0002,26.77593]
[1777701943447,26.52,78268.33,73.4,0.35574,0.0002,26.78308]
[1777701948482,26.51,78271.85,73.4,0.3564,0.0002,26.80166]
[1777701953517,26.5,78274.39,73.4,0.35686,0.0002,26.81477]
[1777701956171,26.5,78273.95,73.4,0.35676,0.0002,26.81199]
[1777701958109,26.5,78274.39,73.4,0.35683,0.0002,26.81405]
[1777701963587,26.49,78274.1,73.4,0.35674,0.0002,26.81141]
[1777701968622,26.49,78276.92,73.4,0.35726,0.0002,26.82607]
[1777701973657,26.48,78276.86,73.4,0.35721,0.0002,26.82489]
[1777701978692,26.48,78277.27,73.4,0.35726,0.0002,26.82632]
[1777701983728,26.47,78277.74,73.4,0.35732,0.0002,26.8281]
[1777701986752,26.47,78278.56,73.4,0.35747,0.0002,26.83228]
[1777701990887,26.46,78280.02,73.4,0.35773,0.0002,26.83966]
[1777701996819,26.46,78281.17,73.4,0.3579,0.0002,26.84136]
[1777701997954,26.46,78281.17,73.4,0.3579,0.0002,26.84136]
[1777702004283,26.45,78280.79,73.4,0.35778,0.0002,26.83826]
[1777702004594,26.45,78280.79,73.4,0.35778,0.0002,26.83826]
[1777702006032,26.45,78276.62,73.4,0.35695,0.0002,26.81497]
[1777702011924,26.44,78267.15,73.4,0.35506,0.0002,26.76148]
[1777702018973,26.43,78267.09,73.4,0.35501,0.0002,26.76022]
[1777702026024,26.43,78266.26,73.4,0.35482,0.0002,26.75464]
[1777702027618,26.43,78266.26,73.4,0.35482,0.0002,26.75464]
[1777702030025,26.42,78266.03,73.4,0.35475,0.0002,26.75295]
[1777702032267,26.42,78266.03,73.4,0.35474,0.0002,26.75267]
[1777702038108,26.42,78267.27,73.4,0.35495,0.0002,26.75862]
[1777702043142,26.41,78267.09,73.4,0.35489,0.0002,26.75689]
[1777702048178,26.41,78268.34,73.4,0.35511,0.0002,26.76314]
[1777702054220,26.4,78268.33,73.4,0.35505,0.0002,26.75873]
[1777702057554,26.4,78268.11,73.4,0.355,0.0002,26.75721]
[1777702058182,26.4,78268.24,73.4,0.35501,0.0002,26.75764]
[1777702065297,26.39,78262.78,73.4,0.35391,0.0002,26.72614]
[1777702070331,26.39,78262.6,73.4,0.35385,0.0002,26.72453]
[1777702077381,26.38,78262.9,73.4,0.35388,0.0002,26.72542]
[1777702082416,26.38,78262.59,73.4,0.3538,0.0002,26.72313]
[1777702089707,26.37,78262.79,73.4,0.35382,0.0002,26.72382]
[1777702090102,26.37,78262.79,73.4,0.35381,0.0002,26.7234]
[1777702090275,26.37,78262.79,73.4,0.35381,0.0002,26.7234]
[1777702091106,26.37,78255.57,73.4,0.35239,0.0002,26.68259]
[1777702091173,26.37,78255.57,73.4,0.35239,0.0002,26.68259]
[1777702093493,26.37,78246.32,73.4,0.35058,0.0002,26.62963]
[1777702099539,26.37,78243.27,73.4,0.34997,0.0002,26.61184]
[1777702102972,26.37,78243.26,73.4,0.34996,0.0002,26.61171]
[1777702106668,26.37,78243.76,73.4,0.35006,0.0002,26.6145]
[1777702108856,26.37,78246.65,73.4,0.35062,0.0002,26.63103]
[1777702115651,26.36,78246.3,73.4,0.35053,0.0002,26.62526]
[1777702121693,26.36,78246.1,73.4,0.35048,0.0002,26.62391]
[1777702128742,26.36,78246.49,73.4,0.35055,0.0002,26.62594]
[1777702140843,26.36,78246.13,73.4,0.35047,0.0002,26.62378]
[1777702147875,26.36,78246.29,73.4,0.35049,0.0002,26.62426]
[1777702155931,26.36,78246.6,73.4,0.35054,0.0002,26.62583]
[1777702166004,26.36,78246.46,73.4,0.35051,0.0002,26.62478]
[1777702172045,26.36,78246.13,73.4,0.35042,0.0002,26.61926]
[1777702178088,26.35,78246.47,73.4,0.35048,0.0002,26.62108]
[1777702183124,26.35,78246.32,73.4,0.35045,0.0002,26.62011]
[1777702189166,26.35,78246.45,73.4,0.35047,0.0002,26.62072]
[1777702194201,26.35,78243.85,73.4,0.34996,0.0002,26.60568]
[1777702200243,26.35,78243.69,73.4,0.34992,0.0002,26.60469]
[1777702205278,26.35,78244.06,73.4,0.34999,0.0002,26.60675]
[1777702207575,26.35,78242.86,73.4,0.34976,0.0002,26.59982]
[1777702213335,26.35,78243.24,73.4,0.34983,0.0002,26.60194]
[1777702217354,26.35,78243.14,73.4,0.34981,0.0002,26.60132]
[1777702218901,26.35,78243.05,73.4,0.34979,0.0002,26.60079]
[1777702228443,26.35,78242.85,73.4,0.34975,0.0002,26.5995]
[1777702233186,26.35,78242.83,73.4,0.34972,0.0002,26.59586]
[1777702241533,26.35,78242.98,73.4,0.34975,0.0002,26.59663]
[1777702243164,26.35,78243.03,73.4,0.34976,0.0002,26.5969]
[1777702243170,26.35,78243.03,73.4,0.34976,0.0002,26.5969]
[1777702244288,26.35,78243.03,73.4,0.34976,0.0002,26.59689]
[1777702244551,26.35,78243.03,73.4,0.34976,0.0002,26.59689]
[1777702252611,26.35,78242.67,73.4,0.34968,0.0002,26.59472]
[1777702257646,26.35,78242.96,73.4,0.34974,0.0002,26.59634]
[1777702263688,26.35,78243.09,73.4,0.34976,0.0002,26.59702]
[1777702270632,26.35,78243.7,73.4,0.34988,0.0002,26.60048]
[1777702275772,26.35,78243.66,73.4,0.34987,0.0002,26.60013]
[1777702281814,26.35,78243.6,73.4,0.34985,0.0002,26.5997]
[1777702286849,26.35,78243.43,73.4,0.34982,0.0002,26.59866]
[1777702291884,26.34,78243.33,73.4,0.34978,0.0002,26.59454]
[1777702296919,26.34,78244.04,73.4,0.34991,0.0002,26.59856]
[1777702301953,26.34,78244.0,73.4,0.3499,0.0002,26.59826]
[1777702307511,26.34,78244.0,73.4,0.3499,0.0002,26.59826]
[1777702307512,26.34,78244.0,73.4,0.3499,0.0002,26.59826]
[1777702308575,26.34,78243.65,73.4,0.34983,0.0002,26.59616]
[1777702308912,26.34,78243.65,73.4,0.34983,0.0002,26.59616]
[1777702310516,26.34,78243.99,73.4,0.3499,0.0002,26.59809]
[1777702316051,26.34,78243.92,73.4,0.34988,0.0002,26.59761]
[1777702316904,26.34,78243.92,73.4,0.34988,0.0002,26.59761]
[1777702323101,26.34,78243.65,73.4,0.34982,0.0002,26.59596]
[1777702324209,26.34,78243.61,73.4,0.34982,0.0002,26.59572]
[1777702330641,26.34,78243.86,73.4,0.34986,0.0002,26.59711]
[1777702337199,26.34,78243.89,73.4,0.34986,0.0002,26.59716]
[1777702347269,26.34,78243.89,73.4,0.34986,0.0002,26.59703]
[1777702352305,26.34,78241.81,73.4,0.34943,0.0002,26.58149]
[1777702357340,26.34,78241.56,73.4,0.34938,0.0002,26.58003]
[1777702362374,26.34,78240.52,73.4,0.34918,0.0002,26.57401]
[1777702367410,26.34,78241.7,73.4,0.34941,0.0002,26.58082]
[1777702372445,26.34,78236.91,73.4,0.34847,0.0002,26.55307]
[1777702377480,26.34,78236.74,73.4,0.34844,0.0002,26.55216]
[1777702382515,26.34,78236.57,73.4,0.34841,0.0002,26.55124]
[1777702392585,26.34,78236.5,73.4,0.3484,0.0002,26.551]
[1777702398627,26.34,78236.03,73.4,0.34832,0.0002,26.54844]
[1777702403662,26.34,78236.05,73.4,0.34833,0.0002,26.54872]
[1777702408697,26.34,78235.1,73.4,0.34815,0.0002,26.54339]
[1777702413731,26.35,78234.76,73.4,0.34807,0.0002,26.53814]
[1777702417736,26.35,78234.68,73.4,0.34806,0.0002,26.53776]
[1777702421155,26.35,78233.54,73.4,0.34784,0.0002,26.53131]
[1777702421936,26.35,78233.54,73.4,0.34785,0.0002,26.5314]
[1777702427830,26.35,78233.58,73.4,0.34787,0.0002,26.53192]
[1777702432865,26.35,78233.31,73.4,0.34782,0.0002,26.53056]
[1777702435701,26.35,78231.51,73.4,0.34747,0.0002,26.5202]
[1777702437818,26.35,78228.4,73.4,0.34687,0.0002,26.50215]
[1777702439913,26.35,78220.27,73.4,0.34529,0.00019,26.45458]
[1777702444026,26.36,78217.26,73.4,0.34472,0.00019,26.43712]
[1777702444128,26.36,78216.94,73.4,0.34466,0.00019,26.43534]
[1777702447594,26.35,78216.22,73.4,0.34451,0.00019,26.43068]
[1777702447970,26.36,78215.56,73.4,0.34438,0.00019,26.42689]
[1777702448287,26.36,78215.56,73.4,0.34438,0.00019,26.42689]
[1777702448977,26.35,78215.77,73.4,0.34442,0.00019,26.42801]
[1777702450053,26.35,78215.77,73.4,0.34442,0.00019,26.42801]
[1777702450154,26.35,78215.43,73.4,0.34435,0.00019,26.42586]
[1777702456026,26.36,78215.09,73.4,0.34431,0.00019,26.42457]
[1777702462069,26.36,78215.36,73.4,0.34439,0.00019,26.42688]
[1777702467104,26.37,78212.91,73.4,0.34393,0.00019,26.41294]
[1777702472138,26.37,78212.31,73.4,0.34382,0.00019,26.40648]
[1777702477174,26.37,78212.35,73.4,0.34385,0.00019,26.40731]
[1777702482209,26.38,78210.4,73.4,0.34349,0.00019,26.3963]
[1777702489258,26.38,78210.82,73.4,0.3436,0.00019,26.39961]
[1777702490479,26.38,78210.82,73.4,0.3436,0.00019,26.39961]
[1777702490495,26.38,78210.82,73.4,0.3436,0.00019,26.39961]
[1777702490522,26.38,78210.82,73.4,0.3436,0.00019,26.39961]
[1777702490597,26.38,78210.82,73.4,0.3436,0.00019,26.39961]
[1777702491272,26.38,78201.46,73.4,0.34178,0.00019,26.34359]
[1777702491469,26.38,78201.46,73.4,0.34178,0.00019,26.34359]
[1777702491535,26.38,78201.46,73.4,0.34178,0.00019,26.34359]
[1777702491738,26.38,78201.46,73.4,0.34178,0.00019,26.34359]
[1777702492279,26.38,78189.91,73.4,0.33954,0.00019,26.27367]
[1777702492910,26.38,78189.91,73.4,0.33954,0.00019,26.27367]
[1777702494614,26.38,78181.84,73.4,0.33798,0.00019,26.22435]
[1777702500431,26.38,78183.33,73.4,0.33826,0.00019,26.23345]
[1777702502349,26.38,78191.7,73.4,0.33988,0.00019,26.2844]
[1777702507384,26.38,78192.59,73.4,0.34004,0.00019,26.28956]
[1777702510621,26.38,78192.66,73.4,0.34005,0.00019,26.28993]
[1777702516448,26.38,78191.86,73.4,0.33989,0.00019,26.28465]
[1777702521483,26.37,78191.99,73.4,0.3399,0.00019,26.28518]
[1777702526518,26.37,78192.12,73.4,0.33992,0.00019,26.2857]
[1777702532560,26.37,78192.24,73.4,0.33991,0.00019,26.2826]
[1777702538057,26.37,78192.18,73.4,0.3399,0.00019,26.28213]
[1777702547665,26.37,78192.1,73.4,0.33986,0.00019,26.28094]
[1777702553493,26.36,78192.49,73.4,0.33993,0.00019,26.28309]
[1777702558743,26.36,78192.9,73.4,0.33999,0.00019,26.28519]
[1777702560258,26.36,78192.9,73.4,0.33999,0.00019,26.28519]
[1777702560319,26.36,78192.9,73.4,0.33999,0.00019,26.28519]
[1777702560329,26.36,78192.9,73.4,0.33999,0.00019,26.28519]
[1777702560353,26.36,78192.9,73.4,0.33999,0.00019,26.28519]
[1777702560402,26.36,78192.9,73.4,0.33999,0.00019,26.28507]
[1777702560441,26.36,78192.9,73.4,0.33999,0.00019,26.28507]
[1777702560609,26.36,78192.9,73.4,0.33999,0.00019,26.28507]
[1777702560757,26.36,78197.05,73.4,0.34079,0.00019,26.31021]
[1777702564312,26.36,78202.99,73.4,0.34196,0.00019,26.34635]
[1777702569820,26.37,78203.2,73.4,0.34204,0.00019,26.34876]
[1777702571934,26.37,78202.45,73.4,0.3419,0.00019,26.34441]
[1777702571978,26.37,78202.12,73.4,0.34184,0.00019,26.34259]
[1777702577876,26.37,78202.66,73.4,0.34196,0.00019,26.34623]
[1777702585931,26.38,78202.6,73.4,0.34196,0.00019,26.3462]
[1777702590966,26.38,78202.48,73.4,0.34194,0.00019,26.34573]
[1777702593774,26.38,78202.52,73.4,0.34194,0.00019,26.3426]
[1777702601037,26.38,78204.01,73.4,0.34225,0.00019,26.35221]
[1777702608006,26.38,78204.62,73.4,0.34238,0.00019,26.35624]
[1777702612009,26.39,78204.65,73.4,0.34241,0.00019,26.35718]
[1777702617335,26.39,78204.62,73.4,0.34243,0.00019,26.35785]
[1777702623197,26.4,78204.05,73.4,0.34237,0.00019,26.35567]
[1777702628232,26.41,78204.38,73.4,0.34246,0.00019,26.35847]
[1777702635280,26.41,78204.18,73.4,0.34246,0.00019,26.35839]
[1777702640316,26.42,78201.35,73.4,0.34193,0.00019,26.34216]
[1777702649379,26.42,78203.54,73.4,0.3424,0.00019,26.35653]
[1777702655122,26.42,78203.76,73.4,0.34245,0.00019,26.35799]
[1777702660692,26.43,78203.12,73.4,0.34235,0.00019,26.35204]
[1777702668512,26.44,78203.3,73.4,0.34243,0.00019,26.35432]
[1777702673832,26.44,78203.3,73.4,0.34243,0.00019,26.35432]
[1777702673864,26.44,78203.3,73.4,0.34243,0.00019,26.35432]
[1777702673904,26.44,78203.3,73.4,0.34243,0.00019,26.35432]
[1777702674030,26.44,78202.89,73.4,0.34238,0.00019,26.35269]
[1777702675372,26.45,78211.88,73.4,0.34414,0.00019,26.40656]
[1777702680595,26.45,78217.36,73.4,0.34522,0.00019,26.43963]
[1777702685631,26.45,78217.64,73.4,0.3453,0.00019,26.44191]
[1777702690668,26.46,78217.99,73.4,0.34539,0.00019,26.44455]
[1777702697717,26.46,78217.82,73.4,0.34538,0.00019,26.44429]
[1777702702752,26.46,78218.06,73.4,0.34545,0.00019,26.44619]
[1777702707787,26.47,78218.16,73.4,0.34548,0.00019,26.44723]
[1777702712822,26.47,78217.1,73.4,0.34527,0.00019,26.43793]
[1777702717857,26.47,78214.92,73.4,0.34486,0.00019,26.42553]
[1777702724906,26.48,78214.39,73.4,0.34478,0.00019,26.42303]
[1777702730948,26.48,78214.21,73.4,0.34477,0.00019,26.42247]
[1777702735982,26.48,78214.84,73.4,0.3449,0.00019,26.42657]
[1777702742028,26.48,78214.59,73.4,0.34487,0.00019,26.42554]
[1777702747063,26.49,78213.86,73.4,0.34474,0.00019,26.4216]
[1777702752098,26.49,78213.86,73.4,0.34475,0.00019,26.42196]
[1777702757133,26.49,78213.72,73.4,0.34474,0.00019,26.42148]
[1777702762169,26.49,78213.5,73.4,0.34471,0.00019,26.4205]
[1777702763462,26.49,78213.5,73.4,0.34471,0.00019,26.4205]
[1777702769218,26.5,78206.01,73.4,0.34328,0.00019,26.37676]
[1777702774270,26.5,78205.13,73.4,0.34311,0.00019,26.36865]
[1777702776144,26.5,78204.54,73.4,0.343,0.00019,26.36543]
[1777702776267,26.5,78203.09,73.4,0.34273,0.00019,26.35696]
[1777702781302,26.5,78200.97,73.4,0.3423,0.00019,26.34388]
[1777702788350,26.5,78201.25,73.4,0.34234,0.00019,26.34495]
[1777702794393,26.49,78202.2,73.4,0.3425,0.00019,26.3501]
[1777702796786,26.49,78202.32,73.4,0.34252,0.00019,26.35062]
[1777702802733,26.49,78198.5,73.4,0.34176,0.00019,26.32726]
[1777702808491,26.49,78198.67,73.4,0.34178,0.00019,26.32779]
[1777702815540,26.48,78197.54,73.4,0.34154,0.00019,26.32046]
[1777702820575,26.48,78197.56,73.4,0.34153,0.00019,26.32017]
[1777702824564,26.48,78197.53,73.4,0.34152,0.00019,26.31975]
[1777702830645,26.48,78202.97,73.4,0.34255,0.00019,26.35164]
[1777702832427,26.47,78203.04,73.4,0.34254,0.00019,26.34848]
[1777702832532,26.47,78203.04,73.4,0.34254,0.00019,26.3484]
[1777702839708,26.48,78202.9,73.4,0.34255,0.00019,26.34885]
[1777702841914,26.48,78203.03,73.4,0.34259,0.00019,26.34982]
[1777702842609,26.48,78203.56,73.4,0.3427,0.00019,26.35325]
[1777702847764,26.49,78203.56,73.4,0.34271,0.00019,26.35366]
[1777702852799,26.49,78203.53,73.4,0.34272,0.00019,26.35394]
[1777702860856,26.49,78203.4,73.4,0.34273,0.00019,26.35398]
[1777702865891,26.5,78203.5,73.4,0.34276,0.00019,26.35511]
[1777702870926,26.5,78203.62,73.4,0.34281,0.00019,26.35638]
[1777702877975,26.51,78203.6,73.4,0.34283,0.00019,26.35706]
[1777702885025,26.51,78203.51,73.4,0.34284,0.00019,26.35734]
[1777702891067,26.51,78203.17,73.4,0.34278,0.00019,26.35255]
[1777702896326,26.52,78203.09,73.4,0.34278,0.00019,26.35256]
[1777702897301,26.52,78203.09,73.4,0.34279,0.00019,26.35281]
[1777702898116,26.52,78204.39,73.4,0.34305,0.00019,26.36066]
[1777702903151,26.53,78204.82,73.4,0.34317,0.00019,26.36437]
[1777702907264,26.53,78202.83,73.4,0.34281,0.00019,26.35324]
[1777702907296,26.53,78202.83,73.4,0.34281,0.00019,26.35324]
[1777702907365,26.53,78202.47,73.4,0.34275,0.00019,26.35134]
[1777702916008,26.53,78202.09,73.4,0.34268,0.00019,26.34925]
[1777702917952,26.53,78199.97,73.4,0.34227,0.00019,26.33657]
[1777702919659,26.53,78199.52,73.4,0.34219,0.00019,26.334]
[1777702926312,26.53,78196.79,73.4,0.34165,0.00019,26.31745]
[1777702931347,26.53,78196.43,73.4,0.34158,0.00019,26.31514]
[1777702934600,26.53,78195.76,73.4,0.34144,0.00019,26.31106]
[1777702934616,26.53,78195.76,73.4,0.34144,0.00019,26.31106]
[1777702940410,26.53,78188.85,73.4,0.34011,0.00019,26.26934]
[1777702945445,26.53,78186.86,73.4,0.33972,0.00019,26.25731]
[1777702947352,26.53,78186.93,73.4,0.33973,0.00019,26.25773]
[1777702949823,26.53,78186.74,73.4,0.3397,0.00019,26.25658]
[1777702949841,26.53,78186.74,73.4,0.3397,0.00019,26.25658]
[1777702949927,26.53,78186.74,73.4,0.3397,0.00019,26.25658]
[1777702950663,26.53,78186.74,73.4,0.3397,0.00019,26.25658]
[1777702952550,26.53,78184.5,73.4,0.33925,0.00019,26.23951]
[1777702955386,26.53,78180.26,73.4,0.33843,0.00019,26.21382]
[1777702955561,26.53,78172.37,73.4,0.33692,0.00019,26.16568]
[1777702957782,26.53,78168.05,73.4,0.33609,0.00019,26.13921]
[1777702957797,26.53,78168.05,73.4,0.33609,0.00019,26.13921]
[1777702958537,26.53,78165.13,73.4,0.33553,0.00019,26.12127]
[1777702962249,26.53,78163.32,73.4,0.33518,0.00019,26.11002]
[1777702962602,26.53,78163.32,73.4,0.33518,0.00019,26.11002]
[1777702962700,26.53,78163.16,73.4,0.33515,0.00019,26.10901]
[1777702963771,26.53,78163.16,73.4,0.33515,0.00019,26.10901]
[1777702969627,26.53,78162.84,73.4,0.33511,0.00019,26.10764]
[1777702978544,26.54,78161.14,73.4,0.33482,0.00019,26.09808]
[1777702979163,26.54,78161.36,73.4,0.33486,0.00019,26.09956]
[1777702979409,26.54,78161.36,73.4,0.33486,0.00019,26.09956]
[1777702979684,26.54,78154.44,73.4,0.33354,0.00019,26.05665]
[1777702980891,26.54,78154.06,73.4,0.33347,0.00019,26.05436]
[1777702980895,26.54,78154.06,73.4,0.33347,0.00019,26.05436]
[1777702981698,26.54,78153.4,73.4,0.33335,0.00019,26.05038]
[1777702986733,26.54,78154.71,73.4,0.33362,0.00019,26.05925]
[1777702991768,26.55,78154.89,73.4,0.33368,0.00019,26.0611]
[1777702993686,26.55,78154.75,73.4,0.33366,0.00019,26.06037]
[1777702998817,26.55,78157.31,73.4,0.33417,0.00019,26.07703]
[1777703004859,26.56,78154.97,73.4,0.33375,0.00019,26.06321]
[1777703009894,26.56,78154.89,73.4,0.33375,0.00019,26.06334]
[1777703015936,26.56,78153.96,73.4,0.33358,0.00019,26.05476]
[1777703021241,26.57,78152.14,73.4,0.33325,0.00019,26.04397]
[1777703023070,26.57,78151.05,73.4,0.33305,0.00019,26.03748]
[1777703028382,26.57,78150.55,73.4,0.33298,0.00019,26.03517]
[1777703034062,26.58,78152.23,73.4,0.33334,0.00019,26.04673]
[1777703037549,26.58,78152.08,73.4,0.33331,0.00019,26.04594]
[1777703043126,26.58,78152.38,73.4,0.33341,0.00019,26.04893]
[1777703044766,26.58,78152.38,73.4,0.33341,0.00019,26.04893]
[1777703050496,26.59,78152.66,73.4,0.33348,0.00019,26.05136]
[1777703055378,26.59,78152.63,73.4,0.3335,0.00019,26.05201]
[1777703059333,26.59,78155.07,73.4,0.33398,0.00019,26.06766]
[1777703066781,26.6,78154.95,73.4,0.33397,0.00019,26.06726]
[1777703068899,26.6,78155.06,73.4,0.33402,0.00019,26.06863]
[1777703083406,26.61,78154.39,73.4,0.33393,0.00019,26.06268]
[1777703086371,26.61,78153.76,73.4,0.33381,0.00019,26.05898]
[1777703091019,26.61,78153.65,73.4,0.33381,0.00019,26.05884]
[1777703097505,26.62,78153.95,73.4,0.33389,0.00019,26.06146]
[1777703102541,26.62,78160.36,73.4,0.33513,0.00019,26.10161]
[1777703107576,26.62,78161.76,73.4,0.33541,0.00019,26.11056]
[1777703114625,26.62,78161.54,73.4,0.33538,0.00019,26.10957]
[1777703119660,26.62,78161.24,73.4,0.33533,0.00019,26.10788]
[1777703124695,26.62,78161.38,73.4,0.33536,0.00019,26.10885]
[1777703136782,26.62,78161.42,73.4,0.33535,0.00019,26.10572]
[1777703137310,26.62,78161.42,73.4,0.33535,0.00019,26.10572]
[1777703137319,26.62,78161.42,73.4,0.33535,0.00019,26.10572]
[1777703142829,26.62,78163.63,73.4,0.33577,0.00019,26.11924]
[1777703147865,26.62,78161.75,73.4,0.33541,0.00019,26.10761]
[1777703152900,26.62,78157.76,73.4,0.33465,0.00019,26.08299]
[1777703157935,26.62,78156.34,73.4,0.33438,0.00019,26.07428]
[1777703162970,26.62,78156.6,73.4,0.33443,0.00019,26.07602]
[1777703168005,26.63,78157.14,73.4,0.33454,0.00019,26.07952]
[1777703173039,26.63,78157.14,73.4,0.33455,0.00019,26.07972]
[1777703178998,26.63,78156.45,73.4,0.33442,0.00019,26.07564]
[1777703184454,26.63,78157.21,73.4,0.33458,0.00019,26.08061]
[1777703190889,26.63,78157.1,73.4,0.33457,0.00019,26.08026]
[1777703196201,26.63,78157.0,73.4,0.33454,0.00019,26.07661]
[1777703201236,26.64,78156.67,73.4,0.33449,0.00019,26.07491]
[1777703207278,26.64,78156.98,73.4,0.33457,0.00019,26.07725]
[1777703208146,26.64,78156.98,73.4,0.33457,0.00019,26.07725]
[1777703213320,26.64,78156.59,73.4,0.33451,0.00019,26.07527]
[1777703218355,26.64,78155.05,73.4,0.33422,0.00019,26.06615]
[1777703224397,26.64,78155.05,73.4,0.33424,0.00019,26.06664]
[1777703225168,26.64,78155.05,73.4,0.33424,0.00019,26.06664]
[1777703230440,26.65,78155.32,73.4,0.33431,0.00019,26.06878]
[1777703235475,26.65,78155.39,73.4,0.33433,0.00019,26.06959]
[1777703242524,26.65,78155.26,73.4,0.33433,0.00019,26.06931]
[1777703247559,26.65,78155.21,73.4,0.33433,0.00019,26.06938]
[1777703252594,26.66,78154.95,73.4,0.33427,0.00019,26.06462]
[1777703257629,26.66,78154.06,73.4,0.33411,0.00019,26.0595]
[1777703260761,26.66,78154.13,73.4,0.33413,0.00019,26.06009]
[1777703267699,26.66,78153.64,73.4,0.33406,0.00019,26.05761]
[1777703269366,26.66,78153.59,73.4,0.33405,0.00019,26.05736]
[1777703275755,26.66,78159.62,73.4,0.33522,0.00019,26.09509]
[1777703282804,26.67,78159.55,73.4,0.33522,0.00019,26.09507]
[1777703287839,26.67,78158.6,73.4,0.33505,0.00019,26.08954]
[1777703295895,26.67,78158.93,73.4,0.33513,0.00019,26.09208]
[1777703306972,26.68,78158.91,73.4,0.33515,0.00019,26.09266]
[1777703312007,26.68,78158.98,73.4,0.33515,0.00019,26.08989]
[1777703317042,26.68,78155.79,73.4,0.33455,0.00019,26.07061]
[1777703322077,26.68,78152.62,73.4,0.33396,0.00019,26.05145]
[1777703324112,26.68,78151.82,73.4,0.33381,0.00019,26.04659]
[1777703329126,26.68,78152.03,73.4,0.33387,0.00019,26.04836]
[1777703334161,26.69,78147.52,73.4,0.33303,0.00019,26.02084]
[1777703339198,26.69,78148.96,73.4,0.33332,0.00019,26.0303]
[1777703345260,26.69,78148.81,73.4,0.3333,0.00019,26.02984]
[1777703351732,26.7,78148.05,73.4,0.33319,0.00019,26.02605]
[1777703357323,26.7,78150.43,73.4,0.33367,0.00019,26.04179]
[1777703362358,26.7,78149.4,73.4,0.3335,0.00019,26.03606]
[1777703363275,26.7,78149.4,73.4,0.3335,0.00019,26.03606]
[1777703363278,26.7,78149.4,73.4,0.3335,0.00019,26.03606]
[1777703363328,26.7,78149.4,73.4,0.3335,0.00019,26.03606]
[1777703369406,26.71,78148.94,73.4,0.33344,0.00019,26.03414]
[1777703374442,26.71,78149.16,73.4,0.33348,0.00019,26.03259]
[1777703380908,26.72,78149.24,73.4,0.33352,0.00019,26.03366]
[1777703386526,26.72,78148.11,73.4,0.33333,0.00019,26.02742]
[1777703391561,26.72,78145.9,73.4,0.33293,0.00019,26.01425]
[1777703397603,26.73,78145.94,73.4,0.33295,0.00019,26.01515]
[1777703400012,26.73,78145.55,73.4,0.33288,0.00019,26.01283]
[1777703400281,26.73,78145.55,73.4,0.33289,0.00019,26.01303]
[1777703406666,26.73,78143.89,73.4,0.33259,0.00019,26.00324]
[1777703411701,26.73,78145.98,73.4,0.333,0.00019,26.01662]
[1777703416735,26.73,78147.4,73.4,0.33328,0.00019,26.02574]
[1777703418956,26.73,78147.92,73.4,0.33338,0.00019,26.02902]
[1777703424792,26.74,78147.55,73.4,0.33333,0.00019,26.02721]
[1777703429827,26.74,78147.59,73.4,0.33335,0.00019,26.02783]
[1777703434863,26.74,78150.0,73.4,0.3338,0.00019,26.03955]
[1777703439897,26.74,78154.11,73.4,0.33459,0.00019,26.06513]
[1777703444932,26.74,78153.81,73.4,0.33454,0.00019,26.06355]
[1777703449967,26.74,78154.76,73.4,0.33473,0.00019,26.06962]
[1777703455007,26.75,78155.45,73.4,0.33486,0.00019,26.07406]
[1777703461044,26.75,78157.81,73.4,0.33532,0.00019,26.08878]
[1777703466084,26.75,78153.42,73.4,0.33449,0.00019,26.06201]
[1777703471119,26.75,78151.22,73.4,0.33408,0.00019,26.04876]
[1777703476154,26.75,78149.89,73.4,0.33384,0.00019,26.04095]
[1777703482196,26.75,78155.46,73.4,0.33491,0.00019,26.07554]
[1777703488288,26.75,78154.28,73.4,0.3347,0.00019,26.06859]
[1777703496272,26.76,78154.53,73.4,0.33473,0.00019,26.06675]
[1777703501378,26.76,78154.73,73.4,0.33479,0.00019,26.06851]
[1777703506414,26.76,78154.57,73.4,0.33477,0.00019,26.06779]
[1777703512456,26.76,78155.5,73.4,0.33495,0.00019,26.0738]
[1777703518499,26.76,78155.36,73.4,0.33494,0.00019,26.07324]
[1777703523535,26.76,78154.78,73.4,0.33483,0.00019,26.06992]
[1777703534611,26.77,78155.16,73.4,0.33492,0.00019,26.07283]
[1777703539645,26.77,78155.03,73.4,0.33491,0.00019,26.07229]
[1777703544681,26.77,78154.05,73.4,0.33473,0.00019,26.06654]
[1777703550650,26.77,78154.28,73.4,0.33478,0.00019,26.06806]
[1777703556765,26.77,78153.92,73.4,0.33471,0.00019,26.06286]
[1777703561800,26.78,78153.98,73.4,0.33473,0.00019,26.0635]
[1777703566835,26.78,78153.34,73.4,0.33462,0.00019,26.05984]
[1777703573225,26.78,78153.29,73.4,0.33461,0.00019,26.05976]
[1777703578918,26.78,78153.14,73.4,0.3346,0.00019,26.05928]
[1777703585968,26.78,78152.92,73.4,0.33457,0.00019,26.0583]
[1777703589943,26.78,78151.93,73.4,0.33439,0.00019,26.05238]
[1777703595032,26.78,78161.7,73.4,0.33626,0.00019,26.1125]
[1777703595635,26.78,78161.7,73.4,0.33626,0.00019,26.1125]
[1777703601073,26.79,78162.33,73.4,0.33638,0.00019,26.1164]
[1777703607116,26.79,78162.82,73.4,0.33647,0.00019,26.11938]
[1777703613157,26.78,78162.71,73.4,0.33643,0.00019,26.11507]
[1777703621215,26.78,78162.66,73.4,0.33641,0.00019,26.11457]
[1777703627257,26.78,78162.33,73.4,0.33634,0.00019,26.11234]
[1777703632488,26.78,78160.09,73.4,0.33591,0.00019,26.09849]
[1777703639341,26.78,78159.9,73.4,0.33587,0.00019,26.09715]
[1777703647398,26.78,78159.77,73.4,0.33584,0.00019,26.09623]
[1777703652433,26.78,78159.38,73.4,0.33576,0.00019,26.09383]
[1777703657468,26.78,78159.4,73.4,0.33577,0.00019,26.09398]
[1777703663510,26.78,78159.76,73.4,0.33584,0.00019,26.09624]
[1777703668417,26.78,78161.19,73.4,0.33611,0.00019,26.105]
[1777703673580,26.78,78159.42,73.4,0.33576,0.00019,26.09076]
[1777703678986,26.78,78156.13,73.4,0.33514,0.00019,26.07074]
[1777703678987,26.78,78156.13,73.4,0.33514,0.00019,26.07074]
[1777703685665,26.78,78156.16,73.4,0.33515,0.00019,26.07123]
[1777703692252,26.78,78156.53,73.4,0.33523,0.00019,26.07365]
[1777703693454,26.78,78156.53,73.4,0.33523,0.00019,26.07376]
[1777703699104,26.79,78156.39,73.4,0.33521,0.00019,26.07311]
[1777703706172,26.79,78154.75,73.4,0.33491,0.00019,26.06334]
[1777703706955,26.79,78155.23,73.4,0.335,0.00019,26.06637]
[1777703706957,26.79,78155.23,73.4,0.335,0.00019,26.06637]
[1777703708828,26.79,78163.78,73.4,0.33663,0.00019,26.1186]
[1777703717891,26.79,78164.46,73.4,0.33676,0.00019,26.12275]
[1777703726954,26.79,78164.15,73.4,0.3367,0.00019,26.12093]
[1777703732581,26.79,78164.3,73.4,0.33673,0.00019,26.12188]
[1777703742061,26.79,78165.17,73.4,0.33689,0.00019,26.12383]
[1777703747095,26.79,78166.13,73.4,0.33707,0.00019,26.12972]
[1777703752131,26.79,78167.54,73.4,0.33734,0.00019,26.13832]
[1777703754590,26.79,78167.76,73.4,0.33738,0.00019,26.13966]
[1777703760187,26.79,78169.04,73.4,0.33763,0.00019,26.14745]
[1777703765222,26.79,78168.74,73.4,0.33757,0.00019,26.14563]
[1777703770257,26.79,78168.8,73.4,0.33758,0.00019,26.14593]
[1777703775292,26.79,78168.84,73.4,0.33759,0.00019,26.14605]
[1777703779579,26.79,78168.84,73.4,0.33758,0.00019,26.14593]
[1777703779592,26.79,78168.84,73.4,0.33758,0.00019,26.14593]
[1777703781333,26.79,78181.25,73.4,0.33996,0.00019,26.22088]
[1777703781937,26.79,78181.25,73.4,0.33996,0.00019,26.22088]
[1777703782027,26.79,78181.25,73.4,0.33996,0.00019,26.22088]
[1777703782341,26.79,78182.85,73.4,0.34027,0.00019,26.23061]
[1777703787376,26.8,78183.85,73.4,0.34049,0.00019,26.23735]
[1777703790861,26.8,78185.56,73.4,0.34083,0.00019,26.24798]
[1777703793024,26.8,78185.63,73.4,0.34084,0.00019,26.24517]
[1777703798454,26.8,78186.18,73.4,0.34097,0.00019,26.24929]
[1777703803488,26.81,78185.51,73.4,0.34087,0.00019,26.24601]
[1777703808524,26.81,78184.88,73.4,0.34077,0.00019,26.24297]
[1777703813559,26.82,78186.57,73.4,0.34112,0.00019,26.2537]
[1777703819601,26.82,78186.05,73.4,0.34104,0.00019,26.25138]
[1777703824636,26.82,78186.79,73.4,0.34121,0.00019,26.25638]
[1777703829671,26.83,78187.3,73.4,0.34132,0.00019,26.25997]
[1777703834706,26.83,78189.26,73.4,0.34172,0.00019,26.27208]
[1777703839741,26.83,78189.31,73.4,0.34174,0.00019,26.27286]
[1777703845783,26.84,78190.1,73.4,0.34191,0.00019,26.27807]
[1777703847492,26.84,78190.1,73.4,0.34191,0.00019,26.27807]
[1777703854848,26.84,78197.16,73.4,0.34326,0.00019,26.31668]
[1777703860915,26.84,78197.27,73.4,0.34329,0.00019,26.31762]
[1777703868242,26.84,78197.22,73.4,0.34329,0.00019,26.31752]
[1777703874007,26.85,78197.26,73.4,0.34331,0.00019,26.31818]
[1777703879041,26.85,78196.88,73.4,0.34325,0.00019,26.3162]
[1777703884077,26.85,78196.21,73.4,0.34313,0.00019,26.31252]
[1777703891126,26.85,78196.31,73.4,0.34316,0.00019,26.3135]
[1777703902203,26.85,78197.25,73.4,0.34336,0.00019,26.31962]
[1777703912273,26.86,78197.25,73.4,0.34337,0.00019,26.3167]
[1777703920349,26.86,78197.45,73.4,0.34341,0.00019,26.31811]
[1777703926371,26.86,78197.22,73.4,0.34339,0.00019,26.31736]
[1777703932413,26.86,78197.42,73.4,0.34344,0.00019,26.31889]
[1777703937884,26.87,78197.35,73.4,0.34343,0.00019,26.31865]
[1777703943490,26.87,78197.12,73.4,0.34341,0.00019,26.31782]
[1777703949532,26.87,78196.92,73.4,0.34338,0.00019,26.317]
[1777703954567,26.87,78196.83,73.4,0.34337,0.00019,26.31676]
[1777703959602,26.87,78196.82,73.4,0.34338,0.00019,26.317]
[1777703968664,26.88,78196.97,73.4,0.34343,0.00019,26.31839]
[1777703975714,26.88,78196.71,73.4,0.34337,0.00019,26.31375]
[1777703980749,26.88,78196.64,73.4,0.34337,0.00019,26.31363]
[1777703994847,26.89,78196.54,73.4,0.34338,0.00019,26.31394]
[1777704000802,26.89,78196.54,73.4,0.34338,0.00019,26.31394]
[1777704003123,26.89,78194.01,73.4,0.34291,0.00019,26.29958]
[1777704014988,26.89,78195.34,73.4,0.3432,0.00019,26.30824]
[1777704018020,26.89,78195.34,73.4,0.3432,0.00019,26.30824]
[1777704024052,26.9,78192.7,73.4,0.34272,0.00019,26.29337]
[1777704029087,26.9,78193.25,73.4,0.34283,0.00019,26.29693]
[1777704032026,26.9,78193.34,73.4,0.34284,0.00019,26.29408]
[1777704037152,26.9,78196.34,73.4,0.34342,0.00019,26.31198]
[1777704038803,26.9,78196.34,73.4,0.34342,0.00019,26.31198]
[1777704039153,26.9,78196.34,73.4,0.34342,0.00019,26.31198]
[1777704044216,26.9,78196.41,73.4,0.34344,0.00019,26.31255]
[1777704053165,26.91,78196.43,73.4,0.34346,0.00019,26.31314]
[1777704054369,26.91,78196.43,73.4,0.34347,0.00019,26.31336]
[1777704061321,26.91,78196.29,73.4,0.34346,0.00019,26.31297]
[1777704066357,26.91,78196.15,73.4,0.34344,0.00019,26.31243]
[1777704067690,26.91,78196.15,73.4,0.34344,0.00019,26.31243]
[1777704068869,26.91,78196.22,73.4,0.34346,0.00019,26.31296]
[1777704074420,26.91,78195.85,73.4,0.3434,0.00019,26.31114]
[1777704079454,26.92,78196.19,73.4,0.34347,0.00019,26.31343]
[1777704084490,26.92,78196.04,73.4,0.34345,0.00019,26.31284]
[1777704090532,26.92,78196.02,73.4,0.34346,0.00019,26.31308]
[1777704096576,26.92,78196.15,73.4,0.34348,0.00019,26.31068]
[1777704101611,26.92,78196.12,73.4,0.34349,0.00019,26.3108]
[1777704106646,26.93,78195.78,73.4,0.34343,0.00019,26.30917]
[1777704111680,26.93,78196.32,73.4,0.34355,0.00019,26.31261]
[1777704120746,26.93,78196.38,73.4,0.34358,0.00019,26.31347]
[1777704130816,26.93,78197.15,73.4,0.34374,0.00019,26.31851]
[1777704133349,26.93,78197.15,73.4,0.34374,0.00019,26.31851]
[1777704134518,26.93,78197.15,73.4,0.34375,0.00019,26.31866]
[1777704139835,26.94,78197.02,73.4,0.34373,0.00019,26.31816]
[1777704141481,26.94,78202.07,73.4,0.3447,0.00019,26.34763]
[1777704147935,26.94,78205.82,73.4,0.34542,0.00019,26.36948]
[1777704152970,26.94,78205.81,73.4,0.3454,0.00019,26.36598]
[1777704158005,26.94,78205.4,73.4,0.34533,0.00019,26.36367]
[1777704167068,26.94,78203.49,73.4,0.34497,0.00019,26.35276]
[1777704175125,26.94,78203.68,73.4,0.34501,0.00019,26.35404]
[1777704180160,26.94,78203.51,73.4,0.34498,0.00019,26.3532]
[1777704186202,26.94,78203.33,73.4,0.34495,0.00019,26.35234]
[1777704192244,26.94,78202.99,73.4,0.3449,0.00019,26.35057]
[1777704197279,26.94,78203.15,73.4,0.34493,0.00019,26.35168]
[1777704202314,26.95,78202.77,73.4,0.34487,0.00019,26.34967]
[1777704207349,26.95,78203.89,73.4,0.34509,0.00019,26.35635]
[1777704214398,26.95,78203.62,73.4,0.34503,0.00019,26.35155]
[1777704220440,26.95,78203.55,73.4,0.34502,0.00019,26.35138]
[1777704225475,26.95,78204.57,73.4,0.34522,0.00019,26.35748]
[1777704226457,26.95,78204.57,73.4,0.34522,0.00019,26.35748]
[1777704226856,26.95,78204.57,73.4,0.34522,0.00019,26.35748]
[1777704230138,26.95,78209.24,73.4,0.34612,0.00019,26.3845]
[1777704236552,26.95,78213.8,73.4,0.34699,0.00019,26.41068]
[1777704239693,26.95,78213.88,73.4,0.34701,0.00019,26.41112]
[1777704245617,26.95,78224.64,73.4,0.34907,0.00019,26.47229]
[1777704251658,26.95,78227.92,73.4,0.34968,0.00019,26.49043]
[1777704252611,26.95,78227.92,73.4,0.34968,0.00019,26.49043]
[1777704252662,26.95,78227.92,73.4,0.34968,0.00019,26.49043]
[1777704257908,26.95,78228.37,73.4,0.34976,0.00019,26.4926]
[1777704263743,26.94,78228.14,73.4,0.34969,0.00019,26.49075]
[1777704268778,26.94,78227.86,73.4,0.34962,0.00019,26.48877]
[1777704274820,26.94,78227.73,73.4,0.34956,0.00019,26.48405]
[1777704280862,26.93,78227.47,73.4,0.3495,0.00019,26.48209]
[1777704286907,26.93,78228.55,73.4,0.34968,0.00019,26.4877]
[1777704291942,26.93,78227.21,73.4,0.34941,0.00019,26.4797]
[1777704294747,26.93,78226.92,73.4,0.34935,0.00019,26.4778]
[1777704299998,26.92,78226.89,73.4,0.34932,0.00019,26.47715]
[1777704305033,26.92,78226.84,73.4,0.3493,0.00019,26.47646]
[1777704311075,26.92,78227.29,73.4,0.34937,0.00019,26.47852]
[1777704314314,26.92,78227.73,73.4,0.34945,0.00019,26.48084]
[1777704320138,26.91,78230.67,73.4,0.34999,0.00019,26.49684]
[1777704325173,26.91,78229.63,73.4,0.34977,0.00019,26.49051]
[1777704329602,26.91,78228.51,73.4,0.34955,0.00019,26.48383]
[1777704335245,26.9,78234.25,73.4,0.35061,0.00019,26.51216]
[1777704340279,26.9,78234.63,73.4,0.35067,0.00019,26.5138]
[1777704346095,26.9,78234.7,73.4,0.35067,0.00019,26.5138]
[1777704351357,26.89,78235.59,73.4,0.35081,0.00019,26.51812]
[1777704356392,26.89,78236.82,73.4,0.35103,0.00019,26.52454]
[1777704360964,26.89,78236.44,73.4,0.35095,0.00019,26.52211]
[1777704366462,26.88,78237.45,73.4,0.35112,0.00019,26.52709]
[1777704372504,26.88,78239.24,73.4,0.35144,0.00019,26.53648]
[1777704377539,26.88,78239.4,73.4,0.35145,0.00019,26.53685]
[1777704382573,26.87,78239.36,73.4,0.35142,0.00019,26.53611]
[1777704387609,26.87,78237.04,73.4,0.35096,0.00019,26.52261]
[1777704392643,26.87,78238.19,73.4,0.35115,0.00019,26.52512]
[1777704397679,26.86,78238.27,73.4,0.35115,0.00019,26.5251]
[1777704402714,26.86,78238.33,73.4,0.35114,0.00019,26.52497]
[1777704405599,26.86,78238.56,73.4,0.35118,0.00019,26.52608]
[1777704405599,26.86,78238.56,73.4,0.35118,0.00019,26.52608]
[1777704406758,26.86,78238.29,73.4,0.35112,0.00019,26.52447]
[1777704412784,26.85,78239.56,73.4,0.35134,0.00019,26.53096]
[1777704417819,26.85,78239.81,73.4,0.35138,0.00019,26.5319]
[1777704421162,26.85,78239.64,73.4,0.35134,0.00019,26.53077]
[1777704426177,26.85,78239.65,73.4,0.35132,0.00019,26.53046]
[1777704431917,26.84,78244.61,73.4,0.35225,0.00019,26.55747]
[1777704436952,26.84,78247.63,73.4,0.35282,0.00019,26.57376]
[1777704441987,26.84,78250.08,73.4,0.35327,0.00019,26.58682]
[1777704444079,26.83,78251.14,73.4,0.35347,0.00019,26.59258]
[1777704449235,26.83,78251.46,73.4,0.35351,0.00019,26.59376]
[1777704449279,26.83,78251.46,73.4,0.35351,0.00019,26.59376]
[1777704455306,26.83,78255.32,73.4,0.35422,0.00019,26.61091]
[1777704460585,26.82,78257.75,73.4,0.35466,0.00019,26.62348]
[1777704466157,26.81,78258.6,73.4,0.35478,0.00019,26.6271]
[1777704471192,26.81,78259.37,73.4,0.3549,0.00019,26.63056]
[1777704476587,26.8,78259.73,73.4,0.35495,0.00019,26.63189]
[1777704482269,26.8,78260.57,73.4,0.35507,0.00019,26.63537]
[1777704484403,26.79,78262.57,73.4,0.35544,0.00019,26.64603]
[1777704484741,26.79,78262.57,73.4,0.35544,0.00019,26.64603]
[1777704487040,26.79,78269.28,73.4,0.35673,0.00019,26.6824]
[1777704492340,26.78,78275.27,73.4,0.35785,0.00019,26.71372]
[1777704492972,26.78,78275.27,73.4,0.35785,0.00019,26.71372]
[1777704498382,26.77,78276.75,73.4,0.35809,0.00019,26.72048]
[1777704503417,26.77,78279.87,73.4,0.35866,0.0002,26.7363]
[1777704508452,26.76,78280.22,73.4,0.35869,0.0002,26.73717]
[1777704514494,26.75,78280.34,73.4,0.35865,0.0002,26.73318]
[1777704517330,26.75,78280.03,73.4,0.35858,0.0002,26.73131]
[1777704517332,26.75,78280.03,73.4,0.35858,0.0002,26.73131]
[1777704517393,26.75,78280.03,73.4,0.35858,0.0002,26.73131]
[1777704517414,26.75,78280.03,73.4,0.35858,0.0002,26.73131]
[1777704517470,26.75,78279.52,73.4,0.35847,0.0002,26.72818]
[1777704518001,26.75,78279.52,73.4,0.35847,0.0002,26.72818]
[1777704519355,26.75,78283.18,73.4,0.35918,0.0002,26.74792]
[1777704524564,26.73,78289.68,73.4,0.3604,0.0002,26.78128]
[1777704529472,26.73,78290.97,73.4,0.36061,0.0002,26.78729]
[1777704529599,26.73,78290.85,73.4,0.36058,0.0002,26.78642]
[1777704530779,26.73,78290.85,73.4,0.36058,0.0002,26.78642]
[1777704534900,26.72,78291.62,73.4,0.36071,0.0002,26.7899]
[1777704540678,26.72,78292.03,73.4,0.36076,0.0002,26.79125]
[1777704542209,26.72,78292.03,73.4,0.36076,0.0002,26.79125]
[1777704542212,26.72,78292.03,73.4,0.36076,0.0002,26.79125]
[1777704547979,26.71,78292.44,73.4,0.36081,0.0002,26.79276]
[1777704553768,26.7,78297.05,73.4,0.36168,0.0002,26.81644]
[1777704555386,26.7,78297.05,73.4,0.36168,0.0002,26.81644]
[1777704555424,26.7,78297.05,73.4,0.36168,0.0002,26.81644]
[1777704560816,26.7,78300.15,73.4,0.36225,0.0002,26.83195]
[1777704565852,26.69,78301.11,73.4,0.36241,0.0002,26.83634]
[1777704570887,26.69,78301.22,73.4,0.36241,0.0002,26.83625]
[1777704576929,26.68,78302.63,73.4,0.36263,0.0002,26.83944]
[1777704581964,26.68,78302.55,73.4,0.36259,0.0002,26.83836]
[1777704588008,26.67,78302.51,73.4,0.36255,0.0002,26.83738]
[1777704593496,26.67,78302.78,73.4,0.36258,0.0002,26.83818]
[1777704598841,26.66,78302.03,73.4,0.36241,0.0002,26.83361]
[1777704604119,26.65,78302.02,73.4,0.36237,0.0002,26.83261]
[1777704609147,26.65,78300.76,73.4,0.3621,0.0002,26.82528]
[1777704614189,26.64,78300.83,73.4,0.36208,0.0002,26.82483]
[1777704621246,26.64,78298.84,73.4,0.36165,0.0002,26.81336]
[1777704623049,26.64,78298.38,73.4,0.36156,0.0002,26.81079]
[1777704628291,26.63,78298.73,73.4,0.36159,0.0002,26.8116]
[1777704633326,26.62,78298.58,73.4,0.3615,0.0002,26.80622]
[1777704638361,26.61,78299.1,73.4,0.36156,0.0002,26.80807]
[1777704643397,26.61,78299.97,73.4,0.3617,0.0002,26.8118]
[1777704649439,26.6,78300.62,73.4,0.36178,0.0002,26.81415]
[1777704654474,26.59,78300.64,73.4,0.36175,0.0002,26.81334]
[1777704659509,26.58,78300.69,73.4,0.36172,0.0002,26.81269]
[1777704664544,26.58,78302.92,73.4,0.36213,0.0002,26.82365]
[1777704669579,26.57,78302.72,73.4,0.36205,0.0002,26.82166]
[1777704674614,26.56,78299.98,73.4,0.36147,0.0002,26.80617]
[1777704679649,26.56,78298.12,73.4,0.36107,0.0002,26.79538]
[1777704684689,26.55,78296.47,73.4,0.36072,0.0002,26.78572]
[1777704690458,26.55,78296.87,73.4,0.36077,0.0002,26.78722]
[1777704690628,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704690745,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704690795,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704691048,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704691478,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704691559,26.55,78296.87,73.4,0.36076,0.0002,26.7869]
[1777704691496,26.55,78312.74,73.4,0.36388,0.0002,26.86798]
[1777704691687,26.55,78312.74,73.4,0.36388,0.0002,26.86798]
[1777704691852,26.55,78312.74,73.4,0.36388,0.0002,26.86798]
[1777704692250,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704692781,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704692840,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704692978,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704693472,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704693510,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704693541,26.55,78322.52,73.4,0.36582,0.0002,26.91918]
[1777704693584,26.55,78323.02,73.4,0.36592,0.0002,26.92196]
[1777704695778,26.55,78313.97,73.4,0.36413,0.0002,26.8746]
[1777704700233,26.55,78313.79,73.4,0.36409,0.0002,26.87364]
[1777704700443,26.55,78313.79,73.4,0.36409,0.0002,26.87364]
[1777704706855,26.55,78312.04,73.4,0.36375,0.0002,26.86444]
[1777704711889,26.55,78312.33,73.4,0.36381,0.0002,26.86602]
[1777704718941,26.55,78311.87,73.4,0.36372,0.0002,26.86368]
[1777704720420,26.55,78311.87,73.4,0.36372,0.0002,26.86368]
[1777704724219,26.55,78305.57,73.4,0.36248,0.0002,26.83044]
[1777704728922,26.55,78304.29,73.4,0.36224,0.0002,26.82384]
[1777704729331,26.55,78304.29,73.4,0.36224,0.0002,26.82384]
[1777704730642,26.55,78300.72,73.4,0.36153,0.0002,26.80489]
[1777704732323,26.55,78299.77,73.4,0.36135,0.0002,26.79989]
[1777704732846,26.55,78300.49,73.4,0.36149,0.0002,26.80375]
[1777704734127,26.55,78294.95,73.4,0.3604,0.0002,26.77405]
[1777704740090,26.55,78289.32,73.4,0.3593,0.0002,26.74398]
[1777704745125,26.56,78289.22,73.4,0.35929,0.0002,26.74364]
[1777704749855,26.56,78286.92,73.4,0.35885,0.0002,26.73133]
[1777704750390,26.56,78286.92,73.4,0.35885,0.0002,26.73133]
[1777704750492,26.56,78285.1,73.4,0.35849,0.0002,26.72153]
[1777704750782,26.56,78285.1,73.4,0.35849,0.0002,26.72153]
[1777704756203,26.55,78282.16,73.4,0.35787,0.0002,26.70127]
[1777704758433,26.55,78282.01,73.4,0.35783,0.0002,26.70029]
[1777704764259,26.54,78287.13,73.4,0.35879,0.0002,26.72698]
[1777704770301,26.53,78286.92,73.4,0.35871,0.0002,26.72477]
[1777704777357,26.53,78285.43,73.4,0.35837,0.0002,26.71544]
[1777704782393,26.52,78285.51,73.4,0.35835,0.0002,26.715]
[1777704786772,26.52,78285.47,73.4,0.35832,0.0002,26.71408]
[1777704786857,26.52,78285.47,73.4,0.35832,0.0002,26.71408]
[1777704786997,26.52,78285.47,73.4,0.35832,0.0002,26.71408]
[1777704787428,26.51,78294.03,73.4,0.36,0.0002,26.76036]
[1777704790764,26.51,78296.58,73.4,0.36049,0.0002,26.77383]
[1777704797498,26.51,78296.47,73.4,0.36046,0.0002,26.7731]
[1777704803539,26.51,78296.71,73.4,0.36051,0.0002,26.77437]
[1777704808575,26.51,78296.43,73.4,0.36045,0.0002,26.77286]
[1777704813612,26.51,78297.07,73.4,0.36056,0.0002,26.77284]
[1777704818647,26.51,78297.48,73.4,0.36064,0.0002,26.77504]
[1777704824689,26.51,78297.46,73.4,0.36064,0.0002,26.77494]
[1777704830731,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704830763,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704830804,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704830890,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704830942,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704831027,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704831173,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704831193,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704831206,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704831227,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704832019,26.51,78297.1,73.4,0.36057,0.0002,26.77301]
[1777704832290,26.51,78313.92,73.4,0.3639,0.0002,26.86272]
[1777704832862,26.51,78313.92,73.4,0.3639,0.0002,26.86272]
[1777704832979,26.51,78313.92,73.4,0.3639,0.0002,26.86272]
[1777704833080,26.51,78321.9,73.4,0.36548,0.0002,26.90462]
[1777704835859,26.51,78322.14,73.4,0.36554,0.0002,26.90609]
[1777704836104,26.51,78322.14,73.4,0.36554,0.0002,26.90609]
[1777704841698,26.52,78317.98,73.4,0.36473,0.0002,26.88479]
[1777704841703,26.52,78317.98,73.4,0.36473,0.0002,26.88479]
[1777704842259,26.52,78317.98,73.4,0.36473,0.0002,26.88479]
[1777704842360,26.52,78317.98,73.4,0.36474,0.0002,26.88505]
[1777704847864,26.52,78318.89,73.4,0.36492,0.0002,26.88972]
[1777704850057,26.52,78319.74,73.4,0.36509,0.0002,26.89416]
[1777704856927,26.52,78317.67,73.4,0.36468,0.0002,26.88329]
[1777704862698,26.52,78318.09,73.4,0.36476,0.0002,26.88549]
[1777704868009,26.52,78317.6,73.4,0.36466,0.0002,26.88293]
[1777704873149,26.52,78316.7,73.4,0.36447,0.0002,26.87476]
[1777704879083,26.52,78311.69,73.4,0.36347,0.0002,26.84829]
[1777704884118,26.52,78311.9,73.4,0.36351,0.0002,26.84935]
[1777704887896,26.52,78311.97,73.4,0.36353,0.0002,26.8497]
[1777704896202,26.52,78312.08,73.4,0.36356,0.0002,26.85054]
[1777704902244,26.52,78312.17,73.4,0.36358,0.0002,26.85121]
[1777704909293,26.52,78312.1,73.4,0.36358,0.0002,26.85109]
[1777704914330,26.52,78312.08,73.4,0.36358,0.0002,26.85115]
[1777704919365,26.52,78311.78,73.4,0.36353,0.0002,26.84975]
[1777704924400,26.53,78312.02,73.4,0.36359,0.0002,26.85119]
[1777704933462,26.53,78311.91,73.4,0.36356,0.0002,26.84746]
[1777704938498,26.53,78311.98,73.4,0.36358,0.0002,26.84801]
[1777704943889,26.53,78311.7,73.4,0.36353,0.0002,26.84667]
[1777704947863,26.53,78305.58,73.4,0.36233,0.0002,26.81441]
[1777704947864,26.53,78305.58,73.4,0.36233,0.0002,26.81441]
[1777704947865,26.53,78305.58,73.4,0.36233,0.0002,26.81441]
[1777704953603,26.53,78303.46,73.4,0.36192,0.0002,26.80325]
[1777704958638,26.53,78302.84,73.4,0.3618,0.0002,26.80007]
[1777704964680,26.54,78302.87,73.4,0.36181,0.0002,26.80033]
[1777704972736,26.54,78303.71,73.4,0.36198,0.0002,26.8049]
[1777704977772,26.54,78302.34,73.4,0.36171,0.0002,26.79764]
[1777704980028,26.54,78302.18,73.4,0.36168,0.0002,26.7968]
[1777704986837,26.54,78302.29,73.4,0.36171,0.0002,26.79773]
[1777704991872,26.54,78302.08,73.4,0.36166,0.0002,26.79338]
[1777704996907,26.54,78302.03,73.4,0.36166,0.0002,26.79333]
[1777705002950,26.54,78301.91,73.4,0.36165,0.0002,26.79294]
[1777705003910,26.54,78301.91,73.4,0.36165,0.0002,26.79294]
[1777705014594,26.54,78301.16,73.4,0.3615,0.0002,26.78899]
[1777705020069,26.54,78301.27,73.4,0.36153,0.0002,26.7896]
[1777705025104,26.54,78302.99,73.4,0.36187,0.0002,26.79877]
[1777705030139,26.54,78307.64,73.4,0.36278,0.0002,26.82343]
[1777705035174,26.54,78308.05,73.4,0.36286,0.0002,26.8255]
[1777705035942,26.54,78308.05,73.4,0.36286,0.0002,26.8255]
[1777705041581,26.54,78313.97,73.4,0.36403,0.0002,26.85677]
[1777705047258,26.54,78311.85,73.4,0.36361,0.0002,26.84564]
[1777705052293,26.54,78311.83,73.4,0.36359,0.0002,26.84211]
[1777705058336,26.54,78311.73,73.4,0.36358,0.0002,26.84165]
[1777705065385,26.55,78311.62,73.4,0.36356,0.0002,26.84116]
[1777705070420,26.55,78311.07,73.4,0.36345,0.0002,26.83834]
[1777705078476,26.55,78311.07,73.4,0.36346,0.0002,26.83848]
[1777705086532,26.55,78310.91,73.4,0.36343,0.0002,26.83778]
[1777705091969,26.55,78310.88,73.4,0.36343,0.0002,26.83769]
[1777705097974,26.55,78311.45,73.4,0.36355,0.0002,26.84096]
[1777705107683,26.55,78311.91,73.4,0.36367,0.0002,26.84398]
[1777705113724,26.56,78311.25,73.4,0.36353,0.0002,26.83736]
[1777705118760,26.56,78311.62,73.4,0.36362,0.0002,26.83958]
[1777705123795,26.56,78311.31,73.4,0.36357,0.0002,26.83826]
[1777705126450,26.56,78311.37,73.4,0.36358,0.0002,26.83869]
[1777705126693,26.56,78311.37,73.4,0.36358,0.0002,26.83869]
[1777705126900,26.56,78311.37,73.4,0.36358,0.0002,26.83869]
[1777705126999,26.56,78311.37,73.4,0.36358,0.0002,26.83869]
[1777705127033,26.56,78323.77,73.4,0.36604,0.0002,26.90374]
[1777705127258,26.56,78323.77,73.4,0.36604,0.0002,26.90374]
[1777705127824,26.56,78335.74,73.4,0.36842,0.0002,26.96554]
[1777705128650,26.56,78335.74,73.4,0.36842,0.0002,26.96554]
[1777705128670,26.56,78335.74,73.4,0.36842,0.0002,26.96554]
[1777705129838,26.57,78323.85,73.4,0.36607,0.0002,26.90444]
[1777705134873,26.57,78327.75,73.4,0.36687,0.0002,26.92525]
[1777705135662,26.57,78327.75,73.4,0.36687,0.0002,26.92525]
[1777705140917,26.58,78329.52,73.4,0.36725,0.0002,26.93503]
[1777705145952,26.58,78328.69,73.4,0.36711,0.0002,26.93129]
[1777705150987,26.58,78329.25,73.4,0.36724,0.0002,26.93472]
[1777705156022,26.59,78330.03,73.4,0.36742,0.0002,26.93928]
[1777705161057,26.59,78330.47,73.4,0.36753,0.0002,26.94208]
[1777705166237,26.6,78331.94,73.4,0.36783,0.0002,26.95005]
[1777705172134,26.6,78332.01,73.4,0.36786,0.0002,26.94766]
[1777705177169,26.61,78331.6,73.4,0.3678,0.0002,26.94609]
[1777705181439,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181469,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181658,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181686,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181783,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181842,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181864,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181870,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181975,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705181984,26.61,78333.96,73.4,0.36828,0.0002,26.95848]
[1777705182766,26.61,78333.96,73.4,0.36829,0.0002,26.95868]
[1777705182828,26.61,78348.38,73.4,0.37115,0.0002,27.03168]
[1777705184490,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184625,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184632,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184637,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184776,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184777,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705184997,26.61,78347.48,73.4,0.37097,0.0002,27.02721]
[1777705185131,26.61,78345.11,73.4,0.37051,0.0002,27.01541]
[1777705185627,26.61,78345.11,73.4,0.37051,0.0002,27.01541]
[1777705185636,26.61,78345.11,73.4,0.37051,0.0002,27.01541]
[1777705185814,26.61,78322.72,73.4,0.36607,0.0002,26.90101]
[1777705186854,26.61,78321.73,73.4,0.36588,0.0002,26.89601]
[1777705190643,26.62,78319.91,73.4,0.36554,0.0002,26.887]
[1777705190654,26.62,78319.91,73.4,0.36554,0.0002,26.887]
[1777705190721,26.62,78319.91,73.4,0.36554,0.0002,26.887]
[1777705195168,26.62,78320.09,73.4,0.3656,0.0002,26.88853]
[1777705195294,26.62,78320.31,73.4,0.36566,0.0002,26.88996]
[1777705200673,26.63,78320.21,73.4,0.36565,0.0002,26.88976]
[1777705206045,26.63,78319.1,73.4,0.36545,0.0002,26.88438]
[1777705211407,26.63,78320.19,73.4,0.36568,0.0002,26.89058]
[1777705215438,26.64,78323.32,73.4,0.36631,0.0002,26.907]
[1777705220471,26.64,78323.31,73.4,0.36632,0.0002,26.9073]
[1777705221545,26.64,78323.31,73.4,0.36632,0.0002,26.9073]
[1777705221625,26.64,78323.31,73.4,0.36632,0.0002,26.9073]
[1777705221718,26.64,78325.2,73.4,0.3667,0.0002,26.91712]
[1777705224507,26.64,78331.6,73.4,0.36797,0.0002,26.95019]
[1777705230541,26.64,78339.07,73.4,0.36947,0.0002,26.98868]
[1777705235576,26.65,78343.59,73.4,0.37036,0.0002,27.0083]
[1777705240610,26.65,78342.69,73.4,0.37019,0.0002,27.00393]
[1777705246653,26.65,78343.02,73.4,0.37026,0.0002,27.00571]
[1777705252695,26.65,78341.06,73.4,0.36987,0.0002,26.99588]
[1777705257730,26.65,78342.2,73.4,0.3701,0.0002,27.00166]
[1777705262766,26.65,78342.0,73.4,0.37006,0.0002,27.00064]
[1777705268807,26.65,78342.85,73.4,0.37023,0.0002,27.00488]
[1777705273842,26.65,78343.22,73.4,0.3703,0.0002,27.00668]
[1777705279883,26.65,78341.45,73.4,0.36994,0.0002,26.99766]
[1777705284919,26.65,78341.68,73.4,0.36999,0.0002,26.99874]
[1777705290961,26.65,78341.75,73.4,0.36999,0.0002,26.99899]
[1777705297003,26.64,78341.62,73.4,0.36995,0.0002,26.99474]
[1777705302040,26.64,78341.57,73.4,0.36993,0.0002,26.99438]
[1777705303677,26.64,78341.52,73.4,0.36992,0.0002,26.9941]
[1777705303685,26.64,78341.52,73.4,0.36992,0.0002,26.9941]
[1777705309091,26.64,78336.19,73.4,0.36886,0.0002,26.96704]
[1777705314126,26.64,78335.31,73.4,0.36869,0.0002,26.96254]
[1777705314310,26.64,78335.31,73.4,0.36869,0.0002,26.96254]
[1777705315133,26.64,78335.34,73.4,0.36869,0.0002,26.96261]
[1777705321175,26.64,78331.21,73.4,0.36786,0.0002,26.94111]
[1777705326210,26.64,78331.01,73.4,0.3678,0.0002,26.93976]
[1777705333261,26.63,78330.14,73.4,0.36761,0.0002,26.93487]
[1777705339303,26.63,78330.5,73.4,0.36767,0.0002,26.93635]
[1777705344338,26.63,78329.35,73.4,0.36743,0.0002,26.93014]
[1777705349373,26.62,78329.42,73.4,0.36743,0.0002,26.93021]
[1777705355415,26.62,78328.32,73.4,0.36718,0.0002,26.92075]
[1777705360452,26.62,78327.51,73.4,0.36701,0.0002,26.91632]
[1777705364410,26.62,78327.44,73.4,0.36699,0.0002,26.91585]
[1777705366390,26.62,78324.77,73.4,0.36646,0.0002,26.90192]
[1777705367171,26.62,78324.77,73.4,0.36646,0.0002,26.90192]
[1777705367252,26.62,78324.77,73.4,0.36646,0.0002,26.90192]
[1777705367472,26.62,78320.97,73.4,0.3657,0.0002,26.88216]
[1777705367603,26.62,78320.97,73.4,0.3657,0.0002,26.88216]
[1777705367871,26.62,78320.97,73.4,0.3657,0.0002,26.88216]
[1777705374550,26.61,78318.27,73.4,0.36514,0.0002,26.86732]
[1777705377916,26.61,78318.2,73.4,0.36512,0.0002,26.86675]
[1777705383613,26.61,78318.56,73.4,0.36519,0.0002,26.86858]
[1777705389655,26.61,78318.28,73.4,0.36514,0.0002,26.86723]
[1777705394690,26.61,78318.28,73.4,0.36514,0.0002,26.86737]
[1777705399725,26.61,78316.85,73.4,0.36486,0.0002,26.86007]
[1777705404760,26.61,78317.09,73.4,0.36492,0.0002,26.86152]
[1777705406483,26.61,78317.44,73.4,0.36499,0.0002,26.86339]
[1777705411810,26.62,78316.57,73.4,0.36481,0.0002,26.85566]
[1777705416845,26.62,78316.76,73.4,0.36486,0.0002,26.8569]
[1777705421881,26.62,78316.9,73.4,0.3649,0.0002,26.85789]
[1777705426915,26.62,78316.67,73.4,0.36487,0.0002,26.85696]
[1777705431951,26.62,78309.73,73.4,0.36351,0.0002,26.82087]
[1777705432431,26.62,78309.73,73.4,0.36351,0.0002,26.82087]
[1777705437957,26.62,78309.93,73.4,0.36355,0.0002,26.82191]
[1777705443031,26.63,78309.9,73.4,0.36356,0.0002,26.82214]
[1777705448066,26.63,78308.79,73.4,0.36335,0.0002,26.81673]
[1777705453101,26.63,78308.55,73.4,0.36332,0.0002,26.81591]
[1777705458142,26.64,78308.89,73.4,0.36341,0.0002,26.81814]
[1777705461469,26.64,78308.68,73.4,0.36338,0.0002,26.81738]
[1777705467205,26.64,78308.75,73.4,0.36342,0.0002,26.81827]
[1777705473247,26.65,78306.74,73.4,0.36303,0.0002,26.80477]
[1777705480295,26.65,78306.33,73.4,0.36297,0.0002,26.80322]
[1777705486338,26.66,78306.15,73.4,0.36295,0.0002,26.80277]
[1777705491373,26.66,78306.36,73.4,0.36301,0.0002,26.80429]
[1777705497415,26.66,78305.94,73.4,0.36295,0.0002,26.80253]
[1777705502450,26.67,78305.26,73.4,0.36283,0.0002,26.79933]
[1777705507707,26.67,78306.17,73.4,0.36302,0.0002,26.80443]
[1777705513526,26.67,78309.23,73.4,0.36364,0.0002,26.82098]
[1777705518562,26.67,78310.72,73.4,0.36395,0.0002,26.82909]
[1777705523597,26.68,78312.81,73.4,0.36437,0.0002,26.8403]
[1777705528677,26.68,78313.9,73.4,0.36459,0.0002,26.84623]
[1777705534674,26.68,78315.94,73.4,0.36499,0.0002,26.85366]
[1777705536687,26.68,78307.12,73.4,0.36326,0.0002,26.80757]
[1777705541866,26.68,78303.92,73.4,0.36264,0.0002,26.79102]
[1777705549057,26.69,78304.6,73.4,0.36279,0.0002,26.79509]
[1777705554815,26.69,78304.48,73.4,0.36279,0.0002,26.79508]
[1777705559850,26.69,78303.36,73.4,0.36259,0.0002,26.78955]
[1777705564885,26.7,78303.29,73.4,0.36259,0.0002,26.78958]
[1777705569920,26.7,78309.17,73.4,0.36376,0.0002,26.82091]
[1777705574955,26.7,78312.4,73.4,0.36441,0.0002,26.83804]
[1777705575836,26.7,78312.4,73.4,0.36441,0.0002,26.83804]
[1777705582004,26.7,78316.94,73.4,0.36531,0.0002,26.86193]
[1777705587039,26.71,78314.98,73.4,0.36493,0.0002,26.8519]
[1777705593081,26.71,78317.21,73.4,0.36536,0.0002,26.86023]
[1777705598116,26.71,78317.56,73.4,0.36544,0.0002,26.86219]
[1777705603151,26.71,78316.95,73.4,0.36533,0.0002,26.85918]
[1777705608186,26.71,78316.61,73.4,0.36527,0.0002,26.85758]
[1777705613220,26.71,78316.24,73.4,0.3652,0.0002,26.85583]
[1777705618257,26.71,78316.46,73.4,0.36525,0.0002,26.85714]
[1777705623293,26.71,78316.47,73.4,0.36526,0.0002,26.85737]
[1777705628328,26.72,78316.62,73.4,0.3653,0.0002,26.85836]
[1777705633363,26.72,78316.69,73.4,0.36532,0.0002,26.8589]
[1777705639405,26.72,78316.51,73.4,0.36529,0.0002,26.85817]
[1777705644440,26.72,78316.54,73.4,0.3653,0.0002,26.8585]
[1777705650482,26.72,78315.81,73.4,0.36517,0.0002,26.85494]
[1777705655517,26.72,78315.13,73.4,0.36503,0.0002,26.84814]
[1777705660552,26.73,78315.52,73.4,0.36511,0.0002,26.85036]
[1777705666593,26.73,78316.23,73.4,0.36526,0.0002,26.85427]
[1777705671629,26.73,78319.13,73.4,0.36584,0.0002,26.86947]
[1777705676664,26.73,78318.53,73.4,0.36573,0.0002,26.8665]
[1777705681701,26.73,78317.5,73.4,0.36553,0.0002,26.86132]
[1777705686735,26.73,78317.28,73.4,0.36549,0.0002,26.86034]
[1777705688084,26.73,78317.28,73.4,0.36549,0.0002,26.86034]
[1777705694792,26.74,78317.16,73.4,0.36549,0.0002,26.8603]
[1777705699827,26.74,78316.91,73.4,0.36546,0.0002,26.85939]
[1777705705870,26.74,78316.3,73.4,0.36536,0.0002,26.8567]
[1777705710905,26.75,78315.72,73.4,0.36526,0.0002,26.85409]
[1777705716947,26.75,78315.87,73.4,0.36529,0.0002,26.85188]
[1777705721982,26.75,78316.11,73.4,0.36536,0.0002,26.85352]
[1777705728024,26.76,78315.87,73.4,0.36533,0.0002,26.85274]
[1777705732805,26.76,78315.95,73.4,0.36536,0.0002,26.85346]
[1777705738093,26.76,78316.04,73.4,0.36539,0.0002,26.85437]
[1777705743129,26.77,78315.94,73.4,0.36539,0.0002,26.85422]
[1777705749171,26.77,78315.99,73.4,0.36542,0.0002,26.85492]
[1777705754205,26.77,78315.94,73.4,0.36542,0.0002,26.85502]
[1777705755929,26.77,78315.92,73.4,0.36542,0.0002,26.85499]
[1777705761255,26.77,78315.73,73.4,0.36537,0.0002,26.85369]
[1777705766289,26.77,78315.7,73.4,0.36535,0.0002,26.85315]
[1777705771568,26.76,78315.51,73.4,0.3653,0.0002,26.85186]
[1777705777368,26.76,78314.82,73.4,0.36513,0.0002,26.84431]
[1777705782402,26.76,78314.56,73.4,0.36506,0.0002,26.84261]
[1777705786412,26.76,78314.73,73.4,0.36508,0.0002,26.84328]
[1777705792477,26.75,78314.71,73.4,0.36506,0.0002,26.84261]
[1777705798519,26.75,78317.22,73.4,0.36553,0.0002,26.85518]
[1777705799930,26.75,78316.89,73.4,0.36547,0.0002,26.8534]
[1777705801123,26.75,78316.89,73.4,0.36547,0.0002,26.8534]
[1777705808589,26.74,78316.24,73.4,0.36531,0.0002,26.84937]
[1777705814631,26.74,78315.87,73.4,0.36522,0.0002,26.84703]
[1777705819666,26.74,78315.87,73.4,0.36521,0.0002,26.84669]
[1777705822407,26.74,78315.89,73.4,0.36521,0.0002,26.84673]
[1777705827722,26.73,78314.72,73.4,0.36496,0.0002,26.8402]
[1777705832511,26.73,78314.84,73.4,0.36498,0.0002,26.84069]
[1777705832563,26.73,78314.84,73.4,0.36498,0.0002,26.84069]
[1777705832913,26.73,78315.18,73.4,0.36502,0.0002,26.83881]
[1777705834053,26.73,78314.76,73.4,0.36494,0.0002,26.83662]
[1777705834509,26.73,78314.76,73.4,0.36494,0.0002,26.83662]
[1777705834771,26.73,78306.11,73.4,0.36323,0.0002,26.7913]
[1777705839806,26.73,78305.78,73.4,0.36316,0.0002,26.7894]
[1777705844841,26.73,78305.96,73.4,0.36319,0.0002,26.79018]
[1777705852645,26.73,78305.74,73.4,0.36314,0.0002,26.78889]
[1777705855821,26.72,78305.79,73.4,0.36314,0.0002,26.78895]
[1777705855822,26.72,78305.79,73.4,0.36314,0.0002,26.78895]
[1777705861430,26.72,78305.72,73.4,0.36312,0.0002,26.78826]
[1777705864572,26.72,78311.52,73.4,0.36425,0.0002,26.81846]
[1777705865861,26.72,78311.18,73.4,0.36418,0.0002,26.81658]
[1777705865862,26.72,78311.18,73.4,0.36418,0.0002,26.81658]
[1777705873037,26.72,78313.4,73.4,0.3646,0.0002,26.82771]
[1777705878073,26.71,78314.14,73.4,0.36473,0.0002,26.83125]
[1777705883108,26.71,78313.96,73.4,0.36468,0.0002,26.83]
[1777705888143,26.71,78313.7,73.4,0.36462,0.0002,26.82834]
[1777705893177,26.71,78313.31,73.4,0.36451,0.0002,26.82254]
[1777705897973,26.7,78313.36,73.4,0.36452,0.0002,26.82263]
[1777705905263,26.7,78312.98,73.4,0.36442,0.0002,26.82013]
[1777705910298,26.7,78312.23,73.4,0.36426,0.0002,26.81593]
[1777705915334,26.7,78311.9,73.4,0.36419,0.0002,26.81395]
[1777705920348,26.7,78311.6,73.4,0.36412,0.0002,26.81218]
[1777705925404,26.69,78302.77,73.4,0.36236,0.0002,26.76533]
[1777705927732,26.69,78302.67,73.4,0.36234,0.0002,26.76474]
[1777705927733,26.69,78302.67,73.4,0.36234,0.0002,26.76474]
[1777705933460,26.69,78302.4,73.4,0.36227,0.0002,26.7629]
[1777705935009,26.69,78302.69,73.4,0.36233,0.0002,26.76437]
[1777705940509,26.68,78303.05,73.4,0.36237,0.0002,26.76557]
[1777705945552,26.68,78302.91,73.4,0.36232,0.0002,26.76418]
[1777705950587,26.67,78303.32,73.4,0.36237,0.0002,26.7657]
[1777705952328,26.67,78303.32,73.4,0.36237,0.0002,26.7657]
[1777705962672,26.66,78304.31,73.4,0.36248,0.0002,26.76575]
[1777705968713,26.65,78303.16,73.4,0.36222,0.0002,26.75888]
[1777705973749,26.65,78303.01,73.4,0.36217,0.0002,26.75745]
[1777705976388,26.65,78303.44,73.4,0.36224,0.0002,26.75947]
[1777705985833,26.64,78303.37,73.4,0.36219,0.0002,26.75813]
[1777705990868,26.64,78303.33,73.4,0.36216,0.0002,26.75744]
[1777705995903,26.63,78303.17,73.4,0.36211,0.0002,26.75612]
[1777706001945,26.63,78305.02,73.4,0.36246,0.0002,26.76536]
[1777706006980,26.62,78307.2,73.4,0.36287,0.0002,26.77638]
[1777706012015,26.62,78308.65,73.4,0.36311,0.0002,26.78005]
[1777706017050,26.62,78308.3,73.4,0.36302,0.0002,26.77767]
[1777706023093,26.61,78307.49,73.4,0.36284,0.0002,26.77278]
[1777706030142,26.61,78308.02,73.4,0.36292,0.0002,26.77491]
[1777706035177,26.6,78308.3,73.4,0.36295,0.0002,26.77591]
[1777706040546,26.6,78308.3,73.4,0.36294,0.0002,26.77554]
[1777706046636,26.6,78308.18,73.4,0.3629,0.0002,26.77463]
[1777706052296,26.59,78308.18,73.4,0.36286,0.0002,26.77357]
[1777706058338,26.59,78307.96,73.4,0.36279,0.0002,26.7717]
[1777706063374,26.58,78308.0,73.4,0.36278,0.0002,26.77134]
[1777706069416,26.58,78308.02,73.4,0.36275,0.0002,26.77075]
[1777706074451,26.57,78307.74,73.4,0.36266,0.0002,26.76521]
[1777706079485,26.57,78308.29,73.4,0.36274,0.0002,26.76754]
[1777706084521,26.56,78308.31,73.4,0.36272,0.0002,26.76706]
[1777706089891,26.56,78308.0,73.4,0.36264,0.0002,26.76495]
[1777706089898,26.56,78308.0,73.4,0.36264,0.0002,26.76495]
[1777706089932,26.56,78308.0,73.4,0.36264,0.0002,26.76495]
[1777706089961,26.56,78308.0,73.4,0.36264,0.0002,26.76495]
[1777706095599,26.56,78313.76,73.4,0.36377,0.0002,26.79502]
[1777706101046,26.56,78315.25,73.4,0.36406,0.0002,26.80271]
[1777706101302,26.56,78315.25,73.4,0.36406,0.0002,26.80271]
[1777706106677,26.55,78316.16,73.4,0.36423,0.0002,26.80732]
[1777706111712,26.55,78315.69,73.4,0.36413,0.0002,26.8047]
[1777706116747,26.55,78316.22,73.4,0.36423,0.0002,26.80734]
[1777706122789,26.55,78314.32,73.4,0.36385,0.0002,26.79719]
[1777706123071,26.55,78314.32,73.4,0.36385,0.0002,26.79719]
[1777706128831,26.55,78312.79,73.4,0.36354,0.0002,26.78901]
[1777706133866,26.55,78312.85,73.4,0.36353,0.0002,26.78579]
[1777706139908,26.55,78311.99,73.4,0.36336,0.0002,26.78118]
[1777706144943,26.55,78312.23,73.4,0.36341,0.0002,26.78239]
[1777706149978,26.55,78312.23,73.4,0.3634,0.0002,26.78234]
[1777706157026,26.55,78311.82,73.4,0.36332,0.0002,26.7801]
[1777706163069,26.55,78311.07,73.4,0.36317,0.0002,26.77609]
[1777706171125,26.55,78311.35,73.4,0.36322,0.0002,26.77751]
[1777706178974,26.55,78311.14,73.4,0.36318,0.0002,26.77638]
[1777706181487,26.55,78310.96,73.4,0.36314,0.0002,26.77537]
[1777706184605,26.55,78310.61,73.4,0.36307,0.0002,26.77349]
[1777706187922,26.55,78311.5,73.4,0.36325,0.0002,26.77819]
[1777706191199,26.55,78311.5,73.4,0.36325,0.0002,26.77815]
[1777706191200,26.55,78311.5,73.4,0.36325,0.0002,26.77815]
[1777706197306,26.54,78311.4,73.4,0.36321,0.0002,26.77406]
[1777706202342,26.54,78311.43,73.4,0.36321,0.0002,26.77418]
[1777706207377,26.54,78306.69,73.4,0.36227,0.0002,26.749]
[1777706212412,26.54,78307.16,73.4,0.36236,0.0002,26.75153]
[1777706217447,26.54,78306.13,73.4,0.36216,0.0002,26.74609]
[1777706223169,26.54,78306.08,73.4,0.36215,0.0002,26.74588]
[1777706236580,26.55,78305.95,73.4,0.36213,0.0002,26.74533]
[1777706241336,26.55,78305.93,73.4,0.36213,0.0002,26.74524]
[1777706246649,26.55,78306.15,73.4,0.36218,0.0002,26.74649]
[1777706254706,26.55,78306.47,73.4,0.36223,0.0002,26.74479]
[1777706258287,26.55,78306.26,73.4,0.36219,0.0002,26.7437]
[1777706265783,26.55,78306.15,73.4,0.36217,0.0002,26.74318]
[1777706270199,26.55,78306.08,73.4,0.36215,0.0002,26.74283]
[1777706270200,26.55,78306.08,73.4,0.36215,0.0002,26.74283]
[1777706277926,26.55,78305.96,73.4,0.36213,0.0002,26.74228]
[1777706279928,26.55,78305.96,73.4,0.36214,0.0002,26.7423]
[1777706285924,26.55,78313.67,73.4,0.36366,0.0002,26.7832]
[1777706286958,26.55,78313.67,73.4,0.36366,0.0002,26.7832]
[1777706293244,26.55,78312.39,73.4,0.36341,0.0002,26.77634]
[1777706293245,26.55,78312.39,73.4,0.36341,0.0002,26.77634]
[1777706300051,26.55,78312.35,73.4,0.3634,0.0002,26.77607]
[1777706305086,26.55,78312.31,73.4,0.36339,0.0002,26.77583]
[1777706310121,26.55,78312.47,73.4,0.36342,0.0002,26.77665]
[1777706316163,26.55,78312.72,73.4,0.36345,0.0002,26.77449]
[1777706322204,26.55,78312.3,73.4,0.36337,0.0002,26.77226]
[1777706329254,26.55,78312.24,73.4,0.36336,0.0002,26.77194]
[1777706334289,26.55,78312.18,73.4,0.36334,0.0002,26.77163]
[1777706340293,26.55,78309.1,73.4,0.36273,0.0002,26.75536]
[1777706345366,26.55,78309.61,73.4,0.36284,0.0002,26.75813]
[1777706349064,26.55,78309.61,73.4,0.36284,0.0002,26.75813]
[1777706354429,26.55,78309.9,73.4,0.3629,0.0002,26.75976]
[1777706359464,26.55,78309.43,73.4,0.36281,0.0002,26.75731]
[1777706364499,26.55,78309.23,73.4,0.36277,0.0002,26.75631]
[1777706369533,26.55,78309.07,73.4,0.36274,0.0002,26.75551]
[1777706374569,26.55,78308.91,73.4,0.3627,0.0002,26.75124]
[1777706379604,26.55,78309.14,73.4,0.36274,0.0002,26.75252]
[1777706380742,26.55,78309.14,73.4,0.36274,0.0002,26.75252]
[1777706384892,26.55,78313.05,73.4,0.36352,0.0002,26.7733]
[1777706386877,26.55,78316.79,73.4,0.36427,0.0002,26.79309]
[1777706392695,26.56,78313.18,73.4,0.36359,0.0002,26.77502]
[1777706395388,26.56,78313.75,73.4,0.36373,0.0002,26.77862]
[1777706397330,26.57,78313.71,73.4,0.36373,0.0002,26.77869]
[1777706402765,26.57,78313.59,73.4,0.36374,0.0002,26.77892]
[1777706414849,26.58,78314.23,73.4,0.36392,0.0002,26.78371]
[1777706419868,26.59,78313.96,73.4,0.36389,0.0002,26.78275]
[1777706419868,26.59,78313.96,73.4,0.36389,0.0002,26.78275]
[1777706424919,26.59,78319.16,73.4,0.36494,0.0002,26.81063]
[1777706429954,26.6,78319.12,73.4,0.36496,0.0002,26.81088]
[1777706434989,26.63,78318.7,73.4,0.36503,0.0002,26.8096]
[1777706446067,26.69,78318.45,73.4,0.36532,0.0002,26.81656]
[1777706446429,26.69,78318.45,73.4,0.36532,0.0002,26.81656]
[1777706451999,26.73,78318.31,73.4,0.36547,0.0002,26.82017]
[1777706453692,26.74,78318.54,73.4,0.36556,0.0002,26.82233]
[1777706459106,26.72,78318.6,73.4,0.36549,0.0002,26.8207]
[1777706460320,26.71,78318.86,73.4,0.36549,0.0002,26.82074]
[1777706463356,26.71,78318.65,73.4,0.36543,0.0002,26.81927]
[1777706473258,26.72,78318.81,73.4,0.36554,0.0002,26.82211]
[1777706477084,26.72,78319.33,73.4,0.36565,0.0002,26.82499]
[1777706482323,26.73,78322.01,73.4,0.36621,0.0002,26.83942]
[1777706487358,26.74,78324.14,73.4,0.36667,0.0002,26.85142]
[1777706492393,26.74,78324.08,73.4,0.36666,0.0002,26.84802]
[1777706497427,26.74,78324.42,73.4,0.36674,0.0002,26.85015]
[1777706502463,26.75,78324.71,73.4,0.36681,0.0002,26.85202]
[1777706507499,26.75,78325.44,73.4,0.36697,0.0002,26.85614]
[1777706513542,26.75,78325.6,73.4,0.36702,0.0002,26.85741]
[1777706518577,26.76,78325.84,73.4,0.36708,0.0002,26.85901]
[1777706524810,26.76,78325.51,73.4,0.36703,0.0002,26.85754]
[1777706532432,26.76,78325.79,73.4,0.36711,0.0002,26.8595]
[1777706532481,26.76,78326.1,73.4,0.36718,0.0002,26.86131]
[1777706532519,26.76,78326.1,73.4,0.36718,0.0002,26.86138]
[1777706540731,26.77,78326.36,73.4,0.36726,0.0002,26.86351]
[1777706544703,26.77,78328.99,73.4,0.36779,0.0002,26.87723]
[1777706550801,26.78,78328.92,73.4,0.36781,0.0002,26.8775]
[1777706555836,26.78,78328.71,73.4,0.36777,0.0002,26.87343]
[1777706560870,26.79,78330.25,73.4,0.36809,0.0002,26.88173]
[1777706564523,26.79,78332.48,73.4,0.36854,0.0002,26.8933]
[1777706565092,26.79,78332.48,73.4,0.36854,0.0002,26.8933]
[1777706567187,26.79,78334.11,73.4,0.36887,0.0002,26.90171]
[1777706572418,26.79,78335.15,73.4,0.36909,0.0002,26.90735]
[1777706574545,26.79,78337.03,73.4,0.36947,0.0002,26.91704]
[1777706575954,26.79,78337.03,73.4,0.36947,0.0002,26.91711]
[1777706581105,26.8,78337.19,73.4,0.36952,0.0002,26.9182]
[1777706587059,26.8,78337.77,73.4,0.36966,0.0002,26.92169]
[1777706589532,26.8,78337.77,73.4,0.36966,0.0002,26.92169]
[1777706596316,26.81,78333.18,73.4,0.36878,0.0002,26.8992]
[1777706602165,26.81,78332.1,73.4,0.36859,0.0002,26.89436]
[1777706610221,26.82,78332.54,73.4,0.36871,0.0002,26.89731]
[1777706615256,26.82,78332.7,73.4,0.36874,0.0002,26.89511]
[1777706620291,26.83,78334.79,73.4,0.36917,0.0002,26.90609]
[1777706625327,26.83,78334.6,73.4,0.36915,0.0002,26.90554]
[1777706630362,26.83,78334.36,73.4,0.36913,0.0002,26.90481]
[1777706636404,26.84,78334.17,73.4,0.36911,0.0002,26.90433]
[1777706641439,26.84,78336.7,73.4,0.36962,0.0002,26.91744]
[1777706653523,26.85,78336.73,73.4,0.36966,0.0002,26.91843]
[1777706658558,26.85,78336.43,73.4,0.36962,0.0002,26.91728]
[1777706663593,26.85,78336.15,73.4,0.36958,0.0002,26.91623]
[1777706669635,26.86,78336.04,73.4,0.36958,0.0002,26.91611]
[1777706674717,26.86,78336.11,73.4,0.36959,0.0002,26.91328]
[1777706680712,26.86,78335.03,73.4,0.3694,0.0002,26.90837]
[1777706682298,26.86,78335.03,73.4,0.3694,0.0002,26.90837]
[1777706682371,26.86,78335.38,73.4,0.36947,0.0002,26.9102]
[1777706687761,26.87,78329.6,73.4,0.36834,0.0002,26.88142]
[1777706698840,26.87,78329.56,73.4,0.36837,0.0002,26.88191]
[1777706705889,26.88,78327.19,73.4,0.36792,0.0002,26.87035]
[1777706710924,26.88,78327.32,73.4,0.36796,0.0002,26.87133]
[1777706715972,26.88,78327.32,73.4,0.36797,0.0002,26.87158]
[1777706722001,26.88,78327.23,73.4,0.36797,0.0002,26.87154]
[1777706727036,26.89,78327.12,73.4,0.36796,0.0002,26.87127]
[1777706732070,26.89,78326.58,73.4,0.36785,0.0002,26.86534]
[1777706738113,26.89,78326.64,73.4,0.36787,0.0002,26.86599]
[1777706744154,26.9,78326.15,73.4,0.36779,0.0002,26.86384]
[1777706749190,26.9,78326.28,73.4,0.36783,0.0002,26.86477]
[1777706754225,26.9,78326.26,73.4,0.36783,0.0002,26.86494]
[1777706759260,26.9,78325.88,73.4,0.36777,0.0002,26.86327]
[1777706764295,26.9,78325.62,73.4,0.36773,0.0002,26.86222]
[1777706769330,26.91,78325.39,73.4,0.3677,0.0002,26.86131]
[1777706774364,26.91,78324.63,73.4,0.36756,0.0002,26.85771]
[1777706780981,26.91,78324.44,73.4,0.36753,0.0002,26.85686]
[1777706789470,26.91,78325.31,73.4,0.36772,0.0002,26.86196]
[1777706794504,26.92,78324.55,73.4,0.36757,0.0002,26.85493]
[1777706799540,26.92,78326.61,73.4,0.36799,0.0002,26.8656]
[1777706806589,26.92,78326.13,73.4,0.3679,0.0002,26.86347]
[1777706811624,26.92,78326.32,73.4,0.36795,0.0002,26.86464]
[1777706816659,26.92,78325.16,73.4,0.36773,0.0002,26.85896]
[1777706821695,26.93,78323.82,73.4,0.36748,0.0002,26.85237]
[1777706826729,26.93,78323.98,73.4,0.36752,0.0002,26.85342]
[1777706831764,26.93,78323.82,73.4,0.3675,0.0002,26.85284]
[1777706838813,26.93,78324.15,73.4,0.36757,0.0002,26.85485]
[1777706844855,26.94,78323.97,73.4,0.36755,0.0002,26.85422]
[1777706855932,26.94,78324.87,73.4,0.36773,0.0002,26.85584]
[1777706861974,26.94,78324.98,73.4,0.36777,0.0002,26.85666]
[1777706871036,26.94,78324.76,73.4,0.36774,0.0002,26.85595]
[1777706876072,26.95,78325.79,73.4,0.36795,0.0002,26.86137]
[1777706881107,26.95,78324.71,73.4,0.36775,0.0002,26.8561]
[1777706890170,26.95,78324.17,73.4,0.36766,0.0002,26.85376]
[1777706895204,26.95,78324.12,73.4,0.36766,0.0002,26.85371]
[1777706901247,26.96,78324.52,73.4,0.36774,0.0002,26.85598]
[1777706906282,26.96,78324.0,73.4,0.36765,0.0002,26.85355]
[1777706911317,26.96,78323.95,73.4,0.36763,0.0002,26.85004]
[1777706916745,26.96,78324.09,73.4,0.36767,0.0002,26.85096]
[1777706922875,26.96,78322.25,73.4,0.36732,0.0002,26.84186]
[1777706929763,26.96,78322.17,73.4,0.36731,0.0002,26.84164]
[1777706936492,26.97,78322.13,73.4,0.36732,0.0002,26.84191]
[1777706941527,26.97,78320.18,73.4,0.36695,0.0002,26.83223]
[1777706946562,26.97,78319.02,73.4,0.36673,0.0002,26.82658]
[1777706951598,26.97,78319.18,73.4,0.36678,0.0002,26.82766]
[1777706956635,26.98,78319.02,73.4,0.36675,0.0002,26.8271]
[1777706961670,26.98,78318.98,73.4,0.36676,0.0002,26.82715]
[1777706969689,26.98,78318.93,73.4,0.36676,0.0002,26.82709]
[1777706975017,26.98,78318.93,73.4,0.36676,0.0002,26.8241]
[1777706975368,26.98,78318.93,73.4,0.36676,0.0002,26.8241]
[1777706979958,26.98,78318.63,73.4,0.36671,0.0002,26.82276]
[1777706981681,26.98,78318.87,73.4,0.36675,0.0002,26.82392]
[1777706982389,26.98,78318.87,73.4,0.36675,0.0002,26.82381]
[1777706984204,26.98,78318.58,73.4,0.36668,0.0002,26.82211]
[1777706985351,26.98,78318.58,73.4,0.36668,0.0002,26.82211]
[1777706986238,26.98,78318.58,73.4,0.36668,0.0002,26.82201]
[1777706986782,26.98,78318.58,73.4,0.36668,0.0002,26.82201]
[1777706986785,26.98,78318.58,73.4,0.36668,0.0002,26.82201]
[1777706986837,26.98,78318.58,73.4,0.36668,0.0002,26.82201]
[1777706993908,26.97,78318.68,73.4,0.36666,0.0002,26.82172]
[1777706994557,26.97,78318.68,73.4,0.36666,0.0002,26.82172]
[1777706999950,26.98,78318.48,73.4,0.36663,0.0002,26.82082]
[1777707002541,26.98,78318.25,73.4,0.36659,0.0002,26.81969]
[1777707003132,26.98,78318.2,73.4,0.36658,0.0002,26.81948]
[1777707009014,26.98,78318.2,73.4,0.36659,0.0002,26.81966]
[1777707013450,26.98,78318.36,73.4,0.36662,0.0002,26.82062]
[1777707019084,26.98,78318.01,73.4,0.36657,0.0002,26.81915]
[1777707021799,26.98,78318.2,73.4,0.36661,0.0002,26.82016]
[1777707024389,26.98,78318.61,73.4,0.36669,0.0002,26.82238]
[1777707030160,26.98,78318.5,73.4,0.36668,0.0002,26.82212]
[1777707034707,26.99,78318.38,73.4,0.36665,0.0002,26.81817]
[1777707040231,26.99,78324.2,73.4,0.3678,0.0002,26.84792]
[1777707045266,26.99,78324.86,73.4,0.36793,0.0002,26.85138]
[1777707059364,26.99,78324.89,73.4,0.36795,0.0002,26.8519]
[1777707063255,26.99,78324.83,73.4,0.36795,0.0002,26.85172]
[1777707063310,26.99,78324.83,73.4,0.36795,0.0002,26.85172]
[1777707068426,26.99,78314.68,73.4,0.36597,0.0002,26.8004]
[1777707071391,27.0,78312.05,73.4,0.36546,0.0002,26.78711]
[1777707076483,26.99,78313.04,73.4,0.36564,0.0002,26.79171]
[1777707081518,26.99,78313.2,73.4,0.36565,0.0002,26.79204]
[1777707085340,26.99,78313.09,73.4,0.36562,0.0002,26.79128]
[1777707090581,26.99,78312.39,73.4,0.36549,0.0002,26.78776]
[1777707092326,26.99,78312.05,73.4,0.36541,0.0002,26.7826]
[1777707094878,26.99,78312.12,73.4,0.36542,0.0002,26.78307]
[1777707099345,26.99,78312.26,73.4,0.36546,0.0002,26.784]
[1777707100891,26.99,78312.12,73.4,0.36544,0.0002,26.78339]
[1777707101124,26.99,78311.93,73.4,0.3654,0.0002,26.78251]
[1777707106693,26.99,78303.71,73.4,0.36378,0.0002,26.73965]
[1777707112067,26.99,78302.16,73.4,0.36346,0.0002,26.73118]
[1777707117085,26.98,78301.75,73.4,0.36337,0.0002,26.72888]
[1777707123812,26.98,78296.18,73.4,0.36225,0.0002,26.69896]
[1777707128847,26.97,78292.67,73.4,0.36155,0.0002,26.68012]
[1777707133882,26.97,78292.49,73.4,0.3615,0.0002,26.67884]
[1777707138917,26.97,78291.29,73.4,0.36126,0.0002,26.67217]
[1777707143952,26.97,78290.59,73.4,0.3611,0.0002,26.66813]
[1777707149994,26.96,78292.07,73.4,0.36138,0.0002,26.67548]
[1777707155112,26.96,78291.99,73.4,0.36133,0.0002,26.67118]
[1777707155113,26.96,78291.99,73.4,0.36133,0.0002,26.67118]
[1777707162079,26.96,78290.88,73.4,0.36109,0.0002,26.66477]
[1777707167116,26.95,78290.23,73.4,0.36095,0.0002,26.66095]
[1777707172151,26.95,78290.22,73.4,0.36093,0.0002,26.66051]
[1777707177185,26.95,78290.27,73.4,0.36092,0.0002,26.66038]
[1777707182221,26.94,78290.52,73.4,0.36096,0.0002,26.6613]
[1777707186249,26.94,78298.54,73.4,0.36251,0.0002,26.70316]
[1777707187143,26.94,78298.54,73.4,0.36251,0.0002,26.70316]
[1777707192291,26.94,78299.44,73.4,0.36266,0.0002,26.70723]
[1777707197326,26.93,78298.53,73.4,0.36246,0.0002,26.70193]
[1777707202311,26.93,78298.53,73.4,0.36245,0.0002,26.70162]
[1777707204552,26.93,78298.88,73.4,0.36251,0.0002,26.70316]
[1777707206660,26.93,78294.9,73.4,0.36172,0.0002,26.68205]
[1777707212806,26.92,78289.43,73.4,0.36062,0.0002,26.6492]
[1777707218474,26.92,78287.28,73.4,0.36018,0.0002,26.63732]
[1777707223508,26.92,78286.99,73.4,0.36011,0.0002,26.63545]
[1777707229552,26.91,78287.21,73.4,0.36014,0.0002,26.63622]
[1777707234587,26.91,78287.0,73.4,0.36008,0.0002,26.63476]
[1777707241636,26.91,78287.22,73.4,0.3601,0.0002,26.63543]
[1777707247202,26.91,78287.09,73.4,0.36007,0.0002,26.63438]
[1777707254727,26.9,78286.74,73.4,0.35997,0.0002,26.63194]
[1777707259762,26.9,78282.75,73.4,0.35918,0.0002,26.61032]
[1777707260217,26.9,78282.75,73.4,0.35918,0.0002,26.61032]
[1777707266174,26.9,78282.51,73.4,0.35913,0.0002,26.6088]
[1777707270840,26.9,78274.25,73.4,0.35751,0.00019,26.56419]
[1777707275875,26.9,78273.85,73.4,0.35741,0.00019,26.55851]
[1777707280910,26.9,78273.21,73.4,0.35729,0.00019,26.55505]
[1777707287961,26.9,78273.51,73.4,0.35735,0.00019,26.5567]
[1777707292757,26.9,78273.3,73.4,0.35731,0.00019,26.55558]
[1777707299038,26.9,78272.51,73.4,0.35715,0.00019,26.55135]
[1777707305080,26.9,78272.84,73.4,0.35722,0.00019,26.55318]
[1777707309121,26.9,78273.01,73.4,0.35725,0.00019,26.55412]
[1777707315149,26.9,78272.99,73.4,0.35725,0.00019,26.55408]
[1777707317872,26.9,78272.99,73.4,0.35725,0.00019,26.55408]
[1777707322693,26.9,78274.37,73.4,0.35752,0.00019,26.5616]
[1777707323602,26.9,78280.03,73.4,0.35863,0.0002,26.59209]
[1777707331262,26.9,78279.98,73.4,0.3586,0.0002,26.58816]
[1777707336297,26.9,78279.97,73.4,0.35859,0.0002,26.58795]
[1777707340186,26.9,78279.94,73.4,0.35858,0.0002,26.58772]
[1777707343528,26.89,78279.47,73.4,0.35848,0.0002,26.58505]
[1777707349388,26.89,78279.54,73.4,0.35848,0.0002,26.58513]
[1777707354423,26.89,78277.7,73.4,0.35812,0.0002,26.57501]
[1777707361472,26.89,78277.82,73.4,0.35813,0.0002,26.57541]
[1777707367514,26.89,78277.65,73.4,0.35809,0.0002,26.57433]
[1777707372548,26.89,78277.18,73.4,0.35799,0.0002,26.57169]
[1777707378885,26.89,78277.43,73.4,0.35804,0.0002,26.57297]
[1777707384633,26.89,78276.96,73.4,0.35795,0.0002,26.57033]
[1777707389669,26.89,78274.31,73.4,0.35743,0.0002,26.55598]
[1777707390733,26.89,78274.31,73.4,0.35743,0.0002,26.55598]
[1777707396718,26.89,78271.22,73.4,0.35681,0.00019,26.53581]
[1777707400736,26.89,78271.47,73.4,0.35686,0.00019,26.53721]
[1777707406788,26.89,78269.42,73.4,0.35647,0.00019,26.52618]
[1777707412832,26.89,78269.31,73.4,0.35645,0.00019,26.52569]
[1777707417867,26.89,78268.95,73.4,0.35638,0.00019,26.52382]
[1777707419959,26.89,78268.4,73.4,0.35627,0.00019,26.52084]
[1777707419962,26.89,78268.4,73.4,0.35627,0.00019,26.52084]
[1777707420771,26.89,78265.03,73.4,0.35562,0.00019,26.50247]
[1777707421364,26.89,78265.03,73.4,0.35562,0.00019,26.50247]
[1777707429220,26.89,78259.41,73.4,0.35454,0.00019,26.47199]
[1777707434986,26.89,78252.89,73.4,0.35329,0.00019,26.43644]
[1777707440022,26.9,78252.07,73.4,0.35314,0.00019,26.43224]
[1777707445056,26.9,78252.05,73.4,0.35315,0.00019,26.43245]
[1777707450092,26.9,78252.14,73.4,0.35318,0.00019,26.43325]
[1777707455127,26.9,78251.21,73.4,0.35299,0.00019,26.42488]
[1777707460162,26.9,78250.35,73.4,0.35283,0.00019,26.42039]
[1777707465197,26.91,78250.42,73.4,0.35286,0.00019,26.42112]
[1777707470232,26.91,78250.33,73.4,0.35285,0.00019,26.42088]
[1777707475266,26.91,78250.42,73.4,0.35288,0.00019,26.42162]
[1777707481309,26.91,78250.49,73.4,0.3529,0.00019,26.42228]
[1777707487351,26.91,78250.32,73.4,0.35288,0.00019,26.4216]
[1777707492387,26.91,78250.2,73.4,0.35286,0.00019,26.42114]
[1777707498429,26.92,78249.42,73.4,0.35272,0.00019,26.41705]
[1777707503464,26.92,78249.29,73.4,0.3527,0.00019,26.41653]
[1777707509506,26.92,78246.57,73.4,0.35219,0.00019,26.40166]
[1777707514544,26.92,78243.86,73.4,0.35165,0.00019,26.3833]
[1777707519579,26.92,78244.21,73.4,0.35173,0.00019,26.38553]
[1777707524614,26.92,78248.06,73.4,0.35249,0.00019,26.4072]
[1777707537704,26.93,78246.63,73.4,0.35223,0.00019,26.39981]
[1777707542809,26.93,78246.25,73.4,0.35216,0.00019,26.39787]
[1777707550796,26.93,78246.36,73.4,0.3522,0.00019,26.3989]
[1777707556838,26.93,78246.93,73.4,0.35232,0.00019,26.40235]
[1777707561874,26.94,78247.02,73.4,0.35235,0.00019,26.40307]
[1777707567916,26.94,78247.08,73.4,0.35237,0.00019,26.40367]
[1777707572951,26.94,78247.75,73.4,0.35249,0.00019,26.40411]
[1777707577986,26.94,78252.4,73.4,0.3534,0.00019,26.43007]
[1777707584028,26.94,78252.37,73.4,0.3534,0.00019,26.43006]
[1777707589062,26.94,78252.41,73.4,0.35341,0.00019,26.43041]
[1777707590178,26.94,78252.41,73.4,0.35341,0.00019,26.43041]
[1777707596157,26.94,78253.34,73.4,0.3536,0.00019,26.43572]
[1777707601192,26.94,78253.37,73.4,0.35361,0.00019,26.43601]
[1777707602956,26.94,78253.41,73.4,0.35362,0.00019,26.43626]
[1777707608242,26.95,78253.75,73.4,0.35369,0.00019,26.43829]
[1777707613277,26.95,78254.29,73.4,0.3538,0.00019,26.44139]
[1777707614816,26.95,78253.97,73.4,0.35374,0.00019,26.43965]
[1777707620327,26.95,78248.3,73.4,0.35264,0.00019,26.40851]
[1777707625362,26.95,78246.26,73.4,0.35226,0.00019,26.39746]
[1777707626298,26.95,78246.26,73.4,0.35226,0.00019,26.39746]
[1777707631404,26.95,78245.69,73.4,0.35215,0.00019,26.39126]
[1777707636439,26.96,78245.73,73.4,0.35217,0.00019,26.39184]
[1777707641474,26.96,78245.64,73.4,0.35217,0.00019,26.39171]
[1777707643827,26.96,78245.44,73.4,0.35213,0.00019,26.39075]
[1777707649530,26.96,78243.06,73.4,0.35168,0.00019,26.37755]
[1777707650251,26.96,78243.06,73.4,0.35168,0.00019,26.37755]
[1777707651337,26.96,78241.04,73.4,0.35128,0.00019,26.36629]
[1777707652551,26.96,78241.24,73.4,0.35132,0.00019,26.3673]
[1777707657586,26.95,78241.06,73.4,0.35126,0.00019,26.36563]
[1777707662622,26.95,78241.13,73.4,0.35125,0.00019,26.36537]
[1777707667657,26.95,78240.96,73.4,0.35119,0.00019,26.36376]
[1777707672692,26.94,78242.2,73.4,0.35141,0.00019,26.37007]
[1777707677729,26.94,78242.53,73.4,0.35145,0.00019,26.3713]
[1777707683771,26.93,78242.43,73.4,0.35141,0.00019,26.37006]
[1777707690821,26.93,78242.26,73.4,0.35135,0.00019,26.3684]
[1777707697870,26.92,78242.36,73.4,0.35133,0.00019,26.36482]
[1777707702905,26.92,78242.28,73.4,0.3513,0.00019,26.36398]
[1777707707940,26.92,78241.0,73.4,0.35103,0.00019,26.35643]
[1777707712975,26.92,78241.27,73.4,0.35107,0.00019,26.35758]
[1777707718254,26.91,78235.42,73.4,0.34993,0.00019,26.32437]
[1777707726066,26.91,78232.45,73.4,0.34934,0.00019,26.30712]
[1777707731102,26.91,78230.14,73.4,0.34888,0.00019,26.29379]
[1777707736137,26.91,78229.96,73.4,0.34884,0.00019,26.29256]
[1777707741172,26.91,78227.6,73.4,0.34838,0.00019,26.27897]
[1777707745706,26.91,78227.39,73.4,0.34833,0.00019,26.27771]
[1777707755270,26.91,78226.46,73.4,0.34812,0.00019,26.26855]
[1777707757486,26.91,78226.77,73.4,0.34818,0.00019,26.27029]
[1777707763327,26.9,78226.25,73.4,0.34807,0.00019,26.26713]
[1777707768362,26.9,78226.13,73.4,0.34805,0.00019,26.26631]
[1777707773397,26.9,78225.53,73.4,0.34792,0.00019,26.26274]
[1777707779440,26.9,78225.5,73.4,0.34791,0.00019,26.2624]
[1777707784476,26.9,78225.45,73.4,0.3479,0.00019,26.26197]
[1777707786115,26.9,78225.41,73.4,0.34789,0.00019,26.26171]
[1777707786874,26.9,78225.38,73.4,0.34788,0.00019,26.26151]
[1777707787612,26.9,78225.38,73.4,0.34788,0.00019,26.26151]
[1777707790202,26.9,78224.08,73.4,0.34763,0.00019,26.25401]
[1777707795554,26.9,78224.29,73.4,0.34766,0.00019,26.25506]
[1777707800589,26.9,78224.47,73.4,0.34769,0.00019,26.25593]
[1777707802296,26.9,78224.47,73.4,0.34769,0.00019,26.25593]
[1777707807638,26.9,78224.39,73.4,0.34767,0.00019,26.25527]
[1777707810994,26.9,78223.47,73.4,0.34749,0.00019,26.24992]
[1777707818716,26.89,78223.61,73.4,0.34749,0.00019,26.24701]
[1777707822533,26.89,78220.97,73.4,0.34698,0.00019,26.2318]
[1777707823182,26.89,78219.1,73.4,0.34662,0.00019,26.22105]
[1777707829794,26.89,78216.36,73.4,0.34609,0.00019,26.20525]
[1777707834829,26.89,78214.86,73.4,0.3458,0.00019,26.19657]
[1777707838233,26.89,78215.3,73.4,0.34588,0.00019,26.1991]
[1777707843891,26.89,78215.99,73.4,0.34601,0.00019,26.20302]
[1777707848926,26.89,78215.9,73.4,0.34599,0.00019,26.20244]
[1777707853942,26.89,78214.27,73.4,0.34568,0.00019,26.19298]
[1777707858997,26.89,78213.88,73.4,0.3456,0.00019,26.19066]
[1777707864032,26.89,78213.99,73.4,0.34562,0.00019,26.19123]
[1777707870073,26.89,78211.43,73.4,0.34512,0.00019,26.17634]
[1777707873154,26.89,78216.45,73.4,0.34607,0.00019,26.20181]
[1777707879137,26.89,78216.67,73.4,0.34611,0.00019,26.20287]
[1777707884171,26.89,78216.56,73.4,0.34608,0.00019,26.20209]
[1777707887890,26.89,78216.44,73.4,0.34605,0.00019,26.20132]
[1777707896257,26.89,78216.06,73.4,0.34597,0.00019,26.19889]
[1777707900681,26.89,78222.32,73.4,0.34718,0.00019,26.23481]
[1777707903043,26.89,78225.81,73.4,0.34785,0.00019,26.25462]
[1777707903128,26.89,78225.81,73.4,0.34785,0.00019,26.25462]
[1777707903211,26.89,78225.81,73.4,0.34785,0.00019,26.25462]
[1777707903489,26.89,78225.81,73.4,0.34785,0.00019,26.25462]
[1777707903589,26.88,78246.74,73.4,0.3519,0.00019,26.37279]
[1777707904448,26.88,78246.74,73.4,0.3519,0.00019,26.37279]
[1777707906244,26.88,78244.9,73.4,0.35154,0.00019,26.3623]
[1777707906584,26.88,78244.9,73.4,0.35154,0.00019,26.3623]
[1777707906663,26.88,78244.59,73.4,0.35147,0.00019,26.36047]
[1777707912369,26.88,78239.16,73.4,0.3504,0.00019,26.32937]
[1777707915669,26.88,78239.25,73.4,0.35041,0.00019,26.32967]
[1777707921671,26.87,78239.27,73.4,0.35039,0.00019,26.32917]
[1777707921682,26.87,78239.27,73.4,0.35039,0.00019,26.32917]
[1777707921720,26.87,78239.27,73.4,0.35038,0.00019,26.32896]
[1777707926821,26.87,78233.73,73.4,0.34931,0.00019,26.29779]
[1777707932509,26.88,78233.84,73.4,0.34933,0.00019,26.29523]
[1777707938551,26.88,78234.05,73.4,0.34938,0.00019,26.2967]
[1777707941026,26.88,78234.12,73.4,0.3494,0.00019,26.29719]
[1777707946607,26.88,78233.61,73.4,0.34931,0.00019,26.29456]
[1777707951642,26.88,78232.79,73.4,0.34916,0.00019,26.29013]
[1777707956677,26.88,78232.74,73.4,0.34915,0.00019,26.29006]
[1777707961927,26.88,78232.3,73.4,0.34908,0.00019,26.28774]
[1777707967754,26.89,78231.81,73.4,0.34899,0.00019,26.28526]
[1777707972789,26.89,78231.57,73.4,0.34895,0.00019,26.28417]
[1777707977825,26.89,78231.51,73.4,0.34895,0.00019,26.28408]
[1777707985643,26.89,78231.26,73.4,0.34891,0.00019,26.28282]
[1777707985647,26.89,78231.26,73.4,0.34891,0.00019,26.28282]
[1777707985881,26.89,78230.47,73.4,0.34877,0.00019,26.27861]
[1777707988354,26.89,78229.87,73.4,0.34865,0.00019,26.27507]
[1777707990569,26.89,78229.8,73.4,0.34863,0.00019,26.27461]
[1777707991018,26.89,78229.12,73.4,0.34849,0.00019,26.27061]
[1777707996958,26.89,78228.17,73.4,0.34828,0.00019,26.26135]
[1777708003000,26.89,78227.85,73.4,0.34821,0.00019,26.25923]
[1777708009046,26.88,78227.48,73.4,0.34813,0.00019,26.25686]
[1777708017102,26.88,78227.22,73.4,0.34806,0.00019,26.25506]
[1777708022375,26.88,78225.8,73.4,0.34778,0.00019,26.24682]
[1777708028179,26.88,78225.75,73.4,0.34777,0.00019,26.24632]
[1777708034221,26.88,78225.87,73.4,0.34778,0.00019,26.24684]
[1777708040263,26.88,78225.65,73.4,0.34774,0.00019,26.24541]
[1777708045298,26.88,78226.04,73.4,0.34781,0.00019,26.2475]
[1777708051340,26.88,78225.56,73.4,0.34769,0.00019,26.24107]
[1777708055081,26.87,78225.47,73.4,0.34767,0.00019,26.24049]
[1777708056180,26.87,78225.47,73.4,0.34767,0.00019,26.24046]
[1777708056353,26.87,78225.47,73.4,0.34767,0.00019,26.24046]
[1777708068459,26.87,78225.55,73.4,0.34767,0.00019,26.24061]
[1777708073494,26.87,78225.4,73.4,0.34764,0.00019,26.23963]
[1777708080543,26.87,78225.08,73.4,0.34757,0.00019,26.23765]
[1777708085578,26.87,78225.46,73.4,0.34764,0.00019,26.23972]
[1777708090027,26.87,78225.37,73.4,0.34762,0.00019,26.23913]
[1777708095648,26.87,78225.21,73.4,0.34759,0.00019,26.23807]
[1777708101689,26.87,78224.92,73.4,0.34752,0.00019,26.23627]
[1777708106784,26.87,78222.89,73.4,0.34713,0.00019,26.22454]
[1777708107162,26.87,78221.76,73.4,0.34691,0.00019,26.21804]
[1777708112767,26.87,78221.44,73.4,0.34683,0.00019,26.21262]
[1777708117802,26.87,78219.52,73.4,0.34646,0.00019,26.20154]
[1777708122837,26.87,78219.63,73.4,0.34648,0.00019,26.20216]
[1777708127872,26.87,78220.03,73.4,0.34655,0.00019,26.20443]
[1777708132907,26.87,78220.12,73.4,0.34657,0.00019,26.20491]
[1777708134921,26.87,78227.93,73.4,0.34808,0.00019,26.24966]
[1777708139955,26.86,78228.44,73.4,0.34817,0.00019,26.25232]
[1777708144991,26.86,78228.3,73.4,0.34814,0.00019,26.25133]
[1777708150026,26.86,78226.98,73.4,0.34787,0.00019,26.24364]
[1777708155062,26.86,78227.05,73.4,0.34788,0.00019,26.24389]
[1777708161104,26.86,78226.66,73.4,0.3478,0.00019,26.24148]
[1777708166139,26.86,78226.64,73.4,0.34779,0.00019,26.24122]
[1777708171174,26.86,78223.82,73.4,0.34722,0.00019,26.22144]
[1777708176209,26.86,78222.07,73.4,0.34688,0.00019,26.21131]
[1777708181243,26.86,78217.37,73.4,0.34597,0.00019,26.18419]
[1777708187286,26.86,78216.42,73.4,0.34579,0.00019,26.17872]
[1777708192321,26.86,78215.16,73.4,0.34554,0.00019,26.17144]
[1777708197130,26.86,78214.59,73.4,0.34543,0.00019,26.16815]
[1777708203540,26.86,78213.67,73.4,0.34526,0.00019,26.16283]
[1777708208978,26.86,78213.71,73.4,0.34526,0.00019,26.16306]
[1777708217355,26.86,78212.31,73.4,0.34499,0.00019,26.15492]
[1777708225555,26.86,78212.26,73.4,0.34498,0.00019,26.15462]
[1777708230590,26.86,78211.92,73.4,0.34492,0.00019,26.15264]
[1777708237640,26.86,78211.96,73.4,0.34491,0.00019,26.14932]
[1777708243682,26.86,78211.99,73.4,0.34491,0.00019,26.14946]
[1777708246678,26.86,78211.99,73.4,0.34491,0.00019,26.14946]
[1777708251738,26.86,78211.79,73.4,0.34487,0.00019,26.14825]
[1777708256774,26.86,78211.74,73.4,0.34486,0.00019,26.14793]
[1777708261808,26.86,78211.62,73.4,0.34484,0.00019,26.1472]
[1777708266843,26.86,78209.38,73.4,0.3444,0.00019,26.13415]
[1777708271878,26.86,78209.23,73.4,0.34437,0.00019,26.13328]
[1777708272815,26.86,78209.23,73.4,0.34437,0.00019,26.13328]
[1777708277920,26.86,78208.98,73.4,0.34433,0.00019,26.13182]
[1777708282955,26.86,78208.55,73.4,0.34424,0.00019,26.12931]
[1777708288997,26.86,78207.48,73.4,0.34404,0.00019,26.12307]
[1777708294032,26.86,78207.12,73.4,0.34395,0.00019,26.11745]
[1777708299067,26.86,78207.13,73.4,0.34395,0.00019,26.11751]
[1777708304102,26.86,78207.23,73.4,0.34397,0.00019,26.11809]
[1777708309136,26.86,78207.12,73.4,0.34395,0.00019,26.11743]
[1777708314172,26.86,78205.72,73.4,0.34368,0.00019,26.10924]
[1777708319207,26.86,78205.6,73.4,0.34365,0.00019,26.10854]
[1777708326256,26.86,78205.1,73.4,0.34356,0.00019,26.10561]
[1777708331291,26.86,78208.18,73.4,0.34415,0.00019,26.12359]
[1777708337334,26.86,78207.95,73.4,0.3441,0.00019,26.12217]
[1777708349420,26.86,78207.75,73.4,0.34406,0.00019,26.12086]
[1777708354455,26.86,78207.38,73.4,0.34397,0.00019,26.11512]
[1777708360497,26.85,78207.43,73.4,0.34398,0.00019,26.11536]
[1777708366539,26.85,78206.69,73.4,0.34383,0.00019,26.11101]
[1777708371574,26.85,78206.67,73.4,0.34383,0.00019,26.11086]
[1777708376609,26.85,78206.46,73.4,0.34379,0.00019,26.10961]
[1777708383658,26.85,78205.93,73.4,0.34368,0.00019,26.10647]
[1777708388693,26.85,78206.13,73.4,0.34372,0.00019,26.10762]
[1777708393728,26.85,78206.04,73.4,0.3437,0.00019,26.10707]
[1777708398763,26.85,78206.1,73.4,0.34371,0.00019,26.1074]
[1777708403797,26.85,78206.29,73.4,0.34375,0.00019,26.10848]
[1777708408833,26.85,78205.89,73.4,0.34367,0.00019,26.10611]
[1777708415882,26.85,78205.16,73.4,0.34351,0.00019,26.09827]
[1777708420917,26.85,78206.08,73.4,0.34369,0.00019,26.10363]
[1777708425952,26.85,78205.86,73.4,0.34364,0.00019,26.10231]
[1777708430987,26.85,78201.96,73.4,0.34289,0.00019,26.07946]
[1777708436022,26.85,78200.08,73.4,0.34253,0.00019,26.06849]
[1777708444078,26.85,78203.99,73.4,0.34329,0.00019,26.09153]
[1777708457169,26.85,78204.12,73.4,0.34331,0.00019,26.09224]
[1777708467238,26.85,78204.12,73.4,0.34331,0.00019,26.09221]
[1777708472274,26.85,78203.62,73.4,0.3432,0.00019,26.08573]
[1777708477309,26.85,78203.21,73.4,0.34312,0.00019,26.08333]
[1777708482762,26.85,78202.98,73.4,0.34307,0.00019,26.08199]
[1777708483351,26.85,78212.62,73.4,0.34494,0.00019,26.1383]
[1777708488386,26.85,78212.74,73.4,0.34496,0.00019,26.13899]
[1777708494008,26.85,78212.84,73.4,0.34498,0.00019,26.13957]
[1777708496232,26.85,78218.92,73.4,0.34615,0.00019,26.17476]
[1777708501477,26.85,78218.06,73.4,0.34598,0.00019,26.1697]
[1777708506512,26.85,78218.06,73.4,0.34598,0.00019,26.16965]
[1777708511547,26.85,78218.0,73.4,0.34597,0.00019,26.16928]
[1777708516582,26.85,78218.01,73.4,0.34597,0.00019,26.16933]
[1777708521617,26.85,78220.83,73.4,0.34652,0.00019,26.18559]
[1777708523702,26.85,78221.22,73.4,0.34659,0.00019,26.18783]
[1777708527830,26.85,78222.3,73.4,0.3468,0.00019,26.19401]
[1777708527906,26.85,78222.33,73.4,0.34681,0.00019,26.19416]
[1777708531559,26.85,78216.36,73.4,0.34565,0.00019,26.15961]
[1777708537408,26.85,78215.47,73.4,0.34545,0.00019,26.15084]
[1777708546794,26.85,78215.98,73.4,0.34555,0.00019,26.15362]
[1777708553843,26.85,78215.89,73.4,0.34552,0.00019,26.15299]
[1777708559885,26.85,78216.0,73.4,0.34554,0.00019,26.15354]
[1777708564920,26.85,78216.03,73.4,0.34555,0.00019,26.15364]
[1777708569668,26.85,78216.02,73.4,0.34554,0.00019,26.15357]
[1777708570755,26.85,78216.02,73.4,0.34554,0.00019,26.15351]
[1777708571010,26.85,78216.02,73.4,0.34554,0.00019,26.15351]
[1777708578010,26.85,78216.1,73.4,0.34555,0.00019,26.15386]
[1777708583046,26.85,78216.01,73.4,0.34553,0.00019,26.15327]
[1777708585974,26.85,78215.93,73.4,0.34552,0.00019,26.15279]
[1777708585995,26.85,78215.93,73.4,0.34552,0.00019,26.15279]
[1777708587055,26.85,78215.99,73.4,0.34553,0.00019,26.15311]
[1777708595130,26.85,78215.58,73.4,0.34543,0.00019,26.1471]
[1777708600165,26.85,78212.05,73.4,0.34474,0.00019,26.12662]
[1777708605200,26.85,78211.92,73.4,0.34472,0.00019,26.12587]
[1777708610235,26.85,78210.89,73.4,0.34452,0.00019,26.11988]
[1777708616277,26.85,78211.42,73.4,0.34462,0.00019,26.12297]
[1777708621311,26.85,78210.01,73.4,0.34435,0.00019,26.11475]
[1777708626347,26.85,78209.82,73.4,0.34431,0.00019,26.11364]
[1777708628352,26.85,78209.82,73.4,0.34431,0.00019,26.11364]
[1777708634403,26.85,78208.91,73.4,0.34414,0.00019,26.10834]
[1777708641452,26.85,78208.69,73.4,0.3441,0.00019,26.10707]
[1777708646488,26.85,78207.68,73.4,0.3439,0.00019,26.10119]
[1777708651522,26.85,78207.51,73.4,0.34385,0.00019,26.09667]
[1777708656558,26.85,78205.85,73.4,0.34353,0.00019,26.08698]
[1777708663607,26.85,78205.63,73.4,0.34349,0.00019,26.08574]
[1777708668642,26.85,78204.83,73.4,0.34334,0.00019,26.08108]
[1777708675691,26.85,78204.64,73.4,0.3433,0.00019,26.08]
[1777708680726,26.85,78204.61,73.4,0.34329,0.00019,26.07984]
[1777708686767,26.85,78204.42,73.4,0.34326,0.00019,26.07874]
[1777708691803,26.85,78204.38,73.4,0.34325,0.00019,26.0785]
[1777708698111,26.85,78204.21,73.4,0.34322,0.00019,26.0775]
[1777708703886,26.85,78203.28,73.4,0.34304,0.00019,26.07204]
[1777708708922,26.85,78203.02,73.4,0.34299,0.00019,26.07051]
[1777708713957,26.85,78204.21,73.4,0.3432,0.00019,26.07395]
[1777708718996,26.85,78209.19,73.4,0.34416,0.00019,26.10297]
[1777708724026,26.85,78208.52,73.4,0.34402,0.00019,26.09895]
[1777708731076,26.84,78208.47,73.4,0.34401,0.00019,26.09853]
[1777708737061,26.84,78207.49,73.4,0.34382,0.00019,26.09275]
[1777708741849,26.84,78206.78,73.4,0.34368,0.00019,26.08854]
[1777708743404,26.84,78206.66,73.4,0.34366,0.00019,26.08783]
[1777708744263,26.84,78206.74,73.4,0.34367,0.00019,26.08829]
[1777708744324,26.84,78206.74,73.4,0.34367,0.00019,26.08829]
[1777708750216,26.84,78206.8,73.4,0.34368,0.00019,26.0886]
[1777708755252,26.84,78206.8,73.4,0.34368,0.00019,26.0886]
[1777708761295,26.84,78206.87,73.4,0.3437,0.00019,26.08904]
[1777708767337,26.84,78206.99,73.4,0.34372,0.00019,26.0898]
[1777708770163,26.84,78207.06,73.4,0.34374,0.00019,26.09023]
[1777708770718,26.84,78207.06,73.4,0.34374,0.00019,26.09023]
[1777708780070,26.85,78206.55,73.4,0.34362,0.00019,26.08386]
[1777708780185,26.85,78206.55,73.4,0.34362,0.00019,26.08386]
[1777708785463,26.85,78205.86,73.4,0.34349,0.00019,26.07994]
[1777708792514,26.85,78205.92,73.4,0.34351,0.00019,26.08045]
[1777708793365,26.85,78205.92,73.4,0.34351,0.00019,26.08045]
[1777708793645,26.85,78205.92,73.4,0.34351,0.00019,26.08045]
[1777708795351,26.85,78205.99,73.4,0.34353,0.00019,26.0809]
[1777708796093,26.85,78205.99,73.4,0.34353,0.00019,26.08092]
[1777708796747,26.85,78205.99,73.4,0.34353,0.00019,26.08092]
[1777708799006,26.85,78215.18,73.4,0.34531,0.00019,26.1345]
[1777708799195,26.85,78215.18,73.4,0.34531,0.00019,26.1345]
[1777708799238,26.85,78215.18,73.4,0.34531,0.00019,26.1345]
[1777708799282,26.85,78215.18,73.4,0.34531,0.00019,26.1345]
[1777708800640,26.85,78214.99,73.4,0.34527,0.00019,26.13339]
[1777708800085,26.85,78214.99,73.4,0.34527,0.00019,26.13339]
[1777708811850,26.85,78214.99,73.4,0.34527,0.00019,26.13339]
[1777708812659,26.85,78159.68,73.4,0.33462,0.00019,25.80357]
[1777708812872,26.85,78159.68,73.4,0.33462,0.00019,25.80357]
[1777708813393,26.85,78159.68,73.4,0.33462,0.00019,25.80357]
[1777708813801,26.85,78158.92,73.4,0.33448,0.00019,25.79892]
[1777708814806,26.85,78158.92,73.4,0.33448,0.00019,25.79892]
[1777708815116,26.85,78158.23,73.4,0.33434,0.00019,25.79469]
[1777708815533,26.85,78158.23,73.4,0.33434,0.00019,25.79469]
[1777708815804,26.85,78158.23,73.4,0.33434,0.00019,25.79469]
[1777708819448,26.85,78162.88,73.4,0.33523,0.00019,25.82314]
[1777708822270,26.85,78167.52,73.4,0.33612,0.00019,25.85141]
[1777708822736,26.85,78170.02,73.4,0.3366,0.00019,25.86659]
[1777708826356,26.85,78171.44,73.4,0.33687,0.00019,25.8752]
[1777708831802,26.85,78171.83,73.4,0.33693,0.00019,25.874]
[1777708832710,26.85,78171.83,73.4,0.33693,0.00019,25.874]
[1777708837849,26.85,78167.34,73.4,0.33607,0.00019,25.84676]
[1777708842882,26.85,78169.89,73.4,0.33656,0.00019,25.86224]
[1777708846341,26.85,78169.69,73.4,0.33652,0.00019,25.86103]
[1777708854966,26.85,78172.79,73.4,0.33712,0.00019,25.88]
[1777708860008,26.85,78173.3,73.4,0.33725,0.00019,25.88399]
[1777708861047,26.85,78173.3,73.4,0.33725,0.00019,25.88399]
[1777708861112,26.85,78173.67,73.4,0.33733,0.00019,25.8864]
[1777708868065,26.86,78173.75,73.4,0.3374,0.00019,25.8885]
[1777708871841,26.87,78172.55,73.4,0.33718,0.00019,25.88172]
[1777708871843,26.87,78172.55,73.4,0.33718,0.00019,25.88172]
[1777708875164,26.87,78172.03,73.4,0.33711,0.00019,25.87952]
[1777708880149,26.88,78163.6,73.4,0.33555,0.00019,25.82989]
[1777708885184,26.89,78163.57,73.4,0.33559,0.00019,25.83114]
[1777708890218,26.89,78163.81,73.4,0.33568,0.00019,25.83392]
[1777708893240,26.9,78171.89,73.4,0.33723,0.00019,25.88003]
[1777708894017,26.9,78171.89,73.4,0.33723,0.00019,25.88003]
[1777708895887,26.9,78172.69,73.4,0.33739,0.00019,25.88507]
[1777708901777,26.91,78173.08,73.4,0.33751,0.00019,25.88866]
[1777708901778,26.91,78173.08,73.4,0.33751,0.00019,25.88866]
[1777708908344,26.92,78175.63,73.4,0.33805,0.00019,25.90556]
[1777708912843,26.92,78175.84,73.4,0.33811,0.00019,25.90733]
[1777708918415,26.92,78182.51,73.4,0.33942,0.00019,25.94828]
[1777708921934,26.93,78182.56,73.4,0.33944,0.00019,25.94883]
[1777708929738,26.93,78181.96,73.4,0.33936,0.00019,25.94627]
[1777708929773,26.93,78181.96,73.4,0.33936,0.00019,25.94627]
[1777708929814,26.93,78181.96,73.4,0.33936,0.00019,25.94627]
[1777708930499,26.93,78201.76,73.4,0.34318,0.00019,26.06341]
[1777708935534,26.93,78200.14,73.4,0.34287,0.00019,26.05409]
[1777708941575,26.94,78200.36,73.4,0.34292,0.00019,26.05558]
[1777708946611,26.94,78200.15,73.4,0.34288,0.00019,26.05449]
[1777708951646,26.94,78200.21,73.4,0.34288,0.00019,26.05142]
[1777708956681,26.94,78200.19,73.4,0.34288,0.00019,26.05141]
[1777708958328,26.94,78199.79,73.4,0.3428,0.00019,26.04909]
[1777708963348,26.94,78199.76,73.4,0.3428,0.00019,26.04902]
[1777708968923,26.94,78199.67,73.4,0.34279,0.00019,26.04856]
[1777708974807,26.94,78199.76,73.4,0.34281,0.00019,26.0492]
[1777708979842,26.94,78199.89,73.4,0.34283,0.00019,26.05]
[1777708984877,26.94,78199.89,73.4,0.34284,0.00019,26.05002]
[1777708990920,26.94,78199.8,73.4,0.34282,0.00019,26.04951]
[1777708994952,26.94,78189.49,73.4,0.34084,0.00019,25.98882]
[1777708999987,26.94,78196.72,73.4,0.34223,0.00019,26.03161]
[1777709005025,26.94,78196.02,73.4,0.3421,0.00019,26.02751]
[1777709007006,26.94,78196.02,73.4,0.3421,0.00019,26.02751]
[1777709007119,26.94,78196.02,73.4,0.3421,0.00019,26.02751]
[1777709009150,26.94,78196.05,73.4,0.3421,0.00019,26.02769]
[1777709012416,26.94,78196.15,73.4,0.3421,0.00019,26.02474]
[1777709013932,26.94,78195.93,73.4,0.34206,0.00019,26.02345]
[1777709018266,26.94,78196.14,73.4,0.3421,0.00019,26.02468]
[1777709025165,26.94,78195.96,73.4,0.34207,0.00019,26.02361]
[1777709030200,26.94,78196.16,73.4,0.34211,0.00019,26.02477]
[1777709035234,26.94,78196.3,73.4,0.34213,0.00019,26.02557]
[1777709041277,26.94,78195.64,73.4,0.342,0.00019,26.02166]
[1777709046312,26.94,78196.0,73.4,0.34207,0.00019,26.02375]
[1777709053361,26.94,78195.74,73.4,0.34202,0.00019,26.02218]
[1777709058396,26.94,78196.23,73.4,0.34211,0.00019,26.02503]
[1777709067459,26.94,78196.33,73.4,0.34213,0.00019,26.02556]
[1777709073501,26.94,78195.93,73.4,0.34203,0.00019,26.01963]
[1777709075032,26.94,78195.93,73.4,0.34203,0.00019,26.01963]
[1777709087600,26.94,78196.04,73.4,0.34205,0.00019,26.02022]
[1777709092635,26.94,78196.51,73.4,0.34214,0.00019,26.02296]
[1777709097670,26.94,78196.31,73.4,0.3421,0.00019,26.02176]
[1777709102705,26.94,78196.3,73.4,0.3421,0.00019,26.02168]
[1777709107740,26.94,78196.11,73.4,0.34206,0.00019,26.02054]
[1777709112775,26.94,78195.63,73.4,0.34197,0.00019,26.0177]
[1777709122844,26.94,78195.49,73.4,0.34194,0.00019,26.01685]
[1777709128887,26.94,78195.5,73.4,0.34194,0.00019,26.0169]
[1777709133922,26.94,78195.43,73.4,0.34191,0.00019,26.01293]
[1777709139964,26.94,78195.67,73.4,0.34196,0.00019,26.01432]
[1777709144999,26.94,78196.17,73.4,0.34205,0.00019,26.01724]
[1777709149396,26.94,78197.17,73.4,0.34224,0.00019,26.02308]
[1777709149439,26.94,78197.17,73.4,0.34224,0.00019,26.02308]
[1777709155069,26.94,78202.66,73.4,0.34329,0.00019,26.05505]
[1777709160104,26.94,78202.65,73.4,0.34329,0.00019,26.05483]
[1777709165139,26.93,78202.34,73.4,0.34322,0.00019,26.05287]
[1777709170174,26.93,78202.34,73.4,0.34322,0.00019,26.05275]
[1777709175209,26.93,78202.25,73.4,0.3432,0.00019,26.05211]
[1777709180244,26.93,78201.23,73.4,0.343,0.00019,26.04605]
[1777709185279,26.93,78202.03,73.4,0.34315,0.00019,26.05063]
[1777709192332,26.93,78202.2,73.4,0.34316,0.00019,26.04797]
[1777709197367,26.93,78202.89,73.4,0.34329,0.00019,26.05193]
[1777709203409,26.93,78202.94,73.4,0.3433,0.00019,26.05213]
[1777709209451,26.93,78202.06,73.4,0.34312,0.00019,26.04692]
[1777709214486,26.93,78202.13,73.4,0.34314,0.00019,26.04729]
[1777709221536,26.93,78201.94,73.4,0.3431,0.00019,26.04613]
[1777709226570,26.93,78201.39,73.4,0.34299,0.00019,26.04288]
[1777709231605,26.93,78201.76,73.4,0.34306,0.00019,26.04503]
[1777709236641,26.93,78202.02,73.4,0.34311,0.00019,26.04653]
[1777709242683,26.93,78202.31,73.4,0.34316,0.00019,26.0482]
[1777709248724,26.93,78203.04,73.4,0.3433,0.00019,26.05242]
[1777709254768,26.93,78200.61,73.4,0.34282,0.00019,26.0346]
[1777709261407,26.93,78200.54,73.4,0.3428,0.00019,26.03419]
[1777709261409,26.93,78200.54,73.4,0.3428,0.00019,26.03419]
[1777709266852,26.93,78200.67,73.4,0.34283,0.00019,26.03497]
[1777709274909,26.93,78200.66,73.4,0.34283,0.00019,26.03492]
[1777709279944,26.93,78200.78,73.4,0.34285,0.00019,26.03562]
[1777709283598,26.93,78200.71,73.4,0.34284,0.00019,26.03521]
[1777709290014,26.93,78200.78,73.4,0.34285,0.00019,26.03561]
[1777709293911,26.93,78200.85,73.4,0.34286,0.00019,26.03601]
[1777709295715,26.93,78200.82,73.4,0.34286,0.00019,26.03583]
[1777709304642,26.93,78200.57,73.4,0.34281,0.00019,26.03435]
[1777709305613,26.93,78200.75,73.4,0.34284,0.00019,26.0354]
[1777709307412,26.93,78200.64,73.4,0.34282,0.00019,26.03475]
[1777709315188,26.93,78200.82,73.4,0.34284,0.00019,26.03224]
[1777709315787,26.93,78200.82,73.4,0.34284,0.00019,26.03224]
[1777709321231,26.93,78200.82,73.4,0.34284,0.00019,26.03222]
[1777709326266,26.93,78201.05,73.4,0.34288,0.00019,26.03355]
[1777709332309,26.93,78201.06,73.4,0.34288,0.00019,26.03358]
[1777709337344,26.93,78201.24,73.4,0.34291,0.00019,26.03461]
[1777709337846,26.93,78201.24,73.4,0.34291,0.00019,26.03461]
[1777709338998,26.93,78201.24,73.4,0.34291,0.00019,26.03461]
[1777709339084,26.93,78201.24,73.4,0.34291,0.00019,26.03461]
[1777709342185,26.93,78203.01,73.4,0.34325,0.00019,26.04495]
[1777709350533,26.93,78208.16,73.4,0.34424,0.00019,26.07489]
[1777709356477,26.92,78208.92,73.4,0.34438,0.00019,26.07885]
[1777709360741,26.92,78209.06,73.4,0.3444,0.00019,26.07957]
[1777709374303,26.92,78211.44,73.4,0.34485,0.00019,26.09319]
[1777709380037,26.92,78209.21,73.4,0.34439,0.00019,26.07622]
[1777709386687,26.92,78213.79,73.4,0.34527,0.00019,26.10261]
[1777709394134,26.92,78213.79,73.4,0.34527,0.00019,26.10261]
[1777709397497,26.92,78214.27,73.4,0.34534,0.00019,26.10499]
[1777709398135,26.92,78214.27,73.4,0.34534,0.00019,26.10499]
[1777709403500,26.91,78214.14,73.4,0.34531,0.00019,26.10403]
[1777709403538,26.91,78214.14,73.4,0.34531,0.00019,26.10403]
[1777709405399,26.91,78214.27,73.4,0.34534,0.00019,26.10475]
[1777709412869,26.91,78214.72,73.4,0.34541,0.00019,26.10707]
[1777709419918,26.91,78216.84,73.4,0.34581,0.00019,26.11909]
[1777709422761,26.91,78214.61,73.4,0.34538,0.00019,26.10614]
[1777709425065,26.91,78214.58,73.4,0.34537,0.00019,26.10591]
[1777709426241,26.91,78214.58,73.4,0.34537,0.00019,26.10588]
[1777709432002,26.91,78214.57,73.4,0.34535,0.00019,26.10211]
[1777709437037,26.91,78214.64,73.4,0.34535,0.00019,26.10239]
[1777709442072,26.91,78216.2,73.4,0.34565,0.00019,26.11129]
[1777709447107,26.91,78213.58,73.4,0.34514,0.00019,26.09603]
[1777709457177,26.91,78212.48,73.4,0.34492,0.00019,26.08951]
[1777709459462,26.91,78212.48,73.4,0.34492,0.00019,26.08951]
[1777709464079,26.91,78214.18,73.4,0.34525,0.00019,26.09928]
[1777709464799,26.91,78216.86,73.4,0.34577,0.00019,26.11475]
[1777709465025,26.91,78216.86,73.4,0.34577,0.00019,26.11475]
[1777709465747,26.91,78216.79,73.4,0.34575,0.00019,26.11431]
[1777709466282,26.91,78216.79,73.4,0.34575,0.00019,26.11431]
[1777709466751,26.91,78216.82,73.4,0.34576,0.00019,26.11445]
[1777709467249,26.9,78224.99,73.4,0.34734,0.00019,26.16138]
[1777709471036,26.9,78228.9,73.4,0.34809,0.00019,26.18351]
[1777709476312,26.9,78231.61,73.4,0.3486,0.00019,26.19839]
[1777709481347,26.9,78232.41,73.4,0.34873,0.00019,26.20243]
[1777709486382,26.89,78230.65,73.4,0.34837,0.00019,26.19188]
[1777709487291,26.89,78230.65,73.4,0.34837,0.00019,26.19188]
[1777709487299,26.89,78230.65,73.4,0.34837,0.00019,26.19188]
[1777709492426,26.89,78238.95,73.4,0.34994,0.00019,26.23467]
[1777709498468,26.88,78240.18,73.4,0.35015,0.00019,26.24089]
[1777709503503,26.88,78240.6,73.4,0.35021,0.00019,26.24271]
[1777709504860,26.88,78241.34,73.4,0.35035,0.00019,26.24676]
[1777709505516,26.88,78242.24,73.4,0.35052,0.00019,26.25171]
[1777709510552,26.88,78242.63,73.4,0.35059,0.00019,26.25362]
[1777709515770,26.88,78242.62,73.4,0.35058,0.00019,26.25327]
[1777709521867,26.87,78244.85,73.4,0.351,0.00019,26.26544]
[1777709523615,26.87,78240.75,73.4,0.35019,0.00019,26.24219]
[1777709531699,26.87,78239.5,73.4,0.34993,0.00019,26.23448]
[1777709536734,26.87,78240.62,73.4,0.35013,0.00019,26.24049]
[1777709541769,26.86,78239.69,73.4,0.34994,0.00019,26.23496]
[1777709546804,26.86,78243.09,73.4,0.35059,0.00019,26.25387]
[1777709551839,26.86,78243.64,73.4,0.35067,0.00019,26.25308]
[1777709557204,26.86,78243.68,73.4,0.35067,0.00019,26.25299]
[1777709562916,26.85,78247.37,73.4,0.35136,0.0002,26.27301]
[1777709568958,26.85,78247.34,73.4,0.35133,0.0002,26.27214]
[1777709573993,26.84,78248.16,73.4,0.35147,0.0002,26.27616]
[1777709579031,26.84,78248.65,73.4,0.35154,0.0002,26.2783]
[1777709585073,26.84,78250.11,73.4,0.3518,0.0002,26.28571]
[1777709590108,26.83,78249.98,73.4,0.35175,0.0002,26.28432]
[1777709595143,26.83,78254.57,73.4,0.35262,0.0002,26.30925]
[1777709601185,26.82,78256.24,73.4,0.35291,0.0002,26.31761]
[1777709601940,26.82,78256.24,73.4,0.35291,0.0002,26.31761]
[1777709607227,26.81,78256.5,73.4,0.35292,0.0002,26.31813]
[1777709612262,26.81,78254.63,73.4,0.35251,0.0002,26.30342]
[1777709617296,26.8,78254.56,73.4,0.35247,0.0002,26.30231]
[1777709626360,26.79,78254.75,73.4,0.35246,0.0002,26.30208]
[1777709631395,26.79,78254.71,73.4,0.35242,0.0002,26.30114]
[1777709636430,26.79,78252.4,73.4,0.35195,0.0002,26.2875]
[1777709641465,26.78,78253.4,73.4,0.35212,0.0002,26.29239]
[1777709646500,26.78,78251.9,73.4,0.35179,0.0002,26.28325]
[1777709649242,26.77,78251.97,73.4,0.3518,0.0002,26.28349]
[1777709654228,26.77,78251.44,73.4,0.35167,0.0002,26.27963]
[1777709659592,26.76,78251.53,73.4,0.35165,0.0002,26.27924]
[1777709664627,26.76,78251.92,73.4,0.3517,0.0002,26.28067]
[1777709670534,26.75,78252.0,73.4,0.35169,0.0002,26.2805]
[1777709671719,26.75,78252.0,73.4,0.35168,0.0002,26.28018]
[1777709676752,26.75,78252.0,73.4,0.35163,0.0002,26.27574]
[1777709680697,26.74,78252.55,73.4,0.35172,0.0002,26.27837]
[1777709685774,26.74,78254.65,73.4,0.35209,0.0002,26.28907]
[1777709691090,26.73,78254.95,73.4,0.35212,0.0002,26.2901]
[1777709696423,26.73,78251.72,73.4,0.35146,0.0002,26.27119]
[1777709701887,26.72,78252.45,73.4,0.35157,0.0002,26.27421]
[1777709706922,26.71,78252.68,73.4,0.35158,0.0002,26.27473]
[1777709711957,26.71,78252.04,73.4,0.35143,0.0002,26.27035]
[1777709714978,26.71,78244.43,73.4,0.34992,0.0002,26.22686]
[1777709720014,26.7,78249.74,73.4,0.35094,0.0002,26.25635]
[1777709725049,26.7,78250.31,73.4,0.35103,0.0002,26.25892]
[1777709730134,26.69,78251.7,73.4,0.35128,0.0002,26.26622]
[1777709737134,26.69,78248.93,73.4,0.35068,0.0002,26.24603]
[1777709742169,26.68,78249.59,73.4,0.35079,0.0002,26.24913]
[1777709751232,26.68,78249.63,73.4,0.35075,0.0002,26.2482]
[1777709756266,26.67,78249.56,73.4,0.35071,0.0002,26.24715]
[1777709762309,26.67,78250.01,73.4,0.35077,0.0002,26.24892]
[1777709767344,26.66,78245.5,73.4,0.34987,0.0002,26.2227]
[1777709772379,26.66,78243.01,73.4,0.34936,0.0002,26.20802]
[1777709777414,26.66,78243.07,73.4,0.34936,0.0002,26.20793]
[1777709782449,26.65,78243.04,73.4,0.34934,0.0002,26.20735]
[1777709787484,26.65,78243.18,73.4,0.34935,0.0002,26.20776]
[1777709792518,26.65,78243.58,73.4,0.3494,0.0002,26.20615]
[1777709800578,26.65,78244.41,73.4,0.34954,0.0002,26.21032]
[1777709808634,26.64,78243.9,73.4,0.34942,0.0002,26.20688]
[1777709809570,26.64,78243.9,73.4,0.34942,0.0002,26.20688]
[1777709814574,26.64,78243.97,73.4,0.34942,0.0002,26.20697]
[1777709814840,26.64,78243.97,73.4,0.34942,0.0002,26.20697]
[1777709822731,26.64,78243.79,73.4,0.34937,0.0002,26.2054]
[1777709824105,26.64,78243.86,73.4,0.34938,0.0002,26.20574]
[1777709825503,26.64,78243.86,73.4,0.34938,0.0002,26.20569]
[1777709827985,26.63,78243.64,73.4,0.34933,0.0002,26.20426]
[1777709828774,26.63,78234.57,73.4,0.34755,0.0002,26.15211]
[1777709832104,26.63,78233.6,73.4,0.34735,0.0002,26.14631]
[1777709837749,26.63,78231.39,73.4,0.34691,0.0002,26.1333]
[1777709842872,26.63,78233.47,73.4,0.3473,0.0002,26.14504]
[1777709847907,26.63,78234.16,73.4,0.34743,0.0002,26.14877]
[1777709854957,26.63,78231.43,73.4,0.34686,0.0002,26.12906]
[1777709860550,26.63,78231.5,73.4,0.34687,0.0002,26.12928]
[1777709861909,26.62,78231.5,73.4,0.34687,0.0002,26.12918]
[1777709873082,26.62,78232.42,73.4,0.34703,0.0002,26.13389]
[1777709877785,26.62,78233.19,73.4,0.34717,0.0002,26.13818]
[1777709883152,26.62,78237.02,73.4,0.3479,0.0002,26.15981]
[1777709892216,26.61,78238.94,73.4,0.34826,0.0002,26.1702]
[1777709898258,26.61,78236.67,73.4,0.3478,0.0002,26.15668]
[1777709899000,26.61,78236.67,73.4,0.3478,0.0002,26.15668]
[1777709904032,26.61,78236.52,73.4,0.34775,0.0002,26.15551]
[1777709904387,26.61,78236.52,73.4,0.34775,0.0002,26.15551]
[1777709905240,26.61,78236.52,73.4,0.34775,0.0002,26.15545]
[1777709911349,26.6,78240.31,73.4,0.34846,0.0002,26.17331]
[1777709912821,26.6,78240.31,73.4,0.34846,0.0002,26.17331]
[1777709918397,26.6,78240.1,73.4,0.3484,0.0002,26.17161]
[1777709924440,26.6,78240.42,73.4,0.34845,0.0002,26.17304]
[1777709929474,26.6,78240.77,73.4,0.34851,0.0002,26.17471]
[1777709934510,26.59,78240.71,73.4,0.34848,0.0002,26.17403]
[1777709940552,26.59,78243.33,73.4,0.34898,0.0002,26.18865]
[1777709946257,26.59,78243.69,73.4,0.34904,0.0002,26.19043]
[1777709946593,26.59,78252.22,73.4,0.35072,0.0002,26.23896]
[1777709951629,26.59,78258.24,73.4,0.35188,0.0002,26.27247]
[1777709957670,26.58,78260.08,73.4,0.35222,0.0002,26.28216]
[1777709962706,26.58,78258.33,73.4,0.35185,0.0002,26.27175]
[1777709964487,26.58,78258.37,73.4,0.35186,0.0002,26.27188]
[1777709964588,26.58,78258.37,73.4,0.35186,0.0002,26.27179]
[1777709970762,26.57,78258.37,73.4,0.35184,0.0002,26.27145]
[1777709978818,26.57,78258.44,73.4,0.35182,0.0002,26.26792]
[1777709981521,26.57,78258.44,73.4,0.35182,0.0002,26.26792]
[1777709981623,26.57,78258.44,73.4,0.35182,0.0002,26.26778]
[1777709987881,26.57,78254.7,73.4,0.35107,0.0002,26.2462]
[1777709992917,26.57,78254.7,73.4,0.35105,0.0002,26.24589]
[1777709997952,26.56,78254.66,73.4,0.35104,0.0002,26.24536]
[1777710002987,26.56,78254.66,73.4,0.35102,0.0002,26.24506]
[1777710008021,26.56,78254.72,73.4,0.35103,0.0002,26.24511]
[1777710013058,26.56,78254.52,73.4,0.35098,0.0002,26.24369]
[1777710020144,26.56,78254.74,73.4,0.351,0.0002,26.24455]
[1777710031222,26.55,78256.22,73.4,0.35126,0.0002,26.24883]
[1777710040285,26.55,78256.14,73.4,0.35122,0.0002,26.24781]
[1777710045320,26.55,78255.32,73.4,0.35105,0.0002,26.24289]
[1777710050355,26.54,78257.7,73.4,0.35151,0.0002,26.25613]
[1777710056322,26.54,78255.5,73.4,0.35107,0.0002,26.24344]
[1777710062439,26.54,78255.52,73.4,0.35106,0.0002,26.24316]
[1777710074421,26.54,78255.48,73.4,0.35104,0.0002,26.24278]
[1777710079987,26.54,78255.48,73.4,0.35102,0.0002,26.24225]
[1777710079988,26.54,78255.48,73.4,0.35102,0.0002,26.24225]
[1777710085600,26.53,78257.68,73.4,0.35144,0.0002,26.25433]
[1777710090635,26.53,78257.76,73.4,0.35145,0.0002,26.25452]
[1777710096677,26.53,78255.48,73.4,0.35097,0.0002,26.23775]
[1777710102291,26.53,78255.45,73.4,0.35096,0.0002,26.23743]
[1777710108761,26.53,78256.81,73.4,0.35121,0.0002,26.24482]
[1777710115382,26.53,78257.11,73.4,0.35127,0.0002,26.24635]
[1777710115421,26.53,78257.11,73.4,0.35127,0.0002,26.24635]
[1777710115810,26.52,78262.32,73.4,0.35229,0.0002,26.2757]
[1777710116889,26.52,78262.32,73.4,0.35229,0.0002,26.2757]
[1777710116904,26.52,78262.32,73.4,0.35229,0.0002,26.2757]
[1777710120323,26.52,78269.95,73.4,0.3538,0.0002,26.31858]
[1777710120800,26.52,78269.95,73.4,0.3538,0.0002,26.31858]
[1777710125881,26.52,78270.84,73.4,0.35398,0.0002,26.32356]
[1777710130916,26.52,78269.58,73.4,0.35373,0.0002,26.31655]
[1777710134921,26.53,78269.53,73.4,0.35372,0.0002,26.31629]
[1777710137261,26.52,78267.83,73.4,0.35338,0.0002,26.30669]
[1777710139140,26.52,78267.79,73.4,0.35337,0.0002,26.30644]
[1777710149009,26.52,78267.47,73.4,0.3533,0.0002,26.30431]
[1777710150419,26.52,78267.44,73.4,0.35329,0.0002,26.30408]
[1777710157097,26.52,78267.43,73.4,0.35326,0.0002,26.30027]
[1777710162133,26.52,78266.75,73.4,0.35312,0.0002,26.29628]
[1777710168924,26.52,78266.96,73.4,0.35316,0.0002,26.29732]
[1777710170532,26.52,78267.25,73.4,0.35321,0.0002,26.2988]
[1777710172542,26.52,78268.74,73.4,0.3535,0.0002,26.30708]
[1777710173551,26.52,78268.86,73.4,0.35352,0.0002,26.30771]
[1777710176988,26.52,78269.37,73.4,0.35362,0.0002,26.31044]
[1777710179054,26.52,78270.07,73.4,0.35376,0.0002,26.3143]
[1777710184287,26.51,78270.03,73.4,0.35374,0.0002,26.31383]
[1777710189368,26.51,78269.81,73.4,0.35369,0.0002,26.31241]
[1777710191655,26.51,78269.81,73.4,0.35368,0.0002,26.31231]
[1777710197626,26.51,78269.85,73.4,0.35369,0.0002,26.31247]
[1777710203824,26.51,78269.99,73.4,0.35371,0.0002,26.31302]
[1777710209479,26.51,78270.79,73.4,0.35386,0.0002,26.31734]
[1777710210688,26.51,78270.79,73.4,0.35386,0.0002,26.31734]
[1777710216529,26.51,78272.04,73.4,0.35409,0.0002,26.32071]
[1777710218273,26.51,78272.04,73.4,0.35409,0.0002,26.32071]
[1777710223578,26.51,78272.75,73.4,0.35422,0.0002,26.3244]
[1777710227460,26.5,78273.29,73.4,0.35432,0.0002,26.32726]
[1777710231894,26.5,78273.43,73.4,0.35434,0.0002,26.32793]
[1777710233605,26.5,78273.45,73.4,0.35434,0.0002,26.32783]
[1777710237560,26.5,78273.09,73.4,0.35426,0.0002,26.3256]
[1777710242711,26.5,78273.16,73.4,0.35426,0.0002,26.32567]
[1777710247746,26.5,78273.27,73.4,0.35427,0.0002,26.32601]
[1777710252108,26.5,78273.12,73.4,0.35424,0.0002,26.32501]
[1777710257816,26.49,78273.97,73.4,0.35439,0.0002,26.32938]
[1777710263858,26.49,78275.62,73.4,0.35471,0.0002,26.33824]
[1777710265281,26.49,78275.62,73.4,0.35471,0.0002,26.33824]
[1777710268906,26.49,78277.32,73.4,0.35503,0.0002,26.34745]
[1777710268908,26.49,78277.32,73.4,0.35503,0.0002,26.34745]
[1777710269102,26.49,78277.32,73.4,0.35503,0.0002,26.34745]
[1777710272523,26.49,78277.25,73.4,0.35501,0.0002,26.34687]
[1777710277853,26.49,78276.91,73.4,0.35491,0.0002,26.3411]
[1777710280215,26.48,78276.97,73.4,0.35492,0.0002,26.34132]
[1777710280231,26.48,78276.97,73.4,0.35492,0.0002,26.34132]
[1777710282791,26.49,78277.31,73.4,0.355,0.0002,26.34337]
[1777710288026,26.49,78281.45,73.4,0.35584,0.0002,26.36692]
[1777710293061,26.49,78281.07,73.4,0.35578,0.0002,26.36528]
[1777710298096,26.5,78281.11,73.4,0.35581,0.0002,26.36596]
[1777710303059,26.5,78280.94,73.4,0.35579,0.0002,26.36538]
[1777710307058,26.5,78280.92,73.4,0.35579,0.0002,26.36555]
[1777710308618,26.5,78283.02,73.4,0.35622,0.0002,26.37742]
[1777710314208,26.51,78283.23,73.4,0.35628,0.0002,26.37908]
[1777710319243,26.51,78283.24,73.4,0.3563,0.0002,26.37955]
[1777710324278,26.51,78283.55,73.4,0.35638,0.0002,26.38167]
[1777710329313,26.51,78286.1,73.4,0.3569,0.0002,26.3961]
[1777710335354,26.52,78286.33,73.4,0.35694,0.0002,26.39426]
[1777710340390,26.52,78286.04,73.4,0.3569,0.0002,26.39301]
[1777710342125,26.52,78286.04,73.4,0.3569,0.0002,26.39301]
[1777710347542,26.52,78286.12,73.4,0.35692,0.0002,26.39353]
[1777710353995,26.52,78286.26,73.4,0.35694,0.0002,26.39409]
[1777710359524,26.52,78285.82,73.4,0.35684,0.0002,26.3915]
[1777710364838,26.52,78285.54,73.4,0.35679,0.0002,26.38987]
[1777710370601,26.51,78280.62,73.4,0.35579,0.0002,26.36229]
[1777710375636,26.51,78279.93,73.4,0.35564,0.0002,26.35815]
[1777710381678,26.51,78279.26,73.4,0.35549,0.0002,26.35406]
[1777710386804,26.51,78278.76,73.4,0.35539,0.0002,26.35117]
[1777710390288,26.51,78279.0,73.4,0.35543,0.0002,26.35222]
[1777710395793,26.5,78279.0,73.4,0.35539,0.0002,26.34816]
[1777710400828,26.5,78278.9,73.4,0.35535,0.0002,26.34721]
[1777710405863,26.5,78278.74,73.4,0.35531,0.0002,26.34593]
[1777710412911,26.49,78278.67,73.4,0.35527,0.0002,26.345]
[1777710418199,26.49,78278.77,73.4,0.35528,0.0002,26.34525]
[1777710423989,26.49,78278.58,73.4,0.35522,0.0002,26.34366]
[1777710430030,26.48,78278.81,73.4,0.35525,0.0002,26.34448]
[1777710434059,26.48,78286.44,73.4,0.35676,0.0002,26.38636]
[1777710439094,26.48,78286.54,73.4,0.35676,0.0002,26.38641]
[1777710444129,26.48,78286.04,73.4,0.35664,0.0002,26.38318]
[1777710449164,26.47,78287.02,73.4,0.35682,0.0002,26.38813]
[1777710455206,26.47,78287.03,73.4,0.35678,0.0002,26.38413]
[1777710460240,26.47,78286.96,73.4,0.35675,0.0002,26.38332]
[1777710465442,26.46,78287.04,73.4,0.35675,0.0002,26.38343]
[1777710470703,26.46,78287.0,73.4,0.35673,0.0002,26.38273]
[1777710474227,26.46,78286.64,73.4,0.35665,0.0002,26.38051]
[1777710479375,26.46,78286.66,73.4,0.35663,0.0002,26.38015]
[1777710484411,26.45,78286.71,73.4,0.35663,0.0002,26.38003]
[1777710489775,26.45,78286.71,73.4,0.35661,0.0002,26.37963]
[1777710495006,26.45,78286.85,73.4,0.35663,0.0002,26.38001]
[1777710500523,26.44,78286.85,73.4,0.35661,0.0002,26.37952]
[1777710505558,26.44,78283.78,73.4,0.35598,0.0002,26.36218]
[1777710510594,26.44,78283.89,73.4,0.35599,0.0002,26.36243]
[1777710515629,26.44,78283.72,73.4,0.35592,0.0002,26.35762]
[1777710523525,26.43,78283.72,73.4,0.35591,0.0002,26.35734]
[1777710528826,26.43,78283.93,73.4,0.35593,0.0002,26.35794]
[1777710540805,26.42,78282.56,73.4,0.35562,0.0002,26.34935]
[1777710545840,26.42,78279.29,73.4,0.35496,0.0002,26.33086]
[1777710551881,26.42,78279.4,73.4,0.35497,0.0002,26.33114]
[1777710556921,26.42,78279.69,73.4,0.35502,0.0002,26.33249]
[1777710560596,26.42,78279.46,73.4,0.35497,0.0002,26.33109]
[1777710565901,26.41,78279.39,73.4,0.35494,0.0002,26.33037]
[1777710573037,26.41,78279.18,73.4,0.35489,0.0002,26.32893]
[1777710580093,26.41,78279.13,73.4,0.35484,0.0002,26.3246]
[1777710585130,26.41,78278.07,73.4,0.35462,0.0002,26.31842]
[1777710591172,26.41,78278.04,73.4,0.3546,0.0002,26.31796]
[1777710597356,26.4,78278.2,73.4,0.35463,0.0002,26.31876]
[1777710604263,26.4,78277.81,73.4,0.35453,0.0002,26.31604]
[1777710609298,26.4,78277.77,73.4,0.35452,0.0002,26.31558]
[1777710615471,26.4,78277.74,73.4,0.3545,0.0002,26.31522]
[1777710620475,26.4,78277.81,73.4,0.35451,0.0002,26.31532]
[1777710623672,26.39,78277.81,73.4,0.3545,0.0002,26.31517]
[1777710633058,26.39,78277.81,73.4,0.35447,0.0002,26.31122]
[1777710638109,26.39,78277.7,73.4,0.35443,0.0002,26.31032]
[1777710641594,26.39,78277.74,73.4,0.35444,0.0002,26.31042]
[1777710649578,26.39,78277.17,73.4,0.35431,0.0002,26.30684]
[1777710654281,26.39,78278.56,73.4,0.35458,0.0002,26.31453]
[1777710659648,26.38,78278.67,73.4,0.35459,0.0002,26.31477]
[1777710663595,26.38,78279.67,73.4,0.35478,0.0002,26.32022]
[1777710669483,26.38,78284.74,73.4,0.35579,0.0002,26.3482]
[1777710669541,26.38,78284.74,73.4,0.35579,0.0002,26.3482]
[1777710669546,26.38,78284.74,73.4,0.35579,0.0002,26.3482]
[1777710674157,26.38,78290.16,73.4,0.35685,0.0002,26.3778]
[1777710676973,26.38,78290.28,73.4,0.35687,0.0002,26.37841]
[1777710682808,26.38,78289.91,73.4,0.35681,0.0002,26.37655]
[1777710687844,26.38,78290.2,73.4,0.35687,0.0002,26.37827]
[1777710692879,26.38,78287.86,73.4,0.35639,0.0002,26.36193]
[1777710697914,26.38,78289.39,73.4,0.3567,0.0002,26.37059]
[1777710703956,26.38,78289.6,73.4,0.35675,0.0002,26.37186]
[1777710708991,26.38,78289.55,73.4,0.35674,0.0002,26.37167]
[1777710717047,26.38,78290.09,73.4,0.35685,0.0002,26.37476]
[1777710722360,26.38,78290.09,73.4,0.35686,0.0002,26.37481]
[1777710728124,26.38,78289.94,73.4,0.35683,0.0002,26.37409]
[1777710735173,26.39,78289.71,73.4,0.35679,0.0002,26.37296]
[1777710741214,26.39,78289.76,73.4,0.35681,0.0002,26.37337]
[1777710747257,26.39,78289.89,73.4,0.35684,0.0002,26.37424]
[1777710752292,26.39,78289.99,73.4,0.35685,0.0002,26.3714]
[1777710759341,26.39,78290.28,73.4,0.35691,0.0002,26.37319]
[1777710761245,26.39,78292.31,73.4,0.35732,0.0002,26.38441]
[1777710767398,26.39,78294.35,73.4,0.3577,0.0002,26.3951]
[1777710768650,26.39,78294.35,73.4,0.3577,0.0002,26.3951]
[1777710774445,26.38,78297.98,73.4,0.3584,0.0002,26.41431]
[1777710779481,26.38,78296.79,73.4,0.35815,0.0002,26.4073]
[1777710784517,26.37,78296.34,73.4,0.35804,0.0002,26.40437]
[1777710789551,26.37,78296.53,73.4,0.35806,0.0002,26.40497]
[1777710796600,26.37,78296.71,73.4,0.35807,0.0002,26.40534]
[1777710801473,26.36,78296.71,73.4,0.35806,0.0002,26.405]
[1777710806669,26.36,78294.91,73.4,0.35768,0.0002,26.39462]
[1777710811704,26.36,78294.67,73.4,0.3576,0.0002,26.38941]
[1777710816739,26.36,78294.64,73.4,0.35758,0.0002,26.38887]
[1777710823790,26.35,78294.56,73.4,0.35754,0.0002,26.38791]
[1777710828825,26.35,78294.54,73.4,0.35752,0.0002,26.38743]
[1777710829413,26.35,78294.54,73.4,0.35752,0.0002,26.38743]
[1777710837887,26.35,78290.32,73.4,0.35666,0.0002,26.36357]
[1777710842923,26.34,78290.36,73.4,0.35665,0.0002,26.3635]
[1777710847958,26.34,78290.18,73.4,0.35661,0.0002,26.36221]
[1777710853113,26.34,78290.36,73.4,0.35663,0.0002,26.36296]
[1777710860048,26.34,78289.0,73.4,0.35634,0.0002,26.35494]
[1777710868104,26.33,78289.07,73.4,0.35634,0.0002,26.3548]
[1777710874146,26.33,78288.97,73.4,0.35629,0.0002,26.35036]
[1777710879180,26.33,78289.0,73.4,0.35628,0.0002,26.35023]
[1777710886230,26.33,78289.35,73.4,0.35633,0.0002,26.35175]
[1777710892697,26.32,78289.17,73.4,0.35629,0.0002,26.35051]
[1777710894406,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710894407,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710894410,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710894529,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710894542,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710894700,26.32,78289.24,73.4,0.3563,0.0002,26.35078]
[1777710895926,26.32,78307.71,73.4,0.36,0.0002,26.45206]
[1777710897121,26.32,78312.38,73.4,0.36093,0.0002,26.47723]
[1777710898293,26.32,78313.8,73.4,0.36121,0.0002,26.48476]
[1777710904017,26.32,78313.99,73.4,0.36126,0.0002,26.48598]
[1777710907802,26.32,78312.5,73.4,0.36096,0.0002,26.47802]
[1777710913420,26.32,78309.66,73.4,0.36041,0.0002,26.46304]
[1777710918455,26.33,78309.97,73.4,0.36048,0.0002,26.46499]
[1777710923491,26.33,78310.55,73.4,0.36061,0.0002,26.46839]
[1777710928527,26.33,78310.49,73.4,0.3606,0.0002,26.46832]
[1777710933561,26.33,78310.96,73.4,0.36069,0.0002,26.4676]
[1777710939604,26.33,78311.07,73.4,0.36072,0.0002,26.46848]
[1777710945047,26.34,78311.45,73.4,0.36081,0.0002,26.47076]
[1777710952695,26.34,78311.47,73.4,0.36083,0.0002,26.47122]
[1777710957921,26.34,78311.65,73.4,0.36087,0.0002,26.47237]
[1777710963772,26.34,78313.71,73.4,0.3613,0.0002,26.48374]
[1777710968807,26.34,78314.11,73.4,0.36138,0.0002,26.48607]
[1777710973842,26.34,78314.21,73.4,0.36141,0.0002,26.48678]
[1777710978879,26.35,78314.88,73.4,0.36155,0.0002,26.49056]
[1777710983914,26.35,78317.15,73.4,0.36201,0.0002,26.50288]
[1777710985078,26.35,78317.15,73.4,0.36201,0.0002,26.50288]
[1777710989961,26.35,78317.9,73.4,0.36217,0.0002,26.50701]
[1777710997005,26.35,78317.78,73.4,0.36214,0.0002,26.50308]
[1777711001948,26.35,78318.03,73.4,0.36219,0.0002,26.50453]
[1777711008082,26.35,78317.89,73.4,0.36217,0.0002,26.50399]
[1777711014124,26.35,78318.05,73.4,0.36221,0.0002,26.50504]
[1777711020166,26.35,78317.9,73.4,0.36219,0.0002,26.50442]
[1777711025201,26.36,78318.43,73.4,0.3623,0.0002,26.50742]
[1777711030237,26.36,78318.03,73.4,0.36223,0.0002,26.50544]
[1777711035279,26.36,78319.0,73.4,0.36243,0.0002,26.51081]
[1777711042328,26.36,78319.57,73.4,0.36255,0.0002,26.51407]
[1777711047363,26.36,78319.29,73.4,0.3625,0.0002,26.51272]
[1777711052398,26.36,78319.61,73.4,0.36256,0.0002,26.51108]
[1777711059447,26.36,78319.35,73.4,0.36251,0.0002,26.50991]
[1777711064482,26.36,78318.71,73.4,0.36239,0.0002,26.50666]
[1777711069516,26.37,78318.89,73.4,0.36244,0.0002,26.50779]
[1777711076566,26.37,78319.01,73.4,0.36247,0.0002,26.50867]
[1777711082607,26.37,78318.04,73.4,0.36228,0.0002,26.50368]
[1777711085478,26.37,78319.8,73.4,0.36264,0.0002,26.51315]
[1777711090664,26.37,78326.55,73.4,0.364,0.0002,26.54911]
[1777711094243,26.37,78326.96,73.4,0.36408,0.0002,26.55128]
[1777711094548,26.37,78326.96,73.4,0.36408,0.0002,26.55128]
[1777711096591,26.37,78334.83,73.4,0.36567,0.0002,26.59266]
[1777711096594,26.37,78334.83,73.4,0.36567,0.0002,26.59266]
[1777711097848,26.37,78336.89,73.4,0.36608,0.0002,26.60339]
[1777711100837,26.37,78339.74,73.4,0.36665,0.0002,26.61811]
[1777711106777,26.37,78340.1,73.4,0.36671,0.0002,26.61954]
[1777711111812,26.36,78339.85,73.4,0.36663,0.0002,26.61441]
[1777711116847,26.36,78340.02,73.4,0.36665,0.0002,26.61494]
[1777711122005,26.36,78338.46,73.4,0.36632,0.0002,26.60652]
[1777711127923,26.35,78338.21,73.4,0.36625,0.0002,26.60474]
[1777711132962,26.35,78338.28,73.4,0.36625,0.0002,26.60476]
[1777711135743,26.35,78338.39,73.4,0.36626,0.0002,26.6052]
[1777711135983,26.35,78338.29,73.4,0.36624,0.0002,26.6046]
[1777711138212,26.35,78338.32,73.4,0.36625,0.0002,26.60487]
[1777711140057,26.35,78338.34,73.4,0.36627,0.0002,26.60521]
[1777711144749,26.36,78338.76,73.4,0.36637,0.0002,26.60796]
[1777711144850,26.36,78338.76,73.4,0.36637,0.0002,26.60796]
[1777711145055,26.36,78337.55,73.4,0.36613,0.0002,26.60175]
[1777711148015,26.36,78336.17,73.4,0.36585,0.0002,26.59439]
[1777711148076,26.36,78336.69,73.4,0.36595,0.0002,26.59705]
[1777711150112,26.36,78336.58,73.4,0.36593,0.0002,26.59659]
[1777711150213,26.36,78335.99,73.4,0.36582,0.0002,26.59363]
[1777711156132,26.35,78332.05,73.4,0.36501,0.0002,26.57261]
[1777711161208,26.35,78330.38,73.4,0.36467,0.0002,26.56365]
[1777711168215,26.35,78330.44,73.4,0.36467,0.0002,26.56371]
[1777711173251,26.35,78330.06,73.4,0.36457,0.0002,26.55806]
[1777711178873,26.35,78330.09,73.4,0.36457,0.0002,26.55813]
[1777711183658,26.35,78330.09,73.4,0.36457,0.0002,26.558]
[1777711189369,26.35,78328.09,73.4,0.36416,0.0002,26.54734]
[1777711195411,26.35,78328.3,73.4,0.3642,0.0002,26.54834]
[1777711200446,26.35,78328.37,73.4,0.36421,0.0002,26.54865]
[1777711206488,26.35,78328.65,73.4,0.36426,0.0002,26.55006]
[1777711211523,26.35,78328.74,73.4,0.36428,0.0002,26.55048]
[1777711216558,26.35,78328.35,73.4,0.3642,0.0002,26.54837]
[1777711218938,26.35,78328.72,73.4,0.36427,0.0002,26.55032]
[1777711228644,26.35,78322.78,73.4,0.36308,0.0002,26.51889]
[1777711229344,26.35,78322.78,73.4,0.36308,0.0002,26.51889]
[1777711236700,26.35,78322.74,73.4,0.36306,0.0002,26.51529]
[1777711241735,26.35,78322.75,73.4,0.36307,0.0002,26.51543]
[1777711246769,26.35,78322.79,73.4,0.36308,0.0002,26.51574]
[1777711251804,26.35,78322.74,73.4,0.36307,0.0002,26.51558]
[1777711256840,26.35,78322.4,73.4,0.36301,0.0002,26.51387]
[1777711261875,26.35,78322.73,73.4,0.36308,0.0002,26.51575]
[1777711267917,26.35,78321.95,73.4,0.36293,0.0002,26.51174]
[1777711272951,26.35,78321.97,73.4,0.36294,0.0002,26.51198]
[1777711284462,26.35,78321.72,73.4,0.36289,0.0002,26.51075]
[1777711292086,26.36,78321.83,73.4,0.36291,0.0002,26.50823]
[1777711297121,26.36,78322.14,73.4,0.36298,0.0002,26.51]
[1777711302249,26.36,78322.17,73.4,0.36299,0.0002,26.51024]
[1777711306487,26.36,78322.33,73.4,0.36303,0.0002,26.5112]
[1777711313119,26.36,78328.13,73.4,0.36419,0.0002,26.54199]
[1777711318268,26.36,78330.51,73.4,0.36467,0.0002,26.5545]
[1777711323303,26.36,78330.35,73.4,0.36464,0.0002,26.55359]
[1777711328338,26.36,78329.97,73.4,0.36456,0.0002,26.55151]
[1777711333373,26.36,78329.93,73.4,0.36455,0.0002,26.55123]
[1777711338408,26.36,78330.88,73.4,0.36474,0.0002,26.55616]
[1777711343443,26.36,78330.96,73.4,0.36475,0.0002,26.5565]
[1777711349070,26.36,78331.0,73.4,0.36475,0.0002,26.55664]
[1777711354520,26.35,78331.97,73.4,0.36493,0.0002,26.55812]
[1777711359555,26.35,78332.1,73.4,0.36495,0.0002,26.55871]
[1777711364590,26.35,78332.01,73.4,0.36493,0.0002,26.55811]
[1777711370489,26.35,78331.86,73.4,0.36489,0.0002,26.55722]
[1777711375667,26.35,78332.79,73.4,0.36507,0.0002,26.56197]
[1777711380702,26.35,78333.49,73.4,0.36521,0.0002,26.5655]
[1777711385738,26.35,78333.84,73.4,0.36527,0.0002,26.56714]
[1777711390772,26.35,78333.37,73.4,0.36517,0.0002,26.56445]
[1777711396814,26.34,78333.52,73.4,0.36519,0.0002,26.56497]
[1777711402856,26.34,78333.67,73.4,0.3652,0.0002,26.56546]
[1777711407891,26.34,78331.36,73.4,0.36473,0.0002,26.55304]
[1777711412926,26.34,78331.7,73.4,0.36477,0.0002,26.55112]
[1777711413579,26.34,78331.7,73.4,0.36477,0.0002,26.55112]
[1777711418968,26.34,78329.78,73.4,0.36438,0.0002,26.54079]
[1777711424009,26.34,78328.61,73.4,0.36413,0.0002,26.53448]
[1777711429038,26.34,78328.15,73.4,0.36404,0.0002,26.53196]
[1777711439108,26.33,78328.22,73.4,0.36405,0.0002,26.53219]
[1777711450191,26.33,78327.8,73.4,0.36396,0.0002,26.52987]
[1777711455226,26.33,78325.68,73.4,0.36353,0.0002,26.51863]
[1777711460261,26.33,78325.6,73.4,0.36352,0.0002,26.51824]
[1777711465298,26.33,78325.09,73.4,0.36342,0.0002,26.51558]
[1777711470333,26.33,78325.06,73.4,0.36341,0.0002,26.51547]
[1777711475368,26.33,78323.54,73.4,0.36309,0.0002,26.50394]
[1777711477418,26.33,78323.57,73.4,0.3631,0.0002,26.50412]
[1777711477711,26.34,78323.18,73.4,0.36302,0.0002,26.50206]
[1777711483423,26.34,78323.3,73.4,0.36305,0.0002,26.50281]
[1777711488459,26.34,78322.82,73.4,0.36296,0.0002,26.50036]
[1777711493494,26.34,78322.59,73.4,0.36291,0.0002,26.49925]
[1777711493713,26.34,78322.59,73.4,0.36291,0.0002,26.49925]
[1777711502558,26.34,78322.24,73.4,0.36285,0.0002,26.4976]
[1777711504462,26.34,78322.24,73.4,0.36285,0.0002,26.4976]
[1777711505508,26.34,78322.24,73.4,0.36285,0.0002,26.49765]
[1777711510614,26.34,78321.95,73.4,0.36282,0.0002,26.49677]
[1777711515995,26.35,78323.63,73.4,0.36318,0.0002,26.50617]
[1777711516147,26.35,78323.63,73.4,0.36318,0.0002,26.50617]
[1777711521692,26.35,78322.84,73.4,0.36305,0.0002,26.50271]
[1777711522650,26.35,78322.84,73.4,0.36305,0.0002,26.50271]
[1777711528741,26.37,78322.33,73.4,0.36302,0.0002,26.50178]
[1777711533776,26.37,78319.97,73.4,0.36253,0.0002,26.4858]
[1777711538811,26.37,78318.75,73.4,0.36229,0.0002,26.47941]
[1777711546460,26.37,78318.35,73.4,0.36222,0.0002,26.47735]
[1777711551614,26.38,78318.6,73.4,0.36232,0.0002,26.47998]
[1777711558952,26.39,78317.58,73.4,0.36215,0.0002,26.47553]
[1777711563987,26.39,78317.14,73.4,0.36209,0.0002,26.47373]
[1777711569022,26.4,78316.77,73.4,0.36203,0.0002,26.4723]
[1777711574057,26.4,78316.82,73.4,0.36207,0.0002,26.4731]
[1777711579092,26.4,78316.59,73.4,0.36204,0.0002,26.47241]
[1777711585524,26.41,78316.59,73.4,0.36206,0.0002,26.47284]
[1777711591176,26.41,78316.67,73.4,0.36209,0.0002,26.47059]
[1777711596211,26.42,78318.47,73.4,0.36247,0.0002,26.48072]
[1777711600755,26.42,78318.42,73.4,0.36247,0.0002,26.48074]
[1777711605214,26.42,78321.55,73.4,0.36311,0.0002,26.49758]
[1777711610309,26.42,78322.04,73.4,0.36321,0.0002,26.50015]
[1777711616351,26.42,78317.66,73.4,0.36233,0.0002,26.47682]
[1777711620009,26.42,78318.95,73.4,0.36259,0.0002,26.48372]
[1777711625414,26.42,78319.01,73.4,0.3626,0.0002,26.4841]
[1777711633473,26.42,78318.74,73.4,0.36255,0.0002,26.48272]
[1777711638508,26.42,78319.15,73.4,0.36263,0.0002,26.48494]
[1777711641296,26.42,78318.9,73.4,0.36258,0.0002,26.48362]
[1777711646564,26.42,78319.04,73.4,0.36261,0.0002,26.48441]
[1777711651599,26.42,78318.61,73.4,0.36251,0.0002,26.47865]
[1777711656634,26.42,78318.77,73.4,0.36255,0.0002,26.47954]
[1777711661669,26.42,78318.7,73.4,0.36253,0.0002,26.47921]
[1777711661786,26.42,78318.7,73.4,0.36253,0.0002,26.47921]
[1777711667711,26.42,78318.82,73.4,0.36256,0.0002,26.47989]
[1777711672746,26.42,78320.96,73.4,0.36299,0.0002,26.4913]
[1777711677781,26.42,78321.98,73.4,0.3632,0.0002,26.49671]
[1777711682816,26.42,78320.43,73.4,0.36288,0.0002,26.48849]
[1777711689865,26.42,78320.36,73.4,0.36287,0.0002,26.48814]
[1777711696823,26.42,78322.05,73.4,0.36321,0.0002,26.49714]
[1777711701950,26.42,78322.29,73.4,0.36326,0.0002,26.49842]
[1777711706985,26.42,78321.63,73.4,0.36313,0.0002,26.49494]
[1777711713026,26.42,78321.72,73.4,0.36313,0.0002,26.49194]
[1777711720077,26.42,78321.98,73.4,0.36319,0.0002,26.49337]
[1777711725111,26.42,78322.08,73.4,0.36321,0.0002,26.49393]
[1777711730976,26.42,78322.21,73.4,0.36323,0.0002,26.49464]
[1777711737196,26.43,78322.19,73.4,0.36323,0.0002,26.4946]
[1777711742230,26.43,78322.15,73.4,0.36323,0.0002,26.49442]
[1777711747266,26.43,78322.44,73.4,0.36329,0.0002,26.496]
[1777711748731,26.43,78322.44,73.4,0.36329,0.0002,26.496]
[1777711754883,26.43,78322.46,73.4,0.36331,0.0002,26.49668]
[1777711760356,26.43,78322.93,73.4,0.36341,0.0002,26.4993]
[1777711765391,26.43,78323.07,73.4,0.36344,0.0002,26.50006]
[1777711765894,26.43,78323.07,73.4,0.36344,0.0002,26.50006]
[1777711773746,26.43,78323.22,73.4,0.36349,0.0002,26.50122]
[1777711776096,26.44,78323.25,73.4,0.3635,0.0002,26.49833]
[1777711788553,26.45,78323.78,73.4,0.36365,0.0002,26.50228]
[1777711793587,26.45,78324.0,73.4,0.36371,0.0002,26.50387]
[1777711798622,26.45,78324.29,73.4,0.36379,0.0002,26.50582]
[1777711807686,26.46,78324.19,73.4,0.3638,0.0002,26.50604]
[1777711813728,26.46,78324.46,73.4,0.36387,0.0002,26.50796]
[1777711821440,26.46,78325.13,73.4,0.36402,0.0002,26.51181]
[1777711821922,26.46,78325.13,73.4,0.36402,0.0002,26.51181]
[1777711830847,26.47,78325.34,73.4,0.3641,0.0002,26.5139]
[1777711835882,26.48,78324.89,73.4,0.36401,0.0002,26.50841]
[1777711841924,26.48,78324.57,73.4,0.36396,0.0002,26.5072]
[1777711847967,26.48,78324.68,73.4,0.36401,0.0002,26.50826]
[1777711856023,26.49,78324.58,73.4,0.36401,0.0002,26.50834]
[1777711861058,26.49,78324.89,73.4,0.36409,0.0002,26.51035]
[1777711866093,26.49,78324.83,73.4,0.36409,0.0002,26.5104]
[1777711867738,26.49,78324.83,73.4,0.36409,0.0002,26.5104]
[1777711873142,26.5,78324.77,73.4,0.3641,0.0002,26.51065]
[1777711877170,26.5,78333.08,73.4,0.36578,0.0002,26.55443]
[1777711880837,26.5,78334.8,73.4,0.36613,0.0002,26.56346]
[1777711883689,26.5,78338.35,73.4,0.36684,0.0002,26.58177]
[1777711889254,26.5,78339.28,73.4,0.36701,0.0002,26.58605]
[1777711896304,26.49,78339.23,73.4,0.36696,0.0002,26.58171]
[1777711901339,26.49,78339.28,73.4,0.36695,0.0002,26.58155]
[1777711908539,26.48,78339.19,73.4,0.36692,0.0002,26.58076]
[1777711915437,26.48,78339.86,73.4,0.36702,0.0002,26.58342]
[1777711920472,26.47,78339.86,73.4,0.367,0.0002,26.58302]
[1777711925752,26.47,78339.65,73.4,0.36695,0.0002,26.58161]
[1777711931549,26.47,78339.26,73.4,0.36685,0.0002,26.57904]
[1777711936584,26.46,78339.54,73.4,0.36689,0.0002,26.5801]
[1777711943633,26.46,78339.54,73.4,0.36686,0.0002,26.57955]
[1777711951689,26.46,78339.43,73.4,0.3668,0.0002,26.57486]
[1777711959745,26.45,78339.48,73.4,0.36678,0.0002,26.57452]
[1777711962176,26.45,78339.48,73.4,0.36678,0.0002,26.57452]
[1777711967801,26.45,78338.95,73.4,0.36665,0.0002,26.57118]
[1777711972837,26.44,78339.36,73.4,0.36672,0.0002,26.57296]
[1777711977872,26.44,78338.91,73.4,0.36661,0.0002,26.57027]
[1777711983914,26.44,78338.95,73.4,0.36661,0.0002,26.57006]
[1777711988949,26.43,78339.12,73.4,0.36663,0.0002,26.57059]
[1777711993984,26.43,78339.08,73.4,0.3666,0.0002,26.57004]
[1777712000029,26.43,78340.38,73.4,0.36685,0.0002,26.57638]
[1777712005065,26.43,78340.35,73.4,0.36683,0.0002,26.57587]
[1777712011107,26.42,78340.63,73.4,0.36685,0.0002,26.5734]
[1777712016124,26.42,78340.49,73.4,0.36681,0.0002,26.57247]
[1777712021240,26.42,78340.37,73.4,0.36677,0.0002,26.57145]
[1777712025149,26.42,78340.37,73.4,0.36677,0.0002,26.57132]
[1777712025273,26.42,78340.37,73.4,0.36677,0.0002,26.57132]
[1777712026255,26.41,78340.74,73.4,0.36683,0.0002,26.57298]
[1777712028173,26.41,78341.68,73.4,0.36702,0.0002,26.57773]
[1777712033261,26.41,78341.05,73.4,0.36687,0.0002,26.57406]
[1777712035866,26.41,78341.0,73.4,0.36686,0.0002,26.57374]
[1777712041317,26.41,78341.47,73.4,0.36694,0.0002,26.57573]
[1777712048366,26.4,78341.02,73.4,0.36683,0.0002,26.57295]
[1777712052868,26.4,78341.09,73.4,0.36684,0.0002,26.57325]
[1777712059443,26.4,78342.03,73.4,0.367,0.0002,26.57752]
[1777712063769,26.4,78341.41,73.4,0.36687,0.0002,26.57412]
[1777712063779,26.4,78341.41,73.4,0.36687,0.0002,26.57412]
[1777712064043,26.4,78341.41,73.4,0.36687,0.0002,26.57412]
[1777712064478,26.39,78350.76,73.4,0.36876,0.0002,26.62224]
[1777712066273,26.39,78350.15,73.4,0.36863,0.0002,26.61902]
[1777712066889,26.39,78350.15,73.4,0.36863,0.0002,26.61902]
[1777712067558,26.39,78349.68,73.4,0.36853,0.0002,26.61652]
[1777712068112,26.39,78349.68,73.4,0.36853,0.0002,26.61652]
[1777712067659,26.39,78349.07,73.4,0.3684,0.0002,26.6133]
[1777712068810,26.39,78349.08,73.4,0.3684,0.0002,26.61326]
[1777712070724,26.39,78349.08,73.4,0.3684,0.0002,26.61318]
[1777712075783,26.39,78353.11,73.4,0.36918,0.0002,26.62989]
[1777712075849,26.39,78353.11,73.4,0.36918,0.0002,26.62989]
[1777712076028,26.39,78353.11,73.4,0.36918,0.0002,26.62989]
[1777712076129,26.39,78353.3,73.4,0.36921,0.0002,26.63076]
[1777712076241,26.39,78353.3,73.4,0.36921,0.0002,26.63076]
[1777712076488,26.39,78353.3,73.4,0.36921,0.0002,26.63076]
[1777712077072,26.39,78353.22,73.4,0.3692,0.0002,26.63043]
[1777712082242,26.38,78353.19,73.4,0.36917,0.0002,26.62978]
[1777712085497,26.38,78351.68,73.4,0.36885,0.0002,26.62175]
[1777712087261,26.38,78349.16,73.4,0.36833,0.0002,26.60861]
[1777712087662,26.38,78349.16,73.4,0.36833,0.0002,26.60861]
[1777712093682,26.37,78346.48,73.4,0.36777,0.0002,26.59422]
[1777712096305,26.37,78345.91,73.4,0.36765,0.0002,26.59111]
[1777712096320,26.37,78345.91,73.4,0.36765,0.0002,26.59111]
[1777712096870,26.37,78345.91,73.4,0.36765,0.0002,26.59111]
[1777712097070,26.37,78345.91,73.4,0.36765,0.0002,26.59111]
[1777712097262,26.37,78340.96,73.4,0.36664,0.0002,26.56535]
[1777712097710,26.37,78325.77,73.4,0.36357,0.0002,26.48547]
[1777712098717,26.37,78317.47,73.4,0.3619,0.0002,26.4412]
[1777712099288,26.37,78317.47,73.4,0.3619,0.0002,26.4412]
[1777712100263,26.37,78319.52,73.4,0.36231,0.0002,26.45219]
[1777712103650,26.37,78318.83,73.4,0.36217,0.0002,26.44854]
[1777712109246,26.37,78318.94,73.4,0.3622,0.0002,26.44921]
[1777712114829,26.37,78318.89,73.4,0.36219,0.0002,26.44904]
[1777712119864,26.37,78318.9,73.4,0.3622,0.0002,26.4492]
[1777712126467,26.37,78318.9,73.4,0.3622,0.0002,26.44928]
[1777712129263,26.37,78318.9,73.4,0.3622,0.0002,26.44934]
[1777712130113,26.37,78318.9,73.4,0.3622,0.0002,26.44934]
[1777712136714,26.37,78317.56,73.4,0.3619,0.0002,26.43834]
[1777712142023,26.37,78316.31,73.4,0.36165,0.0002,26.43153]
[1777712150663,26.37,78315.95,73.4,0.36158,0.0002,26.42971]
[1777712158137,26.38,78316.01,73.4,0.36161,0.0002,26.43049]
[1777712163173,26.38,78316.0,73.4,0.36162,0.0002,26.43061]
[1777712169311,26.38,78315.92,73.4,0.36161,0.0002,26.43035]
[1777712170023,26.38,78315.92,73.4,0.36161,0.0002,26.43035]
[1777712172148,26.38,78315.92,73.4,0.36161,0.0002,26.43033]
[1777712177271,26.37,78315.98,73.4,0.3616,0.0002,26.43014]
[1777712183313,26.37,78315.75,73.4,0.36153,0.0002,26.42839]
[1777712184592,26.37,78315.75,73.4,0.36153,0.0002,26.42839]
[1777712190362,26.37,78314.41,73.4,0.36124,0.0002,26.42059]
[1777712195397,26.36,78312.25,73.4,0.36077,0.0002,26.40505]
[1777712198031,26.36,78312.25,73.4,0.36077,0.0002,26.40505]
[1777712198776,26.36,78312.36,73.4,0.36078,0.0002,26.40543]
[1777712204460,26.36,78305.78,73.4,0.35944,0.0002,26.36938]
[1777712205863,26.36,78305.78,73.4,0.35944,0.0002,26.36938]
[1777712206063,26.36,78305.38,73.4,0.35936,0.0002,26.36715]
[1777712206906,26.36,78305.38,73.4,0.35936,0.0002,26.36715]
[1777712210934,26.35,78303.4,73.4,0.35894,0.0002,26.35582]
[1777712210973,26.35,78303.4,73.4,0.35894,0.0002,26.35582]
[1777712215017,26.35,78303.33,73.4,0.35891,0.0002,26.35505]
[1777712220573,26.34,78301.67,73.4,0.35854,0.0002,26.3449]
[1777712225608,26.34,78300.38,73.4,0.35825,0.0002,26.33719]
[1777712231306,26.34,78299.97,73.4,0.35815,0.0002,26.33444]
[1777712242286,26.33,78297.26,73.4,0.35756,0.0002,26.31833]
[1777712242526,26.33,78297.51,73.4,0.3576,0.0002,26.31947]
[1777712247763,26.32,78293.36,73.4,0.35674,0.0002,26.29585]
[1777712252798,26.32,78293.23,73.4,0.35667,0.0002,26.29106]
[1777712257865,26.31,78291.15,73.4,0.35624,0.0002,26.27909]
[1777712263875,26.31,78290.64,73.4,0.35611,0.0002,26.27551]
[1777712270614,26.31,78290.76,73.4,0.35612,0.0002,26.27575]
[1777712270616,26.31,78290.76,73.4,0.35612,0.0002,26.27575]
[1777712275629,26.3,78290.94,73.4,0.35612,0.0002,26.27597]
[1777712275961,26.3,78290.94,73.4,0.35612,0.0002,26.27597]
[1777712276874,26.3,78290.78,73.4,0.35609,0.0002,26.27497]
[1777712283011,26.29,78290.99,73.4,0.3561,0.0002,26.27534]
[1777712288259,26.29,78290.78,73.4,0.35605,0.0002,26.27394]
[1777712291280,26.29,78290.58,73.4,0.35598,0.0002,26.27227]
[1777712291293,26.29,78290.58,73.4,0.35598,0.0002,26.27227]
[1777712291364,26.29,78290.64,73.4,0.35599,0.0002,26.27249]
[1777712292074,26.29,78300.63,73.4,0.358,0.0002,26.32772]
[1777712297109,26.28,78301.16,73.4,0.35808,0.0002,26.33006]
[1777712303774,26.28,78301.23,73.4,0.35809,0.0002,26.33011]
[1777712304158,26.28,78301.18,73.4,0.35806,0.0002,26.32939]
[1777712309192,26.27,78301.65,73.4,0.35813,0.0002,26.33128]
[1777712314228,26.27,78301.45,73.4,0.35804,0.0002,26.32598]
[1777712316774,26.27,78301.69,73.4,0.35808,0.0002,26.32704]
[1777712322284,26.26,78300.72,73.4,0.35785,0.0002,26.32093]
[1777712325523,26.26,78300.68,73.4,0.35784,0.0002,26.32046]
[1777712331347,26.25,78300.98,73.4,0.35786,0.0002,26.32125]
[1777712333358,26.25,78300.95,73.4,0.35785,0.0002,26.32096]
[1777712339405,26.25,78301.0,73.4,0.35783,0.0002,26.3204]
[1777712343779,26.24,78301.07,73.4,0.35783,0.0002,26.32032]
[1777712343955,26.24,78301.07,73.4,0.35783,0.0002,26.32032]
[1777712350482,26.24,78301.05,73.4,0.35779,0.0002,26.3194]
[1777712353403,26.24,78301.05,73.4,0.35779,0.0002,26.31929]
[1777712353442,26.24,78301.05,73.4,0.35779,0.0002,26.31929]
[1777712358553,26.23,78301.09,73.4,0.35777,0.0002,26.3189]
[1777712362709,26.23,78301.09,73.4,0.35775,0.0002,26.31846]
[1777712362711,26.23,78301.09,73.4,0.35775,0.0002,26.31846]
[1777712367717,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712367796,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712367819,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368031,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368245,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368262,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368307,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368315,26.23,78301.61,73.4,0.35784,0.0002,26.32077]
[1777712368339,26.22,78301.61,73.4,0.35783,0.0002,26.32055]
[1777712372635,26.23,78309.28,73.4,0.35938,0.0002,26.35959]
[1777712377719,26.23,78309.27,73.4,0.35939,0.0002,26.35983]
[1777712383713,26.23,78309.87,73.4,0.35953,0.0002,26.36364]
[1777712388747,26.24,78309.78,73.4,0.35953,0.0002,26.36352]
[1777712395797,26.24,78312.1,73.4,0.36002,0.0002,26.3767]
[1777712401105,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401137,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401144,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401164,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401246,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401267,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401318,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401399,26.24,78311.58,73.4,0.35992,0.0002,26.37414]
[1777712401404,26.24,78310.92,73.4,0.35979,0.0002,26.37061]
[1777712402511,26.24,78319.37,73.4,0.36149,0.0002,26.41633]
[1777712404129,26.24,78321.64,73.4,0.36195,0.0002,26.42841]
[1777712404250,26.24,78321.64,73.4,0.36195,0.0002,26.42841]
[1777712404339,26.24,78321.76,73.4,0.36197,0.0002,26.42888]
[1777712405977,26.24,78321.68,73.4,0.36195,0.0002,26.42849]
[1777712406879,26.24,78313.51,73.4,0.3603,0.0002,26.38435]
[1777712408655,26.24,78307.14,73.4,0.35901,0.0002,26.34965]
[1777712409144,26.24,78307.14,73.4,0.35901,0.0002,26.34965]
[1777712409260,26.24,78307.14,73.4,0.35901,0.0002,26.34965]
[1777712409317,26.24,78305.7,73.4,0.35873,0.0002,26.34184]
[1777712411150,26.24,78305.6,73.4,0.3587,0.0002,26.34118]
[1777712416950,26.23,78304.89,73.4,0.35853,0.0002,26.33649]
[1777712417810,26.23,78304.89,73.4,0.35853,0.0002,26.33649]
[1777712424000,26.23,78304.77,73.4,0.35847,0.0002,26.33503]
[1777712429035,26.22,78304.96,73.4,0.35849,0.0002,26.33551]
[1777712432908,26.22,78304.98,73.4,0.35846,0.0002,26.33177]
[1777712438098,26.22,78302.73,73.4,0.35798,0.0002,26.31873]
[1777712443133,26.21,78301.94,73.4,0.3578,0.0002,26.31386]
[1777712448168,26.21,78301.6,73.4,0.35772,0.0002,26.31148]
[1777712453202,26.21,78301.35,73.4,0.35765,0.0002,26.30961]
[1777712458238,26.2,78300.61,73.4,0.35748,0.0002,26.30502]
[1777712462203,26.2,78300.88,73.4,0.35752,0.0002,26.30623]
[1777712462225,26.2,78300.88,73.4,0.35752,0.0002,26.30623]
[1777712462502,26.2,78300.88,73.4,0.35752,0.0002,26.30623]
[1777712462603,26.2,78302.67,73.4,0.35788,0.0002,26.31603]
[1777712469329,26.2,78304.05,73.4,0.35815,0.0002,26.32332]
[1777712475370,26.2,78304.32,73.4,0.35819,0.0002,26.32455]
[1777712480406,26.19,78300.57,73.4,0.35742,0.0002,26.30362]
[1777712480913,26.19,78300.57,73.4,0.35742,0.0002,26.30362]
[1777712481413,26.19,78299.71,73.4,0.35725,0.0002,26.29882]
[1777712491483,26.19,78300.74,73.4,0.3574,0.0002,26.30005]
[1777712496517,26.18,78300.81,73.4,0.3574,0.0002,26.29996]
[1777712497274,26.18,78300.81,73.4,0.3574,0.0002,26.29996]
[1777712498594,26.18,78300.72,73.4,0.35738,0.0002,26.29937]
[1777712505375,26.18,78300.7,73.4,0.35736,0.0002,26.29897]
[1777712506466,26.18,78300.7,73.4,0.35734,0.0002,26.29849]
[1777712511623,26.17,78301.59,73.4,0.3575,0.0002,26.30286]
[1777712517666,26.17,78301.54,73.4,0.35747,0.0002,26.302]
[1777712522700,26.17,78301.58,73.4,0.35746,0.0002,26.30174]
[1777712527735,26.16,78300.39,73.4,0.3572,0.0002,26.29466]
[1777712533748,26.16,78301.27,73.4,0.35736,0.0002,26.29908]
[1777712533748,26.16,78301.27,73.4,0.35736,0.0002,26.29908]
[1777712537017,26.16,78301.24,73.4,0.35734,0.0002,26.29854]
[1777712544732,26.15,78301.26,73.4,0.35732,0.0002,26.29809]
[1777712545905,26.15,78301.19,73.4,0.35729,0.0002,26.29743]
[1777712552388,26.15,78301.09,73.4,0.35726,0.0002,26.29641]
[1777712552391,26.15,78301.09,73.4,0.35726,0.0002,26.29641]
[1777712557394,26.15,78301.02,73.4,0.3572,0.0002,26.29196]
[1777712557488,26.15,78301.02,73.4,0.3572,0.0002,26.29196]
[1777712557506,26.15,78301.02,73.4,0.3572,0.0002,26.29196]
[1777712557661,26.15,78301.02,73.4,0.3572,0.0002,26.29196]
[1777712557655,26.14,78301.09,73.4,0.35722,0.0002,26.29226]
[1777712557737,26.14,78301.09,73.4,0.35722,0.0002,26.29226]
[1777712557868,26.14,78301.09,73.4,0.35721,0.0002,26.2922]
[1777712558731,26.14,78301.09,73.4,0.35721,0.0002,26.2922]
[1777712558765,26.14,78301.09,73.4,0.35721,0.0002,26.2922]
[1777712558793,26.14,78301.09,73.4,0.35721,0.0002,26.2922]
[1777712558978,26.14,78301.09,73.4,0.35721,0.0002,26.2922]
[1777712559527,26.14,78301.15,73.4,0.35722,0.0002,26.29245]
[1777712565128,26.14,78305.25,73.4,0.35805,0.0002,26.31508]
[1777712570147,26.14,78304.14,73.4,0.35781,0.0002,26.30866]
[1777712579092,26.14,78303.65,73.4,0.3577,0.0002,26.30561]
[1777712584127,26.14,78303.72,73.4,0.35771,0.0002,26.30584]
[1777712591133,26.14,78303.76,73.4,0.35771,0.0002,26.30597]
[1777712597764,26.13,78303.73,73.4,0.3577,0.0002,26.30555]
[1777712603260,26.13,78303.2,73.4,0.35758,0.0002,26.30237]
[1777712610641,26.13,78302.99,73.4,0.35753,0.0002,26.30109]
[1777712618365,26.13,78302.87,73.4,0.35748,0.0002,26.29659]
[1777712627428,26.13,78302.81,73.4,0.35746,0.0002,26.29601]
[1777712632463,26.13,78304.04,73.4,0.3577,0.0002,26.3027]
[1777712637498,26.13,78303.35,73.4,0.35756,0.0002,26.29872]
[1777712642955,26.13,78303.26,73.4,0.35753,0.0002,26.29808]
[1777712650589,26.12,78303.01,73.4,0.35747,0.0002,26.29648]
[1777712655980,26.12,78302.68,73.4,0.3574,0.0002,26.29454]
[1777712656081,26.12,78302.68,73.4,0.3574,0.0002,26.29449]
[1777712657848,26.12,78300.93,73.4,0.35704,0.0002,26.28466]
[1777712664686,26.12,78300.11,73.4,0.35685,0.0002,26.27952]
[1777712669722,26.12,78300.16,73.4,0.35685,0.0002,26.2794]
[1777712674757,26.11,78299.92,73.4,0.35677,0.0002,26.27413]
[1777712679792,26.11,78299.89,73.4,0.35675,0.0002,26.27357]
[1777712685834,26.11,78296.41,73.4,0.35602,0.0002,26.25367]
[1777712691876,26.1,78296.02,73.4,0.35593,0.0002,26.25108]
[1777712696912,26.1,78294.48,73.4,0.35561,0.0002,26.24211]
[1777712701949,26.1,78294.62,73.4,0.35562,0.0002,26.24259]
[1777712707989,26.1,78294.44,73.4,0.35557,0.0002,26.24113]
[1777712713024,26.09,78294.11,73.4,0.35549,0.0002,26.23896]
[1777712719066,26.09,78295.08,73.4,0.35567,0.0002,26.24404]
[1777712726114,26.09,78294.58,73.4,0.35555,0.0002,26.24076]
[1777712732386,26.09,78294.69,73.4,0.35557,0.0002,26.24125]
[1777712733504,26.09,78294.69,73.4,0.35554,0.0002,26.23745]
[1777712737096,26.08,78295.5,73.4,0.3557,0.0002,26.24174]
[1777712742227,26.08,78295.55,73.4,0.35569,0.0002,26.24161]
[1777712748269,26.08,78295.16,73.4,0.3556,0.0002,26.239]
[1777712753304,26.08,78295.31,73.4,0.35561,0.0002,26.23951]
[1777712758339,26.07,78294.81,73.4,0.3555,0.0002,26.23635]
[1777712759973,26.07,78294.81,73.4,0.3555,0.0002,26.23635]
[1777712766395,26.07,78294.8,73.4,0.35548,0.0002,26.23577]
[1777712772437,26.07,78295.02,73.4,0.35551,0.0002,26.23662]
[1777712782507,26.06,78295.28,73.4,0.35553,0.0002,26.23745]
[1777712787542,26.06,78295.34,73.4,0.35553,0.0002,26.23747]
[1777712794590,26.06,78295.63,73.4,0.35556,0.0002,26.23512]
[1777712799626,26.06,78295.33,73.4,0.35549,0.0002,26.23312]
[1777712802735,26.06,78295.33,73.4,0.35549,0.0002,26.23312]
[1777712804330,26.05,78295.74,73.4,0.35556,0.0002,26.23519]
[1777712809695,26.05,78295.27,73.4,0.35545,0.0002,26.23218]
[1777712813036,26.05,78295.34,73.4,0.35546,0.0002,26.23246]
[1777712817077,26.05,78295.01,73.4,0.35538,0.0002,26.2303]
[1777712823008,26.05,78294.6,73.4,0.35529,0.0002,26.22771]
[1777712829836,26.04,78294.7,73.4,0.35529,0.0002,26.22783]
[1777712834871,26.04,78294.65,73.4,0.35527,0.0002,26.22727]
[1777712838856,26.04,78294.64,73.4,0.35526,0.0002,26.22705]
[1777712840065,26.04,78294.64,73.4,0.35526,0.0002,26.227]
[1777712845948,26.04,78294.36,73.4,0.35519,0.0002,26.22504]
[1777712850983,26.04,78294.3,73.4,0.35517,0.0002,26.22444]
[1777712856017,26.04,78294.27,73.4,0.35513,0.0002,26.22047]
[1777712861053,26.03,78294.43,73.4,0.35516,0.0002,26.22112]
[1777712866088,26.03,78294.2,73.4,0.3551,0.0002,26.21958]
[1777712873137,26.03,78294.27,73.4,0.3551,0.0002,26.21958]
[1777712878889,26.03,78294.38,73.4,0.35511,0.0002,26.22002]
[1777712880516,26.03,78297.66,73.4,0.35578,0.0002,26.23842]
[1777712881087,26.03,78298.27,73.4,0.3559,0.0002,26.24179]
[1777712887235,26.02,78298.01,73.4,0.35583,0.0002,26.2399]
[1777712893712,26.02,78298.01,73.4,0.35582,0.0002,26.23966]
[1777712895527,26.02,78298.36,73.4,0.35589,0.0002,26.24146]
[1777712898127,26.02,78297.8,73.4,0.35577,0.0002,26.23814]
[1777712899704,26.02,78297.8,73.4,0.35576,0.0002,26.23809]
[1777712903054,26.02,78297.92,73.4,0.35578,0.0002,26.23865]
[1777712903056,26.02,78297.92,73.4,0.35578,0.0002,26.23865]
[1777712909390,26.02,78297.95,73.4,0.35577,0.0002,26.23834]
[1777712914425,26.01,78298.0,73.4,0.35575,0.0002,26.23484]
[1777712919460,26.01,78297.44,73.4,0.35563,0.0002,26.23143]
[1777712924495,26.01,78297.56,73.4,0.35565,0.0002,26.23187]
[1777712931544,26.01,78297.88,73.4,0.3557,0.0002,26.23335]
[1777712935290,26.01,78297.55,73.4,0.35563,0.0002,26.23135]
[1777712940607,26.01,78296.42,73.4,0.35539,0.0002,26.22473]
[1777712941797,26.01,78296.42,73.4,0.35539,0.0002,26.22473]
[1777712948663,26.0,78296.51,73.4,0.35539,0.0002,26.22491]
[1777712953698,26.0,78296.63,73.4,0.35541,0.0002,26.22539]
[1777712958733,26.0,78296.65,73.4,0.35541,0.0002,26.22529]
[1777712961302,26.0,78296.8,73.4,0.35543,0.0002,26.22605]
[1777712966789,26.0,78296.8,73.4,0.35542,0.0002,26.2258]
[1777712971824,26.0,78296.46,73.4,0.35533,0.0002,26.22014]
[1777712976861,26.0,78296.72,73.4,0.35537,0.0002,26.22141]
[1777712978194,26.0,78296.72,73.4,0.35537,0.0002,26.22141]
[1777712983910,25.99,78296.75,73.4,0.35537,0.0002,26.2213]
[1777712988945,25.99,78296.78,73.4,0.35537,0.0002,26.22128]
[1777712993980,25.99,78296.86,73.4,0.35538,0.0002,26.22153]
[1777712999015,25.99,78296.94,73.4,0.35539,0.0002,26.22179]
[1777713005058,25.99,78296.82,73.4,0.35535,0.0002,26.22088]
[1777713012153,25.99,78296.85,73.4,0.35535,0.0002,26.22079]
[1777713017188,25.99,78296.59,73.4,0.35529,0.0002,26.21913]
[1777713022224,25.98,78296.91,73.4,0.35535,0.0002,26.22075]
[1777713030942,25.98,78296.82,73.4,0.35533,0.0002,26.22021]
[1777713031032,25.98,78296.82,73.4,0.3553,0.0002,26.21638]
[1777713032687,25.98,78308.57,73.4,0.35769,0.0002,26.28235]
[1777713038336,25.98,78308.77,73.4,0.35773,0.0002,26.28333]
[1777713039476,25.98,78308.77,73.4,0.35773,0.0002,26.28333]
[1777713040951,25.98,78308.81,73.4,0.35774,0.0002,26.28353]
[1777713049413,25.98,78309.0,73.4,0.35777,0.0002,26.28456]
[1777713054826,25.98,78306.98,73.4,0.35736,0.0002,26.27329]
[1777713054928,25.98,78306.97,73.4,0.35736,0.0002,26.27324]
[1777713060490,25.98,78306.76,73.4,0.3573,0.0002,26.27172]
[1777713065525,25.98,78306.7,73.4,0.35728,0.0002,26.27111]
[1777713071567,25.97,78306.73,73.4,0.35727,0.0002,26.27096]
[1777713076602,25.97,78302.71,73.4,0.35645,0.0002,26.24821]
[1777713081637,25.97,78300.46,73.4,0.35598,0.0002,26.23541]
[1777713087679,25.97,78299.86,73.4,0.35585,0.0002,26.23187]
[1777713092714,25.97,78297.77,73.4,0.35541,0.0002,26.21641]
[1777713097949,25.97,78297.68,73.4,0.35538,0.0002,26.21582]
[1777713097950,25.97,78297.68,73.4,0.35538,0.0002,26.21582]
[1777713100678,25.97,78297.68,73.4,0.35538,0.0002,26.21578]
[1777713105805,25.97,78297.65,73.4,0.35537,0.0002,26.21546]
[1777713111847,25.97,78297.63,73.4,0.35536,0.0002,26.2152]
[1777713116881,25.97,78297.7,73.4,0.35537,0.0002,26.21547]
[1777713118571,25.97,78297.6,73.4,0.35535,0.0002,26.21487]
[1777713124938,25.96,78297.53,73.4,0.35533,0.0002,26.2143]
[1777713129973,25.96,78298.25,73.4,0.35547,0.0002,26.21824]
[1777713136020,25.96,78297.79,73.4,0.35537,0.0002,26.21547]
[1777713139459,25.96,78297.75,73.4,0.35536,0.0002,26.21516]
[1777713141431,25.96,78297.79,73.4,0.35536,0.0002,26.21533]
[1777713148103,25.96,78297.37,73.4,0.35527,0.0002,26.21277]
[1777713153138,25.96,78298.12,73.4,0.3554,0.0002,26.21335]
[1777713160188,25.96,78298.54,73.4,0.35548,0.0002,26.21553]
[1777713166230,25.96,78298.36,73.4,0.35544,0.0002,26.21435]
[1777713168074,25.96,78298.66,73.4,0.3555,0.0002,26.21602]
[1777713169195,25.96,78298.66,73.4,0.3555,0.0002,26.21599]
[1777713169240,25.96,78298.66,73.4,0.3555,0.0002,26.21599]
[1777713169251,25.96,78298.42,73.4,0.35545,0.0002,26.21461]
[1777713174842,25.96,78297.7,73.4,0.3553,0.0002,26.21056]
[1777713178393,25.96,78297.79,73.4,0.35532,0.0002,26.21111]
[1777713181145,25.96,78297.91,73.4,0.35535,0.0002,26.21182]
[1777713186371,25.96,78297.69,73.4,0.3553,0.0002,26.21063]
[1777713187983,25.96,78297.66,73.4,0.3553,0.0002,26.21047]
[1777713190836,25.96,78297.76,73.4,0.35532,0.0002,26.21106]
[1777713196442,25.96,78297.35,73.4,0.35524,0.0002,26.2088]
[1777713201477,25.96,78297.11,73.4,0.35519,0.0002,26.20751]
[1777713206512,25.96,78297.37,73.4,0.35525,0.0002,26.20903]
[1777713211547,25.96,78297.24,73.4,0.3552,0.0002,26.20481]
[1777713217465,25.96,78297.18,73.4,0.35519,0.0002,26.20451]
[1777713218612,25.96,78297.18,73.4,0.35519,0.0002,26.20454]
[1777713227659,25.96,78297.12,73.4,0.35519,0.0002,26.20431]
[1777713232693,25.96,78295.25,73.4,0.35481,0.0002,26.19378]
[1777713237729,25.96,78295.11,73.4,0.35478,0.0002,26.19308]
[1777713243771,25.96,78294.37,73.4,0.35464,0.0002,26.18898]
[1777713249919,25.96,78295.46,73.4,0.35486,0.0002,26.19524]
[1777713256864,25.96,78294.4,73.4,0.35465,0.0002,26.18935]
[1777713264921,25.96,78294.07,73.4,0.35459,0.0002,26.1876]
[1777713269955,25.96,78293.72,73.4,0.35452,0.0002,26.18569]
[1777713277006,25.97,78293.55,73.4,0.35447,0.0002,26.18129]
[1777713278143,25.97,78293.55,73.4,0.35447,0.0002,26.18129]
[1777713279267,25.97,78293.23,73.4,0.35441,0.0002,26.17949]
[1777713285062,25.97,78293.3,73.4,0.35443,0.0002,26.18001]
[1777713286021,25.97,78293.3,73.4,0.35443,0.0002,26.18001]
[1777713291083,25.97,78293.11,73.4,0.35439,0.0002,26.17899]
[1777713291394,25.97,78293.11,73.4,0.35439,0.0002,26.17899]
[1777713297160,25.97,78293.39,73.4,0.35445,0.0002,26.18069]
[1777713299174,25.97,78302.3,73.4,0.35627,0.0002,26.23107]
[1777713300172,25.97,78302.3,73.4,0.35627,0.0002,26.23107]
[1777713300190,25.97,78302.3,73.4,0.35627,0.0002,26.23107]
[1777713300276,25.97,78302.3,73.4,0.35627,0.0002,26.23107]
[1777713300319,25.97,78302.3,73.4,0.35627,0.0002,26.23107]
[1777713301188,25.97,78315.5,73.4,0.35896,0.0002,26.30468]
[1777713302589,25.97,78316.45,73.4,0.35915,0.0002,26.30986]
[1777713305059,25.97,78316.51,73.4,0.35916,0.0002,26.31006]
[1777713311258,25.96,78316.15,73.4,0.35908,0.0002,26.30788]
[1777713314224,25.96,78315.52,73.4,0.35895,0.0002,26.30437]
[1777713314341,25.96,78315.52,73.4,0.35895,0.0002,26.30437]
[1777713317859,25.96,78315.53,73.4,0.35895,0.0002,26.30441]
[1777713323345,25.96,78315.6,73.4,0.35896,0.0002,26.30476]
[1777713328380,25.96,78315.79,73.4,0.359,0.0002,26.30582]
[1777713334425,25.96,78315.43,73.4,0.35891,0.0002,26.30033]
[1777713339460,25.96,78315.52,73.4,0.35893,0.0002,26.30087]
[1777713344496,25.96,78315.43,73.4,0.35892,0.0002,26.30042]
[1777713350538,25.97,78315.35,73.4,0.3589,0.0002,26.30006]
[1777713351996,25.97,78315.35,73.4,0.3589,0.0002,26.30006]
[1777713355954,25.97,78323.21,73.4,0.36051,0.0002,26.34342]
[1777713359769,25.97,78321.58,73.4,0.36018,0.0002,26.33443]
[1777713365644,25.97,78316.46,73.4,0.35913,0.0002,26.30627]
[1777713370682,25.97,78316.54,73.4,0.35915,0.0002,26.30682]
[1777713375830,25.97,78316.28,73.4,0.3591,0.0002,26.30547]
[1777713381761,25.97,78316.3,73.4,0.35911,0.0002,26.30574]
[1777713387803,25.97,78317.59,73.4,0.35938,0.0002,26.31302]
[1777713392838,25.97,78316.37,73.4,0.35912,0.0002,26.30286]
[1777713398274,25.97,78316.44,73.4,0.35914,0.0002,26.30335]
[1777713403914,25.97,78316.24,73.4,0.35911,0.0002,26.30243]
[1777713408950,25.97,78316.16,73.4,0.3591,0.0002,26.30211]
[1777713414992,25.97,78316.17,73.4,0.3591,0.0002,26.30233]
[1777713420027,25.98,78316.38,73.4,0.35915,0.0002,26.30361]
[1777713428083,25.98,78316.48,73.4,0.35918,0.0002,26.30437]
[1777713436138,25.98,78316.48,73.4,0.35919,0.0002,26.30458]
[1777713442181,25.98,78316.95,73.4,0.35929,0.0002,26.30731]
[1777713449233,25.98,78316.96,73.4,0.3593,0.0002,26.30753]
[1777713454269,25.98,78316.92,73.4,0.35928,0.0002,26.3039]
[1777713459304,25.98,78315.32,73.4,0.35896,0.0002,26.2952]
[1777713464339,25.98,78315.36,73.4,0.35897,0.0002,26.29558]
[1777713469563,25.98,78315.26,73.4,0.35896,0.0002,26.29515]
[1777713477429,25.99,78314.6,73.4,0.35883,0.0002,26.29179]
[1777713482465,25.99,78314.64,73.4,0.35885,0.0002,26.29218]
[1777713487500,25.99,78314.73,73.4,0.35887,0.0002,26.29284]
[1777713493064,25.99,78314.76,73.4,0.35888,0.0002,26.29311]
[1777713498577,25.99,78315.63,73.4,0.35907,0.0002,26.29815]
[1777713504619,25.99,78315.58,73.4,0.35906,0.0002,26.29804]
[1777713509654,25.99,78315.52,73.4,0.35906,0.0002,26.29784]
[1777713514688,25.99,78316.41,73.4,0.35923,0.0002,26.29936]
[1777713519725,25.99,78316.38,73.4,0.35923,0.0002,26.29931]
[1777713524759,26.0,78316.26,73.4,0.35921,0.0002,26.29876]
[1777713530801,26.0,78320.6,73.4,0.3601,0.0002,26.32278]
[1777713538857,26.0,78320.07,73.4,0.35999,0.0002,26.31994]
[1777713543892,26.0,78319.88,73.4,0.35996,0.0002,26.31896]
[1777713548217,26.0,78319.97,73.4,0.35998,0.0002,26.31949]
[1777713553962,26.0,78320.03,73.4,0.35999,0.0002,26.31991]
[1777713555526,26.0,78320.03,73.4,0.35999,0.0002,26.31991]
[1777713562019,26.0,78319.96,73.4,0.35998,0.0002,26.31966]
[1777713567065,26.0,78319.86,73.4,0.35997,0.0002,26.31919]
[1777713572104,26.0,78319.97,73.4,0.35998,0.0002,26.31635]
[1777713578146,26.0,78319.82,73.4,0.35995,0.0002,26.31563]
[1777713583181,26.0,78322.66,73.4,0.36053,0.0002,26.33128]
[1777713588216,26.0,78323.37,73.4,0.36068,0.0002,26.3352]
[1777713594258,26.0,78324.25,73.4,0.36086,0.0002,26.34003]
[1777713599609,26.0,78324.23,73.4,0.36086,0.0002,26.33994]
[1777713599622,26.0,78324.23,73.4,0.36086,0.0002,26.33994]
[1777713599735,26.0,78324.23,73.4,0.36086,0.0002,26.33994]
[1777713606342,26.0,78326.31,73.4,0.36128,0.0002,26.35131]
[1777713611377,26.0,78325.86,73.4,0.36119,0.0002,26.34886]
[1777713616412,26.0,78327.0,73.4,0.36142,0.0002,26.35508]
[1777713622485,26.0,78326.98,73.4,0.36142,0.0002,26.35498]
[1777713628497,26.0,78326.8,73.4,0.36139,0.0002,26.35402]
[1777713633532,26.0,78327.73,73.4,0.36156,0.0002,26.35558]
[1777713638561,26.0,78327.71,73.4,0.36156,0.0002,26.35549]
[1777713643602,26.0,78327.6,73.4,0.36154,0.0002,26.35493]
[1777713648637,26.0,78328.07,73.4,0.36163,0.0002,26.35752]
[1777713653672,26.0,78327.91,73.4,0.3616,0.0002,26.35667]
[1777713656192,26.0,78328.19,73.4,0.36166,0.0002,26.35821]
[1777713656361,26.0,78328.19,73.4,0.36166,0.0002,26.35821]
[1777713657344,26.0,78332.2,73.4,0.36248,0.0002,26.37997]
[1777713662735,26.01,78339.28,73.4,0.36394,0.00021,26.41833]
[1777713664173,26.01,78339.1,73.4,0.36391,0.00021,26.41739]
[1777713670065,26.01,78339.21,73.4,0.36395,0.00021,26.4184]
[1777713670657,26.01,78339.21,73.4,0.36395,0.00021,26.4184]
[1777713676835,26.01,78337.57,73.4,0.36364,0.00021,26.41038]
[1777713679521,26.02,78335.8,73.4,0.36329,0.00021,26.40106]
[1777713684891,26.02,78336.68,73.4,0.36348,0.00021,26.40608]
[1777713689926,26.02,78337.72,73.4,0.3637,0.00021,26.41183]
[1777713695969,26.02,78336.69,73.4,0.36348,0.00021,26.40294]
[1777713701004,26.02,78336.31,73.4,0.3634,0.00021,26.40097]
[1777713706039,26.02,78335.26,73.4,0.36319,0.00021,26.39544]
[1777713711074,26.02,78335.22,73.4,0.36319,0.0002,26.39536]
[1777713715942,26.02,78335.3,73.4,0.36321,0.0002,26.39591]
[1777713717212,26.02,78335.3,73.4,0.36321,0.0002,26.39594]
[1777713717978,26.02,78335.33,73.4,0.36322,0.0002,26.39614]
[1777713723159,26.03,78335.84,73.4,0.36335,0.0002,26.39942]
[1777713730208,26.03,78335.36,73.4,0.36328,0.0002,26.39757]
[1777713735243,26.04,78335.49,73.4,0.36333,0.0002,26.39879]
[1777713744306,26.05,78335.58,73.4,0.36338,0.0002,26.40022]
[1777713749341,26.05,78335.67,73.4,0.36342,0.0002,26.40123]
[1777713754376,26.05,78335.72,73.4,0.36344,0.0002,26.3985]
[1777713760081,26.06,78335.63,73.4,0.36344,0.0002,26.39854]
[1777713760144,26.06,78335.63,73.4,0.36344,0.0002,26.39854]
[1777713762916,26.06,78324.17,73.4,0.3611,0.0002,26.33681]
[1777713771416,26.07,78321.32,73.4,0.36057,0.0002,26.32247]
[1777713772209,26.07,78321.36,73.4,0.36059,0.0002,26.32299]
[1777713774213,26.07,78320.77,73.4,0.36048,0.0002,26.31993]
[1777713780558,26.07,78321.03,73.4,0.36053,0.0002,26.32145]
[1777713785746,26.07,78320.44,73.4,0.36042,0.0002,26.31828]
[1777713786023,26.07,78318.23,73.4,0.35997,0.0002,26.3062]
[1777713786026,26.07,78318.23,73.4,0.35997,0.0002,26.3062]
[1777713791635,26.07,78317.27,73.4,0.35977,0.0002,26.30107]
[1777713796670,26.07,78316.97,73.4,0.35972,0.0002,26.29952]
[1777713803721,26.08,78316.58,73.4,0.35964,0.0002,26.29752]
[1777713808757,26.08,78316.43,73.4,0.35962,0.0002,26.29679]
[1777713813792,26.08,78316.43,73.4,0.3596,0.0002,26.29334]
[1777713821848,26.08,78316.31,73.4,0.35958,0.0002,26.2928]
[1777713826960,26.08,78316.25,73.4,0.35957,0.0002,26.29253]
[1777713836958,26.08,78316.15,73.4,0.35956,0.0002,26.29211]
[1777713841994,26.08,78316.18,73.4,0.35957,0.0002,26.29233]
[1777713848036,26.08,78316.18,73.4,0.35957,0.0002,26.29239]
[1777713853070,26.08,78315.95,73.4,0.35952,0.0002,26.29117]
[1777713862139,26.08,78316.56,73.4,0.35965,0.0002,26.29458]
[1777713867174,26.08,78315.94,73.4,0.35952,0.0002,26.29121]
[1777713873177,26.08,78315.98,73.4,0.35953,0.0002,26.29144]
[1777713878208,26.08,78316.45,73.4,0.35961,0.0002,26.29052]
[1777713884299,26.08,78316.58,73.4,0.35964,0.0002,26.29127]
[1777713889334,26.08,78317.21,73.4,0.35977,0.0002,26.29474]
[1777713894369,26.08,78317.75,73.4,0.35988,0.0002,26.2977]
[1777713899404,26.08,78317.41,73.4,0.35981,0.0002,26.29584]
[1777713904646,26.08,78317.38,73.4,0.35981,0.0002,26.29567]
[1777713909413,26.08,78317.21,73.8,0.35977,0.0002,26.29475]
[1777713914589,26.08,78317.35,73.8,0.3598,0.0002,26.29556]
[1777713920551,26.08,78317.17,73.8,0.35977,0.0002,26.29466]
[1777713925585,26.08,78316.72,73.8,0.35968,0.0002,26.29225]
[1777713930988,26.08,78316.82,73.8,0.3597,0.0002,26.29285]
[1777713936087,26.08,78316.87,73.8,0.3597,0.0002,26.28966]
[1777713941421,26.08,78316.98,73.8,0.35972,0.0002,26.29035]
[1777713947103,26.08,78317.1,73.8,0.35975,0.0002,26.29107]
[1777713951940,26.09,78317.06,73.8,0.35974,0.0002,26.29091]
[1777713957832,26.08,78316.7,73.8,0.35966,0.0002,26.28877]
[1777713962867,26.08,78315.25,73.8,0.35936,0.0002,26.28068]
[1777713967902,26.08,78311.56,73.8,0.35861,0.0002,26.26028]
[1777713975957,26.08,78310.76,73.8,0.35844,0.0002,26.25578]
[1777713982745,26.08,78310.79,73.8,0.35845,0.0002,26.25591]
[1777713987756,26.08,78310.92,73.8,0.35847,0.0002,26.25654]
[1777713995091,26.08,78310.36,73.8,0.35833,0.0002,26.24978]
[1777714000126,26.08,78311.32,73.8,0.35853,0.0002,26.255]
[1777714009189,26.08,78310.24,73.8,0.3583,0.0002,26.24888]
[1777714016238,26.08,78309.44,73.8,0.35813,0.0002,26.24435]
[1777714021273,26.08,78309.23,73.8,0.35809,0.0002,26.24311]
[1777714026588,26.08,78309.2,73.8,0.35808,0.0002,26.24286]
[1777714033952,26.08,78309.21,73.8,0.35808,0.0002,26.2428]
[1777714039399,26.07,78310.22,73.8,0.35828,0.0002,26.24824]
[1777714045441,26.07,78309.94,73.8,0.35821,0.0002,26.24656]
[1777714051330,26.07,78309.96,73.8,0.35821,0.0002,26.24657]
[1777714057525,26.07,78309.48,73.8,0.35809,0.0002,26.24025]
[1777714062560,26.07,78309.53,73.8,0.3581,0.0002,26.24043]
[1777714068427,26.07,78309.54,73.8,0.3581,0.0002,26.24042]
[1777714074971,26.07,78311.5,73.8,0.35849,0.0002,26.25115]
[1777714080198,26.07,78311.49,73.8,0.35849,0.0002,26.25097]
[1777714085862,26.07,78311.05,73.8,0.35839,0.0002,26.2484]
[1777714092767,26.07,78311.08,73.8,0.35839,0.0002,26.24843]
[1777714097806,26.07,78313.78,73.8,0.35894,0.0002,26.2632]
[1777714102840,26.07,78314.05,73.8,0.35899,0.0002,26.26455]
[1777714107877,26.06,78314.24,73.8,0.35902,0.0002,26.26546]
[1777714113919,26.06,78313.84,73.8,0.35892,0.0002,26.25957]
[1777714120968,26.06,78313.65,73.8,0.35887,0.0002,26.25836]
[1777714126003,26.06,78313.16,73.8,0.35877,0.0002,26.25557]
[1777714131043,26.06,78309.52,73.8,0.35802,0.0002,26.23537]
[1777714134563,26.06,78309.55,73.8,0.35803,0.0002,26.23552]
[1777714135071,26.06,78309.72,73.8,0.35806,0.0002,26.23646]
[1777714140106,26.06,78309.76,73.8,0.35806,0.0002,26.23644]
[1777714145141,26.06,78309.83,73.8,0.35807,0.0002,26.23658]
[1777714150176,26.06,78309.6,73.8,0.35801,0.0002,26.23506]
[1777714155211,26.05,78310.1,73.8,0.3581,0.0002,26.23759]
[1777714160246,26.05,78309.86,73.8,0.35804,0.0002,26.236]
[1777714165298,26.05,78308.18,73.8,0.35769,0.0002,26.22644]
[1777714170334,26.05,78307.88,73.8,0.35762,0.0002,26.22456]
[1777714171428,26.05,78307.88,73.8,0.35762,0.0002,26.22456]
[1777714172442,26.05,78307.88,73.8,0.3576,0.0002,26.22093]
[1777714178390,26.05,78307.84,73.8,0.35758,0.0002,26.22046]
[1777714178633,26.05,78307.84,73.8,0.35758,0.0002,26.22046]
[1777714184432,26.05,78308.02,73.8,0.35761,0.0002,26.2212]
[1777714190058,26.04,78307.79,73.8,0.35756,0.0002,26.21983]
[1777714192888,26.04,78307.79,73.8,0.35755,0.0002,26.21961]
[1777714193001,26.04,78307.79,73.8,0.35755,0.0002,26.21961]
[1777714198529,26.04,78307.8,73.8,0.35754,0.0002,26.21932]
[1777714204631,26.04,78307.8,73.8,0.35754,0.0002,26.21932]
[1777714204639,26.04,78307.8,73.8,0.35754,0.0002,26.21932]
[1777714205715,26.04,78307.76,73.8,0.35752,0.0002,26.21883]
[1777714205927,26.04,78307.76,73.8,0.35752,0.0002,26.21883]
[1777714205976,26.04,78307.76,73.8,0.35752,0.0002,26.21883]
[1777714206102,26.04,78307.76,73.8,0.35752,0.0002,26.21883]
[1777714206157,26.04,78307.76,73.8,0.35752,0.0002,26.21883]
[1777714206249,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714206735,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714206750,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714206795,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714206835,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714206917,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207109,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207117,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207182,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207185,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207202,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207208,26.04,78293.54,73.8,0.35462,0.0002,26.13896]
[1777714207216,26.04,78278.21,73.8,0.3515,0.0002,26.05123]
[1777714207752,26.04,78278.21,73.8,0.3515,0.0002,26.05123]
[1777714207858,26.04,78278.21,73.8,0.3515,0.0002,26.05123]
[1777714207976,26.04,78278.21,73.8,0.3515,0.0002,26.05123]
[1777714208312,26.04,78278.21,73.8,0.3515,0.0002,26.05123]
[1777714208321,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714208668,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714208838,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714208843,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714208891,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714208998,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714209054,26.04,78259.01,73.8,0.34761,0.0002,25.93917]
[1777714209301,26.04,78248.63,73.8,0.34551,0.0002,25.8776]
[1777714209639,26.04,78248.63,73.8,0.34551,0.0002,25.8776]
[1777714210331,26.04,78248.63,73.8,0.34551,0.0002,25.8776]
[1777714210346,26.04,78248.63,73.8,0.34551,0.0002,25.8776]
[1777714210403,26.04,78232.72,73.8,0.34231,0.0002,25.78195]
[1777714211682,26.04,78231.05,73.8,0.34197,0.0002,25.77187]
[1777714211894,26.04,78231.05,73.8,0.34197,0.0002,25.77187]
[1777714212321,26.04,78231.05,73.8,0.34197,0.0002,25.77187]
[1777714213180,26.04,78243.08,73.8,0.3444,0.0002,25.84452]
[1777714216784,26.04,78245.89,73.8,0.34496,0.0002,25.8613]
[1777714219205,26.04,78249.73,73.8,0.34573,0.0002,25.88416]
[1777714220787,26.04,78248.79,73.8,0.34554,0.0002,25.8785]
[1777714226727,26.03,78249.71,73.8,0.34572,0.0002,25.88376]
[1777714231762,26.03,78248.52,73.8,0.34546,0.0002,25.87297]
[1777714236797,26.03,78249.95,73.8,0.34574,0.0002,25.88134]
[1777714241832,26.03,78249.19,73.8,0.34558,0.0002,25.87666]
[1777714247874,26.03,78248.74,73.8,0.34548,0.0002,25.87374]
[1777714252909,26.03,78249.86,73.8,0.3457,0.0002,25.88021]
[1777714257943,26.03,78250.17,73.8,0.34575,0.0002,25.88181]
[1777714262979,26.03,78250.92,73.8,0.3459,0.0002,25.88602]
[1777714268014,26.02,78250.3,73.8,0.34576,0.0002,25.88207]
[1777714273808,26.02,78250.34,73.8,0.34576,0.0002,25.88205]
[1777714279091,26.02,78253.33,73.8,0.34635,0.0002,25.89945]
[1777714284126,26.02,78253.55,73.8,0.34638,0.0002,25.90044]
[1777714289161,26.02,78258.58,73.8,0.34739,0.0002,25.92986]
[1777714293558,26.01,78259.29,73.8,0.3475,0.0002,25.93015]
[1777714299231,26.01,78264.25,73.8,0.34849,0.0002,25.95879]
[1777714304266,26.01,78263.4,73.8,0.34829,0.0002,25.9533]
[1777714307282,26.01,78263.25,73.8,0.34826,0.0002,25.95221]
[1777714307383,26.01,78263.25,73.8,0.34825,0.0002,25.95211]
[1777714308666,26.01,78263.27,73.8,0.34826,0.0002,25.95237]
[1777714309392,26.01,78263.27,73.8,0.34826,0.0002,25.95237]
[1777714310726,26.01,78263.25,73.8,0.34827,0.0002,25.95252]
[1777714310782,26.01,78263.25,73.8,0.34827,0.0002,25.95252]
[1777714310806,26.01,78263.25,73.8,0.34827,0.0002,25.95252]
[1777714311315,26.01,78271.92,73.8,0.35003,0.0002,26.00335]
[1777714316350,26.01,78271.53,73.8,0.34997,0.0002,26.00154]
[1777714317355,26.01,78271.53,73.8,0.34997,0.0002,26.00154]
[1777714317369,26.01,78271.53,73.8,0.34997,0.0002,26.00154]
[1777714317457,26.01,78271.38,73.8,0.34994,0.0002,26.00076]
[1777714320282,26.01,78269.52,73.8,0.34955,0.0002,25.98963]
[1777714320377,26.01,78268.48,73.8,0.34934,0.0002,25.98343]
[1777714325413,26.01,78268.53,73.8,0.34937,0.0002,25.98426]
[1777714330448,26.02,78267.9,73.8,0.34926,0.0002,25.98114]
[1777714333991,26.02,78269.7,73.8,0.34964,0.0002,25.99199]
[1777714334534,26.02,78269.7,73.8,0.34964,0.0002,25.99199]
[1777714334475,26.02,78269.52,73.8,0.34961,0.0002,25.99104]
[1777714341525,26.01,78269.56,73.8,0.34958,0.0002,25.99037]
[1777714346560,26.01,78268.93,73.8,0.34943,0.0002,25.98603]
[1777714350530,26.01,78268.98,73.8,0.34943,0.0002,25.98605]
[1777714350632,26.01,78268.98,73.8,0.34941,0.0002,25.98565]
[1777714352183,26.01,78268.98,73.8,0.34941,0.0002,25.98565]
[1777714354489,26.01,78268.46,73.8,0.3493,0.0002,25.97925]
[1777714355439,26.01,78269.35,73.8,0.34948,0.0002,25.98455]
[1777714355541,26.01,78267.37,73.8,0.34908,0.0002,25.97308]
[1777714356008,26.01,78267.37,73.8,0.34908,0.0002,25.97308]
[1777714356109,26.01,78266.13,73.8,0.34883,0.0002,25.96569]
[1777714356668,26.01,78266.13,73.8,0.34883,0.0002,25.96569]
[1777714356770,26.01,78265.61,73.8,0.34873,0.0002,25.96276]
[1777714362672,26.0,78266.47,73.8,0.34887,0.0002,25.96705]
[1777714367774,26.0,78266.54,73.8,0.34888,0.0002,25.96733]
[1777714368350,26.0,78266.54,73.8,0.34888,0.0002,25.96733]
[1777714368450,26.0,78266.54,73.8,0.34886,0.0002,25.9668]
[1777714368743,26.0,78266.54,73.8,0.34886,0.0002,25.9668]
[1777714369491,26.0,78266.54,73.8,0.34887,0.0002,25.96691]
[1777714370542,26.0,78266.54,73.8,0.34887,0.0002,25.96691]
[1777714370644,26.0,78266.12,73.8,0.34878,0.0002,25.96431]
[1777714375763,26.0,78266.16,73.8,0.3488,0.0002,25.96494]
[1777714385984,26.0,78266.37,73.8,0.34885,0.0002,25.96647]
[1777714391878,26.01,78267.82,73.8,0.34919,0.0002,25.9762]
[1777714396914,26.01,78267.81,73.8,0.34921,0.0002,25.97657]
[1777714403963,26.02,78267.92,73.8,0.34925,0.0002,25.97779]
[1777714410007,26.02,78268.07,73.8,0.3493,0.0002,25.97915]
[1777714415043,26.02,78266.99,73.8,0.34908,0.0002,25.96969]
[1777714420075,26.03,78267.01,73.8,0.3491,0.0002,25.97025]
[1777714424850,26.03,78267.01,73.8,0.3491,0.0002,25.97025]
[1777714425895,26.03,78267.01,73.8,0.34911,0.0002,25.97072]
[1777714432159,26.03,78267.59,73.8,0.34926,0.0002,25.9748]
[1777714433354,26.03,78267.59,73.8,0.34926,0.0002,25.9748]
[1777714438348,26.04,78267.7,73.8,0.34929,0.0002,25.97565]
[1777714438354,26.04,78267.7,73.8,0.34929,0.0002,25.97565]
[1777714438560,26.04,78267.7,73.8,0.34929,0.0002,25.97565]
[1777714439483,26.04,78267.66,73.8,0.34929,0.0002,25.97584]
[1777714439770,26.04,78267.66,73.8,0.3493,0.0002,25.97595]
[1777714445250,26.04,78267.52,73.8,0.34929,0.0002,25.97577]
[1777714450285,26.05,78267.49,73.8,0.34931,0.0002,25.97609]
[1777714455321,26.05,78267.59,73.8,0.34934,0.0002,25.97714]
[1777714460356,26.05,78272.2,73.8,0.35029,0.0002,26.00435]
[1777714461798,26.05,78272.12,73.8,0.35028,0.0002,26.00396]
[1777714461842,26.05,78272.12,73.8,0.35028,0.0002,26.00396]
[1777714463950,26.05,78278.96,73.8,0.35167,0.0002,26.0436]
[1777714466398,26.05,78292.54,73.8,0.35443,0.0002,26.12125]
[1777714468496,26.05,78293.93,73.8,0.35471,0.0002,26.12911]
[1777714468508,26.05,78293.93,73.8,0.35471,0.0002,26.12911]
[1777714470638,26.05,78302.31,73.8,0.35642,0.0002,26.17623]
[1777714472095,26.05,78305.01,73.8,0.35695,0.0002,26.18775]
[1777714472961,26.05,78304.86,73.8,0.35692,0.0002,26.18687]
[1777714473047,26.05,78304.86,73.8,0.35692,0.0002,26.18687]
[1777714473052,26.05,78304.86,73.8,0.35692,0.0002,26.18687]
[1777714475259,26.05,78308.78,73.8,0.35771,0.0002,26.20861]
[1777714475278,26.05,78308.78,73.8,0.35771,0.0002,26.20861]
[1777714475321,26.05,78308.78,73.8,0.35771,0.0002,26.20861]
[1777714475475,26.05,78308.78,73.8,0.35771,0.0002,26.20861]
[1777714476198,26.05,78310.54,73.8,0.35807,0.0002,26.21833]
[1777714481503,26.05,78315.7,73.8,0.35911,0.0002,26.2465]
[1777714486540,26.05,78317.1,73.8,0.35938,0.0002,26.25389]
[1777714488166,26.05,78317.0,73.8,0.35936,0.0002,26.25328]
[1777714493588,26.04,78313.93,73.8,0.35872,0.0002,26.23606]
[1777714499630,26.04,78314.32,73.8,0.35879,0.0002,26.23798]
[1777714504665,26.04,78316.51,73.8,0.35923,0.0002,26.24984]
[1777714510707,26.04,78316.3,73.8,0.35918,0.0002,26.2484]
[1777714515742,26.04,78317.37,73.8,0.35939,0.0002,26.25406]
[1777714520777,26.03,78317.53,73.8,0.35941,0.0002,26.25471]
[1777714522116,26.03,78317.53,73.8,0.35941,0.0002,26.25471]
[1777714527826,26.03,78318.42,73.8,0.35958,0.0002,26.25921]
[1777714533868,26.03,78325.36,73.8,0.36096,0.0002,26.29328]
[1777714538903,26.03,78326.62,73.8,0.36121,0.0002,26.29975]
[1777714543938,26.02,78326.53,73.8,0.36117,0.0002,26.29884]
[1777714548551,26.02,78326.41,73.8,0.36114,0.0002,26.29802]
[1777714554700,26.02,78326.59,73.8,0.36117,0.0002,26.29875]
[1777714560050,26.01,78326.42,73.8,0.3611,0.00021,26.2969]
[1777714565085,26.01,78327.18,73.8,0.36124,0.00021,26.30064]
[1777714570266,26.01,78329.51,73.8,0.3617,0.00021,26.31301]
[1777714577892,26.01,78329.55,73.8,0.3617,0.00021,26.31291]
[1777714580367,26.0,78329.18,73.8,0.3616,0.00021,26.31045]
[1777714581467,26.0,78329.18,73.8,0.3616,0.00021,26.31038]
[1777714581537,26.0,78329.18,73.8,0.3616,0.00021,26.31038]
[1777714590184,26.0,78332.79,73.8,0.36233,0.00021,26.3296]
[1777714592761,26.0,78334.05,73.8,0.36255,0.00021,26.33243]
[1777714599323,25.99,78338.53,73.8,0.36344,0.00021,26.35594]
[1777714601743,25.99,78338.57,73.8,0.36345,0.00021,26.35607]
[1777714605977,25.99,78341.46,73.8,0.36403,0.00021,26.37117]
[1777714605993,25.99,78341.46,73.8,0.36403,0.00021,26.37117]
[1777714606004,25.99,78341.46,73.8,0.36403,0.00021,26.37117]
[1777714607706,25.99,78344.72,73.8,0.36469,0.00021,26.38853]
[1777714607950,25.99,78344.64,73.8,0.36467,0.00021,26.38801]
[1777714608386,25.98,78346.57,73.8,0.36507,0.00021,26.3982]
[1777714609305,25.98,78346.57,73.8,0.36507,0.00021,26.3982]
[1777714609334,25.98,78346.57,73.8,0.36507,0.00021,26.3982]
[1777714609422,25.98,78346.57,73.8,0.36507,0.00021,26.3982]
[1777714609487,25.98,78346.57,73.8,0.36507,0.00021,26.3982]
[1777714610734,25.99,78361.54,73.8,0.36816,0.00021,26.47727]
[1777714616442,25.99,78367.1,73.8,0.36931,0.00021,26.50632]
[1777714621476,25.99,78366.59,73.8,0.36921,0.00021,26.50374]
[1777714623003,25.99,78366.59,73.8,0.36921,0.00021,26.50374]
[1777714627643,25.99,78368.73,73.8,0.36965,0.00021,26.51489]
[1777714627976,25.99,78368.9,73.8,0.36969,0.00021,26.51578]
[1777714633561,25.99,78371.77,73.8,0.37028,0.00021,26.5306]
[1777714638596,25.99,78371.95,73.8,0.37032,0.00021,26.53152]
[1777714639065,25.99,78371.95,73.8,0.37032,0.00021,26.53152]
[1777714639102,25.99,78371.95,73.8,0.37032,0.00021,26.53152]
[1777714639294,25.99,78371.95,73.8,0.37032,0.00021,26.53152]
[1777714640968,25.99,78380.31,73.8,0.37205,0.00021,26.57431]
[1777714643392,25.99,78383.22,73.8,0.37265,0.00021,26.58904]
[1777714648666,25.98,78386.61,73.8,0.37334,0.00021,26.60592]
[1777714653701,25.98,78387.57,73.8,0.37352,0.00021,26.60702]
[1777714654593,25.98,78387.57,73.8,0.37352,0.00021,26.60702]
[1777714654708,25.98,78387.68,73.8,0.37354,0.00021,26.60753]
[1777714655122,25.98,78387.68,73.8,0.37354,0.00021,26.60753]
[1777714655715,25.98,78387.8,73.8,0.37357,0.00021,26.60826]
[1777714656023,25.98,78387.8,73.8,0.37357,0.00021,26.60826]
[1777714656391,25.98,78387.8,73.8,0.37357,0.00021,26.60826]
[1777714656796,25.98,78387.8,73.8,0.37357,0.00021,26.60826]
[1777714656722,25.98,78387.99,73.8,0.3736,0.00021,26.60916]
[1777714657418,25.98,78387.99,73.8,0.3736,0.00021,26.60916]
[1777714658087,25.98,78389.12,73.8,0.37384,0.00021,26.61497]
[1777714658736,25.98,78388.98,73.8,0.37382,0.00021,26.61438]
[1777714660069,25.98,78389.58,73.8,0.37394,0.00021,26.61735]
[1777714660750,25.98,78389.54,73.8,0.37393,0.00021,26.6171]
[1777714662645,25.98,78388.29,73.8,0.37368,0.00021,26.61092]
[1777714663845,25.99,78390.97,73.8,0.37424,0.00021,26.62451]
[1777714663849,25.99,78391.85,73.8,0.37443,0.00021,26.62903]
[1777714665678,25.99,78388.49,73.8,0.37373,0.00021,26.61227]
[1777714665785,25.99,78388.74,73.8,0.37378,0.00021,26.61348]
[1777714666489,25.99,78388.74,73.8,0.37378,0.00021,26.61348]
[1777714666648,25.99,78388.74,73.8,0.37378,0.00021,26.61348]
[1777714666792,25.99,78387.29,73.8,0.37349,0.00021,26.60629]
[1777714670820,25.99,78379.42,73.8,0.37185,0.00021,26.56624]
[1777714675724,25.99,78379.74,73.8,0.37191,0.00021,26.56779]
[1777714676571,25.99,78379.24,73.8,0.37181,0.00021,26.5652]
[1777714681897,25.99,78375.74,73.8,0.37108,0.00021,26.54719]
[1777714683044,25.98,78375.74,73.8,0.37108,0.00021,26.54718]
[1777714690962,25.98,78375.8,73.8,0.37108,0.00021,26.54734]
[1777714695997,25.98,78375.69,73.8,0.37106,0.00021,26.54668]
[1777714701032,25.98,78375.38,73.8,0.37099,0.00021,26.54499]
[1777714706067,25.98,78374.09,73.8,0.37072,0.00021,26.53828]
[1777714712923,25.98,78374.29,73.8,0.37076,0.00021,26.53925]
[1777714712924,25.98,78374.29,73.8,0.37076,0.00021,26.53925]
[1777714722773,25.98,78372.37,73.8,0.37034,0.00021,26.52574]
[1777714728026,25.98,78372.39,73.8,0.37033,0.00021,26.52569]
[1777714733920,25.98,78369.72,73.8,0.36978,0.00021,26.51183]
[1777714734549,25.98,78370.64,73.8,0.36997,0.00021,26.51657]
[1777714734693,25.98,78370.64,73.8,0.36997,0.00021,26.51657]
[1777714740751,25.98,78370.53,73.8,0.36994,0.00021,26.51595]
[1777714740824,25.98,78370.53,73.8,0.36994,0.00021,26.51595]
[1777714745346,25.98,78375.4,73.8,0.37094,0.00021,26.54087]
[1777714745348,25.98,78375.4,73.8,0.37094,0.00021,26.54087]
[1777714751381,25.97,78384.69,73.8,0.37285,0.00021,26.58788]
[1777714757424,25.97,78384.72,73.8,0.37285,0.00021,26.5877]
[1777714762459,25.97,78381.38,73.8,0.37214,0.00021,26.5705]
[1777714763642,25.97,78381.38,73.8,0.37214,0.00021,26.5705]
[1777714767494,25.97,78368.18,73.8,0.3694,0.00021,26.50253]
[1777714772304,25.97,78364.02,73.8,0.36853,0.00021,26.47743]
[1777714772305,25.97,78364.02,73.8,0.36853,0.00021,26.47743]
[1777714772798,25.97,78364.02,73.8,0.36853,0.00021,26.47743]
[1777714774387,25.97,78358.09,73.8,0.3673,0.00021,26.44644]
[1777714776557,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777134,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777174,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777199,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777216,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777237,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777393,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777471,25.97,78346.71,73.8,0.36496,0.00021,26.38634]
[1777714777565,25.97,78342.72,73.8,0.36414,0.00021,26.36509]
[1777714781124,25.97,78338.86,73.8,0.36333,0.00021,26.34403]
[1777714781126,25.97,78338.86,73.8,0.36333,0.00021,26.34403]
[1777714783774,25.97,78336.76,73.8,0.36289,0.00021,26.3325]
[1777714785137,25.96,78337.02,73.8,0.36294,0.00021,26.33372]
[1777714785619,25.96,78341.19,73.8,0.3638,0.00021,26.35609]
[1777714790655,25.96,78339.23,73.8,0.36338,0.00021,26.34515]
[1777714795137,25.96,78336.14,73.8,0.36273,0.00021,26.32817]
[1777714795692,25.96,78334.39,73.8,0.36236,0.00021,26.31862]
[1777714797705,25.96,78323.04,73.8,0.36002,0.00021,26.25645]
[1777714798496,25.96,78323.04,73.8,0.36002,0.00021,26.25645]
[1777714800075,25.96,78315.21,73.8,0.35841,0.00021,26.21307]
[1777714805762,25.95,78310.58,73.8,0.35746,0.0002,26.18716]
[1777714810797,25.95,78310.62,73.8,0.35746,0.0002,26.18732]
[1777714815832,25.95,78311.08,73.8,0.35756,0.0002,26.18981]
[1777714820867,25.95,78311.73,73.8,0.35769,0.0002,26.19336]
[1777714825902,25.95,78312.32,73.8,0.3578,0.0002,26.19655]
[1777714832951,25.95,78312.27,73.8,0.35777,0.00021,26.19259]
[1777714837986,25.95,78311.84,73.8,0.35768,0.00021,26.1901]
[1777714839945,25.95,78311.84,73.8,0.35768,0.00021,26.1901]
[1777714843606,25.95,78311.62,73.8,0.35763,0.00021,26.1888]
[1777714847879,25.95,78311.55,73.8,0.35761,0.00021,26.18835]
[1777714849302,25.95,78311.66,73.8,0.35764,0.00021,26.18893]
[1777714849971,25.95,78311.66,73.8,0.35764,0.00021,26.18893]
[1777714851572,25.95,78311.69,73.8,0.35764,0.00021,26.18909]
[1777714857122,25.95,78311.85,73.8,0.35767,0.00021,26.18987]
[1777714862157,25.95,78311.88,73.8,0.35767,0.00021,26.18997]
[1777714867724,25.95,78311.68,73.8,0.35763,0.00021,26.18882]
[1777714868199,25.95,78302.41,73.8,0.35573,0.0002,26.13671]
[1777714869839,25.95,78302.41,73.8,0.35573,0.0002,26.13671]
[1777714870132,25.95,78301.61,73.8,0.35557,0.0002,26.13222]
[1777714874354,25.95,78301.01,73.8,0.35545,0.0002,26.12894]
[1777714879070,25.95,78300.79,73.8,0.35541,0.0002,26.12782]
[1777714884326,25.95,78301.63,73.8,0.35559,0.0002,26.13278]
[1777714888112,25.95,78301.43,73.8,0.35555,0.0002,26.1317]
[1777714889978,25.95,78301.38,73.8,0.35554,0.0002,26.13147]
[1777714890761,25.95,78301.38,73.8,0.35554,0.0002,26.13149]
[1777714891477,25.95,78301.38,73.8,0.35554,0.0002,26.13152]
[1777714894894,25.95,78301.1,73.8,0.35547,0.0002,26.12644]
[1777714900438,25.95,78301.88,73.8,0.35564,0.0002,26.13107]
[1777714905473,25.95,78301.47,73.8,0.35556,0.0002,26.12888]
[1777714910820,25.96,78302.68,73.8,0.35581,0.0002,26.13581]
[1777714915146,25.96,78302.81,73.8,0.35584,0.0002,26.13664]
[1777714920964,25.96,78302.63,73.8,0.35581,0.0002,26.13576]
[1777714925649,25.96,78302.27,73.8,0.35574,0.0002,26.13389]
[1777714929952,25.96,78302.27,73.8,0.35575,0.0002,26.134]
[1777714932192,25.96,78303.16,73.8,0.35593,0.0002,26.13908]
[1777714936041,25.96,78311.46,73.8,0.35763,0.0002,26.18565]
[1777714941734,25.96,78311.62,73.8,0.35766,0.0002,26.18653]
[1777714945570,25.96,78311.69,73.8,0.35768,0.0002,26.18692]
[1777714952810,25.96,78313.18,73.8,0.35797,0.00021,26.19168]
[1777714960061,25.96,78313.18,73.8,0.35797,0.00021,26.19168]
[1777714960065,25.96,78313.18,73.8,0.35797,0.00021,26.19168]
[1777714965535,25.96,78313.14,73.8,0.35796,0.00021,26.19147]
[1777714965745,25.96,78313.14,73.8,0.35796,0.00021,26.19147]
[1777714972538,25.96,78312.96,73.8,0.35792,0.00021,26.19048]
[1777714973662,25.96,78312.78,73.8,0.35789,0.00021,26.18952]
[1777714978679,25.96,78312.15,73.8,0.35776,0.00021,26.18605]
[1777714978680,25.96,78312.15,73.8,0.35776,0.00021,26.18605]
[1777714979000,25.96,78312.15,73.8,0.35776,0.00021,26.18605]
[1777714980141,25.96,78312.7,73.8,0.35787,0.00021,26.18913]
[1777714988057,25.96,78312.79,73.8,0.35789,0.00021,26.18971]
[1777714993093,25.96,78312.85,73.8,0.35791,0.00021,26.19009]
[1777714993496,25.96,78312.85,73.8,0.35791,0.00021,26.19009]
[1777714999135,25.96,78312.63,73.8,0.35787,0.00021,26.18894]
[1777714999872,25.96,78312.63,73.8,0.35787,0.00021,26.18894]
[1777715003939,25.96,78312.78,73.8,0.3579,0.00021,26.18982]
[1777715005124,25.96,78312.78,73.8,0.3579,0.00021,26.18983]
[1777715006121,25.96,78312.78,73.8,0.3579,0.00021,26.18984]
[1777715007002,25.96,78312.76,73.8,0.3579,0.00021,26.18974]
[1777715012226,25.96,78313.84,73.8,0.3581,0.00021,26.19227]
[1777715012541,25.96,78313.84,73.8,0.3581,0.00021,26.19227]
[1777715013233,25.96,78321.3,73.8,0.35963,0.00021,26.2336]
[1777715014003,25.96,78321.3,73.8,0.35963,0.00021,26.2336]
[1777715014147,25.96,78321.3,73.8,0.35963,0.00021,26.2336]
[1777715016764,25.96,78322.72,73.8,0.35992,0.00021,26.24139]
[1777715022296,25.96,78321.95,73.8,0.35976,0.00021,26.23697]
[1777715028483,25.96,78321.62,73.8,0.35969,0.00021,26.23508]
[1777715032378,25.96,78321.78,73.8,0.35971,0.00021,26.23581]
[1777715038412,25.96,78321.48,73.8,0.35965,0.00021,26.23396]
[1777715043445,25.96,78321.31,73.8,0.3596,0.00021,26.23288]
[1777715046321,25.96,78320.77,73.8,0.35949,0.00021,26.22984]
[1777715046372,25.96,78320.77,73.8,0.35949,0.00021,26.22984]
[1777715046465,25.96,78324.06,73.8,0.36017,0.00021,26.24794]
[1777715049550,25.96,78327.67,73.8,0.36091,0.00021,26.26772]
[1777715056536,25.96,78327.88,73.8,0.36095,0.00021,26.26878]
[1777715061571,25.96,78326.64,73.8,0.36069,0.00021,26.26194]
[1777715066606,25.96,78319.49,73.8,0.35922,0.00021,26.22258]
[1777715071641,25.96,78319.4,73.8,0.35919,0.00021,26.21866]
[1777715076676,25.96,78319.53,73.8,0.35922,0.00021,26.21948]
[1777715081711,25.96,78319.01,73.8,0.35912,0.00021,26.21669]
[1777715086746,25.96,78319.1,73.8,0.35914,0.00021,26.21728]
[1777715093021,25.96,78319.53,73.8,0.35923,0.00021,26.21967]
[1777715094923,25.96,78319.53,73.8,0.35923,0.00021,26.21976]
[1777715095464,25.96,78319.53,73.8,0.35923,0.00021,26.21977]
[1777715095501,25.96,78319.53,73.8,0.35923,0.00021,26.21977]
[1777715095536,25.96,78319.53,73.8,0.35923,0.00021,26.21977]
[1777715095668,25.96,78319.53,73.8,0.35923,0.00021,26.21977]
[1777715095711,25.96,78319.53,73.8,0.35923,0.00021,26.21977]
[1777715095986,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096419,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096444,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096555,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096568,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096905,25.96,78318.39,73.8,0.359,0.00021,26.21348]
[1777715096935,25.96,78309.43,73.8,0.35716,0.0002,26.16359]
[1777715100173,25.96,78307.44,73.8,0.35675,0.0002,26.15246]
[1777715102062,25.96,78307.16,73.8,0.3567,0.0002,26.15092]
[1777715104857,25.96,78309.63,73.8,0.3572,0.0002,26.16479]
[1777715109907,25.96,78312.43,73.8,0.35778,0.00021,26.18039]
[1777715115949,25.96,78312.43,73.8,0.35777,0.00021,26.18034]
[1777715117714,25.96,78313.15,73.8,0.35792,0.00021,26.18435]
[1777715122999,25.96,78314.26,73.8,0.35815,0.00021,26.19045]
[1777715128034,25.96,78314.21,73.8,0.35813,0.00021,26.19007]
[1777715135478,25.96,78314.42,73.8,0.35816,0.00021,26.18761]
[1777715137379,25.96,78314.42,73.8,0.35815,0.00021,26.18747]
[1777715144146,25.95,78314.21,73.8,0.3581,0.00021,26.18606]
[1777715150442,25.95,78314.21,73.8,0.3581,0.00021,26.18606]
[1777715152541,25.95,78314.24,73.8,0.35809,0.00021,26.18593]
[1777715158244,25.95,78314.28,73.8,0.35809,0.00021,26.1859]
[1777715159370,25.95,78314.28,73.8,0.35809,0.00021,26.1859]
[1777715162232,25.95,78313.83,73.8,0.35799,0.00021,26.18326]
[1777715162303,25.95,78313.83,73.8,0.35799,0.00021,26.18326]
[1777715164211,25.95,78313.75,73.8,0.35797,0.00021,26.18277]
[1777715170773,25.95,78313.8,73.8,0.35797,0.00021,26.18278]
[1777715175804,25.95,78313.8,73.8,0.35797,0.00021,26.1826]
[1777715175814,25.95,78313.8,73.8,0.35797,0.00021,26.1826]
[1777715176066,25.95,78313.8,73.8,0.35797,0.00021,26.1826]
[1777715177138,25.94,78313.65,73.8,0.35793,0.00021,26.18158]
[1777715182835,25.94,78313.8,73.8,0.35795,0.00021,26.18223]
[1777715187856,25.94,78313.65,73.8,0.35791,0.00021,26.18106]
[1777715189306,25.94,78313.65,73.8,0.35791,0.00021,26.18101]
[1777715198528,25.94,78313.61,73.8,0.35786,0.00021,26.17671]
[1777715201777,25.94,78313.54,73.8,0.35784,0.00021,26.17622]
[1777715208601,25.93,78313.57,73.8,0.35784,0.00021,26.1761]
[1777715208601,25.93,78313.57,73.8,0.35784,0.00021,26.1761]
[1777715213626,25.93,78313.57,73.8,0.35783,0.00021,26.17596]
[1777715213630,25.93,78313.57,73.8,0.35783,0.00021,26.17596]
[1777715213953,25.93,78313.57,73.8,0.35783,0.00021,26.17596]
[1777715215087,25.93,78313.57,73.8,0.35782,0.00021,26.17576]
[1777715219021,25.93,78313.71,73.8,0.35785,0.00021,26.17641]
[1777715222872,25.93,78313.71,73.8,0.35784,0.00021,26.17626]
[1777715229138,25.93,78313.71,73.8,0.35783,0.00021,26.17592]
[1777715230198,25.93,78313.71,73.8,0.35782,0.00021,26.17582]
[1777715236801,25.92,78313.71,73.8,0.35781,0.00021,26.17543]
[1777715244857,25.92,78313.71,73.8,0.35779,0.00021,26.17503]
[1777715255475,25.92,78313.71,73.8,0.35779,0.00021,26.17503]
[1777715260974,25.92,78313.78,73.8,0.35776,0.00021,26.1711]
[1777715267016,25.91,78314.45,73.8,0.35789,0.00021,26.17455]
[1777715272051,25.91,78314.01,73.8,0.35779,0.00021,26.17185]
[1777715273111,25.91,78314.01,73.8,0.35779,0.00021,26.17185]
[1777715278125,25.91,78313.76,73.8,0.35773,0.00021,26.17022]
[1777715278133,25.91,78313.76,73.8,0.35773,0.00021,26.17022]
[1777715278454,25.91,78313.76,73.8,0.35773,0.00021,26.17022]
[1777715279474,25.91,78313.76,73.8,0.35772,0.00021,26.17018]
[1777715279857,25.91,78313.97,73.8,0.35777,0.00021,26.1713]
[1777715281191,25.91,78313.97,73.8,0.35776,0.00021,26.17125]
[1777715286628,25.91,78313.84,73.8,0.35773,0.00021,26.1703]
[1777715289966,25.91,78313.85,73.8,0.35772,0.00021,26.17021]
[1777715296218,25.9,78314.76,73.8,0.3579,0.00021,26.17491]
[1777715301255,25.9,78314.66,73.8,0.35787,0.00021,26.17411]
[1777715306539,25.9,78314.48,73.8,0.35782,0.00021,26.17291]
[1777715306543,25.9,78314.48,73.8,0.35782,0.00021,26.17291]
[1777715310679,25.9,78314.87,73.8,0.35789,0.00021,26.17486]
[1777715315758,25.9,78314.8,73.8,0.35785,0.00021,26.17068]
[1777715317529,25.9,78314.87,73.8,0.35786,0.00021,26.17102]
[1777715322581,25.9,78314.84,73.8,0.35785,0.00021,26.17057]
[1777715328444,25.89,78314.31,73.8,0.35773,0.00021,26.16734]
[1777715338518,25.89,78314.31,73.8,0.35771,0.00021,26.16691]
[1777715346574,25.89,78314.31,73.8,0.3577,0.00021,26.16659]
[1777715356470,25.89,78314.31,73.8,0.35769,0.00021,26.16647]
[1777715360271,25.89,78314.31,73.8,0.35768,0.00021,26.1662]
[1777715362257,25.88,78314.31,73.8,0.35768,0.00021,26.16601]
[1777715371749,25.88,78313.15,73.8,0.3574,0.00021,26.15556]
[1777715374411,25.88,78310.89,73.8,0.35694,0.00021,26.14285]
[1777715375854,25.88,78308.88,73.8,0.35652,0.00021,26.13151]
[1777715382827,25.88,78305.15,73.8,0.35576,0.00021,26.11046]
[1777715387862,25.88,78301.41,73.8,0.35499,0.00021,26.08928]
[1777715392897,25.88,78301.27,73.8,0.35496,0.00021,26.08858]
[1777715397932,25.88,78301.74,73.8,0.35507,0.00021,26.09135]
[1777715402562,25.88,78307.99,73.8,0.35635,0.00021,26.12676]
[1777715407690,25.88,78308.28,73.8,0.35641,0.00021,26.12836]
[1777715408206,25.88,78308.28,73.8,0.35641,0.00021,26.12836]
[1777715409689,25.88,78308.09,73.8,0.35637,0.00021,26.12728]
[1777715410754,25.88,78308.09,73.8,0.35637,0.00021,26.12728]
[1777715416421,25.88,78308.01,73.8,0.35635,0.00021,26.12682]
[1777715420327,25.88,78308.06,73.8,0.35636,0.00021,26.12711]
[1777715428142,25.88,78307.56,73.8,0.35626,0.00021,26.12432]
[1777715433187,25.88,78307.48,73.8,0.35623,0.00021,26.12035]
[1777715441243,25.88,78307.6,73.8,0.35626,0.00021,26.12109]
[1777715442373,25.88,78307.6,73.8,0.35626,0.00021,26.12109]
[1777715447341,25.88,78307.59,73.8,0.35626,0.00021,26.1211]
[1777715447688,25.88,78307.59,73.8,0.35626,0.00021,26.1211]
[1777715448700,25.88,78307.51,73.8,0.35624,0.00021,26.12066]
[1777715454380,25.88,78307.5,73.8,0.35624,0.00021,26.12068]
[1777715459378,25.88,78307.46,73.8,0.35624,0.00021,26.12051]
[1777715459705,25.88,78307.46,73.8,0.35624,0.00021,26.12051]
[1777715460763,25.89,78307.5,73.8,0.35625,0.00021,26.12078]
[1777715467425,25.89,78304.63,73.8,0.35566,0.00021,26.10471]
[1777715472459,25.89,78304.32,73.8,0.3556,0.00021,26.10309]
[1777715483541,25.89,78304.1,73.8,0.35557,0.00021,26.10214]
[1777715486265,25.89,78304.1,73.8,0.35557,0.00021,26.10214]
[1777715491277,25.89,78304.21,73.8,0.3556,0.00021,26.10294]
[1777715491573,25.89,78304.21,73.8,0.3556,0.00021,26.10294]
[1777715492583,25.89,78304.21,73.8,0.35558,0.00021,26.09941]
[1777715498647,25.89,78304.43,73.8,0.35563,0.00021,26.10083]
[1777715505696,25.89,78304.26,73.8,0.35561,0.00021,26.10003]
[1777715506108,25.89,78304.26,73.8,0.35561,0.00021,26.10003]
[1777715511136,25.89,78304.26,73.8,0.35561,0.00021,26.10008]
[1777715511502,25.89,78304.26,73.8,0.35561,0.00021,26.10008]
[1777715512462,25.89,78303.59,73.8,0.35547,0.00021,26.09639]
[1777715518787,25.89,78303.5,73.8,0.35546,0.00021,26.09606]
[1777715525942,25.89,78303.5,73.8,0.35546,0.00021,26.09606]
[1777715532059,25.9,78304.49,73.8,0.35568,0.00021,26.10198]
[1777715532803,25.9,78304.52,73.8,0.35568,0.00021,26.10217]
[1777715533303,25.9,78304.52,73.8,0.35568,0.00021,26.10217]
[1777715536632,25.9,78304.59,73.8,0.3557,0.00021,26.10261]
[1777715541948,25.9,78304.66,73.8,0.35572,0.00021,26.10316]
[1777715546982,25.9,78304.47,73.8,0.35569,0.00021,26.10218]
[1777715553025,25.9,78304.23,73.8,0.35562,0.00021,26.09738]
[1777715555522,25.9,78304.23,73.8,0.35562,0.00021,26.09738]
[1777715556451,25.9,78304.23,73.8,0.35562,0.00021,26.09742]
[1777715558526,25.9,78301.65,73.8,0.3551,0.00021,26.08285]
[1777715564102,25.9,78304.28,73.8,0.35565,0.00021,26.09798]
[1777715571152,25.9,78305.4,73.8,0.35588,0.00021,26.10449]
[1777715581222,25.9,78305.35,73.8,0.35588,0.00021,26.10443]
[1777715586257,25.91,78308.96,73.8,0.35663,0.00021,26.12487]
[1777715591293,25.91,78308.29,73.8,0.35649,0.00021,26.12114]
[1777715593975,25.91,78308.29,73.8,0.35649,0.00021,26.12114]
[1777715597285,25.91,78308.43,73.8,0.35652,0.00021,26.12197]
[1777715597522,25.91,78308.43,73.8,0.35652,0.00021,26.12197]
[1777715603376,25.91,78313.16,73.8,0.35749,0.00021,26.14849]
[1777715608412,25.91,78312.47,73.8,0.35735,0.00021,26.1446]
[1777715615276,25.91,78312.42,73.8,0.35734,0.00021,26.14431]
[1777715615277,25.91,78312.42,73.8,0.35734,0.00021,26.14431]
[1777715620290,25.91,78312.4,73.8,0.35732,0.00021,26.14066]
[1777715620613,25.91,78312.4,73.8,0.35732,0.00021,26.14066]
[1777715621607,25.91,78312.4,73.8,0.35732,0.00021,26.14067]
[1777715622451,25.91,78308.76,73.8,0.35657,0.00021,26.12024]
[1777715628552,25.91,78305.78,73.8,0.35596,0.00021,26.10363]
[1777715633586,25.91,78304.76,73.8,0.35576,0.00021,26.09803]
[1777715638621,25.91,78304.07,73.8,0.35563,0.00021,26.09432]
[1777715643720,25.91,78302.6,73.8,0.35533,0.00021,26.08617]
[1777715643806,25.91,78302.6,73.8,0.35533,0.00021,26.08617]
[1777715645159,25.91,78299.62,73.8,0.35472,0.00021,26.06936]
[1777715650564,25.91,78299.98,73.8,0.35481,0.00021,26.07172]
[1777715653620,25.91,78300.14,73.8,0.35485,0.00021,26.0728]
[1777715654842,25.91,78300.14,73.8,0.35485,0.00021,26.07285]
[1777715660464,25.92,78300.43,73.8,0.35492,0.00021,26.07476]
[1777715668831,25.92,78300.01,73.8,0.35485,0.00021,26.07283]
[1777715673867,25.92,78296.89,73.8,0.3542,0.0002,26.05175]
[1777715677142,25.92,78296.67,73.8,0.35416,0.0002,26.05065]
[1777715677503,25.92,78296.67,73.8,0.35416,0.0002,26.05065]
[1777715679571,25.92,78296.57,73.8,0.35415,0.0002,26.05013]
[1777715684944,25.93,78293.43,73.8,0.35352,0.0002,26.0326]
[1777715689978,25.93,78298.44,73.8,0.35456,0.0002,26.06151]
[1777715691649,25.93,78298.44,73.8,0.35456,0.0002,26.06151]
[1777715693701,25.93,78301.61,73.8,0.35521,0.00021,26.07961]
[1777715696303,25.93,78301.56,73.8,0.35521,0.00021,26.07946]
[1777715702747,25.93,78307.79,73.8,0.35649,0.00021,26.11485]
[1777715702972,25.93,78307.79,73.8,0.35649,0.00021,26.11485]
[1777715703108,25.93,78307.8,73.8,0.3565,0.00021,26.11493]
[1777715703237,25.93,78307.8,73.8,0.3565,0.00021,26.11493]
[1777715703674,25.93,78307.8,73.8,0.3565,0.00021,26.11493]
[1777715705539,25.93,78320.6,73.8,0.35913,0.00021,26.18636]
[1777715705688,25.93,78320.6,73.8,0.35913,0.00021,26.18636]
[1777715709408,25.93,78320.89,73.8,0.35918,0.00021,26.18787]
[1777715711714,25.93,78320.93,73.8,0.35919,0.00021,26.18804]
[1777715713023,25.93,78321.05,73.8,0.35921,0.00021,26.18864]
[1777715713195,25.93,78321.05,73.8,0.35921,0.00021,26.18864]
[1777715713296,25.93,78320.76,73.8,0.35915,0.00021,26.187]
[1777715719183,25.93,78320.25,73.8,0.35904,0.00021,26.18414]
[1777715724220,25.93,78319.78,73.8,0.35895,0.00021,26.18151]
[1777715729253,25.93,78320.91,73.8,0.35918,0.00021,26.1877]
[1777715735296,25.93,78316.2,73.8,0.35819,0.00021,26.15791]
[1777715740203,25.93,78316.5,73.8,0.35825,0.00021,26.15957]
[1777715740331,25.93,78316.48,73.8,0.35824,0.00021,26.15946]
[1777715746373,25.93,78316.15,73.8,0.35817,0.00021,26.1574]
[1777715748823,25.93,78316.15,73.8,0.35817,0.00021,26.1574]
[1777715757552,25.92,78316.12,73.8,0.35815,0.00021,26.15704]
[1777715760625,25.92,78316.12,73.8,0.35814,0.00021,26.15675]
[1777715771589,25.92,78316.12,73.8,0.35814,0.00021,26.15663]
[1777715776596,25.92,78316.12,73.8,0.35812,0.00021,26.15616]
[1777715776681,25.92,78316.12,73.8,0.35812,0.00021,26.15616]
[1777715776991,25.92,78316.12,73.8,0.35811,0.00021,26.15597]
[1777715783609,25.92,78316.12,73.8,0.35811,0.00021,26.15596]
[1777715787827,25.92,78316.12,73.8,0.35811,0.00021,26.15595]
[1777715787929,25.92,78316.12,73.8,0.35811,0.00021,26.15595]
[1777715788006,25.92,78316.12,73.8,0.35811,0.00021,26.15593]
[1777715794061,25.92,78316.12,73.8,0.35809,0.00021,26.1522]
[1777715794065,25.92,78316.12,73.8,0.35809,0.00021,26.1522]
[1777715799700,25.91,78315.83,73.8,0.35801,0.00021,26.15025]
[1777715799764,25.91,78315.83,73.8,0.35801,0.00021,26.15025]
[1777715799999,25.91,78315.83,73.8,0.35801,0.00021,26.1502]
[1777715800236,25.91,78315.83,73.8,0.35801,0.00021,26.1502]
[1777715800999,25.91,78315.83,73.8,0.35801,0.00021,26.1502]
[1777715801005,25.91,78315.83,73.8,0.35801,0.00021,26.15019]
[1777715809657,25.91,78315.86,73.8,0.35801,0.00021,26.15012]
[1777715814663,25.91,78315.86,73.8,0.358,0.00021,26.14989]
[1777715814677,25.91,78315.86,73.8,0.358,0.00021,26.14989]
[1777715814996,25.91,78315.86,73.8,0.358,0.00021,26.14989]
[1777715816040,25.91,78315.86,73.8,0.35799,0.00021,26.14971]
[1777715821373,25.91,78315.25,73.8,0.35785,0.00021,26.14603]
[1777715821716,25.91,78315.25,73.8,0.35785,0.00021,26.14603]
[1777715822598,25.91,78314.11,73.8,0.35762,0.00021,26.13961]
[1777715822960,25.91,78314.11,73.8,0.35762,0.00021,26.13961]
[1777715823768,25.91,78310.14,73.8,0.3568,0.00021,26.11733]
[1777715827130,25.9,78310.49,73.8,0.35687,0.00021,26.11919]
[1777715832984,25.9,78304.82,73.8,0.3557,0.00021,26.08719]
[1777715839027,25.9,78303.64,73.8,0.35546,0.00021,26.0805]
[1777715844062,25.9,78303.8,73.8,0.35549,0.00021,26.08141]
[1777715849097,25.9,78303.91,73.8,0.35551,0.00021,26.08206]
[1777715854977,25.9,78302.73,73.8,0.35526,0.00021,26.07185]
[1777715855505,25.91,78302.72,73.8,0.35525,0.00021,26.07181]
[1777715861181,25.91,78301.14,73.8,0.35494,0.00021,26.06299]
[1777715866216,25.91,78301.37,73.8,0.35499,0.00021,26.06448]
[1777715867540,25.91,78301.37,73.8,0.35499,0.00021,26.06448]
[1777715877292,25.91,78301.23,73.8,0.35498,0.00021,26.06411]
[1777715885348,25.91,78301.02,73.8,0.35495,0.00021,26.06329]
[1777715886774,25.91,78301.02,73.8,0.35495,0.00021,26.06329]
[1777715886774,25.91,78301.02,73.8,0.35495,0.00021,26.06329]
[1777715890007,25.91,78301.03,73.8,0.35496,0.00021,26.06351]
[1777715897063,25.92,78300.45,73.8,0.35485,0.00021,26.06054]
[1777715902030,25.92,78300.53,73.8,0.35488,0.00021,26.06122]
[1777715902425,25.92,78300.53,73.8,0.35488,0.00021,26.06139]
[1777715903224,25.92,78300.53,73.8,0.35488,0.00021,26.06145]
[1777715909518,25.92,78295.95,73.8,0.35396,0.0002,26.03587]
[1777715910861,25.92,78295.95,73.8,0.35396,0.0002,26.03587]
[1777715913865,25.92,78294.33,73.8,0.35362,0.0002,26.0233]
[1777715919588,25.93,78294.18,73.8,0.35362,0.0002,26.02304]
[1777715926637,25.93,78293.7,73.8,0.35354,0.0002,26.0209]
[1777715933687,25.94,78294.2,73.8,0.35367,0.0002,26.02434]
[1777715940736,25.94,78293.87,73.8,0.35362,0.0002,26.02308]
[1777715945771,25.94,78297.72,73.8,0.35443,0.0002,26.04549]
[1777715949840,25.94,78298.69,73.8,0.35463,0.0002,26.05122]
[1777715951016,25.95,78298.34,73.8,0.35457,0.0002,26.0493]
[1777715951969,25.95,78292.3,73.8,0.35333,0.0002,26.01493]
[1777715952184,25.95,78291.65,73.8,0.3532,0.0002,26.0113]
[1777715952613,25.95,78291.65,73.8,0.3532,0.0002,26.0113]
[1777715953187,25.95,78291.65,73.8,0.3532,0.0002,26.0113]
[1777715957176,25.94,78290.98,73.8,0.35305,0.0002,26.00719]
[1777715957191,25.94,78290.94,73.8,0.35304,0.0002,26.00684]
[1777715959300,25.94,78290.94,73.8,0.35304,0.0002,26.00684]
[1777715960127,25.94,78290.94,73.8,0.35304,0.0002,26.00692]
[1777715961199,25.94,78290.94,73.8,0.35304,0.0002,26.00692]
[1777715962043,25.94,78290.99,73.8,0.35305,0.0002,26.00695]
[1777715963229,25.94,78290.99,73.8,0.35305,0.0002,26.00695]
[1777715963900,25.94,78290.38,73.8,0.35293,0.0002,26.00365]
[1777715964670,25.94,78290.38,73.8,0.35293,0.0002,26.00365]
[1777715965175,25.94,78290.38,73.8,0.35293,0.0002,26.00365]
[1777715964907,25.94,78289.79,73.8,0.3528,0.0002,26.00014]
[1777715965914,25.94,78290.05,73.8,0.35286,0.0002,26.00174]
[1777715966351,25.94,78290.05,73.8,0.35286,0.0002,26.00174]
[1777715966990,25.94,78290.05,73.8,0.35286,0.0002,26.00174]
[1777715968108,25.94,78289.56,73.8,0.35276,0.0002,25.9988]
[1777715968209,25.94,78289.77,73.8,0.35279,0.0002,25.99988]
[1777715969316,25.94,78289.55,73.8,0.35275,0.0002,25.99872]
[1777715969646,25.94,78289.55,73.8,0.35275,0.0002,25.99872]
[1777715970468,25.94,78289.55,73.8,0.35276,0.0002,25.99883]
[1777715970497,25.94,78289.55,73.8,0.35276,0.0002,25.99883]
[1777715970984,25.94,78289.6,73.8,0.35277,0.0002,25.99922]
[1777715975984,25.94,78289.8,73.8,0.35277,0.0002,25.99618]
[1777715980730,25.94,78289.73,73.8,0.35274,0.0002,25.99527]
[1777715987062,25.93,78290.45,73.8,0.35285,0.0002,25.9985]
[1777715990508,25.93,78290.89,73.8,0.35293,0.0002,26.00064]
[1777715990728,25.93,78290.89,73.8,0.35293,0.0002,26.00064]
[1777715991090,25.93,78294.91,73.8,0.35374,0.0002,26.02353]
[1777715994584,25.93,78296.32,73.8,0.35404,0.0002,26.03173]
[1777716000153,25.93,78296.31,73.8,0.35406,0.0002,26.03217]
[1777716002115,25.93,78296.49,73.8,0.35409,0.0002,26.03326]
[1777716007202,25.93,78295.47,73.8,0.3539,0.0002,26.02783]
[1777716012237,25.94,78295.25,73.8,0.35387,0.0002,26.02693]
[1777716020293,25.94,78295.05,73.8,0.35385,0.0002,26.02635]
[1777716027342,25.94,78293.89,73.8,0.35363,0.0002,26.02022]
[1777716033476,25.95,78293.85,73.8,0.35363,0.0002,26.02028]
[1777716034765,25.95,78293.85,73.8,0.35362,0.0002,26.01693]
[1777716038491,25.95,78293.9,73.8,0.35364,0.0002,26.0175]
[1777716038798,25.95,78293.9,73.8,0.35364,0.0002,26.0175]
[1777716039723,25.95,78293.97,73.8,0.35366,0.0002,26.01797]
[1777716048489,25.95,78293.87,73.8,0.35367,0.0002,26.0181]
[1777716054531,25.96,78293.77,73.8,0.35366,0.0002,26.01795]
[1777716058744,25.96,78293.83,73.8,0.35368,0.0002,26.01842]
[1777716063732,25.96,78293.83,73.8,0.35369,0.0002,26.01863]
[1777716064040,25.96,78293.83,73.8,0.35369,0.0002,26.01863]
[1777716064917,25.96,78293.87,73.8,0.35371,0.0002,26.01913]
[1777716073664,25.97,78294.8,73.8,0.35392,0.0002,26.02507]
[1777716078699,25.97,78294.82,73.8,0.35394,0.0002,26.02549]
[1777716084022,25.97,78294.41,73.8,0.35386,0.0002,26.02341]
[1777716085130,25.97,78294.73,73.8,0.35393,0.0002,26.02529]
[1777716093891,25.97,78294.45,73.8,0.35389,0.0002,26.02401]
[1777716098903,25.98,78294.48,73.8,0.3539,0.0002,26.02117]
[1777716104881,25.98,78294.7,73.8,0.35396,0.0002,26.02286]
[1777716110923,25.98,78294.42,73.8,0.35391,0.0002,26.02163]
[1777716118789,25.98,78294.56,73.8,0.35395,0.0002,26.02268]
[1777716125021,25.99,78294.54,73.8,0.35397,0.0002,26.02317]
[1777716134084,25.99,78294.59,73.8,0.354,0.0002,26.02399]
[1777716139122,25.99,78294.68,73.8,0.35403,0.0002,26.02478]
[1777716146172,25.99,78294.7,73.8,0.35405,0.0002,26.02528]
[1777716152214,26.0,78295.55,73.8,0.35422,0.0002,26.02687]
[1777716158256,26.0,78297.31,73.8,0.35459,0.0002,26.03716]
[1777716163292,26.0,78297.44,73.8,0.35462,0.0002,26.03811]
[1777716164919,26.0,78297.44,73.8,0.35462,0.0002,26.03811]
[1777716166069,26.0,78297.44,73.8,0.35463,0.0002,26.0382]
[1777716171348,26.0,78294.69,73.8,0.35408,0.0002,26.02289]
[1777716177391,26.0,78294.52,73.8,0.35405,0.0002,26.02225]
[1777716183270,26.0,78294.52,73.8,0.35405,0.0002,26.02225]
[1777716186594,26.01,78290.62,73.8,0.35327,0.0002,26.00049]
[1777716192497,26.01,78286.65,73.8,0.35248,0.0002,25.97823]
[1777716197532,26.01,78286.49,73.8,0.35247,0.0002,25.97781]
[1777716202567,26.02,78285.72,73.8,0.35233,0.0002,25.9738]
[1777716207602,26.02,78286.69,73.8,0.35254,0.0002,25.97978]
[1777716212637,26.02,78285.77,73.8,0.35235,0.0002,25.97134]
[1777716217672,26.02,78287.56,73.8,0.35273,0.0002,25.98198]
[1777716222707,26.03,78288.36,73.8,0.35291,0.0002,25.98691]
[1777716227742,26.03,78288.16,73.8,0.35288,0.0002,25.98612]
[1777716232777,26.03,78288.28,73.8,0.35292,0.0002,25.98715]
[1777716237812,26.03,78288.08,73.8,0.35289,0.0002,25.98636]
[1777716239322,26.03,78288.08,73.8,0.35289,0.0002,25.98636]
[1777716241034,26.04,78288.12,73.8,0.3529,0.0002,25.98672]
[1777716246875,26.04,78288.07,73.8,0.35291,0.0002,25.9869]
[1777716251910,26.04,78290.83,73.8,0.35348,0.0002,26.00296]
[1777716256944,26.04,78290.78,73.8,0.35348,0.0002,26.00294]
[1777716261698,26.04,78291.2,73.8,0.35357,0.0002,26.00544]
[1777716262908,26.04,78291.2,73.8,0.35358,0.0002,26.00559]
[1777716268022,26.05,78286.98,73.8,0.35273,0.0002,25.9819]
[1777716273056,26.05,78287.27,73.8,0.35279,0.0002,25.98034]
[1777716278092,26.05,78287.04,73.8,0.35275,0.0002,25.97936]
[1777716286147,26.05,78286.94,73.8,0.35275,0.0002,25.97932]
[1777716291183,26.06,78286.89,73.8,0.35276,0.0002,25.97936]
[1777716296217,26.06,78286.51,73.8,0.35269,0.0002,25.97752]
[1777716297012,26.06,78286.51,73.8,0.35269,0.0002,25.97752]
[1777716297118,26.06,78286.51,73.8,0.35269,0.0002,25.97752]
[1777716297252,26.06,78286.51,73.8,0.35269,0.0002,25.97752]
[1777716297302,26.06,78286.51,73.8,0.35269,0.0002,25.97752]
[1777716297397,26.06,78298.09,73.8,0.35506,0.0002,26.04338]
[1777716298232,26.06,78308.93,73.8,0.35727,0.0002,26.10418]
[1777716298664,26.06,78308.93,73.8,0.35727,0.0002,26.10418]
[1777716298767,26.06,78308.93,73.8,0.35727,0.0002,26.10418]
[1777716300710,26.06,78310.21,73.8,0.35753,0.0002,26.11125]
[1777716301742,26.06,78313.04,73.8,0.35811,0.0002,26.12694]
[1777716304471,26.06,78313.75,73.8,0.35825,0.0002,26.13081]
[1777716306201,26.06,78313.29,73.8,0.35816,0.0002,26.12819]
[1777716312332,26.06,78312.23,73.8,0.35793,0.0002,26.12216]
[1777716317367,26.06,78310.09,73.8,0.35749,0.0002,26.1102]
[1777716319541,26.06,78306.32,73.8,0.35672,0.0002,26.08917]
[1777716320130,26.06,78306.5,73.8,0.35676,0.0002,26.09019]
[1777716325445,26.06,78301.89,73.8,0.35582,0.0002,26.06447]
[1777716329046,26.06,78300.36,73.8,0.35551,0.0002,26.056]
[1777716334487,26.06,78297.78,73.8,0.35498,0.0002,26.03816]
[1777716335573,26.06,78297.78,73.8,0.35498,0.0002,26.03816]
[1777716342543,26.06,78296.18,73.8,0.35467,0.0002,26.02955]
[1777716347578,26.06,78296.22,73.8,0.35469,0.0002,26.03002]
[1777716356641,26.07,78297.12,73.8,0.35489,0.0002,26.03552]
[1777716361676,26.07,78297.91,73.8,0.35505,0.0002,26.04018]
[1777716366711,26.07,78298.47,73.8,0.35518,0.0002,26.04351]
[1777716371746,26.07,78298.35,73.8,0.35516,0.0002,26.04302]
[1777716374918,26.07,78298.22,73.8,0.35513,0.0002,26.04235]
[1777716378805,26.07,78298.22,73.8,0.35514,0.0002,26.04248]
[1777716385845,26.07,78298.03,73.8,0.35511,0.0002,26.04165]
[1777716391862,26.07,78298.23,73.8,0.35515,0.0002,26.04281]
[1777716400955,26.08,78297.63,73.8,0.35503,0.0002,26.0363]
[1777716407677,26.08,78297.63,73.8,0.35503,0.0002,26.0363]
[1777716412732,26.08,78297.52,73.8,0.35502,0.0002,26.03599]
[1777716412740,26.08,78297.52,73.8,0.35502,0.0002,26.03599]
[1777716413948,26.08,78297.52,73.8,0.35502,0.0002,26.03605]
[1777716419748,26.08,78296.45,73.8,0.35481,0.0002,26.0302]
[1777716421697,26.08,78297.35,73.8,0.35499,0.0002,26.03531]
[1777716427137,26.08,78295.63,73.8,0.35465,0.0002,26.02584]
[1777716430915,26.08,78296.04,73.8,0.35474,0.0002,26.02823]
[1777716436199,26.09,78284.65,73.8,0.35243,0.0002,25.96392]
[1777716441235,26.09,78283.52,73.8,0.35222,0.0002,25.95784]
[1777716444030,26.09,78286.45,73.8,0.35282,0.0002,25.97476]
[1777716449291,26.09,78289.92,73.8,0.35354,0.0002,25.99486]
[1777716454326,26.09,78289.04,73.8,0.35335,0.0002,25.98654]
[1777716459360,26.1,78286.17,73.8,0.35278,0.0002,25.97046]
[1777716464396,26.1,78285.98,73.8,0.35275,0.0002,25.96967]
[1777716468842,26.1,78286.13,73.8,0.35279,0.0002,25.97076]
[1777716469251,26.1,78286.13,73.8,0.35279,0.0002,25.97076]
[1777716474467,26.1,78283.2,73.8,0.35221,0.0002,25.95438]
[1777716479502,26.1,78283.49,73.8,0.35228,0.0002,25.95637]
[1777716485544,26.11,78283.35,73.8,0.35227,0.0002,25.95595]
[1777716490579,26.11,78286.2,73.8,0.35286,0.0002,25.97257]
[1777716495613,26.11,78285.58,73.8,0.35274,0.0002,25.96928]
[1777716497541,26.11,78286.21,73.8,0.35287,0.0002,25.97292]
[1777716502663,26.11,78286.9,73.8,0.35302,0.0002,25.97713]
[1777716509712,26.11,78286.27,73.8,0.35291,0.0002,25.97385]
[1777716514747,26.12,78286.62,73.8,0.35297,0.0002,25.9725]
[1777716521795,26.12,78286.35,73.8,0.35293,0.0002,25.97128]
[1777716528845,26.12,78286.22,73.8,0.35291,0.0002,25.97086]
[1777716537910,26.12,78286.24,73.8,0.35293,0.0002,25.97143]
[1777716542945,26.12,78286.34,73.8,0.35296,0.0002,25.97221]
[1777716547980,26.13,78286.22,73.8,0.35294,0.0002,25.97173]
[1777716553017,26.13,78287.68,73.8,0.35325,0.0002,25.98024]
[1777716556257,26.13,78287.55,73.8,0.35322,0.0002,25.97953]
[1777716562278,26.13,78287.29,73.8,0.35318,0.0002,25.97832]
[1777716565416,26.13,78287.45,73.8,0.35322,0.0002,25.97934]
[1777716566846,26.13,78287.45,73.8,0.35322,0.0002,25.97938]
[1777716569183,26.13,78295.5,73.8,0.35486,0.0002,26.02501]
[1777716576163,26.13,78295.64,73.8,0.35487,0.0002,26.02227]
[1777716580326,26.13,78295.3,73.8,0.3548,0.0002,26.02037]
[1777716581554,26.13,78295.64,73.8,0.35487,0.0002,26.02231]
[1777716589273,26.13,78295.57,73.8,0.35486,0.0002,26.02196]
[1777716594309,26.13,78295.57,73.8,0.35486,0.0002,26.022]
[1777716603372,26.13,78295.85,73.8,0.35492,0.0002,26.02364]
[1777716608974,26.13,78295.84,73.8,0.35492,0.0002,26.0236]
[1777716613975,26.13,78295.89,73.8,0.35493,0.0002,26.02394]
[1777716613979,26.13,78295.89,73.8,0.35493,0.0002,26.02394]
[1777716614278,26.13,78295.89,73.8,0.35493,0.0002,26.02394]
[1777716615131,26.13,78295.89,73.8,0.35493,0.0002,26.02395]
[1777716615200,26.13,78295.89,73.8,0.35493,0.0002,26.02395]
[1777716616877,26.13,78295.89,73.8,0.35493,0.0002,26.02396]
[1777716623512,26.13,78295.42,73.8,0.35484,0.0002,26.02139]
[1777716626177,26.13,78295.53,73.8,0.35486,0.0002,26.02203]
[1777716628301,26.13,78295.45,73.8,0.35485,0.0002,26.0216]
[1777716631807,26.13,78295.43,73.8,0.35485,0.0002,26.02152]
[1777716631811,26.13,78295.43,73.8,0.35485,0.0002,26.02152]
[1777716632870,26.13,78295.55,73.8,0.35485,0.0002,26.01864]
[1777716643652,26.13,78295.78,73.8,0.35491,0.0002,26.02008]
[1777716644148,26.13,78295.78,73.8,0.35491,0.0002,26.02008]
[1777716649152,26.14,78295.58,73.8,0.35487,0.0002,26.019]
[1777716649171,26.14,78295.58,73.8,0.35487,0.0002,26.019]
[1777716650299,26.14,78295.58,73.8,0.35487,0.0002,26.01902]
[1777716650398,26.14,78295.58,73.8,0.35487,0.0002,26.01902]
[1777716656743,26.14,78295.58,73.8,0.35487,0.0002,26.0191]
[1777716661778,26.14,78296.38,73.8,0.35504,0.0002,26.02365]
[1777716666813,26.14,78296.57,73.8,0.35508,0.0002,26.02476]
[1777716671848,26.14,78297.02,73.8,0.35517,0.0002,26.02733]
[1777716679904,26.14,78296.72,73.8,0.35511,0.0002,26.0257]
[1777716686953,26.14,78296.82,73.8,0.35513,0.0002,26.02632]
[1777716692995,26.14,78296.87,73.8,0.35513,0.0002,26.02309]
[1777716698030,26.14,78296.84,73.8,0.35512,0.0002,26.02298]
[1777716700719,26.14,78297.02,73.8,0.35516,0.0002,26.02401]
[1777716706085,26.14,78296.98,73.8,0.35516,0.0002,26.02387]
[1777716707068,26.14,78296.98,73.8,0.35516,0.0002,26.02387]
[1777716708142,26.14,78296.98,73.8,0.35516,0.0002,26.02388]
[1777716714376,26.14,78296.97,73.8,0.35516,0.0002,26.0239]
[1777716714377,26.14,78296.97,73.8,0.35516,0.0002,26.0239]
[1777716719378,26.14,78296.92,73.8,0.35515,0.0002,26.02368]
[1777716719385,26.14,78296.92,73.8,0.35515,0.0002,26.02368]
[1777716720484,26.14,78296.99,73.8,0.35516,0.0002,26.02409]
[1777716720575,26.14,78296.99,73.8,0.35516,0.0002,26.02409]
[1777716728240,26.14,78296.97,73.8,0.35516,0.0002,26.02409]
[1777716733240,26.14,78297.01,73.8,0.35517,0.0002,26.02435]
[1777716738310,26.14,78298.07,73.8,0.35539,0.0002,26.03038]
[1777716743346,26.14,78300.39,73.8,0.35587,0.0002,26.04342]
[1777716749388,26.14,78301.85,73.8,0.35616,0.0002,26.05157]
[1777716753927,26.14,78301.29,73.8,0.35605,0.0002,26.04843]
[1777716762479,26.14,78301.42,73.8,0.35606,0.0002,26.04556]
[1777716768521,26.14,78301.67,73.8,0.35611,0.0002,26.04694]
[1777716773615,26.14,78301.32,73.8,0.35604,0.0002,26.04497]
[1777716773991,26.14,78301.32,73.8,0.35604,0.0002,26.04497]
[1777716779817,26.14,78299.19,73.8,0.3556,0.0002,26.03305]
[1777716784527,26.14,78299.19,73.8,0.3556,0.0002,26.03307]
[1777716789677,26.14,78299.27,73.8,0.35562,0.0002,26.03356]
[1777716796718,26.14,78298.24,73.8,0.35541,0.0002,26.02785]
[1777716801753,26.14,78298.2,73.8,0.35541,0.0002,26.02766]
[1777716804014,26.14,78298.27,73.8,0.35542,0.0002,26.02806]
[1777716812833,26.14,78301.18,73.8,0.356,0.0002,26.04083]
[1777716818875,26.14,78302.55,73.8,0.35628,0.0002,26.04846]
[1777716824918,26.14,78302.26,73.8,0.35621,0.0002,26.04679]
[1777716829953,26.14,78302.23,73.8,0.35621,0.0002,26.0466]
[1777716835995,26.14,78302.04,73.8,0.35617,0.0002,26.04551]
[1777716841030,26.14,78301.7,73.8,0.3561,0.0002,26.04359]
[1777716846064,26.14,78301.75,73.8,0.35611,0.0002,26.04386]
[1777716851114,26.14,78301.79,73.8,0.35612,0.0002,26.04408]
[1777716852933,26.14,78301.86,73.8,0.35613,0.0002,26.04447]
[1777716858149,26.14,78301.93,73.8,0.35614,0.0002,26.04485]
[1777716863184,26.14,78301.93,73.8,0.35614,0.0002,26.04485]
[1777716869226,26.14,78301.46,73.8,0.35605,0.0002,26.04222]
[1777716876275,26.14,78301.15,73.8,0.35597,0.0002,26.03692]
[1777716881311,26.14,78301.44,73.8,0.35603,0.0002,26.03856]
[1777716886346,26.14,78301.51,73.8,0.35604,0.0002,26.03895]
[1777716891381,26.14,78301.35,73.8,0.35601,0.0002,26.03806]
[1777716892868,26.14,78301.35,73.8,0.35601,0.0002,26.03806]
[1777716895377,26.14,78301.35,73.8,0.35601,0.0002,26.03806]
[1777716896517,26.14,78301.35,73.8,0.35601,0.0002,26.03806]
[1777716896946,26.14,78301.35,73.8,0.35601,0.0002,26.03806]
[1777716897423,26.14,78290.92,73.8,0.35388,0.0002,25.97935]
[1777716900393,26.14,78288.96,73.8,0.35349,0.0002,25.96832]
[1777716905479,26.14,78285.89,73.8,0.35288,0.0002,25.95124]
[1777716908417,26.15,78286.0,73.8,0.3529,0.0002,25.95199]
[1777716914542,26.15,78287.99,73.8,0.35332,0.0002,25.96369]
[1777716919577,26.15,78287.53,73.8,0.35324,0.0002,25.96131]
[1777716924612,26.15,78287.41,73.8,0.35322,0.0002,25.96086]
[1777716930654,26.15,78287.26,73.8,0.3532,0.0002,25.96027]
[1777716939717,26.16,78287.7,73.8,0.35329,0.0002,25.95959]
[1777716948116,26.16,78287.62,73.8,0.35328,0.0002,25.95926]
[1777716950063,26.16,78287.62,73.8,0.35329,0.0002,25.9595]
[1777716955833,26.16,78290.83,73.8,0.35395,0.0002,25.97794]
[1777716960868,26.16,78290.74,73.8,0.35393,0.0002,25.97755]
[1777716965902,26.16,78290.44,73.8,0.35388,0.0002,25.97596]
[1777716971945,26.16,78290.5,73.8,0.3539,0.0002,25.97643]
[1777716976979,26.16,78290.28,73.8,0.35385,0.0002,25.9753]
[1777716984029,26.16,78290.52,73.8,0.35391,0.0002,25.97681]
[1777716992085,26.16,78290.0,73.8,0.35379,0.0002,25.97048]
[1777716997120,26.17,78289.61,73.8,0.35372,0.0002,25.96839]
[1777717005027,26.17,78289.58,73.8,0.35371,0.0002,25.96827]
[1777717008563,26.17,78289.49,73.8,0.3537,0.0002,25.96799]
[1777717014238,26.17,78288.38,73.8,0.35348,0.0002,25.96186]
[1777717015350,26.17,78288.45,73.8,0.3535,0.0002,25.96229]
[1777717020347,26.17,78288.52,73.8,0.35352,0.0002,25.96277]
[1777717020355,26.17,78288.52,73.8,0.35352,0.0002,25.96277]
[1777717020612,26.17,78288.52,73.8,0.35352,0.0002,25.96277]
[1777717021543,26.17,78288.59,73.8,0.35354,0.0002,25.96325]
[1777717022261,26.17,78288.59,73.8,0.35354,0.0002,25.96325]
[1777717027380,26.17,78288.63,73.8,0.35355,0.0002,25.96358]
[1777717027383,26.17,78288.63,73.8,0.35355,0.0002,25.96358]
[1777717029922,26.17,78288.63,73.8,0.35355,0.0002,25.96368]
[1777717032581,26.17,78288.63,73.8,0.35355,0.0002,25.96371]
[1777717039390,26.17,78288.7,73.8,0.35357,0.0002,25.96423]
[1777717041087,26.17,78288.7,73.8,0.35358,0.0002,25.96434]
[1777717048477,26.17,78288.72,73.8,0.35359,0.0002,25.96465]
[1777717054519,26.18,78288.71,73.8,0.35357,0.0002,25.96115]
[1777717060752,26.18,78288.7,73.8,0.35357,0.0002,25.96116]
[1777717066002,26.18,78288.7,73.8,0.35358,0.0002,25.96129]
[1777717066032,26.18,78288.7,73.8,0.35358,0.0002,25.96129]
[1777717067214,26.18,78288.7,73.8,0.35358,0.0002,25.96134]
[1777717072646,26.18,78289.66,73.8,0.35378,0.0002,25.96692]
[1777717077681,26.18,78291.1,73.8,0.35408,0.0002,25.97513]
[1777717083021,26.18,78291.18,73.8,0.35409,0.0002,25.97564]
[1777717088055,26.18,78290.96,73.8,0.35405,0.0002,25.97442]
[1777717088249,26.18,78290.96,73.8,0.35405,0.0002,25.97442]
[1777717088758,26.18,78298.71,73.8,0.35563,0.0002,26.01809]
[1777717095807,26.18,78298.85,73.8,0.35566,0.0002,26.01877]
[1777717097955,26.18,78298.84,73.8,0.35565,0.0002,26.0187]
[1777717103863,26.18,78293.63,73.8,0.35459,0.0002,25.98946]
[1777717108898,26.18,78293.55,73.8,0.35458,0.0002,25.98905]
[1777717111854,26.18,78293.7,73.8,0.35461,0.0002,25.98992]
[1777717111854,26.18,78293.7,73.8,0.35461,0.0002,25.98992]
[1777717116863,26.18,78293.59,73.8,0.35457,0.0002,25.98576]
[1777717117153,26.18,78293.59,73.8,0.35457,0.0002,25.98576]
[1777717123850,26.18,78293.71,73.8,0.3546,0.0002,25.98652]
[1777717128865,26.18,78293.92,73.8,0.35464,0.0002,25.98777]
[1777717129189,26.18,78293.92,73.8,0.35464,0.0002,25.98777]
[1777717129987,26.18,78293.93,73.8,0.35465,0.0002,25.98783]
[1777717135875,26.18,78294.16,73.8,0.35469,0.0002,25.98917]
[1777717135876,26.18,78294.16,73.8,0.35469,0.0002,25.98917]
[1777717140897,26.18,78294.17,73.8,0.3547,0.0002,25.9893]
[1777717140900,26.18,78294.17,73.8,0.3547,0.0002,25.9893]
[1777717141255,26.18,78294.17,73.8,0.3547,0.0002,25.9893]
[1777717142027,26.18,78294.2,73.8,0.35471,0.0002,25.98947]
[1777717142345,26.18,78294.2,73.8,0.35471,0.0002,25.98947]
[1777717142349,26.18,78294.2,73.8,0.35471,0.0002,25.98948]
[1777717143414,26.18,78294.2,73.8,0.35471,0.0002,25.98948]
[1777717147386,26.18,78294.03,73.8,0.35464,0.0002,25.98769]
[1777717148172,26.17,78294.0,73.8,0.35462,0.0002,25.98711]
[1777717149081,26.17,78294.0,73.8,0.35462,0.0002,25.98711]
[1777717150984,26.17,78294.0,73.8,0.35462,0.0002,25.98714]
[1777717154086,26.17,78294.16,73.8,0.35465,0.0002,25.98808]
[1777717154421,26.17,78294.16,73.8,0.35465,0.0002,25.98808]
[1777717155205,26.17,78294.16,73.8,0.35465,0.0002,25.9881]
[1777717155669,26.17,78294.06,73.8,0.35463,0.0002,25.98755]
[1777717156313,26.17,78294.06,73.8,0.35463,0.0002,25.98756]
[1777717163276,26.16,78293.8,73.8,0.35453,0.0002,25.98466]
[1777717169319,26.16,78293.72,73.8,0.35446,0.0002,25.983]
[1777717170750,26.15,78293.76,73.8,0.35446,0.0002,25.98303]
[1777717171332,26.15,78293.84,73.8,0.35445,0.0002,25.97971]
[1777717171992,26.15,78293.84,73.8,0.35445,0.0002,25.97971]
[1777717177021,26.15,78293.78,73.8,0.35445,0.0002,25.97948]
[1777717177214,26.15,78293.78,73.8,0.35445,0.0002,25.97948]
[1777717179922,26.15,78293.79,73.8,0.35445,0.0002,25.9796]
[1777717180396,26.15,78293.76,73.8,0.35445,0.0002,25.97946]
[1777717185430,26.15,78294.55,73.8,0.35457,0.0002,25.98292]
[1777717186787,26.15,78294.58,73.8,0.35457,0.0002,25.9829]
[1777717186886,26.15,78294.58,73.8,0.35457,0.0002,25.9829]
[1777717187448,26.14,78285.54,73.8,0.35272,0.0002,25.93143]
[1777717187601,26.14,78285.54,73.8,0.35272,0.0002,25.93143]
[1777717189945,26.14,78282.53,73.8,0.35209,0.0002,25.91386]
[1777717190842,26.14,78282.02,73.8,0.35198,0.0002,25.91078]
[1777717194263,26.14,78281.99,73.8,0.35196,0.0002,25.91016]
[1777717200539,26.13,78282.16,73.8,0.35195,0.0002,25.91011]
[1777717205574,26.13,78282.06,73.8,0.3519,0.0002,25.90869]
[1777717210862,26.12,78282.37,73.8,0.35195,0.0002,25.90993]
[1777717213873,26.12,78282.27,73.8,0.35191,0.0002,25.90896]
[1777717219673,26.11,78281.84,73.8,0.35179,0.0002,25.90561]
[1777717224708,26.11,78281.48,73.8,0.35169,0.0002,25.90292]
[1777717230750,26.11,78281.49,73.8,0.35167,0.0002,25.90226]
[1777717238806,26.1,78280.95,73.8,0.35151,0.0002,25.89467]
[1777717243841,26.1,78280.92,73.8,0.35148,0.0002,25.89394]
[1777717248876,26.09,78275.49,73.8,0.35035,0.0002,25.86206]
[1777717253911,26.09,78274.86,73.8,0.35021,0.0002,25.85797]
[1777717259952,26.09,78275.08,73.8,0.35023,0.0002,25.85872]
[1777717264988,26.08,78274.84,73.8,0.35017,0.0002,25.85689]
[1777717270023,26.08,78275.28,73.8,0.35024,0.0002,25.85899]
[1777717272153,26.08,78275.28,73.8,0.35024,0.0002,25.85899]
[1777717278081,26.08,78273.21,73.8,0.34979,0.0002,25.84627]
[1777717283115,26.07,78272.97,73.8,0.34973,0.0002,25.84445]
[1777717288151,26.07,78272.74,73.8,0.34967,0.0002,25.84269]
[1777717293185,26.07,78272.56,73.8,0.3496,0.0002,25.83763]
[1777717294465,26.07,78272.56,73.8,0.3496,0.0002,25.83763]
[1777717297214,26.07,78264.97,73.8,0.34804,0.0002,25.79297]
[1777717302289,26.06,78265.71,73.8,0.34818,0.0002,25.79708]
[1777717306387,26.06,78265.86,73.8,0.3482,0.0002,25.79772]
[1777717312319,26.06,78265.5,73.8,0.34811,0.0002,25.79517]
[1777717315684,26.06,78265.53,73.8,0.34811,0.0002,25.79516]
[1777717315684,26.06,78265.53,73.8,0.34811,0.0002,25.79516]
[1777717322389,26.06,78268.34,73.8,0.34867,0.0002,25.8111]
[1777717327424,26.05,78268.1,73.8,0.3486,0.0002,25.80931]
[1777717332459,26.05,78267.41,73.8,0.34845,0.0002,25.80489]
[1777717337493,26.05,78267.52,73.8,0.34846,0.0002,25.80518]
[1777717337967,26.05,78267.52,73.8,0.34846,0.0002,25.80518]
[1777717343536,26.05,78266.67,73.8,0.34827,0.0002,25.79978]
[1777717348591,26.04,78266.65,73.8,0.34826,0.0002,25.7994]
[1777717354369,26.04,78264.12,73.8,0.34771,0.0002,25.78056]
[1777717355153,26.04,78263.81,73.8,0.34764,0.0002,25.77868]
[1777717356642,26.04,78262.58,73.8,0.34739,0.0002,25.77138]
[1777717357494,26.04,78260.15,73.8,0.3469,0.0002,25.75698]
[1777717362390,26.04,78254.87,73.8,0.34582,0.0002,25.72555]
[1777717362485,26.04,78254.87,73.8,0.34582,0.0002,25.72555]
[1777717362722,26.04,78255.15,73.8,0.34587,0.0002,25.72717]
[1777717366421,26.04,78251.08,73.8,0.34505,0.0002,25.70288]
[1777717371735,26.04,78251.75,73.8,0.34518,0.0002,25.70679]
[1777717376770,26.04,78251.4,73.8,0.34511,0.0002,25.70465]
[1777717379357,26.04,78251.24,73.8,0.34507,0.0002,25.70368]
[1777717379372,26.04,78251.24,73.8,0.34507,0.0002,25.70368]
[1777717379460,26.04,78251.24,73.8,0.34507,0.0002,25.70368]
[1777717379574,26.04,78251.24,73.8,0.34507,0.0002,25.70368]
[1777717379800,26.04,78251.81,73.8,0.34519,0.0002,25.70707]
[1777717380441,26.04,78235.98,73.8,0.34198,0.0002,25.61181]
[1777717385835,26.04,78236.26,73.8,0.34205,0.0002,25.61388]
[1777717387898,26.04,78236.16,73.8,0.34203,0.0002,25.61333]
[1777717390719,26.04,78235.54,73.8,0.34192,0.0002,25.60977]
[1777717393676,26.04,78235.57,73.8,0.34193,0.0002,25.61009]
[1777717398961,26.05,78236.25,73.8,0.34208,0.0002,25.61461]
[1777717411013,26.05,78236.33,73.8,0.3421,0.0002,25.61222]
[1777717416047,26.05,78235.55,73.8,0.34195,0.0002,25.60777]
[1777717421082,26.05,78234.99,73.8,0.34185,0.0002,25.60466]
[1777717424242,26.05,78234.21,73.8,0.3417,0.0002,25.60004]
[1777717430145,26.06,78233.05,73.8,0.34148,0.0002,25.59347]
[1777717435180,26.06,78233.04,73.8,0.34149,0.0002,25.59374]
[1777717440342,26.06,78233.36,73.8,0.34156,0.0002,25.59595]
[1777717446257,26.06,78232.9,73.8,0.34149,0.0002,25.59361]
[1777717451579,26.06,78232.79,73.8,0.34147,0.0002,25.59321]
[1777717457333,26.07,78235.57,73.8,0.34205,0.0002,25.61058]
[1777717457813,26.07,78235.57,73.8,0.34205,0.0002,25.61058]
[1777717463375,26.07,78238.06,73.8,0.34257,0.0002,25.62601]
[1777717468410,26.07,78237.78,73.8,0.34252,0.0002,25.62463]
[1777717473446,26.07,78237.39,73.8,0.34243,0.0002,25.61898]
[1777717480497,26.07,78237.15,73.8,0.3424,0.0002,25.61797]
[1777717487547,26.08,78237.45,73.8,0.34248,0.0002,25.62022]
[1777717492582,26.08,78237.55,73.8,0.34251,0.0002,25.62114]
[1777717497617,26.08,78237.51,73.8,0.34251,0.0002,25.6212]
[1777717503659,26.08,78234.85,73.8,0.34199,0.0002,25.60551]
[1777717508694,26.09,78234.86,73.8,0.342,0.0002,25.60593]
[1777717513729,26.09,78235.01,73.8,0.34205,0.0002,25.60717]
[1777717520777,26.09,78234.44,73.8,0.34195,0.0002,25.60419]
[1777717525813,26.09,78233.56,73.8,0.34178,0.0002,25.59921]
[1777717530848,26.09,78233.17,73.8,0.34172,0.0002,25.59726]
[1777717535883,26.1,78233.26,73.8,0.34173,0.0002,25.59466]
[1777717538962,26.1,78233.22,73.8,0.34173,0.0002,25.59452]
[1777717544946,26.1,78232.24,73.8,0.34156,0.0002,25.58949]
[1777717549981,26.11,78232.2,73.8,0.34157,0.0002,25.58979]
[1777717555016,26.11,78232.04,73.8,0.34156,0.0002,25.58939]
[1777717560051,26.11,78232.17,73.8,0.34161,0.0002,25.59075]
[1777717563608,26.11,78232.25,73.8,0.34163,0.0002,25.59147]
[1777717565504,26.12,78234.93,73.8,0.34218,0.0002,25.60792]
[1777717571129,26.12,78235.62,73.8,0.34234,0.0002,25.61274]
[1777717576165,26.12,78235.61,73.8,0.34236,0.0002,25.61308]
[1777717580803,26.12,78235.52,73.8,0.34234,0.0002,25.61269]
[1777717587245,26.13,78234.13,73.8,0.34208,0.0002,25.6049]
[1777717592666,26.13,78234.33,73.8,0.34211,0.0002,25.60278]
[1777717597666,26.13,78234.35,73.8,0.34213,0.0002,25.60321]
[1777717597749,26.13,78234.35,73.8,0.34213,0.0002,25.60321]
[1777717597781,26.13,78234.35,73.8,0.34213,0.0002,25.60321]
[1777717597898,26.13,78234.35,73.8,0.34213,0.0002,25.60321]
[1777717603357,26.13,78232.14,73.8,0.3417,0.0002,25.59027]
[1777717605538,26.13,78232.05,73.8,0.34168,0.0002,25.58979]
[1777717608844,26.13,78234.9,73.8,0.34226,0.0002,25.60719]
[1777717618462,26.14,78234.83,73.8,0.34227,0.0002,25.60723]
[1777717619362,26.14,78234.83,73.8,0.34227,0.0002,25.60723]
[1777717625511,26.14,78237.39,73.8,0.34279,0.0002,25.62288]
[1777717630535,26.14,78237.12,73.8,0.34274,0.0002,25.62137]
[1777717635261,26.14,78237.22,73.8,0.34277,0.0002,25.62212]
[1777717635264,26.14,78237.22,73.8,0.34277,0.0002,25.62212]
[1777717640616,26.14,78237.35,73.8,0.3428,0.0002,25.62307]
[1777717645651,26.14,78236.99,73.8,0.34273,0.0002,25.62102]
[1777717651694,26.14,78237.25,73.8,0.34277,0.0002,25.61914]
[1777717656728,26.14,78237.26,73.8,0.34277,0.0002,25.61933]
[1777717661764,26.14,78237.35,73.8,0.3428,0.0002,25.62]
[1777717666799,26.14,78236.95,73.8,0.34272,0.0002,25.61773]
[1777717671834,26.14,78237.24,73.8,0.34278,0.0002,25.61961]
[1777717676869,26.15,78237.2,73.8,0.34278,0.0002,25.61949]
[1777717681904,26.15,78237.15,73.8,0.34277,0.0002,25.6193]
[1777717687946,26.15,78236.86,73.8,0.34272,0.0002,25.6177]
[1777717692981,26.15,78236.61,73.8,0.34268,0.0002,25.61631]
[1777717698015,26.15,78237.07,73.8,0.34277,0.0002,25.61919]
[1777717704059,26.15,78236.82,73.8,0.34273,0.0002,25.61782]
[1777717709921,26.15,78236.73,73.8,0.34271,0.0002,25.61734]
[1777717716143,26.15,78237.11,73.8,0.34278,0.0002,25.61625]
[1777717721178,26.15,78237.28,73.8,0.34281,0.0002,25.61737]
[1777717726214,26.15,78237.02,73.8,0.34276,0.0002,25.6159]
[1777717737291,26.15,78237.08,73.8,0.34278,0.0002,25.61648]
[1777717750386,26.15,78237.19,73.8,0.34282,0.0002,25.6174]
[1777717755396,26.16,78236.99,73.8,0.34278,0.0002,25.61626]
[1777717762193,26.16,78236.76,73.8,0.34273,0.0002,25.61496]
[1777717767505,26.16,78236.85,73.8,0.34276,0.0002,25.61563]
[1777717772540,26.16,78236.93,73.8,0.34276,0.0002,25.61259]
[1777717778582,26.16,78236.79,73.8,0.34273,0.0002,25.61185]
[1777717783617,26.16,78236.76,73.8,0.34273,0.0002,25.61175]
[1777717788783,26.16,78236.76,73.8,0.34273,0.0002,25.61181]
[1777717792837,26.16,78237.13,73.8,0.34281,0.0002,25.61412]
[1777717792897,26.16,78237.13,73.8,0.34281,0.0002,25.61412]
[1777717793289,26.16,78237.13,73.8,0.34281,0.0002,25.61414]
[1777717793687,26.16,78247.51,73.8,0.34491,0.0002,25.67625]
[1777717794203,26.16,78247.51,73.8,0.34491,0.0002,25.67625]
[1777717799729,26.16,78248.16,73.8,0.34503,0.0002,25.67993]
[1777717802218,26.16,78247.82,73.8,0.34496,0.0002,25.67785]
[1777717802676,26.16,78247.82,73.8,0.34496,0.0002,25.67785]
[1777717802711,26.16,78247.82,73.8,0.34496,0.0002,25.67785]
[1777717802801,26.16,78247.82,73.8,0.34496,0.0002,25.67785]
[1777717805772,26.16,78232.93,73.8,0.34196,0.0002,25.58865]
[1777717810807,26.16,78232.76,73.8,0.34193,0.0002,25.58786]
[1777717815843,26.16,78236.48,73.8,0.34269,0.0002,25.61047]
[1777717818481,26.16,78236.48,73.8,0.34269,0.0002,25.61052]
[1777717823900,26.16,78236.27,73.8,0.34265,0.0002,25.60938]
[1777717828935,26.16,78236.69,73.8,0.34274,0.0002,25.61201]
[1777717834672,26.16,78236.29,73.8,0.34264,0.0002,25.60606]
[1777717840015,26.16,78236.17,73.8,0.34262,0.0002,25.60546]
[1777717845050,26.16,78235.98,73.8,0.34259,0.0002,25.60439]
[1777717847279,26.16,78235.92,73.8,0.34258,0.0002,25.60407]
[1777717853107,26.16,78235.92,73.8,0.34258,0.0002,25.60416]
[1777717857338,26.16,78236.38,73.8,0.34267,0.0002,25.60699]
[1777717862505,26.16,78236.31,73.8,0.34266,0.0002,25.60663]
[1777717868768,26.17,78235.86,73.8,0.34257,0.0002,25.60398]
[1777717874399,26.17,78236.25,73.8,0.34265,0.0002,25.6064]
[1777717880402,26.17,78236.42,73.8,0.34269,0.0002,25.60749]
[1777717886336,26.17,78236.55,73.8,0.34272,0.0002,25.60833]
[1777717891378,26.17,78238.8,73.8,0.34316,0.0002,25.6183]
[1777717897029,26.17,78238.36,73.8,0.34307,0.0002,25.61565]
[1777717902456,26.17,78238.26,73.8,0.34305,0.0002,25.61504]
[1777717907048,26.17,78238.5,73.8,0.3431,0.0002,25.61648]
[1777717907491,26.17,78246.25,73.8,0.34466,0.0002,25.66282]
[1777717914539,26.16,78249.43,73.8,0.34529,0.0002,25.68139]
[1777717919575,26.16,78248.01,73.8,0.345,0.0002,25.67275]
[1777717925617,26.16,78247.21,73.8,0.34483,0.0002,25.6678]
[1777717930652,26.16,78247.24,73.8,0.34483,0.0002,25.66782]
[1777717936694,26.16,78247.65,73.8,0.3449,0.0002,25.67008]
[1777717937489,26.16,78247.65,73.8,0.3449,0.0002,25.67008]
[1777717937701,26.16,78247.68,73.8,0.34491,0.0002,25.67023]
[1777717938832,26.16,78247.68,73.8,0.34491,0.0002,25.67023]
[1777717938933,26.16,78247.72,73.8,0.34492,0.0002,25.67069]
[1777717944749,26.16,78247.72,73.8,0.34492,0.0002,25.67052]
[1777717952625,26.16,78248.39,73.8,0.34505,0.0002,25.67442]
[1777717953778,26.16,78248.24,73.8,0.345,0.0002,25.66978]
[1777717958848,26.16,78248.29,73.8,0.345,0.0002,25.66992]
[1777717964723,26.16,78248.01,73.8,0.34494,0.0002,25.66818]
[1777717969924,26.16,78248.22,73.8,0.34498,0.0002,25.66922]
[1777717975969,26.16,78248.16,73.8,0.34496,0.0002,25.66871]
[1777717981004,26.15,78248.22,73.8,0.34497,0.0002,25.66895]
[1777717987047,26.15,78248.15,73.8,0.34495,0.0002,25.66838]
[1777717991475,26.15,78248.16,73.8,0.34495,0.0002,25.66837]
[1777717992081,26.15,78248.15,73.8,0.34494,0.0002,25.66826]
[1777717993303,26.15,78248.15,73.8,0.34494,0.0002,25.66826]
[1777717994419,26.16,78248.12,73.8,0.34495,0.0002,25.66853]
[1777717994781,26.16,78248.12,73.8,0.34495,0.0002,25.66853]
[1777717995103,26.16,78248.09,73.8,0.34496,0.0002,25.66858]
[1777718001144,26.16,78248.12,73.8,0.34496,0.0002,25.66861]
[1777718009201,26.15,78248.17,73.8,0.34496,0.0002,25.66872]
[1777718014236,26.15,78248.1,73.8,0.34492,0.0002,25.66458]
[1777718023461,26.15,78248.69,73.8,0.34504,0.0002,25.668]
[1777718028474,26.15,78248.69,73.8,0.34503,0.0002,25.66776]
[1777718036389,26.15,78249.29,73.8,0.34514,0.0002,25.67113]
[1777718043217,26.15,78249.36,73.8,0.34515,0.0002,25.67142]
[1777718045062,26.15,78249.36,73.8,0.34515,0.0002,25.67135]
[1777718058544,26.15,78252.3,73.8,0.34573,0.0002,25.68832]
[1777718063579,26.15,78252.41,73.8,0.34575,0.0002,25.68882]
[1777718069595,26.15,78252.39,73.8,0.34574,0.0002,25.68858]
[1777718074937,26.14,78252.39,73.8,0.34571,0.0002,25.68483]
[1777718080698,26.14,78260.14,73.8,0.34727,0.0002,25.73026]
[1777718085734,26.14,78262.38,73.8,0.34772,0.0002,25.74312]
[1777718090461,26.14,78262.35,73.8,0.3477,0.0002,25.74269]
[1777718092305,26.14,78262.39,73.8,0.34771,0.0002,25.74286]
[1777718092407,26.14,78262.08,73.8,0.34764,0.0002,25.74097]
[1777718097818,26.14,78264.35,73.8,0.34814,0.0002,25.75529]
[1777718102852,26.15,78264.21,73.8,0.34814,0.0002,25.7553]
[1777718110908,26.16,78263.51,73.8,0.34805,0.0002,25.75255]
[1777718122993,26.17,78263.65,73.8,0.34815,0.0002,25.75545]
[1777718124461,26.17,78263.65,73.8,0.34815,0.0002,25.75545]
[1777718125488,26.17,78263.55,73.8,0.34815,0.0002,25.7552]
[1777718131049,26.18,78263.51,73.8,0.34816,0.0002,25.75237]
[1777718136645,26.18,78263.38,73.8,0.34815,0.0002,25.75226]
[1777718136653,26.18,78263.38,73.8,0.34815,0.0002,25.75226]
[1777718140946,26.19,78263.34,73.8,0.34817,0.0002,25.75268]
[1777718147161,26.2,78263.31,73.8,0.34821,0.0002,25.75379]
[1777718148672,26.2,78263.31,73.8,0.34821,0.0002,25.75379]
[1777718149996,26.2,78263.31,73.8,0.34822,0.0002,25.7541]
[1777718156224,26.2,78263.31,73.8,0.34826,0.0002,25.75519]
[1777718160792,26.21,78263.27,73.8,0.34826,0.0002,25.75527]
[1777718161792,26.21,78263.27,73.8,0.34828,0.0002,25.75573]
[1777718163724,26.21,78263.31,73.8,0.3483,0.0002,25.75611]
[1777718164280,26.21,78254.88,73.8,0.3466,0.0002,25.70705]
[1777718169315,26.21,78252.01,73.8,0.34601,0.0002,25.68988]
[1777718174350,26.21,78251.79,73.8,0.34596,0.0002,25.68833]
[1777718179384,26.21,78252.05,73.8,0.346,0.0002,25.6896]
[1777718181124,26.21,78252.29,73.8,0.34605,0.0002,25.69097]
[1777718181399,26.21,78252.39,73.8,0.34607,0.0002,25.6915]
[1777718183141,26.21,78252.39,73.8,0.34607,0.0002,25.6915]
[1777718183413,26.21,78252.42,73.8,0.34609,0.0002,25.69206]
[1777718188448,26.21,78252.42,73.8,0.34608,0.0002,25.69179]
[1777718194490,26.21,78255.06,73.8,0.34658,0.0002,25.70345]
[1777718200532,26.2,78254.51,73.8,0.34646,0.0002,25.69988]
[1777718205567,26.2,78254.85,73.8,0.34652,0.0002,25.70162]
[1777718211352,26.2,78255.21,73.8,0.34658,0.0002,25.70353]
[1777718213135,26.2,78254.88,73.8,0.34651,0.0002,25.70144]
[1777718221679,26.2,78254.65,73.8,0.34645,0.0002,25.69962]
[1777718226714,26.2,78254.71,73.8,0.34645,0.0002,25.69977]
[1777718232079,26.2,78254.74,73.8,0.34645,0.0002,25.6998]
[1777718237791,26.19,78254.44,73.8,0.34638,0.0002,25.69778]
[1777718242737,26.19,78254.44,73.8,0.34638,0.0002,25.69764]
[1777718251764,26.19,78254.53,73.8,0.34639,0.0002,25.69801]
[1777718256798,26.19,78254.2,73.8,0.34629,0.0002,25.69222]
[1777718264980,26.19,78254.36,73.8,0.34632,0.0002,25.69287]
[1777718270255,26.19,78254.53,73.8,0.34635,0.0002,25.69376]
[1777718275491,26.19,78254.5,73.8,0.34634,0.0002,25.69349]
[1777718280509,26.19,78254.73,73.8,0.34638,0.0002,25.69466]
[1777718288141,26.18,78254.69,73.8,0.34636,0.0002,25.69412]
[1777718294182,26.18,78255.17,73.8,0.34645,0.0002,25.69677]
[1777718300225,26.18,78254.66,73.8,0.34634,0.0002,25.69358]
[1777718305380,26.18,78254.36,73.8,0.34627,0.0002,25.6917]
[1777718311302,26.18,78254.66,73.8,0.34631,0.0002,25.68967]
[1777718316511,26.18,78254.7,73.8,0.34631,0.0002,25.68982]
[1777718324393,26.18,78254.43,73.8,0.34625,0.0002,25.68795]
[1777718329486,26.18,78254.83,73.8,0.34633,0.0002,25.6902]
[1777718335470,26.18,78254.16,73.8,0.34618,0.0002,25.68605]
[1777718341425,26.18,78254.33,73.8,0.34622,0.0002,25.68703]
[1777718346546,26.17,78254.38,73.8,0.34622,0.0002,25.68706]
[1777718351582,26.17,78254.24,73.8,0.34618,0.0002,25.68611]
[1777718357209,26.17,78254.05,73.8,0.34614,0.0002,25.68486]
[1777718365680,26.17,78254.34,73.8,0.34619,0.0002,25.68635]
[1777718370715,26.17,78254.89,73.8,0.3463,0.0002,25.68947]
[1777718375750,26.17,78254.56,73.8,0.34621,0.0002,25.68379]
[1777718382799,26.17,78254.42,73.8,0.34617,0.0002,25.68277]
[1777718387834,26.17,78254.62,73.8,0.34621,0.0002,25.68383]
[1777718395315,26.17,78254.62,73.8,0.34621,0.0002,25.68381]
[1777718395320,26.17,78254.62,73.8,0.34621,0.0002,25.68381]
[1777718397314,26.17,78253.43,73.8,0.34596,0.0002,25.67661]
[1777718402940,26.17,78252.56,73.8,0.34578,0.0002,25.67136]
[1777718409989,26.17,78251.81,73.8,0.34563,0.0002,25.66682]
[1777718415031,26.16,78251.86,73.8,0.34563,0.0002,25.66705]
[1777718420066,26.16,78251.93,73.8,0.34565,0.0002,25.66741]
[1777718425101,26.16,78251.21,73.8,0.3455,0.0002,25.66309]
[1777718428303,26.16,78250.98,73.8,0.34545,0.0002,25.6617]
[1777718428326,26.16,78250.98,73.8,0.34545,0.0002,25.6617]
[1777718428368,26.16,78250.98,73.8,0.34545,0.0002,25.6617]
[1777718428432,26.16,78250.98,73.8,0.34545,0.0002,25.6617]
[1777718428864,26.16,78250.9,73.8,0.34543,0.0002,25.66122]
[1777718429345,26.16,78238.14,73.8,0.34286,0.0002,25.58502]
[1777718434391,26.16,78236.28,73.8,0.34247,0.0002,25.57037]
[1777718439933,26.17,78235.71,73.8,0.34237,0.0002,25.56732]
[1777718440437,26.17,78235.71,73.8,0.34237,0.0002,25.56732]
[1777718446025,26.17,78235.89,73.8,0.34241,0.0002,25.56866]
[1777718451025,26.17,78235.5,73.8,0.34234,0.0002,25.56655]
[1777718461030,26.17,78235.17,73.8,0.34228,0.0002,25.56487]
[1777718466387,26.17,78235.3,73.8,0.34232,0.0002,25.56605]
[1777718471423,26.18,78235.09,73.8,0.34229,0.0002,25.56496]
[1777718476802,26.18,78235.09,73.8,0.34229,0.0002,25.56512]
[1777718486528,26.18,78235.33,73.8,0.34235,0.0002,25.56686]
[1777718492569,26.18,78236.17,73.8,0.34251,0.0002,25.56845]
[1777718498999,26.18,78236.05,73.8,0.34249,0.0002,25.56783]
[1777718498999,26.18,78236.05,73.8,0.34249,0.0002,25.56783]
[1777718499306,26.18,78236.05,73.8,0.34249,0.0002,25.56783]
[1777718504657,26.18,78235.94,73.8,0.34247,0.0002,25.56735]
[1777718510073,26.18,78236.09,73.8,0.34251,0.0002,25.56834]
[1777718510074,26.18,78236.09,73.8,0.34251,0.0002,25.56834]
[1777718511631,26.18,78236.52,73.8,0.34259,0.0002,25.57096]
[1777718516740,26.18,78236.14,73.8,0.34252,0.0002,25.56879]
[1777718521776,26.18,78236.01,73.8,0.3425,0.0002,25.56811]
[1777718526814,26.18,78236.22,73.8,0.34254,0.0002,25.56947]
[1777718528718,26.18,78236.04,73.8,0.34251,0.0002,25.5684]
[1777718533748,26.18,78235.87,73.8,0.34248,0.0002,25.56745]
[1777718539906,26.18,78235.82,73.8,0.34247,0.0002,25.5673]
[1777718547961,26.19,78235.52,73.8,0.34242,0.0002,25.56565]
[1777718552996,26.19,78236.07,73.8,0.34251,0.0002,25.56544]
[1777718558032,26.19,78235.74,73.8,0.34245,0.0002,25.56354]
[1777718560470,26.19,78235.74,73.8,0.34245,0.0002,25.56354]
[1777718566088,26.19,78236.86,73.8,0.34268,0.0002,25.57038]
[1777718571123,26.19,78237.5,73.8,0.34281,0.0002,25.57428]
[1777718577164,26.19,78237.25,73.8,0.34276,0.0002,25.57286]
[1777718582202,26.19,78236.69,73.8,0.34265,0.0002,25.56956]
[1777718588778,26.19,78237.23,73.8,0.34276,0.0002,25.57284]
[1777718594452,26.19,78237.09,73.8,0.34274,0.0002,25.57209]
[1777718596415,26.19,78229.3,73.8,0.34117,0.0002,25.52512]
[1777718601757,26.19,78228.11,73.8,0.34094,0.0002,25.5182]
[1777718604379,26.19,78228.52,73.8,0.34103,0.0002,25.52089]
[1777718604380,26.19,78228.52,73.8,0.34103,0.0002,25.52089]
[1777718604410,26.19,78228.52,73.8,0.34103,0.0002,25.52089]
[1777718604420,26.19,78228.52,73.8,0.34103,0.0002,25.52089]
[1777718604441,26.19,78228.52,73.8,0.34103,0.0002,25.52089]
[1777718610278,26.19,78224.88,73.8,0.34031,0.0002,25.49926]
[1777718615433,26.2,78227.6,73.8,0.34086,0.0002,25.51276]
[1777718619092,26.2,78227.59,73.8,0.34087,0.0002,25.51299]
[1777718624496,26.2,78227.36,73.8,0.34084,0.0002,25.51218]
[1777718631545,26.21,78227.43,73.8,0.34088,0.0002,25.51333]
[1777718636580,26.21,78228.48,73.8,0.34111,0.0002,25.52021]
[1777718641615,26.21,78228.29,73.8,0.34109,0.0002,25.51959]
[1777718646650,26.22,78228.41,73.8,0.34114,0.0002,25.52086]
[1777718652692,26.22,78228.12,73.8,0.3411,0.0002,25.51976]
[1777718657727,26.22,78227.66,73.8,0.34103,0.0002,25.51754]
[1777718663769,26.23,78226.85,73.8,0.34089,0.0002,25.51332]
[1777718668804,26.23,78227.24,73.8,0.34099,0.0002,25.51627]
[1777718675895,26.23,78227.26,73.8,0.341,0.0002,25.51662]
[1777718681239,26.24,78227.26,73.8,0.34102,0.0002,25.51417]
[1777718686930,26.24,78227.17,73.8,0.34103,0.0002,25.51432]
[1777718692940,26.24,78227.17,73.8,0.34104,0.0002,25.51455]
[1777718694764,26.25,78227.17,73.8,0.34105,0.0002,25.51501]
[1777718694870,26.25,78227.17,73.8,0.34105,0.0002,25.51501]
[1777718694987,26.25,78239.89,73.8,0.34362,0.0002,25.59168]
[1777718695043,26.25,78239.89,73.8,0.34362,0.0002,25.59168]
[1777718695218,26.25,78239.89,73.8,0.34362,0.0002,25.59168]
[1777718695223,26.25,78239.89,73.8,0.34362,0.0002,25.59168]
[1777718695816,26.25,78239.89,73.8,0.34362,0.0002,25.59168]
[1777718695993,26.25,78249.16,73.8,0.34549,0.0002,25.64685]
[1777718701540,26.25,78249.09,73.8,0.34548,0.0002,25.64651]
[1777718702046,26.25,78237.1,73.8,0.34306,0.0002,25.57519]
[1777718705274,26.25,78238.06,73.8,0.34326,0.0002,25.581]
[1777718705306,26.25,78238.06,73.8,0.34326,0.0002,25.581]
[1777718705316,26.25,78238.06,73.8,0.34326,0.0002,25.581]
[1777718708379,26.25,78234.39,73.8,0.34253,0.0002,25.55915]
[1777718708430,26.25,78234.39,73.8,0.34253,0.0002,25.55915]
[1777718713572,26.25,78234.47,73.8,0.34255,0.0002,25.55998]
[1777718714094,26.25,78234.51,73.8,0.34256,0.0002,25.56027]
[1777718720237,26.25,78234.3,73.8,0.34253,0.0002,25.55927]
[1777718727221,26.26,78234.72,73.8,0.34263,0.0002,25.56219]
[1777718732426,26.26,78234.9,73.8,0.34265,0.0002,25.55981]
[1777718738298,26.26,78235.03,73.8,0.34269,0.0002,25.56082]
[1777718743333,26.26,78234.71,73.8,0.34263,0.0002,25.55908]
[1777718750382,26.26,78233.71,73.8,0.34244,0.0002,25.5533]
[1777718755417,26.26,78232.09,73.8,0.34212,0.0002,25.54376]
[1777718761458,26.26,78231.9,73.8,0.34209,0.0002,25.54293]
[1777718766494,26.27,78230.03,73.8,0.34173,0.0002,25.53199]
[1777718771529,26.27,78230.18,73.8,0.34177,0.0002,25.53327]
[1777718774894,26.27,78230.01,73.8,0.34174,0.0002,25.53241]
[1777718780592,26.27,78231.72,73.8,0.3421,0.0002,25.54328]
[1777718785627,26.28,78231.1,73.8,0.34199,0.0002,25.53995]
[1777718786784,26.28,78231.1,73.8,0.34199,0.0002,25.53995]
[1777718794690,26.28,78231.28,73.8,0.34204,0.0002,25.53818]
[1777718799725,26.28,78232.16,73.8,0.34223,0.0002,25.54387]
[1777718805767,26.28,78231.71,73.8,0.34215,0.0002,25.54159]
[1777718810804,26.29,78231.34,73.8,0.34209,0.0002,25.53968]
[1777718812307,26.29,78231.09,73.8,0.34204,0.0002,25.53824]
[1777718817857,26.29,78234.75,73.8,0.34279,0.0002,25.56049]
[1777718822892,26.29,78234.79,73.8,0.3428,0.0002,25.5609]
[1777718827927,26.29,78234.47,73.8,0.34274,0.0002,25.55914]
[1777718833969,26.29,78234.38,73.8,0.34273,0.0002,25.55879]
[1777718840012,26.29,78234.52,73.8,0.34277,0.0002,25.55979]
[1777718845118,26.29,78235.26,73.8,0.34292,0.0002,25.56432]
[1777718855120,26.29,78235.47,73.8,0.34295,0.0002,25.56215]
[1777718860155,26.29,78235.08,73.8,0.34287,0.0002,25.5599]
[1777718865501,26.3,78235.34,73.8,0.34293,0.0002,25.56155]
[1777718871232,26.3,78235.29,73.8,0.34292,0.0002,25.56135]
[1777718876313,26.3,78235.29,73.8,0.34293,0.0002,25.56145]
[1777718881836,26.3,78235.77,73.8,0.34302,0.0002,25.56438]
[1777718886949,26.3,78235.44,73.8,0.34296,0.0002,25.56248]
[1777718891949,26.3,78235.27,73.8,0.34293,0.0002,25.56153]
[1777718897791,26.3,78234.56,73.8,0.34279,0.0002,25.55737]
[1777718906636,26.3,78234.69,73.8,0.34282,0.0002,25.55822]
[1777718912519,26.3,78234.62,73.8,0.34279,0.0002,25.55436]
[1777718917917,26.3,78234.69,73.8,0.34281,0.0002,25.55481]
[1777718923595,26.3,78234.13,73.8,0.3427,0.0002,25.5516]
[1777718929638,26.3,78233.98,73.8,0.34267,0.0002,25.5508]
[1777718935641,26.3,78233.93,73.8,0.34266,0.0002,25.55057]
[1777718942728,26.3,78233.94,73.8,0.34267,0.0002,25.55078]
[1777718949778,26.3,78233.79,73.8,0.34265,0.0002,25.54999]
[1777718958840,26.3,78234.21,73.8,0.34273,0.0002,25.55264]
[1777718965841,26.3,78234.02,73.8,0.3427,0.0002,25.55156]
[1777718972938,26.31,78234.17,73.8,0.34271,0.0002,25.54897]
[1777718978981,26.31,78234.2,73.8,0.34272,0.0002,25.54922]
[1777718985024,26.31,78234.17,73.8,0.34272,0.0002,25.54911]
[1777718994946,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995030,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995057,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995175,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995294,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995324,26.31,78234.1,73.8,0.34271,0.0002,25.54874]
[1777718995309,26.31,78250.75,73.8,0.34606,0.0002,25.64758]
[1777718995525,26.31,78250.75,73.8,0.34606,0.0002,25.64758]
[1777718995927,26.31,78250.75,73.8,0.34606,0.0002,25.64758]
[1777718996160,26.31,78250.75,73.8,0.34606,0.0002,25.64758]
[1777718996365,26.31,78265.62,73.8,0.34907,0.0002,25.73448]
[1777718997058,26.31,78265.62,73.8,0.34907,0.0002,25.73448]
[1777718997302,26.31,78265.62,73.8,0.34907,0.0002,25.73448]
[1777718998386,26.31,78265.18,73.8,0.34899,0.0002,25.73218]
[1777718998811,26.31,78265.18,73.8,0.34899,0.0002,25.73218]
[1777718999133,26.31,78265.22,73.8,0.349,0.0002,25.73253]
[1777719003161,26.31,78257.59,73.8,0.34744,0.0002,25.68776]
[1777719008366,26.31,78258.18,73.8,0.34755,0.0002,25.69085]
[1777719015245,26.3,78258.21,73.8,0.34753,0.0002,25.69037]
[1777719020280,26.3,78258.18,73.8,0.34751,0.0002,25.68978]
[1777719025315,26.3,78258.39,73.8,0.34754,0.0002,25.69058]
[1777719031357,26.29,78257.77,73.8,0.34738,0.0002,25.68284]
[1777719037403,26.29,78257.54,73.8,0.34731,0.0002,25.68099]
[1777719045459,26.28,78258.14,73.8,0.3474,0.0002,25.6837]
[1777719052174,26.28,78257.89,73.8,0.34734,0.0002,25.68197]
[1777719052871,26.28,78257.89,73.8,0.34733,0.0002,25.6817]
[1777719053258,26.28,78257.89,73.8,0.34733,0.0002,25.6817]
[1777719053383,26.28,78257.82,73.8,0.34731,0.0002,25.6812]
[1777719053562,26.28,78257.82,73.8,0.34731,0.0002,25.6812]
[1777719053588,26.28,78257.82,73.8,0.34731,0.0002,25.6812]
[1777719053715,26.28,78257.89,73.8,0.34733,0.0002,25.68176]
[1777719060916,26.28,78257.86,73.8,0.34731,0.0002,25.68114]
[1777719067788,26.28,78257.85,73.8,0.34729,0.0002,25.68063]
[1777719073655,26.27,78257.84,73.8,0.34726,0.0002,25.67966]
[1777719079493,26.27,78257.9,73.8,0.34725,0.0002,25.67955]
[1777719084575,26.26,78257.81,73.8,0.34722,0.0002,25.67857]
[1777719089578,26.26,78257.58,73.8,0.34716,0.0002,25.67678]
[1777719096909,26.26,78257.68,73.8,0.34713,0.0002,25.67314]
[1777719101915,26.25,78257.53,73.8,0.34709,0.0002,25.67183]
[1777719109116,26.25,78257.8,73.8,0.34712,0.0002,25.67289]
[1777719115818,26.25,78257.5,73.8,0.34704,0.0002,25.67052]
[1777719121992,26.24,78257.66,73.8,0.34705,0.0002,25.67078]
[1777719127027,26.24,78250.93,73.8,0.34567,0.0002,25.63078]
[1777719132102,26.24,78250.66,73.8,0.34561,0.0002,25.62893]
[1777719138104,26.24,78250.69,73.8,0.34561,0.0002,25.62884]
[1777719146160,26.24,78251.21,73.8,0.3457,0.0002,25.63161]
[1777719151195,26.23,78251.12,73.8,0.34566,0.0002,25.62728]
[1777719157743,26.23,78251.09,73.8,0.34564,0.0002,25.62694]
[1777719166356,26.23,78251.05,73.8,0.34562,0.0002,25.62622]
[1777719171391,26.23,78251.36,73.8,0.34567,0.0002,25.6278]
[1777719176426,26.23,78254.25,73.8,0.34625,0.0002,25.64457]
[1777719181461,26.23,78253.99,73.8,0.34618,0.0002,25.64273]
[1777719187503,26.22,78253.94,73.8,0.34616,0.0002,25.64211]
[1777719192538,26.22,78257.27,73.8,0.34683,0.0002,25.66146]
[1777719197574,26.22,78258.75,73.8,0.34711,0.0002,25.66983]
[1777719206557,26.22,78258.86,73.8,0.34713,0.0002,25.67029]
[1777719215881,26.22,78258.68,73.8,0.34707,0.0002,25.66859]
[1777719224356,26.21,78258.09,73.8,0.34691,0.0002,25.66104]
[1777719233831,26.21,78261.49,73.8,0.34758,0.0002,25.68033]
[1777719241888,26.21,78261.52,73.8,0.34757,0.0002,25.68008]
[1777719246923,26.2,78261.73,73.8,0.3476,0.0002,25.68104]
[1777719251958,26.2,78261.94,73.8,0.34764,0.0002,25.68202]
[1777719256993,26.2,78261.83,73.8,0.34761,0.0002,25.68114]
[1777719262028,26.2,78258.24,73.8,0.34687,0.0002,25.65987]
[1777719267063,26.2,78256.64,73.8,0.34654,0.0002,25.65033]
[1777719272099,26.2,78257.03,73.8,0.3466,0.0002,25.6489]
[1777719279147,26.2,78256.96,73.8,0.34658,0.0002,25.64833]
[1777719284182,26.2,78257.23,73.8,0.34663,0.0002,25.64981]
[1777719290225,26.2,78256.56,73.8,0.34649,0.0002,25.64574]
[1777719296267,26.19,78256.57,73.8,0.34648,0.0002,25.64568]
[1777719301301,26.19,78256.4,73.8,0.34645,0.0002,25.64457]
[1777719307344,26.19,78256.74,73.8,0.34651,0.0002,25.64645]
[1777719314175,26.19,78256.78,73.8,0.34652,0.0002,25.64665]
[1777719319427,26.19,78256.78,73.8,0.34651,0.0002,25.64643]
[1777719324463,26.19,78262.9,73.8,0.34774,0.0002,25.68217]
[1777719329498,26.19,78262.72,73.8,0.3477,0.0002,25.68089]
[1777719336547,26.19,78262.85,73.8,0.3477,0.0002,25.67776]
[1777719341582,26.19,78262.76,73.8,0.34767,0.0002,25.67704]
[1777719346617,26.18,78262.7,73.8,0.34765,0.0002,25.67651]
[1777719350988,26.18,78262.91,73.8,0.34769,0.0002,25.67763]
[1777719351090,26.18,78262.91,73.8,0.34769,0.0002,25.67756]
[1777719352022,26.18,78262.91,73.8,0.34769,0.0002,25.67756]
[1777719355459,26.19,78263.04,73.8,0.34774,0.0002,25.67894]
[1777719357210,26.19,78263.04,73.8,0.34775,0.0002,25.67934]
[1777719357318,26.19,78263.04,73.8,0.34775,0.0002,25.67934]
[1777719357696,26.19,78260.27,73.8,0.3472,0.0002,25.66332]
[1777719362731,26.19,78259.17,73.8,0.34697,0.0002,25.65674]
[1777719368773,26.19,78258.04,73.8,0.34674,0.0002,25.65]
[1777719370923,26.19,78257.67,73.8,0.34666,0.0002,25.64781]
[1777719376960,26.19,78257.88,73.8,0.3467,0.0002,25.64896]
[1777719383976,26.19,78257.81,73.8,0.34669,0.0002,25.64852]
[1777719389928,26.19,78257.62,73.8,0.34664,0.0002,25.64728]
[1777719397107,26.19,78257.55,73.8,0.34663,0.0002,25.64685]
[1777719402154,26.19,78257.59,73.8,0.34661,0.0002,25.64339]
[1777719408053,26.19,78260.08,73.8,0.34712,0.0002,25.65792]
[1777719413088,26.19,78259.86,73.8,0.34707,0.0002,25.65649]
[1777719418124,26.19,78259.86,73.8,0.34706,0.0002,25.65633]
[1777719423159,26.18,78260.09,73.8,0.3471,0.0002,25.65751]
[1777719428194,26.18,78259.76,73.8,0.34703,0.0002,25.65538]
[1777719434235,26.18,78260.44,73.8,0.34716,0.0002,25.65914]
[1777719439271,26.18,78260.64,73.8,0.34719,0.0002,25.66009]
[1777719440732,26.18,78260.64,73.8,0.34719,0.0002,25.66009]
[1777719441285,26.18,78260.25,73.8,0.34711,0.0002,25.65795]
[1777719445251,26.18,78260.11,73.8,0.34711,0.0002,25.65772]
[1777719445313,26.19,78260.35,73.8,0.34716,0.0002,25.65933]
[1777719455383,26.18,78260.58,73.8,0.34717,0.0002,25.65659]
[1777719462432,26.18,78260.63,73.8,0.34717,0.0002,25.65654]
[1777719469480,26.18,78260.58,73.8,0.34715,0.0002,25.6559]
[1777719474837,26.18,78260.28,73.8,0.34708,0.0002,25.65404]
[1777719484586,26.17,78260.83,73.8,0.34717,0.0002,25.65662]
[1777719490627,26.17,78260.76,73.8,0.34715,0.0002,25.65589]
[1777719495663,26.17,78260.89,73.8,0.34716,0.0002,25.65639]
[1777719501860,26.17,78260.89,73.8,0.34716,0.0002,25.65628]
[1777719508882,26.17,78260.97,73.8,0.34716,0.0002,25.65628]
[1777719513901,26.17,78260.97,73.8,0.34715,0.0002,25.65612]
[1777719519831,26.16,78260.18,73.8,0.34695,0.0002,25.64737]
[1777719524867,26.16,78260.12,73.8,0.34693,0.0002,25.64678]
[1777719529901,26.16,78260.48,73.8,0.347,0.0002,25.64867]
[1777719535885,26.16,78260.14,73.8,0.34692,0.0002,25.64648]
[1777719535891,26.16,78260.14,73.8,0.34692,0.0002,25.64648]
[1777719535995,26.16,78260.14,73.8,0.34692,0.0002,25.64648]
[1777719540106,26.16,78252.65,73.8,0.34539,0.0002,25.60201]
[1777719545592,26.16,78250.74,73.8,0.345,0.0002,25.59057]
[1777719551052,26.16,78250.81,73.8,0.34501,0.0002,25.5908]
[1777719552780,26.16,78250.81,73.8,0.34501,0.0002,25.5908]
[1777719556661,26.15,78250.81,73.8,0.34501,0.0002,25.59066]
[1777719558032,26.15,78250.78,73.8,0.345,0.0002,25.59045]
[1777719559898,26.15,78250.82,73.8,0.345,0.0002,25.5906]
[1777719568657,26.15,78250.42,73.8,0.34491,0.0002,25.58779]
[1777719574212,26.15,78251.19,73.8,0.34503,0.0002,25.58839]
[1777719579254,26.15,78248.38,73.8,0.34445,0.0002,25.57138]
[1777719585296,26.15,78248.5,73.8,0.34446,0.0002,25.57179]
[1777719590458,26.14,78248.59,73.8,0.34447,0.0002,25.57211]
[1777719597380,26.14,78246.83,73.8,0.3441,0.0002,25.56117]
[1777719600613,26.14,78246.99,73.8,0.34413,0.0002,25.56203]
[1777719600643,26.14,78246.99,73.8,0.34413,0.0002,25.56203]
[1777719600696,26.14,78246.99,73.8,0.34413,0.0002,25.56203]
[1777719602446,26.14,78239.89,73.8,0.34269,0.0002,25.51932]
[1777719602472,26.14,78239.89,73.8,0.34269,0.0002,25.51932]
[1777719602481,26.14,78239.89,73.8,0.34269,0.0002,25.51932]
[1777719602784,26.14,78239.89,73.8,0.34269,0.0002,25.51932]
[1777719603585,26.14,78228.9,73.8,0.34046,0.0002,25.45271]
[1777719605307,26.14,78226.47,73.8,0.33997,0.0002,25.43792]
[1777719605311,26.14,78226.47,73.8,0.33997,0.0002,25.43792]
[1777719605920,26.14,78226.47,73.8,0.33997,0.0002,25.43792]
[1777719605973,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606323,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606839,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606843,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606863,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606945,26.14,78217.31,73.8,0.33813,0.0002,25.38176]
[1777719606911,26.14,78206.04,73.8,0.33586,0.0002,25.31199]
[1777719607040,26.14,78206.04,73.8,0.33586,0.0002,25.31199]
[1777719607102,26.14,78206.04,73.8,0.33586,0.0002,25.31199]
[1777719607682,26.14,78206.04,73.8,0.33586,0.0002,25.31199]
[1777719607719,26.14,78206.04,73.8,0.33586,0.0002,25.31199]
[1777719607899,26.14,78193.64,73.8,0.33338,0.0002,25.23421]
[1777719609148,26.14,78190.6,73.8,0.33277,0.0002,25.21504]
[1777719609164,26.14,78190.6,73.8,0.33277,0.0002,25.21504]
[1777719609828,26.14,78194.42,73.8,0.33354,0.0002,25.23925]
[1777719610186,26.14,78194.42,73.8,0.33354,0.0002,25.23925]
[1777719613588,26.14,78198.16,73.8,0.3343,0.0002,25.2631]
[1777719618181,26.15,78193.23,73.8,0.33332,0.0002,25.23251]
[1777719623458,26.15,78191.95,73.8,0.3331,0.0002,25.22527]
[1777719628600,26.16,78193.38,73.8,0.33341,0.0002,25.23516]
[1777719633635,26.16,78193.26,73.8,0.33339,0.0002,25.23146]
[1777719638671,26.16,78189.26,73.8,0.33261,0.0002,25.20692]
[1777719643706,26.17,78188.99,73.8,0.33259,0.0002,25.20602]
[1777719648311,26.17,78188.82,73.8,0.33258,0.0002,25.20561]
[1777719653776,26.18,78189.02,73.8,0.33265,0.0002,25.2079]
[1777719659818,26.18,78187.08,73.8,0.3323,0.0002,25.19671]
[1777719665860,26.19,78186.38,73.8,0.3322,0.0002,25.19341]
[1777719670895,26.19,78186.37,73.8,0.33222,0.0002,25.19423]
[1777719675932,26.2,78186.48,73.8,0.33227,0.0002,25.19582]
[1777719680964,26.2,78185.79,73.8,0.33217,0.0002,25.19236]
[1777719686483,26.21,78185.76,73.8,0.33219,0.0002,25.1929]
[1777719687795,26.21,78182.51,73.8,0.33155,0.0002,25.17266]
[1777719687998,26.21,78182.51,73.8,0.33155,0.0002,25.17266]
[1777719688015,26.21,78177.65,73.8,0.33059,0.0002,25.1419]
[1777719688179,26.21,78177.65,73.8,0.33059,0.0002,25.1419]
[1777719694057,26.21,78176.99,73.8,0.33047,0.0002,25.13512]
[1777719700101,26.22,78176.94,73.8,0.3305,0.0002,25.13601]
[1777719705136,26.23,78177.75,73.8,0.3307,0.0002,25.14224]
[1777719708514,26.23,78184.02,73.8,0.33196,0.0002,25.18252]
[1777719712594,26.23,78188.93,73.8,0.33297,0.0002,25.21441]
[1777719714709,26.23,78193.33,73.8,0.33386,0.0002,25.24239]
[1777719714832,26.23,78193.33,73.8,0.33386,0.0002,25.24239]
[1777719719726,26.24,78196.66,73.8,0.33454,0.0002,25.26387]
[1777719725276,26.24,78195.2,73.8,0.33428,0.0002,25.25553]
[1777719730311,26.24,78194.99,73.8,0.33426,0.0002,25.25475]
[1777719737360,26.25,78195.23,73.8,0.33433,0.0002,25.25695]
[1777719743403,26.25,78194.99,73.8,0.3343,0.0002,25.25597]
[1777719751459,26.25,78195.01,73.8,0.3343,0.0002,25.25309]
[1777719764549,26.26,78195.18,73.8,0.33437,0.0002,25.25511]
[1777719769585,26.26,78195.5,73.8,0.33444,0.0002,25.25743]
[1777719774795,26.26,78195.2,73.8,0.33439,0.0002,25.2558]
[1777719777522,26.26,78195.17,73.8,0.33439,0.0002,25.25579]
[1777719782676,26.27,78198.54,73.8,0.33508,0.0002,25.27718]
[1777719788718,26.27,78197.4,73.8,0.33486,0.0002,25.27033]
[1777719793753,26.27,78196.46,73.8,0.33468,0.0002,25.26467]
[1777719796142,26.27,78196.49,73.8,0.33468,0.0002,25.26491]
[1777719796302,26.27,78196.37,73.8,0.33466,0.0002,25.2642]
[1777719801808,26.27,78194.68,73.8,0.33434,0.0002,25.25395]
[1777719806844,26.27,78194.74,73.8,0.33436,0.0002,25.25459]
[1777719812887,26.27,78195.1,73.8,0.33442,0.0002,25.25351]
[1777719817922,26.27,78195.23,73.8,0.33445,0.0002,25.25457]
[1777719820209,26.28,78195.15,73.8,0.33444,0.0002,25.25412]
[1777719825220,26.28,78195.19,73.8,0.33446,0.0002,25.25462]
[1777719825553,26.28,78195.11,73.8,0.33444,0.0002,25.25417]
[1777719826682,26.28,78194.71,73.8,0.33436,0.0002,25.25172]
[1777719827553,26.28,78194.71,73.8,0.33436,0.0002,25.25177]
[1777719828507,26.28,78194.19,73.8,0.33426,0.0002,25.24857]
[1777719834080,26.28,78191.69,73.8,0.33377,0.0002,25.23323]
[1777719840076,26.28,78190.75,73.8,0.3336,0.0002,25.2278]
[1777719846118,26.28,78190.08,73.8,0.33348,0.0002,25.224]
[1777719851209,26.29,78189.96,73.8,0.33347,0.0002,25.22351]
[1777719854893,26.29,78190.08,73.8,0.3335,0.0002,25.22453]
[1777719856005,26.29,78190.05,73.8,0.3335,0.0002,25.22441]
[1777719861227,26.29,78189.13,73.8,0.33333,0.0002,25.21903]
[1777719868275,26.29,78190.13,73.8,0.33354,0.0002,25.22575]
[1777719872133,26.29,78189.67,73.8,0.33345,0.0002,25.22299]
[1777719873664,26.29,78189.67,73.8,0.33344,0.0002,25.21953]
[1777719873897,26.29,78189.67,73.8,0.33344,0.0002,25.21953]
[1777719880360,26.3,78190.36,73.8,0.33359,0.0002,25.22435]
[1777719885796,26.3,78189.62,73.8,0.33345,0.0002,25.21976]
[1777719891437,26.3,78190.11,73.8,0.33356,0.0002,25.22343]
[1777719897478,26.3,78189.93,73.8,0.33354,0.0002,25.22264]
[1777719902514,26.3,78190.31,73.8,0.33362,0.0002,25.2253]
[1777719903660,26.3,78190.31,73.8,0.33362,0.0002,25.2253]
[1777719905149,26.3,78190.36,73.8,0.33364,0.0002,25.22567]
[1777719910570,26.3,78190.29,73.8,0.33363,0.0002,25.2256]
[1777719915615,26.31,78190.31,73.8,0.33365,0.0002,25.226]
[1777719917904,26.31,78190.31,73.8,0.33365,0.0002,25.226]
[1777719923671,26.31,78194.92,73.8,0.33458,0.0002,25.25512]
[1777719929713,26.31,78194.71,73.8,0.33454,0.0002,25.254]
[1777719934748,26.31,78193.84,73.8,0.33436,0.0002,25.24512]
[1777719939783,26.31,78193.74,73.8,0.33434,0.0002,25.24469]
[1777719944819,26.31,78193.78,73.8,0.33436,0.0002,25.24516]
[1777719949854,26.31,78193.75,73.8,0.33436,0.0002,25.24519]
[1777719955896,26.31,78193.76,73.8,0.33437,0.0002,25.24552]
[1777719960931,26.32,78193.85,73.8,0.3344,0.0002,25.24631]
[1777719965968,26.32,78194.25,73.8,0.33448,0.0002,25.24906]
[1777719971003,26.32,78194.44,73.8,0.33453,0.0002,25.25047]
[1777719976043,26.32,78194.32,73.8,0.33451,0.0002,25.24994]
[1777719982085,26.32,78194.38,73.8,0.33453,0.0002,25.25058]
[1777719987120,26.32,78194.67,73.8,0.3346,0.0002,25.2526]
[1777719994168,26.32,78194.79,73.8,0.33461,0.0002,25.24999]
[1777719999204,26.32,78194.91,73.8,0.33464,0.0002,25.25094]
[1777720007260,26.33,78195.06,73.8,0.33468,0.0002,25.25219]
[1777720013302,26.33,78194.88,73.8,0.33466,0.0002,25.2513]
[1777720018337,26.33,78194.44,73.8,0.33457,0.0002,25.24876]
[1777720025387,26.33,78194.47,73.8,0.33459,0.0002,25.24923]
[1777720030422,26.33,78194.68,73.8,0.33464,0.0002,25.25074]
[1777720035457,26.33,78194.93,73.8,0.3347,0.0002,25.25249]
[1777720038719,26.33,78194.93,73.8,0.3347,0.0002,25.25249]
[1777720045202,26.33,78195.56,73.8,0.33483,0.0002,25.25673]
[1777720050931,26.34,78194.19,73.8,0.33457,0.0002,25.24842]
[1777720057610,26.34,78194.17,73.8,0.33455,0.0002,25.245]
[1777720062646,26.34,78194.66,73.8,0.33466,0.0002,25.24827]
[1777720067680,26.34,78194.49,73.8,0.33463,0.0002,25.24742]
[1777720071442,26.34,78194.51,73.8,0.33464,0.0002,25.24763]
[1777720077750,26.34,78195.39,73.8,0.33483,0.0002,25.25344]
[1777720082786,26.34,78195.57,73.8,0.33487,0.0002,25.25475]
[1777720087821,26.34,78194.73,73.8,0.33471,0.0002,25.24972]
[1777720093504,26.34,78194.01,73.8,0.33457,0.0002,25.24537]
[1777720100880,26.35,78187.32,73.8,0.33325,0.0002,25.20405]
[1777720102632,26.35,78187.32,73.8,0.33326,0.0002,25.20421]
[1777720108968,26.35,78187.34,73.8,0.33328,0.0002,25.20493]
[1777720114004,26.35,78187.31,73.8,0.33327,0.0002,25.20144]
[1777720115241,26.35,78187.31,73.8,0.33327,0.0002,25.20144]
[1777720116670,26.35,78187.31,73.8,0.33327,0.0002,25.20158]
[1777720122060,26.36,78186.06,73.8,0.33304,0.0002,25.19419]
[1777720130117,26.36,78185.99,73.8,0.33305,0.0002,25.19444]
[1777720135153,26.36,78186.15,73.8,0.33309,0.0002,25.19591]
[1777720141462,26.36,78186.15,73.8,0.33309,0.0002,25.19591]
[1777720147454,26.37,78186.29,73.8,0.33316,0.0002,25.19787]
[1777720149410,26.37,78186.14,73.8,0.33313,0.0002,25.19713]
[1777720150072,26.37,78186.44,73.8,0.3332,0.0002,25.19912]
[1777720155339,26.37,78186.26,73.8,0.33318,0.0002,25.19851]
[1777720158685,26.37,78186.26,73.8,0.33318,0.0002,25.19862]
[1777720163685,26.38,78186.22,73.8,0.33319,0.0002,25.1989]
[1777720163704,26.38,78186.22,73.8,0.33319,0.0002,25.1989]
[1777720164001,26.38,78186.22,73.8,0.33319,0.0002,25.1989]
[1777720164917,26.38,78186.22,73.8,0.33321,0.0002,25.19933]
[1777720165869,26.38,78186.22,73.8,0.33321,0.0002,25.19943]
[1777720166988,26.38,78186.22,73.8,0.33321,0.0002,25.19954]
[1777720173419,26.38,78185.89,73.8,0.33315,0.0002,25.1946]
[1777720180468,26.39,78185.22,73.8,0.33305,0.0002,25.19121]
[1777720185503,26.39,78184.86,73.8,0.333,0.0002,25.18952]
[1777720192918,26.39,78185.15,73.8,0.33306,0.0002,25.19157]
[1777720194435,26.4,78184.93,73.8,0.33304,0.0002,25.19088]
[1777720194489,26.4,78184.93,73.8,0.33304,0.0002,25.19088]
[1777720198594,26.4,78196.56,73.8,0.33537,0.0002,25.26382]
[1777720203659,26.4,78195.71,73.8,0.33521,0.0002,25.25883]
[1777720203768,26.4,78194.87,73.8,0.33505,0.0002,25.25369]
[1777720204691,26.4,78191.37,73.8,0.33435,0.0002,25.23201]
[1777720204836,26.4,78191.37,73.8,0.33435,0.0002,25.23201]
[1777720210678,26.4,78189.74,73.8,0.33405,0.0002,25.2224]
[1777720213209,26.4,78190.51,73.8,0.3342,0.0002,25.22728]
[1777720219741,26.41,78190.49,73.8,0.33422,0.0002,25.22771]
[1777720224776,26.41,78190.53,73.8,0.33423,0.0002,25.22826]
[1777720235853,26.41,78190.52,73.8,0.33423,0.0002,25.22515]
[1777720240888,26.41,78190.45,73.8,0.33423,0.0002,25.22496]
[1777720247532,26.41,78190.52,73.8,0.33424,0.0002,25.22549]
[1777720252429,26.42,78190.61,73.8,0.33427,0.0002,25.22641]
[1777720252787,26.42,78189.89,73.8,0.33413,0.0002,25.22197]
[1777720253787,26.42,78189.89,73.8,0.33413,0.0002,25.22201]
[1777720259567,26.42,78189.94,73.8,0.33415,0.0002,25.22255]
[1777720264489,26.42,78189.95,73.8,0.33416,0.0002,25.22274]
[1777720264791,26.42,78189.95,73.8,0.33416,0.0002,25.22286]
[1777720265760,26.42,78189.95,73.8,0.33416,0.0002,25.2229]
[1777720271098,26.42,78190.51,73.8,0.33428,0.0002,25.22662]
[1777720276044,26.42,78190.42,73.8,0.33427,0.0002,25.2262]
[1777720280779,26.42,78190.13,73.8,0.33422,0.0002,25.22458]
[1777720287491,26.42,78189.65,73.8,0.33413,0.0002,25.22174]
[1777720293253,26.43,78187.79,73.8,0.33375,0.0002,25.20687]
[1777720295917,26.43,78187.26,73.8,0.33365,0.0002,25.20365]
[1777720300174,26.43,78186.28,73.8,0.33346,0.0002,25.19772]
[1777720300395,26.43,78186.28,73.8,0.33346,0.0002,25.19772]
[1777720300425,26.43,78177.83,73.8,0.33178,0.0002,25.14478]
[1777720301646,26.43,78177.83,73.8,0.33178,0.0002,25.14478]
[1777720301740,26.43,78175.62,73.8,0.33135,0.0002,25.13094]
[1777720307350,26.43,78175.12,73.8,0.33127,0.0002,25.12849]
[1777720312386,26.43,78174.97,73.8,0.33127,0.0002,25.12819]
[1777720317421,26.44,78175.45,73.8,0.33138,0.0002,25.1319]
[1777720322456,26.44,78175.77,73.8,0.33147,0.0002,25.13464]
[1777720328023,26.44,78175.59,73.8,0.33145,0.0002,25.13409]
[1777720333532,26.45,78175.61,73.8,0.33149,0.0002,25.13529]
[1777720339575,26.46,78174.7,73.8,0.33134,0.0002,25.13049]
[1777720344609,26.46,78174.86,73.8,0.3314,0.0002,25.13229]
[1777720349645,26.46,78175.07,73.8,0.33147,0.0002,25.13441]
[1777720352246,26.47,78175.34,73.8,0.33151,0.0002,25.13278]
[1777720357701,26.47,78175.33,73.8,0.33154,0.0002,25.13369]
[1777720364487,26.47,78175.2,73.8,0.33154,0.0002,25.13352]
[1777720366193,26.48,78175.2,73.8,0.33156,0.0002,25.13416]
[1777720366764,26.48,78172.07,73.8,0.33095,0.0002,25.1146]
[1777720371800,26.48,78171.98,73.8,0.33096,0.0002,25.11488]
[1777720373668,26.48,78172.03,73.8,0.33097,0.0002,25.11537]
[1777720376393,26.49,78167.57,73.8,0.33011,0.0002,25.08771]
[1777720381870,26.49,78166.94,73.8,0.33003,0.0002,25.08507]
[1777720386905,26.5,78166.83,73.8,0.33004,0.0002,25.08535]
[1777720390561,26.5,78166.68,73.8,0.33002,0.0002,25.08479]
[1777720393637,26.5,78166.59,73.8,0.33003,0.0002,25.08481]
[1777720395960,26.51,78166.7,73.8,0.33007,0.0002,25.08611]
[1777720403268,26.51,78166.58,73.8,0.33006,0.0002,25.08594]
[1777720409463,26.52,78170.44,73.8,0.33089,0.0002,25.11225]
[1777720415101,26.53,78170.12,73.8,0.33085,0.0002,25.10782]
[1777720420136,26.53,78170.56,73.8,0.33096,0.0002,25.11148]
[1777720426040,26.53,78171.06,73.8,0.33108,0.0002,25.11515]
[1777720433227,26.54,78170.78,73.8,0.33108,0.0002,25.11515]
[1777720434651,26.54,78170.78,73.8,0.33108,0.0002,25.11515]
[1777720434753,26.54,78170.63,73.8,0.33106,0.0002,25.11438]
[1777720440276,26.55,78170.5,73.8,0.33108,0.0002,25.11495]
[1777720446471,26.55,78170.22,73.8,0.33104,0.0002,25.11365]
[1777720447383,26.56,78170.22,73.8,0.33107,0.0002,25.11456]
[1777720453367,26.57,78171.67,73.8,0.3314,0.0002,25.12515]
[1777720458401,26.57,78171.96,73.8,0.33149,0.0002,25.12797]
[1777720463437,26.58,78171.93,73.8,0.33152,0.0002,25.12876]
[1777720468472,26.58,78171.87,73.8,0.33154,0.0002,25.12936]
[1777720473510,26.59,78173.68,73.8,0.33191,0.0002,25.138]
[1777720478545,26.59,78174.04,73.8,0.33201,0.0002,25.14115]
[1777720483580,26.6,78173.77,73.8,0.33198,0.0002,25.14035]
[1777720488614,26.6,78173.7,73.8,0.332,0.0002,25.1408]
[1777720495664,26.61,78173.81,73.8,0.33206,0.0002,25.14273]
[1777720498866,26.61,78173.74,73.8,0.33205,0.0002,25.14246]
[1777720501265,26.61,78173.63,73.8,0.33206,0.0002,25.14247]
[1777720507748,26.62,78173.78,73.8,0.33213,0.0002,25.14462]
[1777720512783,26.62,78173.26,73.8,0.33205,0.0002,25.14223]
[1777720517818,26.63,78172.54,73.8,0.33194,0.0002,25.13861]
[1777720522853,26.63,78172.82,73.8,0.33202,0.0002,25.14123]
[1777720530909,26.64,78172.94,73.8,0.33209,0.0002,25.14334]
[1777720535944,26.64,78172.93,73.8,0.3321,0.0002,25.14047]
[1777720541986,26.65,78173.37,73.8,0.33222,0.0002,25.14421]
[1777720547021,26.65,78173.31,73.8,0.33224,0.0002,25.14482]
[1777720552056,26.66,78173.41,73.8,0.33229,0.0002,25.14625]
[1777720557091,26.66,78173.64,73.8,0.33236,0.0002,25.14849]
[1777720570182,26.67,78173.84,73.8,0.33247,0.0002,25.15178]
[1777720571041,26.67,78173.84,73.8,0.33247,0.0002,25.15178]
[1777720577684,26.68,78173.86,73.8,0.3325,0.0002,25.15272]
[1777720584280,26.69,78173.8,73.8,0.33253,0.0002,25.15383]
[1777720590322,26.69,78173.68,73.8,0.33254,0.0002,25.15405]
[1777720595358,26.7,78173.76,73.8,0.33256,0.0002,25.15169]
[1777720600393,26.7,78173.59,73.8,0.33256,0.0002,25.15139]
[1777720606435,26.71,78173.59,73.8,0.33259,0.0002,25.15229]
[1777720612477,26.71,78173.86,73.8,0.33267,0.0002,25.15487]
[1777720617512,26.71,78173.57,73.8,0.33264,0.0002,25.15382]
[1777720623554,26.72,78173.48,73.8,0.33265,0.0002,25.15416]
[1777720628589,26.72,78173.95,73.8,0.33277,0.0002,25.15782]
[1777720635638,26.73,78174.02,73.8,0.33282,0.0002,25.15928]
[1777720642687,26.73,78174.04,73.8,0.33285,0.0002,25.16041]
[1777720647721,26.74,78173.55,73.8,0.33278,0.0002,25.15809]
[1777720653949,26.74,78173.55,73.8,0.33278,0.0002,25.15809]
[1777720659806,26.75,78173.89,73.8,0.33288,0.0002,25.15823]
[1777720664841,26.75,78174.36,73.8,0.333,0.0002,25.16182]
[1777720669067,26.75,78181.05,73.8,0.33433,0.0002,25.20346]
[1777720670025,26.75,78184.1,73.8,0.33493,0.0002,25.22227]
[1777720670439,26.75,78187.58,73.8,0.33562,0.0002,25.24363]
[1777720676925,26.76,78187.21,73.8,0.33556,0.0002,25.24177]
[1777720677345,26.76,78187.21,73.8,0.33556,0.0002,25.24177]
[1777720682594,26.76,78185.04,73.8,0.33514,0.0002,25.22878]
[1777720687980,26.76,78185.6,73.8,0.33526,0.0002,25.2325]
[1777720693036,26.76,78186.51,73.8,0.33545,0.0002,25.23838]
[1777720698038,26.76,78186.57,73.8,0.33547,0.0002,25.23899]
[1777720703107,26.76,78191.96,73.8,0.33654,0.0002,25.27202]
[1777720712171,26.76,78192.11,73.8,0.33655,0.0002,25.26949]
[1777720717764,26.76,78192.14,73.8,0.33656,0.0002,25.26973]
[1777720724128,26.76,78192.14,73.8,0.33656,0.0002,25.26978]
[1777720729146,26.76,78192.31,73.8,0.3366,0.0002,25.27081]
[1777720729147,26.76,78192.31,73.8,0.3366,0.0002,25.27081]
[1777720734325,26.76,78192.22,73.8,0.33658,0.0002,25.27022]
[1777720736181,26.76,78192.22,73.8,0.33658,0.0002,25.27022]
[1777720742892,26.76,78189.4,73.8,0.33602,0.0002,25.25302]
[1777720749967,26.76,78188.74,73.8,0.33589,0.0002,25.24898]
[1777720755294,26.76,78188.65,73.8,0.33587,0.0002,25.24837]
[1777720756633,26.76,78188.65,73.8,0.33587,0.0002,25.24836]
[1777720763420,26.76,78188.86,73.8,0.33591,0.0002,25.24956]
[1777720768563,26.76,78188.35,73.8,0.3358,0.0002,25.24634]
[1777720773598,26.76,78188.54,73.8,0.33582,0.0002,25.24377]
[1777720781654,26.76,78188.69,73.8,0.33584,0.0002,25.24455]
[1777720791724,26.76,78188.84,73.8,0.33587,0.0002,25.24528]
[1777720796759,26.76,78188.93,73.8,0.33588,0.0002,25.24572]
[1777720801794,26.76,78187.93,73.8,0.33568,0.0002,25.2395]
[1777720806829,26.76,78188.56,73.8,0.3358,0.0002,25.24324]
[1777720811864,26.76,78188.25,73.8,0.33574,0.0002,25.24123]
[1777720816899,26.76,78188.8,73.8,0.33584,0.0002,25.24446]
[1777720821935,26.76,78188.76,73.8,0.33583,0.0002,25.24409]
[1777720826971,26.76,78189.59,73.8,0.33599,0.0002,25.24903]
[1777720832006,26.76,78189.53,73.8,0.33595,0.0002,25.24487]
[1777720837041,26.75,78189.82,73.8,0.336,0.0002,25.2465]
[1777720842076,26.75,78189.07,73.8,0.33585,0.0002,25.2418]
[1777720848118,26.75,78189.25,73.8,0.33588,0.0002,25.24274]
[1777720853152,26.75,78189.26,73.8,0.33588,0.0002,25.24267]
[1777720858187,26.75,78189.02,73.8,0.33583,0.0002,25.24107]
[1777720863223,26.75,78189.45,73.8,0.33591,0.0002,25.24356]
[1777720868258,26.75,78189.22,73.8,0.33586,0.0002,25.24201]
[1777720873293,26.75,78189.07,73.8,0.33582,0.0002,25.24096]
[1777720879335,26.75,78189.04,73.8,0.33581,0.0002,25.24062]
[1777720885377,26.75,78188.36,73.8,0.33567,0.0002,25.23631]
[1777720890412,26.75,78186.63,73.8,0.33533,0.0002,25.22562]
[1777720895447,26.75,78186.74,73.8,0.33533,0.0002,25.22258]
[1777720900482,26.75,78186.74,73.8,0.33532,0.0002,25.22252]
[1777720905517,26.75,78187.31,73.8,0.33543,0.0002,25.22594]
[1777720913573,26.74,78188.01,73.8,0.33557,0.0002,25.23009]
[1777720924651,26.74,78188.31,73.8,0.33562,0.0002,25.23174]
[1777720929686,26.74,78188.49,73.8,0.33565,0.0002,25.23276]
[1777720934721,26.74,78188.24,73.8,0.3356,0.0002,25.23115]
[1777720939757,26.74,78187.66,73.8,0.33548,0.0002,25.22753]
[1777720944791,26.74,78188.0,73.8,0.33555,0.0002,25.22954]
[1777720953855,26.74,78187.79,73.8,0.33548,0.0002,25.22449]
[1777720958890,26.74,78187.74,73.8,0.33547,0.0002,25.22412]
[1777720964932,26.74,78189.6,73.8,0.33583,0.0002,25.2354]
[1777720969010,26.74,78189.55,73.8,0.33582,0.0002,25.23505]
[1777720969508,26.74,78189.47,73.8,0.33581,0.0002,25.23453]
[1777720974710,26.74,78191.1,73.8,0.33612,0.0002,25.24438]
[1777720975011,26.74,78191.1,73.8,0.33612,0.0002,25.24438]
[1777720975152,26.74,78191.1,73.8,0.33612,0.0002,25.24438]
[1777720979863,26.74,78199.17,73.8,0.33771,0.0002,25.29314]
[1777720986079,26.74,78200.53,73.8,0.33796,0.0002,25.30095]
[1777720991126,26.74,78200.6,73.8,0.33797,0.0002,25.30126]
[1777720991131,26.74,78200.6,73.8,0.33797,0.0002,25.30126]
[1777720991290,26.74,78200.6,73.8,0.33797,0.0002,25.30126]
[1777720992129,26.73,78203.12,73.8,0.33847,0.0002,25.31629]
[1777720992134,26.73,78203.12,73.8,0.33847,0.0002,25.31629]
[1777720992425,26.73,78206.62,73.8,0.33916,0.0002,25.33728]
[1777720998164,26.73,78206.92,73.8,0.33922,0.0002,25.33926]
[1777720999335,26.73,78206.92,73.8,0.33922,0.0002,25.33926]
[1777721005214,26.74,78207.81,73.8,0.33941,0.0002,25.34483]
[1777721010250,26.74,78211.8,73.8,0.3402,0.0002,25.36881]
[1777721015265,26.74,78212.01,73.8,0.34022,0.0002,25.36649]
[1777721017862,26.74,78212.28,73.8,0.34028,0.0002,25.36815]
[1777721020564,26.74,78216.13,73.8,0.34104,0.0002,25.39109]
[1777721025771,26.74,78221.41,73.8,0.34209,0.0002,25.42239]
[1777721031174,26.74,78223.98,73.8,0.3426,0.0002,25.43748]
[1777721038446,26.74,78222.27,73.8,0.34225,0.0002,25.42708]
[1777721044489,26.73,78222.37,73.8,0.34226,0.0002,25.42747]
[1777721048566,26.73,78222.35,73.8,0.34225,0.0002,25.42722]
[1777721057581,26.73,78222.5,73.8,0.34227,0.0002,25.42773]
[1777721062615,26.73,78223.27,73.8,0.34241,0.0002,25.43208]
[1777721067650,26.73,78223.32,73.8,0.34241,0.0002,25.43216]
[1777721072686,26.73,78223.39,73.8,0.3424,0.0002,25.42873]
[1777721077721,26.73,78223.78,73.8,0.34247,0.0002,25.43081]
[1777721082756,26.72,78224.32,73.8,0.34257,0.0002,25.43378]
[1777721085928,26.72,78225.64,73.8,0.34283,0.0002,25.44147]
[1777721092564,26.72,78228.7,73.8,0.34342,0.0002,25.45906]
[1777721098868,26.72,78228.17,73.8,0.3433,0.0002,25.45551]
[1777721103902,26.72,78228.68,73.8,0.34339,0.0002,25.4582]
[1777721109945,26.71,78227.95,73.8,0.34323,0.0002,25.45354]
[1777721111844,26.71,78228.35,73.8,0.34331,0.0002,25.45584]
[1777721112522,26.71,78228.35,73.8,0.34331,0.0002,25.45584]
[1777721116742,26.71,78229.6,73.8,0.34355,0.0002,25.46287]
[1777721116842,26.71,78229.6,73.8,0.34355,0.0002,25.46281]
[1777721121198,26.72,78229.67,73.8,0.34358,0.0002,25.46377]
[1777721122608,26.72,78229.83,73.8,0.34363,0.0002,25.46508]
[1777721122709,26.72,78229.83,73.8,0.34363,0.0002,25.46526]
[1777721124166,26.72,78229.83,73.8,0.34363,0.0002,25.46526]
[1777721124685,26.72,78229.67,73.8,0.3436,0.0002,25.46426]
[1777721129839,26.72,78229.41,73.8,0.34353,0.0002,25.46239]
[1777721134896,26.71,78229.69,73.8,0.34356,0.0002,25.46009]
[1777721140155,26.71,78229.45,73.8,0.3435,0.0002,25.45829]
[1777721146197,26.71,78229.74,73.8,0.34354,0.0002,25.45962]
[1777721152239,26.71,78229.6,73.8,0.3435,0.0002,25.45843]
[1777721152862,26.71,78229.6,73.8,0.3435,0.0002,25.45843]
[1777721158281,26.71,78226.05,73.8,0.34278,0.0002,25.43719]
[1777721167345,26.7,78225.86,73.8,0.34273,0.0002,25.43565]
[1777721174564,26.7,78225.75,73.8,0.3427,0.0002,25.43491]
[1777721176998,26.7,78225.75,73.8,0.34269,0.0002,25.43459]
[1777721184464,26.7,78225.78,73.8,0.34269,0.0002,25.43441]
[1777721191286,26.7,78225.78,73.8,0.34268,0.0002,25.43427]
[1777721196284,26.7,78222.43,73.8,0.34198,0.0002,25.41049]
[1777721201583,26.69,78222.35,73.8,0.34196,0.0002,25.40986]
[1777721206617,26.69,78222.32,73.8,0.34195,0.0002,25.40955]
[1777721211653,26.69,78219.87,73.8,0.34146,0.0002,25.39489]
[1777721216695,26.69,78218.45,73.8,0.34118,0.0002,25.38638]
[1777721221724,26.69,78218.3,73.8,0.34114,0.0002,25.38544]
[1777721227766,26.69,78218.1,73.8,0.3411,0.0002,25.38417]
[1777721232800,26.69,78217.51,73.8,0.34098,0.0002,25.38061]
[1777721238843,26.69,78217.2,73.8,0.34092,0.0002,25.37869]
[1777721243879,26.69,78217.26,73.8,0.34093,0.0002,25.37899]
[1777721249920,26.69,78217.06,73.8,0.34089,0.0002,25.37772]
[1777721254931,26.69,78217.25,73.8,0.3409,0.0002,25.37516]
[1777721260997,26.69,78217.0,73.8,0.34085,0.0002,25.37358]
[1777721264679,26.69,78217.0,73.8,0.34085,0.0002,25.37358]
[1777721272074,26.69,78216.96,73.8,0.34084,0.0002,25.3732]
[1777721277109,26.69,78216.86,73.8,0.34082,0.0002,25.37255]
[1777721282144,26.69,78217.23,73.8,0.34089,0.0002,25.37471]
[1777721287179,26.69,78216.89,73.8,0.34082,0.0002,25.37263]
[1777721291495,26.69,78217.22,73.8,0.34088,0.0002,25.37457]
[1777721298728,26.69,78217.24,73.8,0.34088,0.0002,25.37465]
[1777721299806,26.69,78217.24,73.8,0.34088,0.0002,25.37462]
[1777721299947,26.69,78217.24,73.8,0.34088,0.0002,25.37462]
[1777721303874,26.69,78212.49,73.8,0.33994,0.0002,25.34626]
[1777721309333,26.69,78211.16,73.8,0.33968,0.0002,25.33845]
[1777721314368,26.69,78211.07,73.8,0.33965,0.0002,25.3344]
[1777721319402,26.69,78211.12,73.8,0.33967,0.0002,25.33485]
[1777721325445,26.69,78211.83,73.8,0.33981,0.0002,25.33928]
[1777721332399,26.69,78211.19,73.8,0.33969,0.0002,25.33556]
[1777721332829,26.69,78211.19,73.8,0.33969,0.0002,25.33565]
[1777721338535,26.69,78211.48,73.8,0.33976,0.0002,25.33757]
[1777721343571,26.69,78211.31,73.8,0.33973,0.0002,25.33671]
[1777721348606,26.69,78211.38,73.8,0.33975,0.0002,25.33728]
[1777721356662,26.7,78211.44,73.8,0.33977,0.0002,25.33788]
[1777721361696,26.7,78211.01,73.8,0.33969,0.0002,25.33546]
[1777721366732,26.7,78211.08,73.8,0.33971,0.0002,25.33603]
[1777721371767,26.7,78210.88,73.8,0.33965,0.0002,25.33135]
[1777721376802,26.7,78210.93,73.8,0.33967,0.0002,25.33182]
[1777721381837,26.7,78211.12,73.8,0.33971,0.0002,25.33312]
[1777721387863,26.7,78211.08,73.8,0.33971,0.0002,25.33304]
[1777721394931,26.7,78210.18,73.8,0.33954,0.0002,25.32793]
[1777721400030,26.7,78210.73,73.8,0.33966,0.0002,25.33135]
[1777721406009,26.71,78210.56,73.8,0.33963,0.0002,25.33053]
[1777721413057,26.71,78211.16,73.8,0.33976,0.0002,25.33439]
[1777721418758,26.71,78211.19,73.8,0.33977,0.0002,25.33469]
[1777721424135,26.71,78210.83,73.8,0.3397,0.0002,25.33275]
[1777721430177,26.71,78210.83,73.8,0.33971,0.0002,25.33294]
[1777721436219,26.71,78210.78,73.8,0.33969,0.0002,25.32919]
[1777721441254,26.71,78210.45,73.8,0.33963,0.0002,25.32737]
[1777721446289,26.71,78209.54,73.8,0.33945,0.0002,25.32209]
[1777721451324,26.71,78209.85,73.8,0.33952,0.0002,25.32414]
[1777721456993,26.71,78209.92,73.8,0.33954,0.0002,25.32466]
[1777721462402,26.72,78209.49,73.8,0.33946,0.0002,25.32236]
[1777721464035,26.72,78209.46,73.8,0.33946,0.0002,25.32222]
[1777721469450,26.72,78209.35,73.8,0.33944,0.0002,25.32177]
[1777721472070,26.72,78209.32,73.8,0.33944,0.0002,25.32163]
[1777721480956,26.72,78208.99,73.8,0.33939,0.0002,25.32003]
[1777721486571,26.72,78208.71,73.8,0.33934,0.0002,25.31859]
[1777721494627,26.72,78208.72,73.8,0.33933,0.0002,25.31531]
[1777721499662,26.72,78208.82,73.8,0.33936,0.0002,25.31609]
[1777721505704,26.73,78208.76,73.8,0.33935,0.0002,25.31594]
[1777721510739,26.73,78208.76,73.8,0.33936,0.0002,25.31612]
[1777721517143,26.73,78208.85,73.8,0.33938,0.0002,25.31679]
[1777721522562,26.73,78208.83,73.8,0.33939,0.0002,25.3169]
[1777721530878,26.73,78208.82,73.8,0.3394,0.0002,25.31713]
[1777721536921,26.73,78208.87,73.8,0.33941,0.0002,25.31762]
[1777721547998,26.73,78208.85,73.8,0.33942,0.0002,25.31785]
[1777721552998,26.73,78208.88,73.8,0.33943,0.0002,25.31813]
[1777721554479,26.73,78208.88,73.8,0.33941,0.0002,25.31458]
[1777721560082,26.74,78213.71,73.8,0.34038,0.0002,25.34364]
[1777721568523,26.74,78213.64,73.8,0.34036,0.0002,25.34327]
[1777721576565,26.74,78214.05,73.8,0.34045,0.0002,25.34585]
[1777721581905,26.74,78213.36,73.8,0.34032,0.0002,25.34183]
[1777721587271,26.74,78212.95,73.8,0.34024,0.0002,25.3395]
[1777721592306,26.74,78208.08,73.8,0.33928,0.0002,25.31048]
[1777721597342,26.74,78207.17,73.8,0.33911,0.0002,25.30523]
[1777721602383,26.74,78206.97,73.8,0.33907,0.0002,25.30416]
[1777721608419,26.74,78205.06,73.8,0.33871,0.0002,25.29306]
[1777721609248,26.74,78205.06,73.8,0.33871,0.0002,25.29306]
[1777721611974,26.74,78204.52,73.8,0.3386,0.0002,25.28991]
[1777721617482,26.75,78205.53,73.8,0.33879,0.0002,25.29266]
[1777721620097,26.75,78205.51,73.8,0.33879,0.0002,25.29259]
[1777721628036,26.75,78205.6,73.8,0.33882,0.0002,25.29348]
[1777721633597,26.75,78205.63,73.8,0.33884,0.0002,25.29396]
[1777721638631,26.75,78205.58,73.8,0.33883,0.0002,25.29386]
[1777721640078,26.75,78205.58,73.8,0.33883,0.0002,25.29386]
[1777721641756,26.75,78205.58,73.8,0.33884,0.0002,25.29394]
[1777721643773,26.75,78198.41,73.8,0.33742,0.0002,25.25078]
[1777721648049,26.75,78197.85,73.8,0.33732,0.0002,25.24769]
[1777721648702,26.75,78189.97,73.8,0.33577,0.0002,25.19995]
[1777721650094,26.75,78189.97,73.8,0.33577,0.0002,25.19995]
[1777721655983,26.76,78188.71,73.8,0.33555,0.0002,25.19296]
[1777721656141,26.76,78188.83,73.8,0.33558,0.0002,25.19382]
[1777721665821,26.77,78188.53,73.8,0.33556,0.0002,25.19327]
[1777721667772,26.77,78188.53,73.8,0.33556,0.0002,25.19327]
[1777721669783,26.77,78187.55,73.8,0.33538,0.0002,25.18768]
[1777721674025,26.77,78185.31,73.8,0.33494,0.0002,25.17089]
[1777721674603,26.77,78185.25,73.8,0.33493,0.0002,25.17067]
[1777721674883,26.77,78182.36,73.8,0.33437,0.0002,25.1531]
[1777721677593,26.77,78182.47,73.8,0.33439,0.0002,25.15389]
[1777721682939,26.78,78179.57,73.8,0.33384,0.0002,25.13644]
[1777721684608,26.78,78179.57,73.8,0.33384,0.0002,25.13644]
[1777721684955,26.78,78178.89,73.8,0.33371,0.0002,25.1324]
[1777721689989,26.78,78178.71,73.8,0.3337,0.0002,25.13227]
[1777721695024,26.79,78179.06,73.8,0.33381,0.0002,25.13542]
[1777721700059,26.79,78178.59,73.8,0.33375,0.0002,25.13352]
[1777721705093,26.8,78178.58,73.8,0.33378,0.0002,25.13445]
[1777721710129,26.8,78178.01,73.8,0.3337,0.0002,25.13193]
[1777721715163,26.81,78175.75,73.8,0.33329,0.0002,25.11902]
[1777721719195,26.81,78175.95,73.8,0.33335,0.0002,25.12088]
[1777721720199,26.81,78175.51,73.8,0.33328,0.0002,25.11859]
[1777721724916,26.82,78175.43,73.8,0.33327,0.0002,25.11839]
[1777721728972,26.82,78175.25,73.8,0.33325,0.0002,25.11777]
[1777721728975,26.82,78175.25,73.8,0.33325,0.0002,25.11777]
[1777721728979,26.82,78175.25,73.8,0.33325,0.0002,25.11777]
[1777721729019,26.82,78174.03,73.8,0.33302,0.0002,25.11034]
[1777721735305,26.83,78173.1,73.8,0.33287,0.0002,25.10243]
[1777721741347,26.83,78172.54,73.8,0.3328,0.0002,25.10025]
[1777721747389,26.84,78172.69,73.8,0.33287,0.0002,25.10243]
[1777721751858,26.84,78172.09,73.8,0.33277,0.0002,25.09935]
[1777721758466,26.85,78172.08,73.8,0.33283,0.0002,25.10096]
[1777721763501,26.86,78170.1,73.8,0.33247,0.0002,25.08977]
[1777721768674,26.86,78168.54,73.8,0.3322,0.0002,25.08098]
[1777721770009,26.87,78168.67,73.8,0.33223,0.0002,25.082]
[1777721775585,26.87,78167.92,73.8,0.33213,0.0002,25.07888]
[1777721780647,26.88,78167.53,73.8,0.33209,0.0002,25.07753]
[1777721786689,26.89,78165.84,73.8,0.33181,0.0002,25.06837]
[1777721792731,26.89,78165.78,73.8,0.33182,0.0002,25.06563]
[1777721797752,26.9,78165.76,73.8,0.33184,0.0002,25.06634]
[1777721803487,26.9,78165.78,73.8,0.33189,0.0002,25.0677]
[1777721808595,26.91,78165.53,73.8,0.33186,0.0002,25.06677]
[1777721814928,26.92,78165.84,73.8,0.33197,0.0002,25.07031]
[1777721815105,26.92,78165.84,73.8,0.33197,0.0002,25.07031]
[1777721820927,26.92,78166.07,73.8,0.33207,0.0002,25.07321]
[1777721826969,26.94,78166.1,73.8,0.33218,0.0002,25.0766]
[1777721836033,26.95,78166.07,73.8,0.33224,0.0002,25.07835]
[1777721842075,26.97,78165.3,73.8,0.3322,0.00019,25.07688]
[1777721847110,26.98,78165.66,73.8,0.3323,0.00019,25.08018]
[1777721854159,26.98,78165.61,73.8,0.33232,0.00019,25.07774]
[1777721860201,27.0,78165.65,73.8,0.33244,0.00019,25.08124]
[1777721865975,27.01,78165.19,73.8,0.33237,0.00019,25.07906]
[1777721871279,27.01,78165.05,73.8,0.3324,0.00019,25.07995]
[1777721877321,27.02,78164.66,73.8,0.33237,0.00019,25.07885]
[1777721882356,27.03,78164.54,73.8,0.33238,0.00019,25.07919]
[1777721883294,27.03,78164.54,73.8,0.33238,0.00019,25.07919]
[1777721892913,27.03,78164.58,73.8,0.33244,0.00019,25.08075]
[1777721898469,27.05,78164.65,73.8,0.33253,0.00019,25.08355]
[1777721903505,27.05,78164.64,73.8,0.33256,0.00019,25.08455]
[1777721908540,27.06,78164.6,73.8,0.33259,0.00019,25.08534]
[1777721913575,27.06,78164.06,73.8,0.3325,0.00019,25.07936]
[1777721918612,27.07,78164.77,73.8,0.33267,0.00019,25.08469]
[1777721923647,27.08,78164.06,73.8,0.33256,0.00019,25.08133]
[1777721928682,27.08,78164.59,73.8,0.3327,0.00019,25.08556]
[1777721933716,27.09,78164.54,73.8,0.33272,0.00019,25.0862]
[1777721943787,27.1,78164.54,73.8,0.33278,0.00019,25.08799]
[1777721949958,27.1,78164.69,73.8,0.33283,0.00019,25.08955]
[1777721955870,27.11,78165.34,73.8,0.333,0.00019,25.09475]
[1777721962920,27.11,78165.34,73.8,0.33303,0.00019,25.09576]
[1777721967955,27.12,78165.51,73.8,0.33309,0.00019,25.09749]
[1777721972989,27.12,78165.54,73.8,0.3331,0.00019,25.09468]
[1777721978024,27.12,78164.14,73.8,0.33285,0.00019,25.08681]
[1777721983060,27.13,78163.52,73.8,0.33275,0.00019,25.08371]
[1777721988094,27.13,78163.04,73.8,0.33268,0.00019,25.08146]
[1777721991069,27.13,78163.19,73.8,0.33272,0.00019,25.08265]
[1777721991700,27.13,78160.87,73.8,0.33227,0.00019,25.06859]
[1777721998165,27.14,78161.5,73.8,0.33243,0.00019,25.07342]
[1777722003200,27.14,78161.03,73.8,0.33236,0.00019,25.07122]
[1777722007729,27.14,78161.11,73.8,0.33239,0.00019,25.07223]
[1777722013270,27.15,78158.49,73.8,0.33191,0.00019,25.057]
[1777722018305,27.15,78158.82,73.8,0.332,0.00019,25.05975]
[1777722024347,27.16,78157.58,73.8,0.33179,0.00019,25.05301]
[1777722029381,27.16,78157.4,73.8,0.33178,0.00019,25.05266]
[1777722034416,27.17,78157.47,73.8,0.3318,0.00019,25.05015]
[1777722039452,27.17,78157.38,73.8,0.3318,0.00019,25.05033]
[1777722044486,27.17,78155.19,73.8,0.3314,0.00019,25.03763]
[1777722049523,27.18,78154.94,73.8,0.33138,0.00019,25.03686]
[1777722054558,27.18,78156.48,73.8,0.3317,0.00019,25.04704]
[1777722058119,27.18,78156.48,73.8,0.33171,0.00019,25.04732]
[1777722059308,27.18,78156.73,73.8,0.33177,0.00019,25.04913]
[1777722061146,27.19,78148.39,73.8,0.33017,0.00019,24.99808]
[1777722069941,27.19,78146.91,73.8,0.32992,0.00019,24.99022]
[1777722075705,27.2,78145.31,73.8,0.32965,0.00019,24.98126]
[1777722080743,27.2,78144.61,73.8,0.32953,0.00019,24.97759]
[1777722086784,27.21,78144.77,73.8,0.32959,0.00019,24.97943]
[1777722092841,27.21,78144.73,73.8,0.3296,0.00019,24.97978]
[1777722103904,27.22,78144.02,73.8,0.32951,0.00019,24.97374]
[1777722108939,27.22,78142.86,73.8,0.32932,0.00019,24.96743]
[1777722113974,27.23,78144.9,73.8,0.32974,0.00019,24.9809]
[1777722119009,27.23,78144.38,73.8,0.32967,0.00019,24.97849]
[1777722124044,27.24,78144.75,73.8,0.32976,0.00019,24.9816]
[1777722129078,27.24,78144.13,73.8,0.32967,0.00019,24.9786]
[1777722136128,27.25,78144.16,73.8,0.32972,0.00019,24.97997]
[1777722141163,27.25,78143.82,73.8,0.32968,0.00019,24.97873]
[1777722141824,27.25,78143.82,73.8,0.32968,0.00019,24.97873]
[1777722141835,27.25,78143.82,73.8,0.32968,0.00019,24.9789]
[1777722149219,27.26,78143.7,73.8,0.32969,0.00019,24.97904]
[1777722150081,27.26,78143.7,73.8,0.32969,0.00019,24.97904]
[1777722150226,27.26,78143.79,73.8,0.32971,0.00019,24.97972]
[1777722152855,27.26,78143.86,73.8,0.32971,0.00019,24.97677]
[1777722153892,27.26,78143.47,73.8,0.32964,0.00019,24.9745]
[1777722159289,27.27,78143.35,73.8,0.32965,0.00019,24.97463]
[1777722165331,27.27,78143.31,73.8,0.32967,0.00019,24.97526]
[1777722171374,27.28,78140.84,73.8,0.32923,0.00019,24.96094]
[1777722176409,27.28,78140.18,73.8,0.32913,0.00019,24.95765]
[1777722181444,27.28,78140.72,73.8,0.32926,0.00019,24.96178]
[1777722187486,27.29,78140.1,73.8,0.32917,0.00019,24.95889]
[1777722192362,27.29,78140.36,73.8,0.32924,0.00019,24.96112]
[1777722192374,27.29,78140.36,73.8,0.32924,0.00019,24.96112]
[1777722192419,27.29,78140.36,73.8,0.32924,0.00019,24.96112]
[1777722192520,27.29,78140.14,73.8,0.3292,0.00019,24.95992]
[1777722197278,27.3,78135.24,73.8,0.32828,0.00019,24.93009]
[1777722200014,27.3,78127.55,73.8,0.32682,0.00019,24.88265]
[1777722201197,27.3,78127.13,73.8,0.32674,0.00019,24.8802]
[1777722206620,27.3,78127.24,73.8,0.32679,0.00019,24.88184]
[1777722211656,27.31,78127.39,73.8,0.32683,0.00019,24.87986]
[1777722216693,27.31,78127.53,73.8,0.32688,0.00019,24.88149]
[1777722223742,27.32,78126.96,73.8,0.3268,0.00019,24.87895]
[1777722228781,27.32,78127.47,73.8,0.32692,0.00019,24.88285]
[1777722234819,27.33,78126.95,73.8,0.32685,0.00019,24.8806]
[1777722237474,27.33,78126.95,73.8,0.32685,0.00019,24.8806]
[1777722245896,27.33,78126.96,73.8,0.3269,0.00019,24.88198]
[1777722249376,27.33,78126.54,73.8,0.32683,0.00019,24.87958]
[1777722249501,27.33,78126.77,73.8,0.32687,0.00019,24.88113]
[1777722254520,27.34,78130.08,73.8,0.32752,0.00019,24.90206]
[1777722259994,27.34,78130.61,73.8,0.32763,0.00019,24.90581]
[1777722263021,27.34,78130.6,73.8,0.32764,0.00019,24.90588]
[1777722263122,27.34,78130.52,73.8,0.32762,0.00019,24.90545]
[1777722267742,27.34,78136.91,73.8,0.32885,0.00019,24.94527]
[1777722267745,27.34,78136.91,73.8,0.32885,0.00019,24.94527]
[1777722267800,27.34,78136.91,73.8,0.32885,0.00019,24.94527]
[1777722273095,27.34,78143.58,73.8,0.33012,0.00019,24.98288]
[1777722275978,27.34,78143.87,73.8,0.33018,0.00019,24.98468]
[1777722276325,27.34,78143.87,73.8,0.33018,0.00019,24.98468]
[1777722278432,27.34,78149.61,73.8,0.33128,0.00019,25.01985]
[1777722278439,27.34,78149.61,73.8,0.33128,0.00019,25.01985]
[1777722278533,27.34,78149.98,73.8,0.33135,0.00019,25.02209]
[1777722284552,27.34,78150.15,73.8,0.33137,0.00019,25.02288]
[1777722284634,27.34,78150.15,73.8,0.33137,0.00019,25.02288]
[1777722286318,27.34,78154.45,73.8,0.3322,0.00019,25.04899]
[1777722287039,27.34,78155.99,73.8,0.33249,0.00019,25.05827]
[1777722292227,27.34,78157.03,73.8,0.33268,0.00019,25.06407]
[1777722295026,27.34,78158.38,73.8,0.33293,0.00019,25.07208]
[1777722295733,27.34,78158.38,73.8,0.33293,0.00019,25.07208]
[1777722295751,27.34,78158.38,73.8,0.33293,0.00019,25.07208]
[1777722296256,27.33,78161.75,73.8,0.33358,0.00019,25.09238]
[1777722296450,27.33,78161.75,73.8,0.33358,0.00019,25.09238]
[1777722296467,27.33,78164.35,73.8,0.33407,0.00019,25.10795]
[1777722297277,27.33,78164.35,73.8,0.33407,0.00019,25.10795]
[1777722301739,27.33,78165.07,73.8,0.3342,0.00019,25.11195]
[1777722301751,27.33,78165.07,73.8,0.3342,0.00019,25.11195]
[1777722301757,27.33,78165.07,73.8,0.3342,0.00019,25.11195]
[1777722301794,27.33,78164.61,73.8,0.33411,0.00019,25.10909]
[1777722301812,27.33,78164.61,73.8,0.33411,0.00019,25.10909]
[1777722302313,27.33,78164.61,73.8,0.33411,0.00019,25.10909]
[1777722302393,27.33,78158.31,73.8,0.33289,0.00019,25.07092]
[1777722307522,27.33,78155.59,73.8,0.33236,0.00019,25.05428]
[1777722312656,27.33,78153.33,73.8,0.33192,0.00019,25.04036]
[1777722313819,27.33,78148.49,73.8,0.33099,0.00019,25.01077]
[1777722314696,27.33,78148.49,73.8,0.33099,0.00019,25.01077]
[1777722315771,27.33,78145.19,73.8,0.33036,0.00019,24.99055]
[1777722316419,27.33,78144.34,73.8,0.33019,0.00019,24.98533]
[1777722317929,27.33,78136.31,73.8,0.32865,0.00019,24.93584]
[1777722318409,27.33,78135.9,73.8,0.32857,0.00019,24.93336]
[1777722319059,27.33,78135.9,73.8,0.32857,0.00019,24.93336]
[1777722319417,27.33,78134.61,73.8,0.32832,0.00019,24.92511]
[1777722324451,27.32,78131.11,73.8,0.3276,0.00019,24.90201]
[1777722325998,27.32,78130.24,73.8,0.32743,0.00019,24.89634]
[1777722332509,27.31,78125.85,73.8,0.32652,0.00019,24.8637]
[1777722335054,27.31,78121.82,73.8,0.32573,0.00019,24.83803]
[1777722337817,27.31,78120.47,73.8,0.32546,0.00019,24.82915]
[1777722338391,27.31,78120.47,73.8,0.32546,0.00019,24.82915]
[1777722343588,27.3,78121.39,73.8,0.32558,0.00019,24.83334]
[1777722348680,27.29,78121.51,73.8,0.32558,0.00019,24.83316]
[1777722354665,27.29,78122.03,73.8,0.32562,0.00019,24.83479]
[1777722360710,27.28,78122.48,73.8,0.32567,0.00019,24.8362]
[1777722365746,27.27,78122.12,73.8,0.32556,0.00019,24.83275]
[1777722370783,27.27,78123.51,73.8,0.32579,0.00019,24.8403]
[1777722375817,27.26,78124.27,73.8,0.32589,0.00019,24.84387]
[1777722380853,27.25,78124.23,73.8,0.32585,0.00019,24.84241]
[1777722385889,27.25,78123.41,73.8,0.32565,0.00019,24.83605]
[1777722390926,27.24,78123.31,73.8,0.32559,0.00019,24.83425]
[1777722395961,27.24,78123.66,73.8,0.3256,0.00019,24.83139]
[1777722400996,27.23,78123.24,73.8,0.32548,0.00019,24.82762]
[1777722406031,27.22,78123.18,73.8,0.32543,0.00019,24.82613]
[1777722411066,27.22,78123.66,73.8,0.32549,0.00019,24.82807]
[1777722414307,27.22,78123.19,73.8,0.32539,0.00019,24.82468]
[1777722414409,27.22,78123.35,73.8,0.32541,0.00019,24.82547]
[1777722418339,27.21,78120.43,73.8,0.32483,0.00019,24.80635]
[1777722418403,27.21,78120.43,73.8,0.32482,0.00019,24.80614]
[1777722424158,27.21,78119.3,73.8,0.32457,0.00019,24.79786]
[1777722428759,27.2,78119.68,73.8,0.32462,0.00019,24.79972]
[1777722428861,27.2,78120.16,73.8,0.32471,0.00019,24.80258]
[1777722434228,27.2,78120.53,73.8,0.32474,0.00019,24.80368]
[1777722439263,27.19,78119.96,73.8,0.3246,0.00019,24.79904]
[1777722445305,27.18,78119.49,73.8,0.32447,0.00019,24.79484]
[1777722446081,27.18,78119.49,73.8,0.32447,0.00019,24.79484]
[1777722446312,27.18,78119.45,73.8,0.32446,0.00019,24.79439]
[1777722451129,27.19,78119.34,73.8,0.32445,0.00019,24.79412]
[1777722451349,27.19,78119.3,73.8,0.32442,0.00019,24.79029]
[1777722456384,27.18,78120.17,73.8,0.32456,0.00019,24.79478]
[1777722461419,27.18,78119.37,73.8,0.32437,0.00019,24.7887]
[1777722462143,27.18,78119.37,73.8,0.32437,0.00019,24.7887]
[1777722462772,27.18,78119.37,73.8,0.32437,0.00019,24.7887]
[1777722464836,27.17,78120.04,73.8,0.32449,0.00019,24.79254]
[1777722464924,27.17,78119.02,73.8,0.32429,0.00019,24.78587]
[1777722474900,27.17,78118.99,73.8,0.32429,0.00019,24.78613]
[1777722475517,27.18,78119.12,73.8,0.32434,0.00019,24.78773]
[1777722481890,27.17,78119.2,73.8,0.32433,0.00019,24.78742]
[1777722482567,27.17,78118.98,73.8,0.32428,0.00019,24.78561]
[1777722485047,27.17,78118.69,73.8,0.3242,0.00019,24.78317]
[1777722492636,27.16,78115.26,73.8,0.3235,0.00019,24.75989]
[1777722498678,27.16,78113.71,73.8,0.32317,0.00019,24.74898]
[1777722503713,27.15,78113.61,73.8,0.32312,0.00019,24.74753]
[1777722509762,27.15,78113.48,73.8,0.32307,0.00019,24.74573]
[1777722515803,27.14,78112.49,73.8,0.32283,0.00019,24.73479]
[1777722521846,27.14,78114.01,73.8,0.32309,0.00019,24.74358]
[1777722527890,27.13,78113.66,73.8,0.32299,0.00019,24.74039]
[1777722532925,27.13,78113.59,73.8,0.32296,0.00019,24.73916]
[1777722535144,27.13,78112.05,73.8,0.32265,0.00019,24.72899]
[1777722540981,27.12,78110.1,73.8,0.32225,0.00019,24.71561]
[1777722542313,27.12,78110.05,73.8,0.32223,0.00019,24.71514]
[1777722543978,27.12,78109.95,73.8,0.32221,0.00019,24.71436]
[1777722544004,27.12,78108.6,73.8,0.32195,0.00019,24.70555]
[1777722544938,27.12,78108.6,73.8,0.32195,0.00019,24.70555]
[1777722545009,27.12,78106.45,73.8,0.32153,0.00019,24.69157]
[1777722545715,27.12,78106.45,73.8,0.32153,0.00019,24.69157]
[1777722546016,27.12,78106.15,73.8,0.32147,0.00019,24.68944]
[1777722550031,27.12,78106.13,73.8,0.32144,0.00019,24.68874]
[1777722550044,27.12,78106.06,73.8,0.32142,0.00019,24.68809]
[1777722551561,27.12,78106.11,73.8,0.32143,0.00019,24.68822]
[1777722552058,27.12,78107.5,73.8,0.32169,0.00019,24.69705]
[1777722552322,27.12,78107.5,73.8,0.32169,0.00019,24.69705]
[1777722552857,27.11,78107.5,73.8,0.32168,0.00019,24.69685]
[1777722559107,27.11,78105.09,73.8,0.32119,0.00019,24.68041]
[1777722564142,27.11,78105.13,73.8,0.32118,0.00019,24.68001]
[1777722569176,27.1,78105.9,73.8,0.32131,0.00019,24.6843]
[1777722574584,27.1,78105.61,73.8,0.32121,0.00019,24.67818]
[1777722579696,27.1,78102.77,73.8,0.32065,0.00019,24.65917]
[1777722579796,27.1,78102.05,73.8,0.32051,0.00019,24.65438]
[1777722581879,27.1,78101.29,73.8,0.32035,0.00019,24.64927]
[1777722582087,27.1,78101.29,73.8,0.32035,0.00019,24.64927]
[1777722582763,27.1,78101.53,73.8,0.32039,0.00019,24.65064]
[1777722583953,27.09,78101.23,73.8,0.32033,0.00019,24.64851]
[1777722590323,27.09,78101.35,73.8,0.32032,0.00019,24.64817]
[1777722591895,27.09,78101.35,73.8,0.32032,0.00019,24.64817]
[1777722596536,27.09,78099.94,73.8,0.32002,0.00019,24.63815]
[1777722598260,27.08,78099.94,73.8,0.32001,0.00019,24.63783]
[1777722603415,27.08,78101.03,73.8,0.32019,0.00019,24.64381]
[1777722608450,27.07,78102.32,73.8,0.3204,0.00019,24.6512]
[1777722611244,27.07,78100.92,73.8,0.32012,0.00019,24.64173]
[1777722612533,27.07,78100.85,73.8,0.3201,0.00019,24.64108]
[1777722618709,27.07,78099.55,73.8,0.31982,0.00019,24.63153]
[1777722618713,27.07,78099.55,73.8,0.31982,0.00019,24.63153]
[1777722618810,27.06,78099.59,73.8,0.31982,0.00019,24.6316]
[1777722624498,27.06,78098.97,73.8,0.31967,0.00019,24.62659]
[1777722633625,27.05,78100.36,73.8,0.31986,0.00019,24.63002]
[1777722638660,27.05,78099.97,73.8,0.31976,0.00019,24.62654]
[1777722643695,27.04,78100.06,73.8,0.31974,0.00019,24.62617]
[1777722648729,27.04,78099.57,73.8,0.31962,0.00019,24.62204]
[1777722653766,27.03,78099.57,73.8,0.31959,0.00019,24.62111]
[1777722658801,27.03,78099.67,73.8,0.31958,0.00019,24.62084]
[1777722663838,27.02,78099.55,73.8,0.31953,0.00019,24.61915]
[1777722668873,27.02,78099.55,73.8,0.3195,0.00019,24.61823]
[1777722673908,27.02,78099.4,73.8,0.31945,0.00019,24.61634]
[1777722678943,27.01,78099.42,73.8,0.31942,0.00019,24.61558]
[1777722680361,27.01,78099.5,73.8,0.31943,0.00019,24.61592]
[1777722682136,27.01,78099.5,73.8,0.31943,0.00019,24.61574]
[1777722686844,27.01,78099.46,73.8,0.31939,0.00019,24.6145]
[1777722688444,27.0,78099.72,73.8,0.31943,0.00019,24.61602]
[1777722690041,27.0,78099.65,73.8,0.31941,0.00019,24.61522]
[1777722696062,27.0,78099.41,73.8,0.3193,0.00019,24.60869]
[1777722701096,26.99,78099.3,73.8,0.31925,0.00019,24.60714]
[1777722706132,26.99,78097.97,73.8,0.31897,0.00019,24.59761]
[1777722711167,26.99,78097.8,73.8,0.31892,0.00019,24.5957]
[1777722716204,26.98,78097.74,73.8,0.31888,0.00019,24.59453]
[1777722721239,26.98,78097.33,73.8,0.31878,0.00019,24.59107]
[1777722726274,26.97,78096.38,73.8,0.31857,0.00019,24.58395]
[1777722731309,26.97,78095.76,73.8,0.31843,0.00019,24.57914]
[1777722735717,26.97,78095.8,73.8,0.31842,0.00019,24.57896]
[1777722736395,26.97,78095.84,73.8,0.31842,0.00019,24.57908]
[1777722739820,26.97,78095.81,73.8,0.31841,0.00019,24.57853]
[1777722740570,26.96,78095.81,73.8,0.3184,0.00019,24.57824]
[1777722742615,26.96,78095.63,73.8,0.31836,0.00019,24.57686]
[1777722743218,26.96,78095.63,73.8,0.31836,0.00019,24.57686]
[1777722745735,26.96,78096.33,73.8,0.31847,0.00019,24.58083]
[1777722745828,26.96,78098.68,73.8,0.31892,0.00019,24.59608]
[1777722747421,26.96,78107.68,73.8,0.32064,0.00019,24.65449]
[1777722748838,26.96,78107.68,73.8,0.32064,0.00019,24.65449]
[1777722751691,26.96,78107.19,73.8,0.32053,0.00019,24.65074]
[1777722751793,26.95,78107.17,73.8,0.3205,0.00019,24.64672]
[1777722754368,26.95,78107.2,73.8,0.32049,0.00019,24.64643]
[1777722755007,26.95,78107.2,73.8,0.32049,0.00019,24.64643]
[1777722761048,26.95,78109.35,73.8,0.32086,0.00019,24.65894]
[1777722765728,26.94,78111.92,73.8,0.32132,0.00019,24.67439]
[1777722766210,26.94,78112.33,73.8,0.32139,0.00019,24.6768]
[1777722767186,26.94,78125.15,73.8,0.32386,0.00019,24.75929]
[1777722767382,26.94,78125.15,73.8,0.32386,0.00019,24.75929]
[1777722768279,26.94,78125.15,73.8,0.32386,0.00019,24.75929]
[1777722770752,26.93,78125.25,73.8,0.32386,0.00019,24.7592]
[1777722776624,26.93,78125.7,73.8,0.32389,0.00019,24.76043]
[1777722777732,26.93,78125.7,73.8,0.32389,0.00019,24.76043]
[1777722790314,26.92,78124.06,73.8,0.32353,0.00019,24.74857]
[1777722790433,26.92,78124.06,73.8,0.32353,0.00019,24.74857]
[1777722790668,26.92,78124.06,73.8,0.32353,0.00019,24.74857]
[1777722790770,26.91,78124.06,73.8,0.32348,0.00019,24.74694]
[1777722796192,26.91,78123.01,73.8,0.32325,0.00019,24.73951]
[1777722801580,26.9,78122.71,73.8,0.32318,0.00019,24.73696]
[1777722810863,26.9,78122.45,73.8,0.32307,0.00019,24.73347]
[1777722815898,26.89,78123.62,73.8,0.32325,0.00019,24.73654]
[1777722820933,26.89,78123.2,73.8,0.32314,0.00019,24.73306]
[1777722826975,26.88,78123.16,73.8,0.32311,0.00019,24.7319]
[1777722832010,26.88,78123.34,73.8,0.32312,0.00019,24.73233]
[1777722837045,26.88,78123.44,73.8,0.32312,0.00019,24.73224]
[1777722837605,26.88,78123.44,73.8,0.32312,0.00019,24.73224]
[1777722837611,26.88,78123.44,73.8,0.32312,0.00019,24.73224]
[1777722842627,26.87,78123.38,73.8,0.32309,0.00019,24.73129]
[1777722842631,26.87,78123.38,73.8,0.32309,0.00019,24.73129]
[1777722847642,26.87,78123.28,73.8,0.32305,0.00019,24.73022]
[1777722853157,26.87,78123.02,73.8,0.32296,0.00019,24.72729]
[1777722858192,26.86,78123.84,73.8,0.3231,0.00019,24.73189]
[1777722863227,26.86,78123.59,73.8,0.32303,0.00019,24.72959]
[1777722868386,26.86,78123.62,73.8,0.32301,0.00019,24.72911]
[1777722875311,26.85,78123.99,73.8,0.32304,0.00019,24.72687]
[1777722876874,26.85,78124.33,73.8,0.3231,0.00019,24.72894]
[1777722877038,26.85,78124.33,73.8,0.3231,0.00019,24.72894]
[1777722878921,26.85,78126.1,73.8,0.32343,0.00019,24.74009]
[1777722886389,26.84,78127.13,73.8,0.3236,0.00019,24.74564]
[1777722889417,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889449,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889479,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889501,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889574,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889595,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722889605,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722890039,26.84,78127.15,73.8,0.32359,0.00019,24.74549]
[1777722890064,26.84,78127.15,73.8,0.32359,0.00019,24.74522]
[1777722890417,26.84,78109.94,73.8,0.32025,0.00019,24.6335]
[1777722891611,26.84,78109.94,73.8,0.32025,0.00019,24.6335]
[1777722893750,26.84,78108.83,73.8,0.32001,0.00019,24.62555]
[1777722899482,26.83,78107.64,73.8,0.31974,0.00019,24.61638]
[1777722901656,26.83,78107.64,73.8,0.31974,0.00019,24.61638]
[1777722903568,26.83,78116.44,73.8,0.32142,0.00019,24.67303]
[1777722907137,26.82,78116.85,73.8,0.32148,0.00019,24.67521]
[1777722908765,26.82,78118.74,73.8,0.32183,0.00019,24.68702]
[1777722908965,26.82,78119.6,73.8,0.32199,0.00019,24.69235]
[1777722915224,26.82,78122.96,73.8,0.32261,0.00019,24.7131]
[1777722920792,26.81,78122.92,73.8,0.32257,0.00019,24.71162]
[1777722927284,26.8,78123.84,73.8,0.32271,0.00019,24.71639]
[1777722932478,26.8,78124.93,73.8,0.32286,0.00019,24.71855]
[1777722932511,26.8,78124.93,73.8,0.32286,0.00019,24.71855]
[1777722932517,26.8,78124.93,73.8,0.32286,0.00019,24.71855]
[1777722933071,26.8,78125.5,73.8,0.32296,0.00019,24.72204]
[1777722937806,26.79,78136.13,73.8,0.32501,0.0002,24.78974]
[1777722940711,26.79,78135.17,73.8,0.32481,0.00019,24.78319]
[1777722941538,26.79,78135.54,73.8,0.32488,0.0002,24.78538]
[1777722947567,26.79,78135.59,73.8,0.32485,0.0002,24.78458]
[1777722947953,26.79,78135.59,73.8,0.32485,0.0002,24.78458]
[1777722955331,26.78,78136.32,73.8,0.32496,0.0002,24.78811]
[1777722962981,26.77,78135.06,73.8,0.32465,0.0002,24.77817]
[1777722970029,26.76,78134.52,73.8,0.32451,0.0002,24.77345]
[1777722975065,26.76,78137.23,73.8,0.32501,0.0002,24.78996]
[1777722980604,26.76,78137.07,73.8,0.32495,0.0002,24.78816]
[1777722987150,26.75,78143.97,73.8,0.32624,0.0002,24.83068]
[1777722987830,26.75,78143.97,73.8,0.32624,0.0002,24.83068]
[1777722989587,26.74,78146.38,73.8,0.3267,0.0002,24.84559]
[1777722992396,26.74,78146.38,73.8,0.32667,0.0002,24.84143]
[1777722992459,26.74,78146.38,73.8,0.32667,0.0002,24.84143]
[1777722998227,26.73,78143.78,73.8,0.32611,0.0002,24.8233]
[1777723001622,26.73,78143.77,73.8,0.32608,0.0002,24.82259]
[1777723002255,26.73,78143.93,73.8,0.32611,0.0002,24.82339]
[1777723007290,26.73,78144.71,73.8,0.32623,0.0002,24.82755]
[1777723013280,26.72,78144.52,73.8,0.32618,0.0002,24.82566]
[1777723021388,26.71,78144.63,73.8,0.32614,0.0002,24.82472]
[1777723027430,26.71,78143.37,73.8,0.32587,0.0002,24.81575]
[1777723031691,26.71,78143.44,73.8,0.32588,0.0002,24.81605]
[1777723035839,26.71,78143.44,73.8,0.32586,0.0002,24.81549]
[1777723041528,26.7,78141.99,73.8,0.32553,0.0002,24.80489]
[1777723046563,26.7,78142.1,73.8,0.32553,0.0002,24.80492]
[1777723051599,26.69,78142.1,73.8,0.32549,0.0002,24.80043]
[1777723057641,26.69,78143.78,73.8,0.32579,0.0002,24.81042]
[1777723061620,26.69,78143.67,73.8,0.32576,0.0002,24.80931]
[1777723066623,26.68,78143.39,73.8,0.32568,0.0002,24.80699]
[1777723077243,26.68,78143.33,73.8,0.32564,0.0002,24.80572]
[1777723077255,26.68,78143.33,73.8,0.32564,0.0002,24.80572]
[1777723082320,26.68,78143.33,73.8,0.32562,0.0002,24.80496]
[1777723087648,26.67,78143.31,73.8,0.32557,0.0002,24.80357]
[1777723087685,26.67,78143.31,73.8,0.32557,0.0002,24.80357]
[1777723087749,26.67,78143.31,73.8,0.32557,0.0002,24.80343]
[1777723090653,26.67,78143.31,73.8,0.32557,0.0002,24.80326]
[1777723097096,26.66,78143.31,73.8,0.32553,0.0002,24.80227]
[1777723110341,26.66,78143.38,73.8,0.3255,0.0002,24.80117]
[1777723117297,26.64,78143.35,73.8,0.32539,0.0002,24.79464]
[1777723120552,26.64,78143.34,73.8,0.32534,0.0002,24.79326]
[1777723125650,26.63,78143.27,73.8,0.32529,0.0002,24.79171]
[1777723126044,26.63,78143.3,73.8,0.32529,0.0002,24.79168]
[1777723133170,26.62,78143.43,73.8,0.32526,0.0002,24.79069]
[1777723138205,26.61,78143.51,73.8,0.32524,0.0002,24.79005]
[1777723143214,26.61,78143.51,73.8,0.32521,0.0002,24.78914]
[1777723149282,26.6,78143.78,73.8,0.32521,0.0002,24.78928]
[1777723153441,26.6,78142.78,73.8,0.32499,0.0002,24.78215]
[1777723161969,26.56,78142.75,73.8,0.32474,0.0002,24.77426]
[1777723167869,26.55,78142.66,73.8,0.32466,0.0002,24.77189]
[1777723170443,26.55,78142.8,73.8,0.32468,0.0002,24.77235]
[1777723172133,26.55,78142.51,73.8,0.32458,0.0002,24.7661]
[1777723177477,26.54,78142.59,73.8,0.32455,0.0002,24.76522]
[1777723177969,26.54,78142.59,73.8,0.32455,0.0002,24.76522]
[1777723178485,26.54,78142.76,73.8,0.32458,0.0002,24.7661]
[1777723180006,26.54,78142.55,73.8,0.32452,0.0002,24.76444]
[1777723180499,26.53,78142.87,73.8,0.32458,0.0002,24.76622]
[1777723181452,26.53,78142.87,73.8,0.32458,0.0002,24.76622]
[1777723181535,26.53,78142.87,73.8,0.32458,0.0002,24.76622]
[1777723181552,26.53,78142.75,73.8,0.32455,0.0002,24.76521]
[1777723187411,26.53,78142.59,73.8,0.32447,0.0002,24.76264]
[1777723192583,26.52,78142.26,73.8,0.32434,0.0002,24.75868]
[1777723194456,26.52,78142.26,73.8,0.32434,0.0002,24.75868]
[1777723194597,26.51,78142.37,73.8,0.32435,0.0002,24.75879]
[1777723195949,26.51,78142.37,73.8,0.32435,0.0002,24.75879]
[1777723196050,26.51,78142.37,73.8,0.32433,0.0002,24.75832]
[1777723197879,26.51,78142.37,73.8,0.32433,0.0002,24.75832]
[1777723199192,26.51,78142.37,73.8,0.32431,0.0002,24.7578]
[1777723203595,26.5,78142.41,73.8,0.32429,0.0002,24.75697]
[1777723206152,26.5,78141.78,73.8,0.32414,0.0002,24.7521]
[1777723211717,26.49,78142.05,73.8,0.32414,0.0002,24.75232]
[1777723216800,26.48,78141.89,73.8,0.32406,0.0002,24.74963]
[1777723220253,26.48,78141.97,73.8,0.32406,0.0002,24.74959]
[1777723220354,26.48,78141.76,73.8,0.32401,0.0002,24.74795]
[1777723225479,26.48,78142.15,73.8,0.32405,0.0002,24.74944]
[1777723230850,26.47,78142.3,73.8,0.32402,0.0002,24.74862]
[1777723232503,26.47,78142.3,73.8,0.32402,0.0002,24.74862]
[1777723232604,26.47,78142.65,73.8,0.32406,0.0002,24.74695]
[1777723235792,26.46,78142.36,73.8,0.324,0.0002,24.74481]
[1777723242350,26.46,78142.59,73.8,0.324,0.0002,24.74486]
[1777723243877,26.45,78142.59,73.8,0.32397,0.0002,24.74414]
[1777723248545,26.45,78142.17,73.8,0.32385,0.0002,24.74025]
[1777723252674,26.44,78142.29,73.8,0.32385,0.0002,24.74012]
[1777723257396,26.44,78142.35,73.8,0.32383,0.0002,24.73941]
[1777723263075,26.43,78142.5,73.8,0.3238,0.0002,24.7388]
[1777723268187,26.43,78143.11,73.8,0.3239,0.0002,24.74188]
[1777723270014,26.42,78142.39,73.8,0.32375,0.0002,24.73695]
[1777723270668,26.42,78142.39,73.8,0.32375,0.0002,24.73695]
[1777723276166,26.42,78142.47,73.8,0.32371,0.0002,24.7357]
[1777723278839,26.41,78141.86,73.8,0.32357,0.0002,24.73127]
[1777723284222,26.41,78141.9,73.8,0.32354,0.0002,24.73024]
[1777723290772,26.4,78142.19,73.8,0.32356,0.0002,24.73107]
[1777723292619,26.4,78142.4,73.8,0.32359,0.0002,24.73202]
[1777723292633,26.4,78142.4,73.8,0.32359,0.0002,24.73202]
[1777723292739,26.4,78142.3,73.8,0.32354,0.0002,24.72745]
[1777723292916,26.4,78142.3,73.8,0.32354,0.0002,24.72745]
[1777723292921,26.4,78142.3,73.8,0.32354,0.0002,24.72745]
[1777723293758,26.4,78142.06,73.8,0.32349,0.0002,24.72566]
[1777723293884,26.4,78142.06,73.8,0.32349,0.0002,24.72566]
[1777723294025,26.4,78142.06,73.8,0.32349,0.0002,24.72566]
[1777723297944,26.4,78142.03,73.8,0.32346,0.0002,24.72482]
[1777723298320,26.39,78142.08,73.8,0.32347,0.0002,24.725]
[1777723299946,26.39,78142.04,73.8,0.32345,0.0002,24.72451]
[1777723300335,26.39,78142.04,73.8,0.32345,0.0002,24.72451]
[1777723300359,26.39,78137.02,73.8,0.32245,0.0002,24.69134]
[1777723302048,26.39,78129.72,73.8,0.321,0.0002,24.64288]
[1777723302252,26.39,78129.72,73.8,0.321,0.0002,24.64288]
[1777723302348,26.39,78129.78,73.8,0.32101,0.0002,24.64306]
[1777723302909,26.39,78129.78,73.8,0.32101,0.0002,24.64306]
[1777723303354,26.39,78129.35,73.8,0.32092,0.0002,24.63994]
[1777723304303,26.39,78129.35,73.8,0.32092,0.0002,24.63994]
[1777723304826,26.39,78129.35,73.8,0.32092,0.0002,24.63994]
[1777723304827,26.39,78129.03,73.8,0.32085,0.0002,24.63762]
[1777723306348,26.39,78128.07,73.8,0.32065,0.0002,24.63105]
[1777723306448,26.39,78127.35,73.8,0.3205,0.0002,24.626]
[1777723308177,26.38,78127.15,73.8,0.32045,0.0002,24.62443]
[1777723308394,26.38,78127.15,73.8,0.32045,0.0002,24.62443]
[1777723308495,26.38,78127.35,73.8,0.32049,0.0002,24.62552]
[1777723309963,26.38,78127.27,73.8,0.32046,0.0002,24.62481]
[1777723310817,26.38,78127.09,73.8,0.32042,0.0002,24.62344]
[1777723316734,26.38,78127.05,73.8,0.3204,0.0002,24.62252]
[1777723316890,26.38,78126.68,73.8,0.32032,0.0002,24.61994]
[1777723317453,26.38,78126.69,73.8,0.32032,0.0002,24.61989]
[1777723320645,26.38,78126.68,73.8,0.3203,0.0002,24.61945]
[1777723328213,26.37,78125.92,73.8,0.32012,0.0002,24.61341]
[1777723328471,26.37,78125.92,73.8,0.32012,0.0002,24.61341]
[1777723329487,26.37,78125.89,73.8,0.32009,0.0002,24.61243]
[1777723335581,26.36,78125.85,73.8,0.32004,0.0002,24.61081]
[1777723339460,26.36,78125.81,73.8,0.32002,0.0002,24.61016]
[1777723339610,26.36,78125.62,73.8,0.31997,0.0002,24.60851]
[1777723344645,26.35,78122.81,73.8,0.31939,0.0002,24.58872]
[1777723349679,26.35,78122.84,73.8,0.31936,0.0002,24.58791]
[1777723350006,26.35,78122.84,73.8,0.31936,0.0002,24.58791]
[1777723350687,26.35,78122.92,73.8,0.31937,0.0002,24.58824]
[1777723355722,26.34,78123.16,73.8,0.31937,0.0002,24.58522]
[1777723363478,26.34,78122.65,73.8,0.31925,0.0002,24.58109]
[1777723368813,26.33,78122.61,73.8,0.31919,0.0002,24.5792]
[1777723373849,26.33,78122.69,73.8,0.31918,0.0002,24.57884]
[1777723374298,26.33,78122.69,73.8,0.31918,0.0002,24.57884]
[1777723379496,26.32,78122.52,73.8,0.31911,0.0002,24.57678]
[1777723384926,26.32,78122.26,73.8,0.31902,0.0002,24.57375]
[1777723389960,26.31,78122.13,73.8,0.31897,0.0002,24.57197]
[1777723394996,26.31,78122.1,73.8,0.31894,0.0002,24.57086]
[1777723400090,26.31,78122.04,73.8,0.31891,0.0002,24.56992]
[1777723407080,26.3,78121.79,73.8,0.31881,0.0002,24.56664]
[1777723412115,26.3,78121.75,73.8,0.31875,0.0002,24.56177]
[1777723420171,26.29,78121.97,73.8,0.31875,0.0002,24.56185]
[1777723425206,26.29,78121.85,73.8,0.3187,0.0002,24.56018]
[1777723436286,26.28,78120.65,73.8,0.31841,0.0002,24.55028]
[1777723441286,26.27,78119.73,73.8,0.31821,0.0002,24.54343]
[1777723446356,26.27,78120.98,73.8,0.31842,0.0002,24.55087]
[1777723452885,26.27,78120.08,73.8,0.31823,0.0002,24.54432]
[1777723458440,26.26,78121.94,73.8,0.31855,0.0002,24.55536]
[1777723465489,26.26,78121.7,73.8,0.31847,0.0002,24.55263]
[1777723475030,26.25,78121.61,73.8,0.31843,0.0002,24.55143]
[1777723478480,26.25,78121.28,73.8,0.31831,0.0002,24.54433]
[1777723478580,26.25,78121.29,73.8,0.31831,0.0002,24.54426]
[1777723484420,26.25,78121.37,73.8,0.31832,0.0002,24.54451]
[1777723490036,26.24,78121.4,73.8,0.31828,0.0002,24.54341]
[1777723492952,26.24,78121.4,73.8,0.31828,0.0002,24.54327]
[1777723496575,26.24,78121.52,73.8,0.31828,0.0002,24.54325]
[1777723496598,26.24,78121.52,73.8,0.31828,0.0002,24.54325]
[1777723496707,26.23,78125.41,73.8,0.31904,0.0002,24.56924]
[1777723501743,26.23,78130.35,73.8,0.31999,0.0002,24.60153]
[1777723506778,26.23,78130.14,73.8,0.31993,0.0002,24.59933]
[1777723507250,26.23,78130.14,73.8,0.31993,0.0002,24.59933]
[1777723508710,26.23,78130.14,73.8,0.31992,0.0002,24.59917]
[1777723508791,26.23,78129.13,73.8,0.31972,0.0002,24.59226]
[1777723512388,26.22,78128.41,73.9,0.31956,0.0002,24.58696]
[1777723518992,26.22,78128.72,73.9,0.3196,0.0002,24.58828]
[1777723524904,26.21,78129.05,73.9,0.31963,0.0002,24.58937]
[1777723529939,26.21,78126.22,73.9,0.31905,0.0002,24.56977]
[1777723534974,26.21,78126.21,73.9,0.31901,0.0002,24.56546]
[1777723540010,26.21,78128.09,73.9,0.31936,0.0002,24.57758]
[1777723545044,26.2,78127.91,73.9,0.31931,0.0002,24.57586]
[1777723550079,26.2,78131.16,73.9,0.31994,0.0002,24.59716]
[1777723552901,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723552955,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723552963,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723552973,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723552987,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723553049,26.2,78133.31,73.9,0.32037,0.0002,24.61145]
[1777723553031,26.2,78132.0,73.9,0.3201,0.0002,24.60246]
[1777723554440,26.2,78138.23,73.9,0.32133,0.0002,24.64397]
[1777723559320,26.2,78143.27,73.9,0.32231,0.0002,24.67675]
[1777723559323,26.2,78143.27,73.9,0.32231,0.0002,24.67675]
[1777723559383,26.2,78141.97,73.9,0.32205,0.0002,24.66796]
[1777723561610,26.2,78141.96,73.9,0.32204,0.0002,24.6678]
[1777723566020,26.19,78142.01,73.9,0.32204,0.0002,24.66774]
[1777723566191,26.19,78141.84,73.9,0.322,0.0002,24.6664]
[1777723567600,26.19,78141.84,73.9,0.322,0.0002,24.6664]
[1777723573916,26.19,78141.33,73.9,0.32188,0.0002,24.66248]
[1777723576912,26.19,78141.47,73.9,0.32191,0.0002,24.66332]
[1777723582303,26.18,78140.69,73.9,0.32172,0.0002,24.65707]
[1777723587338,26.18,78141.87,73.9,0.32193,0.0002,24.66423]
[1777723588116,26.18,78141.87,73.9,0.32193,0.0002,24.66423]
[1777723593612,26.18,78141.9,73.9,0.32193,0.0002,24.66409]
[1777723599422,26.18,78142.69,73.9,0.32204,0.0002,24.66473]
[1777723604457,26.17,78142.71,73.9,0.32202,0.0002,24.66434]
[1777723609492,26.17,78142.98,73.9,0.32206,0.0002,24.66563]
[1777723611252,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723611257,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723611275,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723611290,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723611834,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723612055,26.17,78142.98,73.9,0.32206,0.0002,24.66553]
[1777723611903,26.17,78148.78,73.9,0.32321,0.0002,24.70387]
[1777723613823,26.17,78150.28,73.9,0.32351,0.0002,24.71363]
[1777723615550,26.17,78150.59,73.9,0.32356,0.0002,24.71537]
[1777723616578,26.17,78150.3,73.9,0.32349,0.0002,24.71329]
[1777723622215,26.16,78152.64,73.9,0.32394,0.0002,24.72806]
[1777723626745,26.16,78152.81,73.9,0.32395,0.0002,24.72848]
[1777723626846,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723627382,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723627455,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723627480,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723627520,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723627670,26.16,78152.85,73.9,0.32396,0.0002,24.7286]
[1777723628124,26.16,78155.69,73.9,0.32452,0.0002,24.74714]
[1777723633660,26.15,78159.79,73.9,0.32531,0.0002,24.77308]
[1777723634162,26.15,78159.79,73.9,0.32531,0.0002,24.77308]
[1777723637013,26.15,78160.17,73.9,0.32537,0.0002,24.77523]
[1777723642846,26.15,78162.47,73.9,0.3258,0.0002,24.78923]
[1777723643710,26.15,78162.47,73.9,0.32579,0.0002,24.78905]
[1777723649043,26.14,78162.52,73.9,0.32577,0.0002,24.78844]
[1777723654807,26.14,78162.73,73.9,0.32575,0.0002,24.78481]
[1777723659842,26.13,78162.51,73.9,0.32568,0.0002,24.78245]
[1777723660839,26.13,78162.51,73.9,0.32568,0.0002,24.78245]
[1777723660840,26.13,78162.51,73.9,0.32568,0.0002,24.78245]
[1777723661950,26.13,78162.25,73.9,0.32562,0.0002,24.78056]
[1777723663257,26.13,78155.99,73.9,0.32435,0.0002,24.73909]
[1777723663907,26.13,78155.99,73.9,0.32435,0.0002,24.73909]
[1777723664008,26.13,78155.78,73.9,0.32431,0.0002,24.73753]
[1777723667462,26.13,78155.65,73.9,0.32427,0.0002,24.73629]
[1777723672934,26.12,78155.01,73.9,0.3241,0.0002,24.73072]
[1777723678004,26.11,78154.92,73.9,0.32405,0.0002,24.72914]
[1777723684091,26.11,78154.92,73.9,0.32402,0.0002,24.72836]
[1777723690279,26.1,78154.53,73.9,0.3239,0.0002,24.72439]
[1777723696467,26.1,78154.11,73.9,0.32378,0.0002,24.72041]
[1777723702140,26.09,78154.28,73.9,0.32377,0.0002,24.72016]
[1777723704765,26.09,78154.28,73.9,0.32376,0.0002,24.71976]
[1777723710889,26.08,78154.16,73.9,0.3237,0.0002,24.71802]
[1777723716238,26.08,78154.1,73.9,0.32363,0.0002,24.7126]
[1777723718900,26.08,78154.1,73.9,0.32362,0.0002,24.71223]
[1777723721107,26.07,78154.25,73.9,0.32363,0.0002,24.71288]
[1777723727382,26.07,78157.06,73.9,0.32416,0.0002,24.73033]
[1777723731513,26.06,78157.34,73.9,0.32419,0.0002,24.7312]
[1777723743408,26.06,78156.95,73.9,0.32407,0.0002,24.72731]
[1777723750476,26.04,78157.31,73.9,0.32404,0.0002,24.72669]
[1777723756517,26.04,78157.23,73.9,0.32399,0.0002,24.72491]
[1777723761552,26.03,78161.89,73.9,0.32489,0.0002,24.75468]
[1777723764020,26.03,78162.36,73.9,0.32498,0.0002,24.75755]
[1777723764032,26.03,78162.36,73.9,0.32498,0.0002,24.75755]
[1777723765177,26.03,78162.52,73.9,0.325,0.0002,24.75838]
[1777723765207,26.03,78162.52,73.9,0.325,0.0002,24.75838]
[1777723765318,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723765674,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723765724,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723765823,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723766054,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723766087,26.03,78164.05,73.9,0.3253,0.0002,24.76828]
[1777723766243,26.03,78124.42,73.9,0.31737,0.0002,24.50255]
[1777723766717,26.03,78124.42,73.9,0.31737,0.0002,24.50255]
[1777723766809,26.03,78119.0,73.9,0.31628,0.0002,24.4652]
[1777723767670,26.03,78119.0,73.9,0.31628,0.0002,24.4652]
[1777723767762,26.03,78118.12,73.9,0.3161,0.0002,24.4589]
[1777723768659,26.03,78118.12,73.9,0.3161,0.0002,24.4589]
[1777723768696,26.03,78111.75,73.9,0.31482,0.0002,24.41478]
[1777723774279,26.02,78108.59,73.9,0.31413,0.0002,24.38793]
[1777723777260,26.02,78108.54,73.9,0.3141,0.0002,24.38664]
[1777723777749,26.01,78108.79,73.9,0.31413,0.0002,24.38775]
[1777723783185,26.01,78108.26,73.9,0.31399,0.0002,24.38293]
[1777723788987,26.0,78108.46,73.9,0.31398,0.0002,24.38268]
[1777723794784,25.99,78108.59,73.9,0.31395,0.0002,24.38175]
[1777723799819,25.99,78109.03,73.9,0.314,0.0002,24.38352]
[1777723804854,25.98,78109.15,73.9,0.31398,0.0002,24.3831]
[1777723809990,25.98,78107.4,73.9,0.31361,0.0002,24.37]
[1777723810277,25.98,78107.4,73.9,0.3136,0.0002,24.36977]
[1777723812667,25.97,78107.43,73.9,0.31359,0.0002,24.36936]
[1777723812910,25.97,78107.36,73.9,0.31356,0.0002,24.36857]
[1777723818952,25.97,78108.21,73.9,0.31369,0.0002,24.37309]
[1777723824993,25.96,78108.1,73.9,0.31363,0.0002,24.37096]
[1777723832830,25.96,78107.31,73.9,0.31345,0.0002,24.36479]
[1777723834625,25.95,78107.17,73.9,0.31336,0.0002,24.35877]
[1777723840099,25.95,78107.95,73.9,0.31348,0.0002,24.36289]
[1777723847545,25.94,78107.53,73.9,0.31337,0.0002,24.35911]
[1777723853191,25.93,78109.32,73.9,0.31367,0.0002,24.3697]
[1777723858226,25.93,78108.64,73.9,0.3135,0.0002,24.36394]
[1777723863262,25.93,78108.77,73.9,0.3135,0.0002,24.36388]
[1777723869304,25.92,78108.83,73.9,0.31348,0.0002,24.36318]
[1777723874339,25.92,78108.75,73.9,0.31344,0.0002,24.36174]
[1777723881137,25.92,78108.99,73.9,0.31347,0.0002,24.36288]
[1777723881698,25.91,78108.96,73.9,0.31344,0.0002,24.36197]
[1777723882395,25.91,78108.53,73.9,0.31335,0.0002,24.3588]
[1777723887430,25.91,78108.78,73.9,0.31336,0.0002,24.35937]
[1777723892465,25.9,78108.83,73.9,0.31332,0.0002,24.355]
[1777723900170,25.9,78108.83,73.9,0.31331,0.0002,24.3544]
[1777723903279,25.89,78109.0,73.9,0.3133,0.0002,24.3544]
[1777723906367,25.89,78108.73,73.9,0.31323,0.0002,24.35191]
[1777723911553,25.89,78108.81,73.9,0.31321,0.0002,24.35124]
[1777723917170,25.88,78108.78,73.9,0.31317,0.0002,24.35002]
[1777723919969,25.88,78108.77,73.9,0.31315,0.0002,24.34935]
[1777723925608,25.88,78109.05,73.9,0.31319,0.0002,24.35049]
[1777723925891,25.88,78109.05,73.9,0.31319,0.0002,24.35049]
[1777723928515,25.87,78109.02,73.9,0.31316,0.0002,24.34947]
[1777723928537,25.87,78109.02,73.9,0.31316,0.0002,24.34947]
[1777723928628,25.87,78109.02,73.9,0.31316,0.0002,24.34947]
[1777723929477,25.87,78114.14,73.9,0.31417,0.0002,24.38474]
[1777723929729,25.87,78122.04,73.9,0.31574,0.0002,24.43925]
[1777723931448,25.87,78122.04,73.9,0.31574,0.0002,24.43925]
[1777723931718,25.87,78121.71,73.9,0.31566,0.0002,24.43669]
[1777723931744,25.87,78121.84,73.9,0.31568,0.0002,24.43732]
[1777723935035,25.87,78121.81,73.9,0.31566,0.0002,24.4367]
[1777723935136,25.86,78122.1,73.9,0.31571,0.0002,24.4385]
[1777723940807,25.86,78122.12,73.9,0.31567,0.0002,24.43707]
[1777723945842,25.85,78121.84,73.9,0.31557,0.0002,24.43381]
[1777723947854,25.85,78121.85,73.9,0.31557,0.0002,24.43362]
[1777723947856,25.85,78122.14,73.9,0.31562,0.0002,24.43536]
[1777723951033,25.85,78122.75,73.9,0.31573,0.0002,24.43919]
[1777723952941,25.85,78122.69,73.9,0.31568,0.0002,24.43462]
[1777723952973,25.85,78122.69,73.9,0.31568,0.0002,24.43462]
[1777723952975,25.85,78122.69,73.9,0.31568,0.0002,24.43462]
[1777723953112,25.85,78122.69,73.9,0.31568,0.0002,24.43462]
[1777723953181,25.85,78122.3,73.9,0.3156,0.0002,24.43169]
[1777723954406,25.84,78135.45,73.9,0.31823,0.0002,24.52193]
[1777723956245,25.84,78136.81,73.9,0.31849,0.0002,24.53096]
[1777723959889,25.84,78136.48,73.9,0.31839,0.0002,24.52762]
[1777723962610,25.83,78136.59,73.9,0.31839,0.0002,24.52757]
[1777723963334,25.83,78136.59,73.9,0.31839,0.0002,24.52757]
[1777723964626,25.83,78136.72,73.9,0.3184,0.0002,24.52793]
[1777723970010,25.83,78136.8,73.9,0.31837,0.0002,24.52692]
[1777723975045,25.82,78136.56,73.9,0.31828,0.0002,24.52402]
[1777723980835,25.81,78136.64,73.9,0.31826,0.0002,24.52334]
[1777723981418,25.81,78136.64,73.9,0.31826,0.0002,24.52334]
[1777723987130,25.81,78136.61,73.9,0.3182,0.0002,24.52146]
[1777723987629,25.81,78136.61,73.9,0.3182,0.0002,24.52146]
[1777723991525,25.8,78136.5,73.9,0.31816,0.0002,24.52024]
[1777723996174,25.8,78136.26,73.9,0.31807,0.0002,24.51723]
[1777723996889,25.8,78136.49,73.9,0.31811,0.0002,24.51859]
[1777724004167,25.79,78136.25,73.9,0.31803,0.0002,24.51563]
[1777724010291,25.78,78136.32,73.9,0.31799,0.0002,24.5144]
[1777724015326,25.78,78136.21,73.9,0.31791,0.0002,24.5089]
[1777724022392,25.78,78135.97,73.9,0.31784,0.0002,24.50665]
[1777724029425,25.77,78137.22,73.9,0.31804,0.0002,24.51344]
[1777724030392,25.77,78137.22,73.9,0.31804,0.0002,24.51344]
[1777724030554,25.77,78137.22,73.9,0.31804,0.0002,24.51344]
[1777724031746,25.77,78141.55,73.9,0.31891,0.0002,24.54282]
[1777724031757,25.77,78141.55,73.9,0.31891,0.0002,24.54282]
[1777724032402,25.77,78141.55,73.9,0.31891,0.0002,24.54282]
[1777724032413,25.77,78141.55,73.9,0.31891,0.0002,24.54282]
[1777724032447,25.77,78143.24,73.9,0.31924,0.0002,24.55423]
[1777724033787,25.77,78144.49,73.9,0.31949,0.0002,24.56272]
[1777724040503,25.77,78144.61,73.9,0.31951,0.0002,24.56323]
[1777724042835,25.76,78144.53,73.9,0.31949,0.0002,24.56264]
[1777724048565,25.76,78144.69,73.9,0.31951,0.0002,24.56341]
[1777724052670,25.76,78144.66,73.9,0.3195,0.0002,24.56302]
[1777724058635,25.76,78145.0,73.9,0.31955,0.0002,24.56487]
[1777724063670,25.76,78144.93,73.9,0.31953,0.0002,24.56402]
[1777724068705,25.76,78144.92,73.9,0.31951,0.0002,24.56357]
[1777724072578,25.76,78145.98,73.9,0.31972,0.0002,24.57063]
[1777724072581,25.76,78145.98,73.9,0.31972,0.0002,24.57063]
[1777724072643,25.76,78145.94,73.9,0.31969,0.0002,24.56647]
[1777724073669,25.76,78146.37,73.9,0.31978,0.0002,24.5694]
[1777724073795,25.76,78146.37,73.9,0.31978,0.0002,24.5694]
[1777724078709,25.75,78142.75,73.9,0.31903,0.0002,24.54432]
[1777724083731,25.75,78142.64,73.9,0.319,0.0002,24.54335]
[1777724089852,25.75,78144.44,73.9,0.31935,0.0002,24.55498]
[1777724094864,25.75,78144.48,73.9,0.31935,0.0002,24.55494]
[1777724100757,25.75,78139.77,73.9,0.31838,0.0002,24.52226]
[1777724100929,25.75,78139.55,73.9,0.31834,0.0002,24.5207]
[1777724103416,25.75,78139.63,73.9,0.31835,0.0002,24.52113]
[1777724103517,25.75,78139.63,73.9,0.31834,0.0002,24.52102]
[1777724107929,25.74,78139.07,73.9,0.31823,0.0002,24.51705]
[1777724108030,25.74,78139.07,73.9,0.31823,0.0002,24.51698]
[1777724112556,25.74,78139.15,73.9,0.31823,0.0002,24.51732]
[1777724112557,25.74,78139.23,73.9,0.31824,0.0002,24.51766]
[1777724114397,25.74,78139.23,73.9,0.31824,0.0002,24.51766]
[1777724114498,25.74,78139.26,73.9,0.31825,0.0002,24.51774]
[1777724115663,25.74,78139.26,73.9,0.31825,0.0002,24.51774]
[1777724115712,25.74,78139.17,73.9,0.31822,0.0002,24.51693]
[1777724121070,25.74,78138.69,73.9,0.31812,0.0002,24.51353]
[1777724126105,25.74,78138.98,73.9,0.31818,0.0002,24.51545]
[1777724131165,25.74,78138.98,73.9,0.31818,0.0002,24.51541]
[1777724137733,25.74,78138.98,73.9,0.31815,0.0002,24.51164]
[1777724144231,25.74,78139.11,73.9,0.31818,0.0002,24.51236]
[1777724149265,25.74,78139.24,73.9,0.3182,0.0002,24.51314]
[1777724154301,25.74,78139.36,73.9,0.31822,0.0002,24.51384]
[1777724159336,25.74,78139.39,73.9,0.31822,0.0002,24.51392]
[1777724165378,25.74,78139.07,73.9,0.31815,0.0002,24.51156]
[1777724176054,25.74,78139.34,73.9,0.3182,0.0002,24.51336]
[1777724183504,25.73,78139.27,73.9,0.31818,0.0002,24.51244]
[1777724189546,25.73,78139.47,73.9,0.31821,0.0002,24.51364]
[1777724194686,25.73,78139.55,73.9,0.3182,0.0002,24.51035]
[1777724204607,25.73,78139.47,73.9,0.31818,0.0002,24.50963]
[1777724205556,25.73,78139.47,73.9,0.31818,0.0002,24.50949]
[1777724205776,25.73,78139.47,73.9,0.31818,0.0002,24.50951]
[1777724211700,25.73,78139.24,73.9,0.31814,0.0002,24.50816]
[1777724214451,25.73,78139.24,73.9,0.31814,0.0002,24.50816]
[1777724214551,25.73,78139.24,73.9,0.31814,0.0002,24.5083]
[1777724216363,25.73,78139.24,73.9,0.31814,0.0002,24.5083]
[1777724216465,25.73,78139.24,73.9,0.31814,0.0002,24.50826]
[1777724221770,25.73,78141.93,73.9,0.31869,0.0002,24.527]
[1777724223502,25.73,78141.98,73.9,0.3187,0.0002,24.52737]
[1777724223784,25.73,78142.35,73.9,0.31878,0.0002,24.52987]
[1777724226805,25.73,78142.35,73.9,0.31878,0.0002,24.52987]
[1777724226907,25.73,78142.35,73.9,0.31877,0.0002,24.52975]
[1777724233853,25.73,78142.04,73.9,0.31872,0.0002,24.52784]
[1777724240646,25.74,78142.19,73.9,0.31875,0.0002,24.52902]
[1777724241465,25.74,78142.19,73.9,0.31875,0.0002,24.5291]
[1777724242646,25.74,78142.93,73.9,0.31891,0.0002,24.53421]
[1777724242938,25.74,78142.72,73.9,0.31886,0.0002,24.53281]
[1777724243749,25.74,78142.63,73.9,0.31885,0.0002,24.53223]
[1777724248959,25.74,78142.01,73.9,0.31872,0.0002,24.52782]
[1777724254887,25.74,78142.18,73.9,0.31873,0.0002,24.52516]
[1777724260687,25.73,78142.22,73.9,0.31873,0.0002,24.52529]
[1777724266085,25.73,78140.67,73.9,0.31841,0.0002,24.51454]
[1777724271607,25.73,78140.51,73.9,0.31838,0.0002,24.51338]
[1777724279176,25.73,78139.74,73.9,0.31822,0.0002,24.50799]
[1777724286225,25.73,78139.88,73.9,0.31825,0.0002,24.50885]
[1777724291260,25.73,78139.46,73.9,0.31816,0.0002,24.50588]
[1777724297140,25.73,78139.46,73.9,0.31816,0.0002,24.50583]
[1777724303344,25.73,78139.29,73.9,0.31812,0.0002,24.50451]
[1777724310393,25.73,78139.39,73.9,0.31813,0.0002,24.50507]
[1777724316434,25.73,78140.5,73.9,0.31833,0.0002,24.50884]
[1777724321454,25.73,78142.36,73.9,0.3187,0.0002,24.52147]
[1777724326505,25.73,78142.82,73.9,0.31879,0.0002,24.52447]
[1777724331540,25.73,78142.59,73.9,0.31874,0.0002,24.52276]
[1777724338842,25.73,78142.48,73.9,0.31872,0.0002,24.52191]
[1777724347653,25.73,78141.63,73.9,0.31854,0.0002,24.51587]
[1777724352687,25.73,78141.82,73.9,0.31857,0.0002,24.51712]
[1777724357723,25.73,78141.49,73.9,0.31851,0.0002,24.5148]
[1777724362757,25.73,78141.57,73.9,0.31852,0.0002,24.51529]
[1777724367793,25.73,78141.99,73.9,0.3186,0.0002,24.51811]
[1777724372828,25.73,78142.29,73.9,0.31864,0.0002,24.51636]
[1777724378705,25.73,78142.23,73.9,0.31863,0.0002,24.51589]
[1777724383690,25.73,78142.25,73.9,0.31863,0.0002,24.51595]
[1777724384750,25.73,78141.9,73.9,0.31856,0.0002,24.5135]
[1777724389947,25.72,78142.29,73.9,0.31863,0.0002,24.51605]
[1777724394983,25.72,78142.48,73.9,0.31867,0.0002,24.51726]
[1777724400024,25.72,78142.6,73.9,0.31869,0.0002,24.51799]
[1777724405059,25.72,78142.29,73.9,0.31862,0.0002,24.51577]
[1777724410093,25.72,78142.28,73.9,0.31862,0.0002,24.5156]
[1777724416136,25.72,78142.29,73.9,0.31862,0.0002,24.51555]
[1777724422102,25.72,78142.26,73.9,0.31861,0.0002,24.51531]
[1777724422121,25.72,78142.26,73.9,0.31861,0.0002,24.51531]
[1777724423134,25.72,78142.19,73.9,0.31859,0.0002,24.51475]
[1777724426832,25.72,78142.15,73.9,0.31858,0.0002,24.51443]
[1777724432248,25.72,78142.73,73.9,0.31867,0.0002,24.51455]
[1777724433043,25.72,78142.73,73.9,0.31867,0.0002,24.51455]
[1777724439297,25.72,78142.35,73.9,0.31859,0.0002,24.51181]
[1777724445695,25.72,78142.58,73.9,0.31864,0.0002,24.51332]
[1777724450699,25.72,78142.3,73.9,0.31858,0.0002,24.51132]
[1777724451714,25.72,78142.3,73.9,0.31858,0.0002,24.51127]
[1777724458431,25.72,78142.55,73.9,0.31862,0.0002,24.51285]
[1777724463466,25.72,78142.58,73.9,0.31863,0.0002,24.51296]
[1777724469508,25.72,78142.52,73.9,0.31861,0.0002,24.51245]
[1777724474543,25.72,78142.57,73.9,0.31862,0.0002,24.5127]
[1777724479578,25.72,78142.58,73.9,0.31862,0.0002,24.51268]
[1777724486606,25.72,78142.53,73.9,0.31861,0.0002,24.51229]
[1777724491662,25.72,78142.49,73.9,0.31857,0.0002,24.50813]
[1777724496697,25.72,78142.75,73.9,0.31862,0.0002,24.50983]
[1777724502739,25.72,78142.64,73.9,0.31859,0.0002,24.50896]
[1777724507774,25.71,78142.72,73.9,0.31861,0.0002,24.50941]
[1777724512809,25.71,78142.84,73.9,0.31863,0.0002,24.51013]
[1777724517845,25.71,78142.77,73.9,0.31861,0.0002,24.50955]
[1777724522881,25.71,78143.85,73.9,0.31883,0.0002,24.51685]
[1777724527916,25.71,78143.86,73.9,0.31883,0.0002,24.51681]
[1777724533495,25.71,78143.61,73.9,0.31877,0.0002,24.51507]
[1777724538995,25.71,78143.2,73.9,0.31868,0.0002,24.51205]
[1777724544030,25.71,78143.54,73.9,0.31875,0.0002,24.51429]
[1777724549067,25.71,78143.58,73.9,0.31876,0.0002,24.51446]
[1777724551317,25.71,78143.58,73.9,0.31876,0.0002,24.51446]
[1777724551418,25.71,78143.58,73.9,0.31873,0.0002,24.51068]
[1777724553872,25.71,78143.58,73.9,0.31873,0.0002,24.51068]
[1777724554102,25.71,78143.79,73.9,0.31878,0.0002,24.5122]
[1777724560144,25.71,78143.95,73.9,0.31881,0.0002,24.51317]
[1777724565179,25.71,78143.74,73.9,0.31876,0.0002,24.51163]
[1777724569363,25.71,78143.85,73.9,0.31878,0.0002,24.51232]
[1777724570142,25.71,78143.85,73.9,0.31878,0.0002,24.51235]
[1777724576768,25.71,78143.88,73.9,0.31879,0.0002,24.51271]
[1777724579050,25.71,78143.63,73.9,0.31875,0.0002,24.51115]
[1777724579062,25.71,78143.63,73.9,0.31875,0.0002,24.51115]
[1777724579075,25.71,78143.63,73.9,0.31875,0.0002,24.51115]
[1777724579162,25.71,78143.63,73.9,0.31875,0.0002,24.51115]
[1777724579144,25.71,78143.87,73.9,0.3188,0.0002,24.5129]
[1777724579241,25.71,78143.87,73.9,0.3188,0.0002,24.5129]
[1777724580032,25.71,78143.87,73.9,0.3188,0.0002,24.5129]
[1777724580044,25.71,78148.18,73.9,0.31967,0.0002,24.54244]
[1777724582355,25.71,78152.06,73.9,0.32046,0.0002,24.56907]
[1777724582596,25.71,78151.09,73.9,0.32027,0.0002,24.56254]
[1777724588452,25.71,78151.56,73.9,0.32036,0.0002,24.56576]
[1777724590716,25.71,78151.56,73.9,0.32036,0.0002,24.56576]
[1777724591087,25.71,78151.56,73.9,0.32036,0.0002,24.56576]
[1777724591135,25.71,78151.94,73.9,0.32044,0.0002,24.56835]
[1777724592020,25.71,78151.94,73.9,0.32044,0.0002,24.56835]
[1777724592045,25.71,78151.94,73.9,0.32044,0.0002,24.56835]
[1777724601543,25.72,78151.74,73.9,0.32044,0.0002,24.56827]
[1777724608665,25.72,78151.7,73.9,0.32045,0.0002,24.56843]
[1777724614834,25.72,78151.07,73.9,0.32033,0.0002,24.56463]
[1777724625096,25.73,78150.88,73.9,0.3203,0.0002,24.56029]
[1777724630749,25.73,78152.73,73.9,0.3207,0.0002,24.57384]
[1777724639813,25.73,78152.57,73.9,0.32069,0.0002,24.57339]
[1777724644848,25.74,78152.63,73.9,0.32071,0.0002,24.57415]
[1777724650464,25.74,78152.93,73.9,0.32078,0.0002,24.57633]
[1777724650587,25.74,78152.93,73.9,0.32078,0.0002,24.57633]
[1777724650637,25.74,78152.93,73.9,0.32078,0.0002,24.57633]
[1777724651229,25.74,78152.93,73.9,0.32078,0.0002,24.57633]
[1777724653350,25.74,78162.47,73.9,0.32272,0.0002,24.64115]
[1777724658872,25.74,78162.13,73.9,0.32266,0.0002,24.63895]
[1777724669018,25.74,78161.29,73.9,0.32249,0.0002,24.63353]
[1777724674053,25.74,78161.91,73.9,0.3226,0.0002,24.63414]
[1777724679088,25.74,78161.89,73.9,0.3226,0.0002,24.63416]
[1777724684123,25.74,78162.17,73.9,0.32266,0.0002,24.63621]
[1777724689158,25.74,78164.75,73.9,0.32319,0.0002,24.65372]
[1777724694193,25.74,78164.59,73.9,0.32316,0.0002,24.65276]
[1777724694512,25.74,78164.59,73.9,0.32316,0.0002,24.65276]
[1777724700239,25.74,78164.6,73.9,0.32317,0.0002,24.65297]
[1777724706281,25.74,78164.59,73.9,0.32317,0.0002,24.65303]
[1777724711316,25.74,78165.95,73.9,0.32345,0.0002,24.6622]
[1777724716351,25.74,78166.02,73.9,0.32347,0.0002,24.66271]
[1777724721386,25.74,78165.99,73.9,0.32346,0.0002,24.66253]
[1777724726167,25.74,78165.97,73.9,0.32346,0.0002,24.66241]
[1777724726473,25.74,78165.97,73.9,0.32346,0.0002,24.66241]
[1777724726790,25.74,78165.97,73.9,0.32346,0.0002,24.66241]
[1777724726801,25.74,78165.97,73.9,0.32346,0.0002,24.66241]
[1777724727154,25.74,78165.97,73.9,0.32346,0.0002,24.66241]
[1777724727255,25.74,78167.24,73.9,0.32372,0.0002,24.67093]
[1777724729445,25.75,78174.9,73.9,0.32528,0.0002,24.72225]
[1777724734480,25.75,78174.7,73.9,0.32523,0.0002,24.71749]
[1777724736434,25.75,78175.37,73.9,0.32537,0.0002,24.72201]
[1777724736799,25.75,78175.67,73.9,0.32543,0.0002,24.72406]
[1777724741091,25.75,78175.46,73.9,0.32539,0.0002,24.72288]
[1777724741134,25.75,78175.46,73.9,0.32539,0.0002,24.72288]
[1777724741345,25.75,78175.46,73.9,0.32539,0.0002,24.72288]
[1777724741396,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724741419,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724741600,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724742108,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724742117,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724742236,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724742339,25.75,78175.42,73.9,0.32539,0.0002,24.72282]
[1777724742291,25.75,78205.37,73.9,0.33152,0.00021,24.91918]
[1777724742536,25.75,78205.37,73.9,0.33152,0.00021,24.91918]
[1777724742703,25.75,78205.37,73.9,0.33152,0.00021,24.91918]
[1777724742710,25.75,78205.37,73.9,0.33152,0.00021,24.91918]
[1777724742820,25.75,78205.37,73.9,0.33152,0.00021,24.91918]
[1777724743023,25.75,78209.91,73.9,0.33246,0.00021,24.94868]
[1777724748578,25.75,78209.56,73.9,0.33237,0.00021,24.94609]
[1777724753583,25.75,78207.01,73.9,0.33185,0.00021,24.92949]
[1777724753684,25.75,78207.01,73.9,0.33185,0.00021,24.92949]
[1777724759655,25.75,78207.27,73.9,0.33188,0.00021,24.93063]
[1777724764690,25.74,78207.44,73.9,0.3319,0.00021,24.93133]
[1777724765515,25.74,78207.44,73.9,0.3319,0.00021,24.93133]
[1777724765697,25.74,78207.39,73.9,0.33189,0.00021,24.93092]
[1777724770732,25.75,78207.92,73.9,0.33203,0.00021,24.93539]
[1777724774760,25.75,78216.52,73.9,0.33383,0.00021,24.9913]
[1777724778054,25.76,78215.99,73.9,0.33373,0.00021,24.98836]
[1777724779882,25.76,78215.9,73.9,0.33372,0.00021,24.98794]
[1777724780516,25.76,78216.21,73.9,0.33379,0.00021,24.99006]
[1777724781746,25.76,78218.74,73.9,0.33431,0.00021,25.00634]
[1777724783641,25.76,78219.03,73.9,0.33438,0.00021,25.00845]
[1777724784036,25.76,78220.69,73.9,0.33473,0.00021,25.01914]
[1777724786844,25.76,78230.69,73.9,0.3368,0.00021,25.08287]
[1777724787442,25.76,78230.69,73.9,0.3368,0.00021,25.08287]
[1777724787993,25.76,78230.69,73.9,0.3368,0.00021,25.08287]
[1777724788391,25.76,78230.69,73.9,0.3368,0.00021,25.08287]
[1777724788929,25.76,78229.33,73.9,0.33653,0.00021,25.07443]
[1777724789605,25.76,78224.09,73.9,0.33545,0.00021,25.04147]
[1777724789681,25.76,78224.09,73.9,0.33545,0.00021,25.04147]
[1777724789761,25.76,78224.09,73.9,0.33545,0.00021,25.04147]
[1777724794900,25.77,78217.33,73.9,0.33408,0.00021,24.99595]
[1777724798503,25.77,78215.35,73.9,0.33369,0.00021,24.98391]
[1777724798506,25.77,78215.35,73.9,0.33369,0.00021,24.98391]
[1777724798928,25.77,78223.72,73.9,0.33542,0.00021,25.03731]
[1777724801979,25.78,78226.7,73.9,0.33604,0.00021,25.05642]
[1777724805869,25.78,78225.98,73.9,0.33591,0.00021,25.05242]
[1777724805948,25.78,78225.98,73.9,0.33591,0.00021,25.05242]
[1777724806016,25.78,78225.98,73.9,0.33591,0.00021,25.05242]
[1777724810834,25.78,78231.59,73.9,0.33709,0.00021,25.08831]
[1777724818062,25.79,78232.15,73.9,0.33724,0.00021,25.09273]
[1777724828132,25.79,78231.91,73.9,0.33723,0.00021,25.09235]
[1777724833167,25.8,78232.26,73.9,0.33732,0.00021,25.09512]
[1777724838201,25.8,78231.98,73.9,0.33728,0.00021,25.09395]
[1777724843237,25.8,78232.28,73.9,0.33736,0.00021,25.09642]
[1777724848272,25.81,78232.01,73.9,0.33733,0.00021,25.09532]
[1777724853307,25.81,78235.56,73.9,0.33806,0.00021,25.1144]
[1777724858341,25.81,78236.67,73.9,0.33831,0.00021,25.12183]
[1777724858519,25.81,78236.67,73.9,0.33831,0.00021,25.12183]
[1777724859959,25.81,78236.67,73.9,0.33831,0.00021,25.12193]
[1777724861361,25.81,78240.55,73.9,0.33911,0.00021,25.14615]
[1777724865024,25.81,78243.46,73.9,0.33972,0.00021,25.16449]
[1777724872398,25.82,78243.93,73.9,0.33983,0.00021,25.16772]
[1777724877475,25.82,78245.89,73.9,0.34026,0.00021,25.18041]
[1777724882510,25.82,78247.32,73.9,0.34056,0.00021,25.18951]
[1777724882633,25.82,78247.32,73.9,0.34056,0.00021,25.18951]
[1777724883264,25.82,78247.32,73.9,0.34056,0.00021,25.18951]
[1777724883421,25.82,78247.32,73.9,0.34056,0.00021,25.18951]
[1777724883517,25.82,78251.99,73.9,0.34153,0.00021,25.21829]
[1777724888555,25.82,78252.88,73.9,0.34174,0.00021,25.22425]
[1777724894594,25.83,78255.2,73.9,0.34225,0.00021,25.2393]
[1777724898683,25.83,78256.13,73.9,0.34245,0.00021,25.24533]
[1777724898785,25.83,78255.95,73.9,0.34242,0.00021,25.24434]
[1777724903000,25.83,78258.3,73.9,0.34292,0.00021,25.25904]
[1777724904446,25.84,78259.65,73.9,0.3432,0.00021,25.26737]
[1777724905901,25.84,78259.23,73.9,0.34313,0.00021,25.26505]
[1777724907501,25.84,78259.4,73.9,0.34317,0.00021,25.26621]
[1777724907504,25.84,78259.4,73.9,0.34317,0.00021,25.26621]
[1777724907685,25.84,78259.82,73.9,0.34326,0.00021,25.26898]
[1777724911713,25.84,78251.74,73.9,0.34159,0.00021,25.21654]
[1777724917755,25.85,78250.42,73.9,0.34134,0.00021,25.2093]
[1777724924422,25.85,78250.42,73.9,0.34134,0.00021,25.2093]
[1777724930867,25.86,78250.18,73.9,0.34136,0.00021,25.20972]
[1777724933997,25.86,78250.21,73.9,0.34138,0.00021,25.21019]
[1777724934417,25.86,78250.21,73.9,0.34138,0.00021,25.21019]
[1777724934429,25.86,78250.21,73.9,0.34138,0.00021,25.21019]
[1777724934554,25.86,78250.01,73.9,0.34134,0.00021,25.20921]
[1777724935902,25.86,78240.77,73.9,0.33944,0.00021,25.15245]
[1777724940937,25.86,78237.34,73.9,0.33875,0.00021,25.13178]
[1777724945971,25.87,78240.78,73.9,0.33948,0.00021,25.1536]
[1777724951389,25.87,78241.14,73.9,0.33957,0.00021,25.15617]
[1777724956170,25.87,78241.48,73.9,0.33965,0.00021,25.15867]
[1777724962088,25.88,78241.74,73.9,0.33973,0.00021,25.16095]
[1777724967123,25.88,78241.18,73.9,0.33963,0.00021,25.15798]
[1777724967624,25.88,78241.18,73.9,0.33963,0.00021,25.15798]
[1777724973165,25.88,78242.06,73.9,0.33981,0.00021,25.16012]
[1777724979636,25.88,78242.2,73.9,0.33985,0.00021,25.1613]
[1777724985249,25.88,78243.95,73.9,0.34022,0.00021,25.17249]
[1777724990284,25.89,78243.98,73.9,0.34024,0.00021,25.17304]
[1777724998340,25.89,78243.87,73.9,0.34024,0.00021,25.17299]
[1777725003462,25.89,78244.37,73.9,0.34035,0.00021,25.17631]
[1777725009417,25.89,78244.15,73.9,0.34033,0.00021,25.1755]
[1777725014452,25.9,78244.37,73.9,0.34038,0.00021,25.17717]
[1777725019487,25.9,78245.8,73.9,0.34069,0.00021,25.18626]
[1777725022347,25.9,78249.4,73.9,0.34143,0.00021,25.20842]
[1777725027543,25.9,78250.63,73.9,0.3417,0.00021,25.21632]
[1777725032578,25.9,78255.1,73.9,0.34262,0.00021,25.24018]
[1777725038620,25.9,78258.21,73.9,0.34327,0.00021,25.25926]
[1777725043656,25.91,78257.98,73.9,0.34322,0.00021,25.25799]
[1777725049698,25.91,78258.29,73.9,0.34329,0.00021,25.25999]
[1777725053726,25.91,78246.75,73.9,0.34091,0.00021,25.18983]
[1777725058761,25.91,78246.23,73.9,0.34082,0.00021,25.18699]
[1777725063796,25.91,78244.27,73.9,0.34043,0.00021,25.17532]
[1777725068892,25.91,78243.63,73.9,0.34031,0.00021,25.1717]
[1777725069224,25.91,78243.63,73.9,0.34031,0.00021,25.1717]
[1777725073853,25.91,78235.72,73.9,0.33869,0.00021,25.1233]
[1777725079909,25.92,78235.92,73.9,0.33876,0.00021,25.12518]
[1777725084941,25.92,78236.04,73.9,0.33879,0.00021,25.12621]
[1777725085107,25.92,78236.04,73.9,0.33879,0.00021,25.12621]
[1777725085506,25.92,78236.04,73.9,0.33879,0.00021,25.12621]
[1777725086093,25.92,78235.25,73.9,0.33864,0.00021,25.12151]
[1777725086447,25.92,78235.25,73.9,0.33864,0.00021,25.12151]
[1777725086616,25.92,78217.67,73.9,0.33503,0.0002,25.01167]
[1777725091748,25.92,78216.62,73.9,0.33484,0.0002,25.00567]
[1777725094715,25.93,78215.94,73.9,0.33469,0.0002,24.99815]
[1777725094725,25.93,78215.94,73.9,0.33469,0.0002,24.99815]
[1777725095615,25.93,78215.6,73.9,0.33463,0.0002,24.9963]
[1777725100055,25.92,78207.38,73.9,0.33293,0.0002,24.94334]
[1777725104800,25.92,78205.19,73.9,0.33246,0.0002,24.92887]
[1777725105592,25.92,78204.4,73.9,0.3323,0.0002,24.92371]
[1777725109315,25.92,78202.84,73.9,0.33197,0.0002,24.91334]
[1777725110704,25.92,78202.1,73.9,0.33181,0.0002,24.90848]
[1777725111192,25.92,78202.1,73.9,0.33181,0.0002,24.90836]
[1777725111226,25.92,78198.42,73.9,0.33105,0.0002,24.88461]
[1777725118323,25.92,78197.03,73.9,0.33076,0.0002,24.87537]
[1777725120019,25.92,78197.1,73.9,0.33077,0.0002,24.87571]
[1777725121516,25.91,78200.27,73.9,0.33141,0.0002,24.896]
[1777725123578,25.91,78200.94,73.9,0.33155,0.0002,24.90019]
[1777725129258,25.91,78201.97,73.9,0.33174,0.0002,24.90643]
[1777725134293,25.91,78201.55,73.9,0.33165,0.0002,24.90351]
[1777725135269,25.91,78201.55,73.9,0.33165,0.0002,24.90351]
[1777725135938,25.91,78199.4,73.9,0.33121,0.0002,24.88967]
[1777725141095,25.91,78198.73,73.9,0.33106,0.0002,24.88492]
[1777725145647,25.91,78198.76,73.9,0.33105,0.0002,24.88474]
[1777725145748,25.91,78198.76,73.9,0.33105,0.0002,24.88456]
[1777725146253,25.91,78198.76,73.9,0.33105,0.0002,24.88456]
[1777725146377,25.91,78198.79,73.9,0.33105,0.0002,24.88476]
[1777725151877,25.91,78198.75,73.9,0.33104,0.0002,24.88437]
[1777725156216,25.9,78200.15,73.9,0.3313,0.0002,24.88951]
[1777725161482,25.9,78199.51,73.9,0.33117,0.0002,24.88538]
[1777725162353,25.9,78199.51,73.9,0.33117,0.0002,24.88538]
[1777725162489,25.9,78199.52,73.9,0.33117,0.0002,24.88544]
[1777725169538,25.92,78198.29,73.9,0.33099,0.0002,24.87966]
[1777725173570,25.92,78199.27,73.9,0.33122,0.0002,24.88687]
[1777725173672,25.92,78199.6,73.9,0.3313,0.0002,24.88929]
[1777725174960,25.92,78199.6,73.9,0.3313,0.0002,24.88929]
[1777725174981,25.92,78199.6,73.9,0.3313,0.0002,24.88929]
[1777725180615,25.93,78199.76,73.9,0.33138,0.0002,24.8918]
[1777725183788,25.93,78200.16,73.9,0.33148,0.0002,24.89496]
[1777725184643,25.94,78209.95,73.9,0.3335,0.0002,24.95804]
[1777725189678,25.94,78212.72,73.9,0.3341,0.0002,24.97666]
[1777725193026,25.94,78212.03,73.9,0.33398,0.0002,24.97287]
[1777725198298,25.95,78214.48,73.9,0.33452,0.0002,24.98943]
[1777725198298,25.95,78214.48,73.9,0.33452,0.0002,24.98943]
[1777725203776,25.96,78218.46,73.9,0.33537,0.0002,25.01556]
[1777725208811,25.96,78219.59,73.9,0.33563,0.0002,25.02358]
[1777725211535,25.96,78219.39,73.9,0.3356,0.0002,25.02261]
[1777725216235,25.97,78219.55,73.9,0.33564,0.0002,25.02077]
[1777725221292,25.97,78219.47,73.9,0.33565,0.0002,25.02092]
[1777725222482,25.97,78219.44,73.9,0.33565,0.0002,25.02089]
[1777725227944,25.98,78220.17,73.9,0.33583,0.0002,25.02659]
[1777725232979,25.98,78220.07,73.9,0.33584,0.0002,25.02672]
[1777725235563,25.98,78221.81,73.9,0.3362,0.0002,25.03777]
[1777725242524,25.99,78221.72,73.9,0.33621,0.0002,25.03793]
[1777725247266,25.99,78222.22,73.9,0.33633,0.0002,25.04161]
[1777725253119,26.0,78222.17,73.9,0.33635,0.0002,25.04235]
[1777725258154,26.0,78221.78,73.9,0.3363,0.0002,25.0406]
[1777725263189,26.0,78227.61,73.9,0.33751,0.0002,25.07753]
[1777725265013,26.0,78227.54,73.9,0.3375,0.0002,25.0772]
[1777725265019,26.0,78227.54,73.9,0.3375,0.0002,25.0772]
[1777725271246,26.01,78227.21,73.9,0.33744,0.0002,25.07226]
[1777725276280,26.01,78226.82,73.9,0.33738,0.0002,25.07042]
[1777725282322,26.01,78226.94,73.9,0.33743,0.0002,25.07186]
[1777725287359,26.02,78227.26,73.9,0.33752,0.0002,25.07442]
[1777725292518,26.02,78227.9,73.9,0.33766,0.0002,25.07885]
[1777725299441,26.02,78228.78,73.9,0.33787,0.0002,25.0851]
[1777725304476,26.03,78228.78,73.9,0.33789,0.0002,25.08556]
[1777725309511,26.03,78224.89,73.9,0.33711,0.0002,25.06188]
[1777725314546,26.03,78224.92,73.9,0.33713,0.0002,25.06259]
[1777725319581,26.04,78225.15,73.9,0.33719,0.0002,25.06452]
[1777725325623,26.04,78225.62,73.9,0.33731,0.0002,25.06803]
[1777725330664,26.04,78225.34,73.9,0.33727,0.0002,25.06677]
[1777725335699,26.04,78225.31,73.9,0.33726,0.0002,25.06339]
[1777725345769,26.05,78225.07,73.9,0.33725,0.0002,25.06288]
[1777725346008,26.05,78225.07,73.9,0.33725,0.0002,25.06288]
[1777725351811,26.05,78224.95,73.9,0.33724,0.0002,25.06272]
[1777725356519,26.05,78224.91,73.9,0.33724,0.0002,25.06266]
[1777725356536,26.05,78224.91,73.9,0.33724,0.0002,25.06266]
[1777725361533,26.06,78225.74,73.9,0.33743,0.0002,25.06837]
[1777725361961,26.06,78225.74,73.9,0.33743,0.0002,25.06837]
[1777725363831,26.06,78225.72,73.9,0.33743,0.0002,25.0685]
[1777725369936,26.06,78226.06,73.9,0.33752,0.0002,25.0712]
[1777725376986,26.07,78226.1,73.9,0.33756,0.0002,25.0722]
[1777725383027,26.07,78225.76,73.9,0.33751,0.0002,25.07064]
[1777725393099,26.07,78226.2,73.9,0.33761,0.0002,25.07061]
[1777725398134,26.08,78225.84,73.9,0.33755,0.0002,25.06884]
[1777725399557,26.08,78225.84,73.9,0.33755,0.0002,25.06884]
[1777725400553,26.08,78225.84,73.9,0.33756,0.0002,25.06893]
[1777725401712,26.08,78225.84,73.9,0.33756,0.0002,25.06899]
[1777725408205,26.08,78225.69,73.9,0.33754,0.0002,25.06856]
[1777725413855,26.08,78225.79,73.9,0.33757,0.0002,25.06942]
[1777725419868,26.08,78225.8,73.9,0.33758,0.0002,25.06965]
[1777725420081,26.08,78225.8,73.9,0.33759,0.0002,25.06994]
[1777725425325,26.09,78225.96,73.9,0.33763,0.0002,25.0712]
[1777725432374,26.09,78226.08,73.9,0.33767,0.0002,25.07231]
[1777725436812,26.09,78226.02,73.9,0.33766,0.0002,25.07199]
[1777725437501,26.09,78225.99,73.9,0.33766,0.0002,25.07196]
[1777725438416,26.09,78217.26,73.9,0.33588,0.0002,25.01783]
[1777725444458,26.09,78217.13,73.9,0.33588,0.0002,25.01756]
[1777725449494,26.1,78217.17,73.9,0.3359,0.0002,25.01823]
[1777725451624,26.1,78217.3,73.9,0.33593,0.0002,25.01913]
[1777725451725,26.1,78217.48,73.9,0.33595,0.0002,25.01665]
[1777725453548,26.09,78217.28,73.9,0.3359,0.0002,25.0152]
[1777725453649,26.09,78217.28,73.9,0.33589,0.0002,25.015]
[1777725459563,26.1,78215.42,73.9,0.33553,0.0002,25.00391]
[1777725465605,26.1,78215.3,73.9,0.33553,0.0002,25.00371]
[1777725470640,26.1,78215.01,73.9,0.33548,0.0002,25.00234]
[1777725475685,26.1,78214.94,73.9,0.33548,0.0002,25.00234]
[1777725480710,26.11,78214.62,73.9,0.33543,0.0002,25.00077]
[1777725485077,26.11,78214.68,73.9,0.33545,0.0002,25.00123]
[1777725486095,26.11,78214.68,73.9,0.33545,0.0002,25.00123]
[1777725492332,26.11,78214.68,73.9,0.33547,0.0002,25.00198]
[1777725492333,26.11,78214.68,73.9,0.33547,0.0002,25.00198]
[1777725496705,26.11,78214.68,73.9,0.33548,0.0002,25.00223]
[1777725501857,26.12,78215.04,73.9,0.33558,0.0002,25.00513]
[1777725506893,26.12,78214.83,73.9,0.33555,0.0002,25.00421]
[1777725512020,26.12,78214.76,73.9,0.33554,0.0002,25.00409]
[1777725512334,26.12,78214.76,73.9,0.33553,0.0002,25.00049]
[1777725514214,26.12,78214.73,73.9,0.33553,0.0002,25.00046]
[1777725515638,26.12,78214.73,73.9,0.33553,0.0002,25.00054]
[1777725523005,26.13,78214.43,73.9,0.3355,0.0002,24.99953]
[1777725526116,26.13,78214.2,73.9,0.33546,0.0002,24.99831]
[1777725538467,26.13,78213.99,73.9,0.33543,0.0002,24.99746]
[1777725541882,26.13,78213.99,73.9,0.33546,0.0002,24.99824]
[1777725549937,26.14,78213.98,73.9,0.33547,0.0002,24.99864]
[1777725555845,26.14,78213.67,73.9,0.33544,0.0002,24.99753]
[1777725555847,26.14,78213.67,73.9,0.33544,0.0002,24.99753]
[1777725557117,26.14,78212.66,73.9,0.33524,0.0002,24.99132]
[1777725562278,26.15,78209.47,73.9,0.33461,0.0002,24.97209]
[1777725563724,26.15,78209.47,73.9,0.33461,0.0002,24.97209]
[1777725563756,26.15,78209.47,73.9,0.33461,0.0002,24.97209]
[1777725564144,26.15,78209.6,73.9,0.33464,0.0002,24.97303]
[1777725566306,26.14,78201.74,73.9,0.33303,0.0002,24.92303]
[1777725571341,26.14,78199.48,73.9,0.33252,0.0002,24.90422]
[1777725578601,26.14,78199.68,73.9,0.33254,0.0002,24.9048]
[1777725578703,26.13,78199.38,73.9,0.33246,0.0002,24.90238]
[1777725583643,26.13,78199.62,73.9,0.33248,0.0002,24.90298]
[1777725589467,26.12,78197.74,73.9,0.33207,0.0002,24.89006]
[1777725595713,26.12,78196.25,73.9,0.33174,0.0002,24.87995]
[1777725601551,26.11,78195.84,73.9,0.33162,0.0002,24.87615]
[1777725609607,26.11,78195.59,73.9,0.33153,0.0002,24.87342]
[1777725615649,26.1,78195.87,73.9,0.33156,0.0002,24.87437]
[1777725622289,26.1,78195.45,73.9,0.33145,0.0002,24.87087]
[1777725627323,26.1,78195.32,73.9,0.3314,0.0002,24.86952]
[1777725633775,26.09,78195.14,73.9,0.33131,0.0002,24.86365]
[1777725634301,26.09,78195.14,73.9,0.33131,0.0002,24.86365]
[1777725639817,26.09,78194.8,73.9,0.33122,0.0002,24.86069]
[1777725644852,26.08,78193.51,73.9,0.33094,0.0002,24.85184]
[1777725650392,26.08,78193.87,73.9,0.33099,0.0002,24.8536]
[1777725657925,26.08,78192.73,73.9,0.33074,0.0002,24.84581]
[1777725663986,26.07,78189.35,73.9,0.33003,0.0002,24.82339]
[1777725669021,26.07,78188.08,73.9,0.32976,0.0002,24.81487]
[1777725674055,26.07,78189.06,73.9,0.32995,0.0002,24.82079]
[1777725682349,26.07,78189.58,73.9,0.33003,0.0002,24.82348]
[1777725686510,26.07,78202.68,73.9,0.33268,0.0002,24.90678]
[1777725692038,26.06,78204.83,73.9,0.33307,0.0002,24.91605]
[1777725692182,26.06,78204.52,73.9,0.33301,0.0002,24.91394]
[1777725693216,26.06,78204.52,73.9,0.33301,0.0002,24.91394]
[1777725701246,26.07,78205.4,73.9,0.33323,0.0002,24.92078]
[1777725706281,26.07,78206.33,73.9,0.33344,0.0002,24.92731]
[1777725711316,26.08,78206.63,73.9,0.33352,0.0002,24.92991]
[1777725716351,26.08,78205.85,73.9,0.33338,0.0002,24.92555]
[1777725721385,26.08,78207.63,73.9,0.33377,0.0002,24.93735]
[1777725726421,26.08,78208.12,73.9,0.33388,0.0002,24.94093]
[1777725732464,26.09,78208.01,73.9,0.33388,0.0002,24.94081]
[1777725738505,26.09,78208.05,73.9,0.33391,0.0002,24.94163]
[1777725739446,26.09,78208.05,73.9,0.33391,0.0002,24.94163]
[1777725742225,26.09,78208.12,73.9,0.33393,0.0002,24.94226]
[1777725748575,26.09,78208.11,73.9,0.33395,0.0002,24.94291]
[1777725750444,26.1,78207.72,73.9,0.33387,0.0002,24.94054]
[1777725750472,26.1,78207.72,73.9,0.33387,0.0002,24.94054]
[1777725750545,26.1,78207.72,73.9,0.33388,0.0002,24.94063]
[1777725756631,26.09,78207.79,73.9,0.33383,0.0002,24.93617]
[1777725762673,26.08,78207.63,73.9,0.33376,0.0002,24.93396]
[1777725765374,26.08,78207.6,73.9,0.33374,0.0002,24.93357]
[1777725766008,26.08,78207.6,73.9,0.33374,0.0002,24.93337]
[1777725766243,26.08,78207.62,73.9,0.33373,0.0002,24.93329]
[1777725771736,26.08,78208.23,73.9,0.33388,0.0002,24.93767]
[1777725776944,26.08,78208.06,73.9,0.33385,0.0002,24.93694]
[1777725784826,26.09,78208.92,73.9,0.33405,0.0002,24.94308]
[1777725789862,26.09,78208.87,73.9,0.33405,0.0002,24.94316]
[1777725791391,26.09,78208.87,73.9,0.33405,0.0002,24.94316]
[1777725793528,26.09,78208.84,73.9,0.33406,0.0002,24.9432]
[1777725798925,26.09,78211.88,73.9,0.33469,0.0002,24.96275]
[1777725801557,26.09,78211.89,73.9,0.3347,0.0002,24.96294]
[1777725806981,26.1,78211.81,73.9,0.33469,0.0002,24.96282]
[1777725812017,26.1,78211.78,73.9,0.33468,0.0002,24.95927]
[1777725818061,26.1,78211.76,73.9,0.33469,0.0002,24.95955]
[1777725825111,26.1,78212.95,73.9,0.33494,0.0002,24.96745]
[1777725829445,26.1,78213.07,73.9,0.33497,0.0002,24.96833]
[1777725834428,26.1,78213.1,73.9,0.33499,0.0002,24.96877]
[1777725834656,26.1,78213.1,73.9,0.33499,0.0002,24.96877]
[1777725835557,26.11,78212.98,73.9,0.33497,0.0002,24.96828]
[1777725835902,26.11,78212.98,73.9,0.33497,0.0002,24.96828]
[1777725838868,26.11,78211.54,73.9,0.33469,0.0002,24.95945]
[1777725839210,26.11,78210.69,73.9,0.33452,0.0002,24.95419]
[1777725839600,26.11,78210.69,73.9,0.33452,0.0002,24.95419]
[1777725840442,26.11,78210.69,73.9,0.33452,0.0002,24.95419]
[1777725840217,26.11,78211.13,73.9,0.3346,0.0002,24.95675]
[1777725841028,26.11,78211.13,73.9,0.3346,0.0002,24.95675]
[1777725842246,26.11,78210.88,73.9,0.33455,0.0002,24.95526]
[1777725842348,26.11,78210.88,73.9,0.33455,0.0002,24.95534]
[1777725842894,26.11,78210.88,73.9,0.33455,0.0002,24.95534]
[1777725843238,26.11,78211.06,73.9,0.33458,0.0002,24.95626]
[1777725843566,26.11,78211.06,73.9,0.33458,0.0002,24.95626]
[1777725848672,26.11,78213.31,73.9,0.33505,0.0002,24.97074]
[1777725848699,26.11,78213.31,73.9,0.33505,0.0002,24.97074]
[1777725854315,26.11,78216.95,73.9,0.33581,0.0002,24.99386]
[1777725857514,26.11,78216.99,73.9,0.33582,0.0002,24.99422]
[1777725857980,26.11,78217.04,73.9,0.33583,0.0002,24.99459]
[1777725858722,26.11,78220.37,73.9,0.33651,0.0002,25.01538]
[1777725861112,26.11,78220.88,73.9,0.33662,0.0002,25.01865]
[1777725861183,26.11,78220.88,73.9,0.33662,0.0002,25.01868]
[1777725866399,26.11,78222.93,73.9,0.33705,0.0002,25.03184]
[1777725874459,26.12,78222.86,73.9,0.33704,0.0002,25.02843]
[1777725876259,26.12,78222.89,73.9,0.33705,0.0002,25.0287]
[1777725881508,26.12,78222.77,73.9,0.33705,0.0002,25.0286]
[1777725884578,26.12,78222.64,73.9,0.33703,0.0002,25.02798]
[1777725890571,26.13,78222.64,73.9,0.33705,0.0002,25.02864]
[1777725895606,26.13,78223.3,73.9,0.3372,0.0002,25.03319]
[1777725900640,26.13,78219.7,73.9,0.33649,0.0002,25.01131]
[1777725901094,26.13,78219.7,73.9,0.33649,0.0002,25.01131]
[1777725906682,26.14,78219.48,73.9,0.33646,0.0002,25.01055]
[1777725911852,26.14,78219.28,73.9,0.33643,0.0002,25.0097]
[1777725917760,26.14,78219.45,73.9,0.33649,0.0002,25.01145]
[1777725919312,26.14,78219.45,73.9,0.33649,0.0002,25.01145]
[1777725920538,26.14,78219.45,73.9,0.3365,0.0002,25.01155]
[1777725927126,26.14,78219.01,73.9,0.33642,0.0002,25.00921]
[1777725934880,26.15,78219.45,73.9,0.33653,0.0002,25.00942]
[1777725939915,26.15,78219.5,73.9,0.33656,0.0002,25.0102]
[1777725944948,26.16,78219.38,73.9,0.33655,0.0002,25.00984]
[1777725950992,26.16,78219.29,73.9,0.33655,0.0002,25.00996]
[1777725956026,26.16,78218.88,73.9,0.33648,0.0002,25.00789]
[1777725961061,26.17,78220.52,73.9,0.33683,0.0002,25.01853]
[1777725966096,26.17,78220.47,73.9,0.33684,0.0002,25.01866]
[1777725973146,26.17,78220.5,73.9,0.33687,0.0002,25.01946]
[1777725979187,26.17,78220.23,73.9,0.33683,0.0002,25.01831]
[1777725985230,26.18,78220.12,73.9,0.33682,0.0002,25.01814]
[1777725992279,26.18,78220.42,73.9,0.33689,0.0002,25.01693]
[1777725997314,26.18,78220.22,73.9,0.33686,0.0002,25.01612]
[1777726002348,26.19,78220.17,73.9,0.33687,0.0002,25.01625]
[1777726008391,26.19,78220.08,73.9,0.33687,0.0002,25.01621]
[1777726013501,26.19,78220.08,73.9,0.33687,0.0002,25.01621]
[1777726014832,26.19,78220.08,73.9,0.33689,0.0002,25.01682]
[1777726020475,26.19,78219.17,73.9,0.33672,0.0002,25.01162]
[1777726023496,26.2,78211.22,73.9,0.33511,0.0002,24.96248]
[1777726031227,26.2,78209.68,73.9,0.33482,0.0002,24.95339]
[1777726031228,26.2,78209.68,73.9,0.33482,0.0002,24.95339]
[1777726036801,26.2,78208.96,73.9,0.3347,0.0002,24.94972]
[1777726037948,26.21,78208.87,73.9,0.3347,0.0002,24.94973]
[1777726038203,26.21,78208.87,73.9,0.33471,0.0002,24.94987]
[1777726044643,26.21,78208.81,73.9,0.33473,0.0002,24.95044]
[1777726046510,26.21,78207.49,73.9,0.33447,0.0002,24.94249]
[1777726046528,26.21,78207.49,73.9,0.33447,0.0002,24.94249]
[1777726046658,26.21,78206.4,73.9,0.33425,0.0002,24.93583]
[1777726047729,26.21,78206.4,73.9,0.33425,0.0002,24.93583]
[1777726047776,26.21,78206.4,73.9,0.33425,0.0002,24.93583]
[1777726047733,26.22,78206.11,73.9,0.3342,0.0002,24.93416]
[1777726048370,26.22,78206.11,73.9,0.3342,0.0002,24.93416]
[1777726048672,26.22,78205.88,73.9,0.33416,0.0002,24.93287]
[1777726051332,26.22,78206.1,73.9,0.33421,0.0002,24.93455]
[1777726051692,26.22,78206.03,73.9,0.33417,0.0002,24.93028]
[1777726056529,26.21,78205.89,73.9,0.33413,0.0002,24.92885]
[1777726056732,26.21,78205.61,73.9,0.33406,0.0002,24.92696]
[1777726057986,26.21,78205.69,73.9,0.33409,0.0002,24.92761]
[1777726058746,26.21,78205.02,73.9,0.33395,0.0002,24.92327]
[1777726059988,26.21,78205.23,73.9,0.33398,0.0002,24.92446]
[1777726060051,26.21,78205.23,73.9,0.33398,0.0002,24.92446]
[1777726068816,26.21,78201.38,73.9,0.33317,0.0002,24.89913]
[1777726073851,26.2,78200.96,73.9,0.33306,0.0002,24.89587]
[1777726078886,26.2,78200.25,73.9,0.33289,0.0002,24.89077]
[1777726083921,26.2,78200.25,73.9,0.33287,0.0002,24.89015]
[1777726088956,26.19,78199.15,73.9,0.33263,0.0002,24.88258]
[1777726094798,26.19,78202.4,73.9,0.33327,0.0002,24.90264]
[1777726100832,26.19,78207.44,73.9,0.33427,0.0002,24.93349]
[1777726102839,26.18,78207.27,73.9,0.33422,0.0002,24.93217]
[1777726102940,26.18,78207.16,73.9,0.33419,0.0002,24.93123]
[1777726105582,26.18,78207.16,73.9,0.3342,0.0002,24.93139]
[1777726107907,26.19,78207.23,73.9,0.33423,0.0002,24.93233]
[1777726114520,26.19,78207.3,73.9,0.33425,0.0002,24.92994]
[1777726114520,26.19,78207.3,73.9,0.33425,0.0002,24.92994]
[1777726119533,26.2,78207.67,73.9,0.33436,0.0002,24.93332]
[1777726119804,26.2,78207.67,73.9,0.33436,0.0002,24.93332]
[1777726120806,26.2,78207.67,73.9,0.33438,0.0002,24.93368]
[1777726126537,26.2,78208.29,73.9,0.33453,0.0002,24.93845]
[1777726126539,26.2,78208.29,73.9,0.33453,0.0002,24.93845]
[1777726127788,26.21,78208.29,73.9,0.33454,0.0002,24.93863]
[1777726133264,26.21,78208.34,73.9,0.33459,0.0002,24.94013]
[1777726137486,26.21,78208.34,73.9,0.33459,0.0002,24.94013]
[1777726139299,26.22,78208.34,73.9,0.33462,0.0002,24.94098]
[1777726147362,26.22,78209.24,73.9,0.33485,0.0002,24.94806]
[1777726153403,26.23,78209.07,73.9,0.33485,0.0002,24.94795]
[1777726156798,26.23,78208.93,73.9,0.33483,0.0002,24.9474]
[1777726157901,26.23,78209.03,73.9,0.33486,0.0002,24.94834]
[1777726163474,26.24,78208.99,73.9,0.33489,0.0002,24.94903]
[1777726172384,26.24,78208.99,73.9,0.33489,0.0002,24.94903]
[1777726172387,26.24,78208.99,73.9,0.33489,0.0002,24.94903]
[1777726177388,26.25,78209.24,73.9,0.33498,0.0002,24.94876]
[1777726177402,26.25,78209.24,73.9,0.33498,0.0002,24.94876]
[1777726177645,26.25,78209.24,73.9,0.33498,0.0002,24.94876]
[1777726178636,26.25,78209.24,73.9,0.335,0.0002,24.94922]
[1777726184681,26.25,78208.92,73.9,0.33495,0.0002,24.94783]
[1777726189648,26.26,78208.92,73.9,0.33497,0.0002,24.94829]
[1777726189963,26.26,78208.92,73.9,0.33499,0.0002,24.94889]
[1777726190921,26.26,78208.92,73.9,0.33499,0.0002,24.94889]
[1777726196725,26.27,78208.91,73.9,0.33502,0.0002,24.94986]
[1777726198998,26.27,78208.84,73.9,0.33502,0.0002,24.94971]
[1777726203959,26.27,78209.06,73.9,0.33508,0.0002,24.95163]
[1777726204192,26.27,78209.06,73.9,0.33508,0.0002,24.95163]
[1777726205237,26.27,78209.06,73.9,0.33509,0.0002,24.9519]
[1777726211831,26.28,78208.72,73.9,0.33505,0.0002,24.9507]
[1777726214035,26.28,78208.59,73.9,0.33504,0.0002,24.95015]
[1777726216439,26.28,78208.67,73.9,0.33507,0.0002,24.95105]
[1777726225930,26.29,78209.24,73.9,0.33523,0.0002,24.95591]
[1777726231972,26.29,78209.34,73.9,0.33525,0.0002,24.95363]
[1777726232372,26.29,78209.34,73.9,0.33525,0.0002,24.95363]
[1777726233401,26.29,78209.22,73.9,0.33523,0.0002,24.95302]
[1777726234709,26.29,78209.22,73.9,0.33523,0.0002,24.95302]
[1777726235717,26.29,78209.29,73.9,0.33526,0.0002,24.95372]
[1777726239864,26.3,78209.43,73.9,0.3353,0.0002,24.95499]
[1777726244866,26.3,78209.18,73.9,0.33527,0.0002,24.9541]
[1777726244878,26.3,78209.18,73.9,0.33527,0.0002,24.9541]
[1777726245098,26.3,78209.18,73.9,0.33528,0.0002,24.95437]
[1777726245921,26.3,78209.18,73.9,0.33528,0.0002,24.95437]
[1777726246077,26.3,78208.74,73.9,0.3352,0.0002,24.95177]
[1777726249183,26.3,78211.32,73.9,0.33573,0.0002,24.96806]
[1777726256029,26.31,78209.53,73.9,0.33539,0.0002,24.95779]
[1777726261885,26.31,78209.13,73.9,0.33533,0.0002,24.95593]
[1777726267217,26.32,78203.36,73.9,0.3342,0.0002,24.92099]
[1777726277287,26.33,78204.33,73.9,0.33445,0.0002,24.92858]
[1777726284336,26.33,78203.72,73.9,0.33436,0.0002,24.92586]
[1777726289371,26.34,78204.75,73.9,0.3346,0.0002,24.93304]
[1777726294406,26.34,78204.49,73.9,0.33455,0.0002,24.92847]
[1777726296110,26.34,78204.46,73.9,0.33455,0.0002,24.92843]
[1777726301455,26.35,78204.55,73.9,0.3346,0.0002,24.92987]
[1777726306490,26.35,78204.33,73.9,0.33458,0.0002,24.92923]
[1777726307977,26.35,78204.33,73.9,0.33458,0.0002,24.92923]
[1777726308036,26.35,78204.58,73.9,0.33464,0.0002,24.93108]
[1777726308131,26.35,78204.58,73.9,0.33464,0.0002,24.93108]
[1777726314546,26.36,78205.46,73.9,0.33486,0.0002,24.93775]
[1777726316233,26.36,78205.48,73.9,0.33487,0.0002,24.93807]
[1777726317332,26.36,78205.48,73.9,0.33488,0.0002,24.93827]
[1777726322602,26.37,78211.58,73.9,0.33615,0.0002,24.97724]
[1777726327749,26.37,78211.5,73.9,0.33616,0.0002,24.97743]
[1777726329728,26.37,78213.75,73.9,0.33662,0.0002,24.99162]
[1777726335696,26.38,78216.97,73.9,0.33731,0.0002,25.01237]
[1777726339638,26.38,78217.11,73.9,0.33735,0.0002,25.01361]
[1777726347622,26.38,78217.08,73.9,0.33736,0.0002,25.01399]
[1777726351159,26.39,78217.19,73.9,0.33741,0.0002,25.01542]
[1777726356767,26.39,78217.14,73.9,0.3374,0.0002,25.01189]
[1777726357022,26.39,78217.14,73.9,0.3374,0.0002,25.01189]
[1777726357850,26.39,78200.16,73.9,0.33397,0.0002,24.90713]
[1777726362885,26.4,78196.79,73.9,0.33333,0.0002,24.88697]
[1777726366989,26.4,78196.47,73.9,0.33328,0.0002,24.88553]
[1777726367090,26.4,78196.43,73.9,0.33329,0.0002,24.88565]
[1777726368885,26.4,78195.39,73.9,0.33308,0.0002,24.87914]
[1777726369518,26.4,78195.93,73.9,0.33319,0.0002,24.88266]
[1777726375976,26.41,78193.17,73.9,0.33267,0.0002,24.86641]
[1777726379315,26.41,78192.73,73.9,0.3326,0.0002,24.86412]
[1777726382501,26.41,78193.09,73.9,0.33269,0.0002,24.86685]
[1777726388061,26.42,78198.02,73.9,0.3337,0.0002,24.89851]
[1777726393095,26.42,78197.77,73.9,0.33368,0.0002,24.89773]
[1777726398131,26.42,78197.31,73.9,0.33361,0.0002,24.89551]
[1777726403166,26.43,78194.13,73.9,0.33299,0.0002,24.87634]
[1777726403627,26.43,78194.13,73.9,0.33299,0.0002,24.87634]
[1777726404173,26.43,78184.22,73.9,0.33101,0.0002,24.81421]
[1777726405315,26.43,78184.22,73.9,0.33101,0.0002,24.81421]
[1777726405353,26.43,78184.22,73.9,0.33101,0.0002,24.81421]
[1777726406079,26.43,78184.22,73.9,0.33101,0.0002,24.81421]
[1777726406215,26.43,78182.43,73.9,0.33066,0.0002,24.80302]
[1777726406852,26.43,78182.43,73.9,0.33066,0.0002,24.80302]
[1777726406953,26.43,78182.41,73.9,0.33065,0.0002,24.80289]
[1777726407639,26.43,78182.41,73.9,0.33065,0.0002,24.80289]
[1777726407740,26.43,78181.88,73.9,0.33054,0.0002,24.79946]
[1777726409265,26.43,78181.81,73.9,0.33054,0.0002,24.79923]
[1777726414872,26.44,78181.85,73.9,0.33056,0.0002,24.79682]
[1777726422053,26.44,78181.18,73.9,0.33045,0.0002,24.7934]
[1777726427334,26.45,78186.93,73.9,0.33167,0.0002,24.83165]
[1777726433405,26.45,78188.36,73.9,0.33198,0.0002,24.84136]
[1777726435710,26.46,78188.36,73.9,0.332,0.0002,24.84189]
[1777726441432,26.46,78188.35,73.9,0.33204,0.0002,24.8431]
[1777726446467,26.47,78188.34,73.9,0.33207,0.0002,24.84396]
[1777726451502,26.47,78188.38,73.9,0.33211,0.0002,24.84514]
[1777726452643,26.47,78188.38,73.9,0.33211,0.0002,24.84514]
[1777726453871,26.48,78188.34,73.9,0.33211,0.0002,24.84508]
[1777726459558,26.48,78189.41,73.9,0.33236,0.0002,24.85308]
[1777726464873,26.49,78189.16,73.9,0.33234,0.0002,24.85225]
[1777726466002,26.49,78189.27,73.9,0.33237,0.0002,24.85312]
[1777726471642,26.49,78189.3,73.9,0.33239,0.0002,24.85086]
[1777726472483,26.49,78189.3,73.9,0.33239,0.0002,24.85086]
[1777726477528,26.5,78189.28,73.9,0.33242,0.0002,24.85163]
[1777726477661,26.5,78189.28,73.9,0.33242,0.0002,24.85163]
[1777726486746,26.51,78189.12,73.9,0.33245,0.0002,24.85239]
[1777726491473,26.51,78188.87,73.9,0.33242,0.0002,24.85136]
[1777726496479,26.52,78189.09,73.9,0.33249,0.0002,24.8536]
[1777726496803,26.52,78189.09,73.9,0.33249,0.0002,24.8536]
[1777726497663,26.52,78189.09,73.9,0.3325,0.0002,24.85395]
[1777726503519,26.52,78188.97,73.9,0.33249,0.0002,24.85371]
[1777726508520,26.53,78188.96,73.9,0.33253,0.0002,24.85467]
[1777726508852,26.53,78188.96,73.9,0.33253,0.0002,24.85467]
[1777726509626,26.53,78188.96,73.9,0.33254,0.0002,24.85518]
[1777726511275,26.53,78188.96,73.9,0.33255,0.0002,24.85534]
[1777726513223,26.53,78191.7,73.9,0.33311,0.0002,24.87276]
[1777726513224,26.53,78191.7,73.9,0.33311,0.0002,24.87276]
[1777726518431,26.54,78195.58,73.9,0.33391,0.0002,24.89768]
[1777726522551,26.54,78198.72,73.9,0.33456,0.0002,24.91756]
[1777726522752,26.54,78198.72,73.9,0.33456,0.0002,24.91756]
[1777726528426,26.54,78198.65,73.9,0.33457,0.0002,24.91775]
[1777726535086,26.55,78199.42,73.9,0.33472,0.0002,24.91952]
[1777726538840,26.55,78199.65,73.9,0.33478,0.0002,24.92124]
[1777726544323,26.55,78198.91,73.9,0.33465,0.0002,24.91726]
[1777726553882,26.55,78198.46,73.9,0.33457,0.0002,24.91488]
[1777726559610,26.56,78198.8,73.9,0.33468,0.0002,24.91807]
[1777726560559,26.56,78199.11,73.9,0.33475,0.0002,24.92008]
[1777726561671,26.56,78199.11,73.9,0.33475,0.0002,24.92018]
[1777726567312,26.56,78199.37,73.9,0.33482,0.0002,24.92244]
[1777726574975,26.57,78199.12,73.9,0.33479,0.0002,24.92127]
[1777726574977,26.57,78199.12,73.9,0.33479,0.0002,24.92127]
[1777726577878,26.57,78199.12,73.9,0.3348,0.0002,24.92164]
[1777726583426,26.57,78197.95,73.9,0.33459,0.0002,24.91515]
[1777726588461,26.57,78198.17,73.9,0.33465,0.0002,24.91695]
[1777726593894,26.58,78197.53,73.9,0.33451,0.0002,24.90957]
[1777726600544,26.58,78197.37,73.9,0.3345,0.0002,24.90938]
[1777726605580,26.58,78197.61,73.9,0.33457,0.0002,24.91128]
[1777726609364,26.58,78197.61,73.9,0.33457,0.0002,24.91128]
[1777726614365,26.58,78197.61,73.9,0.33458,0.0002,24.9117]
[1777726614470,26.58,78197.61,73.9,0.33458,0.0002,24.9117]
[1777726614566,26.58,78197.61,73.9,0.33458,0.0002,24.9117]
[1777726619679,26.59,78205.25,73.9,0.33613,0.0002,24.95921]
[1777726625721,26.59,78205.19,73.9,0.33613,0.0002,24.95907]
[1777726630756,26.59,78204.6,73.9,0.33602,0.0002,24.95566]
[1777726636798,26.59,78206.01,73.9,0.33631,0.0002,24.96453]
[1777726643847,26.59,78206.46,73.9,0.33641,0.0002,24.96757]
[1777726647354,26.59,78206.19,73.9,0.33636,0.0002,24.966]
[1777726648363,26.59,78206.37,73.9,0.33639,0.0002,24.96714]
[1777726654931,26.6,78206.15,73.9,0.33634,0.0002,24.96236]
[1777726660173,26.6,78206.34,73.9,0.33638,0.0002,24.96378]
[1777726666001,26.6,78206.15,73.9,0.33636,0.0002,24.9629]
[1777726671036,26.6,78206.21,73.9,0.33637,0.0002,24.96346]
[1777726677380,26.6,78206.19,73.9,0.33637,0.0002,24.96346]
[1777726684396,26.6,78206.15,73.9,0.33638,0.0002,24.96352]
[1777726686772,26.6,78206.01,73.9,0.33635,0.0002,24.96281]
[1777726692183,26.6,78206.2,73.9,0.3364,0.0002,24.96419]
[1777726694814,26.6,78206.17,73.9,0.3364,0.0002,24.96408]
[1777726695204,26.6,78206.2,73.9,0.3364,0.0002,24.9643]
[1777726695747,26.6,78206.2,73.9,0.3364,0.0002,24.9643]
[1777726699832,26.61,78206.09,73.9,0.33639,0.0002,24.9639]
[1777726700844,26.61,78206.09,73.9,0.3364,0.0002,24.96408]
[1777726707291,26.61,78205.44,73.9,0.33629,0.0002,24.96074]
[1777726713334,26.61,78204.47,73.9,0.33609,0.0002,24.95166]
[1777726718368,26.62,78203.68,73.9,0.33595,0.0002,24.94731]
[1777726721024,26.62,78203.68,73.9,0.33595,0.0002,24.94731]
[1777726722276,26.62,78203.95,73.9,0.33602,0.0002,24.94926]
[1777726729446,26.62,78204.14,73.9,0.33608,0.0002,24.95126]
[1777726735488,26.63,78204.55,73.9,0.33618,0.0002,24.95432]
[1777726742537,26.63,78203.9,73.9,0.33608,0.0002,24.95096]
[1777726748579,26.63,78203.98,73.9,0.33611,0.0002,24.952]
[1777726754378,26.63,78203.98,73.9,0.33612,0.0002,24.95237]
[1777726759380,26.64,78204.96,73.9,0.33633,0.0002,24.95872]
[1777726759585,26.64,78204.95,73.9,0.33634,0.0002,24.95892]
[1777726766375,26.64,78205.12,73.9,0.33639,0.0002,24.96039]
[1777726767399,26.64,78205.4,73.9,0.33645,0.0002,24.96218]
[1777726772747,26.64,78205.26,73.9,0.33642,0.0002,24.95822]
[1777726777782,26.65,78205.11,73.9,0.3364,0.0002,24.95772]
[1777726782817,26.65,78205.21,73.9,0.33644,0.0002,24.95874]
[1777726787852,26.65,78205.96,73.9,0.3366,0.0002,24.96371]
[1777726793894,26.65,78206.16,73.9,0.33666,0.0002,24.96538]
[1777726797664,26.66,78206.02,73.9,0.33664,0.0002,24.96475]
[1777726798698,26.66,78206.13,73.9,0.33666,0.0002,24.9655]
[1777726801077,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801080,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801164,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801181,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801267,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801430,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801497,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726801518,26.66,78206.07,73.9,0.33665,0.0002,24.96528]
[1777726802064,26.66,78206.07,73.9,0.33666,0.0002,24.96543]
[1777726802357,26.66,78220.95,73.9,0.33964,0.0002,25.0554]
[1777726802593,26.66,78220.95,73.9,0.33964,0.0002,25.0554]
[1777726802727,26.66,78220.95,73.9,0.33964,0.0002,25.0554]
[1777726803050,26.66,78220.95,73.9,0.33964,0.0002,25.0554]
[1777726808998,26.66,78224.73,73.9,0.3404,0.0002,25.07789]
[1777726814034,26.66,78225.37,73.9,0.34052,0.0002,25.08153]
[1777726819663,26.65,78225.37,73.9,0.34051,0.0002,25.08136]
[1777726823356,26.65,78225.29,73.9,0.34049,0.0002,25.0807]
[1777726826968,26.65,78224.65,73.9,0.34036,0.0002,25.07668]
[1777726827531,26.65,78224.65,73.9,0.34036,0.0002,25.07668]
[1777726827125,26.65,78224.58,73.9,0.34034,0.0002,25.07622]
[1777726828132,26.65,78224.52,73.9,0.34033,0.0002,25.07587]
[1777726833167,26.65,78224.47,73.9,0.3403,0.0002,25.07195]
[1777726836747,26.65,78224.6,73.9,0.34033,0.0002,25.07276]
[1777726839282,26.65,78224.51,73.9,0.34031,0.0002,25.07224]
[1777726841949,26.65,78224.47,73.9,0.3403,0.0002,25.07201]
[1777726842231,26.65,78224.58,73.9,0.34033,0.0002,25.07271]
[1777726847266,26.65,78223.54,73.9,0.34012,0.0002,25.06652]
[1777726848139,26.65,78223.54,73.9,0.34012,0.0002,25.06652]
[1777726848273,26.65,78223.36,73.9,0.34008,0.0002,25.06545]
[1777726856329,26.65,78223.33,73.9,0.34008,0.0002,25.0654]
[1777726861364,26.65,78223.25,73.9,0.34007,0.0002,25.06499]
[1777726866399,26.65,78223.34,73.9,0.34009,0.0002,25.06559]
[1777726872440,26.65,78224.46,73.9,0.34031,0.0002,25.07234]
[1777726873996,26.66,78224.27,73.9,0.34028,0.0002,25.07121]
[1777726876470,26.66,78233.83,73.9,0.3422,0.0002,25.12818]
[1777726881506,26.66,78233.55,73.9,0.34215,0.0002,25.12651]
[1777726886604,26.66,78233.8,73.9,0.3422,0.0002,25.12798]
[1777726889162,26.66,78236.05,73.9,0.34265,0.0002,25.14129]
[1777726894210,26.66,78235.98,73.9,0.34261,0.0002,25.13716]
[1777726895193,26.65,78236.35,73.9,0.34269,0.0002,25.13934]
[1777726895223,26.65,78236.35,73.9,0.34269,0.0002,25.13934]
[1777726898242,26.65,78244.34,73.9,0.3443,0.0002,25.18628]
[1777726903251,26.65,78246.09,73.9,0.34464,0.0002,25.19634]
[1777726908478,26.65,78246.92,73.9,0.3448,0.0002,25.20099]
[1777726913976,26.65,78248.15,73.9,0.34505,0.0002,25.20798]
[1777726919230,26.65,78251.82,73.9,0.34578,0.0002,25.22909]
[1777726924808,26.65,78253.21,73.9,0.34604,0.0002,25.23673]
[1777726931857,26.64,78253.13,73.9,0.34601,0.0002,25.23585]
[1777726937899,26.64,78253.44,73.9,0.34606,0.0002,25.23735]
[1777726939635,26.64,78253.44,73.9,0.34606,0.0002,25.23735]
[1777726939707,26.64,78253.44,73.9,0.34606,0.0002,25.23735]
[1777726945660,26.64,78256.59,73.9,0.34669,0.0002,25.25535]
[1777726950990,26.64,78258.71,73.9,0.34711,0.0002,25.26733]
[1777726952950,26.64,78258.7,73.9,0.34709,0.0002,25.26357]
[1777726953723,26.64,78258.7,73.9,0.34709,0.0002,25.26357]
[1777726954802,26.64,78259.17,73.9,0.34718,0.0002,25.2662]
[1777726957472,26.64,78258.65,73.9,0.34707,0.0002,25.26312]
[1777726957818,26.64,78258.65,73.9,0.34707,0.0002,25.26309]
[1777726963074,26.63,78268.16,73.9,0.34899,0.0002,25.31735]
[1777726966064,26.63,78268.53,73.9,0.34906,0.0002,25.31932]
[1777726971130,26.63,78268.64,73.9,0.34906,0.0002,25.31951]
[1777726973393,26.63,78267.67,73.9,0.34886,0.0002,25.3139]
[1777726980193,26.63,78267.46,73.9,0.3488,0.0002,25.31214]
[1777726987243,26.62,78267.72,73.9,0.34883,0.0002,25.31308]
[1777726993285,26.62,78267.85,73.9,0.34884,0.0002,25.31333]
[1777726998320,26.62,78267.73,73.9,0.3488,0.0002,25.31222]
[1777727003355,26.61,78267.89,73.9,0.34881,0.0002,25.3127]
[1777727009397,26.61,78267.44,73.9,0.3487,0.0002,25.30959]
[1777727014432,26.61,78267.86,73.9,0.34875,0.0002,25.30789]
[1777727019467,26.6,78268.53,73.9,0.34887,0.0002,25.31128]
[1777727024502,26.6,78268.35,73.9,0.34882,0.0002,25.30979]
[1777727029537,26.6,78268.27,73.9,0.34878,0.0002,25.30887]
[1777727035579,26.6,78268.52,73.9,0.34881,0.0002,25.30975]
[1777727043106,26.59,78268.81,73.9,0.34886,0.0002,25.31105]
[1777727049677,26.59,78268.93,73.9,0.34885,0.0002,25.31081]
[1777727055222,26.58,78268.89,73.9,0.34883,0.0002,25.31022]
[1777727055772,26.58,78268.89,73.9,0.34883,0.0002,25.31022]
[1777727061763,26.58,78269.09,73.9,0.34884,0.0002,25.31064]
[1777727067805,26.58,78270.27,73.9,0.34906,0.0002,25.31677]
[1777727069032,26.57,78271.5,73.9,0.3493,0.0002,25.32371]
[1777727069064,26.57,78271.5,73.9,0.3493,0.0002,25.32371]
[1777727069095,26.57,78271.5,73.9,0.3493,0.0002,25.32371]
[1777727069191,26.57,78271.5,73.9,0.3493,0.0002,25.32371]
[1777727069251,26.57,78271.5,73.9,0.3493,0.0002,25.32371]
[1777727069819,26.58,78280.27,73.9,0.3511,0.0002,25.37373]
[1777727070151,26.58,78280.27,73.9,0.3511,0.0002,25.37373]
[1777727070165,26.58,78280.27,73.9,0.3511,0.0002,25.37373]
[1777727071111,26.58,78282.22,73.9,0.3515,0.0002,25.38485]
[1777727071449,26.58,78282.22,73.9,0.3515,0.0002,25.38485]
[1777727071510,26.58,78282.22,73.9,0.3515,0.0002,25.38485]
[1777727071527,26.58,78282.22,73.9,0.3515,0.0002,25.38485]
[1777727071774,26.58,78282.22,73.9,0.3515,0.0002,25.38485]
[1777727071833,26.58,78282.6,73.9,0.35156,0.0002,25.38344]
[1777727075353,26.57,78284.04,73.9,0.35184,0.0002,25.39116]
[1777727080474,26.57,78286.23,73.9,0.35226,0.0002,25.40294]
[1777727080899,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081694,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081741,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081772,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081820,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081852,26.56,78286.27,73.9,0.35222,0.0002,25.40173]
[1777727081791,26.55,78287.63,73.9,0.35244,0.0002,25.40796]
[1777727081998,26.55,78287.63,73.9,0.35244,0.0002,25.40796]
[1777727082296,26.55,78287.63,73.9,0.35244,0.0002,25.40796]
[1777727082817,26.55,78287.63,73.9,0.35244,0.0002,25.40796]
[1777727082307,26.56,78295.71,73.9,0.35412,0.0002,25.45392]
[1777727083031,26.56,78295.71,73.9,0.35412,0.0002,25.45392]
[1777727083773,26.56,78295.71,73.9,0.35412,0.0002,25.45392]
[1777727083916,26.56,78302.75,73.9,0.35557,0.0002,25.493]
[1777727084982,26.56,78302.14,73.9,0.35544,0.0002,25.48963]
[1777727090967,26.56,78305.95,73.9,0.35623,0.00021,25.51074]
[1777727096011,26.56,78307.05,73.9,0.35645,0.00021,25.5168]
[1777727097871,26.56,78307.05,73.9,0.35645,0.00021,25.5168]
[1777727102265,26.56,78303.71,73.9,0.35577,0.0002,25.49848]
[1777727102928,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727102970,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727103103,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727103526,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727103637,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727103686,26.56,78302.58,73.9,0.35554,0.0002,25.49226]
[1777727104014,26.56,78308.46,73.9,0.35675,0.00021,25.52463]
[1777727104061,26.56,78318.0,73.9,0.35871,0.00021,25.57662]
[1777727105042,26.56,78318.0,73.9,0.35871,0.00021,25.57662]
[1777727105252,26.56,78318.0,73.9,0.35871,0.00021,25.57662]
[1777727111110,26.56,78318.93,73.9,0.35888,0.00021,25.58135]
[1777727114822,26.56,78315.72,73.9,0.35822,0.00021,25.56385]
[1777727115404,26.55,78315.76,73.9,0.35821,0.00021,25.56365]
[1777727121179,26.55,78313.29,73.9,0.3577,0.00021,25.54999]
[1777727126215,26.55,78314.6,73.9,0.35796,0.00021,25.55696]
[1777727128427,26.55,78314.41,73.9,0.35792,0.00021,25.55589]
[1777727128527,26.55,78315.05,73.9,0.35805,0.00021,25.55933]
[1777727134271,26.56,78320.26,73.9,0.35916,0.00021,25.58532]
[1777727139306,26.57,78320.82,73.9,0.35932,0.00021,25.58965]
[1777727144341,26.59,78320.42,73.9,0.35935,0.00021,25.59025]
[1777727150383,26.6,78320.46,73.9,0.35939,0.00021,25.59127]
[1777727156426,26.6,78317.52,73.9,0.3588,0.00021,25.57572]
[1777727159447,26.6,78328.01,73.9,0.36097,0.00021,25.63228]
[1777727164483,26.6,78328.1,73.9,0.361,0.00021,25.63308]
[1777727169518,26.6,78327.27,73.9,0.36083,0.00021,25.62875]
[1777727174553,26.6,78327.52,73.9,0.36089,0.00021,25.63021]
[1777727179588,26.6,78327.54,73.9,0.3609,0.00021,25.63044]
[1777727182644,26.61,78327.58,73.9,0.36091,0.00021,25.63071]
[1777727183811,26.61,78327.52,73.9,0.3609,0.00021,25.63041]
[1777727189658,26.61,78331.66,73.9,0.36175,0.00021,25.65256]
[1777727194693,26.61,78329.67,73.9,0.36133,0.00021,25.63842]
[1777727199729,26.61,78329.67,73.9,0.36133,0.00021,25.63851]
[1777727202214,26.61,78329.12,73.9,0.36122,0.00021,25.63562]
[1777727202749,26.61,78324.03,73.9,0.36018,0.00021,25.60844]
[1777727204762,26.61,78316.12,73.9,0.35855,0.00021,25.5657]
[1777727205933,26.61,78316.12,73.9,0.35855,0.00021,25.5657]
[1777727206086,26.61,78315.98,73.9,0.35852,0.00021,25.56489]
[1777727210628,26.61,78306.64,73.9,0.3566,0.0002,25.51389]
[1777727211504,26.61,78301.16,73.9,0.35547,0.0002,25.48375]
[1777727216852,26.61,78299.3,73.9,0.35509,0.0002,25.47353]
[1777727221887,26.61,78299.15,73.9,0.35506,0.0002,25.47272]
[1777727223170,26.61,78299.1,73.9,0.35505,0.0002,25.47245]
[1777727230950,26.61,78299.17,73.9,0.35507,0.0002,25.47285]
[1777727235985,26.61,78299.59,73.9,0.35515,0.0002,25.47517]
[1777727241020,26.61,78299.98,73.9,0.35523,0.0002,25.47732]
[1777727241731,26.61,78299.98,73.9,0.35523,0.0002,25.47732]
[1777727242370,26.61,78299.79,73.9,0.3552,0.0002,25.47627]
[1777727242942,26.61,78299.79,73.9,0.3552,0.0002,25.47627]
[1777727245357,26.61,78299.29,73.9,0.35509,0.0002,25.4735]
[1777727246431,26.61,78299.61,73.9,0.35516,0.0002,25.47527]
[1777727248906,26.61,78299.22,73.9,0.35508,0.0002,25.47312]
[1777727250609,26.61,78299.25,73.9,0.35508,0.0002,25.47329]
[1777727252998,26.61,78299.47,73.9,0.35511,0.0002,25.47086]
[1777727254686,26.61,78299.29,73.9,0.35507,0.0002,25.46987]
[1777727255482,26.61,78299.38,73.9,0.35509,0.0002,25.47037]
[1777727257576,26.61,78299.46,73.9,0.35511,0.0002,25.47081]
[1777727258142,26.61,78299.46,73.9,0.35511,0.0002,25.47081]
[1777727259986,26.61,78299.63,73.9,0.35514,0.0002,25.47175]
[1777727261319,26.61,78299.82,73.9,0.35518,0.0002,25.4728]
[1777727264186,26.61,78307.31,73.9,0.35672,0.0002,25.51398]
[1777727269220,26.6,78306.14,73.9,0.35647,0.0002,25.50743]
[1777727274256,26.6,78306.19,73.9,0.35648,0.0002,25.5076]
[1777727279290,26.6,78306.58,73.9,0.35655,0.0002,25.50965]
[1777727283610,26.6,78306.33,73.9,0.3565,0.0002,25.50823]
[1777727288633,26.6,78306.79,73.9,0.35659,0.0002,25.51067]
[1777727288816,26.6,78306.79,73.9,0.35659,0.0002,25.51067]
[1777727289840,26.6,78307.24,73.9,0.35668,0.0002,25.51307]
[1777727293254,26.6,78307.02,73.9,0.35663,0.0002,25.51179]
[1777727294718,26.6,78307.02,73.9,0.35663,0.0002,25.51177]
[1777727296226,26.6,78307.02,73.9,0.35663,0.0002,25.51174]
[1777727302144,26.6,78307.0,73.9,0.35662,0.0002,25.51148]
[1777727305615,26.6,78307.03,73.9,0.35662,0.0002,25.51153]
[1777727308493,26.6,78298.79,73.9,0.35493,0.0002,25.46609]
[1777727313529,26.6,78299.24,73.9,0.35501,0.0002,25.46494]
[1777727317542,26.6,78299.39,73.9,0.35504,0.0002,25.46576]
[1777727319641,26.6,78299.41,73.9,0.35504,0.0002,25.46587]
[1777727321942,26.6,78299.26,73.9,0.35501,0.0002,25.46503]
[1777727323124,26.6,78299.33,73.9,0.35502,0.0002,25.46542]
[1777727336691,26.6,78299.13,73.9,0.35498,0.0002,25.46423]
[1777727341726,26.6,78298.38,73.9,0.35483,0.0002,25.46004]
[1777727346761,26.6,78298.93,73.9,0.35494,0.0002,25.46305]
[1777727352183,26.6,78298.59,73.9,0.35487,0.0002,25.46113]
[1777727352185,26.6,78298.59,73.9,0.35487,0.0002,25.46113]
[1777727353297,26.6,78298.66,73.9,0.35488,0.0002,25.4615]
[1777727357219,26.6,78298.67,73.9,0.35488,0.0002,25.46151]
[1777727359884,26.6,78290.34,73.9,0.35318,0.0002,25.41517]
[1777727360553,26.6,78289.92,73.9,0.35309,0.0002,25.41284]
[1777727361811,26.6,78289.71,73.9,0.35305,0.0002,25.41169]
[1777727363065,26.6,78289.71,73.9,0.35305,0.0002,25.41171]
[1777727366895,26.6,78291.4,73.9,0.3534,0.0002,25.42123]
[1777727371937,26.6,78295.75,73.9,0.35427,0.0002,25.44181]
[1777727376059,26.6,78295.31,73.9,0.35418,0.0002,25.43936]
[1777727376801,26.6,78295.24,73.9,0.35416,0.0002,25.43897]
[1777727381533,26.6,78295.31,73.9,0.35418,0.0002,25.43937]
[1777727382866,26.6,78295.31,73.9,0.35418,0.0002,25.43937]
[1777727389056,26.6,78295.02,73.9,0.35412,0.0002,25.43778]
[1777727390761,26.6,78295.18,73.9,0.35415,0.0002,25.43867]
[1777727396105,26.6,78297.67,73.9,0.35466,0.0002,25.45249]
[1777727397112,26.6,78308.43,73.9,0.35687,0.00021,25.51172]
[1777727400847,26.6,78310.7,73.9,0.35733,0.00021,25.52403]
[1777727400859,26.6,78310.7,73.9,0.35733,0.00021,25.52403]
[1777727401140,26.6,78310.88,73.9,0.35736,0.00021,25.52499]
[1777727403432,26.6,78311.6,73.9,0.35751,0.00021,25.52897]
[1777727404038,26.6,78311.6,73.9,0.35751,0.00021,25.52897]
[1777727404134,26.6,78311.6,73.9,0.35751,0.00021,25.52897]
[1777727404167,26.6,78319.04,73.9,0.35904,0.00021,25.56933]
[1777727404276,26.6,78319.04,73.9,0.35904,0.00021,25.56933]
[1777727404967,26.6,78319.04,73.9,0.35904,0.00021,25.56933]
[1777727405132,26.6,78319.04,73.9,0.35904,0.00021,25.56933]
[1777727405170,26.6,78328.57,73.9,0.361,0.00021,25.62052]
[1777727408757,26.6,78330.53,73.9,0.3614,0.00021,25.63086]
[1777727414482,26.6,78330.54,73.9,0.3614,0.00021,25.63074]
[1777727414578,26.6,78330.54,73.9,0.3614,0.00021,25.63074]
[1777727415000,26.6,78330.54,73.9,0.3614,0.00021,25.63074]
[1777727415346,26.59,78330.54,73.9,0.36138,0.00021,25.63044]
[1777727415960,26.59,78341.33,73.9,0.36361,0.00021,25.6876]
[1777727421282,26.6,78345.82,73.9,0.36455,0.00021,25.71139]
[1777727426318,26.6,78341.56,73.9,0.36368,0.00021,25.68933]
[1777727431353,26.6,78342.49,73.9,0.36387,0.00021,25.69089]
[1777727436388,26.6,78343.54,73.9,0.3641,0.00021,25.6967]
[1777727441423,26.61,78344.22,73.9,0.36425,0.00021,25.70055]
[1777727447465,26.61,78345.44,73.9,0.36451,0.00021,25.70724]
[1777727452501,26.62,78345.59,73.9,0.36459,0.00021,25.70912]
[1777727456421,26.62,78345.61,73.9,0.36463,0.00021,25.71013]
[1777727456432,26.62,78345.61,73.9,0.36463,0.00021,25.71013]
[1777727461564,26.63,78346.75,73.9,0.3649,0.00021,25.71677]
[1777727466599,26.63,78347.3,73.9,0.36502,0.00021,25.71983]
[1777727471634,26.63,78349.46,73.9,0.36548,0.00021,25.73126]
[1777727476669,26.63,78349.18,73.9,0.36543,0.00021,25.73]
[1777727481704,26.64,78349.54,73.9,0.36551,0.00021,25.73208]
[1777727483336,26.64,78349.8,73.9,0.36557,0.00021,25.73347]
[1777727488753,26.64,78359.05,73.9,0.36748,0.00021,25.78126]
[1777727491269,26.64,78358.87,73.9,0.36745,0.00021,25.78035]
[1777727494057,26.64,78359.44,73.9,0.36755,0.00021,25.7797]
[1777727494350,26.64,78359.31,73.9,0.36752,0.00021,25.77905]
[1777727499034,26.64,78366.31,73.9,0.36895,0.00021,25.81432]
[1777727500015,26.63,78380.07,73.9,0.37179,0.00021,25.88316]
[1777727501851,26.63,78369.48,73.9,0.36958,0.00021,25.82977]
[1777727506886,26.63,78366.7,73.9,0.36898,0.00021,25.81507]
[1777727511921,26.62,78366.65,73.9,0.36894,0.00021,25.81417]
[1777727512338,26.62,78366.65,73.9,0.36894,0.00021,25.81417]
[1777727512388,26.62,78366.65,73.9,0.36894,0.00021,25.81417]
[1777727517963,26.62,78361.53,73.9,0.36788,0.00021,25.78795]
[1777727519251,26.62,78361.53,73.9,0.36788,0.00021,25.78795]
[1777727520529,26.62,78361.46,73.9,0.36786,0.00021,25.7876]
[1777727526021,26.61,78353.17,73.9,0.36613,0.00021,25.74457]
[1777727530477,26.61,78349.64,73.9,0.36538,0.00021,25.72594]
[1777727534025,26.61,78346.38,73.9,0.3647,0.00021,25.70874]
[1777727539112,26.61,78342.48,73.9,0.36388,0.00021,25.68804]
[1777727543140,26.61,78349.97,73.9,0.36542,0.00021,25.72687]
[1777727543595,26.61,78349.97,73.9,0.36542,0.00021,25.72687]
[1777727546986,26.6,78352.42,73.9,0.36592,0.00021,25.73934]
[1777727552203,26.6,78355.79,73.9,0.36657,0.00021,25.75261]
[1777727557238,26.6,78354.31,73.9,0.36625,0.00021,25.7445]
[1777727563280,26.59,78351.63,73.9,0.36567,0.00021,25.73014]
[1777727565787,26.59,78351.62,73.9,0.36566,0.00021,25.72994]
[1777727570367,26.59,78351.54,73.9,0.36563,0.00021,25.72915]
[1777727577377,26.59,78353.63,73.9,0.36607,0.00021,25.74023]
[1777727577628,26.59,78353.63,73.9,0.36607,0.00021,25.74023]
[1777727578704,26.59,78355.58,73.9,0.36648,0.00021,25.75034]
[1777727581267,26.59,78356.78,73.9,0.36673,0.00021,25.75659]
[1777727587174,26.59,78361.3,73.9,0.36765,0.00021,25.77947]
[1777727587192,26.59,78361.3,73.9,0.36765,0.00021,25.77947]
[1777727587217,26.59,78361.3,73.9,0.36765,0.00021,25.77947]
[1777727589224,26.59,78362.82,73.9,0.36796,0.00021,25.78704]
[1777727595421,26.58,78363.65,73.9,0.3681,0.00021,25.79055]
[1777727600540,26.58,78365.79,73.9,0.36854,0.00021,25.80138]
[1777727605575,26.58,78366.29,73.9,0.36864,0.00021,25.80393]
[1777727606431,26.58,78366.29,73.9,0.36864,0.00021,25.80393]
[1777727610147,26.58,78363.23,73.9,0.368,0.00021,25.7881]
[1777727615645,26.58,78361.94,73.9,0.36771,0.00021,25.77783]
[1777727620680,26.58,78356.39,73.9,0.36656,0.00021,25.74939]
[1777727624842,26.58,78355.61,73.9,0.3664,0.00021,25.7454]
[1777727626486,26.58,78355.32,73.9,0.36635,0.00021,25.74397]
[1777727626498,26.58,78355.32,73.9,0.36635,0.00021,25.74397]
[1777727627729,26.58,78370.42,73.9,0.36948,0.00021,25.8212]
[1777727628454,26.58,78370.42,73.9,0.36948,0.00021,25.8212]
[1777727629946,26.58,78370.43,73.9,0.36948,0.00021,25.82122]
[1777727629966,26.58,78370.43,73.9,0.36948,0.00021,25.82122]
[1777727630016,26.58,78370.43,73.9,0.36948,0.00021,25.82122]
[1777727630055,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727630514,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727630663,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727630762,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727630789,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727630988,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727631130,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727631341,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727631392,26.58,78371.06,73.9,0.36961,0.00021,25.82439]
[1777727631375,26.58,78393.94,73.9,0.37437,0.00021,25.93843]
[1777727631922,26.58,78393.94,73.9,0.37437,0.00021,25.93843]
[1777727631928,26.58,78393.94,73.9,0.37437,0.00021,25.93843]
[1777727632143,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727632617,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727632639,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727632699,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727632762,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727633014,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727633041,26.58,78394.31,73.9,0.37445,0.00021,25.9403]
[1777727633599,26.58,78400.94,73.9,0.37584,0.00021,25.97267]
[1777727634027,26.58,78400.94,73.9,0.37584,0.00021,25.97267]
[1777727634367,26.58,78409.22,73.9,0.37757,0.00021,26.01263]
[1777727636252,26.58,78409.08,73.9,0.37754,0.00021,26.01198]
[1777727637355,26.58,78409.57,73.9,0.37764,0.00021,26.01434]
[1777727637374,26.58,78409.57,73.9,0.37764,0.00021,26.01437]
[1777727637590,26.58,78409.57,73.9,0.37764,0.00021,26.01437]
[1777727637629,26.58,78409.57,73.9,0.37764,0.00021,26.01437]
[1777727637801,26.58,78419.36,73.9,0.37969,0.00021,26.06092]
[1777727639495,26.58,78421.77,73.9,0.3802,0.00021,26.07233]
[1777727641262,26.58,78419.85,73.9,0.3798,0.00021,26.06329]
[1777727642434,26.58,78417.62,73.9,0.37933,0.00021,26.05278]
[1777727642503,26.58,78412.72,73.9,0.37831,0.00021,26.02955]
[1777727643451,26.58,78412.72,73.9,0.37831,0.00021,26.02955]
[1777727642836,26.58,78412.94,73.9,0.37836,0.00021,26.03065]
[1777727644408,26.58,78412.94,73.9,0.37836,0.00021,26.03065]
[1777727646823,26.58,78410.23,73.9,0.37779,0.00021,26.01776]
[1777727651898,26.58,78404.27,73.9,0.37656,0.00021,25.98931]
[1777727656934,26.59,78408.07,73.9,0.37736,0.00021,26.00778]
[1777727661969,26.59,78409.77,73.9,0.37772,0.00021,26.01606]
[1777727667004,26.59,78406.1,73.9,0.37696,0.00021,25.99859]
[1777727672039,26.59,78405.48,73.9,0.37682,0.00021,25.99219]
[1777727677074,26.59,78403.06,73.9,0.37633,0.00021,25.98069]
[1777727680130,26.59,78402.15,73.9,0.37614,0.00021,25.97637]
[1777727682162,26.59,78402.01,73.9,0.37612,0.00021,25.97578]
[1777727682261,26.59,78402.01,73.9,0.37612,0.00021,25.97578]
[1777727682457,26.59,78402.01,73.9,0.37612,0.00021,25.97578]
[1777727683163,26.6,78398.91,73.9,0.37547,0.00021,25.96084]
[1777727683306,26.6,78398.91,73.9,0.37547,0.00021,25.96084]
[1777727683628,26.6,78399.61,73.9,0.37562,0.00021,25.96424]
[1777727685928,26.6,78398.86,73.9,0.37547,0.00021,25.96065]
[1777727688625,26.6,78398.25,73.9,0.37535,0.00021,25.95784]
[1777727688953,26.6,78398.25,73.9,0.37535,0.00021,25.95784]
[1777727690675,26.6,78398.08,73.9,0.37532,0.00021,25.95717]
[1777727695654,26.6,78397.34,73.9,0.37518,0.00021,25.95384]
[1777727696199,26.6,78397.34,73.9,0.37518,0.00021,25.95384]
[1777727696889,26.6,78397.45,73.9,0.3752,0.00021,25.95444]
[1777727700161,26.6,78393.51,73.9,0.37439,0.00021,25.9354]
[1777727700759,26.6,78392.5,73.9,0.37418,0.00021,25.93052]
[1777727701364,26.6,78392.5,73.9,0.37418,0.00021,25.93052]
[1777727703202,26.61,78388.24,73.9,0.3733,0.00021,25.90975]
[1777727703258,26.61,78387.91,73.9,0.37324,0.00021,25.90821]
[1777727707525,26.6,78382.07,73.9,0.37201,0.00021,25.87909]
[1777727712524,26.6,78377.51,73.9,0.37106,0.00021,25.85607]
[1777727714066,26.6,78375.89,73.9,0.37072,0.00021,25.84787]
[1777727714395,26.6,78375.89,73.9,0.37072,0.00021,25.84787]
[1777727719917,26.6,78373.79,73.9,0.37027,0.00021,25.8371]
[1777727725413,26.6,78372.47,73.9,0.36999,0.00021,25.83027]
[1777727725602,26.6,78372.47,73.9,0.36999,0.00021,25.83027]
[1777727731456,26.6,78365.97,73.9,0.36862,0.00021,25.79363]
[1777727732445,26.6,78365.97,73.9,0.36862,0.00021,25.79363]
[1777727737281,26.6,78360.67,73.9,0.36752,0.00021,25.76657]
[1777727743540,26.6,78360.5,73.9,0.36749,0.00021,25.76577]
[1777727748576,26.6,78360.26,73.9,0.36744,0.00021,25.76457]
[1777727753611,26.6,78360.16,73.9,0.36742,0.00021,25.76409]
[1777727755499,26.6,78360.16,73.9,0.36742,0.00021,25.76409]
[1777727759238,26.6,78356.92,73.9,0.36675,0.00021,25.74748]
[1777727763232,26.6,78353.37,73.9,0.36602,0.00021,25.72925]
[1777727766147,26.6,78353.1,73.9,0.36597,0.00021,25.72793]
[1777727772744,26.6,78353.13,73.9,0.36598,0.00021,25.72826]
[1777727777779,26.6,78352.98,73.9,0.36595,0.00021,25.72759]
[1777727784440,26.6,78354.01,73.9,0.36617,0.00021,25.73298]
[1777727789863,26.6,78353.63,73.9,0.3661,0.00021,25.73114]
[1777727794898,26.6,78353.32,73.9,0.36602,0.00021,25.726]
[1777727799429,26.6,78353.29,73.9,0.36601,0.00021,25.72589]
[1777727804968,26.61,78353.64,73.9,0.36609,0.00021,25.72781]
[1777727811010,26.61,78353.38,73.9,0.36604,0.00021,25.72654]
[1777727816046,26.61,78353.13,73.9,0.36599,0.00021,25.72531]
[1777727821081,26.61,78350.46,73.9,0.36544,0.00021,25.71158]
[1777727826551,26.61,78350.09,73.9,0.36537,0.00021,25.70972]
[1777727830799,26.61,78351.65,73.9,0.3657,0.00021,25.71791]
[1777727832288,26.61,78351.3,73.9,0.36563,0.00021,25.71612]
[1777727832881,26.61,78351.26,73.9,0.36562,0.00021,25.71593]
[1777727839207,26.61,78346.53,73.9,0.36465,0.00021,25.69155]
[1777727843619,26.61,78345.82,73.9,0.36451,0.00021,25.68797]
[1777727843662,26.61,78345.82,73.9,0.36451,0.00021,25.68797]
[1777727850284,26.61,78344.13,73.9,0.36418,0.00021,25.67953]
[1777727853702,26.62,78343.06,73.9,0.36394,0.00021,25.67048]
[1777727859264,26.62,78340.58,73.9,0.36345,0.00021,25.65781]
[1777727859289,26.62,78340.58,73.9,0.36345,0.00021,25.65781]
[1777727864383,26.62,78340.85,73.9,0.36352,0.00021,25.65966]
[1777727868612,26.62,78340.66,73.9,0.36349,0.00021,25.65888]
[1777727873382,26.63,78340.43,73.9,0.36346,0.00021,25.65804]
[1777727878587,26.63,78340.23,73.9,0.36343,0.00021,25.65736]
[1777727881530,26.63,78340.43,73.9,0.36348,0.00021,25.65855]
[1777727881547,26.63,78340.43,73.9,0.36348,0.00021,25.65855]
[1777727881555,26.63,78340.43,73.9,0.36348,0.00021,25.65855]
[1777727887332,26.63,78343.34,73.9,0.3641,0.00021,25.67428]
[1777727892579,26.64,78343.3,73.9,0.36411,0.00021,25.67444]
[1777727897616,26.64,78343.34,73.9,0.36413,0.00021,25.67497]
[1777727901664,26.64,78343.36,73.9,0.36414,0.00021,25.67527]
[1777727906364,26.65,78343.67,73.9,0.36422,0.00021,25.67728]
[1777727911716,26.65,78346.83,73.9,0.36487,0.00021,25.69044]
[1777727919772,26.65,78345.62,73.9,0.36463,0.00021,25.68448]
[1777727924806,26.65,78346.23,73.9,0.36477,0.00021,25.68783]
[1777727929841,26.65,78345.29,73.9,0.36458,0.00021,25.68309]
[1777727934876,26.65,78345.52,73.9,0.36464,0.00021,25.68445]
[1777727940850,26.66,78345.38,73.9,0.36461,0.00021,25.68383]
[1777727946961,26.66,78345.62,73.9,0.36467,0.00021,25.68543]
[1777727952348,26.66,78342.13,73.9,0.36396,0.00021,25.6674]
[1777727953914,26.66,78341.15,73.9,0.36377,0.00021,25.66239]
[1777727958103,26.66,78336.7,73.9,0.36286,0.00021,25.6393]
[1777727963470,26.67,78336.23,73.9,0.36278,0.00021,25.63725]
[1777727968457,26.67,78332.08,73.9,0.36194,0.00021,25.61572]
[1777727971754,26.67,78330.16,73.9,0.36157,0.00021,25.60598]
[1777727976846,26.68,78328.43,73.9,0.36122,0.00021,25.59372]
[1777727976873,26.68,78328.18,73.9,0.36117,0.00021,25.5925]
[1777727982207,26.68,78323.5,73.9,0.36024,0.00021,25.56822]
[1777727985105,26.68,78323.55,73.9,0.36026,0.00021,25.56873]
[1777727990795,26.69,78320.8,73.9,0.35972,0.00021,25.55461]
[1777728000336,26.7,78321.14,73.9,0.35984,0.00021,25.55766]
[1777728006379,26.7,78329.5,73.9,0.36158,0.00021,25.60281]
[1777728011415,26.71,78330.43,73.9,0.36178,0.00021,25.60807]
[1777728016449,26.71,78330.47,73.9,0.3618,0.00021,25.60864]
[1777728022491,26.71,78329.94,73.9,0.36172,0.00021,25.60631]
[1777728027526,26.72,78330.02,73.9,0.36175,0.00021,25.60715]
[1777728035582,26.72,78330.07,73.9,0.36177,0.00021,25.60447]
[1777728037209,26.72,78330.11,73.9,0.36178,0.00021,25.60477]
[1777728043638,26.73,78325.65,73.9,0.36089,0.00021,25.58181]
[1777728048672,26.73,78324.57,73.9,0.3607,0.0002,25.57662]
[1777728053708,26.74,78324.32,73.9,0.36067,0.0002,25.57582]
[1777728055289,26.74,78324.43,73.9,0.36069,0.0002,25.57651]
[1777728058138,26.74,78324.38,73.9,0.3607,0.0002,25.57654]
[1777728058391,26.74,78324.38,73.9,0.3607,0.0002,25.57654]
[1777728058511,26.74,78324.38,73.9,0.3607,0.0002,25.57654]
[1777728059592,26.74,78328.74,73.9,0.36159,0.00021,25.59977]
[1777728059894,26.74,78336.38,73.9,0.36317,0.00021,25.64016]
[1777728065793,26.74,78334.5,73.9,0.36279,0.00021,25.63058]
[1777728070829,26.74,78339.05,73.9,0.36374,0.00021,25.65467]
[1777728071967,26.75,78340.39,73.9,0.36402,0.00021,25.6617]
[1777728078885,26.75,78336.64,73.9,0.36326,0.00021,25.64243]
[1777728081851,26.75,78336.28,73.9,0.36319,0.00021,25.64064]
[1777728087948,26.75,78333.84,73.9,0.36271,0.00021,25.62827]
[1777728088055,26.75,78333.84,73.9,0.36271,0.00021,25.62827]
[1777728088062,26.75,78333.84,73.9,0.36271,0.00021,25.62827]
[1777728088769,26.75,78333.84,73.9,0.36271,0.00021,25.62827]
[1777728093989,26.75,78334.21,73.9,0.36278,0.00021,25.62698]
[1777728099026,26.76,78334.32,73.9,0.36282,0.00021,25.62791]
[1777728104061,26.76,78334.41,73.9,0.36285,0.00021,25.62875]
[1777728109096,26.76,78330.14,73.9,0.36199,0.00021,25.60671]
[1777728114131,26.77,78327.86,73.9,0.36155,0.0002,25.59514]
[1777728119286,26.77,78326.92,73.9,0.36137,0.0002,25.59057]
[1777728126216,26.78,78325.54,73.9,0.36112,0.0002,25.584]
[1777728131273,26.78,78321.83,73.9,0.36038,0.0002,25.56476]
[1777728136779,26.78,78317.77,73.9,0.35956,0.0002,25.54352]
[1777728142351,26.79,78313.45,73.9,0.35871,0.0002,25.52114]
[1777728144771,26.79,78313.02,73.9,0.35863,0.0002,25.51894]
[1777728150407,26.79,78309.79,73.9,0.35797,0.0002,25.50151]
[1777728155442,26.79,78310.51,73.9,0.35809,0.0002,25.50164]
[1777728160478,26.79,78310.11,73.9,0.35801,0.0002,25.49935]
[1777728165511,26.79,78310.06,73.9,0.35799,0.0002,25.49896]
[1777728170547,26.79,78310.43,73.9,0.35806,0.0002,25.50083]
[1777728177596,26.78,78309.5,73.9,0.35787,0.0002,25.49565]
[1777728182631,26.78,78309.32,73.9,0.35782,0.0002,25.49456]
[1777728187665,26.78,78310.75,73.9,0.35811,0.0002,25.50217]
[1777728193708,26.78,78310.64,73.9,0.35808,0.0002,25.5014]
[1777728203778,26.78,78310.6,73.9,0.35806,0.0002,25.50093]
[1777728209820,26.78,78310.12,73.9,0.35796,0.0002,25.49819]
[1777728210590,26.78,78310.12,73.9,0.35796,0.0002,25.49819]
[1777728217876,26.78,78310.23,73.9,0.35796,0.0002,25.49497]
[1777728224925,26.78,78310.26,73.9,0.35796,0.0002,25.49498]
[1777728229960,26.78,78310.03,73.9,0.35791,0.0002,25.49364]
[1777728234995,26.78,78306.88,73.9,0.35726,0.0002,25.47652]
[1777728240030,26.77,78306.19,73.9,0.35712,0.0002,25.47271]
[1777728248086,26.77,78305.83,73.9,0.35704,0.0002,25.47068]
[1777728253121,26.77,78306.11,73.9,0.3571,0.0002,25.47215]
[1777728262185,26.77,78302.77,73.9,0.35641,0.0002,25.45395]
[1777728267221,26.77,78302.11,73.9,0.35628,0.0002,25.45034]
[1777728272256,26.77,78302.04,73.9,0.35625,0.0002,25.4463]
[1777728277291,26.77,78300.58,73.9,0.35595,0.0002,25.43833]
[1777728282326,26.77,78299.89,73.9,0.35581,0.0002,25.43456]
[1777728287364,26.77,78299.56,73.9,0.35574,0.0002,25.43277]
[1777728293405,26.77,78299.99,73.9,0.35583,0.0002,25.43512]
[1777728298441,26.77,78303.92,73.9,0.35663,0.0002,25.4565]
[1777728303476,26.77,78303.89,73.9,0.35662,0.0002,25.45625]
[1777728308511,26.77,78303.82,73.9,0.3566,0.0002,25.45579]
[1777728314554,26.77,78302.47,73.9,0.35632,0.0002,25.44837]
[1777728319589,26.77,78302.31,73.9,0.35629,0.0002,25.44745]
[1777728328287,26.77,78302.35,73.9,0.35629,0.0002,25.44763]
[1777728336708,26.77,78302.53,73.9,0.35631,0.0002,25.44484]
[1777728342749,26.77,78302.64,73.9,0.35633,0.0002,25.44538]
[1777728348796,26.77,78302.44,73.9,0.35628,0.0002,25.44423]
[1777728349347,26.77,78302.44,73.9,0.35628,0.0002,25.44423]
[1777728350683,26.77,78302.41,73.9,0.35628,0.0002,25.44406]
[1777728357861,26.77,78302.7,73.9,0.35633,0.0002,25.44556]
[1777728363903,26.77,78305.53,73.9,0.35691,0.0002,25.46088]
[1777728368938,26.77,78304.98,73.9,0.35679,0.0002,25.45781]
[1777728375987,26.77,78307.78,73.9,0.35736,0.0002,25.47285]
[1777728381022,26.77,78308.33,73.9,0.35747,0.0002,25.47573]
[1777728389079,26.76,78308.36,73.9,0.35746,0.0002,25.47572]
[1777728394114,26.76,78308.68,73.9,0.35751,0.0002,25.47372]
[1777728399149,26.76,78307.65,73.9,0.35729,0.0002,25.46806]
[1777728405372,26.76,78307.72,73.9,0.35731,0.0002,25.4684]
[1777728407390,26.76,78307.66,73.9,0.35729,0.0002,25.46802]
[1777728413247,26.76,78307.44,73.9,0.35725,0.0002,25.46675]
[1777728420296,26.76,78307.54,73.9,0.35726,0.0002,25.46723]
[1777728426338,26.76,78307.7,73.9,0.35729,0.0002,25.46805]
[1777728435401,26.76,78306.93,73.9,0.35713,0.0002,25.4638]
[1777728442450,26.76,78307.01,73.9,0.35715,0.0002,25.4642]
[1777728448492,26.76,78307.02,73.9,0.35715,0.0002,25.46422]
[1777728453527,26.76,78307.09,73.9,0.35714,0.0002,25.46093]
[1777728458562,26.76,78305.84,73.9,0.35689,0.0002,25.45412]
[1777728463597,26.76,78304.53,73.9,0.35662,0.0002,25.447]
[1777728468632,26.76,78303.94,73.9,0.3565,0.0002,25.4438]
[1777728478188,26.76,78303.83,73.9,0.35648,0.0002,25.44321]
[1777728483738,26.76,78302.89,73.9,0.35629,0.0002,25.43813]
[1777728485813,26.76,78302.89,73.9,0.35629,0.0002,25.43813]
[1777728487089,26.76,78302.89,73.9,0.35629,0.0002,25.43814]
[1777728492142,26.76,78302.72,73.9,0.35626,0.0002,25.43722]
[1777728497836,26.76,78302.91,73.9,0.35629,0.0002,25.43827]
[1777728502871,26.76,78302.97,73.9,0.35631,0.0002,25.4386]
[1777728509920,26.76,78303.22,73.9,0.35636,0.0002,25.43995]
[1777728514955,26.76,78302.99,73.9,0.35629,0.0002,25.43504]
[1777728523515,26.76,78302.95,73.9,0.35628,0.0002,25.43482]
[1777728535095,26.76,78302.72,73.9,0.35624,0.0002,25.43354]
[1777728543150,26.76,78303.21,73.9,0.35633,0.0002,25.4362]
[1777728549193,26.76,78303.21,73.9,0.35633,0.0002,25.43617]
[1777728558256,26.76,78302.92,73.9,0.35627,0.0002,25.43455]
[1777728564298,26.76,78302.9,73.9,0.35627,0.0002,25.43442]
[1777728565267,26.76,78302.9,73.9,0.35627,0.0002,25.43442]
[1777728566394,26.76,78302.9,73.9,0.35627,0.0002,25.43442]
[1777728567392,26.76,78302.9,73.9,0.35627,0.0002,25.43441]
[1777728568497,26.76,78302.47,73.9,0.35618,0.0002,25.43206]
[1777728575376,26.76,78299.95,73.9,0.35565,0.0002,25.41465]
[1777728580411,26.76,78300.39,73.9,0.35574,0.0002,25.4171]
[1777728585446,26.76,78300.29,73.9,0.35572,0.0002,25.41657]
[1777728588354,26.76,78300.13,73.9,0.35569,0.0002,25.4157]
[1777728590275,26.76,78300.28,73.9,0.35572,0.0002,25.41652]
[1777728601557,26.76,78300.48,73.9,0.35576,0.0002,25.41762]
[1777728607715,26.76,78300.48,73.9,0.35576,0.0002,25.41762]
[1777728613642,26.76,78300.63,73.9,0.35579,0.0002,25.41843]
[1777728618677,26.76,78300.11,73.9,0.35568,0.0002,25.41558]
[1777728624718,26.76,78300.21,73.9,0.3557,0.0002,25.41612]
[1777728630761,26.76,78300.37,73.9,0.35574,0.0002,25.41699]
[1777728635797,26.76,78300.16,73.9,0.35567,0.0002,25.41218]
[1777728642845,26.76,78300.13,73.9,0.35567,0.0002,25.41202]
[1777728647880,26.76,78299.96,73.9,0.35563,0.0002,25.41109]
[1777728651574,26.76,78299.8,73.9,0.3556,0.0002,25.41021]
[1777728652721,26.76,78299.8,73.9,0.3556,0.0002,25.41021]
[1777728657949,26.76,78299.15,73.9,0.35547,0.0002,25.40665]
[1777728664999,26.76,78298.64,73.9,0.35536,0.0002,25.40387]
[1777728672084,26.76,78298.49,73.9,0.35533,0.0002,25.40306]
[1777728673444,26.76,78298.52,73.9,0.35534,0.0002,25.40323]
[1777728679688,26.76,78298.41,73.9,0.35532,0.0002,25.40264]
[1777728685144,26.76,78298.05,73.9,0.35525,0.0002,25.40067]
[1777728691292,26.76,78297.92,73.9,0.35522,0.0002,25.39997]
[1777728698235,26.76,78297.92,73.9,0.3552,0.0002,25.39634]
[1777728703270,26.76,78297.35,73.9,0.35509,0.0002,25.39322]
[1777728711326,26.76,78296.17,73.9,0.35485,0.0002,25.38678]
[1777728716361,26.76,78295.74,73.9,0.35476,0.0002,25.38445]
[1777728722403,26.76,78297.36,73.9,0.35509,0.0002,25.3934]
[1777728727438,26.76,78296.7,73.9,0.35496,0.0002,25.38978]
[1777728732473,26.76,78296.87,73.9,0.35499,0.0002,25.39071]
[1777728737508,26.76,78297.47,73.9,0.35512,0.0002,25.39401]
[1777728742543,26.76,78297.7,73.9,0.35516,0.0002,25.39526]
[1777728747578,26.76,78297.67,73.9,0.35515,0.0002,25.39507]
[1777728752614,26.76,78297.19,73.9,0.35504,0.0002,25.38878]
[1777728757649,26.76,78297.3,73.9,0.35506,0.0002,25.38939]
[1777728762685,26.76,78300.94,73.9,0.3558,0.0002,25.40933]
[1777728767720,26.76,78299.76,73.9,0.35556,0.0002,25.40282]
[1777728772756,26.76,78303.36,73.9,0.35629,0.0002,25.42246]
[1777728777991,26.76,78303.61,73.9,0.35634,0.0002,25.42374]
[1777728783833,26.76,78303.71,73.9,0.35636,0.0002,25.42414]
[1777728795916,26.76,78303.57,73.9,0.35632,0.0002,25.42314]
[1777728805986,26.75,78303.6,73.9,0.35632,0.0002,25.4231]
[1777728811022,26.75,78304.0,73.9,0.35638,0.0002,25.42153]
[1777728815756,26.75,78303.59,73.9,0.35629,0.0002,25.41924]
[1777728816913,26.75,78303.75,73.9,0.35632,0.0002,25.42006]
[1777728822098,26.75,78303.67,73.9,0.3563,0.0002,25.4195]
[1777728827134,26.75,78303.73,73.9,0.35631,0.0002,25.41972]
[1777728832169,26.75,78303.8,73.9,0.35632,0.0002,25.42001]
[1777728837205,26.75,78303.11,73.9,0.35617,0.0002,25.41615]
[1777728842235,26.75,78303.15,73.9,0.35618,0.0002,25.41629]
[1777728850295,26.75,78303.41,73.9,0.35623,0.0002,25.41759]
[1777728855330,26.75,78303.6,73.9,0.35626,0.0002,25.41854]
[1777728858418,26.75,78303.51,73.9,0.35624,0.0002,25.41802]
[1777728859414,26.75,78303.32,73.9,0.3562,0.0002,25.41696]
[1777728866407,26.75,78300.96,73.9,0.35572,0.0002,25.40397]
[1777728871442,26.75,78300.86,73.9,0.35568,0.0002,25.39974]
[1777728878491,26.75,78302.03,73.9,0.35591,0.0002,25.40608]
[1777728883526,26.75,78302.79,73.9,0.35607,0.0002,25.41017]
[1777728888560,26.75,78304.64,73.9,0.35644,0.0002,25.42018]
[1777728898634,26.74,78304.67,73.9,0.35644,0.0002,25.42014]
[1777728903669,26.74,78303.71,73.9,0.35624,0.0002,25.41481]
[1777728909710,26.74,78303.01,73.9,0.35609,0.0002,25.41089]
[1777728915753,26.74,78303.03,73.9,0.35609,0.0002,25.41094]
[1777728920789,26.74,78302.38,73.9,0.35596,0.0002,25.40732]
[1777728925824,26.74,78301.03,73.9,0.35568,0.0002,25.39989]
[1777728930859,26.74,78300.62,73.9,0.3556,0.0002,25.39762]
[1777728935894,26.74,78301.07,73.9,0.35567,0.0002,25.39641]
[1777728940928,26.74,78301.37,73.9,0.35573,0.0002,25.39802]
[1777728946971,26.74,78300.99,73.9,0.35565,0.0002,25.39589]
[1777728950187,26.74,78300.96,73.9,0.35564,0.0002,25.39572]
[1777728956883,26.74,78300.23,73.9,0.35549,0.0002,25.39168]
[1777728956883,26.74,78300.23,73.9,0.35549,0.0002,25.39168]
[1777728958032,26.74,78300.23,73.9,0.35549,0.0002,25.39166]
[1777728964092,26.74,78299.43,73.9,0.35533,0.0002,25.38724]
[1777728969126,26.74,78299.15,73.9,0.35527,0.0002,25.38568]
[1777728974205,26.74,78299.08,73.9,0.35525,0.0002,25.38528]
[1777728974205,26.74,78299.08,73.9,0.35525,0.0002,25.38528]
[1777728978015,26.74,78299.06,73.9,0.35525,0.0002,25.38516]
[1777728983225,26.74,78299.23,73.9,0.35528,0.0002,25.38606]
[1777728989541,26.74,78299.05,73.9,0.35525,0.0002,25.38506]
[1777728990217,26.74,78300.19,73.9,0.35548,0.0002,25.39132]
[1777728991393,26.74,78298.94,73.9,0.35522,0.0002,25.38445]
[1777728995337,26.74,78298.65,73.9,0.35514,0.0002,25.37921]
[1777729000353,26.74,78298.92,73.9,0.3552,0.0002,25.3807]
[1777729000538,26.74,78298.92,73.9,0.3552,0.0002,25.3807]
[1777729004553,26.74,78298.86,73.9,0.35519,0.0002,25.38041]
[1777729005690,26.74,78298.86,73.9,0.35519,0.0002,25.38043]
[1777729011420,26.74,78298.33,73.9,0.35509,0.0002,25.37762]
[1777729016456,26.74,78298.69,73.9,0.35516,0.0002,25.3797]
[1777729021495,26.74,78298.24,73.9,0.35508,0.0002,25.37733]
[1777729026623,26.74,78298.04,73.9,0.35504,0.0002,25.37633]
[1777729033579,26.74,78298.22,73.9,0.35508,0.0002,25.37753]
[1777729038613,26.75,78298.1,73.9,0.35506,0.0002,25.37701]
[1777729044656,26.75,78298.62,73.9,0.35518,0.0002,25.38004]
[1777729049691,26.75,78298.56,73.9,0.35517,0.0002,25.37986]
[1777729054726,26.75,78299.22,73.9,0.35529,0.0002,25.37999]
[1777729059764,26.75,78299.02,73.9,0.35526,0.0002,25.37904]
[1777729064800,26.75,78299.15,73.9,0.35529,0.0002,25.37992]
[1777729069835,26.75,78299.18,73.9,0.3553,0.0002,25.38024]
[1777729074870,26.75,78299.28,73.9,0.35533,0.0002,25.38095]
[1777729079905,26.75,78299.13,73.9,0.35531,0.0002,25.38032]
[1777729084708,26.76,78299.24,73.9,0.35533,0.0002,25.38103]
[1777729085866,26.76,78299.24,73.9,0.35534,0.0002,25.38106]
[1777729091989,26.76,78299.35,73.9,0.35537,0.0002,25.38194]
[1777729092755,26.76,78299.35,73.9,0.35537,0.0002,25.38194]
[1777729093912,26.76,78299.08,73.9,0.35532,0.0002,25.38049]
[1777729099038,26.76,78301.19,73.9,0.35575,0.0002,25.39225]
[1777729104073,26.76,78303.21,73.9,0.35617,0.0002,25.40343]
[1777729113410,26.76,78302.11,73.9,0.35595,0.0002,25.39749]
[1777729118424,26.76,78303.49,73.9,0.35622,0.0002,25.40164]
[1777729118433,26.76,78303.49,73.9,0.35622,0.0002,25.40164]
[1777729118755,26.76,78303.49,73.9,0.35622,0.0002,25.40164]
[1777729119671,26.76,78303.49,73.9,0.35623,0.0002,25.40166]
[1777729126228,26.76,78302.25,73.9,0.35598,0.0002,25.39512]
[1777729132270,26.77,78301.86,73.9,0.35591,0.0002,25.39317]
[1777729137305,26.77,78301.67,73.9,0.35588,0.0002,25.39229]
[1777729143554,26.77,78301.76,73.9,0.3559,0.0002,25.39291]
[1777729149389,26.77,78301.99,73.9,0.35596,0.0002,25.39443]
[1777729154424,26.77,78302.0,73.9,0.35597,0.0002,25.39464]
[1777729159459,26.77,78301.51,73.9,0.35587,0.0002,25.39212]
[1777729164495,26.77,78301.48,73.9,0.35587,0.0002,25.39212]
[1777729170498,26.77,78301.48,73.9,0.35588,0.0002,25.39222]
[1777729176581,26.78,78301.37,73.9,0.35585,0.0002,25.38826]
[1777729188917,26.78,78301.2,73.9,0.35582,0.0002,25.38747]
[1777729188920,26.78,78301.2,73.9,0.35582,0.0002,25.38747]
[1777729192491,26.78,78301.2,73.9,0.35583,0.0002,25.3878]
[1777729200754,26.78,78301.38,73.9,0.35588,0.0002,25.3891]
[1777729205789,26.78,78302.08,73.9,0.35603,0.0002,25.39307]
[1777729211073,26.78,78302.44,73.9,0.35611,0.0002,25.39515]
[1777729215859,26.78,78311.65,73.9,0.35799,0.0002,25.44515]
[1777729220894,26.78,78311.47,73.9,0.35795,0.0002,25.44413]
[1777729225931,26.78,78311.42,73.9,0.35794,0.0002,25.44381]
[1777729231973,26.78,78311.42,73.9,0.35792,0.0002,25.4401]
[1777729237008,26.78,78311.88,73.9,0.35801,0.0002,25.44253]
[1777729244057,26.78,78314.02,73.9,0.35844,0.0002,25.45395]
[1777729249094,26.78,78314.09,73.9,0.35845,0.0002,25.4542]
[1777729253293,26.78,78318.2,73.9,0.35929,0.0002,25.47617]
[1777729259004,26.78,78324.14,73.9,0.3605,0.00021,25.50764]
[1777729265206,26.77,78329.01,73.9,0.36148,0.00021,25.53308]
[1777729270241,26.77,78328.64,73.9,0.3614,0.00021,25.53085]
[1777729278605,26.77,78328.64,73.9,0.3614,0.00021,25.53085]
[1777729284340,26.77,78329.66,73.9,0.36158,0.00021,25.53562]
[1777729292396,26.77,78329.7,73.9,0.36156,0.00021,25.5319]
[1777729298551,26.76,78329.69,73.9,0.36155,0.00021,25.53172]
[1777729298565,26.76,78329.69,73.9,0.36155,0.00021,25.53172]
[1777729305487,26.76,78332.57,73.9,0.36213,0.00021,25.54659]
[1777729310522,26.76,78329.63,73.9,0.36152,0.00021,25.53086]
[1777729315557,26.76,78328.81,73.9,0.36134,0.00021,25.52637]
[1777729321486,26.76,78328.81,73.9,0.36134,0.00021,25.52637]
[1777729322951,26.76,78329.11,73.9,0.36139,0.00021,25.52779]
[1777729329061,26.76,78328.78,73.9,0.36132,0.00021,25.52589]
[1777729332704,26.76,78329.76,73.9,0.36152,0.00021,25.53098]
[1777729338719,26.76,78329.63,73.9,0.36151,0.00021,25.5307]
[1777729344761,26.76,78329.64,73.9,0.36153,0.00021,25.53119]
[1777729351810,26.77,78329.35,73.9,0.36147,0.00021,25.52654]
[1777729358859,26.77,78329.68,73.9,0.36156,0.00021,25.5288]
[1777729363894,26.77,78329.69,73.9,0.36158,0.00021,25.52923]
[1777729370944,26.78,78330.27,73.9,0.36172,0.00021,25.5328]
[1777729375979,26.78,78332.26,73.9,0.36214,0.00021,25.54364]
[1777729381017,26.78,78334.81,73.9,0.36268,0.00021,25.55735]
[1777729386052,26.78,78341.24,73.9,0.36401,0.00021,25.59112]
[1777729393101,26.79,78341.21,73.9,0.36401,0.00021,25.5911]
[1777729398142,26.79,78341.61,73.9,0.36409,0.00021,25.59323]
[1777729403177,26.79,78343.25,73.9,0.36443,0.00021,25.60175]
[1777729408782,26.79,78342.39,73.9,0.36425,0.00021,25.59725]
[1777729414254,26.78,78343.03,73.9,0.36436,0.00021,25.59683]
[1777729416580,26.78,78343.03,73.9,0.36436,0.00021,25.59683]
[1777729416598,26.78,78343.03,73.9,0.36436,0.00021,25.59683]
[1777729416613,26.78,78343.03,73.9,0.36436,0.00021,25.59683]
[1777729416657,26.78,78343.03,73.9,0.36436,0.00021,25.59683]
[1777729423320,26.78,78343.2,73.9,0.36436,0.00021,25.5969]
[1777729428355,26.77,78343.27,73.9,0.36435,0.00021,25.5967]
[1777729433390,26.77,78344.4,73.9,0.36456,0.00021,25.60201]
[1777729434898,26.77,78344.4,73.9,0.36456,0.00021,25.60201]
[1777729441446,26.77,78344.76,73.9,0.36464,0.00021,25.60387]
[1777729444480,26.77,78347.37,73.9,0.36518,0.00021,25.61741]
[1777729444488,26.77,78347.37,73.9,0.36518,0.00021,25.61741]
[1777729450509,26.77,78351.39,73.9,0.366,0.00021,25.63807]
[1777729455543,26.77,78353.81,73.9,0.3665,0.00021,25.65041]
[1777729460579,26.77,78354.3,73.9,0.36659,0.00021,25.6528]
[1777729465613,26.77,78354.27,73.9,0.36658,0.00021,25.65253]
[1777729474676,26.76,78354.57,73.9,0.36662,0.00021,25.65022]
[1777729479711,26.76,78354.18,73.9,0.36653,0.00021,25.64811]
[1777729485604,26.76,78354.19,73.9,0.36653,0.00021,25.64807]
[1777729490789,26.76,78358.29,73.9,0.36737,0.00021,25.66886]
[1777729496830,26.76,78359.24,73.9,0.36756,0.00021,25.67349]
[1777729501866,26.76,78358.74,73.9,0.36745,0.00021,25.67076]
[1777729507020,26.76,78358.68,73.9,0.36743,0.00021,25.67033]
[1777729507075,26.76,78358.68,73.9,0.36743,0.00021,25.67029]
[1777729507805,26.76,78358.68,73.9,0.36743,0.00021,25.67029]
[1777729507908,26.76,78358.55,73.9,0.36741,0.00021,25.66978]
[1777729513396,26.76,78358.1,73.9,0.36731,0.00021,25.66736]
[1777729513761,26.76,78358.07,73.9,0.3673,0.00021,25.66718]
[1777729513862,26.76,78358.07,73.9,0.3673,0.00021,25.66715]
[1777729514727,26.76,78358.07,73.9,0.3673,0.00021,25.66715]
[1777729514957,26.76,78358.03,73.9,0.3673,0.00021,25.6671]
[1777729520999,26.76,78358.07,73.9,0.36734,0.00021,25.66803]
[1777729526385,26.77,78358.07,73.9,0.36735,0.00021,25.6684]
[1777729528390,26.77,78356.79,73.9,0.3671,0.00021,25.66223]
[1777729535009,26.78,78356.12,73.9,0.36699,0.00021,25.65606]
[1777729535742,26.78,78356.24,73.9,0.36702,0.00021,25.6568]
[1777729541305,26.78,78356.6,73.9,0.36711,0.00021,25.6591]
[1777729547652,26.78,78356.66,73.9,0.36713,0.00021,25.65952]
[1777729554232,26.78,78357.13,73.9,0.36722,0.00021,25.66168]
[1777729559267,26.78,78357.1,73.9,0.3672,0.00021,25.66137]
[1777729565309,26.78,78356.84,73.9,0.36714,0.00021,25.65986]
[1777729565918,26.78,78356.84,73.9,0.36714,0.00021,25.65986]
[1777729565950,26.78,78356.84,73.9,0.36714,0.00021,25.65986]
[1777729566034,26.78,78356.84,73.9,0.36714,0.00021,25.65986]
[1777729566409,26.78,78356.84,73.9,0.36714,0.00021,25.65986]
[1777729572358,26.76,78347.82,73.9,0.3652,0.00021,25.6116]
[1777729577178,26.76,78346.02,73.9,0.3648,0.00021,25.60178]
[1777729583436,26.76,78344.31,73.9,0.36445,0.00021,25.59293]
[1777729585992,26.76,78343.82,73.9,0.36435,0.00021,25.59042]
[1777729587018,26.76,78343.36,73.9,0.36426,0.00021,25.58809]
[1777729592499,26.76,78343.85,73.9,0.36435,0.00021,25.5872]
[1777729597534,26.76,78340.5,73.9,0.36367,0.00021,25.56995]
[1777729598509,26.76,78340.5,73.9,0.36367,0.00021,25.56995]
[1777729603575,26.76,78342.73,73.9,0.36414,0.00021,25.58183]
[1777729608611,26.77,78342.75,73.9,0.36415,0.00021,25.58211]
[1777729613646,26.77,78342.47,73.9,0.3641,0.00021,25.58082]
[1777729622709,26.77,78342.21,73.9,0.36406,0.00021,25.5798]
[1777729626892,26.77,78342.15,73.9,0.36405,0.00021,25.57957]
[1777729633786,26.77,78343.16,73.9,0.36427,0.00021,25.58515]
[1777729638822,26.77,78342.72,73.9,0.36419,0.00021,25.58305]
[1777729643857,26.78,78342.93,73.9,0.36424,0.00021,25.58434]
[1777729645270,26.78,78342.93,73.9,0.36424,0.00021,25.58434]
[1777729651913,26.78,78342.95,73.9,0.36424,0.00021,25.58113]
[1777729656948,26.78,78342.43,73.9,0.36415,0.00021,25.57864]
[1777729662990,26.78,78342.33,73.9,0.36414,0.00021,25.57838]
[1777729674067,26.79,78342.18,73.9,0.36413,0.00021,25.5781]
[1777729675854,26.79,78343.05,73.9,0.36431,0.00021,25.58267]
[1777729677201,26.79,78342.32,73.9,0.36416,0.00021,25.57892]
[1777729681452,26.79,78342.27,73.9,0.36416,0.00021,25.57883]
[1777729682812,26.79,78342.41,73.9,0.36419,0.00021,25.57965]
[1777729688166,26.79,78342.25,73.9,0.36417,0.00021,25.57906]
[1777729693201,26.79,78343.39,73.9,0.36441,0.00021,25.58513]
[1777729699242,26.79,78342.48,73.9,0.36423,0.00021,25.58056]
[1777729704277,26.79,78342.44,73.9,0.36422,0.00021,25.58046]
[1777729709313,26.8,78342.3,73.9,0.3642,0.00021,25.57983]
[1777729714348,26.8,78340.93,73.9,0.3639,0.00021,25.56918]
[1777729719383,26.8,78340.89,73.9,0.3639,0.00021,25.56911]
[1777729724418,26.8,78340.56,73.9,0.36384,0.00021,25.56755]
[1777729725787,26.8,78340.56,73.9,0.36384,0.00021,25.56755]
[1777729727124,26.8,78340.74,73.9,0.36388,0.00021,25.56855]
[1777729732478,26.8,78340.81,73.9,0.3639,0.00021,25.5691]
[1777729737513,26.8,78340.48,73.9,0.36384,0.00021,25.56755]
[1777729742549,26.8,78340.44,73.9,0.36384,0.00021,25.56751]
[1777729748591,26.81,78340.67,73.9,0.3639,0.00021,25.56896]
[1777729753626,26.81,78340.62,73.9,0.3639,0.00021,25.56889]
[1777729758661,26.81,78340.6,73.9,0.3639,0.00021,25.56898]
[1777729763696,26.81,78340.49,73.9,0.36388,0.00021,25.5686]
[1777729768731,26.81,78340.41,73.9,0.36388,0.00021,25.56838]
[1777729773766,26.81,78339.43,73.9,0.36367,0.00021,25.55985]
[1777729780815,26.82,78339.31,73.9,0.36365,0.00021,25.55953]
[1777729785850,26.82,78339.77,73.9,0.36376,0.00021,25.56214]
[1777729791892,26.82,78339.78,73.9,0.36377,0.00021,25.56243]
[1777729794656,26.82,78340.52,73.9,0.36392,0.00021,25.56632]
[1777729800129,26.82,78339.01,73.9,0.36362,0.00021,25.55868]
[1777729805212,26.82,78338.31,73.9,0.36349,0.00021,25.55525]
[1777729805252,26.82,78338.31,73.9,0.36349,0.00021,25.55525]
[1777729805279,26.82,78338.31,73.9,0.36349,0.00021,25.55525]
[1777729812047,26.82,78336.71,73.9,0.36314,0.00021,25.54639]
[1777729818730,26.82,78336.69,73.9,0.36311,0.00021,25.5458]
[1777729819548,26.82,78336.69,73.9,0.36311,0.00021,25.5458]
[1777729825060,26.82,78336.72,73.9,0.36313,0.00021,25.54615]
[1777729830173,26.82,78336.82,73.9,0.36316,0.00021,25.54701]
[1777729837997,26.82,78336.63,73.9,0.36311,0.00021,25.5425]
[1777729843264,26.83,78337.77,73.9,0.36337,0.00021,25.54907]
[1777729851322,26.83,78337.51,73.9,0.36333,0.00021,25.54813]
[1777729856357,26.83,78337.51,73.9,0.36335,0.00021,25.5484]
[1777729861697,26.83,78337.46,73.9,0.36334,0.00021,25.54825]
[1777729867434,26.84,78338.37,73.9,0.36355,0.00021,25.55354]
[1777729872469,26.84,78337.53,73.9,0.36339,0.00021,25.54949]
[1777729878169,26.84,78337.36,73.9,0.36337,0.00021,25.54887]
[1777729881503,26.84,78337.3,73.9,0.36337,0.00021,25.54884]
[1777729886229,26.85,78337.71,73.9,0.36347,0.00021,25.55133]
[1777729891602,26.85,78337.64,73.9,0.36345,0.00021,25.54775]
[1777729899658,26.85,78337.33,73.9,0.36341,0.00021,25.54674]
[1777729905573,26.86,78337.24,73.9,0.3634,0.00021,25.54635]
[1777729910735,26.86,78337.04,73.9,0.36339,0.00021,25.54615]
[1777729916777,26.87,78336.56,73.9,0.36331,0.00021,25.5441]
[1777729921726,26.87,78336.84,73.9,0.36338,0.00021,25.54583]
[1777729924119,26.87,78336.84,73.9,0.36339,0.00021,25.54591]
[1777729924146,26.87,78336.84,73.9,0.36339,0.00021,25.54591]
[1777729924531,26.87,78336.84,73.9,0.36339,0.00021,25.54591]
[1777729924833,26.87,78326.27,73.9,0.36122,0.0002,25.49043]
[1777729925116,26.87,78326.27,73.9,0.36122,0.0002,25.49043]
[1777729935909,26.87,78320.78,73.9,0.36008,0.0002,25.46109]
[1777729941204,26.86,78320.68,73.9,0.36005,0.0002,25.46041]
[1777729946987,26.86,78321.03,73.9,0.36011,0.0002,25.46199]
[1777729952022,26.86,78320.82,73.9,0.36004,0.0002,25.45701]
[1777729957056,26.86,78319.72,73.9,0.35981,0.0002,25.45094]
[1777729963099,26.86,78320.57,73.9,0.35997,0.0002,25.45521]
[1777729968134,26.86,78319.39,73.9,0.35972,0.0002,25.44871]
[1777729973169,26.85,78319.55,73.9,0.35975,0.0002,25.44934]
[1777729979210,26.85,78319.53,73.9,0.35973,0.0002,25.44896]
[1777729985252,26.85,78319.6,73.9,0.35973,0.0002,25.44905]
[1777729990288,26.85,78321.49,73.9,0.36011,0.0002,25.45887]
[1777729992302,26.85,78331.28,73.9,0.36211,0.00021,25.51048]
[1777729998344,26.84,78332.78,73.9,0.3624,0.00021,25.51783]
[1777730001144,26.84,78332.76,73.9,0.36239,0.00021,25.51764]
[1777730008413,26.84,78332.68,73.9,0.36237,0.00021,25.51699]
[1777730014455,26.84,78334.26,73.9,0.36267,0.00021,25.52161]
[1777730015031,26.84,78334.26,73.9,0.36267,0.00021,25.52161]
[1777730016693,26.84,78335.06,73.9,0.36284,0.00021,25.52579]
[1777730022512,26.84,78339.13,73.9,0.36367,0.00021,25.54692]
[1777730024039,26.84,78339.16,73.9,0.36367,0.00021,25.54706]
[1777730029561,26.84,78340.73,73.9,0.36399,0.00021,25.55513]
[1777730034596,26.84,78335.17,73.9,0.36285,0.00021,25.52614]
[1777730040990,26.84,78335.03,73.9,0.36282,0.00021,25.52542]
[1777730046680,26.84,78336.17,73.9,0.36305,0.00021,25.53122]
[1777730051715,26.84,78338.03,73.9,0.36342,0.00021,25.54075]
[1777730057757,26.83,78337.5,73.9,0.3633,0.00021,25.53775]
[1777730062792,26.83,78337.61,73.9,0.36332,0.00021,25.53813]
[1777730067827,26.83,78337.21,73.9,0.36323,0.00021,25.53586]
[1777730072862,26.83,78336.27,73.9,0.36301,0.00021,25.52713]
[1777730077897,26.83,78335.83,73.9,0.36291,0.00021,25.52467]
[1777730082931,26.83,78336.19,73.9,0.36298,0.00021,25.5264]
[1777730088973,26.82,78338.31,73.9,0.36341,0.00021,25.53722]
[1777730094016,26.82,78338.08,73.9,0.36335,0.00021,25.53583]
[1777730099051,26.82,78342.03,73.9,0.36416,0.00021,25.55619]
[1777730104086,26.82,78339.17,73.9,0.36356,0.00021,25.54108]
[1777730109121,26.82,78340.59,73.9,0.36384,0.00021,25.54827]
[1777730114882,26.82,78340.83,73.9,0.36388,0.00021,25.54934]
[1777730115170,26.82,78340.65,73.9,0.36384,0.00021,25.54836]
[1777730115179,26.82,78340.65,73.9,0.36384,0.00021,25.54836]
[1777730117148,26.82,78350.29,73.9,0.36582,0.00021,25.59808]
[1777730117190,26.82,78350.29,73.9,0.36582,0.00021,25.59808]
[1777730117417,26.82,78350.29,73.9,0.36582,0.00021,25.59808]
[1777730118333,26.81,78362.55,73.9,0.36835,0.00021,25.6604]
[1777730121205,26.81,78370.29,73.9,0.36993,0.00021,25.69895]
[1777730126181,26.81,78368.08,73.9,0.36945,0.00021,25.68732]
[1777730132224,26.8,78367.94,73.9,0.36939,0.00021,25.68596]
[1777730137318,26.8,78368.14,73.9,0.3694,0.00021,25.68288]
[1777730140221,26.79,78369.39,73.9,0.36965,0.00021,25.68907]
[1777730140681,26.79,78369.39,73.9,0.36965,0.00021,25.68907]
[1777730141978,26.79,78369.54,73.9,0.36968,0.00021,25.68978]
[1777730142261,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730142665,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730142800,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730142929,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730142964,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730142975,26.79,78373.3,73.9,0.37045,0.00021,25.70845]
[1777730143165,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143173,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143344,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143642,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143643,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143674,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143701,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143886,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730144005,26.79,78374.47,73.9,0.37069,0.00021,25.71413]
[1777730143959,26.79,78380.48,73.9,0.37193,0.00021,25.74389]
[1777730145961,26.79,78384.16,73.9,0.3727,0.00021,25.76211]
[1777730145974,26.79,78384.16,73.9,0.3727,0.00021,25.76211]
[1777730151416,26.8,78381.68,73.9,0.37221,0.00021,25.75047]
[1777730152207,26.8,78381.68,73.9,0.37221,0.00021,25.75047]
[1777730154999,26.8,78381.72,73.9,0.37222,0.00021,25.75083]
[1777730155814,26.8,78381.78,73.9,0.37224,0.00021,25.7512]
[1777730156213,26.8,78381.78,73.9,0.37224,0.00021,25.75128]
[1777730157075,26.8,78381.78,73.9,0.37224,0.00021,25.75128]
[1777730157806,26.8,78381.59,73.9,0.37221,0.00021,25.75042]
[1777730158881,26.8,78381.59,73.9,0.37221,0.00021,25.7505]
[1777730158908,26.8,78381.59,73.9,0.37222,0.00021,25.75057]
[1777730159705,26.8,78381.59,73.9,0.37222,0.00021,25.75057]
[1777730159780,26.8,78381.59,73.9,0.37222,0.00021,25.75057]
[1777730159806,26.8,78381.59,73.9,0.37222,0.00021,25.75065]
[1777730161029,26.8,78381.59,73.9,0.37222,0.00021,25.75065]
[1777730163221,26.81,78381.69,73.9,0.37225,0.00021,25.75137]
[1777730163685,26.81,78381.74,73.9,0.37226,0.00021,25.75169]
[1777730168011,26.81,78382.1,73.9,0.37233,0.00021,25.75337]
[1777730168682,26.81,78382.1,73.9,0.37233,0.00021,25.75337]
[1777730168783,26.8,78382.1,73.9,0.37232,0.00021,25.75299]
[1777730169957,26.8,78382.1,73.9,0.37232,0.00021,25.75299]
[1777730170058,26.8,78382.1,73.9,0.37232,0.00021,25.75313]
[1777730170663,26.8,78382.1,73.9,0.37232,0.00021,25.75313]
[1777730170764,26.8,78382.03,73.9,0.37231,0.00021,25.75278]
[1777730171920,26.8,78382.03,73.9,0.37231,0.00021,25.75278]
[1777730172022,26.8,78381.93,73.9,0.37229,0.00021,25.75236]
[1777730173098,26.8,78381.93,73.9,0.37229,0.00021,25.75236]
[1777730173573,26.8,78382.94,73.9,0.3725,0.00021,25.75729]
[1777730174468,26.8,78382.94,73.9,0.3725,0.00021,25.75729]
[1777730174580,26.8,78383.67,73.9,0.37265,0.00021,25.76094]
[1777730179615,26.8,78383.82,73.9,0.37266,0.00021,25.76114]
[1777730185021,26.79,78384.98,73.9,0.37288,0.00021,25.7664]
[1777730185812,26.79,78384.9,73.9,0.37286,0.00021,25.76589]
[1777730185825,26.79,78384.9,73.9,0.37286,0.00021,25.76589]
[1777730190775,26.79,78384.55,73.9,0.37276,0.00021,25.76361]
[1777730190876,26.79,78384.62,73.9,0.37277,0.00021,25.76385]
[1777730191389,26.79,78384.62,73.9,0.37277,0.00021,25.76385]
[1777730191699,26.79,78384.04,73.9,0.37264,0.00021,25.75743]
[1777730196892,26.78,78383.62,73.9,0.37253,0.00021,25.75493]
[1777730201545,26.78,78382.8,73.9,0.37233,0.00021,25.75036]
[1777730204433,26.78,78381.53,73.9,0.37206,0.00021,25.74388]
[1777730205843,26.78,78379.69,73.9,0.37167,0.00021,25.73458]
[1777730205865,26.77,78379.1,73.9,0.37154,0.00021,25.73156]
[1777730206502,26.77,78379.1,73.9,0.37154,0.00021,25.73156]
[1777730207936,26.78,78380.14,73.9,0.37176,0.00021,25.73679]
[1777730208038,26.78,78380.25,73.9,0.37179,0.00021,25.7374]
[1777730208560,26.78,78380.25,73.9,0.37179,0.00021,25.7374]
[1777730208818,26.78,78380.5,73.9,0.37184,0.00021,25.73871]
[1777730213853,26.78,78381.46,73.9,0.37206,0.00021,25.74379]
[1777730216854,26.78,78382.02,73.9,0.37218,0.00021,25.74669]
[1777730221909,26.78,78382.15,73.9,0.37222,0.00021,25.74769]
[1777730226887,26.79,78381.83,73.9,0.37217,0.00021,25.74635]
[1777730226943,26.79,78381.26,73.9,0.37205,0.00021,25.74359]
[1777730227959,26.79,78381.26,73.9,0.37205,0.00021,25.74359]
[1777730233266,26.78,78377.5,73.9,0.37126,0.00021,25.72464]
[1777730239036,26.78,78376.89,73.9,0.37111,0.00021,25.72105]
[1777730243824,26.78,78376.22,73.9,0.37095,0.00021,25.71735]
[1777730250113,26.78,78376.87,73.9,0.3711,0.00021,25.72087]
[1777730252457,26.78,78376.87,73.9,0.3711,0.00021,25.72087]
[1777730259175,26.78,78378.85,73.9,0.37151,0.00021,25.7275]
[1777730264211,26.78,78378.29,73.9,0.37141,0.00021,25.72497]
[1777730266227,26.78,78378.21,73.9,0.37139,0.00021,25.72462]
[1777730267910,26.78,78377.8,73.9,0.37131,0.00021,25.72263]
[1777730268647,26.78,78377.65,73.9,0.37127,0.00021,25.7218]
[1777730273526,26.78,78377.67,73.9,0.37126,0.00021,25.72158]
[1777730274015,26.78,78377.67,73.9,0.37126,0.00021,25.72158]
[1777730279316,26.78,78377.52,73.9,0.37121,0.00021,25.72033]
[1777730284350,26.77,78377.45,73.9,0.37117,0.00021,25.71952]
[1777730292407,26.77,78377.86,73.9,0.37122,0.00021,25.72079]
[1777730298757,26.76,78377.48,73.9,0.37113,0.00021,25.71852]
[1777730305498,26.75,78376.74,73.9,0.37094,0.00021,25.71399]
[1777730310533,26.75,78376.16,73.9,0.3708,0.00021,25.71064]
[1777730315568,26.75,78375.56,73.9,0.37063,0.00021,25.70356]
[1777730320603,26.74,78375.4,73.9,0.37058,0.00021,25.70231]
[1777730322207,26.74,78375.4,73.9,0.37058,0.00021,25.70231]
[1777730322211,26.74,78375.4,73.9,0.37058,0.00021,25.70231]
[1777730331681,26.73,78367.29,73.9,0.36886,0.00021,25.66076]
[1777730336716,26.73,78367.7,73.9,0.36893,0.00021,25.66252]
[1777730341751,26.73,78367.22,73.9,0.36882,0.00021,25.65981]
[1777730346787,26.73,78367.23,73.9,0.36881,0.00021,25.65958]
[1777730352829,26.72,78367.11,73.9,0.36877,0.00021,25.65865]
[1777730358241,26.72,78366.84,73.9,0.36871,0.00021,25.65707]
[1777730360477,26.72,78362.63,73.9,0.36783,0.00021,25.63557]
[1777730365920,26.72,78359.79,73.9,0.36723,0.00021,25.62088]
[1777730370955,26.72,78358.16,73.9,0.36689,0.00021,25.61243]
[1777730373373,26.72,78357.32,73.9,0.36669,0.00021,25.60445]
[1777730379011,26.72,78357.32,73.9,0.36669,0.00021,25.60437]
[1777730385054,26.72,78358.75,73.9,0.36698,0.00021,25.61156]
[1777730390088,26.72,78358.68,73.9,0.36696,0.00021,25.61108]
[1777730395123,26.71,78363.82,73.9,0.36802,0.00021,25.63716]
[1777730401165,26.71,78364.49,73.9,0.36815,0.00021,25.64032]
[1777730403606,26.71,78364.59,73.9,0.36817,0.00021,25.64075]
[1777730411236,26.71,78366.83,73.9,0.36862,0.00021,25.65179]
[1777730415975,26.71,78367.57,73.9,0.36876,0.00021,25.65537]
[1777730421306,26.71,78366.46,73.9,0.36852,0.00021,25.6495]
[1777730422137,26.71,78366.46,73.9,0.36852,0.00021,25.6495]
[1777730422148,26.71,78366.46,73.9,0.36852,0.00021,25.6495]
[1777730423463,26.7,78377.5,73.9,0.37081,0.00021,25.7049]
[1777730427254,26.7,78377.13,73.9,0.37073,0.00021,25.70291]
[1777730430146,26.7,78372.68,73.9,0.36979,0.00021,25.68039]
[1777730431600,26.7,78373.03,73.9,0.36986,0.00021,25.68203]
[1777730437554,26.7,78376.54,73.9,0.37055,0.00021,25.69559]
[1777730437969,26.7,78376.54,73.9,0.37055,0.00021,25.69559]
[1777730442239,26.69,78375.01,73.9,0.37022,0.00021,25.68764]
[1777730443072,26.69,78373.12,73.9,0.36983,0.00021,25.67809]
[1777730443151,26.69,78373.12,73.9,0.36983,0.00021,25.67809]
[1777730443208,26.69,78373.12,73.9,0.36983,0.00021,25.67809]
[1777730443245,26.69,78373.12,73.9,0.36983,0.00021,25.67809]
[1777730444467,26.69,78362.12,73.9,0.36754,0.00021,25.62221]
[1777730450039,26.69,78361.42,73.9,0.36739,0.00021,25.61854]
[1777730454094,26.69,78361.11,73.9,0.36732,0.00021,25.61685]
[1777730456877,26.69,78361.1,73.9,0.36731,0.00021,25.61673]
[1777730457143,26.69,78361.1,73.9,0.36731,0.00021,25.61673]
[1777730458565,26.69,78353.21,73.9,0.36567,0.00021,25.57613]
[1777730459998,26.69,78353.21,73.9,0.36567,0.00021,25.57613]
[1777730463092,26.69,78349.78,73.9,0.36496,0.00021,25.55841]
[1777730464534,26.69,78349.1,73.9,0.36483,0.00021,25.55492]
[1777730468748,26.69,78349.59,73.9,0.36493,0.00021,25.55752]
[1777730473624,26.69,78349.44,73.9,0.36491,0.00021,25.55695]
[1777730476840,26.69,78349.69,73.9,0.36496,0.00021,25.55835]
[1777730482293,26.69,78357.54,73.9,0.36659,0.00021,25.59892]
[1777730483599,26.69,78357.22,73.9,0.36653,0.00021,25.5973]
[1777730488775,26.69,78357.42,73.9,0.36657,0.00021,25.59835]
[1777730493810,26.69,78358.27,73.9,0.36673,0.00021,25.5991]
[1777730499852,26.69,78356.78,73.9,0.36642,0.00021,25.59151]
[1777730501160,26.69,78356.78,73.9,0.36642,0.00021,25.59151]
[1777730506901,26.69,78364.53,73.9,0.36803,0.00021,25.63117]
[1777730511936,26.69,78365.25,73.9,0.36818,0.00021,25.63476]
[1777730514360,26.69,78365.23,73.9,0.36817,0.00021,25.63464]
[1777730514381,26.69,78365.23,73.9,0.36817,0.00021,25.63464]
[1777730514612,26.69,78364.4,73.9,0.368,0.00021,25.6304]
[1777730521002,26.69,78371.4,73.9,0.36944,0.00021,25.66561]
[1777730526672,26.69,78371.3,73.9,0.36942,0.00021,25.66494]
[1777730532080,26.69,78371.78,73.9,0.3695,0.00021,25.66706]
[1777730537115,26.68,78378.6,73.9,0.37091,0.00021,25.701]
[1777730542150,26.68,78380.24,73.9,0.37124,0.00021,25.70884]
[1777730548234,26.68,78380.5,73.9,0.37128,0.00021,25.70986]
[1777730556248,26.67,78376.7,73.9,0.37044,0.00021,25.68665]
[1777730561283,26.67,78378.21,73.9,0.37074,0.00021,25.6939]
[1777730567325,26.67,78380.24,73.9,0.37115,0.00021,25.70367]
[1777730576387,26.66,78379.56,73.9,0.37098,0.00021,25.69969]
[1777730582430,26.66,78379.6,73.9,0.37097,0.00021,25.69951]
[1777730588472,26.66,78380.13,73.9,0.37106,0.00021,25.70172]
[1777730591901,26.65,78380.13,73.9,0.37106,0.00021,25.7016]
[1777730597535,26.65,78378.59,73.9,0.37072,0.00021,25.69348]
[1777730603363,26.65,78378.73,73.9,0.37074,0.00021,25.69396]
[1777730608611,26.65,78381.69,73.9,0.37134,0.00021,25.70835]
[1777730613821,26.64,78382.72,73.9,0.37152,0.00021,25.7096]
[1777730620235,26.64,78383.29,73.9,0.37164,0.00021,25.7123]
[1777730625731,26.64,78383.85,73.9,0.37172,0.00021,25.71437]
[1777730630766,26.63,78383.49,73.9,0.37163,0.00021,25.71227]
[1777730636808,26.63,78383.9,73.9,0.3717,0.00021,25.71396]
[1777730641843,26.63,78383.61,73.9,0.37163,0.00021,25.71223]
[1777730646878,26.62,78383.58,73.9,0.37161,0.00021,25.7118]
[1777730652920,26.62,78383.56,73.9,0.37159,0.00021,25.71138]
[1777730656863,26.62,78383.56,73.9,0.37159,0.00021,25.71122]
[1777730660942,26.62,78383.8,73.9,0.37163,0.00021,25.71221]
[1777730662393,26.62,78384.02,73.9,0.37167,0.00021,25.71325]
[1777730662427,26.62,78383.41,73.9,0.37154,0.00021,25.71016]
[1777730663123,26.62,78383.41,73.9,0.37154,0.00021,25.71016]
[1777730668005,26.62,78383.41,73.9,0.37156,0.00021,25.71057]
[1777730668025,26.62,78383.33,73.9,0.37155,0.00021,25.71029]
[1777730673908,26.62,78383.39,73.9,0.37154,0.00021,25.70681]
[1777730680180,26.62,78383.39,73.9,0.37153,0.00021,25.70666]
[1777730680281,26.62,78383.51,73.9,0.37154,0.00021,25.70695]
[1777730681149,26.62,78383.51,73.9,0.37154,0.00021,25.70695]
[1777730687158,26.62,78384.5,73.9,0.37178,0.00021,25.71271]
[1777730695399,26.63,78385.33,73.9,0.37198,0.00021,25.71728]
[1777730695501,26.63,78385.0,73.9,0.37193,0.00021,25.71609]
[1777730699778,26.63,78385.17,73.9,0.37198,0.00021,25.71724]
[1777730702430,26.63,78385.16,73.9,0.37198,0.00021,25.71721]
[1777730708011,26.63,78385.2,73.9,0.37198,0.00021,25.71738]
[1777730710000,26.64,78385.2,73.9,0.372,0.00021,25.71776]
[1777730715354,26.64,78387.03,73.9,0.37237,0.00021,25.72664]
[1777730720389,26.63,78387.1,73.9,0.37238,0.00021,25.72671]
[1777730722043,26.63,78387.1,73.9,0.37238,0.00021,25.72671]
[1777730723433,26.63,78387.26,73.9,0.37241,0.00021,25.7274]
[1777730731466,26.63,78387.57,73.9,0.37244,0.00021,25.72502]
[1777730733157,26.63,78387.54,73.9,0.37243,0.00021,25.72483]
[1777730738903,26.63,78387.38,73.9,0.37239,0.00021,25.72395]
[1777730744557,26.62,78387.42,73.9,0.37238,0.00021,25.72374]
[1777730749592,26.62,78388.84,73.9,0.37267,0.00021,25.73055]
[1777730749937,26.62,78388.84,73.9,0.37267,0.00021,25.73055]
[1777730755634,26.63,78388.91,73.9,0.3727,0.00021,25.73129]
[1777730760669,26.63,78388.87,73.9,0.37272,0.00021,25.73162]
[1777730764725,26.63,78389.43,73.9,0.37285,0.00021,25.73464]
[1777730767789,26.64,78390.02,73.9,0.37298,0.00021,25.73781]
[1777730769922,26.64,78390.02,73.9,0.37299,0.00021,25.73789]
[1777730771958,26.64,78390.08,73.9,0.37301,0.00021,25.73835]
[1777730772957,26.64,78390.08,73.9,0.37301,0.00021,25.73852]
[1777730778796,26.65,78386.34,73.9,0.37226,0.00021,25.72067]
[1777730783831,26.65,78385.75,73.9,0.37216,0.00021,25.71821]
[1777730788827,26.65,78383.8,73.9,0.37177,0.00021,25.70891]
[1777730791357,26.66,78383.25,73.9,0.37166,0.00021,25.70638]
[1777730795590,26.66,78382.64,73.9,0.37154,0.00021,25.70012]
[1777730797714,26.66,78382.54,73.9,0.37153,0.00021,25.69982]
[1777730797875,26.66,78382.74,73.9,0.37157,0.00021,25.70092]
[1777730799943,26.66,78372.25,73.9,0.36939,0.00021,25.64841]
[1777730803306,26.66,78372.08,73.9,0.36935,0.00021,25.64754]
[1777730809006,26.66,78372.38,73.9,0.36941,0.00021,25.64901]
[1777730814041,26.66,78371.92,73.9,0.36932,0.00021,25.64665]
[1777730816965,26.66,78371.61,73.9,0.36925,0.00021,25.64507]
[1777730823104,26.66,78369.0,73.9,0.3687,0.00021,25.63179]
[1777730829536,26.66,78367.95,73.9,0.36848,0.00021,25.62644]
[1777730835058,26.66,78367.16,73.9,0.36832,0.00021,25.62241]
[1777730835063,26.66,78367.16,73.9,0.36832,0.00021,25.62241]
[1777730839901,26.66,78364.25,73.9,0.36771,0.00021,25.6076]
[1777730846265,26.66,78363.36,73.9,0.36753,0.00021,25.6031]
[1777730850647,26.66,78363.26,73.9,0.36751,0.00021,25.60259]
[1777730850685,26.66,78363.26,73.9,0.36751,0.00021,25.60259]
[1777730854112,26.66,78363.21,73.9,0.36748,0.00021,25.59871]
[1777730859359,26.66,78363.77,73.9,0.3676,0.00021,25.60158]
[1777730863314,26.66,78363.31,73.9,0.3675,0.00021,25.59922]
[1777730868891,26.66,78363.29,73.9,0.3675,0.00021,25.5991]
[1777730875471,26.66,78361.99,73.9,0.36723,0.00021,25.59243]
[1777730881513,26.66,78361.68,73.9,0.36716,0.00021,25.59083]
[1777730889570,26.66,78361.85,73.9,0.3672,0.00021,25.59167]
[1777730893231,26.66,78361.2,73.9,0.36706,0.00021,25.58832]
[1777730898260,26.66,78361.47,73.9,0.36712,0.00021,25.58968]
[1777730907696,26.66,78361.47,73.9,0.36711,0.00021,25.58962]
[1777730917769,26.66,78361.47,73.9,0.36709,0.00021,25.58591]
[1777730925826,26.66,78361.26,73.9,0.36705,0.00021,25.58477]
[1777730930888,26.66,78360.28,73.9,0.36684,0.00021,25.57971]
[1777730935923,26.66,78360.22,73.9,0.36683,0.00021,25.57937]
[1777730941965,26.66,78360.47,73.9,0.36688,0.00021,25.58061]
[1777730949019,26.66,78360.91,73.9,0.36697,0.00021,25.58281]
[1777730954054,26.66,78359.86,73.9,0.36675,0.00021,25.57737]
[1777730959089,26.66,78360.37,73.9,0.36685,0.00021,25.57996]
[1777730966284,26.66,78360.25,73.9,0.36682,0.00021,25.57931]
[1777730966295,26.66,78360.25,73.9,0.36682,0.00021,25.57931]
[1777730966328,26.66,78360.25,73.9,0.36682,0.00021,25.57931]
[1777730967145,26.66,78348.17,73.9,0.36431,0.00021,25.51678]
[1777730972180,26.66,78345.28,73.9,0.36371,0.00021,25.49825]
[1777730977216,26.66,78344.9,73.9,0.36364,0.00021,25.49653]
[1777730982981,26.66,78344.8,73.9,0.36363,0.00021,25.49625]
[1777730984073,26.66,78344.11,73.9,0.36349,0.00021,25.49276]
[1777730990307,26.67,78341.45,73.9,0.36296,0.00021,25.47934]
[1777730994012,26.67,78340.97,73.9,0.36287,0.00021,25.4769]
[1777730994624,26.67,78340.97,73.9,0.36287,0.00021,25.4769]
[1777730994717,26.67,78332.37,73.9,0.3611,0.00021,25.43168]
[1777730995155,26.67,78332.37,73.9,0.3611,0.00021,25.43168]
[1777731000377,26.67,78331.8,73.9,0.361,0.00021,25.42922]
[1777731008433,26.68,78331.61,73.9,0.361,0.00021,25.42898]
[1777731013468,26.68,78331.75,73.9,0.36104,0.00021,25.4302]
[1777731018505,26.69,78329.42,73.9,0.36058,0.00021,25.41829]
[1777731023539,26.69,78324.28,73.9,0.35955,0.00021,25.39137]
[1777731028574,26.7,78323.04,73.9,0.35932,0.00021,25.38534]
[1777731031201,26.7,78322.95,73.9,0.35931,0.00021,25.38511]
[1777731031212,26.7,78322.95,73.9,0.35931,0.00021,25.38511]
[1777731031270,26.7,78322.95,73.9,0.35931,0.00021,25.38511]
[1777731031394,26.7,78322.95,73.9,0.35931,0.00021,25.38511]
[1777731031416,26.7,78322.95,73.9,0.35931,0.00021,25.38511]
[1777731031594,26.7,78320.55,73.9,0.3588,0.00021,25.36867]
[1777731038644,26.7,78319.84,73.9,0.35864,0.00021,25.36459]
[1777731043950,26.7,78319.63,73.9,0.3586,0.00021,25.36335]
[1777731044470,26.7,78319.63,73.9,0.3586,0.00021,25.36335]
[1777731044473,26.7,78319.63,73.9,0.3586,0.00021,25.36335]
[1777731045536,26.7,78319.62,73.9,0.35859,0.00021,25.36319]
[1777731051735,26.69,78320.92,73.9,0.35885,0.00021,25.36995]
[1777731056770,26.69,78320.92,73.9,0.35884,0.00021,25.36979]
[1777731061237,26.69,78320.98,73.9,0.35885,0.00021,25.37001]
[1777731061805,26.69,78322.38,73.9,0.35914,0.00021,25.37752]
[1777731064819,26.69,78325.71,73.9,0.35983,0.00021,25.39543]
[1777731069861,26.69,78325.92,73.9,0.35987,0.00021,25.39664]
[1777731074896,26.69,78326.05,73.9,0.3599,0.00021,25.39743]
[1777731075324,26.69,78326.05,73.9,0.3599,0.00021,25.39743]
[1777731075425,26.69,78326.05,73.9,0.3599,0.00021,25.39745]
[1777731079494,26.69,78326.2,73.9,0.35993,0.00021,25.3982]
[1777731083613,26.69,78326.16,73.9,0.35992,0.00021,25.39792]
[1777731091009,26.69,78326.18,73.9,0.3599,0.00021,25.39427]
[1777731093873,26.69,78326.55,73.9,0.35998,0.00021,25.39623]
[1777731094936,26.69,78326.08,73.9,0.35988,0.00021,25.39371]
[1777731104081,26.69,78325.84,73.9,0.35983,0.00021,25.3924]
[1777731104083,26.69,78325.84,73.9,0.35983,0.00021,25.3924]
[1777731105150,26.69,78326.01,73.9,0.35987,0.00021,25.3933]
[1777731113164,26.69,78325.87,73.9,0.35984,0.00021,25.39255]
[1777731121588,26.69,78325.62,73.9,0.35978,0.00021,25.39121]
[1777731121588,26.69,78325.62,73.9,0.35978,0.00021,25.39121]
[1777731122626,26.69,78325.62,73.9,0.35979,0.00021,25.39122]
[1777731128273,26.69,78325.68,73.9,0.3598,0.00021,25.39157]
[1777731133307,26.69,78325.75,73.9,0.35981,0.00021,25.39196]
[1777731136027,26.69,78325.7,73.9,0.3598,0.00021,25.39169]
[1777731145290,26.69,78318.92,73.9,0.35841,0.00021,25.35543]
[1777731150428,26.69,78317.99,73.9,0.35823,0.00021,25.35053]
[1777731155463,26.7,78321.76,73.9,0.35899,0.00021,25.36731]
[1777731160498,26.7,78321.99,73.9,0.35904,0.00021,25.36856]
[1777731165364,26.7,78321.72,73.9,0.35898,0.00021,25.36712]
[1777731165365,26.7,78321.72,73.9,0.35898,0.00021,25.36712]
[1777731166376,26.7,78321.34,73.9,0.3589,0.00021,25.36508]
[1777731172582,26.7,78321.48,73.9,0.35893,0.00021,25.36587]
[1777731177617,26.7,78321.62,73.9,0.35896,0.00021,25.36664]
[1777731185674,26.7,78321.17,73.9,0.35887,0.00021,25.36425]
[1777731189959,26.7,78321.76,73.9,0.35899,0.00021,25.36743]
[1777731190758,26.7,78321.76,73.9,0.35899,0.00021,25.36743]
[1777731196283,26.7,78321.97,73.9,0.35904,0.00021,25.36856]
[1777731196305,26.7,78321.97,73.9,0.35904,0.00021,25.36856]
[1777731197924,26.7,78321.89,73.9,0.35902,0.00021,25.36814]
[1777731203800,26.7,78321.77,73.9,0.359,0.00021,25.3675]
[1777731209842,26.7,78322.0,73.9,0.35905,0.00021,25.36874]
[1777731215885,26.7,78321.93,73.9,0.35901,0.00021,25.36471]
[1777731224947,26.7,78321.97,73.9,0.35902,0.00021,25.36494]
[1777731229982,26.7,78322.11,73.9,0.35905,0.00021,25.3657]
[1777731235018,26.7,78321.73,73.9,0.35897,0.00021,25.36367]
[1777731240053,26.7,78321.09,73.9,0.35884,0.00021,25.36023]
[1777731245089,26.7,78320.9,73.9,0.3588,0.00021,25.35923]
[1777731255159,26.7,78320.9,73.9,0.3588,0.00021,25.35927]
[1777731262207,26.7,78321.02,73.9,0.35883,0.00021,25.35994]
[1777731267242,26.7,78320.88,73.9,0.3588,0.00021,25.3592]
[1777731277312,26.7,78321.39,73.9,0.35889,0.00021,25.35831]
[1777731279602,26.7,78321.09,73.9,0.35883,0.00021,25.3567]
[1777731280904,26.7,78310.09,73.9,0.35656,0.00021,25.29707]
[1777731287382,26.7,78310.03,73.9,0.35656,0.00021,25.29703]
[1777731293424,26.7,78310.0,73.9,0.35656,0.00021,25.29708]
[1777731298459,26.7,78309.32,73.9,0.35643,0.00021,25.29352]
[1777731303494,26.7,78309.1,73.9,0.35639,0.00021,25.29245]
[1777731308529,26.7,78308.38,73.9,0.35625,0.00021,25.28864]
[1777731313566,26.7,78308.89,73.9,0.35636,0.00021,25.29153]
[1777731316865,26.71,78308.85,73.9,0.35635,0.00021,25.29135]
[1777731317522,26.71,78309.19,73.9,0.35642,0.00021,25.29322]
[1777731319771,26.71,78309.0,73.9,0.35638,0.00021,25.29221]
[1777731319923,26.71,78309.0,73.9,0.35638,0.00021,25.29221]
[1777731322943,26.71,78308.34,73.9,0.35625,0.00021,25.28865]
[1777731324434,26.71,78308.65,73.9,0.35631,0.00021,25.29037]
[1777731334713,26.71,78308.55,73.9,0.35628,0.00021,25.28629]
[1777731339747,26.71,78309.1,73.9,0.35639,0.00021,25.28933]
[1777731344122,26.71,78308.94,73.9,0.35636,0.00021,25.28848]
[1777731345805,26.71,78309.26,73.9,0.35643,0.00021,25.29024]
[1777731347936,26.71,78309.23,73.9,0.35642,0.00021,25.29009]
[1777731352740,26.71,78309.34,73.9,0.35644,0.00021,25.2907]
[1777731352803,26.71,78309.34,73.9,0.35644,0.00021,25.2907]
[1777731357874,26.71,78309.1,73.9,0.3564,0.00021,25.28942]
[1777731361496,26.71,78309.2,73.9,0.35642,0.00021,25.28997]
[1777731361812,26.71,78309.2,73.9,0.35642,0.00021,25.28997]
[1777731362748,26.71,78309.34,73.9,0.35645,0.00021,25.29075]
[1777731372434,26.71,78309.42,73.9,0.35646,0.00021,25.29119]
[1777731373927,26.71,78309.42,73.9,0.35646,0.00021,25.29119]
[1777731379003,26.71,78307.6,73.9,0.35609,0.00021,25.28127]
[1777731379004,26.71,78307.6,73.9,0.35609,0.00021,25.28127]
[1777731379431,26.71,78307.31,73.9,0.35603,0.00021,25.27969]
[1777731379957,26.71,78307.31,73.9,0.35603,0.00021,25.27969]
[1777731387077,26.71,78307.97,73.9,0.35617,0.00021,25.28334]
[1777731394126,26.71,78307.83,73.9,0.35612,0.00021,25.27893]
[1777731394632,26.71,78307.83,73.9,0.35612,0.00021,25.27893]
[1777731401175,26.71,78308.07,73.9,0.35617,0.00021,25.28026]
[1777731407217,26.71,78307.52,73.9,0.35606,0.00021,25.27727]
[1777731412252,26.71,78306.46,73.9,0.35584,0.00021,25.27149]
[1777731417286,26.71,78306.56,73.9,0.35586,0.00021,25.27208]
[1777731422322,26.71,78306.8,73.9,0.35591,0.00021,25.27342]
[1777731423711,26.71,78307.56,73.9,0.35607,0.00021,25.27759]
[1777731427070,26.71,78313.23,73.9,0.35724,0.00021,25.30847]
[1777731431208,26.71,78313.06,73.9,0.3572,0.00021,25.30747]
[1777731436393,26.71,78313.17,73.9,0.35722,0.00021,25.30804]
[1777731441457,26.71,78317.86,73.9,0.35818,0.00021,25.33329]
[1777731446492,26.71,78317.82,73.9,0.35817,0.00021,25.33296]
[1777731451527,26.71,78317.54,73.9,0.35809,0.00021,25.3277]
[1777731456562,26.71,78317.51,73.9,0.35808,0.00021,25.32748]
[1777731462607,26.71,78317.84,73.9,0.35815,0.00021,25.32922]
[1777731469032,26.71,78317.67,73.9,0.35811,0.00021,25.32829]
[1777731469035,26.71,78317.67,73.9,0.35811,0.00021,25.32829]
[1777731474022,26.71,78317.42,73.9,0.35806,0.00021,25.32691]
[1777731475172,26.71,78317.42,73.9,0.35806,0.00021,25.32691]
[1777731480177,26.7,78319.4,73.9,0.35847,0.00021,25.3376]
[1777731486774,26.7,78321.58,73.9,0.35891,0.00021,25.34923]
[1777731493823,26.7,78321.19,73.9,0.35882,0.00021,25.34701]
[1777731498858,26.7,78320.98,73.9,0.35878,0.00021,25.34578]
[1777731503893,26.7,78321.23,73.9,0.35882,0.00021,25.34702]
[1777731509935,26.7,78320.88,73.9,0.35875,0.00021,25.34501]
[1777731514970,26.7,78321.9,73.9,0.35894,0.00021,25.34673]
[1777731517773,26.7,78321.05,73.9,0.35876,0.00021,25.34211]
[1777731518119,26.7,78321.05,73.9,0.35876,0.00021,25.34211]
[1777731518856,26.7,78321.1,73.9,0.35877,0.00021,25.34236]
[1777731525041,26.7,78325.21,73.9,0.35961,0.00021,25.36426]
[1777731532090,26.7,78325.43,73.9,0.35964,0.00021,25.36517]
[1777731537125,26.69,78325.39,73.9,0.35963,0.00021,25.36478]
[1777731542160,26.69,78325.9,73.9,0.35973,0.00021,25.36735]
[1777731542842,26.69,78325.9,73.9,0.35973,0.00021,25.36735]
[1777731543426,26.69,78325.9,73.9,0.35973,0.00021,25.36735]
[1777731543474,26.69,78325.9,73.9,0.35973,0.00021,25.36735]
[1777731543779,26.69,78325.9,73.9,0.35972,0.00021,25.36729]
[1777731543904,26.69,78325.9,73.9,0.35972,0.00021,25.36729]
[1777731547044,26.69,78326.85,73.9,0.35992,0.00021,25.3723]
[1777731552230,26.69,78327.38,73.9,0.36002,0.00021,25.3749]
[1777731554090,26.69,78327.55,73.9,0.36005,0.00021,25.37577]
[1777731556036,26.69,78333.16,73.9,0.36121,0.00021,25.40557]
[1777731561293,26.69,78333.77,73.9,0.36132,0.00021,25.40843]
[1777731566327,26.68,78333.54,73.9,0.36126,0.00021,25.40692]
[1777731571363,26.68,78333.43,73.9,0.36121,0.00021,25.4024]
[1777731572790,26.68,78333.34,73.9,0.36118,0.00021,25.40187]
[1777731574929,26.68,78333.57,73.9,0.36123,0.00021,25.40299]
[1777731577486,26.68,78331.4,73.9,0.36077,0.00021,25.39135]
[1777731582306,26.68,78330.62,73.9,0.36061,0.00021,25.38707]
[1777731583333,26.68,78330.62,73.9,0.3606,0.00021,25.38694]
[1777731588482,26.68,78329.88,73.9,0.36044,0.00021,25.38274]
[1777731593517,26.67,78329.58,73.9,0.36037,0.00021,25.38088]
[1777731593820,26.67,78329.58,73.9,0.36037,0.00021,25.38088]
[1777731599558,26.67,78329.26,73.9,0.36029,0.00021,25.3789]
[1777731606608,26.67,78329.07,73.9,0.36024,0.00021,25.37758]
[1777731611643,26.67,78328.19,73.9,0.36005,0.00021,25.37266]
[1777731617686,26.67,78328.09,73.9,0.36002,0.00021,25.37187]
[1777731622721,26.66,78327.6,73.9,0.35991,0.00021,25.36904]
[1777731627756,26.66,78326.92,73.9,0.35976,0.00021,25.36518]
[1777731629348,26.66,78326.92,73.9,0.35976,0.00021,25.36518]
[1777731634805,26.66,78326.18,73.9,0.35957,0.00021,25.35727]
[1777731641854,26.66,78326.01,73.9,0.35953,0.00021,25.3561]
[1777731646889,26.66,78325.37,73.9,0.35939,0.00021,25.35249]
[1777731651924,26.66,78325.26,73.9,0.35936,0.00021,25.35174]
[1777731656960,26.66,78324.95,73.9,0.35929,0.00021,25.34992]
[1777731661997,26.65,78325.3,73.9,0.35935,0.00021,25.35165]
[1777731670052,26.65,78325.53,73.9,0.35939,0.00021,25.35267]
[1777731675114,26.65,78325.15,73.9,0.35931,0.00021,25.35049]
[1777731681157,26.65,78325.02,73.9,0.35928,0.00021,25.34964]
[1777731683312,26.65,78325.02,73.9,0.35928,0.00021,25.34964]
[1777731684450,26.65,78324.95,73.9,0.35926,0.00021,25.34922]
[1777731693162,26.65,78325.7,73.9,0.35941,0.00021,25.35315]
[1777731694355,26.65,78325.7,73.9,0.35939,0.00021,25.34933]
[1777731704318,26.65,78325.35,73.9,0.3593,0.00021,25.34719]
[1777731709353,26.65,78325.3,73.9,0.35929,0.00021,25.34682]
[1777731714388,26.64,78325.33,73.9,0.35929,0.00021,25.34688]
[1777731720434,26.64,78325.5,73.9,0.35932,0.00021,25.34766]
[1777731726476,26.64,78325.47,73.9,0.35931,0.00021,25.34738]
[1777731730074,26.64,78325.9,73.9,0.3594,0.00021,25.34963]
[1777731735098,26.64,78325.53,73.9,0.35931,0.00021,25.34753]
[1777731735099,26.64,78325.53,73.9,0.35931,0.00021,25.34753]
[1777731735427,26.64,78325.53,73.9,0.35931,0.00021,25.34753]
[1777731736162,26.64,78325.53,73.9,0.35931,0.00021,25.34751]
[1777731738560,26.64,78333.32,73.9,0.36092,0.00021,25.38916]
[1777731739843,26.64,78335.35,73.9,0.36134,0.00021,25.39994]
[1777731739860,26.64,78335.35,73.9,0.36134,0.00021,25.39994]
[1777731739934,26.64,78335.35,73.9,0.36134,0.00021,25.39994]
[1777731740574,26.64,78338.47,73.9,0.36199,0.00021,25.41644]
[1777731745609,26.64,78342.02,73.9,0.36272,0.00021,25.43514]
[1777731751651,26.64,78341.27,73.9,0.36255,0.00021,25.42742]
[1777731756686,26.64,78335.95,73.9,0.36144,0.00021,25.39916]
[1777731761721,26.64,78334.89,73.9,0.36122,0.00021,25.39354]
[1777731766756,26.64,78335.01,73.9,0.36124,0.00021,25.3942]
[1777731771791,26.64,78335.0,73.9,0.36124,0.00021,25.39416]
[1777731776827,26.64,78333.83,73.9,0.361,0.00021,25.38795]
[1777731777925,26.64,78333.83,73.9,0.361,0.00021,25.38795]
[1777731778013,26.64,78333.73,73.9,0.36098,0.00021,25.38742]
[1777731781620,26.64,78330.4,73.9,0.36029,0.00021,25.36954]
[1777731781680,26.64,78330.13,73.9,0.36023,0.00021,25.36805]
[1777731782438,26.64,78330.13,73.9,0.36023,0.00021,25.36805]
[1777731782535,26.64,78329.97,73.9,0.36019,0.00021,25.36716]
[1777731787478,26.64,78330.16,73.9,0.36023,0.00021,25.368]
[1777731789001,26.63,78329.08,73.9,0.36,0.00021,25.36212]
[1777731789860,26.63,78328.67,73.9,0.35991,0.00021,25.35988]
[1777731794954,26.63,78326.74,73.9,0.3595,0.00021,25.34931]
[1777731798903,26.63,78323.56,73.9,0.35884,0.00021,25.33209]
[1777731804019,26.63,78317.66,73.9,0.35762,0.00021,25.30011]
[1777731807667,26.63,78317.59,73.9,0.35761,0.00021,25.29974]
[1777731813082,26.63,78316.24,73.9,0.35731,0.00021,25.28886]
[1777731814444,26.63,78316.24,73.9,0.35731,0.00021,25.28886]
[1777731820131,26.63,78319.98,73.9,0.35809,0.00021,25.30932]
[1777731820966,26.63,78319.98,73.9,0.35809,0.00021,25.30932]
[1777731826173,26.63,78320.51,73.9,0.3582,0.00021,25.31224]
[1777731831208,26.63,78320.55,73.9,0.35821,0.00021,25.31251]
[1777731836243,26.64,78320.51,73.9,0.35821,0.00021,25.31236]
[1777731842285,26.64,78320.05,73.9,0.35812,0.00021,25.30999]
[1777731847319,26.64,78319.42,73.9,0.35799,0.00021,25.30668]
[1777731852356,26.64,78317.44,73.9,0.35759,0.00021,25.29607]
[1777731857390,26.64,78315.87,73.9,0.35727,0.00021,25.28771]
[1777731862429,26.64,78316.34,73.9,0.35738,0.00021,25.29045]
[1777731868471,26.64,78315.97,73.9,0.35731,0.00021,25.28865]
[1777731877534,26.64,78315.83,73.9,0.35727,0.00021,25.28452]
[1777731883577,26.65,78317.11,73.9,0.35755,0.00021,25.29168]
[1777731888614,26.65,78316.62,73.9,0.35745,0.00021,25.28915]
[1777731893649,26.65,78316.47,73.9,0.35742,0.00021,25.28847]
[1777731898684,26.65,78314.84,73.9,0.35709,0.00021,25.27974]
[1777731903719,26.65,78315.43,73.9,0.35722,0.00021,25.28311]
[1777731908754,26.65,78316.81,73.9,0.35751,0.00021,25.29076]
[1777731913153,26.65,78316.62,73.9,0.35748,0.00021,25.28982]
[1777731913771,26.65,78316.62,73.9,0.35748,0.00021,25.28982]
[1777731913789,26.65,78327.83,73.9,0.3598,0.00021,25.35037]
[1777731914776,26.65,78327.83,73.9,0.3598,0.00021,25.35037]
[1777731914950,26.65,78329.44,73.9,0.36013,0.00021,25.35902]
[1777731920292,26.65,78328.1,73.9,0.35985,0.00021,25.35175]
[1777731926883,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927561,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927706,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927782,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927860,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927995,26.65,78328.38,73.9,0.3599,0.00021,25.35313]
[1777731927897,26.65,78360.27,73.9,0.36653,0.00021,25.52059]
[1777731928145,26.65,78360.27,73.9,0.36653,0.00021,25.52059]
[1777731928224,26.65,78360.27,73.9,0.36653,0.00021,25.52059]
[1777731928679,26.65,78360.27,73.9,0.36653,0.00021,25.52059]
[1777731928796,26.65,78360.27,73.9,0.36653,0.00021,25.52059]
[1777731928903,26.65,78412.22,73.9,0.3774,0.00021,25.77843]
[1777731928970,26.65,78412.22,73.9,0.3774,0.00021,25.77843]
[1777731928984,26.65,78412.22,73.9,0.3774,0.00021,25.77843]
[1777731929250,26.65,78412.22,73.9,0.3774,0.00021,25.77843]
[1777731929359,26.65,78412.22,73.9,0.3774,0.00021,25.77843]
[1777731929910,26.65,78419.38,73.9,0.3789,0.00021,25.81243]
[1777731931263,26.65,78421.41,73.9,0.37933,0.00021,25.82203]
[1777731931643,26.65,78421.41,73.9,0.37933,0.00021,25.82203]
[1777731931721,26.65,78421.41,73.9,0.37933,0.00021,25.82203]
[1777731931904,26.65,78421.41,73.9,0.37933,0.00021,25.82203]
[1777731932848,26.65,78420.93,73.9,0.37921,0.00021,25.81616]
[1777731934578,26.65,78422.49,73.9,0.37954,0.00021,25.82354]
[1777731938973,26.65,78429.58,73.9,0.38103,0.00021,25.85675]
[1777731940412,26.65,78429.58,73.9,0.38103,0.00021,25.85675]
[1777731941625,26.65,78430.33,73.9,0.38119,0.00021,25.86023]
[1777731944071,26.65,78431.16,73.9,0.38137,0.00021,25.86409]
[1777731944320,26.65,78431.16,73.9,0.38137,0.00021,25.86409]
[1777731946244,26.65,78431.44,73.9,0.38143,0.00021,25.86541]
[1777731950637,26.65,78434.38,73.9,0.38205,0.00021,25.87905]
[1777731952513,26.65,78443.1,73.9,0.38389,0.00021,25.91909]
[1777731953546,26.65,78443.1,73.9,0.38389,0.00021,25.91909]
[1777731954257,26.65,78445.0,73.9,0.38429,0.00021,25.92772]
[1777731957706,26.65,78444.95,73.9,0.38427,0.00021,25.92739]
[1777731957715,26.65,78444.95,73.9,0.38427,0.00021,25.92739]
[1777731963325,26.65,78446.25,73.9,0.38453,0.00021,25.9331]
[1777731965996,26.65,78446.79,73.9,0.38464,0.00021,25.93544]
[1777731967161,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967251,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967270,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967280,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967412,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967578,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967665,26.65,78452.89,73.9,0.38593,0.00021,25.96295]
[1777731967888,26.64,78459.99,73.9,0.38743,0.00021,25.99455]
[1777731968177,26.64,78474.8,73.9,0.39057,0.00021,26.05955]
[1777731972255,26.64,78476.33,73.9,0.39088,0.00021,26.06587]
[1777731972265,26.64,78476.33,73.9,0.39088,0.00021,26.06587]
[1777731972793,26.64,78476.33,73.9,0.39088,0.00021,26.06587]
[1777731973212,26.64,78464.1,73.9,0.38827,0.00021,26.01223]
[1777731974507,26.64,78464.1,73.9,0.38827,0.00021,26.01223]
[1777731974560,26.64,78464.1,73.9,0.38827,0.00021,26.01223]
[1777731975419,26.64,78459.85,73.9,0.38737,0.00021,25.99333]
[1777731977011,26.64,78449.74,73.9,0.38522,0.00021,25.9479]
[1777731978608,26.64,78443.13,73.9,0.38382,0.00021,25.91783]
[1777731984289,26.63,78438.13,73.9,0.38276,0.00021,25.89477]
[1777731989324,26.63,78436.26,73.9,0.38236,0.00021,25.88605]
[1777731994359,26.63,78434.99,73.9,0.38207,0.00021,25.87648]
[1777731999395,26.63,78434.93,73.9,0.38205,0.00021,25.87611]
[1777732001561,26.63,78433.97,73.9,0.38185,0.00021,25.87165]
[1777732005692,26.63,78434.43,73.9,0.38194,0.00021,25.8737]
[1777732006551,26.63,78434.68,73.9,0.382,0.00021,25.87484]
[1777732007891,26.63,78434.61,73.9,0.38198,0.00021,25.87449]
[1777732013493,26.63,78434.47,73.9,0.38194,0.00021,25.87368]
[1777732018528,26.63,78434.17,73.9,0.38187,0.00021,25.87217]
[1777732019042,26.63,78434.17,73.9,0.38187,0.00021,25.87217]
[1777732024571,26.63,78434.09,73.9,0.38185,0.00021,25.87165]
[1777732026145,26.62,78433.61,73.9,0.38175,0.00021,25.8694]
[1777732026204,26.62,78433.61,73.9,0.38175,0.00021,25.8694]
[1777732026327,26.62,78433.61,73.9,0.38175,0.00021,25.8694]
[1777732026377,26.62,78433.61,73.9,0.38175,0.00021,25.8694]
[1777732026935,26.62,78423.3,73.9,0.37957,0.00021,25.82117]
[1777732027144,26.62,78423.3,73.9,0.37957,0.00021,25.82117]
[1777732027151,26.62,78423.3,73.9,0.37957,0.00021,25.82117]
[1777732027268,26.62,78423.3,73.9,0.37957,0.00021,25.82117]
[1777732027592,26.62,78408.32,73.9,0.37641,0.00021,25.74963]
[1777732030406,26.62,78402.69,73.9,0.37522,0.00021,25.72218]
[1777732035053,26.62,78402.19,73.9,0.37509,0.00021,25.71932]
[1777732041690,26.61,78401.43,73.9,0.37491,0.00021,25.71504]
[1777732046725,26.61,78401.56,73.9,0.37492,0.00021,25.71529]
[1777732047748,26.61,78401.56,73.9,0.37492,0.00021,25.71529]
[1777732053774,26.6,78398.22,73.9,0.37418,0.00021,25.69488]
[1777732055641,26.6,78398.65,73.9,0.37426,0.00021,25.69693]
[1777732060168,26.6,78397.66,73.9,0.37404,0.00021,25.69182]
[1777732060190,26.6,78397.66,73.9,0.37404,0.00021,25.69182]
[1777732060242,26.6,78397.66,73.9,0.37404,0.00021,25.69182]
[1777732060361,26.6,78397.66,73.9,0.37404,0.00021,25.69182]
[1777732060396,26.6,78397.66,73.9,0.37404,0.00021,25.69182]
[1777732060825,26.6,78410.32,73.9,0.3767,0.00021,25.75327]
[1777732061897,26.6,78410.32,73.9,0.3767,0.00021,25.75327]
[1777732067120,26.59,78416.1,73.9,0.37789,0.00021,25.78025]
[1777732069443,26.59,78416.17,73.9,0.37789,0.00021,25.7804]
[1777732073321,26.59,78416.05,73.9,0.37785,0.00021,25.77948]
[1777732074355,26.59,78416.22,73.9,0.37788,0.00021,25.7802]
[1777732079959,26.58,78417.33,73.9,0.37809,0.00021,25.785]
[1777732084368,26.58,78417.22,73.9,0.37806,0.00021,25.78416]
[1777732089609,26.57,78419.9,73.9,0.3786,0.00021,25.79644]
[1777732092274,26.57,78415.64,73.9,0.37769,0.00021,25.7759]
[1777732095260,26.57,78415.48,73.9,0.37765,0.00021,25.77493]
[1777732102118,26.57,78410.83,73.9,0.37665,0.00021,25.75218]
[1777732108160,26.56,78411.03,73.9,0.37667,0.00021,25.7528]
[1777732113195,26.56,78411.01,73.9,0.37664,0.00021,25.74879]
[1777732123022,26.56,78411.08,73.9,0.37664,0.00021,25.7489]
[1777732127468,26.55,78410.05,73.9,0.3764,0.00021,25.74346]
[1777732132743,26.55,78410.08,73.9,0.3764,0.00021,25.74345]
[1777732138370,26.55,78410.09,73.9,0.37639,0.00021,25.74314]
[1777732143405,26.54,78409.8,73.9,0.37631,0.00021,25.74144]
[1777732146844,26.54,78409.68,73.9,0.37628,0.00021,25.74074]
[1777732152281,26.54,78409.76,73.9,0.37628,0.00021,25.74078]
[1777732155669,26.54,78409.79,73.9,0.37628,0.00021,25.74075]
[1777732161531,26.53,78410.05,73.9,0.37631,0.00021,25.74159]
[1777732166566,26.53,78409.25,73.9,0.37613,0.00021,25.73743]
[1777732171511,26.53,78409.51,73.9,0.37618,0.00021,25.73846]
[1777732178650,26.53,78406.2,73.9,0.37544,0.00021,25.71837]
[1777732185699,26.52,78405.65,73.9,0.37531,0.00021,25.71538]
[1777732190734,26.52,78406.51,73.9,0.37548,0.00021,25.71935]
[1777732197063,26.52,78406.35,73.9,0.37544,0.00021,25.71839]
[1777732198913,26.52,78411.15,73.9,0.37645,0.00021,25.74156]
[1777732200942,26.51,78414.56,73.9,0.37714,0.00021,25.75731]
[1777732206865,26.5,78409.28,73.9,0.37598,0.00021,25.73092]
[1777732211960,26.5,78409.61,73.9,0.37604,0.00021,25.73235]
[1777732217924,26.5,78408.82,73.9,0.37586,0.00021,25.72819]
[1777732222959,26.5,78406.42,73.9,0.37535,0.00021,25.71634]
[1777732225058,26.5,78406.25,73.9,0.37531,0.00021,25.71548]
[1777732225261,26.5,78406.17,73.9,0.37529,0.00021,25.71503]
[1777732226451,26.5,78405.33,73.9,0.37511,0.00021,25.71093]
[1777732233039,26.49,78404.95,73.9,0.37501,0.00021,25.70525]
[1777732238074,26.49,78404.92,73.9,0.37499,0.00021,25.70496]
[1777732243109,26.49,78404.39,73.9,0.37487,0.00021,25.70223]
[1777732246658,26.49,78404.8,73.9,0.37496,0.00021,25.70415]
[1777732252172,26.49,78400.95,73.9,0.37414,0.00021,25.6851]
[1777732257207,26.49,78398.27,73.9,0.37357,0.00021,25.67181]
[1777732262241,26.49,78396.98,73.9,0.37329,0.00021,25.66537]
[1777732270298,26.49,78397.46,73.9,0.37339,0.00021,25.66767]
[1777732273786,26.49,78397.08,73.9,0.37331,0.00021,25.66575]
[1777732273800,26.49,78397.08,73.9,0.37331,0.00021,25.66575]
[1777732279361,26.49,78393.89,73.9,0.37263,0.00021,25.64987]
[1777732284396,26.49,78393.2,73.9,0.37249,0.00021,25.64641]
[1777732289430,26.48,78393.98,73.9,0.37265,0.00021,25.65025]
[1777732291809,26.48,78393.75,73.9,0.3726,0.00021,25.6491]
[1777732297486,26.48,78399.71,73.9,0.37383,0.00021,25.67484]
[1777732302522,26.48,78400.6,73.9,0.37402,0.00021,25.67908]
[1777732310578,26.48,78400.53,73.9,0.37399,0.00021,25.67851]
[1777732315613,26.48,78401.34,73.9,0.37416,0.00021,25.68236]
[1777732318371,26.48,78404.94,73.9,0.37491,0.00021,25.69997]
[1777732318386,26.48,78404.94,73.9,0.37491,0.00021,25.69997]
[1777732318434,26.48,78404.94,73.9,0.37491,0.00021,25.69997]
[1777732318703,26.48,78404.94,73.9,0.37491,0.00021,25.69997]
[1777732319681,26.48,78405.51,73.9,0.37503,0.00021,25.70268]
[1777732325684,26.47,78415.01,73.9,0.37702,0.00021,25.74845]
[1777732330719,26.47,78421.02,73.9,0.37828,0.00021,25.77699]
[1777732336762,26.47,78421.08,73.9,0.37827,0.00021,25.77688]
[1777732341797,26.46,78422.93,73.9,0.37865,0.00021,25.7854]
[1777732346834,26.46,78423.41,73.9,0.37874,0.00021,25.78738]
[1777732350592,26.46,78423.11,73.9,0.37866,0.00021,25.78578]
[1777732355805,26.46,78423.25,73.9,0.37866,0.00021,25.78253]
[1777732361613,26.45,78422.97,73.9,0.37859,0.00021,25.7809]
[1777732364811,26.45,78423.28,73.9,0.37865,0.00021,25.78214]
[1777732369995,26.45,78423.16,73.9,0.3786,0.00021,25.7812]
[1777732376021,26.45,78423.59,73.9,0.37868,0.00021,25.78307]
[1777732381073,26.44,78423.65,73.9,0.37867,0.00021,25.78285]
[1777732386108,26.44,78426.37,73.9,0.37924,0.00021,25.79551]
[1777732392162,26.43,78424.04,73.9,0.37873,0.00021,25.78416]
[1777732392315,26.43,78424.04,73.9,0.37873,0.00021,25.78416]
[1777732392669,26.43,78423.29,73.9,0.37856,0.00021,25.7804]
[1777732392782,26.43,78423.29,73.9,0.37856,0.00021,25.7804]
[1777732393157,26.43,78413.05,73.9,0.37639,0.00021,25.73109]
[1777732396690,26.43,78408.11,73.9,0.37534,0.00021,25.70693]
[1777732396708,26.43,78408.11,73.9,0.37534,0.00021,25.70693]
[1777732397262,26.43,78408.11,73.9,0.37534,0.00021,25.70693]
[1777732404233,26.43,78416.21,73.9,0.37704,0.00021,25.74602]
[1777732409270,26.43,78416.34,73.9,0.37706,0.00021,25.74647]
[1777732414304,26.43,78416.48,73.9,0.37707,0.00021,25.74335]
[1777732419365,26.42,78415.57,73.9,0.37687,0.00021,25.73875]
[1777732424400,26.42,78415.59,73.9,0.37686,0.00021,25.7387]
[1777732430441,26.42,78415.26,73.9,0.37678,0.00021,25.73692]
[1777732435477,26.42,78414.99,73.9,0.37672,0.00021,25.73547]
[1777732440512,26.42,78414.94,73.9,0.3767,0.00021,25.73509]
[1777732444790,26.42,78414.11,73.9,0.37652,0.00021,25.73098]
[1777732445547,26.42,78423.28,73.9,0.37847,0.00021,25.77511]
[1777732447815,26.42,78427.48,73.9,0.37936,0.00021,25.79509]
[1777732449845,26.41,78429.51,73.9,0.37978,0.00021,25.80461]
[1777732455617,26.41,78432.58,73.9,0.38041,0.00021,25.81868]
[1777732458203,26.41,78432.11,73.9,0.38031,0.00021,25.81639]
[1777732463673,26.4,78433.24,73.9,0.38053,0.00021,25.82126]
[1777732465234,26.4,78433.24,73.9,0.38053,0.00021,25.82126]
[1777732466926,26.4,78433.38,73.9,0.38055,0.00021,25.8218]
[1777732468798,26.4,78433.78,73.9,0.38063,0.00021,25.82356]
[1777732471520,26.4,78433.36,73.9,0.38054,0.00021,25.82145]
[1777732471541,26.4,78433.36,73.9,0.38054,0.00021,25.82145]
[1777732471572,26.4,78433.36,73.9,0.38054,0.00021,25.82145]
[1777732471584,26.4,78433.36,73.9,0.38054,0.00021,25.82145]
[1777732471729,26.4,78435.88,73.9,0.38105,0.00021,25.82958]
[1777732476765,26.4,78440.14,73.9,0.38197,0.00021,25.84987]
[1777732481888,26.41,78441.19,73.9,0.38221,0.00021,25.855]
[1777732481925,26.41,78441.19,73.9,0.38221,0.00021,25.855]
[1777732481989,26.41,78439.31,73.9,0.38181,0.00021,25.84629]
[1777732483173,26.41,78439.31,73.9,0.38181,0.00021,25.84629]
[1777732484051,26.41,78438.47,73.9,0.38164,0.00021,25.8424]
[1777732484865,26.41,78438.18,73.9,0.38157,0.00021,25.84096]
[1777732488129,26.4,78437.95,73.9,0.38151,0.00021,25.83975]
[1777732493884,26.41,78437.83,73.9,0.38149,0.00021,25.83928]
[1777732498919,26.41,78438.65,73.9,0.38167,0.00021,25.84325]
[1777732501933,26.41,78439.0,73.9,0.38175,0.00021,25.84493]
[1777732502174,26.41,78439.0,73.9,0.38175,0.00021,25.84493]
[1777732502254,26.41,78439.94,73.9,0.38195,0.00021,25.84934]
[1777732504389,26.41,78443.1,73.9,0.38263,0.00021,25.86409]
[1777732504468,26.41,78443.1,73.9,0.38263,0.00021,25.86409]
[1777732504544,26.41,78443.46,73.9,0.38271,0.00021,25.86581]
[1777732504547,26.41,78443.46,73.9,0.38271,0.00021,25.86581]
[1777732505822,26.41,78449.85,73.9,0.38407,0.00021,25.89532]
[1777732511016,26.41,78454.56,73.9,0.38507,0.00021,25.91687]
[1777732516902,26.41,78455.85,73.9,0.38534,0.00021,25.92266]
[1777732522081,26.41,78451.57,73.9,0.38443,0.00021,25.90309]
[1777732527116,26.41,78450.35,73.9,0.38417,0.00021,25.89749]
[1777732532152,26.41,78450.3,73.9,0.38414,0.00021,25.89366]
[1777732532981,26.41,78450.3,73.9,0.38414,0.00021,25.89366]
[1777732532987,26.41,78450.3,73.9,0.38414,0.00021,25.89366]
[1777732534373,26.41,78450.35,73.9,0.38415,0.00021,25.8939]
[1777732535186,26.41,78446.87,73.9,0.38341,0.00021,25.87787]
[1777732537510,26.41,78442.63,73.9,0.38251,0.00021,25.85826]
[1777732538557,26.41,78441.85,73.9,0.38235,0.00021,25.85468]
[1777732545308,26.41,78442.07,73.9,0.3824,0.00021,25.85582]
[1777732545314,26.41,78442.07,73.9,0.3824,0.00021,25.85582]
[1777732545406,26.41,78442.21,73.9,0.38243,0.00021,25.85651]
[1777732557522,26.41,78441.59,73.9,0.3823,0.00021,25.85363]
[1777732563369,26.41,78441.56,73.9,0.38229,0.00021,25.85346]
[1777732565740,26.41,78441.2,73.9,0.38221,0.00021,25.85178]
[1777732567337,26.41,78437.44,73.9,0.38141,0.00021,25.83421]
[1777732571508,26.41,78437.95,73.9,0.38151,0.00021,25.83637]
[1777732577467,26.41,78438.42,73.9,0.3816,0.00021,25.83841]
[1777732582502,26.41,78437.87,73.9,0.38149,0.00021,25.83592]
[1777732587537,26.41,78437.89,73.9,0.3815,0.00021,25.83608]
[1777732593580,26.41,78438.59,73.9,0.38163,0.00021,25.83581]
[1777732596661,26.41,78439.7,73.9,0.38187,0.00021,25.84103]
[1777732596902,26.41,78439.7,73.9,0.38187,0.00021,25.84103]
[1777732599158,26.41,78432.77,73.9,0.38038,0.00021,25.80828]
[1777732609071,26.4,78430.1,73.9,0.37978,0.00021,25.79488]
[1777732614727,26.39,78426.75,73.9,0.37904,0.00021,25.77843]
[1777732619762,26.39,78426.75,73.9,0.37903,0.00021,25.77812]
[1777732625564,26.39,78426.25,73.9,0.37891,0.00021,25.77548]
[1777732634867,26.38,78425.15,73.9,0.37865,0.00021,25.76962]
[1777732640909,26.38,78425.26,73.9,0.37865,0.00021,25.76982]
[1777732645944,26.38,78423.53,73.9,0.37827,0.00021,25.76128]
[1777732650979,26.37,78423.86,73.9,0.37833,0.00021,25.76262]
[1777732656014,26.37,78423.59,73.9,0.37825,0.00021,25.75746]
[1777732663064,26.37,78423.67,73.9,0.37825,0.00021,25.75752]
[1777732668098,26.36,78423.19,73.9,0.37813,0.00021,25.75497]
[1777732676156,26.36,78423.33,73.9,0.37815,0.00021,25.75525]
[1777732681191,26.36,78420.39,73.9,0.37751,0.00021,25.74083]
[1777732693030,26.36,78420.28,73.9,0.37747,0.00021,25.74011]
[1777732696992,26.35,78420.27,73.9,0.37745,0.00021,25.7395]
[1777732697089,26.35,78420.27,73.9,0.37745,0.00021,25.7395]
[1777732697092,26.35,78420.27,73.9,0.37745,0.00021,25.7395]
[1777732698340,26.35,78417.48,73.9,0.37684,0.00021,25.72581]
[1777732704352,26.34,78411.27,73.9,0.3755,0.00021,25.69505]
[1777732707609,26.34,78409.7,73.9,0.37516,0.00021,25.68723]
[1777732709387,26.34,78400.45,73.9,0.37318,0.00021,25.64127]
[1777732712150,26.34,78399.84,73.9,0.37303,0.00021,25.63438]
[1777732712156,26.34,78399.84,73.9,0.37303,0.00021,25.63438]
[1777732712408,26.34,78397.54,73.9,0.37254,0.00021,25.62279]
[1777732715733,26.34,78395.76,73.9,0.37215,0.00021,25.61374]
[1777732716436,26.33,78394.5,73.9,0.37187,0.00021,25.60701]
[1777732722477,26.33,78391.5,73.9,0.3712,0.00021,25.59128]
[1777732723110,26.33,78391.5,73.9,0.3712,0.00021,25.59128]
[1777732723485,26.33,78391.39,73.9,0.37117,0.00021,25.59063]
[1777732726859,26.32,78389.24,73.9,0.3707,0.00021,25.57938]
[1777732732062,26.32,78382.06,73.9,0.36915,0.00021,25.54228]
[1777732737583,26.31,78379.05,73.9,0.36849,0.00021,25.52622]
[1777732742623,26.31,78380.67,73.9,0.36881,0.00021,25.53402]
[1777732747659,26.3,78381.13,73.9,0.36888,0.00021,25.53583]
[1777732752694,26.3,78381.16,73.9,0.36886,0.00021,25.53531]
[1777732758736,26.29,78381.13,73.9,0.36882,0.00021,25.53449]
[1777732761233,26.29,78380.8,73.9,0.36875,0.00021,25.53268]
[1777732761757,26.29,78380.73,73.9,0.36873,0.00021,25.53213]
[1777732768806,26.28,78381.13,73.9,0.36878,0.00021,25.5336]
[1777732774848,26.28,78381.02,73.9,0.36872,0.00021,25.52889]
[1777732779882,26.28,78380.65,73.9,0.36862,0.00021,25.52657]
[1777732784918,26.27,78379.45,73.9,0.36835,0.00021,25.52]
[1777732790960,26.27,78379.79,73.9,0.3684,0.00021,25.52128]
[1777732796334,26.27,78375.87,73.9,0.36756,0.00021,25.50073]
[1777732796425,26.27,78375.87,73.9,0.36756,0.00021,25.50066]
[1777732802020,26.26,78375.51,73.9,0.36746,0.00021,25.49832]
[1777732808081,26.26,78374.94,73.9,0.36731,0.00021,25.49473]
[1777732812049,26.25,78374.66,73.9,0.36724,0.00021,25.49301]
[1777732817143,26.25,78374.5,73.9,0.36719,0.00021,25.49169]
[1777732822178,26.25,78380.4,73.9,0.36842,0.00021,25.52175]
[1777732827302,26.24,78380.67,73.9,0.36846,0.00021,25.52277]
[1777732836276,26.24,78380.24,73.9,0.36831,0.00021,25.51602]
[1777732837983,26.23,78380.48,73.9,0.36836,0.00021,25.51718]
[1777732842999,26.23,78379.35,73.9,0.3681,0.00021,25.51092]
[1777732843238,26.23,78379.35,73.9,0.3681,0.00021,25.51092]
[1777732848360,26.23,78382.4,73.9,0.36872,0.00021,25.52614]
[1777732854402,26.22,78382.48,73.9,0.36872,0.00021,25.52601]
[1777732856515,26.22,78382.85,73.9,0.36879,0.00021,25.52782]
[1777732865480,26.21,78382.46,73.9,0.36867,0.00021,25.52483]
[1777732870514,26.21,78380.56,73.9,0.36824,0.00021,25.51453]
[1777732876557,26.2,78381.52,73.9,0.36842,0.00021,25.51888]
[1777732877064,26.2,78381.52,73.9,0.36842,0.00021,25.51888]
[1777732877433,26.2,78381.52,73.9,0.36842,0.00021,25.51888]
[1777732877564,26.2,78380.42,73.9,0.36818,0.00021,25.51309]
[1777732885620,26.2,78379.99,73.9,0.36807,0.00021,25.51042]
[1777732893676,26.19,78379.88,73.9,0.36801,0.00021,25.50572]
[1777732898711,26.19,78379.84,73.9,0.36798,0.00021,25.5052]
[1777732904752,26.19,78384.3,73.9,0.36891,0.00021,25.52782]
[1777732909788,26.19,78383.34,73.9,0.36869,0.00021,25.5225]
[1777732914823,26.18,78382.88,73.9,0.36858,0.00021,25.51977]
[1777732920865,26.18,78381.28,73.9,0.36822,0.00021,25.51102]
[1777732925900,26.18,78379.82,73.9,0.36789,0.00021,25.50315]
[1777732930936,26.17,78379.77,73.9,0.36787,0.00021,25.50259]
[1777732935971,26.17,78379.35,73.9,0.36777,0.00021,25.5001]
[1777732941006,26.17,78379.38,73.9,0.36776,0.00021,25.49995]
[1777732946040,26.17,78378.98,73.9,0.36766,0.00021,25.49757]
[1777732952083,26.16,78378.83,73.9,0.3676,0.00021,25.49277]
[1777732958126,26.16,78378.97,73.9,0.36761,0.00021,25.49313]
[1777732963184,26.16,78378.99,73.9,0.3676,0.00021,25.49299]
[1777732963914,26.16,78378.99,73.9,0.3676,0.00021,25.49299]
[1777732969203,26.15,78385.5,73.9,0.36897,0.00021,25.52613]
[1777732974636,26.15,78385.39,73.9,0.36893,0.00021,25.52526]
[1777732980280,26.15,78389.03,73.9,0.36968,0.00021,25.54341]
[1777732985316,26.14,78390.28,73.9,0.36993,0.00021,25.54942]
[1777732993371,26.14,78390.3,73.9,0.36991,0.00021,25.54889]
[1777732998407,26.13,78391.69,73.9,0.37019,0.00021,25.55563]
[1777733003442,26.13,78392.02,73.9,0.37024,0.00021,25.55693]
[1777733009484,26.13,78392.33,73.9,0.37029,0.00021,25.55805]
[1777733015526,26.12,78393.52,73.9,0.3705,0.00021,25.56004]
[1777733020561,26.12,78392.99,73.9,0.37037,0.00021,25.55697]
[1777733025007,26.12,78393.1,73.9,0.37039,0.00021,25.55739]
[1777733025012,26.12,78393.1,73.9,0.37039,0.00021,25.55739]
[1777733025596,26.12,78392.45,73.9,0.37024,0.00021,25.55387]
[1777733030631,26.11,78392.63,73.9,0.37026,0.00021,25.55424]
[1777733036673,26.11,78392.27,73.9,0.37015,0.00021,25.55175]
[1777733037373,26.11,78392.27,73.9,0.37015,0.00021,25.55175]
[1777733037680,26.1,78392.24,73.9,0.37014,0.00021,25.5515]
[1777733041493,26.1,78392.17,73.9,0.37012,0.00021,25.55093]
[1777733041495,26.1,78392.17,73.9,0.37012,0.00021,25.55093]
[1777733041708,26.1,78390.45,73.9,0.36974,0.00021,25.54204]
[1777733045633,26.1,78388.01,73.9,0.36921,0.00021,25.5292]
[1777733045736,26.1,78387.97,73.9,0.3692,0.00021,25.5289]
[1777733051778,26.1,78388.4,73.9,0.36927,0.00021,25.53073]
[1777733057820,26.09,78388.09,73.9,0.36919,0.00021,25.52874]
[1777733062855,26.09,78386.47,73.9,0.36883,0.00021,25.52007]
[1777733071919,26.08,78385.92,73.9,0.36867,0.00021,25.51306]
[1777733076954,26.08,78388.48,73.9,0.36921,0.00021,25.52599]
[1777733081988,26.08,78391.07,73.9,0.36975,0.00021,25.539]
[1777733087023,26.08,78393.35,73.9,0.37021,0.00021,25.55026]
[1777733092059,26.07,78392.71,73.9,0.37006,0.00021,25.5466]
[1777733097093,26.07,78393.14,73.9,0.37014,0.00021,25.54844]
[1777733102214,26.07,78393.18,73.9,0.37013,0.00021,25.54836]
[1777733109376,26.06,78392.55,73.9,0.36998,0.00021,25.5447]
[1777733117234,26.06,78393.1,73.9,0.37007,0.00021,25.54685]
[1777733122269,26.05,78392.99,73.9,0.37003,0.00021,25.54595]
[1777733128310,26.05,78393.22,73.9,0.37006,0.00021,25.54674]
[1777733133345,26.05,78393.38,73.9,0.37006,0.00021,25.54359]
[1777733141402,26.04,78393.46,73.9,0.37006,0.00021,25.5435]
[1777733146437,26.04,78393.59,73.9,0.37007,0.00021,25.54386]
[1777733151472,26.04,78396.44,73.9,0.37067,0.00021,25.55812]
[1777733156507,26.04,78396.32,73.9,0.37063,0.00021,25.55717]
[1777733161542,26.03,78395.78,73.9,0.37049,0.00021,25.55408]
[1777733166577,26.03,78391.55,73.9,0.36957,0.00021,25.53205]
[1777733170104,26.03,78391.62,73.9,0.36958,0.00021,25.53226]
[1777733180676,26.02,78390.84,73.9,0.36939,0.00021,25.52771]
[1777733185710,26.02,78391.0,73.9,0.36942,0.00021,25.52829]
[1777733189425,26.02,78393.82,73.9,0.37001,0.00021,25.54265]
[1777733194774,26.02,78399.3,73.9,0.37115,0.00021,25.56667]
[1777733199809,26.01,78399.05,73.9,0.37108,0.00021,25.56503]
[1777733204844,26.01,78399.06,73.9,0.37107,0.00021,25.56474]
[1777733217935,26.0,78399.11,73.9,0.37104,0.00021,25.56411]
[1777733222971,26.0,78398.8,73.9,0.37096,0.00021,25.56221]
[1777733228013,26.0,78402.38,73.9,0.37172,0.00022,25.58015]
[1777733228929,26.0,78402.38,73.9,0.37172,0.00022,25.58015]
[1777733232546,25.99,78407.58,73.9,0.37282,0.00022,25.60619]
[1777733236448,25.99,78407.76,73.9,0.37284,0.00022,25.60677]
[1777733243116,25.99,78407.92,73.9,0.37285,0.00022,25.60703]
[1777733248151,25.98,78408.29,73.9,0.37292,0.00022,25.60852]
[1777733253185,25.98,78408.17,73.9,0.37285,0.00022,25.60385]
[1777733260235,25.98,78407.79,73.9,0.37275,0.00022,25.60147]
[1777733270305,25.97,78407.74,73.9,0.37271,0.00022,25.6006]
[1777733275340,25.97,78408.05,73.9,0.37277,0.00022,25.60188]
[1777733280432,25.96,78407.98,73.9,0.37274,0.00022,25.60129]
[1777733286417,25.96,78408.05,73.9,0.37274,0.00022,25.60126]
[1777733291452,25.96,78407.94,73.9,0.3727,0.00022,25.60043]
[1777733297494,25.96,78407.84,73.9,0.37267,0.00022,25.59961]
[1777733302529,25.95,78409.1,73.9,0.37293,0.00022,25.60571]
[1777733309584,25.95,78408.7,73.9,0.37282,0.00022,25.60333]
[1777733314622,25.95,78408.9,73.9,0.37284,0.00022,25.60045]
[1777733319158,25.95,78410.42,73.9,0.37316,0.00022,25.60798]
[1777733324692,25.95,78415.84,73.9,0.37433,0.00022,25.63521]
[1777733326795,25.95,78415.43,73.9,0.37424,0.00022,25.63318]
[1777733326830,25.95,78415.43,73.9,0.37424,0.00022,25.63318]
[1777733326854,25.95,78415.43,73.9,0.37424,0.00022,25.63318]
[1777733328915,25.95,78422.78,73.9,0.37583,0.00022,25.66983]
[1777733334762,25.95,78425.36,73.9,0.37638,0.00022,25.68252]
[1777733339797,25.95,78426.44,73.9,0.37661,0.00022,25.68778]
[1777733343915,25.95,78426.4,73.9,0.3766,0.00022,25.68755]
[1777733354760,25.94,78428.91,73.9,0.37714,0.00022,25.69975]
[1777733359936,25.94,78428.05,73.9,0.37694,0.00022,25.69522]
[1777733365372,25.94,78427.79,73.9,0.37688,0.00022,25.69386]
[1777733371014,25.94,78421.26,73.9,0.37543,0.00022,25.65739]
[1777733376049,25.93,78421.52,73.9,0.37546,0.00022,25.65823]
[1777733379088,25.93,78421.54,73.9,0.37545,0.00022,25.65806]
[1777733385112,25.93,78421.48,73.9,0.37544,0.00022,25.65777]
[1777733390147,25.93,78424.95,73.9,0.37619,0.00022,25.67496]
[1777733395182,25.93,78424.76,73.9,0.37615,0.00022,25.67397]
[1777733400217,25.93,78425.36,73.9,0.37627,0.00022,25.6769]
[1777733405252,25.93,78425.75,73.9,0.37636,0.00022,25.67877]
[1777733417337,25.93,78425.17,73.9,0.37623,0.00022,25.6758]
[1777733423385,25.93,78425.47,73.9,0.37629,0.00022,25.67723]
[1777733428421,25.93,78424.98,73.9,0.37618,0.00022,25.67477]
[1777733435472,25.92,78424.92,73.9,0.37615,0.00022,25.67079]
[1777733439117,25.92,78425.26,73.9,0.37622,0.00022,25.67247]
[1777733440507,25.92,78411.59,73.9,0.37326,0.00022,25.60398]
[1777733447556,25.92,78410.97,73.9,0.37311,0.00022,25.60045]
[1777733452592,25.92,78416.82,73.9,0.37435,0.00022,25.62955]
[1777733457629,25.91,78417.61,73.9,0.37451,0.00022,25.63311]
[1777733461722,25.91,78417.81,73.9,0.37454,0.00022,25.63388]
[1777733464033,25.91,78417.77,73.9,0.37453,0.00022,25.6336]
[1777733469625,25.91,78418.16,73.9,0.37461,0.00022,25.63553]
[1777733471953,25.91,78418.48,73.9,0.37468,0.00022,25.63712]
[1777733471966,25.91,78418.48,73.9,0.37468,0.00022,25.63712]
[1777733472429,25.91,78418.48,73.9,0.37468,0.00022,25.63712]
[1777733473744,25.91,78426.29,73.9,0.37637,0.00022,25.67589]
[1777733480157,25.91,78427.11,73.9,0.37655,0.00022,25.67996]
[1777733480169,25.91,78427.11,73.9,0.37655,0.00022,25.67996]
[1777733482808,25.91,78434.57,73.9,0.37816,0.00022,25.71658]
[1777733486978,25.91,78435.67,73.9,0.3784,0.00022,25.72188]
[1777733492878,25.9,78429.94,73.9,0.37712,0.00022,25.68983]
[1777733497913,25.9,78430.09,73.9,0.37714,0.00022,25.6903]
[1777733502948,25.9,78430.39,73.9,0.37719,0.00022,25.69152]
[1777733507983,25.9,78431.89,73.9,0.37751,0.00022,25.6986]
[1777733508876,25.9,78431.89,73.9,0.37751,0.00022,25.6986]
[1777733509050,25.9,78431.89,73.9,0.37751,0.00022,25.6986]
[1777733509229,25.9,78431.89,73.9,0.37751,0.00022,25.6986]
[1777733509542,25.9,78436.38,73.9,0.37848,0.00022,25.7205]
[1777733510512,25.9,78445.51,73.9,0.38046,0.00022,25.76459]
[1777733511145,25.9,78445.51,73.9,0.38046,0.00022,25.76459]
[1777733511311,25.9,78445.51,73.9,0.38046,0.00022,25.76459]
[1777733511606,25.9,78448.84,73.9,0.38118,0.00022,25.78054]
[1777733512049,25.89,78450.55,73.9,0.38155,0.00022,25.78865]
[1777733514230,25.9,78450.35,73.9,0.38151,0.00022,25.78781]
[1777733514624,25.9,78451.19,73.9,0.3817,0.00022,25.79193]
[1777733515119,25.9,78451.19,73.9,0.3817,0.00022,25.79193]
[1777733517287,25.9,78455.59,73.9,0.38267,0.00022,25.81302]
[1777733517314,25.9,78455.59,73.9,0.38267,0.00022,25.81302]
[1777733521698,25.9,78455.8,73.9,0.38274,0.00022,25.8145]
[1777733527428,25.91,78464.83,73.9,0.38473,0.00022,25.85722]
[1777733527510,25.91,78464.83,73.9,0.38473,0.00022,25.85722]
[1777733530068,25.91,78468.03,73.9,0.38544,0.00022,25.87226]
[1777733530884,25.91,78471.43,73.9,0.38618,0.00022,25.88801]
[1777733531431,25.91,78471.43,73.9,0.38618,0.00022,25.88801]
[1777733531509,25.91,78471.43,73.9,0.38618,0.00022,25.88801]
[1777733531527,25.91,78463.73,73.9,0.38451,0.00022,25.85246]
[1777733531677,25.91,78463.73,73.9,0.38451,0.00022,25.85246]
[1777733532959,25.91,78458.84,73.9,0.38344,0.00022,25.82958]
[1777733534880,25.91,78457.17,73.9,0.38308,0.00022,25.82186]
[1777733541215,25.92,78455.8,73.9,0.38281,0.00022,25.81591]
[1777733543076,25.92,78455.86,73.9,0.38283,0.00022,25.81626]
[1777733545224,25.92,78455.86,73.9,0.38283,0.00022,25.81633]
[1777733546040,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733546041,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733546054,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733546060,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733546096,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733546243,25.92,78455.86,73.9,0.38283,0.00022,25.81625]
[1777733551284,25.92,78446.48,73.9,0.38077,0.00022,25.76801]
[1777733552620,25.92,78446.52,73.9,0.38078,0.00022,25.76819]
[1777733559341,25.91,78442.3,73.9,0.37982,0.00022,25.74708]
[1777733561247,25.91,78442.34,73.9,0.37982,0.00022,25.74714]
[1777733567397,25.91,78442.19,73.9,0.37977,0.00022,25.74596]
[1777733573062,25.9,78442.22,73.9,0.37977,0.00022,25.74595]
[1777733578473,25.9,78442.28,73.9,0.37976,0.00022,25.74585]
[1777733583510,25.9,78447.64,73.9,0.38092,0.00022,25.7714]
[1777733587548,25.9,78447.52,73.9,0.38088,0.00022,25.77068]
[1777733588815,25.9,78452.98,73.9,0.38207,0.00022,25.79661]
[1777733589385,25.9,78452.98,73.9,0.38207,0.00022,25.79661]
[1777733590341,25.9,78453.11,73.9,0.3821,0.00022,25.79732]
[1777733591058,25.9,78453.85,73.9,0.38226,0.00022,25.80092]
[1777733592539,25.9,78453.63,73.9,0.38222,0.00022,25.79986]
[1777733593049,25.9,78453.07,73.9,0.38209,0.00022,25.79718]
[1777733593890,25.9,78452.77,73.9,0.38203,0.00022,25.79573]
[1777733595189,25.9,78452.81,73.9,0.38204,0.00022,25.79602]
[1777733596216,25.9,78450.22,73.9,0.38148,0.00022,25.78376]
[1777733600686,25.9,78442.55,73.9,0.3798,0.00022,25.74679]
[1777733607923,25.9,78441.93,73.9,0.37966,0.00022,25.74368]
[1777733613721,25.89,78439.93,73.9,0.37918,0.00022,25.7298]
[1777733617927,25.89,78437.26,73.9,0.37859,0.00022,25.7166]
[1777733620809,25.88,78433.84,73.9,0.37784,0.00022,25.69964]
[1777733621308,25.88,78426.61,73.9,0.37626,0.00022,25.66394]
[1777733622784,25.88,78418.37,73.9,0.37447,0.00022,25.62275]
[1777733631457,25.88,78417.75,73.9,0.37433,0.00022,25.61945]
[1777733636882,25.88,78418.1,73.9,0.37438,0.00022,25.62071]
[1777733642432,25.87,78417.54,73.9,0.37425,0.00022,25.6177]
[1777733647959,25.87,78417.91,73.9,0.37431,0.00022,25.61918]
[1777733653174,25.87,78417.89,73.9,0.3743,0.00022,25.61885]
[1777733660560,25.87,78417.77,73.9,0.37426,0.00022,25.61807]
[1777733665564,25.86,78417.89,73.9,0.37427,0.00022,25.61817]
[1777733672716,25.86,78417.85,73.9,0.37424,0.00022,25.61767]
[1777733677724,25.86,78417.85,73.9,0.37421,0.00022,25.61367]
[1777733683204,25.85,78418.04,73.9,0.37423,0.00022,25.61406]
[1777733688240,25.85,78418.08,73.9,0.37422,0.00022,25.61393]
[1777733694282,25.84,78418.25,73.9,0.37424,0.00022,25.61438]
[1777733696647,25.84,78418.08,73.9,0.3742,0.00022,25.61346]
[1777733697554,25.84,78428.09,73.9,0.37637,0.00022,25.6633]
[1777733698463,25.84,78428.09,73.9,0.37637,0.00022,25.6633]
[1777733699503,25.84,78428.11,73.9,0.37637,0.00022,25.6634]
[1777733699544,25.84,78428.11,73.9,0.37637,0.00022,25.6634]
[1777733705358,25.84,78428.16,73.9,0.37638,0.00022,25.66366]
[1777733710258,25.84,78428.09,73.9,0.37637,0.00022,25.66331]
[1777733715429,25.84,78428.79,73.9,0.3765,0.00022,25.66631]
[1777733720464,25.83,78430.24,73.9,0.37679,0.00022,25.67299]
[1777733725499,25.83,78429.95,73.9,0.3767,0.00022,25.67107]
[1777733730534,25.82,78428.96,73.9,0.37646,0.00022,25.66569]
[1777733736448,25.82,78429.96,73.9,0.37665,0.00022,25.66664]
[1777733741611,25.81,78429.43,73.9,0.3765,0.00022,25.66336]
[1777733747417,25.81,78429.44,73.9,0.37648,0.00022,25.66296]
[1777733750239,25.81,78429.44,73.9,0.37648,0.00022,25.66287]
[1777733755709,25.8,78423.42,73.9,0.37513,0.00022,25.63207]
[1777733761751,25.8,78423.32,73.9,0.37509,0.00022,25.63115]
[1777733766785,25.79,78423.18,73.9,0.37504,0.00022,25.6301]
[1777733771821,25.79,78422.88,73.9,0.37496,0.00022,25.62827]
[1777733776856,25.79,78422.55,73.9,0.37488,0.00022,25.62629]
[1777733782898,25.79,78422.5,73.9,0.37485,0.00022,25.62567]
[1777733788942,25.78,78421.6,73.9,0.37464,0.00022,25.62079]
[1777733793978,25.78,78421.28,73.9,0.37454,0.00022,25.61525]
[1777733799013,25.78,78421.22,73.9,0.37451,0.00022,25.61466]
[1777733804048,25.77,78421.26,73.9,0.37451,0.00022,25.61458]
[1777733809083,25.77,78420.94,73.9,0.37442,0.00022,25.61269]
[1777733814118,25.77,78420.63,73.9,0.37434,0.00022,25.61087]
[1777733819153,25.77,78419.41,73.9,0.37407,0.00022,25.60448]
[1777733824189,25.77,78419.01,73.9,0.37397,0.00022,25.60225]
[1777733830231,25.76,78418.82,73.9,0.37392,0.00022,25.60106]
[1777733832731,25.76,78417.41,73.9,0.37361,0.00022,25.59389]
[1777733832734,25.76,78417.41,73.9,0.37361,0.00022,25.59389]
[1777733835945,25.76,78416.55,73.9,0.37342,0.00022,25.58944]
[1777733838009,25.76,78415.78,73.9,0.37325,0.00022,25.58545]
[1777733843089,25.76,78416.06,73.9,0.3733,0.00022,25.58677]
[1777733844187,25.76,78416.06,73.9,0.3733,0.00022,25.58672]
[1777733849485,25.76,78416.38,73.9,0.37336,0.00022,25.5882]
[1777733853983,25.76,78416.14,73.9,0.37329,0.00022,25.58326]
[1777733859437,25.76,78417.07,73.9,0.37348,0.00022,25.58775]
[1777733864472,25.75,78417.22,73.9,0.37351,0.00022,25.58836]
[1777733870514,25.75,78416.81,73.9,0.37341,0.00022,25.58611]
[1777733870987,25.75,78416.81,73.9,0.37341,0.00022,25.58611]
[1777733876144,25.75,78416.81,73.9,0.37341,0.00022,25.58609]
[1777733881146,25.75,78416.81,73.9,0.3734,0.00022,25.5859]
[1777733887633,25.75,78417.49,73.9,0.37354,0.00022,25.5891]
[1777733893675,25.75,78417.23,73.9,0.37347,0.00022,25.58758]
[1777733899144,25.75,78417.12,73.9,0.37344,0.00022,25.58689]
[1777733904709,25.74,78417.12,73.9,0.37344,0.00022,25.58675]
[1777733910798,25.74,78422.18,73.9,0.37453,0.00022,25.61205]
[1777733917600,25.74,78422.32,73.9,0.37453,0.00022,25.60897]
[1777733920411,25.74,78422.52,73.9,0.37456,0.00022,25.60964]
[1777733925903,25.73,78422.55,73.9,0.37455,0.00022,25.6095]
[1777733930938,25.73,78422.55,73.9,0.37454,0.00022,25.60926]
[1777733940001,25.73,78421.83,73.9,0.37437,0.00022,25.6052]
[1777733947050,25.73,78420.51,73.9,0.37406,0.00022,25.59822]
[1777733952085,25.72,78419.91,73.9,0.37392,0.00022,25.595]
[1777733957120,25.72,78419.75,73.9,0.37388,0.00022,25.59401]
[1777733965178,25.72,78419.53,73.9,0.37382,0.00022,25.59261]
[1777733973235,25.72,78418.97,73.9,0.37367,0.00022,25.58588]
[1777733976288,25.72,78418.97,73.9,0.37367,0.00022,25.58582]
[1777733983305,25.71,78418.12,73.9,0.37347,0.00022,25.58127]
[1777733988437,25.71,78418.73,73.9,0.3736,0.00022,25.58425]
[1777733994382,25.71,78415.51,73.9,0.37289,0.00022,25.56769]
[1777733999417,25.71,78416.29,73.9,0.37305,0.00022,25.57157]
[1777734004474,25.71,78421.91,73.9,0.37427,0.00022,25.59997]
[1777734005828,25.71,78421.87,73.9,0.37426,0.00022,25.59973]
[1777734014522,25.71,78422.13,73.9,0.3743,0.00022,25.60065]
[1777734015615,25.71,78422.13,73.9,0.3743,0.00022,25.60065]
[1777734022579,25.7,78421.93,73.9,0.37424,0.00022,25.59932]
[1777734027614,25.7,78418.91,73.9,0.37358,0.00022,25.58383]
[1777734032649,25.7,78418.45,73.9,0.37345,0.00022,25.57772]
[1777734037685,25.7,78417.94,73.9,0.37334,0.00022,25.575]
[1777734043726,25.7,78417.72,73.9,0.37328,0.00022,25.57376]
[1777734050776,25.7,78417.47,73.9,0.37322,0.00022,25.57236]
[1777734055811,25.7,78416.24,73.9,0.37295,0.00022,25.56601]
[1777734058431,25.7,78416.24,73.9,0.37295,0.00022,25.56601]
[1777734063867,25.7,78416.34,73.9,0.37297,0.00022,25.56643]
[1777734069909,25.7,78416.23,73.9,0.37294,0.00022,25.56579]
[1777734077965,25.69,78416.28,73.9,0.37295,0.00022,25.56595]
[1777734086020,25.69,78416.09,73.9,0.3729,0.00022,25.56488]
[1777734094077,25.69,78417.37,73.9,0.37316,0.00022,25.56767]
[1777734099498,25.69,78416.99,73.9,0.37307,0.00022,25.56568]
[1777734107851,25.69,78417.35,73.9,0.37315,0.00022,25.56746]
[1777734113252,25.69,78417.05,73.9,0.37308,0.00022,25.5658]
[1777734119294,25.69,78417.11,73.9,0.37309,0.00022,25.56604]
[1777734125183,25.69,78417.25,73.9,0.37312,0.00022,25.56671]
[1777734133392,25.69,78417.09,73.9,0.37308,0.00022,25.56578]
[1777734143462,25.69,78416.93,73.9,0.37304,0.00022,25.56487]
[1777734153532,25.69,78417.05,73.9,0.37304,0.00022,25.56174]
[1777734154534,25.69,78417.05,73.9,0.37304,0.00022,25.56174]
[1777734163602,25.69,78416.63,73.9,0.37295,0.00022,25.55952]
[1777734168637,25.69,78416.6,73.9,0.37294,0.00022,25.55932]
[1777734176692,25.68,78416.63,73.9,0.37294,0.00022,25.55942]
[1777734181729,25.68,78416.2,73.9,0.37285,0.00022,25.55719]
[1777734186764,25.68,78416.06,73.9,0.37282,0.00022,25.55644]
[1777734191799,25.68,78416.12,73.9,0.37283,0.00022,25.55671]
[1777734196834,25.68,78416.18,73.9,0.37284,0.00022,25.55699]
[1777734201869,25.68,78416.26,73.9,0.37285,0.00022,25.55736]
[1777734206904,25.68,78417.77,73.9,0.37318,0.00022,25.56502]
[1777734211939,25.68,78417.8,73.9,0.37317,0.00022,25.56147]
[1777734216975,25.68,78417.27,73.9,0.37305,0.00022,25.55872]
[1777734222020,25.68,78417.31,73.9,0.37306,0.00022,25.55889]
[1777734224832,25.68,78417.31,73.9,0.37306,0.00022,25.55888]
[1777734230066,25.68,78417.26,73.9,0.37304,0.00022,25.55856]
[1777734234014,25.68,78417.26,73.9,0.37304,0.00022,25.55856]
[1777734238514,25.68,78416.31,73.9,0.37283,0.00022,25.55365]
[1777734243564,25.68,78416.81,73.9,0.37294,0.00022,25.55618]
[1777734252685,25.68,78417.02,73.9,0.37299,0.00022,25.55721]
[1777734252868,25.68,78417.02,73.9,0.37299,0.00022,25.55721]
[1777734257452,25.68,78423.02,73.9,0.37431,0.00022,25.58802]
[1777734263296,25.69,78427.76,73.9,0.37537,0.00022,25.61224]
[1777734268332,25.69,78428.78,73.9,0.3756,0.00022,25.61759]
[1777734274374,25.69,78428.47,73.9,0.37553,0.00022,25.61269]
[1777734279410,25.69,78428.58,73.9,0.37556,0.00022,25.61349]
[1777734284445,25.7,78428.62,73.9,0.37558,0.00022,25.61394]
[1777734289480,25.7,78428.59,73.9,0.37559,0.00022,25.61404]
[1777734294515,25.7,78428.95,73.9,0.37568,0.00022,25.61609]
[1777734300556,25.7,78428.52,73.9,0.3756,0.00022,25.61424]
[1777734307605,25.71,78429.3,73.9,0.37579,0.00022,25.6185]
[1777734312641,25.71,78429.37,73.9,0.37581,0.00022,25.61909]
[1777734317676,25.71,78429.49,73.9,0.37585,0.00022,25.61993]
[1777734323718,25.71,78429.52,73.9,0.37587,0.00022,25.62037]
[1777734328756,25.72,78429.43,73.9,0.37586,0.00022,25.62016]
[1777734334798,25.72,78429.17,73.9,0.3758,0.00022,25.6155]
[1777734339833,25.72,78429.18,73.9,0.37582,0.00022,25.6158]
[1777734342651,25.72,78429.3,73.9,0.37585,0.00022,25.6165]
[1777734347858,25.72,78429.82,73.9,0.37597,0.00022,25.61933]
[1777734353935,25.73,78429.19,73.9,0.37585,0.00022,25.61652]
[1777734357505,25.73,78429.32,73.9,0.37589,0.00022,25.61731]
[1777734362237,25.73,78429.19,73.9,0.37587,0.00022,25.61685]
[1777734367806,25.73,78429.77,73.9,0.37601,0.00022,25.62003]
[1777734373067,25.74,78429.71,73.9,0.37601,0.00022,25.62]
[1777734379109,25.74,78430.32,73.9,0.37615,0.00022,25.62331]
[1777734380463,25.74,78430.65,73.9,0.37623,0.00022,25.625]
[1777734380498,25.74,78430.65,73.9,0.37623,0.00022,25.625]
[1777734381538,25.74,78434.08,73.9,0.37698,0.00022,25.64207]
[1777734386375,25.74,78434.46,73.9,0.37707,0.00022,25.64407]
[1777734387327,25.74,78434.46,73.9,0.37707,0.00022,25.64412]
[1777734387336,25.74,78434.46,73.9,0.37707,0.00022,25.64412]
[1777734387376,25.74,78434.46,73.9,0.37707,0.00022,25.64412]
[1777734387546,25.74,78434.5,73.9,0.37708,0.00022,25.64432]
[1777734388846,25.74,78440.35,73.9,0.37836,0.00022,25.67319]
[1777734394213,25.74,78444.13,73.9,0.37917,0.00022,25.68803]
[1777734400256,25.74,78445.41,73.9,0.37945,0.00022,25.69424]
[1777734405291,25.74,78445.64,73.9,0.3795,0.00022,25.69534]
[1777734406012,25.74,78445.64,73.9,0.3795,0.00022,25.69534]
[1777734406297,25.74,78445.57,73.9,0.37948,0.00022,25.69499]
[1777734408337,25.74,78445.98,73.9,0.37958,0.00022,25.69714]
[1777734411669,25.75,78446.68,73.9,0.37977,0.00022,25.70122]
[1777734411673,25.75,78446.68,73.9,0.37977,0.00022,25.70122]
[1777734411688,25.75,78446.68,73.9,0.37977,0.00022,25.70122]
[1777734411831,25.75,78446.68,73.9,0.37977,0.00022,25.70122]
[1777734412796,25.75,78450.76,73.9,0.38067,0.00022,25.72114]
[1777734418089,25.76,78454.88,73.9,0.38162,0.00022,25.74194]
[1777734419433,25.76,78454.88,73.9,0.38162,0.00022,25.74194]
[1777734419452,25.76,78455.02,73.9,0.38167,0.00022,25.74292]
[1777734421526,25.77,78456.52,73.9,0.38201,0.00022,25.75039]
[1777734422335,25.77,78456.52,73.9,0.38201,0.00022,25.75039]
[1777734427445,25.78,78457.15,73.9,0.38219,0.00022,25.75427]
[1777734430051,25.78,78457.76,73.9,0.38233,0.00022,25.75731]
[1777734435366,25.79,78459.67,73.9,0.38279,0.00022,25.76708]
[1777734435817,25.79,78459.93,73.9,0.38286,0.00022,25.76858]
[1777734435926,25.79,78459.93,73.9,0.38286,0.00022,25.76858]
[1777734441543,25.8,78464.02,73.9,0.38379,0.00022,25.78864]
[1777734442496,25.8,78464.02,73.9,0.38379,0.00022,25.78864]
[1777734442623,25.8,78464.02,73.9,0.38379,0.00022,25.78864]
[1777734443560,25.8,78472.55,73.9,0.38567,0.00022,25.82871]
[1777734448595,25.8,78472.66,73.9,0.38572,0.00022,25.82967]
[1777734453630,25.81,78472.25,73.9,0.38564,0.00022,25.8246]
[1777734458667,25.81,78469.0,73.9,0.38495,0.00022,25.80999]
[1777734460841,25.81,78469.01,73.9,0.38496,0.00022,25.81013]
[1777734466724,25.82,78466.19,73.9,0.38438,0.00022,25.7977]
[1777734468830,25.82,78466.05,73.9,0.38435,0.00022,25.79715]
[1777734474780,25.83,78466.31,73.9,0.38444,0.00022,25.79911]
[1777734479817,25.84,78465.81,73.9,0.38436,0.00022,25.7973]
[1777734484852,25.84,78462.86,73.9,0.38374,0.00022,25.78401]
[1777734489887,25.85,78462.86,73.9,0.38377,0.00022,25.78457]
[1777734493216,25.85,78462.95,73.9,0.3838,0.00022,25.7851]
[1777734498237,25.86,78463.16,73.9,0.38386,0.00022,25.78651]
[1777734498245,25.86,78463.16,73.9,0.38386,0.00022,25.78651]
[1777734498575,25.86,78463.09,73.9,0.38387,0.00022,25.78659]
[1777734498602,25.86,78463.09,73.9,0.38387,0.00022,25.78659]
[1777734499660,25.86,78463.06,73.9,0.38386,0.00022,25.78645]
[1777734504992,25.87,78463.45,73.9,0.38398,0.00022,25.78889]
[1777734510029,25.87,78460.18,73.9,0.38329,0.00022,25.77404]
[1777734511026,25.87,78460.18,73.9,0.38329,0.00022,25.77404]
[1777734511233,25.87,78460.18,73.9,0.38329,0.00022,25.77404]
[1777734517085,25.88,78453.56,73.9,0.38186,0.00022,25.7398]
[1777734522113,25.89,78454.01,73.9,0.382,0.00022,25.74268]
[1777734525054,25.89,78451.51,73.9,0.38146,0.00022,25.73103]
[1777734525054,25.89,78451.51,73.9,0.38146,0.00022,25.73103]
[1777734526144,25.89,78451.38,73.9,0.38144,0.00022,25.73054]
[1777734530102,25.9,78451.35,73.9,0.38146,0.00022,25.7309]
[1777734530153,25.9,78451.35,73.9,0.38146,0.00022,25.7309]
[1777734530425,25.9,78451.35,73.9,0.38146,0.00022,25.7309]
[1777734530520,25.9,78450.04,73.9,0.38118,0.00022,25.72476]
[1777734531272,25.9,78441.73,73.9,0.37937,0.00022,25.68479]
[1777734537219,25.9,78442.37,73.9,0.37951,0.00022,25.68789]
[1777734542593,25.9,78441.12,73.9,0.37924,0.00022,25.68184]
[1777734546600,25.9,78436.26,73.9,0.37818,0.00022,25.65821]
[1777734549640,25.9,78433.11,73.9,0.3775,0.00022,25.64284]
[1777734550325,25.9,78433.11,73.9,0.3775,0.00022,25.64284]
[1777734554208,25.9,78433.2,73.9,0.37752,0.00022,25.64338]
[1777734560381,25.9,78433.57,73.9,0.37761,0.00022,25.64536]
[1777734565226,25.9,78432.58,73.9,0.3774,0.00022,25.64061]
[1777734570451,25.9,78434.67,73.9,0.37786,0.00022,25.65098]
[1777734575486,25.9,78434.33,73.9,0.37777,0.00022,25.64579]
[1777734580521,25.9,78434.36,73.9,0.37779,0.00022,25.64606]
[1777734582532,25.91,78434.22,73.9,0.37776,0.00022,25.64542]
[1777734584628,25.91,78432.34,73.9,0.37736,0.00022,25.63635]
[1777734587226,25.91,78433.5,73.9,0.37762,0.00022,25.64222]
[1777734588374,25.91,78432.76,73.9,0.37746,0.00022,25.6387]
[1777734589167,25.91,78432.76,73.9,0.37746,0.00022,25.6387]
[1777734589887,25.91,78432.76,73.9,0.37746,0.00022,25.63873]
[1777734590786,25.91,78432.76,73.9,0.37747,0.00022,25.63885]
[1777734591532,25.91,78432.76,73.9,0.37747,0.00022,25.63885]
[1777734592996,25.91,78432.76,73.9,0.37748,0.00022,25.63899]
[1777734597999,25.91,78432.81,73.9,0.37749,0.00022,25.63934]
[1777734601016,25.91,78432.81,73.9,0.37749,0.00022,25.63939]
[1777734607710,25.92,78433.5,73.9,0.37767,0.00022,25.64335]
[1777734613752,25.92,78433.6,73.9,0.3777,0.00022,25.644]
[1777734618787,25.92,78433.59,73.9,0.37771,0.00022,25.64409]
[1777734623822,25.92,78433.8,73.9,0.37776,0.00022,25.64525]
[1777734626366,25.92,78433.59,73.9,0.37771,0.00022,25.64425]
[1777734633892,25.93,78433.22,73.9,0.37763,0.00022,25.63905]
[1777734638927,25.93,78432.92,73.9,0.37757,0.00022,25.63772]
[1777734643962,25.93,78431.95,73.9,0.37737,0.00022,25.63311]
[1777734648997,25.93,78431.58,73.9,0.37729,0.00022,25.63143]
[1777734651126,25.93,78431.58,73.9,0.37729,0.00022,25.63143]
[1777734651155,25.93,78431.58,73.9,0.37729,0.00022,25.63143]
[1777734657053,25.93,78431.24,73.9,0.37723,0.00022,25.62999]
[1777734662088,25.93,78431.24,73.9,0.37724,0.00022,25.63012]
[1777734672158,25.94,78430.26,73.9,0.37704,0.00022,25.62559]
[1777734678200,25.94,78429.46,73.9,0.37687,0.00022,25.62183]
[1777734683235,25.94,78429.3,73.9,0.37684,0.00022,25.62119]
[1777734689277,25.94,78428.9,73.9,0.37676,0.00022,25.6194]
[1777734695319,25.94,78429.49,73.9,0.37688,0.00022,25.61883]
[1777734701363,25.94,78429.47,73.9,0.37689,0.00022,25.61888]
[1777734706398,25.95,78429.27,73.9,0.37685,0.00022,25.61802]
[1777734711433,25.95,78431.51,73.9,0.37734,0.00022,25.62915]
[1777734716470,25.95,78431.49,73.9,0.37734,0.00022,25.62913]
[1777734722511,25.95,78431.83,73.9,0.37742,0.00022,25.63088]
[1777734728553,25.95,78431.33,73.9,0.37731,0.00022,25.62854]
[1777734729479,25.95,78431.33,73.9,0.37731,0.00022,25.62854]
[1777734734596,25.95,78435.9,73.9,0.37831,0.00022,25.65092]
[1777734739631,25.95,78435.7,73.9,0.37827,0.00022,25.64997]
[1777734745673,25.95,78433.49,73.9,0.37779,0.00022,25.63924]
[1777734747128,25.95,78433.6,73.9,0.37781,0.00022,25.6398]
[1777734756752,25.95,78433.11,73.9,0.3777,0.00022,25.63391]
[1777734761815,25.95,78432.84,73.9,0.37764,0.00022,25.63266]
[1777734770075,25.95,78433.35,73.9,0.37775,0.00022,25.63498]
[1777734770176,25.95,78433.35,73.9,0.37774,0.00022,25.63488]
[1777734772300,25.95,78433.35,73.9,0.37774,0.00022,25.63488]
[1777734772302,25.95,78433.35,73.9,0.37774,0.00022,25.63488]
[1777734772756,25.95,78433.35,73.9,0.37775,0.00022,25.63514]
[1777734777899,25.95,78433.62,73.9,0.37782,0.00022,25.63652]
[1777734783941,25.95,78432.87,73.9,0.37766,0.00022,25.63293]
[1777734785846,25.95,78432.78,73.9,0.37764,0.00022,25.6325]
[1777734785955,25.95,78432.39,73.9,0.37755,0.00022,25.63061]
[1777734788641,25.96,78432.25,73.9,0.37753,0.00022,25.6301]
[1777734788743,25.96,78432.44,73.9,0.37758,0.00022,25.6312]
[1777734789450,25.96,78432.44,73.9,0.37758,0.00022,25.6312]
[1777734789551,25.96,78432.48,73.9,0.3776,0.00022,25.63157]
[1777734795683,25.97,78430.4,73.9,0.37719,0.00022,25.62227]
[1777734795784,25.97,78430.48,73.9,0.37722,0.00022,25.62301]
[1777734796358,25.97,78430.48,73.9,0.37722,0.00022,25.62301]
[1777734798039,25.97,78430.3,73.9,0.3772,0.00022,25.62248]
[1777734805088,25.99,78430.08,73.9,0.37721,0.00022,25.62262]
[1777734810123,25.99,78432.16,73.9,0.3777,0.00022,25.63365]
[1777734818180,26.01,78432.36,73.9,0.37779,0.00022,25.63227]
[1777734823215,26.01,78434.7,73.9,0.37833,0.00022,25.64443]
[1777734828250,26.02,78434.05,73.9,0.37823,0.00022,25.64202]
[1777734833031,26.03,78434.08,73.9,0.37826,0.00022,25.64262]
[1777734833832,26.03,78434.08,73.9,0.37826,0.00022,25.64262]
[1777734833132,26.03,78434.08,73.9,0.37827,0.00022,25.64292]
[1777734834292,26.03,78434.09,73.9,0.37827,0.00022,25.64297]
[1777734836491,26.03,78434.09,73.9,0.37827,0.00022,25.64297]
[1777734841493,26.04,78432.1,73.9,0.37789,0.00022,25.63419]
[1777734841749,26.04,78432.1,73.9,0.37789,0.00022,25.63419]
[1777734842856,26.04,78432.1,73.9,0.37789,0.00022,25.63435]
[1777734857453,26.06,78431.95,73.9,0.37798,0.00022,25.63609]
[1777734864504,26.07,78431.54,73.9,0.37794,0.00022,25.63515]
[1777734869539,26.08,78431.39,73.9,0.37794,0.00022,25.63517]
[1777734874574,26.09,78431.92,73.9,0.37808,0.00022,25.63483]
[1777734876261,26.09,78431.78,73.9,0.37805,0.00022,25.63429]
[1777734877293,26.09,78431.74,73.9,0.37805,0.00022,25.63424]
[1777734878946,26.09,78431.75,73.9,0.37807,0.00022,25.63458]
[1777734880006,26.1,78431.0,73.9,0.37791,0.00022,25.63108]
[1777734880876,26.1,78431.0,73.9,0.37792,0.00022,25.63121]
[1777734887843,26.1,78431.34,73.9,0.37799,0.00022,25.63281]
[1777734892847,26.1,78431.34,73.9,0.37799,0.00022,25.63274]
[1777734899749,26.1,78433.97,73.9,0.37855,0.00022,25.64536]
[1777734900867,26.1,78433.97,73.9,0.37855,0.00022,25.64536]
[1777734901763,26.09,78432.87,73.9,0.37831,0.00022,25.64]
[1777734906798,26.1,78432.94,73.9,0.37836,0.00022,25.64102]
[1777734911833,26.11,78433.05,73.9,0.37841,0.00022,25.64222]
[1777734919889,26.12,78433.53,73.9,0.37857,0.00022,25.64572]
[1777734924924,26.13,78433.29,73.9,0.37855,0.00022,25.6452]
[1777734928623,26.13,78433.29,73.9,0.37855,0.00022,25.6452]
[1777734930041,26.13,78433.4,73.9,0.37861,0.00022,25.64637]
[1777734930589,26.13,78433.4,73.9,0.37861,0.00022,25.64637]
[1777734930966,26.13,78433.48,73.9,0.37862,0.00022,25.64673]
[1777734938015,26.13,78433.54,73.9,0.37861,0.00022,25.64319]
[1777734943577,26.13,78433.6,73.9,0.37862,0.00022,25.64337]
[1777734943678,26.13,78433.6,73.9,0.37862,0.00022,25.64335]
[1777734949092,26.14,78433.09,73.9,0.37854,0.00022,25.64165]
[1777734957148,26.15,78432.79,73.9,0.37853,0.00022,25.64121]
[1777734958487,26.15,78432.79,73.9,0.37853,0.00022,25.64121]
[1777734958588,26.15,78432.82,73.9,0.37854,0.00022,25.64148]
[1777734967218,26.16,78432.83,73.9,0.37858,0.00022,25.64244]
[1777734972253,26.16,78432.83,73.9,0.37861,0.00022,25.64293]
[1777734978035,26.17,78427.1,73.9,0.3774,0.00022,25.6157]
[1777734978903,26.17,78427.1,73.9,0.3774,0.00022,25.6157]
[1777734984337,26.17,78425.85,73.9,0.37712,0.00022,25.60949]
[1777734987598,26.16,78424.43,73.9,0.37681,0.00022,25.60244]
[1777734988365,26.16,78413.87,73.9,0.37453,0.00021,25.55026]
[1777734990559,26.16,78410.48,73.9,0.37379,0.00021,25.53328]
[1777734991054,26.16,78409.78,73.9,0.37364,0.00021,25.52968]
[1777734991664,26.16,78409.78,73.9,0.37364,0.00021,25.52968]
[1777734991669,26.16,78409.78,73.9,0.37364,0.00021,25.52968]
[1777734996401,26.16,78408.04,73.9,0.37323,0.00021,25.51692]
[1777734997427,26.15,78398.68,73.9,0.37121,0.00021,25.46946]
[1777735002463,26.15,78397.47,73.9,0.37093,0.00021,25.463]
[1777735007498,26.15,78396.08,73.9,0.37062,0.00021,25.45563]
[1777735012533,26.15,78394.24,73.9,0.37022,0.00021,25.44598]
[1777735017569,26.14,78391.41,73.9,0.3696,0.00021,25.43125]
[1777735018555,26.14,78391.41,73.9,0.3696,0.00021,25.43125]
[1777735020590,26.14,78382.91,73.9,0.36777,0.00021,25.38725]
[1777735021126,26.14,78382.91,73.9,0.36777,0.00021,25.38725]
[1777735021130,26.14,78382.91,73.9,0.36777,0.00021,25.38725]
[1777735021690,26.14,78382.91,73.9,0.36777,0.00021,25.38725]
[1777735021709,26.14,78381.66,73.9,0.36751,0.00021,25.38074]
[1777735028729,26.14,78382.32,73.9,0.36764,0.00021,25.38398]
[1777735029713,26.14,78382.32,73.9,0.36763,0.00021,25.38387]
[1777735035695,26.14,78382.76,73.9,0.36772,0.00021,25.38597]
[1777735043751,26.14,78382.96,73.9,0.36775,0.00021,25.3868]
[1777735048787,26.14,78382.89,73.9,0.36773,0.00021,25.38633]
[1777735053821,26.14,78383.7,73.9,0.36789,0.00021,25.38677]
[1777735059863,26.13,78383.47,73.9,0.36783,0.00021,25.38547]
[1777735064898,26.13,78382.99,73.9,0.36773,0.00021,25.38291]
[1777735070525,26.13,78382.79,73.9,0.36768,0.00021,25.38182]
[1777735075538,26.13,78383.48,73.9,0.36783,0.00021,25.38535]
[1777735075545,26.13,78383.48,73.9,0.36783,0.00021,25.38535]
[1777735075870,26.13,78383.48,73.9,0.36783,0.00021,25.38535]
[1777735076753,26.13,78383.41,73.9,0.36781,0.00021,25.38497]
[1777735076760,26.13,78383.41,73.9,0.36781,0.00021,25.38497]
[1777735082021,26.13,78383.59,73.9,0.36785,0.00021,25.38584]
[1777735088063,26.13,78382.9,73.9,0.3677,0.00021,25.3822]
[1777735093097,26.13,78379.13,73.9,0.36689,0.00021,25.36252]
[1777735098133,26.13,78379.59,73.9,0.36699,0.00021,25.36495]
[1777735103168,26.13,78380.25,73.9,0.36713,0.00021,25.3684]
[1777735109210,26.13,78380.22,73.9,0.36712,0.00021,25.36824]
[1777735114244,26.13,78380.16,73.9,0.36709,0.00021,25.36425]
[1777735119280,26.13,78379.92,73.9,0.36704,0.00021,25.363]
[1777735124317,26.13,78380.49,73.9,0.36716,0.00021,25.36597]
[1777735129352,26.13,78379.89,73.9,0.36703,0.00021,25.36283]
[1777735134387,26.13,78377.09,73.9,0.36643,0.00021,25.3482]
[1777735140017,26.13,78375.81,73.9,0.36616,0.00021,25.34153]
[1777735143840,26.13,78371.38,73.9,0.36522,0.00021,25.31827]
[1777735144058,26.13,78371.38,73.9,0.36522,0.00021,25.31827]
[1777735144845,26.13,78371.84,73.9,0.36532,0.00021,25.32073]
[1777735144901,26.13,78371.84,73.9,0.36532,0.00021,25.32073]
[1777735150499,26.13,78367.01,73.9,0.3643,0.00021,25.29541]
[1777735156541,26.14,78365.28,73.9,0.36394,0.00021,25.28639]
[1777735158101,26.14,78365.28,73.9,0.36394,0.00021,25.28639]
[1777735163589,26.14,78363.68,73.9,0.3636,0.00021,25.27807]
[1777735168625,26.14,78364.45,73.9,0.36377,0.00021,25.28233]
[1777735174667,26.14,78367.22,73.9,0.36435,0.00021,25.29349]
[1777735179703,26.14,78369.13,73.9,0.36476,0.00021,25.30366]
[1777735184737,26.14,78368.59,73.9,0.36465,0.00021,25.30085]
[1777735189772,26.14,78368.73,73.9,0.36468,0.00021,25.30167]
[1777735194810,26.14,78368.1,73.9,0.36455,0.00021,25.29842]
[1777735199845,26.14,78368.18,73.9,0.36457,0.00021,25.29894]
[1777735204880,26.14,78365.24,73.9,0.36395,0.00021,25.28345]
[1777735209915,26.15,78365.21,73.9,0.36395,0.00021,25.28346]
[1777735211670,26.15,78365.25,73.9,0.36396,0.00021,25.2837]
[1777735215305,26.15,78364.35,73.9,0.36377,0.00021,25.27904]
[1777735216718,26.15,78364.64,73.9,0.36384,0.00021,25.28062]
[1777735221999,26.15,78364.55,73.9,0.36383,0.00021,25.28032]
[1777735227034,26.15,78363.39,73.9,0.36359,0.00021,25.27429]
[1777735230330,26.15,78363.39,73.9,0.36359,0.00021,25.27429]
[1777735237104,26.15,78364.09,73.9,0.36373,0.00021,25.27465]
[1777735238651,26.15,78364.44,73.9,0.36381,0.00021,25.27655]
[1777735244153,26.15,78367.32,73.9,0.36443,0.00021,25.292]
[1777735249187,26.15,78367.54,73.9,0.36448,0.00021,25.29328]
[1777735254223,26.16,78369.84,73.9,0.36497,0.00021,25.30556]
[1777735261272,26.16,78370.09,73.9,0.36503,0.00021,25.30703]
[1777735266307,26.16,78369.07,73.9,0.36482,0.00021,25.30176]
[1777735266330,26.16,78369.07,73.9,0.36482,0.00021,25.30176]
[1777735266775,26.16,78369.07,73.9,0.36482,0.00021,25.30176]
[1777735266856,26.16,78369.07,73.9,0.36482,0.00021,25.30176]
[1777735271508,26.16,78368.23,73.9,0.36465,0.00021,25.29746]
[1777735272164,26.16,78368.23,73.9,0.36465,0.00021,25.29746]
[1777735276642,26.16,78369.02,73.9,0.36482,0.00021,25.30178]
[1777735279785,26.16,78369.08,73.9,0.36484,0.00021,25.30223]
[1777735279875,26.16,78369.08,73.9,0.36484,0.00021,25.30223]
[1777735281106,26.16,78369.08,73.9,0.36484,0.00021,25.30227]
[1777735281345,26.16,78369.07,73.9,0.36484,0.00021,25.30225]
[1777735287454,26.16,78370.25,73.9,0.36511,0.00021,25.30875]
[1777735293500,26.16,78371.19,73.9,0.3653,0.00021,25.31023]
[1777735296924,26.17,78371.07,73.9,0.36527,0.00021,25.30966]
[1777735298118,26.17,78371.07,73.9,0.36528,0.00021,25.3097]
[1777735300789,26.17,78368.69,73.9,0.36477,0.00021,25.2972]
[1777735302827,26.17,78368.95,73.9,0.36483,0.00021,25.2987]
[1777735306464,26.17,78368.11,73.9,0.36466,0.00021,25.29443]
[1777735306862,26.17,78368.11,73.9,0.36466,0.00021,25.29443]
[1777735308592,26.17,78368.21,73.9,0.36468,0.00021,25.29505]
[1777735316662,26.17,78369.56,73.9,0.36499,0.00021,25.30257]
[1777735321140,26.17,78369.75,73.9,0.36504,0.00021,25.3037]
[1777735327024,26.18,78368.85,73.9,0.36485,0.00021,25.29919]
[1777735332775,26.18,78369.03,73.9,0.36491,0.00021,25.30045]
[1777735337810,26.18,78369.53,73.9,0.36502,0.00021,25.3033]
[1777735342846,26.18,78369.63,73.9,0.36505,0.00021,25.30402]
[1777735347882,26.18,78369.43,73.9,0.36502,0.00021,25.30317]
[1777735348703,26.18,78369.43,73.9,0.36502,0.00021,25.30317]
[1777735353924,26.19,78369.59,73.9,0.36504,0.00021,25.30058]
[1777735359967,26.19,78366.98,73.9,0.3645,0.00021,25.28707]
[1777735365007,26.19,78366.48,73.9,0.3644,0.00021,25.28468]
[1777735370037,26.19,78367.71,73.9,0.36468,0.00021,25.29142]
[1777735371269,26.19,78367.71,73.9,0.36468,0.00021,25.29142]
[1777735372377,26.19,78367.71,73.9,0.36468,0.00021,25.29147]
[1777735378098,26.19,78368.12,73.9,0.36478,0.00021,25.29394]
[1777735383133,26.2,78368.05,73.9,0.36477,0.00021,25.29377]
[1777735389175,26.2,78369.04,73.9,0.36499,0.00021,25.29925]
[1777735394210,26.2,78372.63,73.9,0.36577,0.00021,25.31827]
[1777735400252,26.2,78373.02,73.9,0.36586,0.00021,25.32048]
[1777735403330,26.2,78373.07,73.9,0.36587,0.00021,25.3208]
[1777735404592,26.2,78383.71,73.9,0.36814,0.00021,25.37626]
[1777735409422,26.2,78383.95,73.9,0.36819,0.00021,25.37749]
[1777735417371,26.2,78382.5,73.9,0.36786,0.00021,25.36624]
[1777735422406,26.2,78379.73,73.9,0.36727,0.00021,25.35187]
[1777735427441,26.2,78378.97,73.9,0.36711,0.00021,25.34795]
[1777735432476,26.2,78378.29,73.9,0.36697,0.00021,25.34448]
[1777735436112,26.2,78377.76,73.9,0.36686,0.00021,25.34173]
[1777735437241,26.2,78377.76,73.9,0.36686,0.00021,25.34175]
[1777735442546,26.2,78377.81,73.9,0.36687,0.00021,25.3421]
[1777735447581,26.2,78377.86,73.9,0.36688,0.00021,25.34241]
[1777735452616,26.2,78378.56,73.9,0.36703,0.00021,25.3461]
[1777735454856,26.2,78378.45,73.9,0.36701,0.00021,25.34553]
[1777735454957,26.2,78378.45,73.9,0.36701,0.00021,25.34554]
[1777735456922,26.2,78377.92,73.9,0.3669,0.00021,25.34281]
[1777735462686,26.21,78378.09,73.9,0.36695,0.00021,25.34396]
[1777735467721,26.21,78378.38,73.9,0.36702,0.00021,25.34565]
[1777735474934,26.21,78378.04,73.9,0.36693,0.00021,25.34034]
[1777735480812,26.21,78380.28,73.9,0.36743,0.00021,25.3523]
[1777735488867,26.21,78380.72,73.9,0.36753,0.00021,25.3548]
[1777735493903,26.21,78378.51,73.9,0.36706,0.00021,25.34347]
[1777735498938,26.22,78378.53,73.9,0.36707,0.00021,25.34373]
[1777735504981,26.22,78377.42,73.9,0.36685,0.00021,25.33813]
[1777735517065,26.22,78377.46,73.9,0.36687,0.00021,25.33871]
[1777735524114,26.22,78377.97,73.9,0.36699,0.00021,25.34157]
[1777735529149,26.22,78377.6,73.9,0.36692,0.00021,25.33978]
[1777735531247,26.22,78377.67,73.9,0.36693,0.00021,25.34018]
[1777735537205,26.22,78379.9,73.9,0.3674,0.00021,25.34826]
[1777735543247,26.23,78379.87,73.9,0.3674,0.00021,25.34822]
[1777735549288,26.23,78377.76,73.9,0.36695,0.00021,25.3374]
[1777735559362,26.23,78378.72,73.9,0.36717,0.00021,25.34263]
[1777735565425,26.23,78377.85,73.9,0.36699,0.00021,25.33819]
[1777735571443,26.23,78388.3,73.9,0.36922,0.00021,25.39217]
[1777735576478,26.23,78389.35,73.9,0.36944,0.00021,25.3975]
[1777735581513,26.23,78382.29,73.9,0.36793,0.00021,25.36112]
[1777735588562,26.23,78383.76,73.9,0.36825,0.00021,25.3688]
[1777735594605,26.23,78380.99,73.9,0.36764,0.00021,25.35088]
[1777735603668,26.23,78381.18,73.9,0.36769,0.00021,25.35203]
[1777735609797,26.23,78380.9,73.9,0.36763,0.00021,25.35059]
[1777735614815,26.23,78380.84,73.9,0.36762,0.00021,25.35042]
[1777735614820,26.23,78380.84,73.9,0.36762,0.00021,25.35042]
[1777735616041,26.23,78380.84,73.9,0.36762,0.00021,25.35043]
[1777735621794,26.23,78381.14,73.9,0.36769,0.00021,25.35207]
[1777735626829,26.23,78381.29,73.9,0.36772,0.00021,25.3529]
[1777735633878,26.23,78380.9,73.9,0.36764,0.00021,25.35095]
[1777735638913,26.24,78381.05,73.9,0.36768,0.00021,25.35178]
[1777735645962,26.24,78380.9,73.9,0.36765,0.00021,25.35107]
[1777735657039,26.24,78381.01,73.9,0.36766,0.00021,25.34807]
[1777735662074,26.24,78381.8,73.9,0.36783,0.00021,25.35221]
[1777735667110,26.24,78381.76,73.9,0.36782,0.00021,25.35203]
[1777735673153,26.24,78381.53,73.9,0.36778,0.00021,25.35088]
[1777735681209,26.24,78381.4,73.9,0.36775,0.00021,25.35027]
[1777735686244,26.24,78379.17,73.9,0.36728,0.00021,25.33878]
[1777735691279,26.24,78379.16,73.9,0.36728,0.00021,25.3388]
[1777735696317,26.24,78379.39,73.9,0.36733,0.00021,25.34006]
[1777735706635,26.24,78379.71,73.9,0.3674,0.00021,25.34176]
[1777735714444,26.24,78379.73,73.9,0.36739,0.00021,25.33834]
[1777735721493,26.24,78379.7,73.9,0.36739,0.00021,25.33825]
[1777735726529,26.24,78379.54,73.9,0.36736,0.00021,25.33746]
[1777735727874,26.24,78379.63,73.9,0.36738,0.00021,25.33794]
[1777735733261,26.24,78372.27,73.9,0.36581,0.00021,25.29969]
[1777735745725,26.24,78372.12,73.9,0.36579,0.00021,25.29904]
[1777735753718,26.25,78372.1,73.9,0.36581,0.00021,25.2995]
[1777735758753,26.25,78372.17,73.9,0.36583,0.00021,25.30003]
[1777735763787,26.25,78370.34,73.9,0.36545,0.00021,25.29062]
[1777735770748,26.25,78368.38,73.9,0.36504,0.00021,25.28043]
[1777735775873,26.26,78368.54,73.9,0.36507,0.00021,25.27797]
[1777735781953,26.26,78370.62,73.9,0.36552,0.00021,25.28911]
[1777735787995,26.26,78370.98,73.9,0.36561,0.00021,25.29118]
[1777735792862,26.26,78371.05,73.9,0.36562,0.00021,25.29157]
[1777735801096,26.26,78370.32,73.9,0.36548,0.00021,25.2881]
[1777735807141,26.26,78371.21,73.9,0.36568,0.00021,25.29296]
[1777735808981,26.26,78370.26,73.9,0.36548,0.00021,25.288]
[1777735814190,26.27,78370.21,73.9,0.36547,0.00021,25.2879]
[1777735819225,26.27,78370.04,73.9,0.36544,0.00021,25.28717]
[1777735822326,26.27,78369.96,73.9,0.36543,0.00021,25.28681]
[1777735828288,26.27,78370.09,73.9,0.36547,0.00021,25.28772]
[1777735833323,26.27,78370.14,73.9,0.36547,0.00021,25.28445]
[1777735838358,26.27,78372.58,73.9,0.36599,0.00021,25.29737]
[1777735839143,26.27,78372.58,73.9,0.36599,0.00021,25.29737]
[1777735840372,26.27,78365.1,73.9,0.3644,0.00021,25.25812]
[1777735845407,26.27,78365.15,73.9,0.36442,0.00021,25.25862]
[1777735850442,26.28,78368.28,73.9,0.3651,0.00021,25.27533]
[1777735855477,26.28,78368.19,73.9,0.36509,0.00021,25.27501]
[1777735861519,26.28,78371.69,73.9,0.36584,0.00021,25.29351]
[1777735866554,26.28,78370.95,73.9,0.36568,0.00021,25.28974]
[1777735871589,26.28,78370.11,73.9,0.36551,0.00021,25.28547]
[1777735878638,26.28,78369.91,73.9,0.36548,0.00021,25.2846]
[1777735884680,26.28,78370.04,73.9,0.36551,0.00021,25.28544]
[1777735889715,26.28,78372.49,73.9,0.36604,0.00021,25.29835]
[1777735894749,26.28,78370.11,73.9,0.36552,0.00021,25.28231]
[1777735900792,26.29,78370.25,73.9,0.36555,0.00021,25.28321]
[1777735905827,26.29,78369.75,73.9,0.36545,0.00021,25.28073]
[1777735910862,26.29,78369.79,73.9,0.36547,0.00021,25.28108]
[1777735915778,26.29,78369.77,73.9,0.36547,0.00021,25.28109]
[1777735916917,26.29,78369.52,73.9,0.36542,0.00021,25.27981]
[1777735921939,26.29,78369.68,73.9,0.36546,0.00021,25.28082]
[1777735928988,26.29,78369.76,73.9,0.36548,0.00021,25.28144]
[1777735930115,26.29,78369.76,73.9,0.36548,0.00021,25.28144]
[1777735937044,26.29,78373.66,73.9,0.36632,0.00021,25.30196]
[1777735944092,26.29,78373.64,73.9,0.36632,0.00021,25.30196]
[1777735950135,26.3,78373.71,73.9,0.36634,0.00021,25.30242]
[1777735956177,26.3,78373.78,73.9,0.36634,0.00021,25.29921]
[1777735957522,26.3,78373.78,73.9,0.36634,0.00021,25.29921]
[1777735964232,26.3,78366.88,73.9,0.36488,0.00021,25.26335]
[1777735971283,26.3,78367.09,73.9,0.36494,0.00021,25.26471]
[1777735976320,26.3,78368.65,73.9,0.36528,0.00021,25.27308]
[1777735978334,26.3,78376.71,73.9,0.367,0.00021,25.31516]
[1777735983369,26.3,78376.95,73.9,0.36705,0.00021,25.3164]
[1777735988404,26.3,78376.61,73.9,0.36697,0.00021,25.31465]
[1777735993441,26.3,78377.13,73.9,0.36709,0.00021,25.31734]
[1777736000169,26.3,78376.71,73.9,0.367,0.00021,25.31519]
[1777736000170,26.3,78376.71,73.9,0.367,0.00021,25.31519]
[1777736005525,26.3,78376.73,73.9,0.367,0.00021,25.31536]
[1777736014588,26.3,78377.09,73.9,0.36707,0.00021,25.31364]
[1777736020536,26.3,78376.77,73.9,0.367,0.00021,25.312]
[1777736025665,26.3,78378.02,73.9,0.36727,0.00021,25.31858]
[1777736033721,26.31,78377.51,73.9,0.36717,0.00021,25.31601]
[1777736039206,26.31,78377.16,73.9,0.36709,0.00021,25.31425]
[1777736039366,26.31,78377.16,73.9,0.36709,0.00021,25.31425]
[1777736039373,26.31,78377.16,73.9,0.36709,0.00021,25.31425]
[1777736039396,26.31,78377.16,73.9,0.36709,0.00021,25.31425]
[1777736043722,26.31,78384.39,73.9,0.36864,0.00021,25.35171]
[1777736051847,26.31,78386.54,73.9,0.36912,0.00021,25.3633]
[1777736057889,26.32,78385.87,73.9,0.369,0.00021,25.36021]
[1777736063931,26.32,78385.35,73.9,0.3689,0.00021,25.3579]
[1777736068967,26.32,78385.42,73.9,0.36893,0.00021,25.35855]
[1777736074002,26.32,78387.01,73.9,0.36926,0.00021,25.36327]
[1777736079021,26.32,78384.66,73.9,0.36877,0.00021,25.35146]
[1777736080719,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736080805,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736080806,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736080837,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736080890,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736080915,26.33,78384.74,73.9,0.36879,0.00021,25.35198]
[1777736081051,26.33,78394.71,73.9,0.37092,0.00021,25.40277]
[1777736084202,26.33,78401.3,73.9,0.37233,0.00021,25.43599]
[1777736090115,26.33,78401.72,73.9,0.37244,0.00021,25.43845]
[1777736095151,26.33,78408.08,73.9,0.37382,0.00021,25.47046]
[1777736101192,26.34,78409.29,73.9,0.37408,0.00021,25.47664]
[1777736106132,26.34,78410.15,73.9,0.37427,0.00021,25.48094]
[1777736115291,26.34,78412.93,73.9,0.37488,0.00021,25.49484]
[1777736120326,26.34,78412.78,73.9,0.37484,0.00021,25.49412]
[1777736128382,26.34,78413.83,73.9,0.37507,0.00021,25.49927]
[1777736134424,26.34,78411.54,73.9,0.37456,0.00021,25.48435]
[1777736138842,26.34,78411.65,73.9,0.37459,0.00021,25.4849]
[1777736141852,26.34,78411.42,73.9,0.37454,0.00021,25.48377]
[1777736147265,26.34,78411.54,73.9,0.37456,0.00021,25.48436]
[1777736149649,26.34,78411.43,73.9,0.37454,0.00021,25.48381]
[1777736155393,26.34,78410.92,73.9,0.37443,0.00021,25.48128]
[1777736161238,26.34,78411.28,73.9,0.3745,0.00021,25.48304]
[1777736169669,26.34,78411.17,73.9,0.37448,0.00021,25.48246]
[1777736174704,26.34,78411.89,73.9,0.37463,0.00021,25.48598]
[1777736179739,26.34,78412.41,73.9,0.37474,0.00021,25.48849]
[1777736183266,26.34,78412.41,73.9,0.37474,0.00021,25.48849]
[1777736184194,26.34,78412.41,73.9,0.37474,0.00021,25.48849]
[1777736191825,26.34,78411.41,73.9,0.3745,0.00021,25.47977]
[1777736196860,26.33,78411.52,73.9,0.37453,0.00021,25.48026]
[1777736199332,26.33,78409.38,73.9,0.37407,0.00021,25.46968]
[1777736200075,26.33,78409.38,73.9,0.37407,0.00021,25.46968]
[1777736203000,26.33,78409.41,73.9,0.37407,0.00021,25.46983]
[1777736205382,26.33,78409.06,73.9,0.374,0.00021,25.46809]
[1777736205997,26.33,78409.06,73.9,0.374,0.00021,25.46809]
[1777736207756,26.33,78408.99,73.9,0.37398,0.00021,25.46774]
[1777736212340,26.34,78402.12,73.9,0.37252,0.00021,25.43365]
[1777736219015,26.33,78400.67,73.9,0.37218,0.00021,25.42573]
[1777736220892,26.33,78401.36,73.9,0.37232,0.00021,25.42907]
[1777736220897,26.33,78401.36,73.9,0.37232,0.00021,25.42907]
[1777736226064,26.32,78399.49,73.9,0.37189,0.00021,25.41906]
[1777736231098,26.32,78399.6,73.9,0.37189,0.00021,25.41911]
[1777736237141,26.31,78399.94,73.9,0.37194,0.00021,25.42022]
[1777736243183,26.31,78399.38,73.9,0.37179,0.00021,25.41683]
[1777736249013,26.3,78397.93,73.9,0.37146,0.00021,25.40917]
[1777736254260,26.3,78395.67,73.9,0.37094,0.00021,25.3935]
[1777736259295,26.29,78394.12,73.9,0.37059,0.00021,25.38527]
[1777736262540,26.29,78394.12,73.9,0.37057,0.00021,25.38498]
[1777736263492,26.29,78393.61,73.9,0.37046,0.00021,25.38232]
[1777736273395,26.29,78393.56,73.9,0.37042,0.00021,25.38137]
[1777736281451,26.28,78393.24,73.9,0.37033,0.00021,25.3792]
[1777736283437,26.28,78392.94,73.9,0.37026,0.00021,25.37761]
[1777736288499,26.28,78388.36,73.9,0.36927,0.00021,25.35399]
[1777736296559,26.27,78390.49,73.9,0.3697,0.00021,25.36444]
[1777736302601,26.27,78390.12,73.9,0.36961,0.00021,25.36225]
[1777736312671,26.27,78389.95,73.9,0.36954,0.00021,25.35722]
[1777736317427,26.27,78389.95,73.9,0.36954,0.00021,25.35722]
[1777736322741,26.26,78390.14,73.9,0.36956,0.00021,25.35771]
[1777736325007,26.26,78389.91,73.9,0.3695,0.00021,25.35649]
[1777736325093,26.26,78389.91,73.9,0.3695,0.00021,25.35649]
[1777736325874,26.26,78389.91,73.9,0.3695,0.00021,25.35644]
[1777736325922,26.26,78389.91,73.9,0.3695,0.00021,25.35644]
[1777736326369,26.26,78389.91,73.9,0.3695,0.00021,25.35644]
[1777736328627,26.26,78398.7,73.9,0.37139,0.00021,25.40119]
[1777736333729,26.26,78398.6,73.9,0.37137,0.00021,25.40075]
[1777736338749,26.26,78398.49,73.9,0.37135,0.00021,25.40026]
[1777736342083,26.26,78398.49,73.9,0.37135,0.00021,25.40035]
[1777736343894,26.27,78405.8,73.9,0.37292,0.00021,25.43709]
[1777736348928,26.26,78406.41,73.9,0.37305,0.00021,25.4401]
[1777736354974,26.26,78406.68,73.9,0.37311,0.00021,25.44142]
[1777736356351,26.26,78406.68,73.9,0.37311,0.00021,25.44142]
[1777736362386,26.26,78406.57,73.9,0.37308,0.00021,25.44084]
[1777736367641,26.26,78404.18,73.9,0.37257,0.00021,25.42887]
[1777736374107,26.26,78405.6,73.9,0.37286,0.00021,25.43232]
[1777736379143,26.26,78406.58,73.9,0.37307,0.00021,25.43723]
[1777736384179,26.26,78405.59,73.9,0.37286,0.00021,25.4323]
[1777736387869,26.26,78405.59,73.9,0.37286,0.00021,25.4323]
[1777736387907,26.26,78405.59,73.9,0.37286,0.00021,25.4323]
[1777736390432,26.27,78405.62,73.9,0.37286,0.00021,25.4325]
[1777736396264,26.27,78405.8,73.9,0.37291,0.00021,25.43351]
[1777736401299,26.27,78405.81,73.9,0.37291,0.00021,25.43358]
[1777736406334,26.27,78405.58,73.9,0.37286,0.00021,25.43244]
[1777736411475,26.27,78405.74,73.9,0.3729,0.00021,25.43327]
[1777736418418,26.27,78405.74,73.9,0.37292,0.00021,25.43365]
[1777736423453,26.27,78405.26,73.9,0.37283,0.00021,25.43162]
[1777736428488,26.28,78404.84,73.9,0.37275,0.00021,25.42978]
[1777736431080,26.28,78404.84,73.9,0.37275,0.00021,25.42978]
[1777736433930,26.28,78398.19,73.9,0.37132,0.00021,25.39305]
[1777736439565,26.28,78396.1,73.9,0.37089,0.00021,25.38273]
[1777736445509,26.28,78397.79,73.9,0.37126,0.00021,25.39141]
[1777736453663,26.29,78397.97,73.9,0.37132,0.00021,25.39296]
[1777736458698,26.29,78396.59,73.9,0.37105,0.00021,25.38637]
[1777736463733,26.29,78397.13,73.9,0.37118,0.00021,25.38948]
[1777736469775,26.3,78397.24,73.9,0.37122,0.00021,25.39048]
[1777736474812,26.3,78397.78,73.9,0.37135,0.00021,25.39355]
[1777736479847,26.31,78397.96,73.9,0.37141,0.00021,25.3948]
[1777736484882,26.31,78398.88,73.9,0.37162,0.00021,25.39977]
[1777736487491,26.31,78398.84,73.9,0.37161,0.00021,25.39963]
[1777736487511,26.31,78398.84,73.9,0.37161,0.00021,25.39963]
[1777736489049,26.31,78398.71,73.9,0.37159,0.00021,25.3991]
[1777736497973,26.32,78403.87,73.9,0.37274,0.00021,25.4226]
[1777736500977,26.32,78403.8,73.9,0.37273,0.00021,25.42239]
[1777736501147,26.32,78403.8,73.9,0.37273,0.00021,25.42239]
[1777736503010,26.33,78403.77,73.9,0.37274,0.00021,25.4225]
[1777736507700,26.33,78403.09,73.9,0.37262,0.00021,25.41981]
[1777736513078,26.34,78403.41,73.9,0.37271,0.00021,25.42175]
[1777736518113,26.34,78403.55,73.9,0.37274,0.00021,25.42263]
[1777736523414,26.34,78403.94,73.9,0.37283,0.00021,25.42472]
[1777736535234,26.35,78402.92,73.9,0.3727,0.00021,25.42147]
[1777736544297,26.37,78403.18,73.9,0.37282,0.00021,25.42408]
[1777736548036,26.37,78403.0,73.9,0.37278,0.00021,25.42332]
[1777736550727,26.38,78403.31,73.9,0.37289,0.00021,25.42561]
[1777736558395,26.38,78403.19,73.9,0.37286,0.00021,25.42168]
[1777736564795,26.38,78403.28,73.9,0.37288,0.00021,25.42217]
[1777736569845,26.38,78403.13,73.9,0.37285,0.00021,25.42159]
[1777736576520,26.38,78403.47,73.9,0.37294,0.00021,25.42349]
[1777736582030,26.38,78403.31,73.9,0.37291,0.00021,25.42277]
[1777736585565,26.38,78404.09,73.9,0.37308,0.00021,25.42674]
[1777736588856,26.38,78412.94,73.9,0.37497,0.00021,25.47051]
[1777736589560,26.38,78412.94,73.9,0.37497,0.00021,25.47051]
[1777736589612,26.38,78420.58,73.9,0.37661,0.00021,25.50778]
[1777736589790,26.38,78420.58,73.9,0.37661,0.00021,25.50778]
[1777736589890,26.38,78420.58,73.9,0.37661,0.00021,25.50778]
[1777736590209,26.38,78420.58,73.9,0.37661,0.00021,25.50778]
[1777736590652,26.38,78420.58,73.9,0.37661,0.00021,25.50778]
[1777736591159,26.39,78422.0,73.9,0.37692,0.00021,25.51481]
[1777736591440,26.39,78422.0,73.9,0.37692,0.00021,25.51481]
[1777736596820,26.39,78427.44,73.9,0.37812,0.00021,25.54173]
[1777736597002,26.39,78427.44,73.9,0.37812,0.00021,25.54173]
[1777736602703,26.4,78429.67,73.9,0.37863,0.00021,25.5531]
[1777736604083,26.4,78429.67,73.9,0.37863,0.00021,25.5531]
[1777736611766,26.41,78430.24,73.9,0.37878,0.00021,25.5531]
[1777736613305,26.41,78430.24,73.9,0.37878,0.00021,25.5531]
[1777736613311,26.41,78430.24,73.9,0.37878,0.00021,25.5531]
[1777736618816,26.42,78434.7,73.9,0.37977,0.00021,25.57497]
[1777736623852,26.42,78434.05,73.9,0.37965,0.00021,25.57235]
[1777736629894,26.43,78434.38,73.9,0.37975,0.00021,25.57448]
[1777736634930,26.43,78434.32,73.9,0.37976,0.00021,25.57465]
[1777736639464,26.43,78434.32,73.9,0.37976,0.00021,25.57465]
[1777736640602,26.43,78434.32,73.9,0.37978,0.00021,25.57502]
[1777736648939,26.44,78434.32,73.9,0.3798,0.00021,25.57546]
[1777736651033,26.44,78434.64,73.9,0.37989,0.00021,25.5775]
[1777736655008,26.45,78434.64,73.9,0.3799,0.00021,25.57759]
[1777736655057,26.45,78434.64,73.9,0.3799,0.00021,25.57759]
[1777736658264,26.45,78438.91,73.9,0.38084,0.00021,25.59819]
[1777736659418,26.45,78438.22,73.9,0.38069,0.00021,25.59502]
[1777736660280,26.45,78438.19,73.9,0.38069,0.00021,25.59495]
[1777736666147,26.46,78437.16,73.9,0.3805,0.00021,25.59064]
[1777736672189,26.46,78437.29,73.9,0.38053,0.00021,25.58808]
[1777736679238,26.47,78439.17,73.9,0.38096,0.00021,25.59746]
[1777736682348,26.47,78439.01,73.9,0.38093,0.00021,25.59687]
[1777736687346,26.47,78439.39,73.9,0.38103,0.00021,25.59903]
[1777736688966,26.48,78436.83,73.9,0.38049,0.00021,25.58717]
[1777736688984,26.48,78436.83,73.9,0.38049,0.00021,25.58717]
[1777736690600,26.48,78436.0,73.9,0.38032,0.00021,25.58335]
[1777736696357,26.48,78434.96,73.9,0.38013,0.00021,25.57905]
[1777736701392,26.49,78433.46,73.9,0.37983,0.00021,25.57239]
[1777736707434,26.49,78433.17,73.9,0.37979,0.00021,25.57154]
[1777736709181,26.49,78432.92,73.9,0.37974,0.00021,25.57044]
[1777736709258,26.49,78432.92,73.9,0.37974,0.00021,25.57044]
[1777736714483,26.5,78432.11,73.9,0.37959,0.00021,25.56712]
[1777736720525,26.5,78432.05,73.9,0.3796,0.00021,25.56734]
[1777736725560,26.51,78432.14,73.9,0.37964,0.00021,25.56817]
[1777736732609,26.51,78431.45,73.9,0.37951,0.00021,25.56182]
[1777736734254,26.51,78431.45,73.9,0.37951,0.00021,25.56182]
[1777736736494,26.52,78431.33,73.9,0.37949,0.00021,25.56149]
[1777736738824,26.52,78431.21,73.9,0.37948,0.00021,25.56116]
[1777736742416,26.52,78431.27,73.9,0.37949,0.00021,25.56152]
[1777736747714,26.53,78431.41,73.9,0.37955,0.00021,25.56277]
[1777736752161,26.53,78431.38,73.9,0.37955,0.00021,25.5627]
[1777736752691,26.53,78431.38,73.9,0.37955,0.00021,25.5627]
[1777736752767,26.53,78431.38,73.9,0.37955,0.00021,25.5627]
[1777736752749,26.53,78424.57,73.9,0.37811,0.00021,25.53063]
[1777736753418,26.53,78424.57,73.9,0.37811,0.00021,25.53063]
[1777736756549,26.53,78419.24,73.9,0.37698,0.00021,25.50524]
[1777736756777,26.53,78418.99,73.9,0.37694,0.00021,25.50425]
[1777736757794,26.53,78418.99,73.9,0.37694,0.00021,25.50425]
[1777736757812,26.53,78418.99,73.9,0.37694,0.00021,25.50425]
[1777736757830,26.53,78412.64,73.9,0.37558,0.00021,25.47349]
[1777736763826,26.53,78408.74,73.9,0.37474,0.00021,25.45431]
[1777736766521,26.53,78408.76,73.9,0.37475,0.00021,25.45438]
[1777736766583,26.53,78409.13,73.9,0.37482,0.00021,25.45617]
[1777736767243,26.53,78409.13,73.9,0.37482,0.00021,25.45617]
[1777736770073,26.53,78409.13,73.9,0.37483,0.00021,25.45631]
[1777736770119,26.53,78409.13,73.9,0.37483,0.00021,25.45631]
[1777736770174,26.54,78417.2,73.9,0.37657,0.00021,25.49591]
[1777736770976,26.54,78417.2,73.9,0.37657,0.00021,25.49591]
[1777736770984,26.54,78417.14,73.9,0.37655,0.00021,25.49557]
[1777736772260,26.54,78417.14,73.9,0.37655,0.00021,25.49557]
[1777736778931,26.54,78417.08,73.9,0.37658,0.00021,25.49615]
[1777736783968,26.55,78417.08,73.9,0.37661,0.00021,25.49669]
[1777736790012,26.55,78417.58,73.9,0.37673,0.00021,25.49942]
[1777736791158,26.56,78417.2,73.9,0.37666,0.00021,25.4979]
[1777736793577,26.56,78417.95,73.9,0.37681,0.00021,25.49796]
[1777736794062,26.56,78419.03,73.9,0.37705,0.00021,25.50336]
[1777736794868,26.56,78418.87,73.9,0.37702,0.00021,25.50269]
[1777736799546,26.56,78421.6,73.9,0.37762,0.00021,25.51616]
[1777736801346,26.56,78421.65,73.9,0.37764,0.00021,25.51658]
[1777736805045,26.57,78425.22,73.9,0.37842,0.00021,25.53396]
[1777736805057,26.57,78425.22,73.9,0.37842,0.00021,25.53396]
[1777736806996,26.57,78428.42,73.9,0.37911,0.00021,25.54929]
[1777736807908,26.57,78428.53,73.9,0.37913,0.00021,25.54988]
[1777736813170,26.57,78428.45,73.9,0.37914,0.00021,25.54991]
[1777736819213,26.58,78428.9,73.9,0.37925,0.00021,25.55244]
[1777736820048,26.58,78428.9,73.9,0.37925,0.00021,25.55244]
[1777736825255,26.58,78427.62,73.9,0.379,0.00021,25.54679]
[1777736830290,26.59,78427.51,73.9,0.37899,0.00021,25.54661]
[1777736835325,26.59,78427.52,73.9,0.37901,0.00021,25.54701]
[1777736839299,26.59,78427.52,73.9,0.37901,0.00021,25.54701]
[1777736839957,26.59,78427.04,73.9,0.37892,0.00021,25.54501]
[1777736845398,26.6,78426.94,73.9,0.37892,0.00021,25.54494]
[1777736853550,26.6,78426.3,73.9,0.37879,0.00021,25.54211]
[1777736854465,26.6,78425.94,73.9,0.37872,0.00021,25.53708]
[1777736857885,26.6,78426.06,73.9,0.37875,0.00021,25.53779]
[1777736858827,26.61,78426.4,73.9,0.37883,0.00021,25.53953]
[1777736859924,26.61,78425.64,73.9,0.37867,0.00021,25.53606]
[1777736864437,26.61,78421.32,73.9,0.37777,0.00021,25.51581]
[1777736865026,26.61,78421.14,73.9,0.37773,0.00021,25.51503]
[1777736866642,26.61,78421.21,73.9,0.37775,0.00021,25.51544]
[1777736866670,26.61,78421.21,73.9,0.37775,0.00021,25.51544]
[1777736866820,26.61,78421.21,73.9,0.37775,0.00021,25.51544]
[1777736867552,26.61,78412.27,73.9,0.37586,0.00021,25.47265]
[1777736872586,26.62,78412.15,73.9,0.37586,0.00021,25.47261]
[1777736877622,26.62,78412.74,73.9,0.37601,0.00021,25.47597]
[1777736882657,26.63,78412.55,73.9,0.37599,0.00021,25.47554]
[1777736889174,26.63,78412.34,73.9,0.37595,0.00021,25.47472]
[1777736889256,26.63,78412.34,73.9,0.37595,0.00021,25.47472]
[1777736894741,26.64,78412.69,73.9,0.37607,0.00021,25.47735]
[1777736900804,26.64,78412.81,73.9,0.37612,0.00021,25.47847]
[1777736905476,26.65,78418.82,73.9,0.37742,0.00021,25.50766]
[1777736907251,26.65,78418.26,73.9,0.3773,0.00021,25.50506]
[1777736908142,26.65,78418.3,73.9,0.37732,0.00021,25.50538]
[1777736908427,26.65,78418.3,73.9,0.37732,0.00021,25.50538]
[1777736913896,26.65,78418.03,73.9,0.37726,0.00021,25.50084]
[1777736918931,26.66,78417.83,73.9,0.37723,0.00021,25.50023]
[1777736923966,26.66,78418.78,73.9,0.37746,0.00021,25.50517]
[1777736925287,26.66,78418.63,73.9,0.37743,0.00021,25.50452]
[1777736930269,26.66,78418.66,73.9,0.37744,0.00021,25.50486]
[1777736930506,26.66,78418.66,73.9,0.37744,0.00021,25.50486]
[1777736931719,26.66,78418.59,73.9,0.37743,0.00021,25.50465]
[1777736937289,26.67,78418.8,73.9,0.37749,0.00021,25.50597]
[1777736940143,26.67,78418.47,73.9,0.37744,0.00021,25.50465]
[1777736946120,26.68,78415.02,73.9,0.37673,0.00021,25.48863]
[1777736951155,26.68,78415.41,73.9,0.37683,0.00021,25.49087]
[1777736954897,26.68,78415.46,73.9,0.37684,0.00021,25.49118]
[1777736959400,26.68,78414.3,73.9,0.37662,0.00021,25.48605]
[1777736965254,26.69,78419.12,73.9,0.37766,0.00021,25.50958]
[1777736966423,26.69,78419.12,73.9,0.37766,0.00021,25.50958]
[1777736971500,26.69,78419.14,73.9,0.37767,0.00021,25.50983]
[1777736973027,26.69,78419.14,73.9,0.37766,0.00021,25.50634]
[1777736974187,26.69,78419.04,73.9,0.37765,0.00021,25.50597]
[1777736976553,26.69,78418.7,73.9,0.37758,0.00021,25.50446]
[1777736979099,26.7,78419.18,73.9,0.37769,0.00021,25.50691]
[1777736987411,26.7,78419.41,73.9,0.37776,0.00021,25.50848]
[1777736988165,26.7,78419.41,73.9,0.37776,0.00021,25.50848]
[1777736991201,26.7,78419.41,73.9,0.37777,0.00021,25.50859]
[1777736996474,26.71,78417.49,73.9,0.37738,0.00021,25.49982]
[1777737001354,26.71,78417.42,73.9,0.37737,0.00021,25.49971]
[1777737002526,26.71,78417.59,73.9,0.37741,0.00021,25.50058]
[1777737008558,26.71,78417.83,73.9,0.37748,0.00021,25.50209]
[1777737013593,26.71,78418.21,73.9,0.37757,0.00021,25.50416]
[1777737027692,26.72,78418.01,73.9,0.37757,0.00021,25.50393]
[1777737033734,26.72,78418.18,73.9,0.3776,0.00021,25.50138]
[1777737039776,26.73,78417.84,73.9,0.37754,0.00021,25.50006]
[1777737044811,26.73,78418.29,73.9,0.37765,0.00021,25.50245]
[1777737045434,26.73,78418.29,73.9,0.37765,0.00021,25.50245]
[1777737050411,26.73,78417.91,73.9,0.37758,0.00021,25.50083]
[1777737050641,26.73,78417.91,73.9,0.37758,0.00021,25.50083]
[1777737051904,26.73,78417.91,73.9,0.37758,0.00021,25.50093]
[1777737057902,26.74,78417.37,73.9,0.37748,0.00021,25.4987]
[1777737064951,26.74,78419.14,73.9,0.37788,0.00021,25.50745]
[1777737069250,26.74,78417.86,73.9,0.37761,0.00021,25.50154]
[1777737069891,26.74,78417.86,73.9,0.37761,0.00021,25.50154]
[1777737075022,26.74,78414.85,73.9,0.37699,0.00021,25.4875]
[1777737080057,26.75,78416.84,73.9,0.37742,0.00021,25.49726]
[1777737085093,26.75,78417.54,73.9,0.37758,0.00021,25.50081]
[1777737090129,26.75,78417.54,73.9,0.37759,0.00021,25.50103]
[1777737095164,26.75,78417.62,73.9,0.37761,0.00021,25.49801]
[1777737096173,26.75,78417.62,73.9,0.37761,0.00021,25.49801]
[1777737103924,26.76,78417.35,73.9,0.37756,0.00021,25.49703]
[1777737104802,26.76,78416.94,73.9,0.37748,0.00021,25.49512]
[1777737106987,26.76,78417.4,73.9,0.37758,0.00021,25.49736]
[1777737109607,26.76,78417.23,73.9,0.37755,0.00021,25.49668]
[1777737111171,26.76,78417.26,73.9,0.37756,0.00021,25.49691]
[1777737118325,26.76,78417.58,73.9,0.37765,0.00021,25.49882]
[1777737123359,26.77,78418.17,73.9,0.37778,0.00021,25.50183]
[1777737128395,26.77,78417.89,73.9,0.37773,0.00021,25.5007]
[1777737133430,26.77,78417.41,73.9,0.37764,0.00021,25.49862]
[1777737140479,26.77,78417.62,73.9,0.3777,0.00021,25.4999]
[1777737145514,26.78,78416.74,73.9,0.37752,0.00021,25.49593]
[1777737151556,26.78,78417.03,73.9,0.37758,0.00021,25.49389]
[1777737156590,26.78,78417.41,73.9,0.37767,0.00021,25.4959]
[1777737161626,26.78,78416.94,73.9,0.37758,0.00021,25.49387]
[1777737167670,26.78,78417.79,73.9,0.37777,0.00021,25.49813]
[1777737173712,26.79,78417.52,73.9,0.37772,0.00021,25.49708]
[1777737176983,26.79,78417.52,73.9,0.37772,0.00021,25.49708]
[1777737177009,26.79,78417.52,73.9,0.37772,0.00021,25.49708]
[1777737177263,26.79,78417.42,73.9,0.37771,0.00021,25.49672]
[1777737177740,26.79,78430.53,73.9,0.38048,0.00021,25.55835]
[1777737178436,26.79,78430.53,73.9,0.38048,0.00021,25.55835]
[1777737178527,26.79,78430.53,73.9,0.38048,0.00021,25.55835]
[1777737178701,26.79,78430.53,73.9,0.38048,0.00021,25.55835]
[1777737183782,26.79,78438.51,73.9,0.38217,0.00021,25.59518]
[1777737188818,26.79,78439.1,73.9,0.38229,0.00021,25.59783]
[1777737193856,26.79,78438.44,73.9,0.38215,0.00021,25.59475]
[1777737198891,26.79,78437.85,73.9,0.38203,0.00021,25.592]
[1777737203926,26.79,78438.3,73.9,0.38212,0.00021,25.59405]
[1777737210975,26.79,78438.9,73.9,0.38225,0.00021,25.59679]
[1777737217018,26.79,78442.92,73.9,0.38308,0.00021,25.61149]
[1777737222053,26.78,78443.69,73.9,0.38324,0.00021,25.61494]
[1777737227088,26.78,78443.33,73.9,0.38316,0.00021,25.61324]
[1777737232122,26.78,78441.81,73.9,0.38284,0.00021,25.60626]
[1777737237158,26.78,78441.49,73.9,0.38277,0.00021,25.60478]
[1777737242192,26.78,78442.22,73.9,0.38292,0.00021,25.60811]
[1777737248234,26.78,78443.45,73.9,0.38318,0.00021,25.61371]
[1777737254277,26.78,78445.49,73.9,0.38362,0.00021,25.62298]
[1777737259312,26.78,78445.96,73.9,0.38371,0.00021,25.62508]
[1777737260169,26.78,78445.96,73.9,0.38371,0.00021,25.62508]
[1777737260188,26.78,78445.96,73.9,0.38371,0.00021,25.62508]
[1777737261860,26.78,78449.95,73.9,0.38456,0.00021,25.64314]
[1777737268375,26.78,78452.16,73.9,0.38502,0.00021,25.65295]
[1777737273410,26.78,78452.25,73.9,0.38502,0.00021,25.6496]
[1777737278445,26.78,78452.65,73.9,0.3851,0.00021,25.65128]
[1777737284487,26.78,78451.95,73.9,0.38495,0.00021,25.64801]
[1777737287261,26.78,78451.95,73.9,0.38495,0.00021,25.64801]
[1777737288358,26.78,78452.4,73.9,0.38504,0.00021,25.64998]
[1777737294561,26.77,78452.59,73.9,0.38507,0.00021,25.65071]
[1777737299597,26.77,78452.52,73.9,0.38505,0.00021,25.65028]
[1777737303052,26.77,78452.49,73.9,0.38504,0.00021,25.65012]
[1777737305245,26.77,78452.3,73.9,0.385,0.00021,25.64919]
[1777737305284,26.77,78452.37,73.9,0.38501,0.00021,25.64948]
[1777737310677,26.78,78454.11,73.9,0.3854,0.00021,25.65766]
[1777737315711,26.78,78454.38,73.9,0.38548,0.00021,25.65924]
[1777737320747,26.78,78457.71,73.9,0.38621,0.00021,25.6745]
[1777737324026,26.79,78463.39,73.9,0.38742,0.00021,25.69983]
[1777737329810,26.79,78467.23,73.9,0.38825,0.00021,25.71702]
[1777737333838,26.79,78474.9,73.9,0.38988,0.00021,25.74698]
[1777737338873,26.79,78474.97,73.9,0.38991,0.00021,25.74744]
[1777737343908,26.79,78474.75,73.9,0.38987,0.00021,25.74665]
[1777737348943,26.8,78473.06,73.9,0.38952,0.00021,25.7395]
[1777737353978,26.8,78470.75,73.9,0.38904,0.00021,25.72967]
[1777737359013,26.8,78470.4,73.9,0.38897,0.00021,25.72837]
[1777737364051,26.81,78471.09,73.9,0.38913,0.00021,25.73161]
[1777737370093,26.81,78471.65,73.9,0.38927,0.00021,25.73432]
[1777737375128,26.81,78475.1,73.9,0.39001,0.00021,25.74949]
[1777737380162,26.81,78476.33,73.9,0.39029,0.00021,25.75499]
[1777737385198,26.82,78474.52,73.9,0.38991,0.00021,25.74735]
[1777737390233,26.82,78471.74,73.9,0.38933,0.00021,25.73552]
[1777737395268,26.82,78472.17,73.9,0.38942,0.00021,25.73398]
[1777737400303,26.82,78476.13,73.9,0.39027,0.00021,25.75135]
[1777737405338,26.83,78478.49,73.9,0.39079,0.00021,25.76168]
[1777737410373,26.83,78476.29,73.9,0.39033,0.00021,25.75236]
[1777737416415,26.83,78474.67,73.9,0.38999,0.00021,25.74559]
[1777737421449,26.83,78477.74,73.9,0.39066,0.00021,25.75903]
[1777737427492,26.84,78478.55,73.9,0.39084,0.00021,25.76275]
[1777737428593,26.84,78478.55,73.9,0.39084,0.00021,25.76275]
[1777737433591,26.84,78478.19,73.9,0.39078,0.00021,25.76138]
[1777737433930,26.84,78478.19,73.9,0.39078,0.00021,25.76138]
[1777737434736,26.84,78478.19,73.9,0.39078,0.00021,25.76141]
[1777737441590,26.84,78478.42,73.9,0.39084,0.00021,25.76269]
[1777737446624,26.84,78477.97,73.9,0.39076,0.00021,25.76094]
[1777737451660,26.85,78475.67,73.9,0.39026,0.00021,25.74761]
[1777737457490,26.85,78477.17,73.9,0.39059,0.00021,25.75423]
[1777737462738,26.85,78482.79,73.9,0.3918,0.00021,25.77851]
[1777737467772,26.85,78482.69,73.9,0.39179,0.00021,25.7782]
[1777737472807,26.86,78481.82,73.9,0.39161,0.00021,25.77461]
[1777737477842,26.86,78480.03,73.9,0.39123,0.00021,25.76708]
[1777737482877,26.86,78478.58,73.9,0.39093,0.00021,25.761]
[1777737487912,26.86,78477.75,73.9,0.39076,0.00021,25.75758]
[1777737492947,26.86,78478.43,73.9,0.39091,0.00021,25.76062]
[1777737497982,26.86,78478.47,73.9,0.39093,0.00021,25.76092]
[1777737504024,26.87,78478.36,73.9,0.39091,0.00021,25.76062]
[1777737513087,26.87,78478.43,73.9,0.39092,0.00021,25.75753]
[1777737525171,26.87,78478.43,73.9,0.39094,0.00021,25.7578]
[1777737531214,26.87,78478.47,73.9,0.39095,0.00021,25.7581]
[1777737538263,26.88,78478.47,73.9,0.39096,0.00021,25.75823]
[1777737544305,26.88,78477.85,73.9,0.39084,0.00021,25.75568]
[1777737549895,26.88,78477.85,73.9,0.39084,0.00021,25.75568]
[1777737555384,26.88,78479.98,73.9,0.3913,0.00021,25.76497]
[1777737560419,26.88,78477.36,73.9,0.39074,0.00021,25.75383]
[1777737565455,26.88,78477.78,73.9,0.39084,0.00021,25.75572]
[1777737572504,26.88,78477.86,73.9,0.39085,0.00021,25.75254]
[1777737577539,26.88,78478.15,73.9,0.39091,0.00021,25.75386]
[1777737582574,26.88,78478.29,73.9,0.39095,0.00021,25.75455]
[1777737587609,26.89,78480.64,73.9,0.39145,0.00021,25.7647]
[1777737592643,26.89,78478.11,73.9,0.39092,0.00021,25.754]
[1777737597679,26.89,78480.93,73.9,0.39153,0.00021,25.76615]
[1777737598116,26.89,78480.93,73.9,0.39153,0.00021,25.76615]
[1777737601352,26.89,78481.18,73.9,0.39158,0.00021,25.76726]
[1777737602200,26.89,78484.15,73.9,0.39222,0.00021,25.77989]
[1777737608547,26.89,78484.96,73.9,0.3924,0.00021,25.78351]
[1777737608895,26.89,78479.74,73.9,0.39129,0.00021,25.76136]
[1777737608899,26.89,78479.74,73.9,0.39129,0.00021,25.76136]
[1777737609894,26.89,78480.24,73.9,0.3914,0.00021,25.76354]
[1777737610493,26.89,78480.24,73.9,0.3914,0.00021,25.76354]
[1777737612786,26.89,78473.42,73.9,0.38995,0.00021,25.73441]
[1777737617822,26.9,78473.85,73.9,0.39005,0.00021,25.73642]
[1777737622857,26.9,78474.94,73.9,0.39029,0.00021,25.74125]
[1777737626306,26.9,78475.23,73.9,0.39036,0.00021,25.74255]
[1777737626368,26.9,78474.73,73.9,0.39025,0.00021,25.74042]
[1777737627625,26.9,78474.73,73.9,0.39025,0.00021,25.74042]
[1777737632930,26.89,78468.14,73.9,0.38881,0.00021,25.70781]
[1777737637876,26.89,78467.62,73.9,0.38869,0.00021,25.7053]
[1777737642371,26.89,78464.83,73.9,0.38808,0.00021,25.69289]
[1777737648036,26.88,78464.78,73.9,0.38805,0.00021,25.6923]
[1777737650745,26.88,78465.07,73.9,0.38811,0.00021,25.69352]
[1777737659114,26.88,78469.73,73.9,0.38908,0.00021,25.71341]
[1777737659918,26.88,78469.73,73.9,0.38908,0.00021,25.71341]
[1777737660203,26.88,78469.73,73.9,0.38908,0.00021,25.71341]
[1777737660294,26.88,78470.08,73.9,0.38915,0.00021,25.71487]
[1777737666165,26.88,78475.82,73.9,0.39039,0.00021,25.73998]
[1777737671200,26.88,78476.53,73.9,0.39055,0.00021,25.74325]
[1777737676235,26.89,78474.65,73.9,0.39016,0.00021,25.73539]
[1777737681270,26.89,78474.88,73.9,0.39022,0.00021,25.73661]
[1777737686305,26.89,78473.98,73.9,0.39004,0.00021,25.73296]
[1777737691340,26.89,78473.89,73.9,0.39002,0.00021,25.72916]
[1777737696375,26.9,78474.46,73.9,0.39016,0.00021,25.73184]
[1777737701410,26.9,78475.66,73.9,0.39042,0.00021,25.73721]
[1777737706445,26.9,78476.12,73.9,0.39053,0.00021,25.73938]
[1777737711479,26.9,78476.07,73.9,0.39053,0.00021,25.73935]
[1777737720913,26.91,78476.11,73.9,0.39054,0.00021,25.73963]
[1777737721028,26.91,78476.11,75.8,0.39054,0.00021,25.73963]
[1777737721033,26.91,78476.11,76.3,0.39054,0.00021,25.73963]
[1777737721041,26.91,78476.11,76.3,0.39054,0.00021,25.73963]
[1777737721670,26.91,78476.11,76.3,0.39054,0.00021,25.73963]
[1777737721678,26.91,78476.2,76.3,0.39058,0.00021,25.74027]
[1777737728598,26.89,78476.65,76.3,0.3906,0.00021,25.7408]
[1777737735648,26.87,78476.65,76.3,0.39052,0.00021,25.73941]
[1777737740683,26.86,78478.89,76.3,0.39095,0.00021,25.74805]
[1777737744902,26.85,78481.33,76.3,0.39143,0.00021,25.7577]
[1777737750753,26.79,78484.89,76.3,0.39193,0.00021,25.76822]
[1777737752551,26.79,78484.89,77.0,0.39193,0.00021,25.76822]
[1777737754899,26.78,78490.68,77.0,0.39312,0.00021,25.78839]
[1777737757511,26.78,78487.05,77.0,0.39232,0.00021,25.77261]
[1777737764851,26.75,78486.7,77.0,0.39215,0.00021,25.76937]
[1777737769886,26.74,78486.91,77.0,0.39214,0.00021,25.76926]
[1777737780964,26.71,78490.49,77.0,0.39278,0.00021,25.78225]
[1777737785999,26.58,78491.4,77.0,0.39241,0.00022,25.77569]
[1777737788027,26.55,78491.32,77.0,0.39228,0.00022,25.77336]
[1777737794056,26.49,78491.99,77.0,0.39216,0.00022,25.77137]
[1777737799092,26.48,78491.61,77.0,0.39203,0.00022,25.76878]
[1777737806141,26.42,78491.06,77.0,0.39165,0.00022,25.76162]
[1777737811176,26.41,78490.57,77.0,0.39148,0.00022,25.75496]
[1777737816210,26.4,78490.09,77.0,0.39132,0.00022,25.75198]
[1777737821246,26.39,78486.92,77.0,0.39059,0.00022,25.73727]
[1777737825744,26.38,78486.66,77.0,0.3905,0.00022,25.73562]
[1777737825866,26.38,78486.66,77.0,0.3905,0.00022,25.73562]
[1777737825867,26.38,78486.66,77.0,0.3905,0.00022,25.73562]
[1777737827288,26.37,78478.92,77.0,0.3888,0.00022,25.70103]
[1777737828607,26.37,78478.92,77.0,0.3888,0.00022,25.70103]
[1777737831158,26.37,78475.11,77.0,0.38795,0.00022,25.68363]
[1777737836351,26.36,78474.6,77.0,0.38779,0.00022,25.68051]
[1777737841387,26.35,78474.97,77.0,0.38784,0.00022,25.6815]
[1777737848436,26.34,78478.59,77.0,0.38858,0.00022,25.69676]
[1777737852182,26.34,78478.59,77.0,0.38856,0.00022,25.6965]
[1777737853655,26.33,78479.6,77.0,0.38877,0.00022,25.70073]
[1777737859513,26.32,78481.33,77.0,0.38909,0.00022,25.70745]
[1777737864553,26.31,78480.47,77.0,0.38887,0.00022,25.70294]
[1777737870596,26.3,78484.41,77.0,0.38968,0.00022,25.71953]
[1777737876638,26.29,78484.51,77.0,0.38964,0.00022,25.71547]
[1777737881270,26.29,78484.43,77.0,0.3896,0.00022,25.71467]
[1777737884923,26.28,78484.09,77.0,0.3895,0.00022,25.71273]
[1777737885701,26.28,78476.13,77.0,0.38775,0.00022,25.67683]
[1777737890736,26.27,78472.74,77.0,0.38698,0.00022,25.66095]
[1777737895771,26.26,78472.53,77.0,0.3869,0.00022,25.65941]
[1777737900806,26.26,78472.66,77.0,0.3869,0.00022,25.65941]
[1777737909872,26.25,78472.59,77.0,0.38683,0.00022,25.65807]
[1777737914908,26.24,78472.66,77.0,0.38682,0.00022,25.65784]
[1777737918513,26.24,78472.61,77.0,0.3868,0.00022,25.6574]
[1777737925985,26.23,78465.01,77.0,0.38509,0.00022,25.62182]
[1777737933033,26.22,78465.99,77.0,0.38526,0.00022,25.62206]
[1777737940082,26.21,78465.49,77.0,0.38512,0.00022,25.61916]
[1777737945118,26.21,78465.24,77.0,0.38505,0.00022,25.61759]
[1777737955188,26.2,78465.23,77.0,0.385,0.00022,25.6167]
[1777737961230,26.19,78465.42,77.0,0.38502,0.00022,25.61707]
[1777737969424,26.19,78465.34,77.0,0.38499,0.00022,25.61645]
[1777737978183,26.18,78463.29,77.0,0.38451,0.00022,25.60644]
[1777737984392,26.17,78463.29,77.0,0.38446,0.00022,25.60542]
[1777737989428,26.17,78463.32,77.0,0.38444,0.00022,25.60516]
[1777737994463,26.16,78463.32,77.0,0.38441,0.00022,25.60111]
[1777737995859,26.16,78463.32,77.0,0.38441,0.00022,25.60111]
[1777737997355,26.16,78463.32,77.0,0.3844,0.00022,25.60096]
[1777738002518,26.16,78463.36,77.0,0.38438,0.00022,25.60067]
[1777738010243,26.15,78465.03,77.0,0.38473,0.00022,25.60806]
[1777738015610,26.14,78464.99,77.0,0.38469,0.00022,25.60715]
[1777738021654,26.14,78467.02,77.0,0.38511,0.00022,25.61602]
[1777738025871,26.14,78467.06,77.0,0.38511,0.00022,25.61612]
[1777738031724,26.13,78465.18,77.0,0.38466,0.00022,25.60674]
[1777738037905,26.13,78465.12,77.0,0.38464,0.00022,25.60632]
[1777738038773,26.12,78475.87,77.0,0.38697,0.00022,25.65514]
[1777738046163,26.12,78476.76,77.0,0.38715,0.00022,25.65876]
[1777738048815,26.11,78476.69,77.0,0.3871,0.00022,25.65794]
[1777738054046,26.11,78482.23,77.0,0.38828,0.00022,25.67888]
[1777738059920,26.1,78484.89,77.0,0.38881,0.00022,25.68991]
[1777738064954,26.09,78487.33,77.0,0.38932,0.00022,25.70022]
[1777738069990,26.08,78487.93,77.0,0.38942,0.00022,25.70229]
[1777738075026,26.08,78488.08,77.0,0.38942,0.00022,25.70235]
[1777738082075,26.07,78490.42,77.0,0.38989,0.00022,25.71193]
[1777738084425,26.07,78490.42,77.0,0.38988,0.00022,25.71181]
[1777738086105,26.06,78496.41,77.0,0.39118,0.00022,25.73805]
[1777738086438,26.06,78498.05,77.0,0.39153,0.00022,25.74501]
[1777738087392,26.06,78501.82,77.0,0.39236,0.00022,25.76149]
[1777738087495,26.06,78501.82,77.0,0.39236,0.00022,25.76149]
[1777738088204,26.06,78502.07,77.0,0.39241,0.00022,25.76245]
[1777738094159,26.05,78502.75,77.0,0.39251,0.00022,25.76444]
[1777738099194,26.04,78504.88,77.0,0.39294,0.00022,25.77299]
[1777738099360,26.04,78504.88,78.0,0.39294,0.00022,25.77299]
[1777738104228,26.01,78515.78,78.0,0.39522,0.00022,25.81778]
[1777738109263,25.91,78519.42,78.0,0.3956,0.00022,25.8257]
[1777738113534,25.89,78518.84,79.0,0.39536,0.00022,25.81785]
[1777738115878,25.89,78519.34,79.7,0.39546,0.00022,25.81984]
[1777738115892,25.89,78519.34,81.1,0.39546,0.00022,25.81984]
[1777738115903,25.89,78519.34,81.1,0.39546,0.00022,25.81984]
[1777738115955,25.89,78519.34,81.3,0.39546,0.00022,25.81984]
[1777738115975,25.89,78519.34,83.6,0.39546,0.00022,25.81984]
[1777738116123,25.89,78519.34,83.6,0.39546,0.00022,25.81984]
[1777738116154,25.89,78519.34,83.6,0.39546,0.00022,25.81984]
[1777738116204,25.89,78519.34,83.6,0.39546,0.00022,25.81984]
[1777738116176,25.88,78519.97,83.6,0.39559,0.00022,25.82225]
[1777738116362,25.88,78519.97,83.6,0.39559,0.00022,25.82225]
[1777738116618,25.88,78519.97,83.6,0.39559,0.00022,25.82225]
[1777738116792,25.88,78519.97,83.6,0.39559,0.00022,25.82225]
[1777738117206,25.88,78539.79,83.6,0.39999,0.00022,25.90523]
[1777738117752,25.88,78539.79,83.6,0.39999,0.00022,25.90523]
[1777738118057,25.88,78539.79,83.6,0.39999,0.00022,25.90523]
[1777738118235,25.88,78542.63,83.6,0.40062,0.00022,25.91687]
[1777738118577,25.88,78542.63,83.6,0.40062,0.00022,25.91687]
[1777738118667,25.88,78542.63,83.6,0.40062,0.00022,25.91687]
[1777738119047,25.88,78542.63,83.6,0.40062,0.00022,25.91687]
[1777738119051,25.88,78542.63,83.6,0.40062,0.00022,25.91687]
[1777738119451,25.88,78538.15,83.6,0.39962,0.00022,25.8984]
[1777738119531,25.88,78522.42,83.6,0.39612,0.00022,25.83246]
[1777738121293,25.88,78518.15,83.6,0.39517,0.00022,25.8142]
[1777738121435,25.88,78518.15,83.6,0.39517,0.00022,25.8142]
[1777738121536,25.88,78511.5,83.6,0.39369,0.00022,25.78551]
[1777738125081,25.88,78508.88,83.6,0.39311,0.00022,25.77412]
[1777738125682,25.88,78508.95,83.6,0.39313,0.00022,25.77444]
[1777738125856,25.88,78508.95,83.6,0.39313,0.00022,25.77444]
[1777738125923,25.88,78508.95,83.6,0.39313,0.00022,25.77444]
[1777738126965,25.88,78508.95,83.6,0.39313,0.00022,25.77444]
[1777738128489,25.88,78500.58,83.6,0.39128,0.00022,25.73774]
[1777738131194,25.88,78498.17,83.6,0.39074,0.00022,25.72709]
[1777738133937,25.88,78498.0,83.6,0.39071,0.00022,25.72643]
[1777738134863,25.88,78499.19,83.6,0.39098,0.00022,25.73175]
[1777738135449,25.88,78507.47,83.6,0.39281,0.00022,25.76825]
[1777738140544,25.88,78508.0,83.6,0.39293,0.00022,25.77059]
[1777738146240,25.88,78507.4,83.6,0.3928,0.00022,25.76804]
[1777738146472,25.88,78507.36,83.6,0.3928,0.00022,25.76787]
[1777738146478,25.88,78507.36,83.6,0.3928,0.00022,25.76787]
[1777738146849,25.88,78507.36,83.6,0.3928,0.00022,25.76787]
[1777738146957,25.88,78507.36,83.6,0.3928,0.00022,25.76787]
[1777738147806,25.88,78507.86,83.6,0.39291,0.00022,25.77007]
[1777738147893,25.88,78517.79,83.6,0.39511,0.00022,25.81304]
[1777738149332,25.88,78517.97,83.6,0.39515,0.00022,25.81385]
[1777738149389,25.88,78517.97,83.6,0.39515,0.00022,25.81385]
[1777738152238,25.88,78525.92,83.6,0.39692,0.00022,25.84772]
[1777738152976,25.88,78525.85,83.6,0.39691,0.00022,25.84745]
[1777738153000,25.88,78525.85,83.6,0.39691,0.00022,25.84745]
[1777738153007,25.88,78525.85,83.6,0.39691,0.00022,25.84745]
[1777738153028,25.88,78525.85,83.6,0.39691,0.00022,25.84745]
[1777738153985,25.88,78545.83,83.6,0.40135,0.00022,25.93023]
[1777738155972,25.88,78545.34,83.6,0.40124,0.00022,25.92822]
[1777738161633,25.88,78544.34,83.6,0.40101,0.00022,25.92402]
[1777738166669,25.88,78543.67,83.6,0.40086,0.00022,25.9212]
[1777738171704,25.88,78540.47,83.6,0.40013,0.00022,25.9044]
[1777738173719,25.88,78531.74,83.6,0.39818,0.00022,25.86823]
[1777738178888,25.88,78528.97,83.6,0.39757,0.00022,25.85668]
[1777738179044,25.88,78528.97,83.6,0.39757,0.00022,25.85668]
[1777738180373,25.88,78528.5,83.6,0.39747,0.00022,25.85473]
[1777738184258,25.88,78525.86,83.6,0.39688,0.00022,25.84367]
[1777738190027,25.88,78523.57,83.6,0.39638,0.00022,25.8341]
[1777738195872,25.89,78517.82,83.6,0.39512,0.00022,25.80983]
[1777738199893,25.89,78517.06,83.6,0.39496,0.00022,25.80669]
[1777738199900,25.89,78517.03,83.6,0.39495,0.00022,25.8066]
[1777738204935,25.89,78522.28,83.6,0.39612,0.00022,25.82899]
[1777738209638,25.89,78523.04,83.6,0.39628,0.00022,25.83214]
[1777738210166,25.89,78523.04,83.6,0.39628,0.00022,25.83214]
[1777738210245,25.89,78523.73,83.6,0.39643,0.00022,25.83505]
[1777738210979,25.89,78532.36,83.6,0.39835,0.00022,25.87139]
[1777738212705,25.89,78534.57,83.6,0.39885,0.00022,25.88063]
[1777738212725,25.89,78534.57,83.6,0.39885,0.00022,25.88063]
[1777738212877,25.89,78534.57,83.6,0.39885,0.00022,25.88063]
[1777738218028,25.89,78535.47,83.6,0.39906,0.00022,25.88458]
[1777738224070,25.89,78534.89,83.6,0.39894,0.00022,25.8824]
[1777738229105,25.9,78535.2,83.6,0.39902,0.00022,25.88388]
[1777738235147,25.9,78534.85,83.6,0.39895,0.00022,25.87903]
[1777738240182,25.9,78534.82,83.6,0.39895,0.00022,25.87909]
[1777738246224,25.91,78534.72,83.6,0.39894,0.00022,25.8789]
[1777738251259,25.91,78535.7,83.6,0.39917,0.00022,25.88315]
[1777738256294,25.91,78535.92,83.6,0.39923,0.00022,25.88425]
[1777738261329,25.91,78536.38,83.6,0.39934,0.00022,25.88635]
[1777738266364,25.92,78536.14,83.6,0.3993,0.00022,25.8856]
[1777738271399,25.92,78535.44,83.6,0.39916,0.00022,25.88292]
[1777738276435,25.92,78532.46,83.6,0.39851,0.00022,25.87078]
[1777738280609,25.93,78533.79,83.6,0.39882,0.00022,25.87646]
[1777738287105,25.93,78534.93,83.6,0.39909,0.00022,25.88158]
[1777738292550,25.94,78533.78,83.6,0.39885,0.00022,25.8737]
[1777738298208,25.94,78533.49,83.6,0.39881,0.00022,25.8728]
[1777738303627,25.95,78534.45,83.6,0.39905,0.00022,25.87728]
[1777738308662,25.96,78533.49,83.6,0.39886,0.00022,25.87366]
[1777738309643,25.96,78533.49,83.6,0.39886,0.00022,25.87366]
[1777738310676,25.96,78526.06,83.6,0.39721,0.00022,25.84279]
[1777738315711,25.96,78524.81,83.6,0.39696,0.00022,25.83785]
[1777738320746,25.97,78524.91,83.6,0.397,0.00022,25.83858]
[1777738325781,25.97,78524.76,83.6,0.39698,0.00022,25.83824]
[1777738330818,25.97,78527.76,83.6,0.39766,0.00022,25.85112]
[1777738335853,25.98,78525.97,83.6,0.39728,0.00022,25.84389]
[1777738343909,25.98,78523.73,83.6,0.39681,0.00022,25.83499]
[1777738349042,25.99,78523.87,83.6,0.39686,0.00022,25.83584]
[1777738354988,25.99,78527.42,83.6,0.39766,0.00022,25.84757]
[1777738360023,26.0,78530.17,83.6,0.39828,0.00022,25.8593]
[1777738365058,26.0,78531.45,83.6,0.39858,0.00022,25.86488]
[1777738372107,26.01,78531.73,83.6,0.39866,0.00022,25.86641]
[1777738377142,26.01,78531.69,83.6,0.39867,0.00022,25.86653]
[1777738382177,26.01,78535.6,83.6,0.39955,0.00022,25.88292]
[1777738388498,26.02,78541.2,83.6,0.40081,0.00022,25.90602]
[1777738394262,26.02,78538.64,83.6,0.40025,0.00022,25.89582]
[1777738399296,26.02,78534.86,83.6,0.39943,0.00022,25.88054]
[1777738404332,26.03,78534.8,83.6,0.39943,0.00022,25.88053]
[1777738405434,26.03,78534.8,83.6,0.39943,0.00022,25.88053]
[1777738411380,26.03,78534.27,83.6,0.39932,0.00022,25.87506]
[1777738417423,26.04,78534.83,83.6,0.39946,0.00022,25.87765]
[1777738422458,26.04,78535.76,83.6,0.39968,0.00022,25.88171]
[1777738429506,26.04,78535.31,83.6,0.3996,0.00022,25.88024]
[1777738430778,26.05,78535.69,83.6,0.39969,0.00022,25.88184]
[1777738434503,26.05,78541.63,83.6,0.40101,0.00022,25.90624]
[1777738443897,26.05,78538.58,83.6,0.40036,0.00022,25.89428]
[1777738443900,26.05,78538.58,83.6,0.40036,0.00022,25.89428]
[1777738444550,26.05,78538.58,83.6,0.40036,0.00022,25.89428]
[1777738449647,26.06,78539.81,83.6,0.40065,0.00022,25.8996]
[1777738455564,26.06,78539.68,83.6,0.40064,0.00022,25.89923]
[1777738460725,26.06,78539.67,83.6,0.40064,0.00022,25.89937]
[1777738466767,26.07,78539.7,83.6,0.40066,0.00022,25.89967]
[1777738471801,26.07,78539.74,83.6,0.40066,0.00022,25.89636]
[1777738480866,26.07,78539.44,83.6,0.40061,0.00022,25.89539]
[1777738485900,26.07,78539.21,83.6,0.40057,0.00022,25.8946]
[1777738491958,26.08,78539.13,83.6,0.40056,0.00022,25.89443]
[1777738498000,26.08,78539.06,83.6,0.40056,0.00022,25.89431]
[1777738507065,26.08,78539.58,83.6,0.40068,0.00022,25.89664]
[1777738518143,26.09,78539.3,83.6,0.40064,0.00022,25.89577]
[1777738524247,26.09,78537.54,83.6,0.40026,0.00022,25.88872]
[1777738525693,26.09,78533.22,83.6,0.39931,0.00022,25.87114]
[1777738531235,26.09,78532.75,83.6,0.3992,0.00022,25.86581]
[1777738537277,26.1,78532.3,83.6,0.39911,0.00022,25.86417]
[1777738542312,26.1,78532.87,83.6,0.39925,0.00022,25.86668]
[1777738551602,26.1,78532.87,83.6,0.39925,0.00022,25.86668]
[1777738551783,26.1,78532.27,83.6,0.39913,0.00022,25.8645]
[1777738552010,26.1,78532.27,83.6,0.39913,0.00022,25.8645]
[1777738552355,26.1,78532.27,83.6,0.39913,0.00022,25.8645]
[1777738552382,26.1,78523.58,83.6,0.39722,0.00022,25.82852]
[1777738559431,26.1,78520.83,83.6,0.3966,0.00022,25.8168]
[1777738560117,26.1,78520.83,83.6,0.3966,0.00022,25.8168]
[1777738561491,26.1,78519.34,83.6,0.39627,0.00022,25.81051]
[1777738567041,26.1,78518.07,83.6,0.39599,0.00022,25.8051]
[1777738567127,26.1,78518.07,83.6,0.39599,0.00022,25.8051]
[1777738567132,26.1,78518.07,83.6,0.39599,0.00022,25.8051]
[1777738567487,26.1,78526.2,83.6,0.39777,0.00022,25.83905]
[1777738575543,26.1,78527.2,83.6,0.39799,0.00022,25.84312]
[1777738579484,26.09,78527.29,83.6,0.39801,0.00022,25.84345]
[1777738586620,26.09,78526.97,83.6,0.39793,0.00022,25.84204]
[1777738592662,26.09,78525.84,83.6,0.39766,0.00022,25.83367]
[1777738598704,26.09,78525.92,83.6,0.39768,0.00022,25.83398]
[1777738605754,26.09,78528.36,83.6,0.39822,0.00022,25.84407]
[1777738616831,26.09,78526.25,83.6,0.39775,0.00022,25.8353]
[1777738626901,26.09,78525.94,83.6,0.39768,0.00022,25.83402]
[1777738631936,26.09,78525.41,83.6,0.39757,0.00022,25.83182]
[1777738637978,26.09,78525.38,83.6,0.39756,0.00022,25.83171]
[1777738645027,26.09,78524.29,83.6,0.39732,0.00022,25.82719]
[1777738650672,26.09,78524.37,83.6,0.39734,0.00022,25.82753]
[1777738653488,26.09,78525.15,83.6,0.3975,0.00022,25.82717]
[1777738662145,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667397,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667423,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667462,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667677,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667762,26.09,78527.43,83.6,0.398,0.00022,25.83666]
[1777738667784,26.09,78529.64,83.6,0.39849,0.00022,25.84581]
[1777738667936,26.09,78529.64,83.6,0.39849,0.00022,25.84581]
[1777738667983,26.09,78529.64,83.6,0.39849,0.00022,25.84581]
[1777738668512,26.09,78551.01,83.6,0.40322,0.00022,25.93235]
[1777738669052,26.09,78551.01,83.6,0.40322,0.00022,25.93235]
[1777738669195,26.09,78553.39,83.6,0.40374,0.00022,25.9417]
[1777738672216,26.09,78546.87,83.6,0.40229,0.00022,25.91565]
[1777738676429,26.09,78546.82,83.6,0.40227,0.00022,25.91531]
[1777738682392,26.08,78548.18,83.6,0.40255,0.00022,25.92047]
[1777738687620,26.08,78555.78,83.6,0.40422,0.00022,25.95029]
[1777738687681,26.08,78555.78,83.6,0.40422,0.00022,25.95029]
[1777738687714,26.08,78555.78,83.6,0.40422,0.00022,25.95029]
[1777738687730,26.08,78555.78,83.6,0.40422,0.00022,25.95029]
[1777738687888,26.08,78555.78,83.6,0.40422,0.00022,25.95029]
[1777738687783,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738687925,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738687949,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738688175,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738688288,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738688510,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738688768,26.08,78555.09,83.6,0.40406,0.00022,25.94751]
[1777738688611,26.08,78575.75,83.6,0.40864,0.00022,26.0271]
[1777738689186,26.08,78575.75,83.6,0.40864,0.00022,26.0271]
[1777738689569,26.08,78581.97,83.6,0.41003,0.00022,26.05047]
[1777738689839,26.08,78581.97,83.6,0.41003,0.00022,26.05047]
[1777738690073,26.08,78581.97,83.6,0.41003,0.00022,26.05047]
[1777738690796,26.08,78581.97,83.6,0.41003,0.00022,26.05047]
[1777738691174,26.08,78576.93,83.6,0.40891,0.00022,26.03166]
[1777738691188,26.08,78576.93,83.6,0.40891,0.00022,26.03166]
[1777738693789,26.08,78571.45,83.6,0.40771,0.00022,26.01106]
[1777738694568,26.08,78571.45,83.6,0.40771,0.00022,26.01106]
[1777738696417,26.08,78571.45,83.6,0.40771,0.00022,26.01121]
[1777738700291,26.09,78571.94,83.6,0.40784,0.00022,26.01335]
[1777738705452,26.1,78571.47,83.6,0.40777,0.00022,26.01201]
[1777738708479,26.1,78571.51,83.6,0.40778,0.00022,26.01228]
[1777738708580,26.1,78572.03,83.6,0.4079,0.00022,26.01431]
[1777738709630,26.1,78572.03,83.6,0.4079,0.00022,26.01431]
[1777738716529,26.11,78567.78,83.6,0.40697,0.00022,25.99488]
[1777738722571,26.11,78567.72,83.6,0.40698,0.00022,25.99497]
[1777738723750,26.11,78567.72,83.6,0.40698,0.00022,25.99497]
[1777738723769,26.11,78567.72,83.6,0.40698,0.00022,25.99497]
[1777738723824,26.11,78567.72,83.6,0.40698,0.00022,25.99497]
[1777738723868,26.11,78567.87,83.6,0.40702,0.00022,25.99566]
[1777738726587,26.11,78564.99,83.6,0.40638,0.00022,25.98459]
[1777738727045,26.11,78564.4,83.6,0.40625,0.00022,25.9823]
[1777738729900,26.11,78563.03,83.6,0.40594,0.00022,25.97698]
[1777738730601,26.11,78563.03,83.6,0.40594,0.00022,25.97698]
[1777738732029,26.11,78563.21,83.6,0.40598,0.00022,25.97765]
[1777738736746,26.11,78563.39,83.6,0.40603,0.00022,25.97853]
[1777738737272,26.12,78563.34,83.6,0.40603,0.00022,25.97847]
[1777738742711,26.12,78563.55,83.6,0.40609,0.00022,25.9796]
[1777738745799,26.12,78563.55,83.6,0.40609,0.00022,25.9796]
[1777738748411,26.13,78559.99,83.6,0.40532,0.00022,25.96614]
[1777738748448,26.13,78559.99,83.6,0.40532,0.00022,25.96614]
[1777738753788,26.13,78558.95,83.6,0.4051,0.00022,25.96213]
[1777738753873,26.13,78558.95,83.6,0.4051,0.00022,25.96213]
[1777738759830,26.12,78557.8,83.6,0.40482,0.00022,25.95724]
[1777738764865,26.11,78558.83,83.6,0.40501,0.00022,25.96078]
[1777738769899,26.11,78556.03,83.6,0.40437,0.00022,25.94943]
[1777738776949,26.1,78556.04,83.6,0.40432,0.00022,25.94529]
[1777738779393,26.1,78556.06,83.6,0.40432,0.00022,25.94528]
[1777738781677,26.09,78554.58,83.6,0.40399,0.00022,25.93932]
[1777738787020,26.09,78553.34,83.6,0.40367,0.00022,25.93383]
[1777738792055,26.08,78549.64,83.6,0.40283,0.00022,25.9187]
[1777738797090,26.07,78542.98,83.6,0.40133,0.00022,25.89162]
[1777738803743,26.07,78542.01,83.6,0.4011,0.00022,25.88742]
[1777738805743,26.07,78542.05,83.6,0.4011,0.00022,25.88745]
[1777738805745,26.07,78542.05,83.6,0.4011,0.00022,25.88745]
[1777738811643,26.06,78541.63,83.6,0.40098,0.00022,25.88528]
[1777738813286,26.06,78541.7,83.6,0.40099,0.00022,25.8855]
[1777738813300,26.06,78541.7,83.6,0.40099,0.00022,25.8855]
[1777738814213,26.06,78549.68,83.6,0.40275,0.00022,25.91739]
[1777738819247,26.05,78549.34,83.6,0.40265,0.00022,25.91566]
[1777738824283,26.04,78549.2,83.6,0.40259,0.00022,25.91474]
[1777738830948,26.04,78550.23,83.6,0.4028,0.00022,25.91844]
[1777738836605,26.03,78556.16,83.6,0.40408,0.00022,25.93798]
[1777738837089,26.03,78556.43,83.6,0.40414,0.00022,25.93897]
[1777738837108,26.03,78556.43,83.6,0.40414,0.00022,25.93897]
[1777738841659,26.03,78559.53,83.6,0.40481,0.00022,25.95092]
[1777738847444,26.02,78559.56,83.6,0.40479,0.00022,25.95067]
[1777738848417,26.02,78559.56,83.6,0.40479,0.00022,25.95067]
[1777738848425,26.02,78559.56,83.6,0.40479,0.00022,25.95067]
[1777738848790,26.02,78559.56,83.6,0.40479,0.00022,25.95067]
[1777738848891,26.02,78561.56,83.6,0.40524,0.00022,25.95844]
[1777738849939,26.02,78561.56,83.6,0.40524,0.00022,25.95844]
[1777738849458,26.02,78568.0,83.6,0.40667,0.00022,25.9834]
[1777738852479,26.02,78575.86,83.6,0.40843,0.00022,26.01362]
[1777738853808,26.02,78575.86,83.6,0.40843,0.00022,26.01362]
[1777738853858,26.03,78575.33,83.6,0.40832,0.00022,26.01167]
[1777738860535,26.03,78580.76,83.6,0.40953,0.00022,26.03223]
[1777738863257,26.03,78579.82,83.6,0.40932,0.00022,26.0287]
[1777738863259,26.03,78579.82,83.6,0.40932,0.00022,26.0287]
[1777738868593,26.03,78578.5,83.6,0.40903,0.00022,26.02374]
[1777738873843,26.03,78574.44,83.6,0.40813,0.00022,26.00841]
[1777738873845,26.03,78574.44,83.6,0.40813,0.00022,26.00841]
[1777738878929,26.03,78573.58,83.6,0.40794,0.00022,26.00519]
[1777738880023,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880055,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880065,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880551,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880560,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880659,26.03,78573.03,83.6,0.40782,0.00022,26.00312]
[1777738880887,26.03,78564.87,83.6,0.406,0.00022,25.97178]
[1777738881915,26.03,78564.87,83.6,0.406,0.00022,25.97178]
[1777738883806,26.03,78559.27,83.6,0.40475,0.00022,25.94992]
[1777738884565,26.03,78556.32,83.6,0.4041,0.00022,25.93831]
[1777738889741,26.02,78553.23,83.6,0.40338,0.00022,25.92561]
[1777738896790,26.01,78553.92,83.6,0.40349,0.00022,25.92423]
[1777738900943,26.01,78557.65,83.6,0.40431,0.00022,25.93876]
[1777738901077,26.01,78559.36,83.6,0.40468,0.00022,25.94541]
[1777738903925,26.01,78562.2,83.6,0.40531,0.00022,25.95646]
[1777738903967,26.01,78562.2,83.6,0.40531,0.00022,25.95646]
[1777738907651,26.01,78567.57,83.6,0.40651,0.00022,25.97742]
[1777738908345,26.01,78567.39,83.6,0.40648,0.00022,25.97679]
[1777738910104,26.01,78567.35,83.6,0.40647,0.00022,25.9766]
[1777738910139,26.01,78567.35,83.6,0.40647,0.00022,25.9766]
[1777738910888,26.01,78570.24,83.6,0.40711,0.00022,25.98771]
[1777738912139,26.01,78571.68,83.6,0.40744,0.00022,25.99331]
[1777738912891,26.01,78571.68,83.6,0.40744,0.00022,25.99331]
[1777738914682,26.01,78571.74,83.6,0.40745,0.00022,25.99361]
[1777738914783,26.01,78571.74,83.6,0.40746,0.00022,25.99374]
[1777738917917,26.02,78571.52,83.6,0.40742,0.00022,25.99301]
[1777738920803,26.02,78571.29,83.6,0.40738,0.00022,25.99229]
[1777738925986,26.02,78571.37,83.6,0.40741,0.00022,25.9928]
[1777738928258,26.03,78572.14,83.6,0.40759,0.00022,25.99595]
[1777738929749,26.03,78576.72,83.6,0.40862,0.00022,26.01344]
[1777738929769,26.03,78576.72,83.6,0.40862,0.00022,26.01344]
[1777738930037,26.03,78576.72,83.6,0.40862,0.00022,26.01344]
[1777738930021,26.03,78582.49,83.6,0.40991,0.00022,26.03511]
[1777738935056,26.03,78580.35,83.6,0.40945,0.00022,26.02735]
[1777738940523,26.03,78580.39,83.6,0.40946,0.00022,26.02758]
[1777738946134,26.04,78573.82,83.6,0.40803,0.00022,26.00327]
[1777738951168,26.05,78573.66,83.6,0.408,0.00022,25.99937]
[1777738955071,26.05,78573.63,83.6,0.408,0.00022,25.99938]
[1777738955099,26.05,78573.63,83.6,0.408,0.00022,25.99938]
[1777738955300,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738956143,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738956287,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738956565,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738956612,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738956805,26.05,78572.71,83.6,0.4078,0.00022,25.99595]
[1777738957701,26.05,78567.25,83.6,0.40659,0.00022,25.97516]
[1777738957916,26.05,78567.25,83.6,0.40659,0.00022,25.97516]
[1777738958010,26.05,78557.71,83.6,0.40447,0.00022,25.93805]
[1777738963287,26.05,78552.64,83.6,0.40335,0.00022,25.91808]
[1777738968322,26.05,78552.76,83.6,0.40338,0.00022,25.91857]
[1777738969090,26.05,78552.76,83.6,0.40338,0.00022,25.91857]
[1777738969480,26.05,78552.76,83.6,0.40338,0.00022,25.91857]
[1777738975371,26.05,78553.34,83.6,0.40351,0.00022,25.9209]
[1777738977855,26.05,78553.59,83.6,0.40356,0.00022,25.92189]
[1777738982256,26.06,78553.72,83.6,0.4036,0.00022,25.92264]
[1777738983834,26.06,78554.28,83.6,0.40374,0.00022,25.925]
[1777738989469,26.07,78554.3,83.6,0.40377,0.00022,25.92553]
[1777738994856,26.07,78554.13,83.6,0.40374,0.00022,25.925]
[1777738994958,26.07,78561.32,83.6,0.40535,0.00022,25.95341]
[1777739001553,26.08,78563.02,83.6,0.40575,0.00022,25.96038]
[1777739006330,26.08,78557.84,83.6,0.40462,0.00022,25.94042]
[1777739006360,26.08,78557.84,83.6,0.40462,0.00022,25.94042]
[1777739007258,26.08,78555.97,83.6,0.4042,0.00022,25.93315]
[1777739008003,26.08,78555.97,83.6,0.4042,0.00022,25.93315]
[1777739008873,26.08,78553.3,83.6,0.40362,0.00022,25.92269]
[1777739014644,26.08,78551.77,83.6,0.40327,0.00022,25.91309]
[1777739016167,26.08,78551.77,83.6,0.40327,0.00022,25.91309]
[1777739019882,26.09,78551.77,83.6,0.40327,0.00022,25.91318]
[1777739019883,26.09,78551.77,83.6,0.40327,0.00022,25.91318]
[1777739022774,26.09,78551.81,83.6,0.4033,0.00022,25.91366]
[1777739024097,26.09,78551.81,83.6,0.40331,0.00022,25.91374]
[1777739029426,26.09,78551.81,83.6,0.40331,0.00022,25.91375]
[1777739034442,26.1,78551.67,83.6,0.40332,0.00022,25.91391]
[1777739039857,26.11,78551.49,83.6,0.4033,0.00022,25.91351]
[1777739039861,26.11,78551.49,83.6,0.4033,0.00022,25.91351]
[1777739043378,26.11,78549.77,83.6,0.40293,0.00022,25.90684]
[1777739044415,26.11,78549.13,83.6,0.40279,0.00022,25.90429]
[1777739049810,26.12,78549.7,83.6,0.40294,0.00022,25.90694]
[1777739050100,26.12,78549.7,83.6,0.40294,0.00022,25.90694]
[1777739053059,26.12,78549.63,83.6,0.40293,0.00022,25.90689]
[1777739054652,26.12,78549.52,83.6,0.40292,0.00022,25.9066]
[1777739055585,26.12,78548.78,83.6,0.40276,0.00022,25.90374]
[1777739060061,26.13,78549.24,83.6,0.40287,0.00022,25.90572]
[1777739060809,26.13,78549.34,83.6,0.40291,0.00022,25.90634]
[1777739060823,26.13,78549.34,83.6,0.40291,0.00022,25.90634]
[1777739060838,26.13,78549.34,83.6,0.40291,0.00022,25.90634]
[1777739060895,26.13,78549.34,83.6,0.40291,0.00022,25.90634]
[1777739062840,26.13,78541.02,83.6,0.40107,0.00022,25.87318]
[1777739068420,26.13,78540.46,83.6,0.40096,0.00022,25.87108]
[1777739068421,26.13,78540.46,83.6,0.40096,0.00022,25.87108]
[1777739068422,26.13,78540.46,83.6,0.40096,0.00022,25.87108]
[1777739072986,26.14,78539.98,83.6,0.40086,0.00022,25.86581]
[1777739075833,26.14,78540.09,83.6,0.40089,0.00022,25.86637]
[1777739083347,26.14,78539.56,83.6,0.40079,0.00022,25.86461]
[1777739086500,26.15,78537.77,83.6,0.40042,0.00022,25.85775]
[1777739090901,26.15,78537.84,83.6,0.40044,0.00022,25.85804]
[1777739090905,26.15,78537.84,83.6,0.40044,0.00022,25.85804]
[1777739090999,26.15,78537.84,83.6,0.40044,0.00022,25.85804]
[1777739091003,26.15,78537.84,83.6,0.40044,0.00022,25.85804]
[1777739091027,26.15,78537.84,83.6,0.40044,0.00022,25.85804]
[1777739091177,26.16,78528.75,83.6,0.39846,0.00022,25.82125]
[1777739091537,26.16,78528.75,83.6,0.39846,0.00022,25.82125]
[1777739097219,26.16,78530.11,83.6,0.39878,0.00022,25.82729]
[1777739102255,26.16,78529.87,83.6,0.39874,0.00022,25.82648]
[1777739107290,26.17,78528.62,83.6,0.39847,0.00022,25.8215]
[1777739108996,26.17,78528.62,83.6,0.39847,0.00022,25.8215]
[1777739109671,26.17,78528.52,83.6,0.39845,0.00022,25.82113]
[1777739110412,26.17,78526.23,83.6,0.39795,0.00022,25.81161]
[1777739116353,26.14,78521.56,83.6,0.39681,0.00022,25.79037]
[1777739118624,26.14,78521.75,83.6,0.39685,0.00022,25.79113]
[1777739126753,26.14,78524.05,83.6,0.39737,0.00022,25.80084]
[1777739132465,26.15,78521.92,83.6,0.39691,0.00022,25.78881]
[1777739138506,26.15,78521.58,83.6,0.39685,0.00022,25.78764]
[1777739143545,26.16,78520.84,83.6,0.3967,0.00022,25.78475]
[1777739146397,26.16,78520.84,83.6,0.3967,0.00022,25.78475]
[1777739149196,26.16,78518.09,83.6,0.3961,0.00022,25.77328]
[1777739152054,26.16,78518.13,83.6,0.3961,0.00022,25.77338]
[1777739154607,26.16,78515.4,83.6,0.3955,0.00022,25.76183]
[1777739159896,26.16,78515.1,83.6,0.39544,0.00022,25.76063]
[1777739159939,26.16,78515.1,83.6,0.39544,0.00022,25.76063]
[1777739160168,26.16,78515.1,83.6,0.39544,0.00022,25.76063]
[1777739160288,26.16,78515.07,83.6,0.39543,0.00022,25.76053]
[1777739164352,26.16,78506.9,83.6,0.39363,0.00022,25.72564]
[1777739165699,26.16,78500.29,83.6,0.39218,0.00022,25.69706]
[1777739170734,26.16,78499.37,83.6,0.39198,0.00022,25.6932]
[1777739175769,26.17,78499.57,83.6,0.39206,0.00022,25.69467]
[1777739181811,26.17,78501.11,83.6,0.3924,0.00022,25.70142]
[1777739184811,26.17,78501.55,83.6,0.3925,0.00022,25.70334]
[1777739185846,26.18,78509.28,83.6,0.39423,0.00022,25.73724]
[1777739190930,26.18,78510.38,83.6,0.39448,0.00022,25.74211]
[1777739199944,26.18,78504.94,83.6,0.39328,0.00022,25.7152]
[1777739204979,26.18,78505.0,83.6,0.39329,0.00022,25.71547]
[1777739210014,26.18,78506.92,83.6,0.39371,0.00022,25.72373]
[1777739215050,26.18,78505.96,83.6,0.3935,0.00022,25.7196]
[1777739222099,26.18,78507.57,83.6,0.39385,0.00022,25.72651]
[1777739228141,26.18,78513.84,83.6,0.39523,0.00022,25.75315]
[1777739229080,26.18,78513.84,83.6,0.39523,0.00022,25.75315]
[1777739229089,26.18,78513.84,83.6,0.39523,0.00022,25.75315]
[1777739229301,26.18,78513.84,83.6,0.39523,0.00022,25.75315]
[1777739230154,26.18,78525.62,83.6,0.39782,0.00022,25.80255]
[1777739232338,26.18,78526.1,83.6,0.39793,0.00022,25.80457]
[1777739235073,26.18,78526.1,83.6,0.39794,0.00022,25.80463]
[1777739239032,26.18,78521.95,83.6,0.39701,0.00022,25.78726]
[1777739244255,26.17,78522.66,83.6,0.39716,0.00022,25.79002]
[1777739246444,26.17,78522.95,83.6,0.39722,0.00022,25.79116]
[1777739252311,26.17,78522.66,83.6,0.39713,0.00022,25.78612]
[1777739255825,26.17,78524.52,83.6,0.39753,0.00022,25.79377]
[1777739255841,26.17,78524.52,83.6,0.39753,0.00022,25.79377]
[1777739261374,26.17,78531.34,83.6,0.39905,0.00022,25.82215]
[1777739266409,26.17,78533.4,83.6,0.39952,0.00022,25.83076]
[1777739271444,26.18,78533.69,83.6,0.39959,0.00022,25.83211]
[1777739274688,26.18,78533.51,83.6,0.39955,0.00022,25.83145]
[1777739280507,26.18,78533.26,83.6,0.39951,0.00022,25.83068]
[1777739285518,26.18,78533.22,83.6,0.39951,0.00022,25.83067]
[1777739292592,26.19,78533.15,83.6,0.39952,0.00022,25.83069]
[1777739296001,26.19,78533.15,83.6,0.39952,0.00022,25.83069]
[1777739306690,26.2,78533.08,83.6,0.39953,0.00022,25.83097]
[1777739313400,26.2,78533.01,83.6,0.39951,0.00022,25.82721]
[1777739318778,26.2,78533.3,83.6,0.39959,0.00022,25.82869]
[1777739323809,26.21,78532.33,83.6,0.39939,0.00022,25.8249]
[1777739329011,26.21,78531.62,83.6,0.39924,0.00022,25.82214]
[1777739330697,26.21,78531.44,83.6,0.39921,0.00022,25.82148]
[1777739331299,26.21,78531.44,83.6,0.39921,0.00022,25.82148]
[1777739341935,26.22,78524.52,83.6,0.39772,0.00022,25.79355]
[1777739346970,26.22,78525.65,83.6,0.39798,0.00022,25.79845]
[1777739354020,26.22,78524.7,83.6,0.39779,0.00022,25.79481]
[1777739356188,26.22,78525.12,83.6,0.39788,0.00022,25.79658]
[1777739356396,26.22,78525.12,83.6,0.39788,0.00022,25.79658]
[1777739362079,26.22,78520.72,83.6,0.3969,0.00022,25.77815]
[1777739364632,26.22,78520.72,83.6,0.3969,0.00022,25.77815]
[1777739370135,26.22,78517.5,83.6,0.39618,0.00022,25.76434]
[1777739375170,26.21,78512.5,83.6,0.39505,0.00022,25.73942]
[1777739380248,26.21,78510.6,83.6,0.39463,0.00022,25.73125]
[1777739381029,26.21,78510.6,83.6,0.39463,0.00022,25.73123]
[1777739384541,26.21,78509.57,83.6,0.3944,0.00022,25.72676]
[1777739390275,26.21,78506.3,83.6,0.39367,0.00022,25.71272]
[1777739395310,26.21,78505.5,83.6,0.3935,0.00022,25.70928]
[1777739400592,26.21,78503.75,83.6,0.39312,0.00022,25.70178]
[1777739406387,26.21,78498.65,83.6,0.392,0.00022,25.6798]
[1777739410116,26.21,78498.6,83.6,0.39199,0.00022,25.6796]
[1777739415450,26.21,78497.92,83.6,0.39185,0.00022,25.67678]
[1777739421492,26.22,78497.34,83.6,0.39173,0.00022,25.67433]
[1777739426527,26.22,78494.83,83.6,0.39118,0.00022,25.66344]
[1777739427653,26.22,78494.63,83.6,0.39114,0.00022,25.66257]
[1777739428541,26.22,78491.45,83.6,0.39044,0.00022,25.64862]
[1777739433576,26.22,78490.61,83.6,0.39024,0.00022,25.64126]
[1777739440765,26.22,78489.26,83.6,0.38994,0.00022,25.63532]
[1777739448681,26.22,78489.52,83.6,0.39,0.00022,25.63654]
[1777739453717,26.22,78488.86,83.6,0.38986,0.00022,25.63366]
[1777739457343,26.22,78485.52,83.6,0.38913,0.00022,25.61888]
[1777739457845,26.22,78484.2,83.6,0.38884,0.00022,25.61302]
[1777739463582,26.22,78483.05,83.6,0.3886,0.00022,25.60803]
[1777739472850,26.22,78484.69,83.6,0.38897,0.00022,25.61557]
[1777739483926,26.22,78484.76,83.6,0.38899,0.00022,25.61605]
[1777739489970,26.23,78484.8,83.6,0.38901,0.00022,25.61629]
[1777739495007,26.23,78484.76,83.6,0.38898,0.00022,25.6125]
[1777739500040,26.23,78483.91,83.6,0.3888,0.00022,25.60875]
[1777739501647,26.23,78483.91,83.6,0.3888,0.00022,25.60875]
[1777739506855,26.23,78481.09,83.6,0.38819,0.00022,25.5962]
[1777739506865,26.23,78481.09,83.6,0.38819,0.00022,25.5962]
[1777739507088,26.23,78479.84,83.6,0.38791,0.00022,25.59062]
[1777739510110,26.23,78473.18,83.6,0.38647,0.00022,25.56073]
[1777739515146,26.23,78476.91,83.6,0.3873,0.00022,25.5779]
[1777739520181,26.24,78478.28,83.6,0.38761,0.00022,25.58432]
[1777739525216,26.24,78477.68,83.6,0.38749,0.00022,25.58187]
[1777739530252,26.24,78478.75,83.6,0.38774,0.00022,25.58693]
[1777739535287,26.24,78479.35,83.6,0.38788,0.00022,25.58985]
[1777739538094,26.24,78480.14,83.6,0.38806,0.00022,25.59343]
[1777739543344,26.25,78480.28,83.6,0.3881,0.00022,25.59435]
[1777739552407,26.25,78480.03,83.6,0.38805,0.00022,25.58994]
[1777739562477,26.26,78479.78,83.6,0.38802,0.00022,25.58922]
[1777739566978,26.26,78479.46,83.6,0.38796,0.00022,25.58794]
[1777739568072,26.26,78479.42,83.6,0.38795,0.00022,25.5878]
[1777739574561,26.26,78478.57,83.6,0.38778,0.00022,25.58427]
[1777739581610,26.27,78478.3,83.6,0.38774,0.00022,25.58336]
[1777739586645,26.27,78477.44,83.6,0.38756,0.00022,25.57973]
[1777739591680,26.27,78482.53,83.6,0.38868,0.00022,25.60271]
[1777739599736,26.27,78482.71,83.6,0.38874,0.00022,25.60386]
[1777739604842,26.28,78482.35,83.6,0.38867,0.00022,25.60242]
[1777739610812,26.28,78482.52,83.6,0.38872,0.00022,25.60347]
[1777739616855,26.28,78482.45,83.6,0.38871,0.00022,25.59977]
[1777739621890,26.29,78479.08,83.6,0.38798,0.00022,25.58497]
[1777739629945,26.29,78477.07,83.6,0.38757,0.00022,25.57642]
[1777739635987,26.3,78476.91,83.6,0.38755,0.00022,25.57603]
[1777739641024,26.3,78477.27,83.6,0.38764,0.00022,25.5779]
[1777739644955,26.3,78475.69,83.6,0.38731,0.00022,25.57096]
[1777739645053,26.3,78473.47,83.6,0.38683,0.00022,25.56102]
[1777739650173,26.3,78471.19,83.6,0.38634,0.00022,25.55086]
[1777739657138,26.31,78471.44,83.6,0.38641,0.00022,25.5523]
[1777739662173,26.31,78470.93,83.6,0.38631,0.00022,25.55018]
[1777739667208,26.31,78470.53,83.6,0.38623,0.00022,25.54856]
[1777739668044,26.31,78470.53,83.6,0.38623,0.00022,25.54856]
[1777739673251,26.31,78470.46,83.6,0.38621,0.00022,25.54483]
[1777739679293,26.32,78465.96,83.6,0.38524,0.00022,25.52463]
[1777739681066,26.32,78463.88,83.6,0.38479,0.00022,25.51517]
[1777739686241,26.32,78459.84,83.6,0.38393,0.00022,25.49691]
[1777739691376,26.32,78461.09,83.6,0.38422,0.00022,25.50305]
[1777739696412,26.33,78460.46,83.6,0.3841,0.00022,25.50046]
[1777739701447,26.33,78465.29,83.6,0.38517,0.00022,25.5229]
[1777739706483,26.33,78465.68,83.6,0.38526,0.00022,25.52491]
[1777739711518,26.34,78465.46,83.6,0.38523,0.00022,25.52412]
[1777739716553,26.34,78466.08,83.6,0.38537,0.00022,25.52715]
[1777739721588,26.34,78466.18,83.6,0.3854,0.00022,25.52778]
[1777739726623,26.34,78468.0,83.6,0.38581,0.00022,25.53621]
[1777739731658,26.34,78467.93,83.6,0.38578,0.00022,25.53237]
[1777739736692,26.35,78468.05,83.6,0.38582,0.00022,25.53306]
[1777739741728,26.35,78467.95,83.6,0.3858,0.00022,25.53274]
[1777739748777,26.35,78467.96,83.6,0.38581,0.00022,25.53297]
[1777739755826,26.35,78469.91,83.6,0.38624,0.00022,25.54197]
[1777739760861,26.35,78469.8,83.6,0.38623,0.00022,25.54157]
[1777739765896,26.35,78469.67,83.6,0.38621,0.00022,25.54112]
[1777739767244,26.35,78469.67,83.6,0.38621,0.00022,25.54112]
[1777739768240,26.35,78469.67,83.6,0.38621,0.00022,25.54115]
[1777739776973,26.36,78469.09,83.6,0.38609,0.00022,25.53876]
[1777739782008,26.36,78468.87,83.6,0.38605,0.00022,25.53789]
[1777739787042,26.36,78468.87,83.6,0.38606,0.00022,25.53803]
[1777739793085,26.36,78468.94,83.6,0.38607,0.00022,25.53484]
[1777739798119,26.36,78468.77,83.6,0.38604,0.00022,25.5342]
[1777739800263,26.36,78468.77,83.6,0.38604,0.00022,25.5342]
[1777739801273,26.36,78468.66,83.6,0.38601,0.00022,25.53376]
[1777739801321,26.36,78468.66,83.6,0.38601,0.00022,25.53376]
[1777739801463,26.36,78468.66,83.6,0.38601,0.00022,25.53376]
[1777739805956,26.36,78465.45,83.6,0.38532,0.00022,25.51927]
[1777739811212,26.37,78465.36,83.6,0.38532,0.00022,25.51914]
[1777739817254,26.37,78465.1,83.6,0.38527,0.00022,25.51815]
[1777739822290,26.37,78465.74,83.6,0.38542,0.00022,25.52122]
[1777739827325,26.37,78465.86,83.6,0.38545,0.00022,25.52191]
[1777739834373,26.38,78465.69,83.6,0.38542,0.00022,25.52133]
[1777739838063,26.38,78465.66,83.6,0.38542,0.00022,25.52122]
[1777739840038,26.38,78465.69,83.6,0.38543,0.00022,25.52147]
[1777739846458,26.38,78465.74,83.6,0.38545,0.00022,25.52188]
[1777739851494,26.38,78466.48,83.6,0.3856,0.00022,25.52171]
[1777739855522,26.38,78475.23,83.6,0.38751,0.00022,25.56123]
[1777739860557,26.38,78476.27,83.6,0.38773,0.00022,25.56588]
[1777739861807,26.38,78476.27,83.6,0.38773,0.00022,25.56588]
[1777739863499,26.38,78478.12,83.6,0.38814,0.00022,25.57413]
[1777739869620,26.38,78478.41,83.6,0.3882,0.00022,25.57539]
[1777739874655,26.38,78478.25,83.6,0.38816,0.00022,25.57467]
[1777739879692,26.38,78478.22,83.6,0.38816,0.00022,25.57453]
[1777739881159,26.38,78478.34,83.6,0.38818,0.00022,25.57507]
[1777739883338,26.38,78478.34,83.6,0.38818,0.00022,25.57506]
[1777739888945,26.38,78478.91,83.6,0.38831,0.00022,25.5776]
[1777739888969,26.38,78478.91,83.6,0.38831,0.00022,25.57759]
[1777739894797,26.38,78480.61,83.6,0.38869,0.00022,25.58549]
[1777739900838,26.39,78480.69,83.6,0.38873,0.00022,25.58624]
[1777739905875,26.39,78483.51,83.6,0.38936,0.00022,25.59902]
[1777739910908,26.4,78482.61,83.6,0.38918,0.00022,25.59533]
[1777739925007,26.41,78482.54,83.6,0.38919,0.00022,25.59216]
[1777739928122,26.41,78482.5,83.6,0.3892,0.00022,25.59221]
[1777739933139,26.41,78482.5,83.6,0.3892,0.00022,25.59227]
[1777739933444,26.41,78482.5,83.6,0.3892,0.00022,25.59227]
[1777739934223,26.41,78482.5,83.6,0.38921,0.00022,25.5925]
[1777739942127,26.42,78476.35,83.6,0.38791,0.00022,25.56585]
[1777739947162,26.42,78476.32,83.6,0.38792,0.00022,25.56607]
[1777739952197,26.43,78476.42,83.6,0.38796,0.00022,25.56685]
[1777739957232,26.43,78475.88,83.6,0.38786,0.00022,25.56476]
[1777739962267,26.44,78476.43,83.6,0.38799,0.00022,25.56752]
[1777739967302,26.44,78476.24,83.6,0.38797,0.00022,25.56697]
[1777739972337,26.44,78476.2,83.6,0.38796,0.00022,25.56342]
[1777739977725,26.44,78476.06,83.6,0.38793,0.00022,25.56285]
[1777739977864,26.44,78476.06,83.6,0.38793,0.00022,25.56285]
[1777739977945,26.45,78475.42,83.6,0.38781,0.00022,25.56023]
[1777739984420,26.45,78470.78,83.6,0.3868,0.00022,25.53942]
[1777739989457,26.45,78469.24,83.6,0.38646,0.00022,25.5325]
[1777739994492,26.45,78468.35,83.6,0.38627,0.00022,25.5285]
[1777739996140,26.45,78468.35,83.6,0.38627,0.00022,25.5285]
[1777739997322,26.45,78468.32,83.6,0.38626,0.00022,25.52838]
[1777740002057,26.45,78468.61,83.6,0.38633,0.00022,25.52971]
[1777740002583,26.45,78468.61,83.6,0.38633,0.00022,25.52971]
[1777740004562,26.45,78459.96,83.6,0.38446,0.00022,25.49051]
[1777740009597,26.45,78457.61,83.6,0.38396,0.00022,25.47991]
[1777740012355,26.45,78457.58,83.6,0.38395,0.00022,25.47981]
[1777740014607,26.45,78457.54,83.6,0.38395,0.00022,25.47974]
[1777740020674,26.45,78457.21,83.6,0.38389,0.00022,25.47849]
[1777740025708,26.45,78457.35,83.6,0.38393,0.00022,25.47933]
[1777740030745,26.46,78458.16,83.6,0.38411,0.00022,25.48323]
[1777740035780,26.46,78460.99,83.6,0.38472,0.00022,25.49267]
[1777740042831,26.46,78460.92,83.6,0.38472,0.00022,25.49259]
[1777740047867,26.46,78463.52,83.6,0.38529,0.00022,25.50454]
[1777740049456,26.46,78463.52,83.6,0.38529,0.00022,25.50454]
[1777740049458,26.46,78463.52,83.6,0.38529,0.00022,25.50454]
[1777740049557,26.46,78463.52,83.6,0.38529,0.00022,25.50459]
[1777740053585,26.46,78462.68,83.6,0.38511,0.00022,25.5009]
[1777740053659,26.47,78462.68,83.6,0.38512,0.00022,25.50094]
[1777740060958,26.47,78462.29,83.6,0.38504,0.00022,25.49931]
[1777740065993,26.47,78467.67,83.6,0.38621,0.00022,25.52374]
[1777740072035,26.47,78468.31,83.6,0.38635,0.00022,25.52664]
[1777740077186,26.47,78468.31,83.6,0.38635,0.00022,25.52665]
[1777740077188,26.47,78468.31,83.6,0.38635,0.00022,25.52665]
[1777740077313,26.47,78468.31,83.6,0.38635,0.00022,25.52665]
[1777740078738,26.47,78468.31,83.6,0.38635,0.00022,25.52666]
[1777740078748,26.47,78468.31,83.6,0.38635,0.00022,25.52666]
[1777740078786,26.47,78468.31,83.6,0.38635,0.00022,25.52666]
[1777740080359,26.47,78468.38,83.6,0.38636,0.00022,25.52698]
[1777740080537,26.47,78468.38,83.6,0.38636,0.00022,25.52698]
[1777740082139,26.47,78468.38,83.6,0.38636,0.00022,25.52698]
[1777740082152,26.47,78468.38,83.6,0.38636,0.00022,25.52698]
[1777740082293,26.47,78468.38,83.6,0.38636,0.00022,25.52699]
[1777740082460,26.47,78468.38,83.6,0.38636,0.00022,25.52699]
[1777740082503,26.47,78468.38,83.6,0.38636,0.00022,25.52699]
[1777740084372,26.47,78469.56,83.6,0.38662,0.00022,25.53233]
[1777740090160,26.47,78475.75,83.6,0.38797,0.00022,25.56011]
[1777740095196,26.47,78475.6,83.6,0.38793,0.00022,25.55587]
[1777740100231,26.47,78475.56,83.6,0.38793,0.00022,25.55582]
[1777740103067,26.47,78475.48,83.6,0.38791,0.00022,25.55549]
[1777740103163,26.47,78475.47,83.6,0.38791,0.00022,25.55546]
[1777740108422,26.47,78475.47,83.6,0.38791,0.00022,25.55547]
[1777740108546,26.47,78475.47,83.6,0.38791,0.00022,25.55547]
[1777740108647,26.47,78475.38,83.6,0.38789,0.00022,25.55505]
[1777740110302,26.48,78482.96,83.6,0.38954,0.00022,25.58877]
[1777740115434,26.48,78483.36,83.6,0.38965,0.00022,25.59081]
[1777740119294,26.49,78484.15,83.6,0.38984,0.00022,25.59474]
[1777740124400,26.49,78483.86,83.6,0.3898,0.00022,25.59391]
[1777740129435,26.49,78483.39,83.6,0.38972,0.00022,25.5922]
[1777740135935,26.5,78484.89,83.6,0.39006,0.00022,25.59901]
[1777740141518,26.5,78483.2,83.6,0.38972,0.00022,25.59213]
[1777740146554,26.51,78483.76,83.6,0.38986,0.00022,25.59489]
[1777740151589,26.51,78483.85,83.6,0.38988,0.00022,25.59192]
[1777740159242,26.51,78483.93,83.6,0.3899,0.00022,25.59244]
[1777740160301,26.52,78483.93,83.6,0.38992,0.00022,25.59272]
[1777740166440,26.52,78483.93,83.6,0.38993,0.00022,25.59299]
[1777740167723,26.52,78483.93,83.6,0.38994,0.00022,25.5931]
[1777740173744,26.53,78482.37,83.6,0.38962,0.00022,25.58667]
[1777740179786,26.53,78481.98,83.6,0.38956,0.00022,25.58533]
[1777740184822,26.53,78481.96,83.6,0.38957,0.00022,25.58555]
[1777740189857,26.54,78481.97,83.6,0.38959,0.00022,25.5859]
[1777740197913,26.54,78482.08,83.6,0.38964,0.00022,25.58686]
[1777740203956,26.55,78481.51,83.6,0.38953,0.00022,25.58472]
[1777740213709,26.55,78481.99,83.6,0.38964,0.00022,25.58688]
[1777740214248,26.56,78473.66,83.6,0.38785,0.00022,25.54705]
[1777740216148,26.56,78468.48,83.6,0.38673,0.00022,25.52397]
[1777740216160,26.56,78468.48,83.6,0.38673,0.00022,25.52397]
[1777740216194,26.56,78463.57,83.6,0.38567,0.00022,25.50192]
[1777740222258,26.56,78458.05,83.6,0.38448,0.00022,25.47694]
[1777740223280,26.56,78457.95,83.6,0.38446,0.00022,25.47649]
[1777740229133,26.56,78454.34,83.6,0.38369,0.00022,25.46013]
[1777740235175,26.56,78454.29,83.6,0.38368,0.00022,25.46]
[1777740241216,26.56,78454.18,83.6,0.38366,0.00022,25.45959]
[1777740241683,26.56,78454.18,83.6,0.38366,0.00022,25.45959]
[1777740242808,26.56,78454.26,83.6,0.38368,0.00022,25.45997]
[1777740248266,26.56,78453.68,83.6,0.38356,0.00022,25.45744]
[1777740254308,26.56,78453.79,83.6,0.38359,0.00022,25.45809]
[1777740257188,26.56,78453.82,83.6,0.3836,0.00022,25.45828]
[1777740258300,26.56,78453.79,83.6,0.3836,0.00022,25.45817]
[1777740265397,26.57,78453.64,83.6,0.38358,0.00022,25.45774]
[1777740271439,26.57,78453.61,83.6,0.38356,0.00022,25.45412]
[1777740276474,26.57,78454.04,83.6,0.38366,0.00022,25.45625]
[1777740281509,26.57,78454.04,83.6,0.38367,0.00022,25.45641]
[1777740283792,26.57,78454.07,83.6,0.38368,0.00022,25.45658]
[1777740284120,26.57,78454.07,83.6,0.38368,0.00022,25.45658]
[1777740284236,26.57,78454.07,83.6,0.38368,0.00022,25.45658]
[1777740285115,26.57,78435.4,83.6,0.37967,0.00021,25.36995]
[1777740285721,26.57,78435.4,83.6,0.37967,0.00021,25.36995]
[1777740291581,26.58,78435.37,83.6,0.37969,0.00021,25.37043]
[1777740295288,26.58,78428.46,83.6,0.37822,0.00021,25.33797]
[1777740296600,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740296613,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740296621,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740297212,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740297266,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740297333,26.58,78427.69,83.6,0.37806,0.00021,25.3344]
[1777740297622,26.59,78420.43,83.6,0.37651,0.00021,25.29984]
[1777740302658,26.59,78419.12,83.6,0.37626,0.00021,25.29419]
[1777740307693,26.6,78426.28,83.6,0.37783,0.00021,25.32917]
[1777740308900,26.6,78426.28,83.6,0.37783,0.00021,25.32917]
[1777740308914,26.6,78426.28,83.6,0.37783,0.00021,25.32917]
[1777740310539,26.6,78427.42,83.6,0.37808,0.00021,25.33482]
[1777740315749,26.61,78425.22,83.6,0.37764,0.00021,25.325]
[1777740320784,26.61,78422.92,83.6,0.37718,0.00021,25.31459]
[1777740328614,26.62,78423.07,83.6,0.37723,0.00021,25.31577]
[1777740328638,26.62,78423.07,83.6,0.37723,0.00021,25.31577]
[1777740333875,26.63,78428.56,83.6,0.37844,0.00021,25.3392]
[1777740338910,26.63,78429.61,83.6,0.37868,0.00021,25.34464]
[1777740343951,26.64,78429.43,83.6,0.37867,0.00021,25.34423]
[1777740348986,26.64,78429.53,83.6,0.37871,0.00021,25.34512]
[1777740351806,26.64,78429.53,83.6,0.37871,0.00021,25.34512]
[1777740353506,26.64,78429.68,83.6,0.37876,0.00021,25.34614]
[1777740360063,26.65,78429.64,83.6,0.37877,0.00021,25.34647]
[1777740362140,26.65,78429.68,83.6,0.37878,0.00021,25.34672]
[1777740365278,26.65,78437.76,83.6,0.38052,0.00021,25.38486]
[1777740370964,26.65,78438.78,83.6,0.38076,0.00021,25.38989]
[1777740376425,26.66,78438.67,83.6,0.38074,0.00021,25.38946]
[1777740377663,26.66,78438.67,83.6,0.38075,0.00021,25.38968]
[1777740386249,26.66,78438.93,83.6,0.38082,0.00021,25.39128]
[1777740391283,26.66,78439.37,83.6,0.38091,0.00021,25.38987]
[1777740396319,26.67,78436.08,83.6,0.38022,0.00021,25.37476]
[1777740402361,26.67,78432.39,83.6,0.37945,0.00021,25.3578]
[1777740403468,26.67,78432.39,83.6,0.37945,0.00021,25.3578]
[1777740413442,26.68,78429.49,83.6,0.37886,0.00021,25.34494]
[1777740419484,26.68,78430.13,83.6,0.37902,0.00021,25.34843]
[1777740422777,26.69,78431.45,83.6,0.37932,0.00021,25.35487]
[1777740428547,26.69,78431.24,83.6,0.3793,0.00021,25.35436]
[1777740433582,26.69,78431.71,83.6,0.37941,0.00021,25.35689]
[1777740443652,26.7,78431.36,83.6,0.37937,0.00021,25.35585]
[1777740449719,26.7,78431.05,83.6,0.37932,0.00021,25.35473]
[1777740455760,26.71,78430.51,83.6,0.3792,0.00021,25.34884]
[1777740460795,26.71,78431.07,83.6,0.37933,0.00021,25.35174]
[1777740465831,26.71,78431.84,83.6,0.37951,0.00021,25.35562]
[1777740468851,26.71,78438.63,83.6,0.38097,0.00021,25.38744]
[1777740475304,26.72,78439.14,83.6,0.38108,0.00021,25.38989]
[1777740476453,26.72,78439.14,83.6,0.38109,0.00021,25.38998]
[1777740481943,26.72,78439.68,83.6,0.38121,0.00021,25.39269]
[1777740486978,26.72,78439.8,83.6,0.38125,0.00021,25.3934]
[1777740492015,26.72,78440.15,83.6,0.38133,0.00021,25.39518]
[1777740497052,26.72,78440.06,83.6,0.38132,0.00021,25.39493]
[1777740501126,26.72,78440.13,83.6,0.38134,0.00021,25.39535]
[1777740506132,26.73,78440.06,83.6,0.38133,0.00021,25.3952]
[1777740506343,26.73,78440.06,83.6,0.38133,0.00021,25.3952]
[1777740513172,26.73,78440.01,83.6,0.38132,0.00021,25.39151]
[1777740513174,26.73,78440.01,83.6,0.38132,0.00021,25.39151]
[1777740518138,26.73,78440.01,83.6,0.38132,0.00021,25.39162]
[1777740518365,26.73,78440.01,83.6,0.38132,0.00021,25.39162]
[1777740519489,26.73,78440.01,83.6,0.38133,0.00021,25.39176]
[1777740525223,26.73,78439.97,83.6,0.38133,0.00021,25.39176]
[1777740530198,26.73,78439.98,83.6,0.38134,0.00021,25.39192]
[1777740530397,26.73,78439.98,83.6,0.38134,0.00021,25.39192]
[1777740531616,26.74,78439.98,83.6,0.38134,0.00021,25.39206]
[1777740537213,26.74,78440.15,83.6,0.38139,0.00021,25.39308]
[1777740540068,26.74,78440.15,83.6,0.38139,0.00021,25.39315]
[1777740545396,26.74,78446.44,83.6,0.38275,0.00021,25.4223]
[1777740551439,26.74,78446.65,83.6,0.3828,0.00021,25.42337]
[1777740553900,26.74,78446.74,83.6,0.38282,0.00021,25.42381]
[1777740555120,26.74,78446.45,83.6,0.38276,0.00021,25.4225]
[1777740555845,26.74,78446.28,83.6,0.38273,0.00021,25.42174]
[1777740562515,26.74,78446.41,83.6,0.38276,0.00021,25.42245]
[1777740567551,26.75,78446.55,83.6,0.38279,0.00021,25.42317]
[1777740572586,26.75,78446.46,83.6,0.38276,0.00021,25.41916]
[1777740577620,26.75,78447.09,83.6,0.3829,0.00021,25.42212]
[1777740582656,26.75,78447.75,83.6,0.38305,0.00021,25.42522]
[1777740588698,26.75,78447.98,83.6,0.3831,0.00021,25.4264]
[1777740594741,26.75,78448.0,83.6,0.38311,0.00021,25.42661]
[1777740599775,26.75,78448.26,83.6,0.38317,0.00021,25.4279]
[1777740605817,26.75,78449.32,83.6,0.38341,0.00021,25.43287]
[1777740610853,26.75,78449.35,83.6,0.38342,0.00021,25.4331]
[1777740615888,26.76,78449.67,83.6,0.38349,0.00021,25.43467]
[1777740620923,26.76,78452.54,83.6,0.38411,0.00021,25.4478]
[1777740629985,26.76,78453.83,83.6,0.38439,0.00021,25.45373]
[1777740635480,26.76,78458.6,83.6,0.3854,0.00021,25.47158]
[1777740638670,26.76,78459.81,83.6,0.38566,0.00021,25.47699]
[1777740644084,26.76,78463.06,83.6,0.38635,0.00021,25.49139]
[1777740646146,26.76,78463.62,83.6,0.38647,0.00021,25.49386]
[1777740646157,26.76,78463.62,83.6,0.38647,0.00021,25.49386]
[1777740646236,26.76,78463.77,83.6,0.3865,0.00021,25.4945]
[1777740652139,26.76,78465.17,83.6,0.38681,0.00021,25.50096]
[1777740659189,26.76,78465.96,83.6,0.387,0.00021,25.50468]
[1777740669259,26.76,78465.96,83.6,0.38701,0.00021,25.50497]
[1777740671273,26.77,78473.16,83.6,0.38856,0.00021,25.53672]
[1777740676111,26.77,78473.55,83.6,0.38864,0.00021,25.53846]
[1777740681343,26.77,78473.8,83.6,0.3887,0.00021,25.53959]
[1777740687386,26.77,78474.15,83.6,0.38878,0.00021,25.54115]
[1777740689346,26.77,78474.15,83.6,0.38878,0.00021,25.54115]
[1777740690397,26.77,78474.63,83.6,0.38888,0.00021,25.54325]
[1777740697456,26.77,78476.79,83.6,0.38933,0.00022,25.54905]
[1777740703500,26.77,78477.04,83.6,0.38939,0.00022,25.55019]
[1777740709543,26.77,78477.36,83.6,0.38946,0.00022,25.55163]
[1777740715655,26.77,78477.36,83.6,0.38946,0.00022,25.55163]
[1777740716694,26.77,78477.36,83.6,0.38946,0.00022,25.55167]
[1777740721450,26.77,78477.74,83.6,0.38954,0.00022,25.55335]
[1777740726663,26.77,78484.9,83.6,0.39108,0.00022,25.58423]
[1777740732705,26.77,78485.69,83.6,0.39125,0.00022,25.58755]
[1777740737740,26.77,78486.97,83.6,0.39152,0.00022,25.59298]
[1777740742775,26.77,78487.93,83.6,0.39173,0.00022,25.59702]
[1777740753853,26.76,78488.33,83.6,0.39179,0.00022,25.59494]
[1777740758888,26.76,78487.37,83.6,0.39158,0.00022,25.59079]
[1777740763922,26.76,78488.24,83.6,0.39177,0.00022,25.59448]
[1777740771782,26.76,78488.72,83.6,0.39187,0.00022,25.59651]
[1777740772828,26.76,78488.72,83.6,0.39187,0.00022,25.59648]
[1777740778021,26.76,78487.95,83.6,0.3917,0.00022,25.59316]
[1777740785072,26.76,78486.99,83.6,0.39149,0.00022,25.58903]
[1777740790107,26.76,78486.41,83.6,0.39137,0.00022,25.58655]
[1777740795142,26.76,78486.08,83.6,0.3913,0.00022,25.58514]
[1777740800177,26.76,78486.33,83.6,0.39135,0.00022,25.58621]
[1777740805212,26.76,78485.25,83.6,0.39112,0.00022,25.58157]
[1777740808098,26.76,78485.64,83.6,0.3912,0.00022,25.58325]
[1777740810099,26.76,78485.64,83.6,0.3912,0.00022,25.58325]
[1777740815282,26.76,78480.16,83.6,0.39001,0.00022,25.55599]
[1777740820317,26.76,78477.1,83.6,0.38935,0.00022,25.54276]
[1777740825352,26.76,78477.12,83.6,0.38936,0.00022,25.54294]
[1777740835422,26.77,78477.08,83.6,0.38936,0.00022,25.54295]
[1777740840456,26.77,78476.97,83.6,0.38934,0.00022,25.54257]
[1777740845273,26.77,78477.22,83.6,0.3894,0.00022,25.54372]
[1777740854555,26.77,78477.17,83.6,0.3894,0.00022,25.54371]
[1777740861603,26.77,78477.46,83.6,0.38947,0.00022,25.54509]
[1777740867647,26.77,78478.5,83.6,0.3897,0.00022,25.54969]
[1777740872957,26.77,78478.32,83.6,0.38966,0.00022,25.54895]
[1777740877954,26.77,78477.82,83.6,0.38954,0.00022,25.54319]
[1777740878160,26.78,78478.19,83.6,0.38962,0.00022,25.54481]
[1777740878977,26.78,78478.19,83.6,0.38962,0.00022,25.54481]
[1777740885774,26.78,78478.19,83.6,0.38963,0.00022,25.54491]
[1777740890194,26.78,78477.98,83.6,0.38958,0.00022,25.54403]
[1777740895223,26.78,78478.03,83.6,0.3896,0.00022,25.54431]
[1777740895242,26.78,78478.03,83.6,0.3896,0.00022,25.54431]
[1777740900879,26.78,78477.96,83.6,0.38959,0.00022,25.54406]
[1777740905914,26.78,78482.39,83.6,0.39054,0.00022,25.56324]
[1777740913970,26.78,78482.07,83.6,0.39047,0.00022,25.56184]
[1777740920012,26.78,78481.76,83.6,0.3904,0.00022,25.56047]
[1777740925047,26.78,78480.71,83.6,0.39017,0.00022,25.55591]
[1777740930299,26.78,78480.88,83.6,0.39021,0.00022,25.55664]
[1777740936860,26.78,78480.88,83.6,0.39021,0.00022,25.55662]
[1777740936865,26.78,78480.88,83.6,0.39021,0.00022,25.55662]
[1777740936961,26.78,78480.88,83.6,0.39019,0.00022,25.55294]
[1777740938925,26.78,78481.3,83.6,0.39028,0.00022,25.55468]
[1777740939026,26.78,78481.4,83.6,0.3903,0.00022,25.55505]
[1777740945187,26.77,78480.27,83.6,0.39004,0.00022,25.54982]
[1777740946674,26.77,78480.27,83.6,0.39004,0.00022,25.54982]
[1777740952236,26.77,78483.43,83.6,0.39071,0.00022,25.56339]
[1777740957271,26.77,78483.47,83.6,0.39072,0.00022,25.56354]
[1777740962306,26.77,78483.4,83.6,0.3907,0.00022,25.56321]
[1777740967629,26.77,78483.4,83.6,0.3907,0.00022,25.56321]
[1777740974390,26.77,78478.75,83.6,0.38968,0.00022,25.54278]
[1777740979425,26.76,78474.11,83.6,0.38867,0.00022,25.52236]
[1777740984459,26.76,78472.24,83.6,0.38826,0.00022,25.51402]
[1777740991508,26.76,78472.13,83.6,0.38822,0.00022,25.50971]
[1777740996544,26.76,78468.47,83.6,0.38742,0.00021,25.49349]
[1777741001578,26.76,78467.46,83.6,0.3872,0.00021,25.48897]
[1777741007621,26.76,78468.0,83.6,0.38732,0.00021,25.4913]
[1777741012656,26.76,78465.9,83.6,0.38686,0.00021,25.48195]
[1777741013289,26.76,78465.9,83.6,0.38686,0.00021,25.48195]
[1777741013298,26.76,78465.9,83.6,0.38686,0.00021,25.48195]
[1777741013663,26.76,78463.47,83.6,0.38634,0.00021,25.47114]
[1777741018698,26.76,78461.76,83.6,0.38597,0.00021,25.46343]
[1777741020095,26.76,78461.76,83.6,0.38597,0.00021,25.46343]
[1777741020469,26.75,78460.74,83.6,0.38575,0.00021,25.45886]
[1777741023403,26.75,78459.42,83.6,0.38547,0.00021,25.45291]
[1777741023407,26.75,78459.42,83.6,0.38547,0.00021,25.45291]
[1777741023505,26.75,78459.42,83.6,0.38546,0.00021,25.4529]
[1777741029774,26.76,78457.98,83.6,0.38517,0.00021,25.44668]
[1777741031911,26.76,78458.01,83.6,0.38518,0.00021,25.44686]
[1777741033122,26.76,78458.01,83.6,0.38518,0.00021,25.4469]
[1777741038982,26.76,78458.5,83.6,0.3853,0.00021,25.44934]
[1777741040534,26.76,78458.5,83.6,0.3853,0.00021,25.44941]
[1777741041943,26.76,78457.75,83.6,0.38514,0.00021,25.44608]
[1777741047902,26.77,78458.61,83.6,0.38534,0.00021,25.45019]
[1777741052436,26.77,78458.61,83.6,0.38533,0.00021,25.44665]
[1777741053545,26.77,78458.61,83.6,0.38533,0.00021,25.44669]
[1777741058433,26.77,78458.85,83.6,0.38539,0.00021,25.44793]
[1777741060416,26.77,78458.85,83.6,0.38539,0.00021,25.44796]
[1777741063218,26.77,78458.74,83.6,0.38538,0.00021,25.44759]
[1777741070056,26.77,78458.57,83.6,0.38535,0.00021,25.44705]
[1777741074302,26.77,78457.28,83.6,0.38508,0.00021,25.44137]
[1777741082769,26.78,78457.42,83.6,0.38512,0.00021,25.44214]
[1777741083880,26.78,78456.73,83.6,0.38498,0.00021,25.4392]
[1777741093217,26.78,78456.46,83.6,0.38494,0.00021,25.43831]
[1777741098252,26.78,78456.16,83.6,0.38488,0.00021,25.43716]
[1777741103287,26.79,78456.03,83.6,0.38486,0.00021,25.43675]
[1777741110848,26.79,78456.11,83.6,0.38489,0.00021,25.4372]
[1777741111160,26.79,78456.11,83.6,0.38489,0.00021,25.4372]
[1777741118392,26.79,78455.69,83.6,0.3848,0.00021,25.43203]
[1777741125010,26.79,78455.3,83.6,0.38472,0.00021,25.43035]
[1777741125036,26.79,78455.3,83.6,0.38473,0.00021,25.4305]
[1777741131483,26.79,78449.49,83.6,0.38348,0.00021,25.40423]
[1777741137162,26.79,78449.39,83.6,0.38346,0.00021,25.4038]
[1777741142203,26.79,78449.36,83.6,0.38346,0.00021,25.4037]
[1777741142210,26.79,78449.36,83.6,0.38346,0.00021,25.4037]
[1777741147595,26.8,78449.4,83.6,0.38347,0.00021,25.40395]
[1777741149447,26.8,78449.4,83.6,0.38347,0.00021,25.40395]
[1777741152468,26.8,78449.68,83.6,0.38353,0.00021,25.40526]
[1777741157665,26.8,78451.81,83.6,0.38399,0.00021,25.41498]
[1777741162699,26.8,78452.23,83.6,0.38408,0.00021,25.41689]
[1777741171766,26.8,78451.11,83.6,0.38383,0.00021,25.40816]
[1777741178820,26.8,78450.79,83.6,0.38376,0.00021,25.40675]
[1777741184862,26.8,78450.58,83.6,0.38372,0.00021,25.40584]
[1777741191911,26.8,78450.79,83.6,0.38377,0.00021,25.40685]
[1777741198960,26.8,78450.59,83.6,0.38373,0.00021,25.40599]
[1777741200988,26.8,78450.63,83.6,0.38373,0.00021,25.40618]
[1777741204080,26.8,78451.37,83.6,0.38389,0.00021,25.40956]
[1777741204193,26.8,78451.37,83.6,0.38389,0.00021,25.40956]
[1777741210041,26.8,78449.88,83.6,0.38358,0.00021,25.40286]
[1777741215076,26.8,78449.4,83.6,0.38348,0.00021,25.40072]
[1777741220111,26.8,78449.36,83.6,0.38347,0.00021,25.40058]
[1777741225122,26.8,78449.2,83.6,0.38344,0.00021,25.39989]
[1777741230181,26.8,78448.66,83.6,0.38333,0.00021,25.39749]
[1777741235216,26.8,78448.07,83.6,0.38319,0.00021,25.39118]
[1777741242265,26.8,78446.72,83.6,0.3829,0.00021,25.38512]
[1777741247300,26.8,78446.47,83.6,0.38285,0.00021,25.38404]
[1777741247646,26.8,78446.47,83.6,0.38285,0.00021,25.38404]
[1777741248963,26.8,78446.5,83.6,0.38286,0.00021,25.3842]
[1777741251338,26.81,78446.17,83.6,0.38279,0.00021,25.38271]
[1777741257370,26.81,78441.54,83.6,0.38181,0.00021,25.36164]
[1777741262405,26.81,78441.65,83.6,0.38184,0.00021,25.36228]
[1777741275496,26.81,78441.47,83.6,0.38181,0.00021,25.36171]
[1777741281542,26.81,78441.78,83.6,0.38188,0.00021,25.36323]
[1777741288591,26.81,78441.97,83.6,0.38193,0.00021,25.3642]
[1777741293626,26.81,78442.45,83.6,0.38202,0.00021,25.36276]
[1777741299667,26.81,78442.39,83.6,0.38201,0.00021,25.36252]
[1777741305710,26.81,78442.5,83.6,0.38203,0.00021,25.36304]
[1777741311764,26.81,78442.5,83.6,0.38203,0.00021,25.36304]
[1777741311764,26.81,78442.5,83.6,0.38203,0.00021,25.36304]
[1777741313607,26.81,78442.46,83.6,0.38202,0.00021,25.36287]
[1777741326857,26.81,78442.46,83.6,0.38202,0.00021,25.36285]
[1777741328373,26.81,78442.46,83.6,0.38202,0.00021,25.36285]
[1777741331693,26.81,78442.5,83.6,0.38203,0.00021,25.36302]
[1777741336777,26.81,78442.5,83.6,0.38203,0.00021,25.36301]
[1777741336799,26.81,78442.5,83.6,0.38203,0.00021,25.36301]
[1777741345990,26.81,78442.5,83.6,0.38202,0.00021,25.36295]
[1777741352032,26.81,78442.36,83.6,0.38198,0.00021,25.35859]
[1777741357067,26.81,78442.36,83.6,0.38198,0.00021,25.35857]
[1777741368145,26.81,78441.88,83.6,0.38187,0.00021,25.35631]
[1777741375193,26.81,78441.88,83.6,0.38187,0.00021,25.35627]
[1777741386277,26.81,78441.91,83.6,0.38187,0.00021,25.35636]
[1777741398366,26.81,78438.24,83.6,0.38108,0.00021,25.33937]
[1777741407424,26.81,78433.55,83.6,0.38009,0.00021,25.31774]
[1777741412458,26.81,78432.7,83.6,0.3799,0.00021,25.31021]
[1777741414577,26.81,78432.77,83.6,0.37991,0.00021,25.31059]
[1777741415715,26.81,78432.77,83.6,0.37992,0.00021,25.31061]
[1777741424542,26.82,78432.84,83.6,0.37994,0.00021,25.31118]
[1777741429578,26.82,78438.21,83.6,0.3811,0.00021,25.33623]
[1777741434613,26.82,78439.5,83.6,0.38137,0.00021,25.34221]
[1777741442669,26.82,78439.32,83.6,0.38134,0.00021,25.34141]
[1777741447704,26.82,78439.61,83.6,0.3814,0.00021,25.34276]
[1777741452739,26.82,78438.94,83.6,0.38126,0.00021,25.33968]
[1777741454952,26.82,78438.94,83.6,0.38126,0.00021,25.33968]
[1777741459788,26.82,78439.01,83.6,0.38127,0.00021,25.34001]
[1777741466829,26.82,78438.86,83.6,0.38124,0.00021,25.33932]
[1777741466834,26.82,78438.86,83.6,0.38124,0.00021,25.33932]
[1777741471310,26.82,78438.86,83.6,0.38124,0.00021,25.33932]
[1777741477925,26.82,78438.86,83.6,0.38122,0.00021,25.33566]
[1777741481582,26.82,78438.75,83.6,0.3812,0.00021,25.33516]
[1777741484841,26.82,78438.79,83.6,0.38121,0.00021,25.33536]
[1777741490009,26.82,78433.37,83.6,0.38006,0.00021,25.31032]
[1777741496051,26.82,78433.88,83.6,0.38017,0.00021,25.31282]
[1777741498971,26.82,78433.88,83.6,0.38017,0.00021,25.31286]
[1777741499392,26.82,78433.88,83.6,0.38017,0.00021,25.31286]
[1777741505114,26.82,78433.52,83.6,0.3801,0.00021,25.31133]
[1777741511156,26.82,78433.46,83.6,0.3801,0.00021,25.31117]
[1777741516191,26.83,78433.38,83.6,0.38008,0.00021,25.31089]
[1777741517860,26.83,78433.42,83.6,0.38009,0.00021,25.31109]
[1777741519075,26.83,78433.45,83.6,0.3801,0.00021,25.31125]
[1777741521688,26.83,78432.45,83.6,0.37989,0.00021,25.30664]
[1777741527268,26.83,78432.26,83.6,0.37986,0.00021,25.30587]
[1777741532303,26.83,78427.77,83.6,0.37889,0.00021,25.28129]
[1777741538105,26.83,78427.37,83.6,0.37881,0.00021,25.27954]
[1777741538226,26.83,78427.37,83.6,0.37881,0.00021,25.27954]
[1777741538251,26.83,78427.37,83.6,0.37881,0.00021,25.27954]
[1777741543381,26.83,78424.43,83.6,0.37819,0.00021,25.26597]
[1777741545939,26.83,78423.91,83.6,0.37809,0.00021,25.2636]
[1777741552444,26.84,78423.93,83.6,0.37811,0.00021,25.264]
[1777741554127,26.84,78423.93,83.6,0.37811,0.00021,25.264]
[1777741554965,26.84,78423.93,83.6,0.37811,0.00021,25.26408]
[1777741554998,26.84,78423.93,83.6,0.37811,0.00021,25.26408]
[1777741555465,26.84,78423.69,83.6,0.37806,0.00021,25.26299]
[1777741561507,26.83,78420.04,83.6,0.37725,0.00021,25.24511]
[1777741562835,26.83,78420.04,83.6,0.37725,0.00021,25.24502]
[1777741572558,26.83,78420.04,83.6,0.37723,0.00021,25.24457]
[1777741572659,26.82,78420.04,83.6,0.37721,0.00021,25.24415]
[1777741574375,26.82,78420.02,83.6,0.37721,0.00021,25.24413]
[1777741574598,26.82,78420.04,83.6,0.37721,0.00021,25.24429]
[1777741575411,26.82,78420.04,83.6,0.37721,0.00021,25.24429]
[1777741575428,26.82,78420.04,83.6,0.37721,0.00021,25.24422]
[1777741576097,26.82,78420.04,83.6,0.37721,0.00021,25.24422]
[1777741581647,26.83,78419.39,83.6,0.37709,0.00021,25.24159]
[1777741586682,26.83,78419.41,83.6,0.37712,0.00021,25.24211]
[1777741587430,26.83,78419.41,83.6,0.37712,0.00021,25.24211]
[1777741588749,26.83,78416.68,83.6,0.37655,0.00021,25.22928]
[1777741588753,26.83,78416.68,83.6,0.37655,0.00021,25.22928]
[1777741588891,26.83,78416.68,83.6,0.37655,0.00021,25.22928]
[1777741589704,26.83,78413.77,83.6,0.37593,0.00021,25.21546]
[1777741589890,26.83,78413.77,83.6,0.37593,0.00021,25.21546]
[1777741597332,26.83,78415.89,83.6,0.37636,0.00021,25.22175]
[1777741602795,26.84,78416.35,83.6,0.37648,0.00021,25.22437]
[1777741603742,26.84,78416.35,83.6,0.37648,0.00021,25.22437]
[1777741606398,26.84,78417.3,83.6,0.37669,0.00021,25.22908]
[1777741611858,26.85,78417.04,83.6,0.37666,0.00021,25.22848]
[1777741621928,26.86,78417.04,83.6,0.37671,0.00021,25.22942]
[1777741628977,26.86,78417.35,83.6,0.37681,0.00021,25.2316]
[1777741638040,26.87,78417.41,83.6,0.37686,0.00021,25.2328]
[1777741643531,26.87,78417.31,83.6,0.37685,0.00021,25.23243]
[1777741649353,26.88,78417.14,83.6,0.37686,0.00021,25.23256]
[1777741655158,26.89,78417.22,83.6,0.37689,0.00021,25.22999]
[1777741669144,26.89,78417.22,83.6,0.37691,0.00021,25.23041]
[1777741679327,26.92,78417.55,83.6,0.37708,0.00021,25.23406]
[1777741680747,26.92,78417.55,83.6,0.37708,0.00021,25.23406]
[1777741699468,26.94,78416.89,83.6,0.37704,0.00021,25.23297]
[1777741700425,26.94,78416.89,83.6,0.37704,0.00021,25.23297]
[1777741707524,26.94,78416.53,83.6,0.377,0.00021,25.23206]
[1777741712559,26.95,78416.64,83.6,0.37703,0.00021,25.22937]
[1777741717594,26.95,78415.82,83.6,0.37688,0.00021,25.22597]
[1777741722630,26.96,78417.29,83.6,0.37722,0.00021,25.23341]
[1777741725879,26.96,78416.46,83.6,0.37705,0.00021,25.22977]
[1777741732699,26.97,78417.35,83.6,0.37727,0.00021,25.23463]
[1777741739748,26.97,78416.02,83.6,0.37702,0.00021,25.22899]
[1777741744783,26.98,78415.92,83.6,0.37702,0.00021,25.22898]
[1777741754854,26.99,78415.92,83.6,0.37707,0.00021,25.2299]
[1777741760896,26.99,78415.8,83.6,0.37707,0.00021,25.22987]
[1777741765931,27.0,78415.86,83.6,0.3771,0.00021,25.2306]
[1777741770966,27.0,78415.93,83.6,0.37714,0.00021,25.23146]
[1777741777008,27.01,78416.65,83.6,0.3773,0.00021,25.23167]
[1777741782043,27.01,78416.62,83.6,0.37732,0.00021,25.23195]
[1777741783074,27.01,78416.62,83.6,0.37732,0.00021,25.23195]
[1777741783090,27.01,78416.62,83.6,0.37732,0.00021,25.23195]
[1777741783168,27.01,78417.09,83.6,0.37742,0.00021,25.23425]
[1777741784513,27.01,78417.09,83.6,0.37742,0.00021,25.23425]
[1777741784780,27.01,78417.09,83.6,0.37742,0.00021,25.23425]
[1777741790099,27.02,78420.8,83.6,0.37824,0.00021,25.2523]
[1777741795134,27.02,78425.33,83.6,0.37921,0.00021,25.27379]
[1777741798073,27.03,78426.87,83.6,0.37955,0.00021,25.28106]
[1777741802687,27.03,78433.28,83.6,0.38091,0.00021,25.31079]
[1777741802891,27.03,78433.28,83.6,0.38091,0.00021,25.31079]
[1777741803158,27.03,78433.31,83.6,0.38092,0.00021,25.31098]
[1777741803299,27.03,78433.31,83.6,0.38092,0.00021,25.31098]
[1777741803403,27.03,78433.31,83.6,0.38092,0.00021,25.31098]
[1777741803711,27.03,78433.31,83.6,0.38092,0.00021,25.31098]
[1777741803782,27.03,78433.31,83.6,0.38092,0.00021,25.31098]
[1777741803927,27.03,78442.31,83.6,0.38283,0.00021,25.35208]
[1777741804197,27.03,78450.24,83.6,0.38452,0.00021,25.3878]
[1777741806013,27.03,78448.59,83.6,0.38417,0.00021,25.38039]
[1777741806174,27.03,78448.59,83.6,0.38417,0.00021,25.38039]
[1777741812253,27.03,78449.8,83.6,0.38442,0.00021,25.3857]
[1777741819304,27.02,78450.4,83.6,0.38454,0.00021,25.38824]
[1777741820140,27.02,78450.4,83.6,0.38454,0.00021,25.38824]
[1777741823303,27.02,78450.28,83.6,0.38451,0.00021,25.38765]
[1777741827993,27.02,78449.46,83.6,0.38433,0.00021,25.38391]
[1777741833402,27.02,78449.87,83.6,0.3844,0.00021,25.38199]
[1777741838024,27.02,78448.23,83.6,0.38405,0.00021,25.37458]
[1777741844479,27.02,78439.89,83.6,0.38228,0.00021,25.33692]
[1777741849514,27.02,78438.51,83.6,0.38199,0.00021,25.33069]
[1777741854549,27.02,78437.96,83.6,0.38187,0.00021,25.32825]
[1777741859584,27.02,78437.71,83.6,0.38182,0.00021,25.32716]
[1777741869655,27.03,78437.25,83.6,0.38173,0.00021,25.32513]
[1777741875697,27.03,78436.76,83.6,0.38163,0.00021,25.32292]
[1777741880732,27.03,78436.95,83.6,0.38167,0.00021,25.32381]
[1777741886774,27.03,78436.64,83.6,0.3816,0.00021,25.32241]
[1777741891809,27.03,78436.01,83.6,0.38145,0.00021,25.31585]
[1777741896844,27.03,78435.67,83.6,0.38138,0.00021,25.31432]
[1777741903621,27.03,78435.71,83.6,0.38139,0.00021,25.31452]
[1777741910942,27.03,78433.01,83.6,0.38082,0.00021,25.3022]
[1777741916984,27.03,78433.29,83.6,0.38088,0.00021,25.30354]
[1777741921114,27.03,78433.29,83.6,0.38088,0.00021,25.30354]
[1777741922702,27.03,78433.29,83.6,0.38089,0.00021,25.30357]
[1777741923379,27.03,78433.29,83.6,0.38089,0.00021,25.30358]
[1777741924078,27.03,78433.29,83.6,0.38089,0.00021,25.30358]
[1777741926724,27.03,78433.33,83.6,0.3809,0.00021,25.30378]
[1777741927603,27.03,78430.63,83.6,0.38032,0.00021,25.29135]
[1777741927765,27.03,78430.63,83.6,0.38032,0.00021,25.29135]
[1777741928428,27.03,78429.75,83.6,0.38014,0.00021,25.28729]
[1777741928722,27.03,78429.75,83.6,0.38014,0.00021,25.28729]
[1777741928918,27.03,78429.75,83.6,0.38014,0.00021,25.28729]
[1777741932664,27.03,78428.22,83.6,0.37981,0.00021,25.28026]
[1777741938652,27.03,78427.46,83.6,0.37966,0.00021,25.27689]
[1777741944176,27.03,78427.01,83.6,0.37957,0.00021,25.27499]
[1777741949211,27.03,78425.33,83.6,0.37923,0.00021,25.26735]
[1777741951315,27.03,78425.33,83.6,0.37923,0.00021,25.26735]
[1777741951379,27.03,78425.33,83.6,0.37923,0.00021,25.26735]
[1777741951388,27.03,78425.33,83.6,0.37923,0.00021,25.26735]
[1777741952543,27.03,78423.66,83.6,0.37886,0.00021,25.25594]
[1777741953460,27.04,78422.62,83.6,0.37864,0.00021,25.25113]
[1777741953983,27.04,78422.62,83.6,0.37864,0.00021,25.25113]
[1777741958079,27.04,78422.15,83.6,0.37854,0.00021,25.24902]
[1777741958858,27.04,78422.15,83.6,0.37854,0.00021,25.24902]
[1777741958959,27.04,78422.57,83.6,0.37864,0.00021,25.25116]
[1777741959190,27.04,78422.57,83.6,0.37864,0.00021,25.25116]
[1777741959234,27.04,78422.57,83.6,0.37864,0.00021,25.25116]
[1777741964289,27.04,78423.21,83.6,0.37878,0.00021,25.25428]
[1777741970358,27.04,78423.26,83.6,0.3788,0.00021,25.25468]
[1777741975393,27.04,78421.54,83.6,0.37844,0.00021,25.24677]
[1777741981435,27.04,78420.91,83.6,0.37832,0.00021,25.24396]
[1777741987477,27.05,78420.68,83.6,0.37828,0.00021,25.24304]
[1777741992511,27.05,78421.64,83.6,0.37849,0.00021,25.24767]
[1777741999584,27.05,78421.62,83.6,0.37848,0.00021,25.2476]
[1777742005603,27.05,78422.44,83.6,0.37867,0.00021,25.25171]
[1777742011645,27.05,78422.66,83.6,0.37871,0.00021,25.24915]
[1777742016680,27.05,78423.13,83.6,0.37881,0.00021,25.25142]
[1777742022722,27.05,78422.28,83.6,0.37863,0.00021,25.24754]
[1777742032793,27.05,78422.7,83.6,0.37873,0.00021,25.24965]
[1777742037828,27.06,78422.38,83.6,0.37867,0.00021,25.24822]
[1777742046892,27.06,78422.5,83.6,0.3787,0.00021,25.2489]
[1777742051926,27.06,78422.96,83.6,0.3788,0.00021,25.2511]
[1777742056962,27.06,78422.9,83.6,0.37879,0.00021,25.25087]
[1777742061792,27.06,78422.79,83.6,0.37877,0.00021,25.2504]
[1777742065025,27.06,78433.23,83.6,0.38098,0.00021,25.29869]
[1777742070060,27.06,78433.26,83.6,0.38098,0.00021,25.29874]
[1777742076102,27.06,78433.27,83.6,0.38096,0.00021,25.29501]
[1777742081137,27.06,78434.8,83.6,0.38128,0.00021,25.30197]
[1777742086171,27.05,78435.35,83.6,0.3814,0.00021,25.30442]
[1777742091207,27.05,78434.05,83.6,0.38112,0.00021,25.29841]
[1777742096242,27.05,78433.33,83.6,0.38096,0.00021,25.29509]
[1777742102284,27.05,78427.07,83.6,0.37964,0.00021,25.26629]
[1777742107319,27.06,78426.74,83.6,0.37957,0.00021,25.26484]
[1777742114151,27.06,78426.49,83.6,0.37952,0.00021,25.26375]
[1777742117871,27.06,78427.13,83.6,0.37966,0.00021,25.2668]
[1777742120734,27.06,78427.05,83.6,0.37965,0.00021,25.26646]
[1777742121130,27.06,78427.05,83.6,0.37965,0.00021,25.26646]
[1777742122898,27.06,78431.3,83.6,0.38055,0.00021,25.28614]
[1777742127403,27.06,78431.89,83.6,0.38068,0.00021,25.28887]
[1777742137617,27.06,78431.42,83.6,0.38056,0.00021,25.28307]
[1777742143608,27.06,78431.42,83.6,0.38056,0.00021,25.28307]
[1777742149474,27.06,78430.99,83.6,0.38048,0.00021,25.28113]
[1777742158764,27.06,78430.99,83.6,0.38048,0.00021,25.28117]
[1777742165814,27.06,78430.85,83.6,0.38045,0.00021,25.28056]
[1777742171856,27.06,78430.71,83.6,0.38042,0.00021,25.27995]
[1777742178905,27.06,78432.95,83.6,0.3809,0.00021,25.29026]
[1777742182209,27.06,78432.95,83.6,0.3809,0.00021,25.29026]
[1777742182289,27.06,78432.95,83.6,0.3809,0.00021,25.29025]
[1777742182998,27.06,78432.95,83.6,0.3809,0.00021,25.29025]
[1777742183168,27.06,78432.95,83.6,0.3809,0.00021,25.29025]
[1777742188975,27.06,78439.45,83.6,0.38228,0.00021,25.31995]
[1777742194009,27.06,78435.99,83.6,0.38153,0.00021,25.30051]
[1777742201060,27.06,78440.56,83.6,0.3825,0.00021,25.32135]
[1777742206095,27.06,78440.59,83.6,0.3825,0.00021,25.32147]
[1777742211130,27.06,78440.75,83.6,0.38254,0.00021,25.32216]
[1777742213242,27.06,78440.75,83.6,0.38254,0.00021,25.32216]
[1777742214382,27.06,78440.74,83.6,0.38253,0.00021,25.3221]
[1777742223214,27.06,78442.13,83.6,0.38283,0.00021,25.32834]
[1777742228249,27.06,78445.14,83.6,0.38346,0.00021,25.34185]
[1777742233284,27.06,78446.25,83.6,0.38369,0.00021,25.34675]
[1777742238318,27.06,78445.32,83.6,0.38349,0.00021,25.34247]
[1777742243602,27.06,78445.35,83.6,0.38349,0.00021,25.34257]
[1777742245171,27.06,78445.35,83.6,0.38349,0.00021,25.3425]
[1777742251409,27.05,78445.35,83.6,0.38347,0.00021,25.33868]
[1777742257452,27.05,78445.17,83.6,0.38342,0.00021,25.33775]
[1777742260232,27.05,78445.2,83.6,0.38343,0.00021,25.33787]
[1777742261376,27.05,78445.17,83.6,0.38342,0.00021,25.33772]
[1777742271550,27.05,78444.93,83.6,0.38336,0.00021,25.33644]
[1777742276586,27.05,78443.81,83.6,0.38312,0.00021,25.33129]
[1777742281621,27.05,78443.78,83.6,0.38311,0.00021,25.33105]
[1777742284383,27.05,78442.78,83.6,0.38289,0.00021,25.32651]
[1777742285649,27.05,78431.44,83.6,0.38048,0.00021,25.2747]
[1777742290683,27.05,78429.14,83.6,0.38,0.00021,25.26415]
[1777742295719,27.05,78429.85,83.6,0.38015,0.00021,25.2675]
[1777742303774,27.05,78428.93,83.6,0.37996,0.00021,25.26336]
[1777742309460,27.05,78428.93,83.6,0.37996,0.00021,25.26336]
[1777742312675,27.05,78428.96,83.6,0.37997,0.00021,25.2636]
[1777742313554,27.05,78428.96,83.6,0.37996,0.00021,25.25994]
[1777742314018,27.05,78428.96,83.6,0.37996,0.00021,25.25994]
[1777742315250,27.05,78428.96,83.6,0.37996,0.00021,25.25996]
[1777742315913,27.05,78428.75,83.6,0.37992,0.00021,25.259]
[1777742316441,27.05,78428.75,83.6,0.37992,0.00021,25.259]
[1777742319751,27.05,78430.08,83.6,0.3802,0.00021,25.26521]
[1777742320022,27.05,78430.08,83.6,0.3802,0.00021,25.26521]
[1777742324447,27.05,78430.22,83.6,0.38023,0.00021,25.2659]
[1777742327580,27.05,78430.25,83.6,0.38024,0.00021,25.26607]
[1777742339105,27.05,78429.53,83.6,0.38009,0.00021,25.26281]
[1777742340237,27.06,78429.53,83.6,0.3801,0.00021,25.26294]
[1777742343182,27.06,78429.53,83.6,0.3801,0.00021,25.26296]
[1777742347369,27.06,78429.53,83.6,0.3801,0.00021,25.263]
[1777742347923,27.06,78429.53,83.6,0.3801,0.00021,25.26305]
[1777742353127,27.06,78429.51,83.6,0.3801,0.00021,25.26304]
[1777742365211,27.06,78429.41,83.6,0.38009,0.00021,25.26272]
[1777742366651,27.06,78429.41,83.6,0.38009,0.00021,25.26272]
[1777742372260,27.06,78435.46,83.6,0.38136,0.00021,25.28681]
[1777742377295,27.06,78433.14,83.6,0.38086,0.00021,25.27615]
[1777742382330,27.06,78432.16,83.6,0.38065,0.00021,25.27166]
[1777742384822,27.06,78432.2,83.6,0.38066,0.00021,25.27185]
[1777742388516,27.06,78432.23,83.6,0.38067,0.00021,25.272]
[1777742394414,27.06,78433.1,83.6,0.38086,0.00021,25.27603]
[1777742399449,27.06,78432.59,83.6,0.38075,0.00021,25.27371]
[1777742405497,27.06,78433.27,83.6,0.38089,0.00021,25.27687]
[1777742406113,27.06,78433.27,83.6,0.38089,0.00021,25.27687]
[1777742406604,27.06,78433.25,83.6,0.38089,0.00021,25.27678]
[1777742407255,27.06,78433.25,83.6,0.38089,0.00021,25.27678]
[1777742408274,27.06,78430.3,83.6,0.38026,0.00021,25.26321]
[1777742409089,27.06,78429.97,83.6,0.3802,0.00021,25.26169]
[1777742410649,27.06,78429.97,83.6,0.3802,0.00021,25.26172]
[1777742411336,27.06,78429.97,83.6,0.3802,0.00021,25.26172]
[1777742411907,27.06,78430.66,83.6,0.38034,0.00021,25.26492]
[1777742415159,27.06,78430.1,83.6,0.38023,0.00021,25.26236]
[1777742417887,27.06,78429.79,83.6,0.38016,0.00021,25.26097]
[1777742424633,27.06,78429.79,83.6,0.38017,0.00021,25.26109]
[1777742427927,27.06,78429.79,83.6,0.38017,0.00021,25.26109]
[1777742429641,27.06,78428.4,83.6,0.37988,0.00021,25.25472]
[1777742434703,27.06,78427.2,83.6,0.37961,0.00021,25.24558]
[1777742436496,27.06,78427.2,83.6,0.37961,0.00021,25.24558]
[1777742446368,27.07,78426.47,83.6,0.37946,0.00021,25.24232]
[1777742451149,27.07,78426.57,83.6,0.37949,0.00021,25.24302]
[1777742457864,27.07,78426.48,83.6,0.37949,0.00021,25.243]
[1777742462899,27.07,78424.7,83.6,0.37913,0.00021,25.23498]
[1777742469627,27.08,78424.94,83.6,0.37918,0.00021,25.23615]
[1777742471204,27.08,78424.94,83.6,0.3792,0.00021,25.23648]
[1777742484047,27.09,78424.94,83.6,0.37924,0.00021,25.23728]
[1777742489338,27.09,78424.94,83.6,0.37924,0.00021,25.23728]
[1777742489439,27.09,78424.94,83.6,0.37925,0.00021,25.23754]
[1777742494740,27.08,78424.94,83.6,0.37921,0.00021,25.23338]
[1777742496814,27.08,78424.94,83.6,0.37921,0.00021,25.23329]
[1777742497139,27.08,78424.97,83.6,0.3792,0.00021,25.23325]
[1777742497708,27.08,78424.97,83.6,0.3792,0.00021,25.23325]
[1777742498146,27.08,78424.89,83.6,0.37919,0.00021,25.23294]
[1777742502593,27.08,78424.8,83.6,0.37916,0.00021,25.23235]
[1777742503143,27.08,78424.84,83.6,0.37916,0.00021,25.23228]
[1777742503940,27.08,78424.84,83.6,0.37916,0.00021,25.23228]
[1777742504189,27.08,78424.7,83.6,0.37913,0.00021,25.23169]
[1777742507083,27.08,78424.63,83.6,0.37911,0.00021,25.23128]
[1777742509979,27.08,78424.63,83.6,0.37911,0.00021,25.23111]
[1777742510000,27.07,78424.63,83.6,0.37909,0.00021,25.23087]
[1777742511387,27.07,78424.63,83.6,0.37909,0.00021,25.23087]
[1777742511452,27.07,78424.63,83.6,0.3791,0.00021,25.23093]
[1777742519294,27.07,78425.07,83.6,0.37916,0.00021,25.23233]
[1777742520656,27.07,78425.07,83.6,0.37916,0.00021,25.23233]
[1777742520708,27.07,78425.07,83.6,0.37915,0.00021,25.23224]
[1777742522637,27.07,78428.88,83.6,0.37996,0.00021,25.24981]
[1777742523322,27.06,78428.7,83.6,0.37991,0.00021,25.24878]
[1777742528357,27.07,78428.49,83.6,0.37988,0.00021,25.24803]
[1777742533392,27.07,78428.49,83.6,0.37989,0.00021,25.24822]
[1777742538427,27.07,78428.42,83.6,0.37988,0.00021,25.24806]
[1777742546483,27.07,78428.95,83.6,0.38,0.00021,25.25072]
[1777742551518,27.07,78429.22,83.6,0.38005,0.00021,25.24838]
[1777742555975,27.07,78429.29,83.6,0.38006,0.00021,25.24874]
[1777742556870,27.07,78429.29,83.6,0.38007,0.00021,25.24879]
[1777742557739,27.07,78429.22,83.6,0.38005,0.00021,25.24848]
[1777742559722,27.07,78429.22,83.6,0.38005,0.00021,25.2485]
[1777742566025,27.08,78429.42,83.6,0.3801,0.00021,25.24951]
[1777742571658,27.08,78429.47,83.6,0.38012,0.00021,25.24984]
[1777742576693,27.08,78429.43,83.6,0.38011,0.00021,25.24971]
[1777742581728,27.08,78429.32,83.6,0.38009,0.00021,25.24925]
[1777742586763,27.08,78428.8,83.6,0.37998,0.00021,25.2469]
[1777742593139,27.08,78428.28,83.6,0.37987,0.00021,25.24453]
[1777742593157,27.08,78428.28,83.6,0.37987,0.00021,25.24453]
[1777742593166,27.08,78428.28,83.6,0.37987,0.00021,25.24453]
[1777742593209,27.08,78428.28,83.6,0.37987,0.00021,25.24453]
[1777742593292,27.08,78428.57,83.6,0.37994,0.00021,25.2459]
[1777742595768,27.08,78425.34,83.6,0.37925,0.00021,25.23093]
[1777742601870,27.08,78425.41,83.6,0.37926,0.00021,25.23124]
[1777742610162,27.08,78424.78,83.6,0.37913,0.00021,25.22831]
[1777742617742,27.08,78427.99,83.6,0.3798,0.00021,25.23953]
[1777742624024,27.08,78430.23,83.6,0.38027,0.00021,25.2499]
[1777742633087,27.08,78430.22,83.6,0.38027,0.00021,25.24989]
[1777742638122,27.08,78428.59,83.6,0.37993,0.00021,25.24244]
[1777742643156,27.08,78427.01,83.6,0.3796,0.00021,25.23523]
[1777742645504,27.08,78426.9,83.6,0.37958,0.00021,25.23475]
[1777742652220,27.08,78425.36,83.6,0.37926,0.00021,25.2278]
[1777742659269,27.09,78425.29,83.6,0.37925,0.00021,25.22764]
[1777742667325,27.09,78424.64,83.6,0.37912,0.00021,25.22477]
[1777742668256,27.09,78424.64,83.6,0.37912,0.00021,25.22477]
[1777742669001,27.09,78424.71,83.6,0.37914,0.00021,25.22512]
[1777742669857,27.09,78424.67,83.6,0.37913,0.00021,25.22483]
[1777742670137,27.09,78424.67,83.6,0.37913,0.00021,25.22483]
[1777742670190,27.09,78424.67,83.6,0.37913,0.00021,25.22483]
[1777742670234,27.09,78424.67,83.6,0.37913,0.00021,25.22483]
[1777742675380,27.08,78417.12,83.6,0.37749,0.00021,25.18544]
[1777742677280,27.08,78416.91,83.6,0.37744,0.00021,25.18437]
[1777742680271,27.08,78415.64,83.6,0.37716,0.00021,25.17814]
[1777742685726,27.07,78413.62,83.6,0.37671,0.00021,25.16821]
[1777742689435,27.07,78417.23,83.6,0.37746,0.00021,25.18493]
[1777742694514,27.07,78420.42,83.6,0.37812,0.00021,25.19941]
[1777742699550,27.06,78426.7,83.6,0.37943,0.00021,25.22823]
[1777742707606,27.05,78426.78,83.6,0.37941,0.00021,25.22784]
[1777742712640,27.05,78426.99,83.6,0.37943,0.00021,25.22836]
[1777742714386,27.05,78426.99,83.6,0.37943,0.00021,25.22836]
[1777742720698,27.04,78426.73,83.6,0.37934,0.00021,25.22645]
[1777742725745,27.04,78426.29,83.6,0.37923,0.00021,25.22406]
[1777742731775,27.03,78425.63,83.6,0.37904,0.00021,25.21672]
[1777742736810,27.03,78425.46,83.6,0.37899,0.00021,25.21554]
[1777742743859,27.02,78425.43,83.6,0.37895,0.00021,25.21487]
[1777742748894,27.02,78425.65,83.6,0.37898,0.00021,25.21552]
[1777742757084,27.02,78425.37,83.6,0.37892,0.00021,25.21407]
[1777742759062,27.01,78425.37,83.6,0.37889,0.00021,25.21348]
[1777742759723,27.01,78425.37,83.6,0.37889,0.00021,25.21348]
[1777742761282,27.01,78428.2,83.6,0.37948,0.00021,25.22656]
[1777742767020,27.0,78431.74,83.6,0.38021,0.00021,25.24242]
[1777742767915,27.0,78431.74,83.6,0.38021,0.00021,25.24242]
[1777742769427,27.0,78431.45,83.6,0.38014,0.00021,25.24098]
[1777742776083,27.0,78431.32,83.6,0.3801,0.00021,25.23996]
[1777742778751,27.0,78431.32,83.6,0.3801,0.00021,25.23996]
[1777742784140,26.99,78431.39,83.6,0.38009,0.00021,25.23988]
[1777742789174,26.99,78431.35,83.6,0.38007,0.00021,25.23944]
[1777742795217,26.99,78431.39,83.6,0.38005,0.00021,25.23561]
[1777742800252,26.98,78431.35,83.6,0.38002,0.00021,25.23516]
[1777742806579,26.98,78431.32,83.6,0.38001,0.00021,25.23486]
[1777742812336,26.97,78429.56,83.6,0.3796,0.00021,25.22596]
[1777742812960,26.97,78429.56,83.6,0.3796,0.00021,25.22596]
[1777742818015,26.97,78429.01,83.6,0.37947,0.00021,25.22321]
[1777742824420,26.96,78429.01,83.6,0.37943,0.00021,25.22231]
[1777742830461,26.96,78429.36,83.6,0.37948,0.00021,25.22338]
[1777742835497,26.95,78429.57,83.6,0.3795,0.00021,25.2239]
[1777742835989,26.95,78429.57,83.6,0.3795,0.00021,25.2239]
[1777742839432,26.95,78429.57,83.6,0.37949,0.00021,25.22381]
[1777742844449,26.95,78429.19,83.6,0.37938,0.00021,25.2214]
[1777742845357,26.94,78429.32,83.6,0.3794,0.00021,25.22191]
[1777742852616,26.94,78430.77,83.6,0.37966,0.00021,25.22424]
[1777742856614,26.93,78430.64,83.6,0.37962,0.00021,25.22338]
[1777742857650,26.93,78430.18,83.6,0.37952,0.00021,25.22116]
[1777742863227,26.93,78430.18,83.6,0.37951,0.00021,25.22094]
[1777742864607,26.93,78430.18,83.6,0.37951,0.00021,25.2209]
[1777742871020,26.93,78430.01,83.6,0.37946,0.00021,25.21985]
[1777742877323,26.93,78429.97,83.6,0.37944,0.00021,25.21947]
[1777742883786,26.92,78429.97,83.6,0.37943,0.00021,25.21935]
[1777742889877,26.92,78430.01,83.6,0.37942,0.00021,25.21912]
[1777742894913,26.92,78430.57,83.6,0.37953,0.00021,25.22153]
[1777742899976,26.92,78430.59,83.6,0.37953,0.00021,25.22147]
[1777742903909,26.91,78431.7,83.6,0.37976,0.00021,25.22647]
[1777742911028,26.91,78431.01,83.6,0.37959,0.00021,25.21948]
[1777742916063,26.91,78431.7,83.6,0.37974,0.00021,25.22269]
[1777742929154,26.91,78431.33,83.6,0.37966,0.00021,25.22103]
[1777742933438,26.91,78431.32,83.6,0.37966,0.00021,25.22099]
[1777742935458,26.91,78431.84,83.6,0.37976,0.00021,25.22333]
[1777742941238,26.92,78433.0,83.6,0.38002,0.00021,25.2289]
[1777742943645,26.92,78432.98,83.6,0.38002,0.00021,25.22885]
[1777742949293,26.91,78434.27,83.6,0.38027,0.00021,25.2344]
[1777742954329,26.91,78433.61,83.6,0.38011,0.00021,25.23097]
[1777742961378,26.9,78433.68,83.6,0.3801,0.00021,25.23079]
[1777742966413,26.9,78434.28,83.6,0.38021,0.00021,25.23322]
[1777742967220,26.9,78434.28,83.6,0.38021,0.00021,25.23322]
[1777742967327,26.9,78434.28,83.6,0.38021,0.00021,25.23322]
[1777742967698,26.9,78434.28,83.6,0.38021,0.00021,25.23322]
[1777742967770,26.9,78435.86,83.6,0.38055,0.00021,25.24047]
[1777742968987,26.9,78435.86,83.6,0.38055,0.00021,25.24047]
[1777742970763,26.9,78441.47,83.6,0.38175,0.00021,25.26644]
[1777742971064,26.9,78441.47,83.6,0.38175,0.00021,25.26644]
[1777742971185,26.9,78443.64,83.6,0.38222,0.00021,25.27642]
[1777742976483,26.9,78449.3,83.6,0.38343,0.00021,25.29869]
[1777742977800,26.9,78449.3,83.6,0.38343,0.00021,25.29869]
[1777742977803,26.9,78449.3,83.6,0.38343,0.00021,25.29869]
[1777742984540,26.9,78450.44,83.6,0.38368,0.00021,25.30404]
[1777742989575,26.9,78448.22,83.6,0.38321,0.00021,25.2941]
[1777742994802,26.91,78446.66,83.6,0.38288,0.00021,25.28713]
[1777742997180,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742997265,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742997465,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742997793,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742997947,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742997971,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742998062,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742998079,26.91,78444.17,83.6,0.38236,0.00021,25.27588]
[1777742998137,26.91,78433.73,83.6,0.38012,0.00021,25.22787]
[1777742998774,26.91,78419.77,83.6,0.37714,0.00021,25.16231]
[1777743001660,26.91,78418.19,83.6,0.3768,0.00021,25.15473]
[1777743001752,26.91,78418.19,83.6,0.3768,0.00021,25.15473]
[1777743004680,26.9,78428.04,83.6,0.37889,0.00021,25.201]
[1777743008122,26.9,78428.14,83.6,0.37891,0.00021,25.20133]
[1777743008123,26.9,78428.14,83.6,0.37891,0.00021,25.20133]
[1777743012466,26.9,78429.56,83.6,0.37919,0.00021,25.20762]
[1777743018360,26.9,78431.12,83.6,0.37951,0.00021,25.2146]
[1777743019847,26.89,78431.12,83.6,0.3795,0.00021,25.21436]
[1777743025829,26.89,78431.12,83.6,0.37948,0.00021,25.21389]
[1777743029519,26.89,78431.12,83.6,0.37948,0.00021,25.21389]
[1777743035902,26.88,78431.12,83.6,0.37942,0.00021,25.20943]
[1777743044038,26.88,78431.22,83.6,0.37943,0.00021,25.20967]
[1777743044047,26.88,78431.22,83.6,0.37943,0.00021,25.20967]
[1777743045906,26.87,78432.02,83.6,0.37958,0.00021,25.21297]
[1777743046082,26.87,78432.02,83.6,0.37958,0.00021,25.21297]
[1777743046183,26.87,78431.99,83.6,0.37957,0.00021,25.21276]
[1777743046653,26.87,78431.99,83.6,0.37957,0.00021,25.21276]
[1777743046979,26.87,78432.37,83.6,0.37966,0.00021,25.2146]
[1777743049641,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743049693,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743049724,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743049747,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743049768,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743050121,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743050125,26.87,78432.39,83.6,0.37965,0.00021,25.21455]
[1777743050191,26.87,78434.74,83.6,0.38015,0.00021,25.22541]
[1777743050289,26.87,78434.74,83.6,0.38015,0.00021,25.22541]
[1777743051478,26.87,78440.62,83.6,0.38142,0.00021,25.25266]
[1777743057049,26.87,78447.11,83.6,0.38282,0.00021,25.28258]
[1777743062085,26.88,78449.9,83.6,0.38342,0.00021,25.29539]
[1777743068747,26.88,78450.78,83.6,0.38361,0.00021,25.29942]
[1777743073561,26.88,78451.57,83.6,0.38378,0.00021,25.30304]
[1777743079204,26.88,78451.33,83.6,0.38374,0.00021,25.30206]
[1777743086133,26.88,78452.57,83.6,0.384,0.00021,25.3077]
[1777743087234,26.88,78452.57,83.6,0.38401,0.00021,25.30773]
[1777743095643,26.88,78452.41,83.6,0.38396,0.00021,25.30338]
[1777743096770,26.88,78452.41,83.6,0.38396,0.00021,25.30342]
[1777743097208,26.88,78452.41,83.6,0.38396,0.00021,25.30342]
[1777743098369,26.88,78452.38,83.6,0.38396,0.00021,25.3033]
[1777743103990,26.88,78452.38,83.6,0.38396,0.00021,25.30332]
[1777743106155,26.88,78452.34,83.6,0.38395,0.00021,25.3032]
[1777743113442,26.88,78452.45,83.6,0.38398,0.00021,25.30381]
[1777743118477,26.88,78458.9,83.6,0.38537,0.00021,25.3328]
[1777743130561,26.88,78458.96,83.6,0.38537,0.00021,25.33297]
[1777743134929,26.88,78458.96,83.6,0.38537,0.00021,25.33297]
[1777743135964,26.88,78458.96,83.6,0.38537,0.00021,25.33291]
[1777743142210,26.88,78458.78,83.6,0.38533,0.00021,25.33207]
[1777743149694,26.88,78458.18,83.6,0.38519,0.00021,25.32919]
[1777743155861,26.88,78457.93,83.6,0.38512,0.00021,25.32434]
[1777743160870,26.88,78457.82,83.6,0.38509,0.00021,25.32377]
[1777743160883,26.88,78457.82,83.6,0.38509,0.00021,25.32377]
[1777743161038,26.88,78457.82,83.6,0.38509,0.00021,25.32377]
[1777743162025,26.88,78457.82,83.6,0.38509,0.00021,25.32375]
[1777743167821,26.88,78456.02,83.6,0.3847,0.00021,25.31563]
[1777743172858,26.88,78453.08,83.6,0.38407,0.00021,25.30243]
[1777743177894,26.88,78452.07,83.6,0.38386,0.00021,25.29792]
[1777743182929,26.88,78450.87,83.6,0.3836,0.00021,25.29255]
[1777743189978,26.88,78450.97,83.6,0.38363,0.00021,25.2931]
[1777743196037,26.88,78448.95,83.6,0.3832,0.00021,25.28403]
[1777743201072,26.88,78448.09,83.6,0.38302,0.00021,25.28023]
[1777743206107,26.88,78444.32,83.6,0.38222,0.00021,25.26316]
[1777743211142,26.88,78443.7,83.6,0.38208,0.00021,25.25679]
[1777743217184,26.89,78442.34,83.6,0.3818,0.00021,25.25076]
[1777743222219,26.89,78440.45,83.6,0.3814,0.00021,25.24225]
[1777743228492,26.89,78440.56,83.6,0.38143,0.00021,25.24283]
[1777743229684,26.89,78440.74,83.6,0.38148,0.00021,25.24383]
[1777743235309,26.89,78444.58,83.6,0.38231,0.00021,25.26157]
[1777743247394,26.89,78444.31,83.6,0.38226,0.00021,25.26057]
[1777743256457,26.9,78443.98,83.6,0.3822,0.00021,25.25925]
[1777743262499,26.9,78444.96,83.6,0.38242,0.00021,25.26386]
[1777743272027,26.9,78445.03,83.6,0.38243,0.00021,25.26424]
[1777743275541,26.9,78445.03,83.6,0.38242,0.00021,25.26068]
[1777743282902,26.9,78445.78,83.6,0.38259,0.00021,25.26422]
[1777743285034,26.9,78445.95,83.6,0.38263,0.00021,25.26504]
[1777743286670,26.9,78454.19,83.6,0.3844,0.00021,25.30237]
[1777743291706,26.9,78455.03,83.6,0.38458,0.00021,25.30612]
[1777743296741,26.9,78454.82,83.6,0.38453,0.00021,25.30516]
[1777743302783,26.9,78454.32,83.6,0.38442,0.00021,25.30291]
[1777743309832,26.9,78455.51,83.6,0.38468,0.00021,25.30827]
[1777743314867,26.9,78456.47,83.6,0.38488,0.00021,25.31256]
[1777743319902,26.9,78459.81,83.6,0.3856,0.00021,25.32745]
[1777743324937,26.9,78460.46,83.6,0.38574,0.00021,25.33029]
[1777743326445,26.9,78460.46,83.6,0.38574,0.00021,25.33029]
[1777743326885,26.9,78460.46,83.6,0.38574,0.00021,25.33029]
[1777743327492,26.9,78464.27,83.6,0.38655,0.00021,25.34718]
[1777743327958,26.9,78470.94,83.6,0.38798,0.00022,25.37651]
[1777743334000,26.9,78472.51,83.6,0.38829,0.00022,25.37944]
[1777743339035,26.89,78473.24,83.6,0.38844,0.00022,25.38243]
[1777743344074,26.89,78475.95,83.6,0.38901,0.00022,25.394]
[1777743349109,26.89,78478.39,83.6,0.38952,0.00022,25.40435]
[1777743354144,26.89,78478.28,83.6,0.38949,0.00022,25.40366]
[1777743361193,26.88,78477.91,83.6,0.3894,0.00022,25.40179]
[1777743365918,26.88,78477.91,83.6,0.38939,0.00022,25.40165]
[1777743366019,26.88,78477.91,83.6,0.38939,0.00022,25.40162]
[1777743367463,26.88,78477.91,83.6,0.38939,0.00022,25.40162]
[1777743370593,26.88,78478.07,83.6,0.38942,0.00022,25.40226]
[1777743382339,26.88,78478.49,83.6,0.3895,0.00022,25.40391]
[1777743388382,26.88,78478.51,83.6,0.3895,0.00022,25.40391]
[1777743393418,26.88,78478.64,83.6,0.38951,0.00022,25.40072]
[1777743398453,26.88,78479.1,83.6,0.3896,0.00022,25.40264]
[1777743403487,26.87,78479.22,83.6,0.38962,0.00022,25.40308]
[1777743410149,26.87,78479.12,83.6,0.3896,0.00022,25.40258]
[1777743415223,26.87,78480.41,83.6,0.38987,0.00022,25.40808]
[1777743421614,26.87,78481.82,83.6,0.39017,0.00022,25.41398]
[1777743431684,26.87,78481.78,83.6,0.39015,0.00022,25.41361]
[1777743437281,26.87,78481.75,83.6,0.39014,0.00022,25.4134]
[1777743446789,26.86,78481.66,83.6,0.39011,0.00022,25.41278]
[1777743451824,26.86,78479.33,83.6,0.38958,0.00022,25.39895]
[1777743460886,26.86,78479.12,83.6,0.38953,0.00022,25.39792]
[1777743467936,26.86,78478.71,83.6,0.38944,0.00022,25.39604]
[1777743473143,26.86,78478.82,83.6,0.38946,0.00022,25.39648]
[1777743477337,26.86,78478.89,83.6,0.38947,0.00022,25.39668]
[1777743484147,26.86,78478.89,83.6,0.38947,0.00022,25.39667]
[1777743484147,26.86,78478.89,83.6,0.38947,0.00022,25.39667]
[1777743485570,26.86,78478.89,83.6,0.38946,0.00022,25.39655]
[1777743492104,26.86,78478.6,83.6,0.38939,0.00022,25.39518]
[1777743493374,26.86,78478.6,83.6,0.38939,0.00022,25.39518]
[1777743496697,26.85,78478.6,83.6,0.38939,0.00022,25.39515]
[1777743502174,26.85,78477.55,83.6,0.38916,0.00022,25.3905]
[1777743508216,26.85,78477.88,83.6,0.38923,0.00022,25.39185]
[1777743513252,26.85,78477.53,83.6,0.38913,0.00022,25.38657]
[1777743519295,26.85,78478.2,83.6,0.38927,0.00022,25.38939]
[1777743524329,26.85,78478.05,83.6,0.38923,0.00022,25.38865]
[1777743532427,26.85,78478.05,83.6,0.38923,0.00022,25.38865]
[1777743534626,26.85,78478.08,83.6,0.38923,0.00022,25.38864]
[1777743537852,26.85,78478.01,83.6,0.38921,0.00022,25.38828]
[1777743540203,26.85,78478.01,83.6,0.38921,0.00022,25.38825]
[1777743545478,26.85,78477.77,83.6,0.38916,0.00022,25.38713]
[1777743549738,26.85,78472.89,83.6,0.3881,0.00022,25.36581]
[1777743549749,26.85,78472.89,83.6,0.3881,0.00022,25.36581]
[1777743550513,26.85,78472.03,83.6,0.38792,0.00022,25.36204]
[1777743553493,26.84,78472.1,83.6,0.38793,0.00022,25.36231]
[1777743555548,26.84,78464.9,83.6,0.38638,0.00022,25.3305]
[1777743561490,26.84,78464.72,83.6,0.38634,0.00022,25.3297]
[1777743566625,26.84,78462.95,83.6,0.38596,0.00022,25.32184]
[1777743573675,26.84,78462.99,83.6,0.38595,0.00022,25.31833]
[1777743580724,26.84,78462.92,83.6,0.38594,0.00022,25.31801]
[1777743585758,26.84,78465.8,83.6,0.38655,0.00022,25.33078]
[1777743590794,26.84,78465.86,83.6,0.38656,0.00022,25.331]
[1777743595829,26.84,78465.59,83.6,0.3865,0.00022,25.32975]
[1777743600863,26.84,78463.94,83.6,0.38615,0.00022,25.32237]
[1777743605899,26.84,78463.97,83.6,0.38615,0.00022,25.32247]
[1777743613955,26.84,78463.92,83.6,0.38614,0.00022,25.32218]
[1777743618990,26.84,78463.63,83.6,0.38607,0.00022,25.32085]
[1777743624026,26.84,78461.85,83.6,0.38569,0.00022,25.31288]
[1777743629061,26.84,78461.0,83.6,0.3855,0.00022,25.30907]
[1777743634096,26.84,78460.92,83.6,0.38547,0.00022,25.305]
[1777743635878,26.84,78460.57,83.6,0.38539,0.00022,25.30343]
[1777743642152,26.84,78455.11,83.6,0.38422,0.00022,25.27894]
[1777743648194,26.84,78455.41,83.6,0.38429,0.00022,25.28035]
[1777743653230,26.84,78456.47,83.6,0.38452,0.00022,25.28515]
[1777743659863,26.84,78456.47,83.6,0.38452,0.00022,25.28515]
[1777743660987,26.84,78456.37,83.6,0.38449,0.00022,25.28469]
[1777743666321,26.84,78454.71,83.6,0.38414,0.00022,25.27717]
[1777743673370,26.84,78455.08,83.6,0.38421,0.00022,25.27882]
[1777743678405,26.84,78455.2,83.6,0.38424,0.00022,25.27933]
[1777743683440,26.84,78456.01,83.6,0.38441,0.00022,25.28296]
[1777743690489,26.84,78455.2,83.6,0.38424,0.00022,25.27931]
[1777743695524,26.84,78455.13,83.6,0.38421,0.00022,25.27529]
[1777743700561,26.84,78455.15,83.6,0.38421,0.00022,25.27537]
[1777743705596,26.84,78453.87,83.6,0.38394,0.00022,25.2696]
[1777743710631,26.84,78448.12,83.6,0.3827,0.00021,25.24352]
[1777743718687,26.84,78445.85,83.6,0.38222,0.00021,25.23334]
[1777743724729,26.84,78445.49,83.6,0.38215,0.00021,25.23182]
[1777743727988,26.84,78445.46,83.6,0.38215,0.00021,25.23172]
[1777743733100,26.85,78444.39,83.6,0.38192,0.00021,25.22692]
[1777743742855,26.85,78444.74,83.6,0.382,0.00021,25.22864]
[1777743747890,26.85,78444.34,83.6,0.38192,0.00021,25.22687]
[1777743753931,26.85,78444.34,83.6,0.38191,0.00021,25.22326]
[1777743760981,26.85,78443.74,83.6,0.38179,0.00021,25.22063]
[1777743768837,26.85,78443.91,83.6,0.38183,0.00021,25.22146]
[1777743775922,26.85,78443.38,83.6,0.38172,0.00021,25.21916]
[1777743777109,26.85,78443.39,83.6,0.38173,0.00021,25.21938]
[1777743781023,26.86,78442.15,83.6,0.38147,0.00021,25.21382]
[1777743794211,26.86,78441.34,83.6,0.38132,0.00021,25.21054]
[1777743797282,26.86,78441.34,83.6,0.38132,0.00021,25.21054]
[1777743798431,26.86,78441.34,83.6,0.38132,0.00021,25.21064]
[1777743804281,26.86,78441.34,83.6,0.38134,0.00021,25.21086]
[1777743818399,26.87,78441.11,83.6,0.38129,0.00021,25.20653]
[1777743820950,26.87,78441.11,83.6,0.38129,0.00021,25.20653]
[1777743824043,26.87,78437.84,83.6,0.3806,0.00021,25.1916]
[1777743825515,26.87,78437.38,83.6,0.3805,0.00021,25.18951]
[1777743826950,26.87,78429.09,83.6,0.37873,0.00021,25.15094]
[1777743827533,26.87,78429.09,83.6,0.37873,0.00021,25.15094]
[1777743827566,26.87,78429.09,83.6,0.37873,0.00021,25.15094]
[1777743827634,26.87,78424.81,83.6,0.37782,0.00021,25.13086]
[1777743828134,26.87,78424.81,83.6,0.37782,0.00021,25.13086]
[1777743828469,26.87,78424.13,83.6,0.37767,0.00021,25.12758]
[1777743834510,26.88,78419.58,83.6,0.37672,0.00021,25.10656]
[1777743839546,26.88,78419.47,83.6,0.37672,0.00021,25.10652]
[1777743840604,26.88,78419.47,83.6,0.37672,0.00021,25.10652]
[1777743840665,26.88,78419.39,83.6,0.37671,0.00021,25.10624]
[1777743841792,26.88,78419.39,83.6,0.37671,0.00021,25.10624]
[1777743841894,26.88,78419.43,83.6,0.37672,0.00021,25.10637]
[1777743847968,26.89,78420.12,83.6,0.37689,0.00021,25.11012]
[1777743850471,26.89,78421.33,83.6,0.37716,0.00021,25.11615]
[1777743854233,26.89,78422.59,83.6,0.37745,0.00021,25.12246]
[1777743855993,26.89,78422.66,83.6,0.37746,0.00021,25.12288]
[1777743856093,26.9,78422.38,83.6,0.37741,0.00021,25.12164]
[1777743857400,26.9,78422.38,83.6,0.37741,0.00021,25.12164]
[1777743857501,26.89,78422.38,83.6,0.3774,0.00021,25.12151]
[1777743858777,26.89,78422.38,83.6,0.3774,0.00021,25.12151]
[1777743858872,26.9,78422.38,83.6,0.37741,0.00021,25.12159]
[1777743862170,26.9,78422.38,83.6,0.37741,0.00021,25.12159]
[1777743862709,26.89,78422.45,83.6,0.37741,0.00021,25.12166]
[1777743863768,26.89,78422.45,83.6,0.37741,0.00021,25.12166]
[1777743864906,26.89,78422.45,83.6,0.37741,0.00021,25.12175]
[1777743868426,26.9,78422.31,83.6,0.37739,0.00021,25.12126]
[1777743868527,26.9,78422.31,83.6,0.3774,0.00021,25.12153]
[1777743870086,26.9,78421.48,83.6,0.37723,0.00021,25.11766]
[1777743871039,26.9,78421.48,83.6,0.37723,0.00021,25.11766]
[1777743876807,26.9,78421.42,83.6,0.37722,0.00021,25.11401]
[1777743883856,26.91,78421.57,83.6,0.37727,0.00021,25.11521]
[1777743894934,26.91,78420.79,83.6,0.37714,0.00021,25.11227]
[1777743899969,26.92,78421.84,83.6,0.37738,0.00021,25.11757]
[1777743903345,26.92,78422.44,83.6,0.37752,0.00021,25.12053]
[1777743903836,26.92,78422.44,83.6,0.37752,0.00021,25.12053]
[1777743903868,26.92,78422.44,83.6,0.37752,0.00021,25.12053]
[1777743909033,26.92,78422.32,83.6,0.37748,0.00021,25.11976]
[1777743914068,26.91,78422.2,83.6,0.37744,0.00021,25.11887]
[1777743919811,26.91,78422.13,83.6,0.37742,0.00021,25.1184]
[1777743925145,26.91,78421.74,83.6,0.3773,0.00021,25.11592]
[1777743933201,26.9,78421.85,83.6,0.37728,0.00021,25.11217]
[1777743939243,26.9,78421.53,83.6,0.37719,0.00021,25.11016]
[1777743951327,26.89,78422.08,83.6,0.37727,0.00021,25.11188]
[1777743961397,26.88,78421.86,83.6,0.37718,0.00021,25.11006]
[1777743966432,26.87,78422.08,83.6,0.37721,0.00021,25.11072]
[1777743972474,26.87,78420.56,83.6,0.37686,0.00021,25.10306]
[1777743977509,26.87,78420.93,83.6,0.37693,0.00021,25.10448]
[1777743986847,26.86,78420.84,83.6,0.3769,0.00021,25.1038]
[1777743993008,26.86,78422.42,83.6,0.37719,0.00021,25.10697]
[1777743997383,26.86,78422.35,83.6,0.37716,0.00021,25.10646]
[1777744010741,26.85,78423.22,83.6,0.3773,0.00021,25.10966]
[1777744015776,26.84,78423.74,83.6,0.3774,0.00021,25.11186]
[1777744020811,26.84,78423.7,83.6,0.37738,0.00021,25.11141]
[1777744028421,26.84,78423.49,83.6,0.37733,0.00021,25.11031]
[1777744032974,26.84,78423.49,83.6,0.37731,0.00021,25.10985]
[1777744036922,26.84,78425.56,83.6,0.37776,0.00021,25.11984]
[1777744037807,26.84,78425.56,83.6,0.37776,0.00021,25.11991]
[1777744042965,26.84,78424.59,83.6,0.37757,0.00021,25.11564]
[1777744051021,26.85,78424.0,83.6,0.37746,0.00021,25.10972]
[1777744056056,26.85,78423.51,83.6,0.37737,0.00021,25.10776]
[1777744061748,26.85,78424.09,83.6,0.37751,0.00021,25.1108]
[1777744066795,26.86,78423.82,83.6,0.37746,0.00021,25.1098]
[1777744072165,26.86,78424.04,83.6,0.37753,0.00021,25.11125]
[1777744073674,26.86,78424.04,83.6,0.37754,0.00021,25.11139]
[1777744074478,26.86,78424.04,83.6,0.37753,0.00021,25.11126]
[1777744075139,26.86,78424.04,83.6,0.37753,0.00021,25.11126]
[1777744080517,26.87,78424.14,83.6,0.37757,0.00021,25.11213]
[1777744083933,26.87,78425.06,83.6,0.37778,0.00021,25.11667]
[1777744089287,26.86,78424.32,83.6,0.37761,0.00021,25.1129]
[1777744095329,26.86,78422.78,83.6,0.37726,0.00021,25.10522]
[1777744098142,26.86,78422.27,83.6,0.37715,0.00021,25.10274]
[1777744098144,26.86,78422.27,83.6,0.37715,0.00021,25.10274]
[1777744101469,26.86,78418.35,83.6,0.3763,0.00021,25.0839]
[1777744107413,26.85,78415.5,83.6,0.37567,0.00021,25.06994]
[1777744114462,26.85,78415.24,83.6,0.37559,0.00021,25.06471]
[1777744117826,26.85,78415.04,83.6,0.37555,0.00021,25.06372]
[1777744120534,26.85,78414.12,83.6,0.37534,0.00021,25.05919]
[1777744123412,26.85,78414.31,83.6,0.37538,0.00021,25.05993]
[1777744123437,26.85,78414.31,83.6,0.37538,0.00021,25.05993]
[1777744126421,26.85,78412.87,83.6,0.37506,0.00021,25.05277]
[1777744128190,26.84,78412.68,83.6,0.375,0.00021,25.05154]
[1777744128288,26.84,78412.66,83.6,0.37499,0.00021,25.05129]
[1777744131872,26.84,78412.33,83.6,0.37489,0.00021,25.04916]
[1777744134192,26.83,78411.84,83.6,0.37477,0.00021,25.04644]
[1777744134294,26.83,78411.25,83.6,0.37464,0.00021,25.04341]
[1777744134375,26.83,78411.25,83.6,0.37464,0.00021,25.04341]
[1777744134605,26.83,78411.01,83.6,0.37458,0.00021,25.0421]
[1777744138480,26.83,78410.88,83.6,0.37453,0.00021,25.04113]
[1777744138633,26.82,78411.01,83.6,0.37455,0.00021,25.04141]
[1777744144220,26.82,78408.76,83.6,0.37404,0.00021,25.02997]
[1777744146727,26.81,78407.81,83.6,0.37382,0.00021,25.02498]
[1777744147707,26.81,78408.38,83.6,0.37393,0.00021,25.02763]
[1777744154748,26.8,78404.08,83.6,0.37297,0.00021,25.00562]
[1777744159783,26.8,78405.1,83.6,0.37315,0.00021,25.00994]
[1777744164818,26.79,78404.17,83.6,0.37292,0.00021,25.00471]
[1777744165773,26.79,78404.17,83.6,0.37292,0.00021,25.00471]
[1777744171866,26.78,78404.46,83.6,0.37292,0.00021,25.00145]
[1777744176902,26.77,78404.51,83.6,0.3729,0.00021,25.00101]
[1777744182944,26.77,78404.41,83.6,0.37284,0.00021,24.9997]
[1777744187296,26.76,78403.84,83.6,0.3727,0.00021,24.99649]
[1777744187344,26.76,78403.84,83.6,0.3727,0.00021,24.99649]
[1777744187980,26.76,78399.07,83.6,0.37167,0.00021,24.97269]
[1777744193014,26.75,78396.71,83.6,0.37113,0.00021,24.96028]
[1777744198049,26.75,78396.64,83.6,0.37108,0.00021,24.95923]
[1777744200294,26.75,78396.67,83.6,0.37108,0.00021,24.95924]
[1777744200297,26.74,78396.67,83.6,0.37107,0.00021,24.9591]
[1777744206104,26.74,78394.49,83.6,0.37058,0.00021,24.94759]
[1777744212150,26.73,78394.49,83.6,0.37055,0.00021,24.94695]
[1777744214419,26.73,78394.5,83.6,0.37055,0.00021,24.9469]
[1777744223227,26.72,78394.28,83.6,0.37045,0.00021,24.94479]
[1777744229269,26.72,78393.68,83.6,0.3703,0.00021,24.94124]
[1777744236213,26.71,78393.57,83.6,0.37024,0.00021,24.93659]
[1777744238296,26.71,78393.53,83.6,0.37022,0.00021,24.93605]
[1777744243368,26.71,78394.11,83.6,0.37032,0.00021,24.93844]
[1777744248403,26.7,78394.14,83.6,0.3703,0.00021,24.93816]
[1777744253675,26.7,78394.07,83.6,0.37027,0.00021,24.93748]
[1777744257981,26.7,78394.07,83.6,0.37027,0.00021,24.93732]
[1777744269552,26.69,78393.98,83.6,0.37019,0.00021,24.93569]
[1777744274586,26.68,78393.92,83.6,0.37016,0.00021,24.93495]
[1777744279622,26.68,78393.77,83.6,0.37011,0.00021,24.93384]
[1777744280578,26.68,78393.77,83.6,0.37011,0.00021,24.93384]
[1777744282161,26.68,78393.77,83.6,0.37011,0.00021,24.93377]
[1777744289694,26.67,78393.77,83.6,0.37008,0.00021,24.93314]
[1777744299764,26.67,78393.77,83.6,0.37003,0.00021,24.92873]
[1777744307579,26.67,78393.77,83.6,0.37003,0.00021,24.92873]
[1777744312198,26.66,78393.77,83.6,0.37,0.00021,24.92809]
[1777744314310,26.66,78393.35,83.6,0.3699,0.00021,24.92579]
[1777744314355,26.66,78393.35,83.6,0.3699,0.00021,24.92579]
[1777744314383,26.66,78393.35,83.6,0.3699,0.00021,24.92579]
[1777744314446,26.66,78393.35,83.6,0.3699,0.00021,24.92579]
[1777744314438,26.66,78393.52,83.6,0.36994,0.00021,24.92659]
[1777744314848,26.66,78393.52,83.6,0.36994,0.00021,24.92659]
[1777744314900,26.66,78393.52,83.6,0.36994,0.00021,24.92659]
[1777744315045,26.66,78393.52,83.6,0.36994,0.00021,24.92659]
[1777744315484,26.66,78393.52,83.6,0.36994,0.00021,24.92659]
[1777744315481,26.66,78381.59,83.6,0.36738,0.00021,24.8661]
[1777744315876,26.66,78374.23,83.6,0.3658,0.00021,24.82829]
[1777744317327,26.66,78374.23,83.6,0.3658,0.00021,24.82829]
[1777744317443,26.66,78374.23,83.6,0.3658,0.00021,24.82829]
[1777744317957,26.66,78376.77,83.6,0.36634,0.00021,24.84134]
[1777744322578,26.66,78380.44,83.6,0.36712,0.00021,24.85997]
[1777744328056,26.65,78381.02,83.6,0.36724,0.00021,24.86276]
[1777744330102,26.65,78380.99,83.6,0.36723,0.00021,24.86253]
[1777744334196,26.65,78381.13,83.6,0.36725,0.00021,24.86311]
[1777744341053,26.65,78384.22,83.6,0.3679,0.00021,24.87856]
[1777744341573,26.65,78384.22,83.6,0.3679,0.00021,24.87856]
[1777744341617,26.65,78384.22,83.6,0.3679,0.00021,24.87856]
[1777744342060,26.65,78387.53,83.6,0.3686,0.00021,24.89532]
[1777744344500,26.65,78390.07,83.6,0.36915,0.00021,24.90815]
[1777744344509,26.65,78390.07,83.6,0.36915,0.00021,24.90815]
[1777744345081,26.65,78390.46,83.6,0.36923,0.00021,24.91003]
[1777744346570,26.65,78390.54,83.6,0.36924,0.00021,24.91037]
[1777744347095,26.65,78390.64,83.6,0.36926,0.00021,24.91081]
[1777744348637,26.65,78390.71,83.6,0.36927,0.00021,24.91113]
[1777744348735,26.65,78390.71,83.6,0.36927,0.00021,24.91109]
[1777744354144,26.64,78390.68,83.6,0.36923,0.00021,24.90687]
[1777744360186,26.64,78391.98,83.6,0.36949,0.00021,24.91302]
[1777744372271,26.63,78391.83,83.6,0.36943,0.00021,24.91148]
[1777744378781,26.63,78392.49,83.6,0.36956,0.00021,24.91456]
[1777744380039,26.63,78392.49,83.6,0.36955,0.00021,24.91438]
[1777744380040,26.63,78392.49,83.6,0.36955,0.00021,24.91438]
[1777744381224,26.63,78392.49,83.6,0.36955,0.00021,24.91432]
[1777744388460,26.63,78393.05,83.6,0.36966,0.00021,24.91697]
[1777744390449,26.62,78393.19,83.6,0.36967,0.00021,24.91732]
[1777744396485,26.62,78393.84,83.6,0.3698,0.00021,24.92043]
[1777744406510,26.62,78393.77,83.6,0.36975,0.00021,24.91932]
[1777744416580,26.61,78393.77,83.6,0.36971,0.00021,24.91508]
[1777744422622,26.61,78393.71,83.6,0.36969,0.00021,24.9145]
[1777744430407,26.61,78393.71,83.6,0.36969,0.00021,24.9145]
[1777744435843,26.6,78393.71,83.6,0.36967,0.00021,24.91407]
[1777744437097,26.6,78393.71,83.6,0.36966,0.00021,24.9139]
[1777744437211,26.6,78393.71,83.6,0.36966,0.00021,24.9139]
[1777744437312,26.6,78393.71,83.6,0.36966,0.00021,24.91386]
[1777744443397,26.6,78393.45,83.6,0.3696,0.00021,24.91247]
[1777744443495,26.6,78393.64,83.6,0.36964,0.00021,24.91341]
[1777744449810,26.6,78393.57,83.6,0.36961,0.00021,24.91278]
[1777744454846,26.6,78393.45,83.6,0.36958,0.00021,24.91198]
[1777744456652,26.6,78393.48,83.6,0.36958,0.00021,24.9121]
[1777744461683,26.6,78393.48,83.6,0.36958,0.00021,24.91202]
[1777744461696,26.6,78393.48,83.6,0.36958,0.00021,24.91202]
[1777744462041,26.6,78393.48,83.6,0.36958,0.00021,24.91202]
[1777744462833,26.6,78393.48,83.6,0.36957,0.00022,24.91187]
[1777744468668,26.59,78393.42,83.6,0.36956,0.00022,24.91149]
[1777744473680,26.59,78393.35,83.6,0.36951,0.00022,24.9071]
[1777744473684,26.59,78393.35,83.6,0.36951,0.00022,24.9071]
[1777744473961,26.59,78393.35,83.6,0.36951,0.00022,24.9071]
[1777744474842,26.59,78393.35,83.6,0.3695,0.00022,24.90701]
[1777744475703,26.59,78393.35,83.6,0.3695,0.00022,24.90697]
[1777744477120,26.59,78393.35,83.6,0.3695,0.00022,24.90697]
[1777744479480,26.59,78393.35,83.6,0.3695,0.00022,24.90688]
[1777744485736,26.59,78393.35,83.6,0.36949,0.00022,24.90667]
[1777744486062,26.59,78393.35,83.6,0.36949,0.00022,24.90667]
[1777744492110,26.58,78393.35,83.6,0.36947,0.00022,24.9062]
[1777744501173,26.58,78393.79,83.6,0.36954,0.00022,24.90797]
[1777744507215,26.58,78393.72,83.6,0.36951,0.00022,24.90729]
[1777744517858,26.57,78393.84,83.6,0.36953,0.00022,24.90767]
[1777744523782,26.57,78393.84,83.6,0.3695,0.00022,24.90712]
[1777744524119,26.57,78393.84,83.6,0.3695,0.00022,24.90712]
[1777744529370,26.57,78394.39,83.6,0.3696,0.00022,24.90945]
[1777744533314,26.56,78394.28,83.6,0.36955,0.00022,24.90498]
[1777744534035,26.56,78394.28,83.6,0.36955,0.00022,24.90493]
[1777744534136,26.56,78394.28,83.6,0.36955,0.00022,24.90487]
[1777744536097,26.56,78394.28,83.6,0.36955,0.00022,24.90487]
[1777744536195,26.56,78394.28,83.6,0.36954,0.00022,24.90481]
[1777744540212,26.56,78394.35,83.6,0.36955,0.00022,24.90505]
[1777744540314,26.56,78394.35,83.6,0.36955,0.00022,24.90494]
[1777744545482,26.56,78394.02,83.6,0.36947,0.00022,24.90312]
[1777744555896,26.56,78394.21,83.6,0.36951,0.00022,24.90396]
[1777744557007,26.56,78394.21,83.6,0.3695,0.00022,24.90376]
[1777744564615,26.55,78393.35,83.6,0.3693,0.00022,24.89917]
[1777744570657,26.55,78394.15,83.6,0.36947,0.00022,24.90305]
[1777744574463,26.55,78394.07,83.6,0.36945,0.00022,24.90259]
[1777744579490,26.55,78394.1,83.6,0.36945,0.00022,24.90265]
[1777744579720,26.55,78394.1,83.6,0.36945,0.00022,24.90265]
[1777744586769,26.55,78394.02,83.6,0.36942,0.00022,24.90205]
[1777744593818,26.55,78393.93,83.6,0.36938,0.00022,24.89775]
[1777744604897,26.55,78394.0,83.6,0.36939,0.00022,24.89799]
[1777744614967,26.55,78394.0,83.6,0.36939,0.00022,24.8979]
[1777744625036,26.55,78394.0,83.6,0.36938,0.00022,24.89785]
[1777744636114,26.55,78394.0,83.6,0.36938,0.00022,24.89781]
[1777744646184,26.55,78394.0,83.6,0.36938,0.00022,24.89779]
[1777744649389,26.55,78393.97,83.6,0.36937,0.00022,24.89764]
[1777744649488,26.55,78393.97,83.6,0.36937,0.00022,24.89764]
[1777744652284,26.55,78393.97,83.6,0.36937,0.00022,24.89764]
[1777744657286,26.55,78393.97,83.6,0.36935,0.00022,24.89379]
[1777744657600,26.55,78393.97,83.6,0.36935,0.00022,24.89379]
[1777744664291,26.54,78394.01,83.6,0.36935,0.00022,24.89375]
[1777744667928,26.54,78394.01,83.6,0.36935,0.00022,24.89368]
[1777744668030,26.54,78394.01,83.6,0.36934,0.00022,24.8936]
[1777744669640,26.54,78394.01,83.6,0.36934,0.00022,24.8936]
[1777744679421,26.54,78392.98,83.6,0.36912,0.00022,24.88838]
[1777744686470,26.54,78392.56,83.6,0.36903,0.00022,24.88626]
[1777744688536,26.54,78392.56,83.6,0.36903,0.00022,24.88626]
[1777744688542,26.54,78392.56,83.6,0.36903,0.00022,24.88626]
[1777744688638,26.54,78392.56,83.6,0.36903,0.00022,24.88627]
[1777744694931,26.54,78392.56,83.6,0.36903,0.00022,24.88627]
[1777744696068,26.54,78392.56,83.6,0.36902,0.00022,24.8861]
[1777744696784,26.54,78392.56,83.6,0.36902,0.00022,24.8861]
[1777744696885,26.54,78392.56,83.6,0.36902,0.00022,24.88607]
[1777744702581,26.54,78392.3,83.6,0.36897,0.00022,24.88478]
[1777744707617,26.54,78392.09,83.6,0.36892,0.00022,24.88375]
[1777744720709,26.54,78392.22,83.6,0.36894,0.00022,24.88075]
[1777744721553,26.54,78392.22,83.6,0.36894,0.00022,24.88075]
[1777744724681,26.54,78392.09,83.6,0.36891,0.00022,24.88011]
[1777744731566,26.54,78391.83,83.6,0.36886,0.00022,24.87885]
[1777744736040,26.54,78391.34,83.6,0.36875,0.00022,24.87642]
[1777744742865,26.54,78391.65,83.6,0.36882,0.00022,24.87807]
[1777744748928,26.54,78390.09,83.6,0.36849,0.00022,24.87022]
[1777744753963,26.54,78390.25,83.6,0.36853,0.00022,24.8711]
[1777744758998,26.54,78392.91,83.6,0.3691,0.00022,24.88466]
[1777744764033,26.55,78393.09,83.6,0.36914,0.00022,24.88559]
[1777744769068,26.55,78393.02,83.6,0.36913,0.00022,24.88526]
[1777744777126,26.55,78392.74,83.6,0.36905,0.00022,24.88015]
[1777744782161,26.55,78392.7,83.6,0.36905,0.00022,24.87998]
[1777744787195,26.55,78392.68,83.6,0.36904,0.00022,24.87992]
[1777744792231,26.55,78392.68,83.6,0.36905,0.00022,24.87996]
[1777744800654,26.55,78392.68,83.6,0.36905,0.00022,24.87996]
[1777744800990,26.55,78392.68,83.6,0.36905,0.00022,24.87996]
[1777744800995,26.55,78392.68,83.6,0.36905,0.00022,24.88002]
[1777744801294,26.55,78382.2,83.6,0.36679,0.00022,24.82651]
[1777744806329,26.55,78381.86,83.6,0.36672,0.00022,24.82483]
[1777744811363,26.55,78382.09,83.6,0.36677,0.00022,24.82607]
[1777744818413,26.55,78382.16,83.6,0.36679,0.00022,24.82647]
[1777744823447,26.55,78382.45,83.6,0.36685,0.00022,24.82798]
[1777744832511,26.55,78381.18,83.6,0.36656,0.00022,24.81771]
[1777744833923,26.55,78381.18,83.6,0.36656,0.00022,24.81771]
[1777744834525,26.55,78373.49,83.6,0.36491,0.00021,24.7779]
[1777744837145,26.55,78372.78,83.6,0.36476,0.00021,24.77426]
[1777744841264,26.55,78367.34,83.6,0.3636,0.00021,24.74599]
[1777744844599,26.55,78377.57,83.6,0.36581,0.00021,24.7995]
[1777744845456,26.55,78377.57,83.6,0.36581,0.00021,24.7995]
[1777744845684,26.55,78385.88,83.6,0.36759,0.00022,24.84228]
[1777744849696,26.55,78385.88,83.6,0.36759,0.00022,24.84225]
[1777744855676,26.55,78386.19,83.6,0.36765,0.00022,24.84373]
[1777744860711,26.55,78385.95,83.6,0.3676,0.00022,24.84244]
[1777744866754,26.55,78386.4,83.6,0.36769,0.00022,24.84466]
[1777744872797,26.55,78386.04,83.6,0.36761,0.00022,24.84275]
[1777744873635,26.55,78386.04,83.6,0.36761,0.00022,24.84275]
[1777744878839,26.55,78387.23,83.6,0.36787,0.00022,24.84875]
[1777744886895,26.55,78388.0,83.6,0.36803,0.00022,24.85258]
[1777744892937,26.55,78387.38,83.6,0.36787,0.00022,24.84559]
[1777744902732,26.55,78387.27,83.6,0.36785,0.00022,24.84498]
[1777744903889,26.55,78387.69,83.6,0.36793,0.00022,24.84705]
[1777744912070,26.55,78386.7,83.6,0.36771,0.00022,24.84186]
[1777744917105,26.54,78387.23,83.6,0.36783,0.00022,24.84451]
[1777744926168,26.54,78388.26,83.6,0.36804,0.00022,24.84966]
[1777744931202,26.54,78388.09,83.6,0.368,0.00022,24.84871]
[1777744939259,26.54,78388.06,83.6,0.36799,0.00022,24.84844]
[1777744948322,26.54,78388.04,83.6,0.36798,0.00022,24.84818]
[1777744952172,26.54,78388.04,83.6,0.36798,0.00022,24.84818]
[1777744955495,26.54,78388.15,83.6,0.36798,0.00022,24.84493]
[1777744955495,26.54,78388.15,83.6,0.36798,0.00022,24.84493]
[1777744955636,26.54,78388.15,83.6,0.36798,0.00022,24.84493]
[1777744956382,26.54,78378.87,83.6,0.36598,0.00022,24.7972]
[1777744961417,26.54,78373.49,83.6,0.36483,0.00021,24.76942]
[1777744966452,26.54,78371.99,83.6,0.36452,0.00021,24.7618]
[1777744971487,26.54,78372.26,83.6,0.36459,0.00021,24.76342]
[1777744977707,26.54,78372.51,83.6,0.36464,0.00021,24.76476]
[1777744978881,26.55,78372.51,83.6,0.36465,0.00021,24.76494]
[1777744979168,26.55,78372.51,83.6,0.36465,0.00021,24.76494]
[1777744980201,26.55,78372.62,83.6,0.36467,0.00021,24.76555]
[1777744982772,26.55,78372.58,83.6,0.36467,0.00021,24.76545]
[1777744985958,26.55,78368.89,83.6,0.36388,0.00021,24.74628]
[1777744987870,26.55,78368.17,83.6,0.36373,0.00021,24.7426]
[1777744991322,26.55,78367.46,83.6,0.36359,0.00021,24.73907]
[1777744996663,26.55,78363.73,83.6,0.3628,0.00021,24.71975]
[1777745003259,26.56,78363.86,83.6,0.36284,0.00021,24.72067]
[1777745004765,26.56,78363.11,83.6,0.36269,0.00021,24.7169]
[1777745008300,26.56,78363.12,83.6,0.36269,0.00021,24.71709]
[1777745009293,26.56,78363.12,83.6,0.3627,0.00021,24.71728]
[1777745012203,26.56,78363.08,83.6,0.3627,0.00021,24.71713]
[1777745013583,26.56,78362.67,83.6,0.3626,0.00021,24.7114]
[1777745018817,26.56,78361.47,83.6,0.36236,0.00021,24.70548]
[1777745023852,26.57,78361.46,83.6,0.36237,0.00021,24.70579]
[1777745028887,26.57,78362.12,83.6,0.36253,0.00021,24.70964]
[1777745033922,26.57,78362.42,83.6,0.36261,0.00021,24.7116]
[1777745039963,26.58,78362.43,83.6,0.36263,0.00021,24.71212]
[1777745040724,26.58,78362.43,83.6,0.36263,0.00021,24.71212]
[1777745040841,26.58,78362.43,83.6,0.36263,0.00021,24.71212]
[1777745041795,26.58,78358.66,83.6,0.36183,0.00021,24.69226]
[1777745041816,26.58,78358.66,83.6,0.36183,0.00021,24.69226]
[1777745047017,26.58,78358.04,83.6,0.36172,0.00021,24.68959]
[1777745054066,26.59,78357.84,83.6,0.36171,0.00021,24.68921]
[1777745059101,26.59,78353.84,83.6,0.36088,0.00021,24.66848]
[1777745064135,26.6,78353.82,83.6,0.3609,0.00021,24.66896]
[1777745068299,26.6,78354.11,83.6,0.36098,0.00021,24.67096]
[1777745069171,26.6,78353.89,83.6,0.36094,0.00021,24.6699]
[1777745072516,26.6,78351.7,83.6,0.36046,0.00021,24.65473]
[1777745073199,26.61,78343.42,83.6,0.3587,0.00021,24.61038]
[1777745074014,26.61,78343.42,83.6,0.3587,0.00021,24.61038]
[1777745076907,26.61,78343.01,83.6,0.35863,0.00021,24.60856]
[1777745077113,26.61,78343.01,83.6,0.35863,0.00021,24.60856]
[1777745078187,26.61,78343.17,83.6,0.35867,0.00021,24.60955]
[1777745079740,26.61,78343.06,83.6,0.35866,0.00021,24.60921]
[1777745082001,26.61,78343.06,83.6,0.35866,0.00021,24.60934]
[1777745082068,26.61,78343.06,83.6,0.35866,0.00021,24.60934]
[1777745083558,26.61,78343.06,83.6,0.35867,0.00021,24.60959]
[1777745084994,26.62,78343.1,83.6,0.35869,0.00021,24.61006]
[1777745092332,26.62,78343.06,83.6,0.35872,0.00021,24.61081]
[1777745094637,26.62,78342.98,83.6,0.35871,0.00021,24.6105]
[1777745100388,26.63,78342.72,83.6,0.35869,0.00021,24.60991]
[1777745105423,26.64,78347.05,83.6,0.35963,0.00021,24.63373]
[1777745106616,26.64,78347.05,83.6,0.35963,0.00021,24.63373]
[1777745109514,26.64,78347.44,83.6,0.35973,0.00021,24.63618]
[1777745116337,26.64,78347.56,83.6,0.35978,0.00021,24.63725]
[1777745116995,26.64,78347.56,83.6,0.35978,0.00021,24.63725]
[1777745122542,26.65,78347.22,83.6,0.35973,0.00021,24.63616]
[1777745123445,26.65,78347.22,83.6,0.35973,0.00021,24.63616]
[1777745124581,26.65,78347.13,83.6,0.35972,0.00021,24.63575]
[1777745128363,26.65,78345.29,83.6,0.35934,0.00021,24.62614]
[1777745129174,26.65,78344.76,83.6,0.35923,0.00021,24.62337]
[1777745129898,26.65,78344.72,83.6,0.35922,0.00021,24.62325]
[1777745133056,26.65,78344.55,83.6,0.35918,0.00021,24.61882]
[1777745138654,26.66,78343.55,83.6,0.35899,0.00021,24.61408]
[1777745140722,26.66,78343.55,83.6,0.35899,0.00021,24.61408]
[1777745144782,26.66,78343.35,83.6,0.35897,0.00021,24.61346]
[1777745150613,26.67,78342.85,83.6,0.35888,0.00021,24.6113]
[1777745155773,26.67,78343.3,83.6,0.359,0.00021,24.61425]
[1777745160808,26.67,78343.22,83.6,0.359,0.00021,24.61426]
[1777745165843,26.68,78343.19,83.6,0.35902,0.00021,24.61454]
[1777745171174,26.68,78344.25,83.6,0.35926,0.00021,24.62058]
[1777745172869,26.68,78344.37,83.6,0.35929,0.00021,24.62139]
[1777745174619,26.68,78344.33,83.6,0.35929,0.00021,24.62134]
[1777745177645,26.68,78344.45,83.6,0.35932,0.00021,24.62223]
[1777745181430,26.69,78344.45,83.6,0.35934,0.00021,24.62255]
[1777745185875,26.69,78344.4,83.6,0.35934,0.00021,24.6226]
[1777745187547,26.69,78344.4,83.6,0.35934,0.00021,24.62268]
[1777745188324,26.69,78344.4,83.6,0.35934,0.00021,24.62268]
[1777745193337,26.69,78344.4,83.6,0.35934,0.00021,24.61937]
[1777745199225,26.7,78337.69,83.6,0.35794,0.00021,24.58369]
[1777745200687,26.7,78338.92,83.6,0.35821,0.00021,24.59063]
[1777745201480,26.7,78338.8,83.6,0.35819,0.00021,24.59008]
[1777745204412,26.7,78338.72,83.6,0.35818,0.00021,24.58983]
[1777745210152,26.71,78338.79,83.6,0.35822,0.00021,24.59085]
[1777745212011,26.71,78338.79,83.6,0.35822,0.00021,24.59094]
[1777745217201,26.71,78338.73,83.6,0.35823,0.00021,24.59115]
[1777745222236,26.71,78338.5,83.6,0.3582,0.00021,24.59034]
[1777745227271,26.72,78338.55,83.6,0.35823,0.00021,24.59103]
[1777745233313,26.72,78338.63,83.6,0.35827,0.00021,24.59196]
[1777745237242,26.72,78338.55,83.6,0.35826,0.00021,24.59177]
[1777745237341,26.72,78339.53,83.6,0.35847,0.00021,24.59713]
[1777745238289,26.72,78339.53,83.6,0.35847,0.00021,24.59713]
[1777745238887,26.72,78344.38,83.6,0.35951,0.00021,24.62325]
[1777745243308,26.73,78345.22,83.6,0.3597,0.00021,24.62809]
[1777745244338,26.73,78344.78,83.6,0.35961,0.00021,24.62582]
[1777745249424,26.73,78344.86,83.6,0.35965,0.00021,24.62676]
[1777745251402,26.73,78344.08,83.6,0.35949,0.00021,24.62268]
[1777745256474,26.74,78337.03,83.6,0.358,0.00021,24.58163]
[1777745257617,26.74,78337.03,83.6,0.358,0.00021,24.58163]
[1777745259287,26.74,78337.03,83.6,0.35801,0.00021,24.58186]
[1777745259684,26.74,78337.03,83.6,0.35801,0.00021,24.58198]
[1777745260502,26.74,78337.12,83.6,0.35803,0.00021,24.58258]
[1777745265537,26.74,78337.44,83.6,0.35812,0.00021,24.58472]
[1777745269792,26.74,78337.44,83.6,0.35812,0.00021,24.58472]
[1777745269893,26.75,78338.16,83.6,0.35829,0.00021,24.58899]
[1777745271756,26.75,78340.72,83.6,0.35883,0.00021,24.60275]
[1777745272456,26.75,78340.72,83.6,0.35883,0.00021,24.60275]
[1777745273578,26.75,78340.49,83.6,0.35879,0.00021,24.60171]
[1777745279635,26.75,78341.15,83.6,0.35896,0.00021,24.60599]
[1777745284669,26.76,78340.39,83.6,0.35882,0.00021,24.60237]
[1777745289704,26.76,78339.3,83.6,0.35861,0.00021,24.597]
[1777745294739,26.77,78339.12,83.6,0.35859,0.00021,24.59651]
[1777745299759,26.77,78339.01,83.6,0.35858,0.00021,24.59629]
[1777745299775,26.77,78339.08,83.6,0.3586,0.00021,24.59676]
[1777745311858,26.78,78338.92,83.6,0.35858,0.00021,24.59287]
[1777745316894,26.78,78338.88,83.6,0.35858,0.00021,24.59296]
[1777745321023,26.78,78338.88,83.6,0.35858,0.00021,24.59296]
[1777745321765,26.78,78338.8,83.6,0.35858,0.00021,24.59277]
[1777745322495,26.78,78338.8,83.6,0.35858,0.00021,24.59277]
[1777745328185,26.78,78335.95,83.6,0.35799,0.00021,24.57778]
[1777745333762,26.79,78336.07,83.6,0.35803,0.00021,24.57889]
[1777745337571,26.79,78337.46,83.6,0.35833,0.00021,24.58656]
[1777745338098,26.79,78338.58,83.6,0.35857,0.00021,24.59263]
[1777745340324,26.79,78339.4,83.6,0.35875,0.00021,24.59713]
[1777745346098,26.79,78340.11,83.6,0.35892,0.00021,24.60127]
[1777745348016,26.79,78340.11,83.6,0.35892,0.00021,24.60127]
[1777745353147,26.79,78335.61,83.6,0.35798,0.00021,24.57749]
[1777745358858,26.8,78335.47,83.6,0.35796,0.00021,24.57706]
[1777745364223,26.8,78338.93,83.6,0.35871,0.00021,24.59597]
[1777745371273,26.8,78336.85,83.6,0.35826,0.00021,24.58138]
[1777745379000,26.8,78336.7,83.6,0.35824,0.00021,24.58069]
[1777745388392,26.81,78337.2,83.6,0.35838,0.00021,24.58421]
[1777745396449,26.81,78336.58,83.6,0.35827,0.00021,24.5813]
[1777745401483,26.81,78333.35,83.6,0.35759,0.00021,24.56421]
[1777745406519,26.82,78331.46,83.6,0.35721,0.00021,24.55433]
[1777745411554,26.82,78331.45,83.6,0.35722,0.00021,24.55461]
[1777745417341,26.82,78330.48,83.6,0.35702,0.00021,24.54957]
[1777745417605,26.82,78335.64,83.6,0.35812,0.00021,24.57759]
[1777745418326,26.82,78335.64,83.6,0.35812,0.00021,24.57759]
[1777745418343,26.82,78335.64,83.6,0.35812,0.00021,24.57759]
[1777745421002,26.82,78339.78,83.6,0.35901,0.00021,24.59997]
[1777745422419,26.82,78339.92,83.6,0.35904,0.00021,24.60078]
[1777745428682,26.83,78339.91,83.6,0.35905,0.00021,24.60116]
[1777745433717,26.83,78339.95,83.6,0.35906,0.00021,24.59791]
[1777745439757,26.83,78339.87,83.6,0.35905,0.00021,24.59775]
[1777745439766,26.83,78339.87,83.6,0.35905,0.00021,24.59775]
[1777745444024,26.84,78337.9,83.6,0.35865,0.00021,24.58755]
[1777745444442,26.84,78337.9,83.6,0.35865,0.00021,24.58755]
[1777745449829,26.84,78336.45,83.6,0.35837,0.00021,24.58039]
[1777745458892,26.85,78336.07,83.6,0.35832,0.00021,24.57907]
[1777745463927,26.85,78334.51,83.6,0.358,0.00021,24.5711]
[1777745469969,26.85,78333.98,83.6,0.35791,0.00021,24.56875]
[1777745475007,26.86,78334.15,83.6,0.35797,0.00021,24.57007]
[1777745485076,26.86,78334.1,83.6,0.35799,0.00021,24.5706]
[1777745495152,26.87,78333.46,83.6,0.35787,0.00021,24.56416]
[1777745500191,26.87,78332.17,83.6,0.35761,0.00021,24.55762]
[1777745501246,26.87,78332.17,83.6,0.35761,0.00021,24.55762]
[1777745501299,26.87,78332.17,83.6,0.35761,0.00021,24.55762]
[1777745501532,26.87,78332.2,83.6,0.35762,0.00021,24.55786]
[1777745503213,26.87,78324.79,83.6,0.35605,0.00021,24.51757]
[1777745508248,26.87,78318.61,83.6,0.35473,0.00021,24.48346]
[1777745513283,26.86,78318.69,83.6,0.35473,0.00021,24.48357]
[1777745513766,26.86,78318.69,83.6,0.35473,0.00021,24.48357]
[1777745519325,26.86,78320.92,83.6,0.35519,0.00021,24.49536]
[1777745525366,26.86,78321.45,83.6,0.35528,0.00021,24.49785]
[1777745531410,26.86,78322.25,83.6,0.35543,0.00021,24.50183]
[1777745537453,26.85,78322.25,83.6,0.35542,0.00021,24.50145]
[1777745542487,26.85,78322.25,83.6,0.3554,0.00021,24.50113]
[1777745549537,26.85,78322.21,83.6,0.35538,0.00021,24.50046]
[1777745555578,26.84,78322.28,83.6,0.35536,0.00021,24.49668]
[1777745561621,26.84,78322.22,83.6,0.35533,0.00021,24.49598]
[1777745567663,26.84,78322.21,83.6,0.35531,0.00021,24.49556]
[1777745572698,26.84,78321.89,83.6,0.35523,0.00021,24.49353]
[1777745574578,26.84,78321.89,83.6,0.35523,0.00021,24.49353]
[1777745574669,26.84,78321.89,83.6,0.35523,0.00021,24.49353]
[1777745574712,26.84,78321.97,83.6,0.35525,0.00021,24.49385]
[1777745575030,26.84,78321.97,83.6,0.35525,0.00021,24.49385]
[1777745580754,26.84,78328.46,83.6,0.35665,0.00021,24.52998]
[1777745581910,26.84,78327.73,83.6,0.3565,0.00021,24.52616]
[1777745582768,26.84,78327.76,83.6,0.35651,0.00021,24.52645]
[1777745587803,26.84,78327.1,83.6,0.35636,0.00021,24.52248]
[1777745592838,26.84,78326.08,83.6,0.35612,0.00021,24.51655]
[1777745598815,26.84,78326.06,83.6,0.35611,0.00021,24.51607]
[1777745599629,26.84,78324.94,83.6,0.35587,0.00021,24.50997]
[1777745599730,26.83,78325.26,83.6,0.35593,0.00021,24.51158]
[1777745606400,26.83,78325.22,83.6,0.35592,0.00021,24.51136]
[1777745607887,26.84,78325.19,83.6,0.35596,0.00021,24.51219]
[1777745607988,26.84,78325.19,83.6,0.35597,0.00021,24.51247]
[1777745610063,26.84,78325.19,83.6,0.35597,0.00021,24.51247]
[1777745610165,26.84,78325.19,83.6,0.35596,0.00021,24.51234]
[1777745612461,26.84,78325.19,83.6,0.35596,0.00021,24.51234]
[1777745612562,26.85,78325.19,83.6,0.35595,0.00021,24.50884]
[1777745613200,26.85,78325.19,83.6,0.35595,0.00021,24.50884]
[1777745613301,26.84,78325.19,83.6,0.35595,0.00021,24.50877]
[1777745619020,26.85,78324.38,83.6,0.35582,0.00021,24.50521]
[1777745628082,26.86,78324.56,83.6,0.35591,0.00021,24.50747]
[1777745635731,26.86,78324.73,83.6,0.35597,0.00021,24.50896]
[1777745635747,26.86,78324.73,83.6,0.35597,0.00021,24.50896]
[1777745635767,26.86,78324.73,83.6,0.35597,0.00021,24.50896]
[1777745635774,26.86,78324.73,83.6,0.35597,0.00021,24.50896]
[1777745635828,26.86,78324.73,83.6,0.35597,0.00021,24.50896]
[1777745635808,26.87,78324.73,83.6,0.35598,0.00021,24.50937]
[1777745637596,26.87,78320.4,83.6,0.35507,0.00021,24.48571]
[1777745637669,26.87,78319.38,83.6,0.35485,0.00021,24.48008]
[1777745638452,26.87,78319.38,83.6,0.35485,0.00021,24.48008]
[1777745643941,26.87,78320.18,83.6,0.35506,0.00021,24.48542]
[1777745651243,26.88,78319.87,83.6,0.35504,0.00021,24.48497]
[1777745657285,26.89,78319.91,83.6,0.35509,0.00021,24.48613]
[1777745659272,26.89,78319.91,83.6,0.35509,0.00021,24.48613]
[1777745662004,26.9,78320.23,83.6,0.35518,0.00021,24.4885]
[1777745671907,26.9,78320.23,83.6,0.35519,0.00021,24.48865]
[1777745681454,26.92,78319.48,83.6,0.35513,0.00021,24.48369]
[1777745686498,26.92,78319.48,83.6,0.35513,0.00021,24.48369]
[1777745691612,26.93,78319.51,83.6,0.35519,0.00021,24.4852]
[1777745692801,26.93,78319.51,83.6,0.3552,0.00021,24.48535]
[1777745701594,26.94,78319.39,83.6,0.35523,0.00021,24.48617]
[1777745706629,26.95,78313.88,83.6,0.35411,0.00021,24.45681]
[1777745707756,26.95,78313.88,83.6,0.35411,0.00021,24.45681]
[1777745707814,26.95,78313.65,83.6,0.35407,0.00021,24.45572]
[1777745713387,26.95,78312.04,83.6,0.35372,0.00021,24.44672]
[1777745719720,26.94,78311.84,83.6,0.35367,0.00021,24.44533]
[1777745719995,26.94,78311.84,83.6,0.35367,0.00021,24.44533]
[1777745731804,26.94,78312.14,83.6,0.35369,0.00021,24.44274]
[1777745735272,26.94,78312.14,83.6,0.35369,0.00021,24.44274]
[1777745741875,26.94,78312.14,83.6,0.35368,0.00021,24.44239]
[1777745746910,26.94,78312.19,83.6,0.35368,0.00021,24.4425]
[1777745751945,26.94,78313.98,83.6,0.35405,0.00021,24.45214]
[1777745756980,26.93,78314.91,83.6,0.35424,0.00021,24.45701]
[1777745758551,26.93,78314.85,83.6,0.35422,0.00021,24.45663]
[1777745758994,26.93,78315.55,83.6,0.35437,0.00021,24.46042]
[1777745759272,26.93,78315.55,83.6,0.35437,0.00021,24.46042]
[1777745766043,26.94,78318.34,83.6,0.355,0.00021,24.47671]
[1777745768039,26.94,78318.57,83.6,0.35505,0.00021,24.47811]
[1777745768119,26.94,78318.57,83.6,0.35506,0.00021,24.47825]
[1777745770454,26.94,78318.57,83.6,0.35506,0.00021,24.47825]
[1777745770555,26.94,78318.57,83.6,0.35506,0.00021,24.47823]
[1777745778269,26.95,78318.37,83.6,0.35502,0.00021,24.47742]
[1777745779408,26.95,78318.37,83.6,0.35506,0.00021,24.4782]
[1777745786182,26.96,78318.38,83.6,0.3551,0.00021,24.47927]
[1777745791039,26.96,78318.42,83.6,0.35513,0.00021,24.47997]
[1777745791427,26.96,78318.76,83.6,0.35518,0.00021,24.47815]
[1777745798805,26.96,78319.11,83.6,0.35524,0.00021,24.47959]
[1777745798810,26.96,78323.78,83.6,0.35621,0.00021,24.50475]
[1777745799465,26.96,78323.78,83.6,0.35621,0.00021,24.50475]
[1777745799858,26.96,78323.78,83.6,0.35621,0.00021,24.50475]
[1777745800200,26.96,78325.93,83.6,0.35667,0.00021,24.51646]
[1777745801783,26.96,78325.93,83.6,0.35667,0.00021,24.51656]
[1777745801884,26.96,78325.89,83.6,0.35667,0.00021,24.51644]
[1777745802673,26.96,78325.89,83.6,0.35667,0.00021,24.51644]
[1777745802923,26.96,78325.89,83.6,0.35666,0.00021,24.51632]
[1777745805478,26.96,78325.75,83.6,0.35664,0.00021,24.51575]
[1777745806107,26.96,78324.01,83.6,0.35628,0.00021,24.50645]
[1777745806323,26.96,78325.11,83.6,0.35652,0.00021,24.51249]
[1777745813372,26.96,78325.37,83.6,0.35654,0.00021,24.51311]
[1777745818737,26.96,78325.19,83.6,0.3565,0.00021,24.51202]
[1777745818838,26.95,78324.64,83.6,0.35636,0.00021,24.50861]
[1777745819703,26.95,78324.64,83.6,0.35636,0.00021,24.50861]
[1777745820613,26.95,78324.64,83.6,0.35637,0.00021,24.50871]
[1777745820680,26.95,78324.64,83.6,0.35637,0.00021,24.5088]
[1777745825914,26.95,78324.9,83.6,0.35641,0.00021,24.50977]
[1777745827298,26.95,78325.8,83.6,0.35659,0.00021,24.51441]
[1777745828026,26.95,78325.8,83.6,0.35659,0.00021,24.51441]
[1777745827399,26.95,78325.8,83.6,0.35658,0.00021,24.5143]
[1777745828706,26.95,78325.8,83.6,0.35658,0.00021,24.5143]
[1777745829174,26.95,78325.8,83.6,0.35658,0.00021,24.51419]
[1777745835355,26.95,78325.87,83.6,0.35661,0.00021,24.51505]
[1777745835456,26.95,78325.87,83.6,0.35662,0.00021,24.51524]
[1777745838968,26.95,78325.74,83.6,0.35659,0.00021,24.51443]
[1777745839029,26.95,78325.74,83.6,0.35658,0.00021,24.51422]
[1777745852192,26.95,78325.6,83.6,0.35657,0.00021,24.51395]
[1777745853384,26.96,78325.6,83.6,0.35659,0.00021,24.51107]
[1777745858687,26.97,78325.67,83.6,0.35663,0.00021,24.51206]
[1777745863562,26.97,78326.24,83.6,0.35676,0.00021,24.51544]
[1777745863872,26.97,78326.24,83.6,0.35677,0.00021,24.51564]
[1777745871777,26.96,78325.83,83.6,0.35665,0.00021,24.51257]
[1777745874721,26.96,78325.83,83.6,0.35665,0.00021,24.51257]
[1777745874759,26.96,78325.83,83.6,0.35665,0.00021,24.51257]
[1777745874799,26.96,78327.36,83.6,0.35696,0.00021,24.52051]
[1777745875968,26.96,78327.36,83.6,0.35696,0.00021,24.52051]
[1777745876003,26.96,78334.77,83.6,0.35852,0.00021,24.56033]
[1777745881015,26.96,78339.2,83.6,0.35947,0.00021,24.58413]
[1777745886696,26.96,78339.69,83.6,0.35958,0.00021,24.58691]
[1777745891919,26.97,78338.79,83.6,0.3594,0.00021,24.58246]
[1777745898968,26.97,78339.14,83.6,0.35949,0.00021,24.58467]
[1777745905010,26.97,78340.36,83.6,0.35976,0.00021,24.59145]
[1777745909301,26.97,78341.04,83.6,0.35991,0.00021,24.59521]
[1777745913647,26.98,78345.7,83.6,0.36088,0.00021,24.61623]
[1777745915495,26.98,78357.22,83.6,0.36332,0.00021,24.67639]
[1777745915510,26.98,78357.22,83.6,0.36332,0.00021,24.67639]
[1777745917569,26.98,78357.85,83.6,0.36345,0.00021,24.67964]
[1777745917569,26.98,78357.85,83.6,0.36345,0.00021,24.67964]
[1777745921220,26.97,78363.9,83.6,0.36473,0.00021,24.71073]
[1777745925150,26.97,78372.12,83.6,0.36647,0.00021,24.75258]
[1777745926709,26.97,78371.97,83.6,0.36643,0.00021,24.75178]
[1777745927602,26.97,78372.12,83.6,0.36646,0.00021,24.75248]
[1777745932630,26.97,78372.05,83.6,0.36644,0.00021,24.75195]
[1777745938241,26.97,78371.98,83.6,0.3664,0.00021,24.75109]
[1777745941510,26.97,78371.66,83.6,0.36633,0.00021,24.74934]
[1777745947910,26.96,78371.39,83.6,0.36626,0.00021,24.74764]
[1777745953346,26.96,78372.22,83.6,0.36641,0.00021,24.75127]
[1777745959387,26.95,78373.04,83.6,0.36656,0.00021,24.755]
[1777745964423,26.95,78373.5,83.6,0.36664,0.00021,24.75696]
[1777745969457,26.95,78368.91,83.6,0.36565,0.00021,24.7332]
[1777745973492,26.95,78360.16,83.6,0.36377,0.00021,24.68426]
[1777745978527,26.94,78358.28,83.6,0.36336,0.00021,24.67436]
[1777745983561,26.94,78359.27,83.6,0.36357,0.00021,24.67934]
[1777745989604,26.94,78359.76,83.6,0.36366,0.00021,24.6817]
[1777745994639,26.94,78359.58,83.6,0.36362,0.00021,24.68063]
[1777745999673,26.94,78363.51,83.6,0.36445,0.00021,24.70078]
[1777746010751,26.94,78363.83,83.6,0.3645,0.00021,24.70206]
[1777746019413,26.94,78363.83,83.6,0.36449,0.00021,24.70199]
[1777746021917,26.93,78363.83,83.6,0.36449,0.00021,24.70183]
[1777746027876,26.93,78363.83,83.6,0.36448,0.00021,24.70169]
[1777746031101,26.93,78363.83,83.6,0.36448,0.00021,24.70169]
[1777746037946,26.93,78363.55,83.6,0.3644,0.00021,24.69634]
[1777746045151,26.93,78363.55,83.6,0.3644,0.00021,24.69634]
[1777746048016,26.93,78371.17,83.6,0.36601,0.00021,24.73528]
[1777746053053,26.93,78371.17,83.6,0.366,0.00021,24.73512]
[1777746057975,26.93,78372.93,83.6,0.36637,0.00021,24.74394]
[1777746060470,26.93,78373.24,83.6,0.36643,0.00021,24.74542]
[1777746060702,26.93,78373.24,83.6,0.36643,0.00021,24.74542]
[1777746066144,26.92,78376.13,83.6,0.36703,0.00021,24.7597]
[1777746070622,26.92,78376.32,83.6,0.36706,0.00021,24.76041]
[1777746076214,26.92,78381.92,83.6,0.36823,0.00021,24.7882]
[1777746080561,26.91,78387.59,83.6,0.36942,0.00021,24.81622]
[1777746086298,26.91,78388.29,83.6,0.36954,0.00021,24.81907]
[1777746092769,26.9,78388.26,83.6,0.36952,0.00021,24.8186]
[1777746099401,26.9,78388.33,83.6,0.36947,0.00021,24.81432]
[1777746102393,26.89,78388.33,83.6,0.36946,0.00021,24.81399]
[1777746105640,26.89,78387.87,83.6,0.36934,0.00021,24.81126]
[1777746111474,26.88,78382.55,83.6,0.36817,0.00021,24.78375]
[1777746116509,26.88,78381.42,83.6,0.36791,0.00021,24.77758]
[1777746119874,26.88,78381.18,83.6,0.36785,0.00021,24.77618]
[1777746119928,26.88,78381.18,83.6,0.36785,0.00021,24.77618]
[1777746120538,26.87,78373.15,83.6,0.36613,0.00021,24.73522]
[1777746121477,26.87,78373.15,83.6,0.36613,0.00021,24.73522]
[1777746126579,26.87,78369.28,83.6,0.36529,0.00021,24.71503]
[1777746136650,26.87,78369.85,83.6,0.36538,0.00021,24.71733]
[1777746141685,26.86,78378.63,83.6,0.36724,0.00021,24.76178]
[1777746146720,26.86,78379.32,83.6,0.36736,0.00021,24.76479]
[1777746152762,26.85,78379.94,83.6,0.36745,0.00021,24.7636]
[1777746158804,26.85,78379.76,83.6,0.36739,0.00021,24.76213]
[1777746164847,26.84,78380.06,83.6,0.36743,0.00021,24.76313]
[1777746169882,26.84,78380.17,83.6,0.36743,0.00021,24.76326]
[1777746175924,26.84,78380.18,83.6,0.36741,0.00021,24.76282]
[1777746185994,26.83,78381.2,83.6,0.36759,0.00021,24.7672]
[1777746194050,26.82,78381.44,83.6,0.36762,0.00021,24.76779]
[1777746195488,26.82,78381.44,83.6,0.36762,0.00021,24.76779]
[1777746200479,26.82,78381.47,83.6,0.36761,0.00021,24.76756]
[1777746200754,26.82,78381.47,83.6,0.36761,0.00021,24.76756]
[1777746201599,26.82,78381.42,83.6,0.36759,0.00021,24.76716]
[1777746202226,26.82,78381.42,83.6,0.36759,0.00021,24.76716]
[1777746210164,26.81,78381.66,83.6,0.36761,0.00021,24.76772]
[1777746219581,26.81,78381.66,83.6,0.36761,0.00021,24.76772]
[1777746226276,26.8,78381.54,83.6,0.36752,0.00021,24.76228]
[1777746231311,26.8,78381.93,83.6,0.36759,0.00021,24.76394]
[1777746239378,26.8,78381.86,83.6,0.36755,0.00021,24.76309]
[1777746244413,26.79,78381.06,83.6,0.36737,0.00021,24.75874]
[1777746250836,26.79,78381.2,83.6,0.36739,0.00021,24.75922]
[1777746252042,26.79,78381.2,83.6,0.36738,0.00021,24.75905]
[1777746257504,26.79,78381.32,83.6,0.36739,0.00021,24.75932]
[1777746258062,26.79,78381.32,83.6,0.36739,0.00021,24.75932]
[1777746260849,26.79,78381.32,83.6,0.36738,0.00021,24.75921]
[1777746274622,26.78,78380.26,83.6,0.3671,0.00021,24.74924]
[1777746279658,26.78,78367.53,83.6,0.36437,0.00021,24.68361]
[1777746285700,26.78,78366.56,83.6,0.36416,0.00021,24.67852]
[1777746292036,26.78,78366.18,83.6,0.36408,0.00021,24.67655]
[1777746292042,26.78,78366.18,83.6,0.36408,0.00021,24.67655]
[1777746295950,26.78,78362.88,83.6,0.36337,0.00021,24.6594]
[1777746302819,26.78,78363.65,83.6,0.36354,0.00021,24.66353]
[1777746308489,26.78,78363.64,83.6,0.36354,0.00021,24.66351]
[1777746313896,26.78,78362.31,83.6,0.36326,0.00021,24.6567]
[1777746323893,26.78,78362.31,83.6,0.36326,0.00021,24.6567]
[1777746328912,26.78,78362.12,83.6,0.36323,0.00021,24.65593]
[1777746328916,26.78,78362.12,83.6,0.36323,0.00021,24.65593]
[1777746329150,26.78,78362.12,83.6,0.36323,0.00021,24.65593]
[1777746329942,26.78,78362.12,83.6,0.36324,0.00021,24.65602]
[1777746330291,26.78,78362.12,83.6,0.36324,0.00021,24.65602]
[1777746336050,26.78,78365.8,83.6,0.36401,0.00021,24.67158]
[1777746341085,26.78,78371.56,83.6,0.36525,0.00021,24.70149]
[1777746342093,26.78,78371.56,83.6,0.36525,0.00021,24.70149]
[1777746351155,26.78,78371.56,83.6,0.36525,0.00021,24.70163]
[1777746356190,26.79,78369.79,83.6,0.36488,0.00021,24.69259]
[1777746362232,26.79,78369.79,83.6,0.36488,0.00021,24.69272]
[1777746371295,26.79,78370.33,83.6,0.36501,0.00021,24.69567]
[1777746379351,26.79,78370.4,83.6,0.36503,0.00021,24.69616]
[1777746385393,26.79,78371.01,83.6,0.36516,0.00021,24.69938]
[1777746392442,26.79,78370.83,83.6,0.36511,0.00021,24.69478]
[1777746399491,26.79,78370.75,83.6,0.3651,0.00021,24.69447]
[1777746402278,26.79,78370.7,83.6,0.36509,0.00021,24.69424]
[1777746407245,26.79,78370.64,83.6,0.36508,0.00021,24.694]
[1777746407250,26.79,78370.64,83.6,0.36508,0.00021,24.694]
[1777746407488,26.79,78370.64,83.6,0.36508,0.00021,24.694]
[1777746408338,26.79,78370.64,83.6,0.36508,0.00021,24.69401]
[1777746408463,26.79,78370.64,83.6,0.36508,0.00021,24.69401]
[1777746415603,26.79,78370.68,83.6,0.36509,0.00021,24.69433]
[1777746421645,26.79,78368.62,83.6,0.36465,0.00021,24.68378]
[1777746429701,26.8,78367.1,83.6,0.36434,0.00021,24.67608]
[1777746431366,26.8,78367.1,83.6,0.36434,0.00021,24.67608]
[1777746433557,26.8,78367.13,83.6,0.36435,0.00021,24.67631]
[1777746438764,26.8,78367.24,83.6,0.36438,0.00021,24.67701]
[1777746448834,26.8,78367.24,83.6,0.36439,0.00021,24.67723]
[1777746455886,26.8,78367.27,83.6,0.36438,0.00021,24.67374]
[1777746459921,26.8,78367.73,83.6,0.36448,0.00021,24.67618]
[1777746462347,26.8,78367.73,83.6,0.36448,0.00021,24.67621]
[1777746464227,26.8,78367.73,83.6,0.36448,0.00021,24.67623]
[1777746466947,26.8,78367.16,83.6,0.36436,0.00021,24.67334]
[1777746473005,26.8,78369.29,83.6,0.36482,0.00021,24.68448]
[1777746479047,26.8,78369.67,83.6,0.36491,0.00021,24.68649]
[1777746485089,26.8,78369.74,83.6,0.36492,0.00021,24.68691]
[1777746490124,26.8,78369.96,83.6,0.36497,0.00021,24.68808]
[1777746495159,26.8,78367.92,83.6,0.36454,0.00021,24.67761]
[1777746502207,26.81,78368.04,83.6,0.36457,0.00021,24.67833]
[1777746502956,26.81,78368.04,83.6,0.36457,0.00021,24.67833]
[1777746505943,26.81,78368.04,83.6,0.36457,0.00021,24.67836]
[1777746512278,26.81,78368.04,83.6,0.36456,0.00021,24.6747]
[1777746521933,26.81,78367.74,83.6,0.3645,0.00021,24.67319]
[1777746525229,26.81,78367.74,83.6,0.3645,0.00021,24.67331]
[1777746531410,26.81,78367.79,83.6,0.36452,0.00021,24.67368]
[1777746538460,26.81,78367.98,83.6,0.36456,0.00021,24.67476]
[1777746543496,26.81,78370.43,83.6,0.36509,0.00021,24.68745]
[1777746548531,26.81,78370.18,83.6,0.36503,0.00021,24.68619]
[1777746558601,26.81,78370.61,83.6,0.36513,0.00021,24.68847]
[1777746559401,26.81,78370.61,83.6,0.36513,0.00021,24.68847]
[1777746564433,26.81,78370.43,83.6,0.36509,0.00021,24.68757]
[1777746564619,26.81,78370.43,83.6,0.36509,0.00021,24.68757]
[1777746570685,26.81,78370.48,83.6,0.3651,0.00021,24.68788]
[1777746575719,26.81,78370.41,83.6,0.36507,0.00021,24.6838]
[1777746580755,26.81,78370.6,83.6,0.36512,0.00021,24.68482]
[1777746582223,26.81,78372.07,83.6,0.36543,0.00021,24.69239]
[1777746582243,26.81,78372.07,83.6,0.36543,0.00021,24.69239]
[1777746582498,26.81,78372.07,83.6,0.36543,0.00021,24.69239]
[1777746582769,26.81,78381.96,83.6,0.36754,0.00021,24.74288]
[1777746583522,26.81,78381.96,83.6,0.36754,0.00021,24.74288]
[1777746583920,26.81,78386.42,83.6,0.3685,0.00021,24.7654]
[1777746584114,26.81,78386.42,83.6,0.3685,0.00021,24.7654]
[1777746592839,26.81,78387.33,83.6,0.36867,0.00021,24.76957]
[1777746595959,26.81,78387.4,83.6,0.36869,0.00021,24.76988]
[1777746596059,26.81,78387.4,83.6,0.36868,0.00021,24.76973]
[1777746601530,26.81,78387.23,83.6,0.36864,0.00021,24.76877]
[1777746609959,26.8,78387.0,83.6,0.36858,0.00021,24.76734]
[1777746616355,26.8,78387.0,83.6,0.36858,0.00021,24.76734]
[1777746624057,26.8,78386.88,83.6,0.36852,0.00021,24.76614]
[1777746632113,26.79,78387.45,83.6,0.36861,0.00021,24.76489]
[1777746637806,26.79,78390.05,83.6,0.36916,0.00021,24.77777]
[1777746644594,26.79,78391.79,83.6,0.36951,0.00021,24.78609]
[1777746655275,26.78,78392.75,83.6,0.36969,0.00021,24.79011]
[1777746656554,26.78,78392.75,83.6,0.36969,0.00021,24.79011]
[1777746664860,26.78,78392.75,83.6,0.36967,0.00021,24.78973]
[1777746673401,26.77,78392.71,83.6,0.36962,0.00021,24.78878]
[1777746679443,26.77,78392.78,83.6,0.36962,0.00021,24.78876]
[1777746685485,26.77,78392.86,83.6,0.36962,0.00021,24.78879]
[1777746693279,26.77,78392.86,83.6,0.36962,0.00021,24.78879]
[1777746702604,26.76,78392.95,83.6,0.36958,0.00021,24.78448]
[1777746711667,26.75,78393.33,83.6,0.36964,0.00021,24.78587]
[1777746717265,26.75,78394.5,83.6,0.36988,0.00021,24.79149]
[1777746717370,26.75,78394.5,83.6,0.36988,0.00021,24.79149]
[1777746717376,26.75,78394.5,83.6,0.36988,0.00021,24.79149]
[1777746717709,26.75,78401.29,83.6,0.37133,0.00022,24.82519]
[1777746718716,26.75,78413.68,83.6,0.374,0.00022,24.88598]
[1777746722095,26.74,78414.89,83.6,0.37424,0.00022,24.89153]
[1777746727509,26.74,78414.89,83.6,0.37424,0.00022,24.8915]
[1777746727548,26.74,78414.89,83.6,0.37424,0.00022,24.8915]
[1777746729730,26.74,78416.89,83.6,0.37468,0.00022,24.90129]
[1777746729879,26.74,78423.93,83.6,0.3762,0.00022,24.93526]
[1777746734531,26.74,78430.23,83.6,0.37756,0.00022,24.96529]
[1777746737200,26.74,78437.88,83.6,0.37921,0.00022,25.00135]
[1777746737849,26.74,78437.92,83.6,0.37922,0.00022,25.00151]
[1777746738775,26.74,78437.92,83.6,0.37922,0.00022,25.00151]
[1777746738855,26.74,78434.76,83.6,0.37854,0.00022,24.98675]
[1777746739813,26.74,78434.76,83.6,0.37854,0.00022,24.98675]
[1777746744897,26.74,78434.29,83.6,0.37843,0.00022,24.98444]
[1777746745005,26.74,78434.29,83.6,0.37843,0.00022,24.98444]
[1777746748995,26.74,78432.94,83.6,0.37814,0.00022,24.97802]
[1777746754968,26.74,78433.62,83.6,0.37826,0.00022,24.97743]
[1777746760007,26.74,78433.62,83.6,0.37826,0.00022,24.97737]
[1777746765038,26.74,78433.73,83.6,0.37828,0.00022,24.97783]
[1777746777122,26.74,78433.69,83.6,0.37827,0.00022,24.97751]
[1777746782157,26.74,78433.64,83.6,0.37825,0.00022,24.97712]
[1777746786519,26.74,78435.19,83.6,0.37858,0.00022,24.98437]
[1777746786521,26.74,78435.19,83.6,0.37858,0.00022,24.98437]
[1777746793533,26.74,78436.01,83.6,0.37875,0.00022,24.988]
[1777746798429,26.73,78436.15,83.6,0.37876,0.00022,24.98838]
[1777746805317,26.73,78436.26,83.6,0.37876,0.00022,24.98844]
[1777746808894,26.73,78436.26,83.6,0.37876,0.00022,24.98844]
[1777746808964,26.73,78438.98,83.6,0.37935,0.00022,25.00107]
[1777746809203,26.73,78438.98,83.6,0.37935,0.00022,25.00107]
[1777746810511,26.73,78438.98,83.6,0.37935,0.00022,25.00116]
[1777746810800,26.73,78438.98,83.6,0.37935,0.00022,25.00116]
[1777746811513,26.73,78439.01,83.6,0.37936,0.00022,25.00138]
[1777746811527,26.73,78449.1,83.6,0.38154,0.00022,25.04471]
[1777746812561,26.73,78449.1,83.6,0.38154,0.00022,25.04471]
[1777746814477,26.73,78450.66,83.6,0.38188,0.00022,25.05202]
[1777746814579,26.73,78450.02,83.6,0.38175,0.00022,25.04912]
[1777746821430,26.73,78444.87,83.6,0.38064,0.00022,25.02558]
[1777746826468,26.74,78445.02,83.6,0.38069,0.00022,25.0265]
[1777746831502,26.74,78444.21,83.6,0.38052,0.00022,25.02295]
[1777746836537,26.74,78444.23,83.6,0.38054,0.00022,25.02326]
[1777746838324,26.74,78444.23,83.6,0.38054,0.00022,25.02326]
[1777746843587,26.74,78444.55,83.6,0.38062,0.00022,25.02503]
[1777746848622,26.75,78444.48,83.6,0.38062,0.00022,25.0249]
[1777746853514,26.75,78444.35,83.6,0.38059,0.00022,25.02444]
[1777746856181,26.75,78444.03,83.6,0.38053,0.00022,25.02307]
[1777746857689,26.75,78439.98,83.6,0.37965,0.00022,25.00422]
[1777746860773,26.75,78437.21,83.6,0.37906,0.00022,24.99139]
[1777746860796,26.75,78437.21,83.6,0.37906,0.00022,24.99139]
[1777746860844,26.75,78437.21,83.6,0.37906,0.00022,24.99139]
[1777746861445,26.75,78437.41,83.6,0.37911,0.00022,24.99239]
[1777746862724,26.75,78436.35,83.6,0.37888,0.00022,24.98734]
[1777746864107,26.75,78435.91,83.6,0.37878,0.00022,24.9852]
[1777746864842,26.75,78435.9,83.6,0.37877,0.00022,24.98509]
[1777746865792,26.75,78435.02,83.6,0.37858,0.00022,24.98088]
[1777746866471,26.75,78435.02,83.6,0.37858,0.00022,24.98081]
[1777746871783,26.74,78435.16,83.6,0.37857,0.00022,24.97736]
[1777746880148,26.74,78436.1,83.6,0.37875,0.00022,24.98129]
[1777746885883,26.73,78435.88,83.6,0.37868,0.00022,24.97986]
[1777746889647,26.73,78435.72,83.6,0.37864,0.00022,24.97891]
[1777746892553,26.73,78435.51,83.6,0.3786,0.00022,24.97798]
[1777746894073,26.73,78435.66,83.6,0.37863,0.00022,24.97876]
[1777746901792,26.74,78436.82,83.6,0.3789,0.00022,24.98459]
[1777746902498,26.74,78436.86,83.6,0.37891,0.00022,24.98484]
[1777746903869,26.74,78436.86,83.6,0.37892,0.00022,24.9849]
[1777746905894,26.74,78436.83,83.6,0.37891,0.00022,24.98487]
[1777746906616,26.74,78436.83,83.6,0.37892,0.00022,24.98493]
[1777746907235,26.74,78436.83,83.6,0.37892,0.00022,24.98499]
[1777746917106,26.75,78436.62,83.6,0.3789,0.00022,24.98458]
[1777746923148,26.75,78436.24,83.6,0.37884,0.00022,24.98314]
[1777746929190,26.75,78435.56,83.6,0.37871,0.00022,24.98029]
[1777746935232,26.76,78435.77,83.6,0.37875,0.00022,24.9779]
[1777746940267,26.76,78436.36,83.6,0.3789,0.00022,24.98097]
[1777746945302,26.76,78436.61,83.6,0.37896,0.00022,24.98242]
[1777746951344,26.77,78436.45,83.6,0.37895,0.00022,24.98206]
[1777746956379,26.77,78435.85,83.6,0.37883,0.00022,24.97951]
[1777746963476,26.77,78436.08,83.6,0.37889,0.00022,24.98082]
[1777746963539,26.77,78436.08,83.6,0.37889,0.00022,24.98082]
[1777746965444,26.78,78443.17,83.6,0.38044,0.00022,25.0142]
[1777746969603,26.78,78442.88,83.6,0.38038,0.00022,25.01296]
[1777746980549,26.78,78442.84,83.6,0.38039,0.00022,25.01317]
[1777746986590,26.78,78442.77,83.6,0.38039,0.00022,25.01304]
[1777746991991,26.78,78442.77,83.6,0.38039,0.00022,25.01311]
[1777746997748,26.79,78443.02,83.6,0.38044,0.00022,25.01081]
[1777747004717,26.79,78442.86,83.6,0.38042,0.00022,25.01033]
[1777747009752,26.79,78441.82,83.6,0.38021,0.00022,25.00567]
[1777747018815,26.8,78441.43,83.6,0.38014,0.00022,25.00417]
[1777747024856,26.8,78441.62,83.6,0.38019,0.00022,25.00527]
[1777747029892,26.8,78441.66,83.6,0.38021,0.00022,25.00563]
[1777747037474,26.8,78437.79,83.6,0.37938,0.00022,24.98774]
[1777747038044,26.8,78437.79,83.6,0.37938,0.00022,24.98774]
[1777747044394,26.81,78435.01,83.6,0.37879,0.00022,24.97507]
[1777747049408,26.81,78435.87,83.6,0.379,0.00022,24.97959]
[1777747057081,26.82,78435.55,83.6,0.37894,0.00022,24.97483]
[1777747063647,26.82,78436.0,83.6,0.37905,0.00022,24.97719]
[1777747074199,26.83,78434.61,83.6,0.37879,0.00022,24.97151]
[1777747080242,26.83,78434.88,83.6,0.37887,0.00022,24.97317]
[1777747086288,26.84,78435.68,83.6,0.37906,0.00022,24.97731]
[1777747091324,26.84,78435.53,83.6,0.37904,0.00022,24.97691]
[1777747094903,26.84,78435.53,83.6,0.37904,0.00022,24.97691]
[1777747094907,26.84,78435.53,83.6,0.37904,0.00022,24.97691]
[1777747096438,26.84,78435.53,83.6,0.37906,0.00022,24.97716]
[1777747102627,26.85,78436.04,83.6,0.37918,0.00022,24.97991]
[1777747110456,26.85,78436.02,83.6,0.37921,0.00022,24.98035]
[1777747116806,26.85,78435.89,83.6,0.37917,0.00022,24.97624]
[1777747120450,26.86,78435.93,83.6,0.3792,0.00022,24.97678]
[1777747121101,26.86,78435.93,83.6,0.3792,0.00022,24.97678]
[1777747121964,26.86,78435.91,83.6,0.3792,0.00022,24.97675]
[1777747133616,26.87,78435.55,83.6,0.37916,0.00022,24.97583]
[1777747138762,26.87,78435.67,83.6,0.37919,0.00022,24.97656]
[1777747138765,26.87,78435.67,83.6,0.37919,0.00022,24.97656]
[1777747140116,26.87,78435.67,83.6,0.3792,0.00022,24.97668]
[1777747140858,26.87,78435.49,83.6,0.37916,0.00022,24.9759]
[1777747142223,26.87,78435.49,83.6,0.37917,0.00022,24.97595]
[1777747147230,26.87,78435.54,83.6,0.37919,0.00022,24.97648]
[1777747153156,26.88,78434.71,83.6,0.37903,0.00022,24.97294]
[1777747153172,26.88,78434.71,83.6,0.37903,0.00022,24.97294]
[1777747153199,26.88,78434.71,83.6,0.37903,0.00022,24.97294]
[1777747153208,26.88,78434.71,83.6,0.37903,0.00022,24.97294]
[1777747153924,26.88,78434.0,83.6,0.37888,0.00022,24.96968]
[1777747155425,26.88,78428.44,83.6,0.37769,0.00022,24.94366]
[1777747155454,26.88,78428.44,83.6,0.37769,0.00022,24.94366]
[1777747155485,26.88,78428.44,83.6,0.37769,0.00022,24.94366]
[1777747155559,26.88,78428.44,83.6,0.37769,0.00022,24.94366]
[1777747161813,26.88,78421.64,83.6,0.37622,0.00022,24.9113]
[1777747167865,26.88,78420.85,83.6,0.37604,0.00022,24.90741]
[1777747172900,26.88,78421.54,83.6,0.37617,0.00022,24.90689]
[1777747179044,26.88,78421.54,83.6,0.37617,0.00022,24.90686]
[1777747184070,26.88,78421.47,83.6,0.37615,0.00022,24.9065]
[1777747190457,26.88,78421.49,83.6,0.37616,0.00022,24.90656]
[1777747196109,26.88,78419.4,83.6,0.37571,0.00022,24.89655]
[1777747199616,26.88,78418.77,83.6,0.37557,0.00022,24.89354]
[1777747205138,26.87,78418.9,83.6,0.37557,0.00022,24.89351]
[1777747211178,26.86,78418.42,83.6,0.37542,0.00022,24.8904]
[1777747219177,26.86,78418.42,83.6,0.37542,0.00022,24.8904]
[1777747229304,26.85,78418.39,83.6,0.37536,0.00022,24.88901]
[1777747239374,26.85,78418.39,83.6,0.37533,0.00022,24.88504]
[1777747244409,26.84,78418.67,83.6,0.37538,0.00022,24.88627]
[1777747250451,26.84,78418.7,83.6,0.37538,0.00022,24.88626]
[1777747260521,26.84,78415.72,83.6,0.37473,0.00022,24.87163]
[1777747265556,26.84,78415.76,83.6,0.37473,0.00022,24.87172]
[1777747274619,26.84,78415.07,83.6,0.37458,0.00022,24.8682]
[1777747278119,26.84,78415.25,83.6,0.37461,0.00022,24.86904]
[1777747278146,26.84,78415.25,83.6,0.37461,0.00022,24.86904]
[1777747278757,26.84,78415.4,83.6,0.37464,0.00022,24.8697]
[1777747281908,26.84,78425.87,83.6,0.37689,0.00022,24.91983]
[1777747281909,26.84,78425.87,83.6,0.37689,0.00022,24.91983]
[1777747287952,26.83,78426.22,83.6,0.37696,0.00022,24.92127]
[1777747288528,26.83,78426.22,83.6,0.37696,0.00022,24.92127]
[1777747287996,26.83,78426.26,83.6,0.37697,0.00022,24.92142]
[1777747288717,26.83,78426.12,83.6,0.37694,0.00022,24.92087]
[1777747290500,26.83,78426.12,83.6,0.37694,0.00022,24.92087]
[1777747292102,26.83,78425.56,83.6,0.37682,0.00022,24.91826]
[1777747293314,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747293341,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747293342,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747293350,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747293362,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747293411,26.83,78425.33,83.6,0.37675,0.00022,24.91339]
[1777747294758,26.83,78414.9,83.6,0.3745,0.00022,24.86309]
[1777747299794,26.83,78415.27,83.6,0.37454,0.00022,24.8642]
[1777747304829,26.82,78415.2,83.6,0.3745,0.00022,24.86319]
[1777747310548,26.81,78414.15,83.6,0.37424,0.00022,24.85758]
[1777747318927,26.81,78414.6,83.6,0.37432,0.00022,24.85921]
[1777747323995,26.81,78414.08,83.6,0.3742,0.00022,24.85654]
[1777747330032,26.8,78414.0,83.6,0.37417,0.00022,24.85593]
[1777747343098,26.8,78414.0,83.6,0.37414,0.00022,24.85542]
[1777747348132,26.8,78413.57,83.6,0.37404,0.00022,24.85317]
[1777747354177,26.8,78413.53,83.6,0.37401,0.00022,24.84904]
[1777747361253,26.79,78413.46,83.6,0.37398,0.00022,24.8485]
[1777747366288,26.79,78413.64,83.6,0.37402,0.00022,24.84924]
[1777747371463,26.79,78412.9,83.6,0.37385,0.00022,24.84554]
[1777747384416,26.78,78409.87,83.6,0.37313,0.00022,24.82935]
[1777747389451,26.77,78408.44,83.6,0.3728,0.00022,24.82181]
[1777747395493,26.77,78407.41,83.6,0.37255,0.00022,24.81614]
[1777747402542,26.76,78407.77,83.6,0.37259,0.00022,24.81725]
[1777747409590,26.75,78407.8,83.6,0.37257,0.00022,24.81673]
[1777747416640,26.75,78407.62,83.6,0.37248,0.00022,24.81143]
[1777747423688,26.74,78407.42,83.6,0.37241,0.00022,24.80982]
[1777747431581,26.74,78407.42,83.6,0.37241,0.00022,24.80982]
[1777747440808,26.73,78407.45,83.6,0.37235,0.00022,24.80848]
[1777747442791,26.73,78407.45,83.6,0.37235,0.00022,24.80848]
[1777747449871,26.73,78408.83,83.6,0.37263,0.00022,24.81502]
[1777747456920,26.73,78408.71,83.6,0.37261,0.00022,24.81449]
[1777747461959,26.73,78410.17,83.6,0.37293,0.00022,24.82173]
[1777747469008,26.73,78410.53,83.6,0.37301,0.00022,24.82358]
[1777747476909,26.73,78409.92,83.6,0.37286,0.00022,24.81687]
[1777747482356,26.73,78410.6,83.6,0.37301,0.00022,24.8203]
[1777747491161,26.74,78409.51,83.6,0.37281,0.00022,24.8157]
[1777747494466,26.74,78409.48,83.6,0.37282,0.00022,24.81574]
[1777747494469,26.74,78409.48,83.6,0.37282,0.00022,24.81574]
[1777747500225,26.74,78409.52,83.6,0.37283,0.00022,24.81607]
[1777747506267,26.74,78408.86,83.6,0.37269,0.00022,24.81287]
[1777747517503,26.74,78408.9,83.6,0.3727,0.00022,24.81307]
[1777747526410,26.74,78407.9,83.6,0.37248,0.00022,24.80812]
[1777747533459,26.74,78407.05,83.6,0.37228,0.00022,24.80012]
[1777747538495,26.74,78407.3,83.6,0.37233,0.00022,24.80129]
[1777747542526,26.74,78407.3,83.6,0.37233,0.00022,24.80124]
[1777747542528,26.74,78407.3,83.6,0.37233,0.00022,24.80124]
[1777747550583,26.74,78407.21,83.6,0.37233,0.00022,24.8013]
[1777747555794,26.75,78407.21,83.6,0.37234,0.00022,24.80156]
[1777747561659,26.75,78407.2,83.6,0.37236,0.00022,24.80195]
[1777747566695,26.75,78411.86,83.6,0.37338,0.00022,24.82508]
[1777747568535,26.75,78415.02,83.6,0.37406,0.00022,24.84053]
[1777747571020,26.75,78419.85,83.6,0.37511,0.00022,24.86403]
[1777747571213,26.75,78419.85,83.6,0.37511,0.00022,24.86403]
[1777747571649,26.75,78419.85,83.6,0.37511,0.00022,24.86403]
[1777747573107,26.75,78427.8,83.6,0.37683,0.00022,24.90222]
[1777747573742,26.75,78427.8,83.6,0.37683,0.00022,24.90222]
[1777747573774,26.75,78427.8,83.6,0.37683,0.00022,24.90222]
[1777747573841,26.75,78428.67,83.6,0.37702,0.00022,24.90637]
[1777747581322,26.76,78432.94,83.6,0.37798,0.00022,24.92735]
[1777747582381,26.76,78432.98,83.6,0.37801,0.00022,24.92794]
[1777747582391,26.76,78432.98,83.6,0.37801,0.00022,24.92794]
[1777747587842,26.77,78432.8,83.6,0.37801,0.00022,24.92793]
[1777747594892,26.78,78432.16,83.6,0.3779,0.00022,24.92216]
[1777747596807,26.78,78432.16,83.6,0.3779,0.00022,24.92216]
[1777747597730,26.79,78432.16,83.6,0.37792,0.00022,24.92245]
[1777747603624,26.79,78432.58,83.6,0.37804,0.00022,24.92512]
[1777747611398,26.8,78432.65,83.6,0.37807,0.00022,24.92571]
[1777747611499,26.81,78432.65,83.6,0.37812,0.00022,24.92671]
[1777747617127,26.81,78432.12,83.6,0.37802,0.00022,24.92449]
[1777747617234,26.81,78432.12,83.6,0.37802,0.00022,24.92449]
[1777747620018,26.82,78426.93,83.6,0.37692,0.00022,24.90037]
[1777747624382,26.82,78431.91,83.6,0.37802,0.00022,24.9244]
[1777747625474,26.82,78433.16,83.6,0.37829,0.00022,24.93038]
[1777747633507,26.82,78434.97,83.6,0.3787,0.00022,24.93931]
[1777747640209,26.83,78434.75,83.6,0.3787,0.00022,24.93912]
[1777747646251,26.84,78435.87,83.6,0.37896,0.00022,24.94483]
[1777747651875,26.84,78435.87,83.6,0.37898,0.00022,24.94512]
[1777747656957,26.85,78435.8,83.6,0.37897,0.00022,24.94149]
[1777747667755,26.85,78435.94,83.6,0.37902,0.00022,24.94253]
[1777747675123,26.86,78435.94,83.6,0.37906,0.00022,24.94337]
[1777747681498,26.87,78436.01,83.6,0.37912,0.00022,24.94464]
[1777747682776,26.87,78436.01,83.6,0.37912,0.00022,24.94464]
[1777747683297,26.87,78436.01,83.6,0.37912,0.00022,24.94475]
[1777747683736,26.87,78436.04,83.6,0.37914,0.00022,24.94499]
[1777747684543,26.87,78436.04,83.6,0.37914,0.00022,24.94499]
[1777747691568,26.88,78439.75,83.6,0.37998,0.00022,24.96323]
[1777747698540,26.89,78439.75,83.6,0.38001,0.00022,24.9637]
[1777747701835,26.89,78439.79,83.6,0.38005,0.00022,24.96449]
[1777747705996,26.89,78439.75,83.6,0.38004,0.00022,24.96443]
[1777747711709,26.91,78439.07,83.6,0.37994,0.00022,24.95878]
[1777747716744,26.91,78438.47,83.6,0.37985,0.00022,24.95664]
[1777747721778,26.92,78438.28,83.6,0.37984,0.00022,24.95642]
[1777747727821,26.93,78438.01,83.6,0.37982,0.00022,24.95595]
[1777747732855,26.94,78436.95,83.6,0.37962,0.00022,24.9517]
[1777747741919,26.95,78436.6,83.6,0.37961,0.00022,24.95128]
[1777747750982,26.96,78436.78,83.6,0.37971,0.00022,24.95333]
[1777747758031,26.97,78436.95,83.6,0.37979,0.00022,24.95503]
[1777747758739,26.97,78436.95,83.6,0.37979,0.00022,24.95503]
[1777747762481,26.98,78437.05,83.6,0.37982,0.00022,24.95575]
[1777747772129,26.99,78436.53,83.6,0.37977,0.00022,24.95106]
[1777747781192,27.0,78437.9,83.6,0.38012,0.00022,24.95854]
[1777747793275,27.02,78437.34,83.6,0.38006,0.00022,24.95723]
[1777747801332,27.03,78437.72,83.6,0.38018,0.00021,24.95973]
[1777747803479,27.03,78438.35,83.6,0.38032,0.00021,24.96273]
[1777747804794,27.03,78438.3,83.6,0.38032,0.00021,24.96258]
[1777747810395,27.03,78438.36,83.6,0.38036,0.00021,24.96344]
[1777747815430,27.04,78438.57,83.6,0.38042,0.00021,24.96482]
[1777747820465,27.04,78438.89,83.6,0.38051,0.00021,24.96672]
[1777747821792,27.04,78438.89,83.6,0.38051,0.00021,24.96672]
[1777747831255,27.05,78441.2,83.6,0.38103,0.00021,24.97765]
[1777747831255,27.05,78441.2,83.6,0.38103,0.00021,24.97765]
[1777747831685,27.05,78441.2,83.6,0.38103,0.00021,24.97765]
[1777747832315,27.05,78441.23,83.6,0.38104,0.00021,24.97459]
[1777747833556,27.05,78449.97,83.6,0.38293,0.00022,25.01452]
[1777747839598,27.06,78450.5,83.6,0.38306,0.00022,25.01719]
[1777747843350,27.06,78450.46,83.6,0.38306,0.00022,25.01713]
[1777747848661,27.06,78450.42,83.6,0.38306,0.00022,25.01717]
[1777747856717,27.06,78450.26,83.6,0.38304,0.00022,25.0167]
[1777747861755,27.07,78448.97,83.6,0.38277,0.00022,25.01102]
[1777747866788,27.07,78449.18,83.6,0.38282,0.00022,25.01212]
[1777747872825,27.07,78449.18,83.6,0.38282,0.00022,25.01212]
[1777747881893,27.07,78449.08,83.6,0.38282,0.00022,25.01207]
[1777747886928,27.07,78449.79,83.6,0.38298,0.00022,25.0154]
[1777747891963,27.07,78449.59,83.6,0.38292,0.00022,25.01088]
[1777747899012,27.08,78449.55,83.6,0.38292,0.00022,25.01085]
[1777747905295,27.08,78449.62,83.6,0.38294,0.00022,25.01123]
[1777747911096,27.08,78449.55,83.6,0.38294,0.00022,25.01111]
[1777747916131,27.08,78449.52,83.6,0.38294,0.00022,25.01107]
[1777747922173,27.08,78449.73,83.6,0.38299,0.00022,25.01214]
[1777747930228,27.08,78449.36,83.6,0.38292,0.00022,25.01063]
[1777747936271,27.09,78447.74,83.6,0.38257,0.00021,25.00342]
[1777747938249,27.09,78444.79,83.6,0.38194,0.00021,24.99005]
[1777747938670,27.09,78444.79,83.6,0.38194,0.00021,24.99005]
[1777747939623,27.09,78444.71,83.6,0.38193,0.00021,24.98974]
[1777747945334,27.09,78444.85,83.6,0.38197,0.00021,24.99058]
[1777747950433,27.09,78444.8,83.6,0.38196,0.00021,24.99049]
[1777747955522,27.09,78444.57,83.6,0.3819,0.00021,24.98583]
[1777747955530,27.09,78444.57,83.6,0.3819,0.00021,24.98583]
[1777747955765,27.09,78444.57,83.6,0.3819,0.00021,24.98583]
[1777747956948,27.09,78444.61,83.6,0.38191,0.00021,24.98604]
[1777747962453,27.09,78445.19,83.6,0.38204,0.00021,24.98883]
[1777747967488,27.09,78449.46,83.6,0.38296,0.00021,25.00821]
[1777747975544,27.09,78449.07,83.6,0.38288,0.00021,25.00651]
[1777747980579,27.09,78449.0,83.6,0.38287,0.00021,25.00624]
[1777747990649,27.1,78449.11,83.6,0.3829,0.00021,25.00683]
[1777747997698,27.1,78449.18,83.6,0.38292,0.00021,25.0072]
[1777748002733,27.1,78450.64,83.6,0.38323,0.00021,25.01382]
[1777748003845,27.1,78450.64,83.6,0.38323,0.00021,25.01382]
[1777748003862,27.1,78450.64,83.6,0.38323,0.00021,25.01382]
[1777748006003,27.1,78456.31,83.6,0.38445,0.00022,25.03925]
[1777748006471,27.1,78458.62,83.6,0.38495,0.00022,25.04953]
[1777748006921,27.1,78458.62,83.6,0.38495,0.00022,25.04953]
[1777748008550,27.1,78462.32,83.6,0.38574,0.00022,25.06588]
[1777748008561,27.1,78462.32,83.6,0.38574,0.00022,25.06588]
[1777748008777,27.1,78462.32,83.6,0.38574,0.00022,25.06588]
[1777748009051,27.1,78462.32,83.6,0.38574,0.00022,25.06588]
[1777748009153,27.1,78465.11,83.6,0.38634,0.00022,25.07816]
[1777748014818,27.1,78470.36,83.6,0.38746,0.00022,25.0974]
[1777748017747,27.1,78470.32,83.6,0.38745,0.00022,25.09721]
[1777748022874,27.1,78477.39,83.6,0.38897,0.00022,25.12782]
[1777748024270,27.1,78477.39,83.6,0.38897,0.00022,25.12782]
[1777748024287,27.1,78477.39,83.6,0.38897,0.00022,25.12782]
[1777748028711,27.09,78474.59,83.6,0.38836,0.00022,25.11564]
[1777748033952,27.09,78474.46,83.6,0.38833,0.00022,25.11505]
[1777748039133,27.09,78471.8,83.6,0.38776,0.00022,25.10351]
[1777748045033,27.09,78469.97,83.6,0.38737,0.00022,25.0956]
[1777748053089,27.1,78469.47,83.6,0.38727,0.00022,25.09351]
[1777748061146,27.1,78470.08,83.6,0.3874,0.00022,25.09627]
[1777748071216,27.1,78470.08,83.6,0.38739,0.00022,25.09266]
[1777748080279,27.1,78469.93,83.6,0.38737,0.00022,25.09211]
[1777748088334,27.1,78470.72,83.6,0.38754,0.00022,25.09565]
[1777748094377,27.1,78470.76,83.6,0.38755,0.00022,25.09589]
[1777748102433,27.1,78470.97,83.6,0.3876,0.00022,25.09688]
[1777748109482,27.1,78471.11,83.6,0.38763,0.00022,25.09749]
[1777748115252,27.1,78469.73,83.6,0.38733,0.00022,25.09143]
[1777748117539,27.1,78461.52,83.6,0.38556,0.00022,25.05533]
[1777748122574,27.1,78460.89,83.6,0.38543,0.00022,25.0526]
[1777748127609,27.1,78461.35,83.6,0.38553,0.00022,25.0547]
[1777748132644,27.1,78463.79,83.6,0.38604,0.00022,25.06179]
[1777748134331,27.1,78463.79,83.6,0.38604,0.00022,25.06179]
[1777748135767,27.1,78463.86,83.6,0.38606,0.00022,25.06211]
[1777748141707,27.1,78464.64,83.6,0.38623,0.00022,25.06559]
[1777748146742,27.1,78464.6,83.6,0.38622,0.00022,25.06545]
[1777748151778,27.11,78464.79,83.6,0.38627,0.00022,25.06632]
[1777748157847,27.11,78464.4,83.6,0.38618,0.00022,25.06461]
[1777748167147,27.11,78464.44,83.6,0.3862,0.00022,25.06486]
[1777748178967,27.11,78464.13,83.6,0.38614,0.00022,25.06367]
[1777748189037,27.11,78464.1,83.6,0.38614,0.00022,25.06365]
[1777748190597,27.11,78464.1,83.6,0.38614,0.00022,25.06365]
[1777748191647,27.11,78464.1,83.6,0.38612,0.00022,25.05995]
[1777748197093,27.11,78470.78,83.6,0.38756,0.00022,25.0892]
[1777748202128,27.11,78471.05,83.6,0.38762,0.00022,25.09036]
[1777748207164,27.11,78469.58,83.6,0.3873,0.00022,25.08395]
[1777748207587,27.11,78469.58,83.6,0.3873,0.00022,25.08395]
[1777748214213,27.11,78473.69,83.6,0.38819,0.00022,25.1018]
[1777748219515,27.11,78473.31,83.6,0.3881,0.00022,25.10014]
[1777748230325,27.11,78473.48,83.6,0.38814,0.00022,25.10089]
[1777748235360,27.11,78474.23,83.6,0.3883,0.00022,25.10415]
[1777748240395,27.11,78474.15,83.6,0.38829,0.00022,25.10381]
[1777748248451,27.11,78474.1,83.6,0.38828,0.00022,25.10361]
[1777748254494,27.11,78473.94,83.6,0.38823,0.00022,25.09922]
[1777748257404,27.11,78474.01,83.6,0.38824,0.00022,25.09953]
[1777748262417,27.11,78474.01,83.6,0.38825,0.00022,25.09956]
[1777748262727,27.11,78474.01,83.6,0.38825,0.00022,25.09957]
[1777748263566,27.11,78474.01,83.6,0.38825,0.00022,25.09957]
[1777748271613,27.11,78474.01,83.6,0.38825,0.00022,25.09962]
[1777748276648,27.11,78473.55,83.6,0.38815,0.00022,25.09766]
[1777748281683,27.11,78473.59,83.6,0.38816,0.00022,25.09787]
[1777748286718,27.11,78473.19,83.6,0.38808,0.00022,25.09618]
[1777748292760,27.11,78472.81,83.6,0.388,0.00022,25.0946]
[1777748297565,27.11,78472.78,83.6,0.38799,0.00022,25.0945]
[1777748302585,27.11,78472.71,83.6,0.38798,0.00022,25.09424]
[1777748302593,27.11,78472.71,83.6,0.38798,0.00022,25.09424]
[1777748302900,27.11,78472.71,83.6,0.38798,0.00022,25.09424]
[1777748303688,27.11,78472.67,83.6,0.38797,0.00022,25.09408]
[1777748307479,27.11,78472.78,83.6,0.388,0.00022,25.09457]
[1777748309432,27.12,78472.78,83.6,0.388,0.00022,25.0946]
[1777748315921,27.12,78472.64,83.6,0.38796,0.00022,25.09033]
[1777748323251,27.12,78472.64,83.6,0.38796,0.00022,25.09033]
[1777748323976,27.12,78465.34,83.6,0.38639,0.00022,25.05851]
[1777748335055,27.12,78461.01,83.6,0.38548,0.00022,25.03983]
[1777748341097,27.12,78461.09,83.6,0.3855,0.00022,25.04039]
[1777748346132,27.13,78461.02,83.6,0.3855,0.00022,25.04024]
[1777748352174,27.13,78461.14,83.6,0.38553,0.00022,25.04094]
[1777748358215,27.13,78460.87,83.6,0.38548,0.00022,25.0399]
[1777748370141,27.13,78460.83,83.6,0.38548,0.00022,25.03977]
[1777748374613,27.13,78460.55,83.6,0.38541,0.00022,25.03507]
[1777748383936,27.14,78460.62,83.6,0.38544,0.00022,25.03551]
[1777748385930,27.14,78460.62,83.6,0.38544,0.00022,25.03562]
[1777748391447,27.14,78460.4,83.6,0.3854,0.00022,25.03474]
[1777748396482,27.14,78460.11,83.6,0.38534,0.00022,25.03354]
[1777748401517,27.14,78462.05,83.6,0.38576,0.00022,25.04218]
[1777748406552,27.14,78462.15,83.6,0.38579,0.00022,25.04267]
[1777748413601,27.14,78462.15,83.6,0.38579,0.00022,25.04273]
[1777748418636,27.14,78463.07,83.6,0.38599,0.00022,25.04683]
[1777748427699,27.14,78463.1,83.6,0.386,0.00022,25.04702]
[1777748433741,27.14,78463.09,83.6,0.38598,0.00022,25.04329]
[1777748438775,27.14,78462.9,83.6,0.38594,0.00022,25.0425]
[1777748441797,27.14,78455.14,83.6,0.38428,0.00022,25.00813]
[1777748447839,27.15,78455.07,83.6,0.38427,0.00021,25.008]
[1777748453881,27.15,78454.96,83.6,0.38426,0.00021,25.00773]
[1777748461469,27.15,78454.54,83.6,0.38418,0.00021,25.006]
[1777748466972,27.15,78453.47,83.6,0.38396,0.00021,25.00155]
[1777748469993,27.15,78443.46,83.6,0.38182,0.00021,24.95658]
[1777748475034,27.16,78442.18,83.6,0.38156,0.00021,24.95109]
[1777748481078,27.16,78443.23,83.6,0.38181,0.00021,24.95624]
[1777748486113,27.17,78442.38,83.6,0.38164,0.00021,24.95266]
[1777748493162,27.17,78441.82,83.6,0.38152,0.00021,24.94675]
[1777748498197,27.17,78442.26,83.6,0.38163,0.00021,24.949]
[1777748504239,27.18,78440.96,83.6,0.38136,0.00021,24.94338]
[1777748509274,27.18,78440.86,83.6,0.38135,0.00021,24.94316]
[1777748520351,27.18,78441.16,83.6,0.38144,0.00021,24.945]
[1777748528407,27.19,78441.19,83.6,0.38146,0.00021,24.94543]
[1777748533442,27.19,78441.29,83.6,0.38149,0.00021,24.94606]
[1777748539484,27.19,78441.36,83.6,0.38152,0.00021,24.94657]
[1777748546534,27.19,78441.55,83.6,0.38157,0.00021,24.94765]
[1777748551568,27.2,78441.67,83.6,0.38159,0.00021,24.9446]
[1777748556602,27.2,78442.47,83.6,0.38177,0.00021,24.94837]
[1777748561638,27.2,78443.38,83.6,0.38197,0.00021,24.95263]
[1777748567679,27.2,78443.2,83.6,0.38194,0.00021,24.95196]
[1777748574729,27.2,78443.08,83.6,0.38192,0.00021,24.95159]
[1777748580771,27.2,78443.17,83.6,0.38195,0.00021,24.95214]
[1777748583686,27.2,78445.47,83.6,0.38244,0.00021,24.96258]
[1777748592855,27.21,78445.76,83.6,0.38251,0.00021,24.96407]
[1777748599904,27.21,78448.33,83.6,0.38307,0.00021,24.97575]
[1777748604939,27.21,78451.09,83.6,0.38366,0.00021,24.98817]
[1777748610981,27.21,78452.54,83.6,0.38398,0.00021,24.99467]
[1777748619037,27.21,78455.9,83.6,0.38468,0.00021,25.00586]
[1777748624072,27.21,78455.79,83.6,0.38466,0.00021,25.00537]
[1777748629107,27.21,78455.71,83.6,0.38464,0.00021,25.00502]
[1777748639177,27.21,78458.42,83.6,0.38522,0.00021,25.017]
[1777748644212,27.21,78456.64,83.6,0.38484,0.00021,25.00913]
[1777748650254,27.21,78455.55,83.6,0.38461,0.00021,25.00434]
[1777748657638,27.21,78456.01,83.6,0.3847,0.00021,25.00639]
[1777748658735,27.21,78456.01,83.6,0.38471,0.00021,25.00644]
[1777748667374,27.21,78455.23,83.6,0.38454,0.00021,25.00305]
[1777748673418,27.21,78455.68,83.6,0.38463,0.00021,25.00137]
[1777748677446,27.21,78448.81,83.6,0.38316,0.00021,24.97077]
[1777748686757,27.21,78447.0,83.6,0.38277,0.00021,24.96276]
[1777748695733,27.21,78447.42,83.6,0.38287,0.00021,24.96481]
[1777748696864,27.22,78447.42,83.6,0.38289,0.00021,24.96506]
[1777748709671,27.22,78447.44,83.6,0.38291,0.00021,24.96549]
[1777748714706,27.22,78447.8,83.6,0.38299,0.00021,24.96722]
[1777748719741,27.22,78447.65,83.6,0.38296,0.00021,24.96665]
[1777748724776,27.23,78447.67,83.6,0.38297,0.00021,24.96684]
[1777748732832,27.23,78447.01,83.6,0.38282,0.00021,24.96029]
[1777748737867,27.23,78447.03,83.6,0.38283,0.00021,24.96048]
[1777748742901,27.23,78446.93,83.6,0.38282,0.00021,24.96014]
[1777748747937,27.23,78446.03,83.6,0.38263,0.00021,24.95619]
[1777748752972,27.23,78446.09,83.6,0.38265,0.00021,24.95658]
[1777748755810,27.23,78446.09,83.6,0.38265,0.00021,24.95658]
[1777748760811,27.23,78446.21,83.6,0.38268,0.00021,24.95724]
[1777748771099,27.24,78446.58,83.6,0.38277,0.00021,24.9592]
[1777748776134,27.24,78446.15,83.6,0.38269,0.00021,24.95738]
[1777748787211,27.24,78445.91,83.6,0.38265,0.00021,24.9566]
[1777748798190,27.24,78445.69,83.6,0.38259,0.00021,24.95196]
[1777748799741,27.24,78445.69,83.6,0.3826,0.00021,24.95214]
[1777748800091,27.24,78445.69,83.6,0.3826,0.00021,24.95214]
[1777748801195,27.24,78445.69,83.6,0.3826,0.00021,24.95217]
[1777748806344,27.25,78441.8,83.6,0.38178,0.00021,24.93481]
[1777748811517,27.25,78441.53,83.6,0.38173,0.00021,24.93366]
[1777748814436,27.25,78441.63,83.6,0.38176,0.00021,24.93428]
[1777748821449,27.25,78441.63,83.6,0.38177,0.00021,24.93456]
[1777748827491,27.25,78441.67,83.6,0.38179,0.00021,24.93492]
[1777748831008,27.26,78441.75,83.6,0.38181,0.00021,24.93531]
[1777748836011,27.26,78441.67,83.6,0.3818,0.00021,24.93507]
[1777748836015,27.26,78441.67,83.6,0.3818,0.00021,24.93507]
[1777748836196,27.26,78441.67,83.6,0.3818,0.00021,24.93516]
[1777748837407,27.26,78441.67,83.6,0.3818,0.00021,24.93518]
[1777748840361,27.26,78441.67,83.6,0.3818,0.00021,24.93524]
[1777748844947,27.26,78441.67,83.6,0.38181,0.00021,24.93535]
[1777748853078,27.26,78441.42,83.6,0.38176,0.00021,24.93438]
[1777748858074,27.26,78441.42,83.6,0.38176,0.00021,24.93082]
[1777748858270,27.26,78441.45,83.6,0.38176,0.00021,24.93098]
[1777748859416,27.26,78441.42,83.6,0.38176,0.00021,24.93087]
[1777748868838,27.26,78441.45,83.6,0.38177,0.00021,24.93105]
[1777748871333,27.27,78441.38,83.6,0.38176,0.00021,24.93095]
[1777748871866,27.27,78441.38,83.6,0.38176,0.00021,24.93095]
[1777748873856,27.27,78441.38,83.6,0.38177,0.00021,24.93097]
[1777748874013,27.27,78441.38,83.6,0.38177,0.00021,24.93097]
[1777748875260,27.27,78441.38,83.6,0.38177,0.00021,24.93103]
[1777748880862,27.27,78441.38,83.6,0.38177,0.00021,24.93115]
[1777748884889,27.27,78441.38,83.6,0.38177,0.00021,24.93115]
[1777748887345,27.27,78441.38,83.6,0.38178,0.00021,24.93125]
[1777748892946,27.27,78440.6,83.6,0.38162,0.00021,24.92785]
[1777748897980,27.27,78440.54,83.6,0.38161,0.00021,24.92768]
[1777748903016,27.27,78442.37,83.6,0.38201,0.00021,24.93606]
[1777748915100,27.28,78442.47,83.6,0.38202,0.00021,24.93297]
[1777748921142,27.28,78442.22,83.6,0.38198,0.00021,24.93195]
[1777748925489,27.28,78438.16,83.6,0.38111,0.00021,24.91364]
[1777748930491,27.28,78436.6,83.6,0.38079,0.00021,24.90671]
[1777748940275,27.28,78436.19,83.6,0.38072,0.00021,24.90523]
[1777748944037,27.29,78436.26,83.6,0.38074,0.00021,24.90559]
[1777748945383,27.29,78436.3,83.6,0.38075,0.00021,24.90592]
[1777748951352,27.29,78436.32,83.6,0.38077,0.00021,24.90622]
[1777748955030,27.29,78436.32,83.6,0.38077,0.00021,24.90622]
[1777748959609,27.29,78436.39,83.6,0.3808,0.00021,24.90681]
[1777748971492,27.3,78437.63,83.6,0.38106,0.00021,24.90907]
[1777748982570,27.3,78438.58,83.6,0.38128,0.00021,24.91367]
[1777748987884,27.3,78443.99,83.6,0.38244,0.00021,24.93817]
[1777748991545,27.3,78443.21,83.6,0.38227,0.00021,24.9347]
[1777748993647,27.3,78456.63,83.6,0.38514,0.00021,24.99448]
[1777748996891,27.3,78457.94,83.6,0.38542,0.00021,25.0002]
[1777749002710,27.3,78457.96,83.6,0.38542,0.00021,25.00014]
[1777749011773,27.3,78457.59,83.6,0.38533,0.00021,24.99835]
[1777749016808,27.3,78456.24,83.6,0.38504,0.00021,24.99236]
[1777749021843,27.3,78456.5,83.6,0.38509,0.00021,24.99348]
[1777749030906,27.3,78456.57,83.6,0.38511,0.00021,24.99375]
[1777749036948,27.3,78455.62,83.6,0.38489,0.00021,24.98582]
[1777749042991,27.3,78455.37,83.6,0.38483,0.00021,24.98473]
[1777749050865,27.3,78455.48,83.6,0.38486,0.00021,24.98523]
[1777749056084,27.3,78455.26,83.6,0.38481,0.00021,24.98429]
[1777749063934,27.3,78455.05,83.6,0.38477,0.00021,24.98337]
[1777749068979,27.3,78454.73,83.6,0.3847,0.00021,24.982]
[1777749068982,27.3,78454.73,83.6,0.3847,0.00021,24.982]
[1777749069184,27.3,78454.73,83.6,0.3847,0.00021,24.982]
[1777749070274,27.3,78455.13,83.6,0.38479,0.00021,24.98377]
[1777749079245,27.3,78454.99,83.6,0.38476,0.00021,24.98317]
[1777749086294,27.3,78454.91,83.6,0.38474,0.00021,24.98282]
[1777749092129,27.3,78454.91,83.6,0.38474,0.00021,24.98282]
[1777749096540,27.3,78454.91,83.6,0.38473,0.00021,24.97909]
[1777749097124,27.3,78454.91,83.6,0.38473,0.00021,24.97909]
[1777749097344,27.3,78454.91,83.6,0.38473,0.00021,24.97909]
[1777749098272,27.3,78454.91,83.6,0.38473,0.00021,24.97909]
[1777749107441,27.3,78456.7,83.6,0.38511,0.00021,24.98697]
[1777749115497,27.3,78456.92,83.6,0.38515,0.00021,24.9879]
[1777749120452,27.3,78456.74,83.6,0.38512,0.00021,24.9871]
[1777749121553,27.3,78457.32,83.6,0.38524,0.00021,24.98964]
[1777749128638,27.3,78457.46,83.6,0.38527,0.00021,24.99023]
[1777749130786,27.3,78457.46,83.6,0.38527,0.00021,24.99021]
[1777749136644,27.29,78458.38,83.6,0.38546,0.00021,24.99422]
[1777749142686,27.29,78458.06,83.6,0.38539,0.00021,24.99278]
[1777749148728,27.29,78458.12,83.6,0.3854,0.00021,24.99301]
[1777749151094,27.29,78458.34,83.6,0.38545,0.00021,24.99398]
[1777749156786,27.29,78464.01,83.6,0.38664,0.00021,25.01499]
[1777749161821,27.29,78464.01,83.6,0.38664,0.00021,25.01492]
[1777749167863,27.29,78463.79,83.6,0.38659,0.00021,25.0139]
[1777749177933,27.29,78463.79,83.6,0.38659,0.00021,25.01382]
[1777749183065,27.29,78463.75,83.6,0.38658,0.00021,25.01361]
[1777749189255,27.29,78469.5,83.6,0.38781,0.00021,25.03848]
[1777749195054,27.29,78471.45,83.6,0.38822,0.00021,25.04676]
[1777749201099,27.29,78472.7,83.6,0.38848,0.00021,25.05201]
[1777749207140,27.28,78472.64,83.6,0.38846,0.00021,25.05164]
[1777749212176,27.28,78472.58,83.6,0.38843,0.00021,25.04757]
[1777749219226,27.28,78474.34,83.6,0.3888,0.00021,25.05503]
[1777749225269,27.28,78474.07,83.6,0.38874,0.00021,25.05379]
[1777749234331,27.28,78474.32,83.6,0.38878,0.00021,25.05474]
[1777749242388,27.28,78474.0,83.6,0.38871,0.00021,25.05328]
[1777749244848,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245044,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245144,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245152,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245184,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245245,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245397,27.28,78474.03,83.6,0.38872,0.00021,25.0534]
[1777749245725,27.28,78479.24,83.6,0.38984,0.00022,25.07564]
[1777749251580,27.28,78485.55,83.6,0.39122,0.00022,25.10284]
[1777749257994,27.29,78486.44,83.6,0.39143,0.00022,25.10686]
[1777749257998,27.29,78486.44,83.6,0.39143,0.00022,25.10686]
[1777749258236,27.29,78486.44,83.6,0.39143,0.00022,25.10686]
[1777749258500,27.29,78497.87,83.6,0.39389,0.00022,25.1544]
[1777749259735,27.29,78500.29,83.6,0.39442,0.00022,25.16447]
[1777749261314,27.29,78500.68,83.6,0.39451,0.00022,25.16619]
[1777749266557,27.3,78500.89,83.6,0.3946,0.00022,25.16776]
[1777749267339,27.3,78500.89,83.6,0.3946,0.00022,25.16776]
[1777749269372,27.3,78498.4,83.6,0.39407,0.00022,25.15773]
[1777749274166,27.31,78497.57,83.6,0.39389,0.00022,25.15073]
[1777749274216,27.31,78497.57,83.6,0.39389,0.00022,25.15073]
[1777749279652,27.31,78491.44,83.6,0.39258,0.00022,25.12558]
[1777749284687,27.31,78489.85,83.6,0.39224,0.00022,25.11912]
[1777749291647,27.31,78488.14,83.6,0.39189,0.00022,25.11222]
[1777749294062,27.32,78487.51,83.6,0.39176,0.00022,25.10962]
[1777749295409,27.31,78487.69,83.6,0.39179,0.00022,25.11037]
[1777749299338,27.32,78482.48,83.6,0.39067,0.00022,25.08849]
[1777749300038,27.31,78468.08,83.6,0.38758,0.00021,25.02694]
[1777749300800,27.31,78460.68,83.6,0.38599,0.00021,24.99475]
[1777749301966,27.31,78460.68,83.6,0.38599,0.00021,24.99475]
[1777749307849,27.32,78467.65,83.6,0.38749,0.00021,25.02513]
[1777749308773,27.32,78467.65,83.6,0.38749,0.00021,25.02513]
[1777749314348,27.32,78467.55,83.6,0.38747,0.00021,25.02467]
[1777749315738,27.31,78467.59,83.6,0.38747,0.00021,25.02483]
[1777749327989,27.31,78468.0,83.6,0.38756,0.00021,25.0265]
[1777749334031,27.31,78467.29,83.6,0.38739,0.00021,25.01966]
[1777749339066,27.31,78466.92,83.6,0.38731,0.00021,25.01803]
[1777749345438,27.31,78470.07,83.6,0.38798,0.00021,25.03163]
[1777749351154,27.31,78470.46,83.6,0.38806,0.00021,25.03322]
[1777749356189,27.31,78470.38,83.6,0.38804,0.00021,25.03282]
[1777749362231,27.31,78470.27,83.6,0.38801,0.00021,25.03228]
[1777749372301,27.31,78470.27,83.6,0.38801,0.00021,25.03218]
[1777749376922,27.31,78470.27,83.6,0.38801,0.00021,25.03218]
[1777749381952,27.31,78470.27,83.6,0.388,0.00021,25.03212]
[1777749382176,27.31,78470.27,83.6,0.388,0.00021,25.03212]
[1777749383081,27.31,78470.27,83.6,0.388,0.00021,25.03209]
[1777749389421,27.31,78466.51,83.6,0.38719,0.00021,25.01579]
[1777749397481,27.31,78465.66,83.6,0.38699,0.00021,25.00835]
[1777749404531,27.31,78465.64,83.6,0.38699,0.00021,25.00826]
[1777749406540,27.31,78465.64,83.6,0.38699,0.00021,25.00826]
[1777749411555,27.31,78465.64,83.6,0.38699,0.00021,25.00826]
[1777749411561,27.31,78465.64,83.6,0.38699,0.00021,25.00826]
[1777749411794,27.31,78465.64,83.6,0.38699,0.00021,25.00825]
[1777749412630,27.31,78465.64,83.6,0.38699,0.00021,25.00825]
[1777749418662,27.31,78464.7,83.6,0.38679,0.00021,25.00414]
[1777749427725,27.31,78465.46,83.6,0.38695,0.00021,25.00742]
[1777749432760,27.31,78465.38,83.6,0.38693,0.00021,25.00704]
[1777749437795,27.31,78465.5,83.6,0.38695,0.00021,25.00754]
[1777749442830,27.31,78465.4,83.6,0.38693,0.00021,25.00707]
[1777749447866,27.3,78465.48,83.6,0.38695,0.00021,25.00739]
[1777749453907,27.3,78466.55,83.6,0.38716,0.00021,25.00825]
[1777749459950,27.3,78467.06,83.6,0.38726,0.00021,25.0104]
[1777749464984,27.3,78467.34,83.6,0.38732,0.00021,25.01157]
[1777749475055,27.3,78467.34,83.6,0.38732,0.00021,25.01148]
[1777749481096,27.3,78464.51,83.6,0.3867,0.00021,24.99912]
[1777749486132,27.3,78460.36,83.6,0.38581,0.00021,24.98099]
[1777749491167,27.3,78459.75,83.6,0.38568,0.00021,24.97834]
[1777749497209,27.3,78458.41,83.6,0.3854,0.00021,24.97249]
[1777749502244,27.3,78458.24,83.6,0.38536,0.00021,24.97177]
[1777749508286,27.3,78458.32,83.6,0.38538,0.00021,24.97215]
[1777749519363,27.3,78458.25,83.6,0.38535,0.00021,24.96814]
[1777749525405,27.3,78458.32,83.6,0.38537,0.00021,24.96847]
[1777749527052,27.3,78458.32,83.6,0.38537,0.00021,24.96847]
[1777749531013,27.3,78458.32,83.6,0.38537,0.00021,24.96847]
[1777749541518,27.3,78457.37,83.6,0.38517,0.00021,24.96429]
[1777749546553,27.3,78456.61,83.6,0.385,0.00021,24.96095]
[1777749551588,27.3,78456.36,83.6,0.38495,0.00021,24.95986]
[1777749558637,27.3,78456.14,83.6,0.3849,0.00021,24.9589]
[1777749562665,27.3,78449.58,83.6,0.3835,0.00021,24.92979]
[1777749567700,27.3,78447.25,83.6,0.383,0.00021,24.91947]
[1777749572735,27.31,78446.34,83.6,0.3828,0.00021,24.91176]
[1777749581266,27.31,78446.51,83.6,0.38284,0.00021,24.9126]
[1777749586833,27.31,78445.67,83.6,0.38267,0.00021,24.9091]
[1777749594889,27.31,78447.45,83.6,0.38307,0.00021,24.91728]
[1777749599924,27.31,78449.07,83.6,0.38342,0.00021,24.92462]
[1777749604959,27.31,78449.0,83.6,0.38341,0.00021,24.92438]
[1777749618051,27.32,78449.28,83.6,0.38347,0.00021,24.92577]
[1777749630135,27.32,78449.18,83.6,0.38346,0.00021,24.92541]
[1777749637576,27.32,78449.18,83.6,0.38346,0.00021,24.92541]
[1777749638672,27.32,78449.18,83.6,0.38344,0.00021,24.92169]
[1777749645240,27.32,78449.21,83.6,0.38345,0.00021,24.92185]
[1777749653296,27.32,78448.5,83.6,0.3833,0.00021,24.91871]
[1777749654533,27.32,78448.5,83.6,0.3833,0.00021,24.91871]
[1777749655695,27.32,78448.5,83.6,0.3833,0.00021,24.91872]
[1777749665381,27.32,78448.97,83.6,0.3834,0.00021,24.92085]
[1777749670416,27.32,78448.96,83.6,0.3834,0.00021,24.92083]
[1777749680486,27.32,78448.96,83.6,0.3834,0.00021,24.92088]
[1777749689549,27.32,78449.38,83.6,0.38349,0.00021,24.9228]
[1777749699618,27.32,78449.35,83.6,0.38347,0.00021,24.91897]
[1777749707675,27.32,78449.64,83.6,0.38354,0.00021,24.9203]
[1777749713718,27.32,78449.57,83.6,0.38352,0.00021,24.92002]
[1777749718753,27.32,78449.44,83.6,0.3835,0.00021,24.91946]
[1777749724795,27.32,78449.85,83.6,0.38359,0.00021,24.92131]
[1777749730837,27.32,78449.26,83.6,0.38346,0.00021,24.9187]
[1777749731219,27.32,78449.26,83.6,0.38346,0.00021,24.9187]
[1777749733827,27.32,78449.74,83.6,0.38356,0.00021,24.92085]
[1777749740910,27.32,78449.52,83.6,0.38352,0.00021,24.9199]
[1777749742405,27.32,78449.37,83.6,0.38349,0.00021,24.91924]
[1777749745237,27.32,78449.37,83.6,0.38349,0.00021,24.91925]
[1777749750980,27.32,78449.7,83.6,0.38356,0.00021,24.92075]
[1777749752083,27.32,78449.7,83.6,0.38356,0.00021,24.92075]
[1777749753139,27.32,78449.7,83.6,0.38354,0.00021,24.91701]
[1777749759036,27.32,78449.87,83.6,0.38358,0.00021,24.9178]
[1777749759999,27.32,78449.87,83.6,0.38358,0.00021,24.9178]
[1777749761172,27.32,78449.8,83.6,0.38357,0.00021,24.91749]
[1777749767237,27.32,78449.8,83.6,0.38357,0.00021,24.9175]
[1777749772315,27.32,78449.89,83.6,0.38359,0.00021,24.91794]
[1777749772547,27.32,78449.89,83.6,0.38359,0.00021,24.91794]
[1777749773668,27.32,78449.89,83.6,0.38359,0.00021,24.91796]
[1777749780183,27.32,78448.92,83.6,0.38338,0.00021,24.91368]
[1777749787174,27.32,78448.16,83.6,0.38322,0.00021,24.9103]
[1777749796299,27.33,78447.96,83.6,0.38319,0.00021,24.90955]
[1777749801334,27.33,78447.45,83.6,0.38308,0.00021,24.90732]
[1777749807376,27.33,78447.21,83.6,0.38303,0.00021,24.90631]
[1777749812116,27.33,78446.81,83.6,0.38295,0.00021,24.90453]
[1777749813238,27.33,78446.71,83.6,0.38291,0.00021,24.90037]
[1777749818453,27.33,78443.95,83.6,0.38233,0.00021,24.88809]
[1777749824519,27.33,78443.88,83.6,0.38231,0.00021,24.88783]
[1777749825679,27.33,78443.88,83.6,0.38232,0.00021,24.88789]
[1777749831546,27.33,78442.04,83.6,0.38193,0.00021,24.87976]
[1777749837588,27.33,78441.23,83.6,0.38177,0.00021,24.87625]
[1777749842624,27.34,78441.18,83.6,0.38176,0.00021,24.87615]
[1777749847658,27.34,78441.08,83.6,0.38175,0.00021,24.87581]
[1777749854708,27.34,78441.15,83.6,0.38177,0.00021,24.87627]
[1777749860750,27.34,78441.03,83.6,0.38175,0.00021,24.87585]
[1777749865760,27.34,78441.3,83.6,0.38181,0.00021,24.87713]
[1777749870820,27.34,78437.15,83.6,0.38093,0.00021,24.8585]
[1777749875855,27.34,78436.22,83.6,0.38072,0.00021,24.85066]
[1777749880889,27.35,78436.25,83.6,0.38074,0.00021,24.85094]
[1777749885925,27.35,78437.45,83.6,0.381,0.00021,24.85653]
[1777749888946,27.35,78444.58,83.6,0.38252,0.00021,24.88874]
[1777749893981,27.35,78443.97,83.6,0.3824,0.00021,24.88604]
[1777749899016,27.35,78450.81,83.6,0.38386,0.00021,24.91665]
[1777749903046,27.35,78459.56,83.6,0.38573,0.00021,24.95519]
[1777749908081,27.35,78461.21,83.6,0.38608,0.00021,24.96229]
[1777749916137,27.34,78461.99,83.6,0.38624,0.00021,24.9655]
[1777749921173,27.34,78461.92,83.6,0.38622,0.00021,24.9651]
[1777749926208,27.34,78462.55,83.6,0.38635,0.00021,24.96775]
[1777749931242,27.34,78463.87,83.6,0.38661,0.00021,24.96967]
[1777749936278,27.34,78464.2,83.6,0.38668,0.00021,24.97101]
[1777749937833,27.34,78464.2,83.6,0.38668,0.00021,24.97101]
[1777749938945,27.34,78464.2,83.6,0.38667,0.00021,24.97098]
[1777749946348,27.34,78464.2,83.6,0.38667,0.00021,24.97084]
[1777749955123,27.34,78464.2,83.6,0.38667,0.00021,24.97084]
[1777749960137,27.34,78464.2,83.6,0.38666,0.00021,24.97072]
[1777749960144,27.34,78464.2,83.6,0.38666,0.00021,24.97072]
[1777749960290,27.34,78464.2,83.6,0.38666,0.00021,24.97072]
[1777749961197,27.34,78464.2,83.6,0.38666,0.00021,24.97068]
[1777749969509,27.33,78463.84,83.6,0.38658,0.00021,24.96903]
[1777749973948,27.33,78463.46,83.6,0.38649,0.00021,24.96736]
[1777749978964,27.33,78463.42,83.6,0.38648,0.00021,24.96717]
[1777749979187,27.33,78463.42,83.6,0.38648,0.00021,24.96717]
[1777749980098,27.33,78463.42,83.6,0.38648,0.00021,24.96717]
[1777749986007,27.33,78463.11,83.6,0.38642,0.00021,24.96579]
[1777749990980,27.33,78463.22,83.6,0.38644,0.00021,24.96626]
[1777749991206,27.33,78463.22,83.6,0.38644,0.00021,24.96626]
[1777749992054,27.33,78463.21,83.6,0.38642,0.00021,24.96247]
[1777749998031,27.33,78463.15,83.6,0.38641,0.00021,24.96219]
[1777749999740,27.33,78463.16,83.6,0.38641,0.00021,24.96224]
[1777750006769,27.33,78462.97,83.6,0.38637,0.00021,24.9614]
[1777750012811,27.33,78457.14,83.6,0.38512,0.00021,24.93591]
[1777750014760,27.33,78457.08,83.6,0.38511,0.00021,24.93566]
[1777750015914,27.33,78457.08,83.6,0.38511,0.00021,24.93568]
[1777750021874,27.34,78456.38,83.6,0.38496,0.00021,24.93268]
[1777750026909,27.34,78455.53,83.6,0.38479,0.00021,24.929]
[1777750033958,27.34,78455.74,83.6,0.38484,0.00021,24.93002]
[1777750038993,27.34,78455.64,83.6,0.38482,0.00021,24.92963]
[1777750040914,27.34,78455.64,83.6,0.38482,0.00021,24.92963]
[1777750044566,27.34,78455.52,83.6,0.38479,0.00021,24.92913]
[1777750050070,27.34,78455.74,83.6,0.38484,0.00021,24.93018]
[1777750053158,27.34,78455.74,83.6,0.38484,0.00021,24.93018]
[1777750058196,27.34,78455.74,83.6,0.38483,0.00021,24.92646]
[1777750058203,27.34,78455.74,83.6,0.38483,0.00021,24.92646]
[1777750058386,27.34,78455.74,83.6,0.38483,0.00021,24.92646]
[1777750059436,27.34,78455.74,83.6,0.38483,0.00021,24.92649]
[1777750066188,27.34,78455.21,83.6,0.38472,0.00021,24.9242]
[1777750071222,27.34,78454.63,83.6,0.3846,0.00021,24.92168]
[1777750076258,27.34,78453.61,83.6,0.38438,0.00021,24.91721]
[1777750081293,27.34,78452.15,83.6,0.38407,0.00021,24.91079]
[1777750089349,27.34,78452.35,83.6,0.38412,0.00021,24.91178]
[1777750094383,27.34,78452.24,83.6,0.3841,0.00021,24.91135]
[1777750103447,27.35,78452.09,83.6,0.38407,0.00021,24.91078]
[1777750112510,27.35,78452.15,83.6,0.38407,0.00021,24.90737]
[1777750116047,27.35,78452.15,83.6,0.38407,0.00021,24.90737]
[1777750117295,27.35,78452.2,83.6,0.38408,0.00021,24.90762]
[1777750123587,27.35,78452.21,83.6,0.38409,0.00021,24.90772]
[1777750128622,27.35,78451.08,83.6,0.38385,0.00021,24.90274]
[1777750130254,27.35,78451.08,83.6,0.38385,0.00021,24.90274]
[1777750133085,27.35,78451.08,83.6,0.38385,0.00021,24.90276]
[1777750140071,27.35,78451.03,83.6,0.38384,0.00021,24.90256]
[1777750141167,27.35,78451.03,83.6,0.38384,0.00021,24.90262]
[1777750149314,27.35,78451.0,83.6,0.38384,0.00021,24.90249]
[1777750154325,27.35,78451.0,83.6,0.38384,0.00021,24.90257]
[1777750154336,27.35,78451.0,83.6,0.38384,0.00021,24.90257]
[1777750154506,27.35,78451.0,83.6,0.38384,0.00021,24.90257]
[1777750155689,27.35,78451.0,83.6,0.38384,0.00021,24.9026]
[1777750166824,27.35,78450.85,83.6,0.38381,0.00021,24.90199]
[1777750167953,27.35,78450.88,83.6,0.38382,0.00021,24.90217]
[1777750175042,27.35,78451.12,83.6,0.38386,0.00021,24.89952]
[1777750180094,27.35,78450.77,83.6,0.38379,0.00021,24.89803]
[1777750180096,27.35,78450.77,83.6,0.38379,0.00021,24.89803]
[1777750180292,27.35,78450.77,83.6,0.38379,0.00021,24.89803]
[1777750181338,27.35,78450.99,83.6,0.38383,0.00021,24.89902]
[1777750189042,27.35,78450.88,83.6,0.38382,0.00021,24.89862]
[1777750194076,27.35,78450.65,83.6,0.38377,0.00021,24.89765]
[1777750199113,27.35,78448.7,83.6,0.38335,0.00021,24.88904]
[1777750204148,27.36,78442.82,83.6,0.3821,0.00021,24.86283]
[1777750210194,27.36,78443.23,83.6,0.3822,0.00021,24.86485]
[1777750217244,27.36,78441.65,83.6,0.38187,0.00021,24.85794]
[1777750220914,27.36,78441.65,83.6,0.38187,0.00021,24.85794]
[1777750225945,27.36,78441.75,83.6,0.3819,0.00021,24.85856]
[1777750226155,27.36,78441.75,83.6,0.3819,0.00021,24.85856]
[1777750227361,27.36,78441.75,83.6,0.38191,0.00021,24.85863]
[1777750233357,27.37,78440.88,83.6,0.38171,0.00021,24.85113]
[1777750239399,27.37,78440.94,83.6,0.38173,0.00021,24.85154]
[1777750249468,27.37,78440.94,83.6,0.38174,0.00021,24.85176]
[1777750252375,27.37,78440.94,83.6,0.38174,0.00021,24.85176]
[1777750257371,27.37,78440.72,83.6,0.3817,0.00021,24.85085]
[1777750257530,27.37,78440.72,83.6,0.3817,0.00021,24.85085]
[1777750258769,27.37,78440.72,83.6,0.38171,0.00021,24.85095]
[1777750271348,27.37,78442.01,83.6,0.38198,0.00021,24.85683]
[1777750272390,27.37,78441.98,83.6,0.38198,0.00021,24.85682]
[1777750284714,27.38,78441.86,83.6,0.38197,0.00021,24.85645]
[1777750293423,27.38,78441.74,83.6,0.38194,0.00021,24.85594]
[1777750294923,27.38,78441.74,83.6,0.38193,0.00021,24.8523]
[1777750303470,27.38,78441.74,83.6,0.38193,0.00021,24.85235]
[1777750307335,27.38,78441.74,83.6,0.38194,0.00021,24.85246]
[1777750314168,27.38,78442.04,83.6,0.38201,0.00021,24.85393]
[1777750314169,27.38,78442.04,83.6,0.38201,0.00021,24.85393]
[1777750316228,27.38,78441.97,83.6,0.382,0.00021,24.85368]
[1777750324604,27.38,78442.0,83.6,0.38201,0.00021,24.85387]
[1777750324604,27.38,78442.0,83.6,0.38201,0.00021,24.85387]
[1777750325818,27.38,78442.0,83.6,0.38201,0.00021,24.85397]
[1777750332351,27.38,78441.1,83.6,0.38183,0.00021,24.85003]
[1777750335602,27.39,78441.5,83.6,0.38192,0.00021,24.8519]
[1777750343658,27.39,78441.89,83.6,0.382,0.00021,24.85377]
[1777750346454,27.39,78441.93,83.6,0.38202,0.00021,24.85403]
[1777750348157,27.39,78450.41,83.6,0.38383,0.00021,24.89196]
[1777750350172,27.39,78458.15,83.6,0.38549,0.00021,24.92606]
[1777750356214,27.39,78458.74,83.6,0.38559,0.00021,24.92475]
[1777750363263,27.38,78459.26,83.6,0.38569,0.00021,24.92687]
[1777750368298,27.38,78454.41,83.6,0.38465,0.00021,24.90547]
[1777750373333,27.38,78454.52,83.6,0.38467,0.00021,24.90592]
[1777750379375,27.38,78454.13,83.6,0.38459,0.00021,24.90416]
[1777750386423,27.38,78453.7,83.6,0.38449,0.00021,24.90224]
[1777750391460,27.38,78453.83,83.6,0.38452,0.00021,24.9028]
[1777750399516,27.38,78453.85,83.6,0.38452,0.00021,24.90288]
[1777750410593,27.38,78453.96,83.6,0.38455,0.00021,24.90336]
[1777750416635,27.38,78454.69,83.6,0.38469,0.00021,24.90283]
[1777750426705,27.38,78456.07,83.6,0.38498,0.00021,24.90887]
[1777750435039,27.38,78456.07,83.6,0.38498,0.00021,24.90887]
[1777750437874,27.38,78456.07,83.6,0.38498,0.00021,24.90886]
[1777750444831,27.38,78455.64,83.6,0.38489,0.00021,24.90697]
[1777750449406,27.38,78455.82,83.6,0.38493,0.00021,24.90776]
[1777750450664,27.38,78455.82,83.6,0.38493,0.00021,24.90777]
[1777750457922,27.38,78459.46,83.6,0.38571,0.00021,24.92376]
[1777750466985,27.38,78461.49,83.6,0.38614,0.00021,24.93254]
[1777750472676,27.38,78461.97,83.6,0.38622,0.00021,24.93086]
[1777750474022,27.38,78461.97,83.6,0.38622,0.00021,24.93085]
[1777750480797,27.38,78461.9,83.6,0.38621,0.00021,24.93051]
[1777750485805,27.38,78461.76,83.6,0.38617,0.00021,24.92987]
[1777750486137,27.38,78461.91,83.6,0.38621,0.00021,24.93053]
[1777750486935,27.38,78461.91,83.6,0.38621,0.00021,24.93052]
[1777750494174,27.38,78461.85,83.6,0.38619,0.00021,24.93025]
[1777750499209,27.38,78460.57,83.6,0.38592,0.00021,24.92466]
[1777750501822,27.38,78459.7,83.6,0.38573,0.00021,24.92085]
[1777750506831,27.38,78459.22,83.6,0.38563,0.00021,24.91877]
[1777750506832,27.38,78459.22,83.6,0.38563,0.00021,24.91877]
[1777750507095,27.38,78459.22,83.6,0.38563,0.00021,24.91878]
[1777750508083,27.38,78459.22,83.6,0.38563,0.00021,24.91878]
[1777750516328,27.38,78459.23,83.6,0.38563,0.00021,24.91886]
[1777750522371,27.38,78457.53,83.6,0.38527,0.00021,24.91143]
[1777750527405,27.38,78457.48,83.6,0.38526,0.00021,24.91124]
[1777750536468,27.38,78457.08,83.6,0.38516,0.00021,24.90578]
[1777750541503,27.38,78457.12,83.6,0.38517,0.00021,24.90598]
[1777750544283,27.38,78457.12,83.6,0.38517,0.00021,24.90599]
[1777750545527,27.38,78457.12,83.6,0.38517,0.00021,24.90599]
[1777750552581,27.38,78457.21,83.6,0.38519,0.00021,24.90642]
[1777750554562,27.38,78457.21,83.6,0.38519,0.00021,24.90642]
[1777750558377,27.38,78457.71,83.6,0.3853,0.00021,24.90862]
[1777750567691,27.38,78459.27,83.6,0.38564,0.00021,24.91545]
[1777750573733,27.38,78459.26,83.6,0.38563,0.00021,24.9154]
[1777750574289,27.38,78459.26,83.6,0.38563,0.00021,24.9154]
[1777750575725,27.38,78459.15,83.6,0.38561,0.00021,24.91491]
[1777750583023,27.38,78458.74,83.6,0.38552,0.00021,24.91311]
[1777750584194,27.38,78458.74,83.6,0.38552,0.00021,24.91311]
[1777750589846,27.38,78458.48,83.6,0.38547,0.00021,24.91198]
[1777750598909,27.38,78458.39,83.6,0.38543,0.00021,24.90784]
[1777750606965,27.38,78459.0,83.6,0.38556,0.00021,24.91052]
[1777750612000,27.38,78459.0,83.6,0.38556,0.00021,24.91052]
[1777750618042,27.38,78459.11,83.6,0.38558,0.00021,24.911]
[1777750628113,27.38,78459.06,83.6,0.38557,0.00021,24.91079]
[1777750635162,27.38,78458.43,83.6,0.38544,0.00021,24.90803]
[1777750647248,27.38,78458.74,83.6,0.38551,0.00021,24.9094]
[1777750652283,27.38,78458.75,83.6,0.38549,0.00021,24.9057]
[1777750661346,27.38,78458.76,83.6,0.3855,0.00021,24.90576]
[1777750666381,27.38,78458.87,83.6,0.38552,0.00021,24.90625]
[1777750672423,27.38,78458.87,83.6,0.38552,0.00021,24.90626]
[1777750681486,27.38,78458.91,83.6,0.38553,0.00021,24.90644]
[1777750691556,27.38,78458.91,83.6,0.38553,0.00021,24.90645]
[1777750701627,27.38,78458.84,83.6,0.38552,0.00021,24.90616]
[1777750714753,27.38,78458.97,83.6,0.38554,0.00021,24.90673]
[1777750717764,27.38,78458.96,83.6,0.38553,0.00021,24.90295]
[1777750728327,27.38,78459.82,83.6,0.38571,0.00021,24.90672]
[1777750729574,27.38,78459.82,83.6,0.38571,0.00021,24.90672]
[1777750736872,27.38,78459.83,83.6,0.38571,0.00021,24.90677]
[1777750740564,27.38,78459.83,83.6,0.38571,0.00021,24.90677]
[1777750745431,27.38,78459.83,83.6,0.38571,0.00021,24.90677]
[1777750751977,27.38,78459.52,83.6,0.38565,0.00021,24.90542]
[1777750757012,27.38,78459.74,83.6,0.38569,0.00021,24.90639]
[1777750767082,27.38,78459.78,83.6,0.3857,0.00021,24.90658]
[1777750768577,27.38,78459.78,83.6,0.3857,0.00021,24.90658]
[1777750769741,27.38,78459.77,83.6,0.3857,0.00021,24.90654]
[1777750778159,27.38,78459.87,83.6,0.38571,0.00021,24.90324]
[1777750787061,27.38,78459.98,83.6,0.38573,0.00021,24.90372]
[1777750788300,27.38,78459.98,83.6,0.38573,0.00021,24.90374]
[1777750794271,27.38,78459.91,83.6,0.38572,0.00021,24.90344]
[1777750800313,27.38,78459.91,83.6,0.38572,0.00021,24.90346]
[1777750805858,27.38,78459.91,83.6,0.38572,0.00021,24.90346]
[1777750811390,27.38,78466.6,83.6,0.38715,0.00021,24.93251]
[1777750816425,27.38,78467.37,83.6,0.38731,0.00021,24.93578]
[1777750821459,27.38,78468.93,83.6,0.38764,0.00021,24.94245]
[1777750828514,27.38,78469.06,83.6,0.38767,0.00021,24.94291]
[1777750836571,27.38,78469.09,83.6,0.38765,0.00021,24.9392]
[1777750841607,27.38,78469.47,83.6,0.38773,0.00021,24.94079]
[1777750852459,27.38,78469.71,83.6,0.38778,0.00021,24.9418]
[1777750856944,27.38,78469.71,83.6,0.38778,0.00021,24.94172]
[1777750869876,27.38,78470.21,83.6,0.38788,0.00021,24.94384]
[1777750875820,27.38,78470.33,83.6,0.38791,0.00021,24.94429]
[1777750876335,27.38,78475.23,83.6,0.38896,0.00022,24.96527]
[1777750876503,27.38,78475.23,83.6,0.38896,0.00022,24.96527]
[1777750876838,27.38,78475.23,83.6,0.38896,0.00022,24.96527]
[1777750876919,27.38,78483.35,83.6,0.39071,0.00022,24.99974]
[1777750877638,27.38,78483.35,83.6,0.39071,0.00022,24.99974]
[1777750877641,27.38,78483.35,83.6,0.39071,0.00022,24.99974]
[1777750878998,27.38,78487.01,83.6,0.3915,0.00022,25.01514]
[1777750880076,27.38,78487.37,83.6,0.39158,0.00022,25.01667]
[1777750882870,27.38,78489.95,83.6,0.39214,0.00022,25.02755]
[1777750882892,27.38,78489.95,83.6,0.39214,0.00022,25.02755]
[1777750884856,27.38,78494.38,83.6,0.3931,0.00022,25.04599]
[1777750884893,27.38,78494.38,83.6,0.3931,0.00022,25.04599]
[1777750887749,27.38,78494.38,83.6,0.39312,0.00022,25.04629]
[1777750887753,27.38,78494.38,83.6,0.39312,0.00022,25.04629]
[1777750892693,27.39,78494.88,83.6,0.39325,0.00022,25.04527]
[1777750893989,27.39,78494.85,83.6,0.39325,0.00022,25.04527]
[1777750895903,27.4,78494.88,83.6,0.39326,0.00022,25.04555]
[1777750896734,27.4,78495.06,83.6,0.3933,0.00022,25.04632]
[1777750897292,27.4,78495.06,83.6,0.3933,0.00022,25.04632]
[1777750899098,27.4,78494.97,83.6,0.39329,0.00022,25.0461]
[1777750899198,27.4,78495.23,83.6,0.39335,0.00022,25.0473]
[1777750900155,27.4,78495.23,83.6,0.39335,0.00022,25.0473]
[1777750900299,27.4,78495.56,83.6,0.39343,0.00022,25.04879]
[1777750906064,27.41,78495.59,83.6,0.39348,0.00022,25.04965]
[1777750907615,27.41,78495.59,83.6,0.39348,0.00022,25.04965]
[1777750907634,27.41,78495.59,83.6,0.39348,0.00022,25.04965]
[1777750919155,27.43,78496.1,83.6,0.39368,0.00022,25.05328]
[1777750922061,27.44,78496.66,83.6,0.39381,0.00022,25.0558]
[1777750922811,27.44,78499.68,83.6,0.39447,0.00022,25.06825]
[1777750922814,27.44,78499.68,83.6,0.39447,0.00022,25.06825]
[1777750923183,27.44,78509.71,83.6,0.39664,0.00022,25.10886]
[1777750929225,27.45,78511.73,83.6,0.3971,0.00022,25.11737]
[1777750929691,27.45,78511.73,83.6,0.3971,0.00022,25.11737]
[1777750929699,27.45,78511.73,83.6,0.3971,0.00022,25.11745]
[1777750932808,27.45,78513.53,83.6,0.3975,0.00022,25.12476]
[1777750939295,27.46,78514.79,83.6,0.3978,0.00022,25.13028]
[1777750943625,27.46,78514.57,83.6,0.39776,0.00022,25.12955]
[1777750945650,27.46,78514.57,83.6,0.39778,0.00022,25.12976]
[1777750950140,27.47,78514.7,83.6,0.39782,0.00022,25.13061]
[1777750957421,27.48,78514.69,83.6,0.39784,0.00022,25.12737]
[1777750964470,27.48,78514.76,83.6,0.39788,0.00022,25.12809]
[1777750970512,27.49,78515.09,83.6,0.39798,0.00022,25.12983]
[1777750978568,27.5,78510.58,83.6,0.39703,0.00022,25.11243]
[1777750983603,27.5,78508.2,83.6,0.39654,0.00022,25.1033]
[1777750988638,27.51,78508.2,83.6,0.39656,0.00022,25.10365]
[1777750990421,27.51,78508.2,83.6,0.39656,0.00022,25.10365]
[1777750991546,27.51,78508.41,83.6,0.39662,0.00022,25.10463]
[1777750996694,27.52,78507.54,83.6,0.39645,0.00022,25.10157]
[1777751000132,27.52,78507.54,83.6,0.39645,0.00022,25.10157]
[1777751000135,27.52,78507.54,83.6,0.39645,0.00022,25.10157]
[1777751005793,27.52,78507.14,83.6,0.3964,0.00022,25.10046]
[1777751005802,27.52,78507.14,83.6,0.3964,0.00022,25.10046]
[1777751006764,27.53,78499.8,83.6,0.39483,0.00021,25.07113]
[1777751008590,27.53,78500.26,83.6,0.39493,0.00021,25.07307]
[1777751008624,27.53,78500.26,83.6,0.39493,0.00021,25.07307]
[1777751008687,27.53,78500.26,83.6,0.39493,0.00021,25.07307]
[1777751009276,27.53,78500.26,83.6,0.39493,0.00021,25.07307]
[1777751009378,27.53,78500.11,83.6,0.39491,0.00021,25.07255]
[1777751009510,27.53,78500.11,83.6,0.39491,0.00021,25.07255]
[1777751011974,27.53,78496.81,83.6,0.3942,0.00021,25.05911]
[1777751012407,27.53,78496.81,83.6,0.3942,0.00021,25.05911]
[1777751012423,27.53,78496.81,83.6,0.3942,0.00021,25.05911]
[1777751012429,27.53,78496.81,83.6,0.3942,0.00021,25.05911]
[1777751012452,27.53,78496.81,83.6,0.3942,0.00021,25.05911]
[1777751012799,27.53,78496.38,83.6,0.39409,0.00021,25.0536]
[1777751018854,27.53,78493.25,83.6,0.39341,0.00021,25.04073]
[1777751022438,27.53,78493.21,83.6,0.3934,0.00021,25.04057]
[1777751026142,27.53,78493.32,83.6,0.39343,0.00021,25.04102]
[1777751026451,27.53,78493.32,83.6,0.39343,0.00021,25.04102]
[1777751033401,27.53,78493.02,83.6,0.39336,0.00021,25.0398]
[1777751033672,27.53,78493.02,83.6,0.39336,0.00021,25.0398]
[1777751035166,27.53,78493.06,83.6,0.39337,0.00021,25.04001]
[1777751036958,27.53,78493.06,83.6,0.39337,0.00021,25.04002]
[1777751036966,27.53,78493.06,83.6,0.39337,0.00021,25.04002]
[1777751039512,27.53,78492.93,83.6,0.39335,0.00021,25.03954]
[1777751040008,27.53,78492.93,83.6,0.39335,0.00021,25.03954]
[1777751041816,27.53,78492.96,83.6,0.39336,0.00021,25.03969]
[1777751047049,27.53,78493.44,83.6,0.39346,0.00021,25.04174]
[1777751047492,27.53,78493.44,83.6,0.39346,0.00021,25.04174]
[1777751049746,27.53,78493.54,83.6,0.39349,0.00021,25.04218]
[1777751052642,27.53,78493.44,83.6,0.39347,0.00021,25.0418]
[1777751054846,27.53,78493.47,83.6,0.39348,0.00021,25.04197]
[1777751058770,27.53,78493.44,83.6,0.39347,0.00021,25.04192]
[1777751064073,27.53,78493.44,83.6,0.39347,0.00021,25.04193]
[1777751066978,27.53,78493.44,83.6,0.39348,0.00021,25.04204]
[1777751067805,27.53,78493.44,83.6,0.39348,0.00021,25.04207]
[1777751068896,27.53,78492.9,83.6,0.39337,0.00021,25.03988]
[1777751071854,27.53,78493.26,83.6,0.39345,0.00021,25.04138]
[1777751077261,27.54,78492.44,83.6,0.39326,0.00021,25.03445]
[1777751083303,27.54,78492.19,83.6,0.39322,0.00021,25.03356]
[1777751085921,27.54,78492.43,83.6,0.39327,0.00021,25.03459]
[1777751089535,27.54,78492.15,83.6,0.39321,0.00021,25.03347]
[1777751091635,27.54,78492.15,83.6,0.39322,0.00021,25.03359]
[1777751092667,27.54,78492.15,83.6,0.39322,0.00021,25.03361]
[1777751101248,27.54,78492.0,83.6,0.3932,0.00021,25.03309]
[1777751106270,27.55,78491.43,83.6,0.39308,0.00021,25.03094]
[1777751106507,27.55,78491.43,83.6,0.39308,0.00021,25.03094]
[1777751112881,27.55,78491.81,83.6,0.39317,0.00021,25.03258]
[1777751113668,27.55,78491.81,83.6,0.39318,0.00021,25.03273]
[1777751117473,27.55,78491.81,83.6,0.39318,0.00021,25.03278]
[1777751122575,27.55,78490.65,83.6,0.39294,0.00021,25.02818]
[1777751128617,27.55,78490.08,83.6,0.39283,0.00021,25.026]
[1777751133376,27.55,78490.22,83.6,0.39286,0.00021,25.0266]
[1777751135742,27.56,78488.26,83.6,0.39243,0.00021,25.01496]
[1777751140686,27.56,78488.15,83.6,0.39241,0.00021,25.01454]
[1777751145531,27.56,78487.7,83.6,0.39233,0.00021,25.01293]
[1777751145586,27.56,78487.7,83.6,0.39233,0.00021,25.01293]
[1777751149819,27.56,78486.83,83.6,0.39216,0.00021,25.00956]
[1777751150014,27.56,78486.83,83.6,0.39216,0.00021,25.00956]
[1777751159729,27.57,78484.52,83.6,0.39168,0.00021,25.00026]
[1777751164877,27.57,78485.8,83.6,0.39198,0.00021,25.00604]
[1777751169912,27.58,78490.2,83.6,0.39293,0.00021,25.02438]
[1777751174947,27.58,78489.42,83.6,0.39277,0.00021,25.02133]
[1777751178878,27.58,78489.65,83.6,0.39283,0.00021,25.02237]
[1777751184066,27.58,78489.65,83.6,0.39283,0.00021,25.02241]
[1777751185292,27.58,78489.65,83.6,0.39284,0.00021,25.02256]
[1777751187778,27.58,78489.65,83.6,0.39284,0.00021,25.02266]
[1777751188433,27.58,78489.65,83.6,0.39284,0.00021,25.02266]
[1777751194573,27.58,78489.65,83.6,0.39285,0.00021,25.02269]
[1777751196530,27.59,78489.65,83.6,0.39284,0.00021,25.01913]
[1777751203143,27.59,78491.13,83.6,0.39317,0.00021,25.02547]
[1777751213997,27.59,78491.54,83.6,0.39326,0.00021,25.0272]
[1777751225297,27.6,78489.78,83.6,0.39292,0.00021,25.02053]
[1777751226876,27.6,78489.27,83.6,0.39281,0.00021,25.01847]
[1777751226878,27.6,78489.27,83.6,0.39281,0.00021,25.01847]
[1777751237109,27.6,78488.45,83.6,0.39264,0.00021,25.01528]
[1777751238292,27.6,78488.94,83.6,0.39276,0.00021,25.01751]
[1777751246445,27.61,78490.42,83.6,0.39309,0.00021,25.02385]
[1777751246818,27.61,78490.42,83.6,0.39309,0.00021,25.02385]
[1777751248435,27.61,78490.38,83.6,0.39309,0.00021,25.02372]
[1777751250776,27.61,78489.66,83.6,0.39294,0.00021,25.02085]
[1777751256515,27.61,78489.7,83.6,0.39294,0.00021,25.01745]
[1777751270613,27.62,78489.66,83.6,0.39295,0.00021,25.01768]
[1777751275648,27.62,78489.38,83.6,0.3929,0.00021,25.01667]
[1777751281761,27.62,78489.24,83.6,0.39288,0.00021,25.01626]
[1777751286146,27.62,78489.24,83.6,0.39288,0.00021,25.01628]
[1777751294781,27.63,78489.61,83.6,0.39298,0.00021,25.01811]
[1777751301830,27.63,78489.79,83.6,0.39303,0.00021,25.01902]
[1777751305288,27.63,78489.61,83.6,0.39299,0.00021,25.01835]
[1777751310893,27.63,78491.08,83.6,0.39332,0.00021,25.02452]
[1777751313311,27.63,78491.08,83.6,0.39332,0.00021,25.02452]
[1777751314672,27.63,78491.08,83.6,0.3933,0.00021,25.02082]
[1777751319957,27.63,78490.81,83.6,0.39325,0.00021,25.01987]
[1777751328013,27.64,78490.8,83.6,0.39326,0.00021,25.02]
[1777751331033,27.64,78490.84,83.6,0.39327,0.00021,25.0202]
[1777751332332,27.64,78490.8,83.6,0.39326,0.00021,25.02006]
[1777751340100,27.64,78490.39,83.6,0.39319,0.00021,25.01858]
[1777751343276,27.64,78490.39,83.6,0.39319,0.00021,25.01858]
[1777751347761,27.64,78490.83,83.6,0.39329,0.00021,25.02048]
[1777751348293,27.64,78490.83,83.6,0.39329,0.00021,25.02048]
[1777751348514,27.64,78490.83,83.6,0.39329,0.00021,25.02048]
[1777751348518,27.64,78490.83,83.6,0.39329,0.00021,25.02048]
[1777751348635,27.64,78490.83,83.6,0.39329,0.00021,25.02048]
[1777751349307,27.64,78490.87,83.6,0.3933,0.00021,25.0207]
[1777751350068,27.64,78490.87,83.6,0.3933,0.00021,25.02071]
[1777751350070,27.64,78490.87,83.6,0.3933,0.00021,25.02071]
[1777751354006,27.64,78490.87,83.6,0.3933,0.00021,25.02077]
[1777751354008,27.64,78490.87,83.6,0.3933,0.00021,25.02077]
[1777751356270,27.64,78490.98,83.6,0.39333,0.00021,25.02125]
[1777751359212,27.64,78490.98,83.6,0.39333,0.00021,25.02128]
[1777751364226,27.65,78491.77,83.6,0.3935,0.00021,25.02454]
[1777751364230,27.65,78491.77,83.6,0.3935,0.00021,25.02454]
[1777751364577,27.65,78491.77,83.6,0.3935,0.00021,25.02454]
[1777751365314,27.65,78491.84,83.6,0.39352,0.00021,25.02488]
[1777751371319,27.65,78490.67,83.6,0.39326,0.00021,25.01649]
[1777751377361,27.65,78490.61,83.6,0.39326,0.00021,25.01639]
[1777751386424,27.65,78490.37,83.6,0.39322,0.00021,25.01563]
[1777751391459,27.65,78490.23,83.6,0.3932,0.00021,25.0152]
[1777751395178,27.66,78490.56,83.6,0.39327,0.00021,25.01661]
[1777751396282,27.66,78490.56,83.6,0.39327,0.00021,25.01666]
[1777751396290,27.66,78490.56,83.6,0.39327,0.00021,25.01666]
[1777751402536,27.66,78483.17,83.6,0.39171,0.00021,24.98656]
[1777751402882,27.66,78483.17,83.6,0.39171,0.00021,24.98656]
[1777751408201,27.66,78482.99,83.6,0.39168,0.00021,24.98604]
[1777751415402,27.67,78482.78,83.6,0.39165,0.00021,24.98539]
[1777751417893,27.67,78482.78,83.6,0.39166,0.00021,24.98557]
[1777751421479,27.67,78482.78,83.6,0.39166,0.00021,24.98565]
[1777751422521,27.67,78482.78,83.6,0.39167,0.00021,24.98578]
[1777751432746,27.68,78483.46,83.6,0.39183,0.00021,24.98528]
[1777751433339,27.68,78483.46,83.6,0.39183,0.00021,24.98528]
[1777751438340,27.68,78483.56,83.6,0.39185,0.00021,24.98581]
[1777751438665,27.68,78483.56,83.6,0.39185,0.00021,24.98581]
[1777751439644,27.68,78483.56,83.6,0.39186,0.00021,24.98592]
[1777751445356,27.68,78483.42,83.6,0.39184,0.00021,24.98553]
[1777751450357,27.68,78483.35,83.6,0.39183,0.00021,24.98536]
[1777751450643,27.68,78483.35,83.6,0.39183,0.00021,24.98536]
[1777751451698,27.69,78483.42,83.6,0.39185,0.00021,24.98579]
[1777751456914,27.69,78483.72,83.6,0.39193,0.00021,24.98724]
[1777751458242,27.69,78483.53,83.6,0.39189,0.00021,24.9865]
[1777751459406,27.69,78483.56,83.6,0.3919,0.00021,24.98666]
[1777751465978,27.69,78483.65,83.6,0.39193,0.00021,24.98727]
[1777751471013,27.7,78483.7,83.6,0.39195,0.00021,24.98765]
[1777751482090,27.7,78483.77,83.6,0.39199,0.00021,24.98834]
[1777751485581,27.7,78483.73,83.6,0.39199,0.00021,24.98821]
[1777751487915,27.7,78483.73,83.6,0.39199,0.00021,24.98831]
[1777751495579,27.7,78483.49,83.6,0.39195,0.00021,24.98742]
[1777751498523,27.71,78483.49,83.6,0.39194,0.00021,24.98391]
[1777751499750,27.71,78483.49,83.6,0.39195,0.00021,24.98398]
[1777751505252,27.71,78482.72,83.6,0.3918,0.00021,24.98105]
[1777751510287,27.71,78483.3,83.6,0.39193,0.00021,24.98361]
[1777751515225,27.71,78483.26,83.6,0.39192,0.00021,24.98348]
[1777751517069,27.72,78483.31,83.6,0.39194,0.00021,24.98385]
[1777751522109,27.72,78483.58,83.6,0.39201,0.00021,24.98513]
[1777751522345,27.72,78483.58,83.6,0.39201,0.00021,24.98513]
[1777751523457,27.72,78483.58,83.6,0.39201,0.00021,24.98516]
[1777751524786,27.72,78483.58,83.6,0.39201,0.00021,24.98519]
[1777751530427,27.72,78482.54,83.6,0.3918,0.00021,24.98113]
[1777751533037,27.72,78482.54,83.6,0.3918,0.00021,24.98113]
[1777751539490,27.73,78483.12,83.6,0.39194,0.00021,24.98383]
[1777751548553,27.73,78483.09,83.6,0.39195,0.00021,24.98401]
[1777751556111,27.73,78482.66,83.6,0.39187,0.00021,24.98231]
[1777751562651,27.74,78483.11,83.6,0.39197,0.00021,24.98083]
[1777751564593,27.74,78483.15,83.6,0.39198,0.00021,24.98103]
[1777751565672,27.74,78471.44,83.6,0.38949,0.00021,24.93243]
[1777751567041,27.74,78471.44,83.6,0.38949,0.00021,24.93243]
[1777751569258,27.74,78470.88,83.6,0.38938,0.00021,24.93026]
[1777751574736,27.75,78469.95,83.6,0.38921,0.00021,24.92671]
[1777751579771,27.75,78470.01,83.6,0.38923,0.00021,24.92724]
[1777751587829,27.76,78469.95,83.6,0.38924,0.00021,24.9274]
[1777751596324,27.76,78469.71,83.6,0.38919,0.00021,24.92644]
[1777751604948,27.77,78466.97,83.6,0.38866,0.00021,24.91569]
[1777751609983,27.77,78466.67,83.6,0.38861,0.00021,24.91467]
[1777751615018,27.77,78466.44,83.6,0.38855,0.00021,24.91018]
[1777751620055,27.78,78466.59,83.6,0.3886,0.00021,24.91105]
[1777751625862,27.78,78466.52,83.6,0.38859,0.00021,24.91093]
[1777751628439,27.78,78466.55,83.6,0.38861,0.00021,24.91119]
[1777751634156,27.78,78466.55,83.6,0.38862,0.00021,24.91148]
[1777751639713,27.78,78466.55,83.6,0.38862,0.00021,24.91148]
[1777751641393,27.79,78466.55,83.6,0.38864,0.00021,24.91176]
[1777751647251,27.79,78466.55,83.6,0.38865,0.00021,24.91204]
[1777751648179,27.79,78466.55,83.6,0.38865,0.00021,24.91204]
[1777751650878,27.79,78466.59,83.6,0.38866,0.00021,24.91228]
[1777751657665,27.79,78466.55,83.6,0.38867,0.00021,24.91229]
[1777751658724,27.8,78466.55,83.6,0.38867,0.00021,24.9124]
[1777751665022,27.8,78466.55,83.6,0.38867,0.00021,24.91244]
[1777751670030,27.8,78466.55,83.6,0.38869,0.00021,24.91269]
[1777751670260,27.8,78466.55,83.6,0.3887,0.00021,24.91283]
[1777751671237,27.8,78466.55,83.6,0.3887,0.00021,24.91286]
[1777751679476,27.81,78466.07,83.6,0.3886,0.00021,24.90739]
[1777751680934,27.81,78466.07,83.6,0.3886,0.00021,24.90739]
[1777751684169,27.81,78465.87,83.6,0.38856,0.00021,24.90669]
[1777751689546,27.81,78465.93,83.6,0.38859,0.00021,24.90715]
[1777751694581,27.81,78465.93,83.6,0.38859,0.00021,24.90732]
[1777751696063,27.81,78465.93,83.6,0.38859,0.00021,24.90732]
[1777751697491,27.81,78465.93,83.6,0.3886,0.00021,24.90738]
[1777751703644,27.82,78465.42,83.6,0.3885,0.00021,24.90547]
[1777751704574,27.82,78465.42,83.6,0.3885,0.00021,24.90547]
[1777751709594,27.82,78465.38,83.6,0.3885,0.00021,24.9054]
[1777751709797,27.82,78465.38,83.6,0.3885,0.00021,24.9054]
[1777751710747,27.82,78465.86,83.6,0.38861,0.00021,24.90752]
[1777751716736,27.82,78465.56,83.6,0.38855,0.00021,24.90648]
[1777751724795,27.82,78464.97,83.6,0.38844,0.00021,24.90424]
[1777751728164,27.83,78464.97,83.6,0.38845,0.00021,24.90431]
[1777751733160,27.83,78465.54,83.6,0.38857,0.00021,24.90684]
[1777751733498,27.83,78465.54,83.6,0.38856,0.00021,24.90314]
[1777751734312,27.83,78465.54,83.6,0.38856,0.00021,24.90317]
[1777751740199,27.83,78465.54,83.6,0.38857,0.00021,24.90323]
[1777751750977,27.84,78463.02,83.6,0.38806,0.00021,24.8931]
[1777751759034,27.84,78463.59,83.6,0.38819,0.00021,24.89576]
[1777751761729,27.84,78463.66,83.6,0.38821,0.00021,24.89609]
[1777751763677,27.84,78463.97,83.6,0.38828,0.00021,24.89749]
[1777751769104,27.84,78462.34,83.6,0.38795,0.00021,24.89078]
[1777751776154,27.85,78458.52,83.6,0.38715,0.00021,24.87484]
[1777751777213,27.85,78458.52,83.6,0.38715,0.00021,24.87484]
[1777751778435,27.85,78458.11,83.6,0.38707,0.00021,24.87317]
[1777751784210,27.85,78458.15,83.6,0.38709,0.00021,24.87359]
[1777751784938,27.85,78458.15,83.6,0.38709,0.00021,24.87359]
[1777751786093,27.85,78458.0,83.6,0.38706,0.00021,24.87299]
[1777751792266,27.85,78457.82,83.6,0.38702,0.00021,24.86873]
[1777751792981,27.85,78457.82,83.6,0.38702,0.00021,24.86873]
[1777751797974,27.86,78457.82,83.6,0.38703,0.00021,24.8688]
[1777751798200,27.86,78457.82,83.6,0.38703,0.00021,24.8688]
[1777751799185,27.86,78458.0,83.6,0.38707,0.00021,24.86972]
[1777751804353,27.86,78464.35,83.6,0.38843,0.00021,24.89684]
[1777751810945,27.86,78467.32,83.6,0.38906,0.00021,24.9094]
[1777751815447,27.86,78464.24,83.6,0.38842,0.00021,24.89659]
[1777751822476,27.87,78463.76,83.6,0.38833,0.00021,24.8948]
[1777751833554,27.87,78463.8,83.6,0.38835,0.00021,24.89528]
[1777751838589,27.87,78463.56,83.6,0.38831,0.00021,24.89441]
[1777751843623,27.87,78463.2,83.6,0.38824,0.00021,24.89304]
[1777751849665,27.88,78463.3,83.6,0.38827,0.00021,24.89363]
[1777751851051,27.88,78463.3,83.6,0.38827,0.00021,24.89363]
[1777751855413,27.88,78463.14,83.6,0.38823,0.00021,24.88934]
[1777751862824,27.88,78463.22,83.6,0.38825,0.00021,24.88976]
[1777751865236,27.88,78463.22,83.6,0.38826,0.00021,24.88993]
[1777751870813,27.88,78463.88,83.6,0.38841,0.00021,24.8929]
[1777751875847,27.88,78463.76,83.6,0.38839,0.00021,24.89253]
[1777751876949,27.88,78463.76,83.6,0.38839,0.00021,24.89253]
[1777751878774,27.89,78463.76,83.6,0.38839,0.00021,24.89258]
[1777751883904,27.89,78462.23,83.6,0.38808,0.00021,24.88629]
[1777751888939,27.89,78462.15,83.6,0.38807,0.00021,24.88609]
[1777751895987,27.89,78461.85,83.6,0.38802,0.00021,24.88502]
[1777751908071,27.9,78461.8,83.6,0.38802,0.00021,24.88514]
[1777751915121,27.9,78458.06,83.6,0.38723,0.00021,24.86576]
[1777751920156,27.9,78457.65,83.6,0.38715,0.00021,24.86419]
[1777751929219,27.9,78457.61,83.6,0.38716,0.00021,24.86433]
[1777751933954,27.9,78457.61,83.6,0.38716,0.00021,24.86433]
[1777751935642,27.91,78457.61,83.6,0.38717,0.00021,24.86451]
[1777751941303,27.91,78457.65,83.6,0.38719,0.00021,24.86486]
[1777751946339,27.91,78457.61,83.6,0.38719,0.00021,24.86483]
[1777751948099,27.91,78457.43,83.6,0.38715,0.00021,24.86409]
[1777751953076,27.91,78457.58,83.6,0.38719,0.00021,24.86481]
[1777751953239,27.91,78457.58,83.6,0.38719,0.00021,24.86481]
[1777751954284,27.91,78457.58,83.6,0.38719,0.00021,24.86489]
[1777751964463,27.92,78457.57,83.6,0.3872,0.00021,24.86513]
[1777751968392,27.92,78457.57,83.6,0.3872,0.00021,24.86513]
[1777751973407,27.92,78457.57,83.6,0.38721,0.00021,24.86527]
[1777751973621,27.92,78457.43,83.6,0.38717,0.00021,24.86097]
[1777751980470,27.92,78457.46,83.6,0.38718,0.00021,24.86121]
[1777751982524,27.92,78457.39,83.6,0.38717,0.00021,24.86103]
[1777751984579,27.92,78457.39,83.6,0.38717,0.00021,24.86103]
[1777751986243,27.92,78457.39,83.6,0.38718,0.00021,24.8611]
[1777751989349,27.92,78457.28,83.6,0.38715,0.00021,24.86066]
[1777751990567,27.92,78457.28,83.6,0.38716,0.00021,24.86075]
[1777751993670,27.93,78464.53,83.6,0.3887,0.00021,24.89145]
[1777751996785,27.93,78467.28,83.6,0.38928,0.00021,24.90297]
[1777751997516,27.93,78468.65,83.6,0.38957,0.00021,24.90869]
[1777751997701,27.93,78477.0,83.6,0.39133,0.00021,24.94326]
[1777752000466,27.93,78478.85,83.6,0.39172,0.00021,24.95083]
[1777752000482,27.93,78478.85,83.6,0.39172,0.00021,24.95083]
[1777752000722,27.92,78487.2,83.6,0.39349,0.00021,24.98477]
[1777752004021,27.92,78487.66,83.6,0.39358,0.00021,24.98655]
[1777752004643,27.92,78487.65,83.6,0.39358,0.00021,24.98647]
[1777752004805,27.92,78487.65,83.6,0.39358,0.00021,24.98647]
[1777752005757,27.92,78473.79,83.6,0.39064,0.00021,24.92977]
[1777752013813,27.92,78475.29,83.6,0.39096,0.00021,24.93593]
[1777752018848,27.92,78475.27,83.6,0.39095,0.00021,24.93585]
[1777752019623,27.92,78475.27,83.6,0.39095,0.00021,24.93585]
[1777752024891,27.92,78474.8,83.6,0.39085,0.00021,24.93394]
[1777752029926,27.92,78472.64,83.6,0.3904,0.00021,24.92505]
[1777752031300,27.92,78472.64,83.6,0.3904,0.00021,24.92505]
[1777752031538,27.92,78470.16,83.6,0.38986,0.00021,24.91102]
[1777752036975,27.93,78466.26,83.6,0.38904,0.00021,24.89489]
[1777752042493,27.93,78465.69,83.6,0.38893,0.00021,24.89261]
[1777752048052,27.93,78461.45,83.6,0.38804,0.00021,24.875]
[1777752053087,27.93,78459.95,83.6,0.38773,0.00021,24.86883]
[1777752058122,27.93,78459.07,83.6,0.38756,0.00021,24.86528]
[1777752063157,27.94,78458.91,83.6,0.38753,0.00021,24.86477]
[1777752069199,27.94,78458.69,83.6,0.3875,0.00021,24.86402]
[1777752073853,27.94,78458.76,83.6,0.38752,0.00021,24.86444]
[1777752074942,27.94,78458.73,83.6,0.38751,0.00021,24.86434]
[1777752080276,27.94,78457.05,83.6,0.38717,0.00021,24.8574]
[1777752085312,27.94,78457.09,83.6,0.38718,0.00021,24.85771]
[1777752090347,27.95,78457.18,83.6,0.38721,0.00021,24.85822]
[1777752095382,27.95,78457.49,83.6,0.38727,0.00021,24.8559]
[1777752095607,27.95,78457.49,83.6,0.38727,0.00021,24.8559]
[1777752097815,27.95,78457.41,83.6,0.38725,0.00021,24.85561]
[1777752107666,27.95,78456.76,83.6,0.38712,0.00021,24.85298]
[1777752112682,27.95,78456.59,83.6,0.3871,0.00021,24.85245]
[1777752112865,27.95,78456.59,83.6,0.3871,0.00021,24.85245]
[1777752119664,27.95,78456.56,83.6,0.3871,0.00021,24.85248]
[1777752124688,27.95,78456.56,83.6,0.3871,0.00021,24.85256]
[1777752124741,27.95,78456.56,83.6,0.3871,0.00021,24.85256]
[1777752131635,27.96,78456.58,83.6,0.38712,0.00021,24.85285]
[1777752134155,27.96,78456.58,83.6,0.38712,0.00021,24.85285]
[1777752135895,27.96,78456.44,83.6,0.38709,0.00021,24.85234]
[1777752142712,27.96,78456.2,83.6,0.38705,0.00021,24.85145]
[1777752148247,27.96,78456.31,83.6,0.38708,0.00021,24.85202]
[1777752153789,27.96,78454.99,83.6,0.38679,0.00021,24.84278]
[1777752159830,27.96,78454.3,83.6,0.38665,0.00021,24.83997]
[1777752167887,27.97,78453.59,83.6,0.38651,0.00021,24.83712]
[1777752174936,27.97,78453.34,83.6,0.38647,0.00021,24.83622]
[1777752180978,27.97,78453.34,83.6,0.38647,0.00021,24.83635]
[1777752187022,27.97,78453.06,83.6,0.38642,0.00021,24.83528]
[1777752192057,27.97,78453.21,83.6,0.38646,0.00021,24.83602]
[1777752195869,27.97,78453.21,83.6,0.38646,0.00021,24.83606]
[1777752197022,27.97,78453.21,83.6,0.38646,0.00021,24.8361]
[1777752202127,27.98,78452.87,83.6,0.3864,0.00021,24.83477]
[1777752207162,27.98,78452.81,83.6,0.38639,0.00021,24.83461]
[1777752211833,27.98,78453.21,83.6,0.38648,0.00021,24.83636]
[1777752212964,27.98,78453.21,83.6,0.38646,0.00021,24.83265]
[1777752219246,27.98,78453.37,83.6,0.3865,0.00021,24.83345]
[1777752226295,27.98,78453.05,83.6,0.38644,0.00021,24.83221]
[1777752231330,27.98,78451.47,83.6,0.38611,0.00021,24.82556]
[1777752237372,27.98,78449.75,83.6,0.38576,0.00021,24.81835]
[1777752243414,27.99,78449.99,83.6,0.38582,0.00021,24.81952]
[1777752248449,27.99,78451.66,83.6,0.38617,0.00021,24.82675]
[1777752260532,27.99,78451.69,83.6,0.38619,0.00021,24.82709]
[1777752264383,27.99,78451.69,83.6,0.38619,0.00021,24.82709]
[1777752265442,27.99,78451.69,83.6,0.3862,0.00021,24.82716]
[1777752271611,27.99,78451.71,83.6,0.38619,0.00021,24.8236]
[1777752271955,27.99,78451.71,83.6,0.38619,0.00021,24.8236]
[1777752273524,27.99,78451.75,83.6,0.3862,0.00021,24.82379]
[1777752274790,27.99,78450.56,83.6,0.38595,0.00021,24.81874]
[1777752280674,27.99,78450.57,83.6,0.38596,0.00021,24.8189]
[1777752291751,28.0,78451.06,83.6,0.38607,0.00021,24.82119]
[1777752299445,28.0,78451.06,83.6,0.38608,0.00021,24.82127]
[1777752301120,28.0,78450.9,83.6,0.38605,0.00021,24.82064]
[1777752301174,28.0,78450.9,83.6,0.38605,0.00021,24.82064]
[1777752304332,28.0,78450.9,83.6,0.38605,0.00021,24.82067]
[1777752305537,28.0,78450.9,83.6,0.38605,0.00021,24.82072]
[1777752310884,28.0,78451.03,83.6,0.38608,0.00021,24.82137]
[1777752320954,28.0,78450.47,83.6,0.38597,0.00021,24.81915]
[1777752321977,28.0,78450.47,83.6,0.38597,0.00021,24.81915]
[1777752332031,28.01,78451.02,83.6,0.38608,0.00021,24.81793]
[1777752335164,28.01,78451.06,83.6,0.38609,0.00021,24.81812]
[1777752336835,28.01,78450.54,83.6,0.38599,0.00021,24.81595]
[1777752344115,28.01,78450.38,83.6,0.38596,0.00021,24.81542]
[1777752345364,28.01,78450.38,83.6,0.38596,0.00021,24.81542]
[1777752346957,28.01,78450.38,83.6,0.38596,0.00021,24.81546]
[1777752357206,28.01,78451.41,83.6,0.38619,0.00021,24.82006]
[1777752365262,28.01,78451.4,83.6,0.38619,0.00021,24.82014]
[1777752370297,28.01,78451.03,83.6,0.38612,0.00021,24.81864]
[1777752375332,28.01,78449.0,83.6,0.3857,0.00021,24.81005]
[1777752382804,28.02,78449.61,83.6,0.38583,0.00021,24.81275]
[1777752389430,28.02,78449.61,83.6,0.38584,0.00021,24.81294]
[1777752393992,28.02,78449.61,83.6,0.38584,0.00021,24.81294]
[1777752399014,28.02,78449.52,83.6,0.38582,0.00021,24.80897]
[1777752399033,28.02,78449.52,83.6,0.38582,0.00021,24.80897]
[1777752400319,28.02,78449.52,83.6,0.38582,0.00021,24.809]
[1777752406061,28.02,78449.55,83.6,0.38583,0.00021,24.80926]
[1777752412595,28.02,78449.52,83.6,0.38583,0.00021,24.80928]
[1777752417630,28.03,78448.97,83.6,0.38572,0.00021,24.80704]
[1777752422665,28.03,78449.46,83.6,0.38583,0.00021,24.80925]
[1777752427699,28.03,78449.43,83.6,0.38583,0.00021,24.80923]
[1777752434110,28.03,78449.39,83.6,0.38583,0.00021,24.80911]
[1777752439115,28.03,78449.22,83.6,0.3858,0.00021,24.80851]
[1777752440424,28.03,78449.22,83.6,0.3858,0.00021,24.8086]
[1777752445827,28.03,78448.63,83.6,0.38568,0.00021,24.80621]
[1777752450861,28.03,78448.81,83.6,0.38573,0.00021,24.8071]
[1777752460931,28.04,78448.81,83.6,0.38572,0.00021,24.80356]
[1777752465933,28.04,78448.81,83.6,0.38573,0.00021,24.80366]
[1777752472564,28.04,78448.74,83.6,0.38572,0.00021,24.80349]
[1777752479059,28.04,78448.21,83.6,0.38562,0.00021,24.80141]
[1777752485101,28.05,78448.11,83.6,0.38561,0.00021,24.80117]
[1777752490136,28.05,78447.59,83.6,0.38551,0.00021,24.79908]
[1777752494865,28.05,78448.2,83.6,0.38564,0.00021,24.80175]
[1777752497017,28.05,78448.24,83.6,0.38565,0.00021,24.80201]
[1777752506805,28.05,78446.51,83.6,0.38529,0.00021,24.79473]
[1777752514304,28.05,78446.51,83.6,0.3853,0.00021,24.7913]
[1777752517670,28.05,78446.33,83.6,0.38526,0.00021,24.79055]
[1777752517746,28.05,78446.33,83.6,0.38526,0.00021,24.79055]
[1777752517795,28.05,78446.33,83.6,0.38526,0.00021,24.79055]
[1777752517800,28.05,78446.33,83.6,0.38526,0.00021,24.79055]
[1777752518892,28.06,78446.33,83.6,0.38526,0.00021,24.7906]
[1777752520631,28.06,78446.33,83.6,0.38526,0.00021,24.79065]
[1777752523895,28.06,78446.31,83.6,0.38526,0.00021,24.79064]
[1777752526712,28.06,78446.31,83.6,0.38527,0.00021,24.79066]
[1777752531959,28.06,78446.31,83.6,0.38527,0.00021,24.79079]
[1777752537972,28.06,78446.31,83.6,0.38528,0.00021,24.79088]
[1777752542950,28.06,78445.69,83.6,0.38516,0.00021,24.78843]
[1777752544243,28.06,78446.19,83.6,0.38527,0.00021,24.79064]
[1777752550556,28.07,78446.61,83.6,0.38538,0.00021,24.79292]
[1777752561633,28.1,78447.08,83.6,0.38561,0.00021,24.79751]
[1777752566668,28.11,78446.37,83.6,0.38549,0.00021,24.79487]
[1777752571703,28.11,78450.04,83.6,0.38626,0.00021,24.80717]
[1777752576738,28.11,78449.65,83.6,0.38619,0.00021,24.80561]
[1777752583787,28.11,78449.51,83.6,0.38616,0.00021,24.80516]
[1777752588822,28.12,78449.65,83.6,0.3862,0.00021,24.80587]
[1777752593856,28.12,78450.18,83.6,0.38632,0.00021,24.80825]
[1777752598892,28.12,78449.84,83.6,0.38625,0.00021,24.80693]
[1777752603927,28.12,78450.11,83.6,0.38632,0.00021,24.80822]
[1777752611984,28.12,78447.55,83.6,0.38579,0.00021,24.79758]
[1777752617021,28.13,78447.54,83.6,0.3858,0.00021,24.79772]
[1777752623063,28.13,78447.46,83.6,0.3858,0.00021,24.79759]
[1777752636154,28.13,78447.32,83.6,0.38577,0.00021,24.79369]
[1777752642696,28.14,78447.21,83.6,0.38576,0.00021,24.79333]
[1777752653415,28.14,78447.17,83.6,0.38576,0.00021,24.79337]
[1777752659314,28.15,78446.87,83.6,0.38572,0.00021,24.79261]
[1777752662393,28.15,78445.96,83.6,0.38554,0.00021,24.7888]
[1777752662422,28.15,78445.96,83.6,0.38554,0.00021,24.7888]
[1777752668746,28.15,78439.79,83.6,0.38426,0.00021,24.76258]
[1777752678114,28.16,78439.7,83.6,0.38427,0.00021,24.76282]
[1777752683484,28.16,78440.52,83.6,0.38447,0.00021,24.76686]
[1777752688519,28.17,78440.45,83.6,0.38447,0.00021,24.76675]
[1777752693554,28.17,78440.19,83.6,0.3844,0.00021,24.76205]
[1777752698589,28.17,78439.76,83.6,0.38433,0.00021,24.7604]
[1777752703624,28.17,78439.76,83.6,0.38434,0.00021,24.7606]
[1777752705435,28.17,78439.79,83.6,0.38434,0.00021,24.76077]
[1777752715483,28.18,78439.44,83.6,0.38428,0.00021,24.75943]
[1777752723764,28.18,78438.27,83.6,0.38407,0.00021,24.75504]
[1777752725217,28.18,78438.27,83.6,0.38407,0.00021,24.75504]
[1777752727219,28.18,78437.94,83.6,0.384,0.00021,24.7537]
[1777752731084,28.18,78437.52,83.6,0.38392,0.00021,24.75194]
[1777752736860,28.19,78439.22,83.6,0.3843,0.00021,24.75968]
[1777752741894,28.19,78439.55,83.6,0.38438,0.00021,24.76129]
[1777752746930,28.19,78439.51,83.6,0.38438,0.00021,24.76131]
[1777752752971,28.2,78439.24,83.6,0.38432,0.00021,24.75662]
[1777752758007,28.2,78438.34,83.6,0.38414,0.00021,24.75295]
[1777752759434,28.2,78438.64,83.6,0.3842,0.00021,24.75428]
[1777752765056,28.2,78438.1,83.6,0.3841,0.00021,24.7522]
[1777752770094,28.21,78436.62,83.6,0.38381,0.00021,24.74602]
[1777752779916,28.21,78435.45,83.6,0.38357,0.00021,24.74115]
[1777752781060,28.21,78435.45,83.6,0.38358,0.00021,24.74143]
[1777752787214,28.22,78434.59,83.6,0.38342,0.00021,24.73803]
[1777752794263,28.22,78434.59,83.6,0.38344,0.00021,24.73834]
[1777752796842,28.22,78434.59,83.6,0.38344,0.00021,24.73834]
[1777752801848,28.22,78434.59,83.6,0.38345,0.00021,24.73851]
[1777752801852,28.22,78434.59,83.6,0.38345,0.00021,24.73851]
[1777752802209,28.22,78434.59,83.6,0.38345,0.00021,24.73851]
[1777752802936,28.22,78434.55,83.6,0.38345,0.00021,24.7385]
[1777752809368,28.23,78434.3,83.6,0.38341,0.00021,24.7377]
[1777752814403,28.23,78434.34,83.6,0.38341,0.00021,24.7343]
[1777752818482,28.23,78434.52,83.6,0.38346,0.00021,24.73524]
[1777752827857,28.23,78437.05,83.6,0.38399,0.00021,24.74632]
[1777752833537,28.24,78437.01,83.6,0.384,0.00021,24.74649]
[1777752840586,28.24,78437.05,83.6,0.38402,0.00021,24.74689]
[1777752846627,28.24,78437.01,83.6,0.38403,0.00021,24.74691]
[1777752853513,28.24,78437.01,83.6,0.38403,0.00021,24.74691]
[1777752859722,28.25,78436.71,83.6,0.38398,0.00021,24.74603]
[1777752865185,28.25,78436.59,83.6,0.38396,0.00021,24.74555]
[1777752866131,28.25,78436.59,83.6,0.38397,0.00021,24.74568]
[1777752871805,28.25,78434.28,83.6,0.38348,0.00021,24.73219]
[1777752876849,28.25,78432.9,83.6,0.3832,0.00021,24.72641]
[1777752877375,28.25,78432.9,83.6,0.3832,0.00021,24.72641]
[1777752882891,28.26,78433.01,83.6,0.38324,0.00021,24.72713]
[1777752888604,28.26,78432.56,83.6,0.38315,0.00021,24.7253]
[1777752890445,28.26,78433.04,83.6,0.38326,0.00021,24.72754]
[1777752891631,28.26,78432.66,83.6,0.38318,0.00021,24.72594]
[1777752896993,28.26,78432.73,83.6,0.38321,0.00021,24.72648]
[1777752904043,28.27,78433.01,83.6,0.38328,0.00021,24.728]
[1777752915120,28.27,78432.61,83.6,0.38323,0.00021,24.72676]
[1777752915538,28.27,78432.61,83.6,0.38323,0.00021,24.72676]
[1777752920495,28.27,78432.61,83.6,0.38323,0.00021,24.72686]
[1777752920789,28.27,78432.61,83.6,0.38323,0.00021,24.72686]
[1777752921501,28.28,78432.61,83.6,0.38324,0.00021,24.72704]
[1777752932132,28.28,78432.61,83.6,0.38325,0.00021,24.72723]
[1777752937182,28.28,78432.61,83.6,0.38326,0.00021,24.72393]
[1777752937361,28.28,78432.61,83.6,0.38326,0.00021,24.72393]
[1777752944323,28.29,78431.74,83.6,0.3831,0.00021,24.72062]
[1777752950243,28.29,78431.64,83.6,0.38309,0.00021,24.72029]
[1777752950244,28.29,78431.64,83.6,0.38309,0.00021,24.72029]
[1777752951584,28.29,78431.64,83.6,0.3831,0.00021,24.72055]
[1777752957414,28.3,78431.49,83.6,0.38308,0.00021,24.7202]
[1777752960884,28.3,78431.77,83.6,0.38315,0.00021,24.72157]
[1777752963593,28.3,78431.84,83.6,0.38317,0.00021,24.72202]
[1777752969499,28.31,78431.58,83.6,0.38313,0.00021,24.72119]
[1777752971216,28.31,78431.58,83.6,0.38313,0.00021,24.72119]
[1777752976199,28.31,78431.58,83.6,0.38314,0.00021,24.72134]
[1777752976507,28.31,78431.58,83.6,0.38315,0.00021,24.72154]
[1777752977293,28.31,78431.58,83.6,0.38315,0.00021,24.72154]
[1777752983213,28.31,78431.51,83.6,0.38315,0.00021,24.72143]
[1777752985051,28.31,78431.51,83.6,0.38316,0.00021,24.72163]
[1777752990646,28.32,78431.51,83.6,0.38318,0.00021,24.72196]
[1777752995680,28.32,78431.63,83.6,0.3832,0.00021,24.71894]
[1777753000716,28.32,78432.34,83.6,0.38336,0.00021,24.72224]
[1777753007765,28.33,78433.01,83.6,0.38351,0.00021,24.72544]
[1777753013812,28.33,78432.87,83.6,0.3835,0.00021,24.7251]
[1777753018848,28.33,78433.7,83.6,0.38368,0.00021,24.72889]
[1777753028115,28.33,78434.03,83.6,0.38375,0.00021,24.73035]
[1777753032929,28.34,78433.91,83.6,0.38375,0.00021,24.73028]
[1777753033241,28.34,78433.91,83.6,0.38375,0.00021,24.73028]
[1777753033946,28.34,78433.91,83.6,0.38375,0.00021,24.73036]
[1777753039999,28.34,78434.05,83.6,0.3838,0.00021,24.73125]
[1777753049062,28.35,78433.9,83.6,0.38379,0.00021,24.73097]
[1777753058124,28.35,78433.74,83.6,0.38375,0.00021,24.72689]
[1777753063160,28.36,78433.26,83.6,0.38367,0.00021,24.72504]
[1777753071220,28.36,78433.22,83.6,0.38368,0.00021,24.72521]
[1777753077941,28.36,78432.5,83.6,0.38353,0.00021,24.72224]
[1777753079681,28.36,78432.5,83.6,0.38354,0.00021,24.72246]
[1777753087332,28.37,78432.43,83.6,0.38355,0.00021,24.7225]
[1777753092367,28.37,78432.5,83.6,0.38357,0.00021,24.72302]
[1777753097402,28.37,78432.43,83.6,0.38357,0.00021,24.72292]
[1777753102437,28.38,78432.35,83.6,0.38356,0.00021,24.72278]
[1777753102610,28.38,78432.35,83.6,0.38356,0.00021,24.72278]
[1777753113513,28.38,78427.5,83.6,0.38257,0.00021,24.69862]
[1777753114836,28.38,78427.5,83.6,0.38257,0.00021,24.69862]
[1777753121569,28.39,78427.66,83.6,0.38262,0.00021,24.69973]
[1777753126605,28.39,78427.3,83.6,0.38256,0.00021,24.69842]
[1777753133654,28.39,78426.99,83.6,0.38251,0.00021,24.69744]
[1777753138689,28.4,78426.69,83.6,0.38246,0.00021,24.69639]
[1777753143725,28.4,78425.95,83.6,0.38232,0.00021,24.69343]
[1777753148760,28.4,78425.67,83.6,0.38228,0.00021,24.69247]
[1777753153795,28.41,78425.16,83.6,0.38219,0.00021,24.69057]
[1777753163865,28.41,78425.16,83.6,0.38221,0.00021,24.69106]
[1777753174941,28.42,78424.48,83.6,0.38208,0.00021,24.68486]
[1777753179976,28.42,78428.42,83.6,0.38291,0.00021,24.70212]
[1777753185012,28.42,78428.09,83.6,0.38285,0.00021,24.7009]
[1777753193068,28.43,78428.27,83.6,0.38291,0.00021,24.70199]
[1777753198104,28.43,78428.7,83.6,0.38301,0.00021,24.70403]
[1777753203139,28.43,78428.28,83.6,0.38293,0.00021,24.70242]
[1777753206296,28.43,78428.25,83.6,0.38293,0.00021,24.70233]
[1777753207167,28.43,78436.06,83.6,0.38455,0.00021,24.73592]
[1777753212202,28.44,78436.38,83.6,0.38462,0.00021,24.73738]
[1777753218244,28.44,78436.97,83.6,0.38475,0.00021,24.74001]
[1777753226300,28.44,78436.93,83.6,0.38475,0.00021,24.74001]
[1777753231773,28.44,78436.87,83.6,0.38474,0.00021,24.73982]
[1777753236779,28.46,78436.32,83.6,0.38468,0.00021,24.73494]
[1777753237002,28.46,78436.32,83.6,0.38468,0.00021,24.73494]
[1777753243419,28.47,78436.03,83.6,0.38468,0.00021,24.7348]
[1777753249462,28.47,78436.07,83.6,0.38469,0.00021,24.73512]
[1777753258525,28.47,78436.49,83.6,0.38479,0.00021,24.73713]
[1777753261212,28.47,78437.21,83.6,0.38494,0.00021,24.74024]
[1777753266239,28.47,78437.21,83.6,0.38494,0.00021,24.74028]
[1777753266582,28.47,78437.21,83.6,0.38494,0.00021,24.74028]
[1777753267411,28.48,78437.21,83.6,0.38495,0.00021,24.74037]
[1777753268331,28.48,78437.21,83.6,0.38495,0.00021,24.7404]
[1777753268987,28.48,78437.21,83.6,0.38495,0.00021,24.74042]
[1777753273382,28.48,78437.17,83.6,0.38495,0.00021,24.74034]
[1777753276897,28.48,78437.17,83.6,0.38495,0.00021,24.74044]
[1777753284707,28.48,78436.19,83.6,0.38476,0.00021,24.73649]
[1777753289742,28.48,78436.32,83.6,0.3848,0.00021,24.73717]
[1777753294777,28.48,78436.28,83.6,0.38478,0.00021,24.73335]
[1777753304847,28.49,78436.25,83.6,0.38478,0.00021,24.73347]
[1777753317937,28.49,78435.54,83.6,0.38466,0.00021,24.73081]
[1777753319712,28.49,78435.54,83.6,0.38466,0.00021,24.73081]
[1777753324749,28.49,78435.47,83.6,0.38464,0.00021,24.73059]
[1777753324927,28.49,78435.47,83.6,0.38465,0.00021,24.73066]
[1777753330022,28.5,78435.47,83.6,0.38466,0.00021,24.73081]
[1777753331764,28.5,78435.47,83.6,0.38466,0.00021,24.73081]
[1777753341781,28.5,78432.85,83.6,0.38412,0.00021,24.71986]
[1777753347141,28.5,78432.85,83.6,0.38414,0.00021,24.72015]
[1777753354793,28.5,78432.85,83.6,0.38414,0.00021,24.72015]
[1777753359561,28.51,78432.85,83.6,0.38414,0.00021,24.71666]
[1777753361958,28.51,78432.85,83.6,0.38414,0.00021,24.71669]
[1777753366481,28.51,78432.6,83.6,0.3841,0.00021,24.71578]
[1777753375337,28.51,78432.6,83.6,0.38411,0.00021,24.71603]
[1777753376833,28.51,78432.6,83.6,0.38411,0.00021,24.71603]
[1777753378024,28.51,78432.56,83.6,0.3841,0.00021,24.71588]
[1777753383393,28.51,78432.53,83.6,0.3841,0.00021,24.71591]
[1777753393463,28.52,78432.22,83.6,0.38405,0.00021,24.71482]
[1777753396674,28.52,78432.6,83.6,0.38413,0.00021,24.71646]
[1777753401675,28.52,78432.6,83.6,0.38413,0.00021,24.71652]
[1777753401690,28.52,78432.6,83.6,0.38413,0.00021,24.71652]
[1777753402007,28.52,78432.6,83.6,0.38414,0.00021,24.71661]
[1777753402778,28.52,78432.6,83.6,0.38414,0.00021,24.71661]
[1777753403455,28.52,78432.16,83.6,0.38405,0.00021,24.71475]
[1777753406012,28.52,78432.22,83.6,0.38406,0.00021,24.71505]
[1777753413603,28.52,78432.4,83.6,0.38409,0.00021,24.71223]
[1777753423000,28.52,78432.23,83.6,0.38406,0.00021,24.71157]
[1777753425920,28.52,78432.23,83.6,0.38407,0.00021,24.71173]
[1777753426108,28.52,78432.23,83.6,0.38407,0.00021,24.71173]
[1777753433742,28.53,78431.17,83.6,0.38386,0.00021,24.70741]
[1777753435072,28.53,78431.17,83.6,0.38386,0.00021,24.70741]
[1777753436185,28.53,78431.17,83.6,0.38386,0.00021,24.70746]
[1777753439081,28.53,78431.17,83.6,0.38387,0.00021,24.70752]
[1777753449922,28.53,78431.25,83.6,0.38389,0.00021,24.70793]
[1777753454964,28.53,78431.42,83.6,0.38393,0.00021,24.70888]
[1777753455198,28.53,78431.42,83.6,0.38393,0.00021,24.70888]
[1777753456021,28.53,78431.42,83.6,0.38394,0.00021,24.70896]
[1777753457282,28.53,78431.42,83.6,0.38394,0.00021,24.70898]
[1777753457937,28.53,78431.42,83.6,0.38394,0.00021,24.70898]
[1777753471908,28.53,78431.48,83.6,0.38396,0.00021,24.70937]
[1777753473761,28.54,78431.48,83.6,0.38395,0.00021,24.70576]
[1777753480473,28.54,78431.73,83.6,0.38401,0.00021,24.70689]
[1777753481609,28.54,78431.73,83.6,0.38401,0.00021,24.70698]
[1777753481930,28.54,78431.73,83.6,0.38401,0.00021,24.70698]
[1777753490136,28.54,78431.68,83.6,0.38401,0.00021,24.70693]
[1777753495313,28.54,78431.68,83.6,0.38401,0.00021,24.70693]
[1777753495325,28.54,78431.68,83.6,0.38401,0.00021,24.70693]
[1777753500329,28.54,78431.72,83.6,0.38402,0.00021,24.70722]
[1777753500547,28.54,78431.72,83.6,0.38402,0.00021,24.70722]
[1777753501412,28.54,78431.72,83.6,0.38403,0.00021,24.70726]
[1777753502377,28.54,78431.72,83.6,0.38403,0.00021,24.70728]
[1777753502881,28.54,78431.72,83.6,0.38403,0.00021,24.70728]
[1777753502913,28.54,78431.72,83.6,0.38403,0.00021,24.70728]
[1777753508263,28.54,78428.77,83.6,0.38342,0.00021,24.69482]
[1777753515312,28.55,78428.29,83.6,0.38333,0.00021,24.69292]
[1777753520347,28.55,78428.05,83.6,0.38329,0.00021,24.692]
[1777753526389,28.55,78428.14,83.6,0.38331,0.00021,24.6925]
[1777753531700,28.55,78427.67,83.6,0.38322,0.00021,24.69054]
[1777753539481,28.55,78427.87,83.6,0.38325,0.00021,24.68781]
[1777753544516,28.55,78427.94,83.6,0.38327,0.00021,24.68821]
[1777753549551,28.55,78427.23,83.6,0.38313,0.00021,24.68527]
[1777753554586,28.56,78427.21,83.6,0.38313,0.00021,24.68529]
[1777753559622,28.56,78426.63,83.6,0.38302,0.00021,24.68292]
[1777753564656,28.56,78426.7,83.6,0.38304,0.00021,24.68334]
[1777753569690,28.56,78426.63,83.6,0.38303,0.00021,24.68316]
[1777753576969,28.56,78426.62,83.6,0.38303,0.00021,24.68319]
[1777753579505,28.56,78426.67,83.6,0.38305,0.00021,24.68354]
[1777753584796,28.56,78426.77,83.6,0.38308,0.00021,24.68411]
[1777753586326,28.56,78426.77,83.6,0.38308,0.00021,24.68411]
[1777753587556,28.56,78426.77,83.6,0.38308,0.00021,24.68416]
[1777753594326,28.57,78426.83,83.6,0.38308,0.00021,24.68074]
[1777753599346,28.57,78426.69,83.6,0.38306,0.00021,24.68028]
[1777753599669,28.57,78426.69,83.6,0.38306,0.00021,24.68028]
[1777753600515,28.57,78426.69,83.6,0.38306,0.00021,24.68033]
[1777753605944,28.57,78426.8,83.6,0.38309,0.00021,24.68094]
[1777753607298,28.57,78426.76,83.6,0.38309,0.00021,24.68079]
[1777753609731,28.57,78426.69,83.6,0.38307,0.00021,24.68053]
[1777753618028,28.57,78425.51,83.6,0.38284,0.00021,24.67569]
[1777753624070,28.58,78425.48,83.6,0.38284,0.00021,24.67571]
[1777753630112,28.58,78425.44,83.6,0.38284,0.00021,24.67568]
[1777753634076,28.58,78425.44,83.6,0.38284,0.00021,24.67568]
[1777753639081,28.58,78425.44,83.6,0.38285,0.00021,24.67582]
[1777753639096,28.58,78425.44,83.6,0.38285,0.00021,24.67582]
[1777753639322,28.58,78425.44,83.6,0.38285,0.00021,24.67582]
[1777753640229,28.58,78425.47,83.6,0.38286,0.00021,24.67604]
[1777753652266,28.58,78425.43,83.6,0.38285,0.00021,24.67235]
[1777753657301,28.58,78425.12,83.6,0.38279,0.00021,24.67115]
[1777753662336,28.59,78425.15,83.6,0.3828,0.00021,24.67139]
[1777753663657,28.59,78425.15,83.6,0.3828,0.00021,24.67139]
[1777753664697,28.59,78425.15,83.6,0.3828,0.00021,24.67141]
[1777753670392,28.59,78425.29,83.6,0.38284,0.00021,24.67217]
[1777753675427,28.59,78428.05,83.6,0.38342,0.00021,24.68409]
[1777753680462,28.59,78429.03,83.6,0.38362,0.00021,24.68833]
[1777753685497,28.59,78430.72,83.6,0.38397,0.00021,24.69559]
[1777753691578,28.59,78430.76,83.6,0.38398,0.00021,24.69577]
[1777753692040,28.59,78430.76,83.6,0.38398,0.00021,24.69577]
[1777753693484,28.59,78430.85,83.6,0.384,0.00021,24.69621]
[1777753699595,28.59,78430.31,83.6,0.3839,0.00021,24.694]
[1777753704630,28.59,78431.43,83.6,0.38413,0.00021,24.69884]
[1777753707210,28.59,78430.73,83.6,0.38399,0.00021,24.69587]
[1777753707217,28.59,78430.73,83.6,0.38399,0.00021,24.69587]
[1777753708348,28.59,78430.69,83.6,0.38398,0.00021,24.69571]
[1777753715706,28.6,78430.72,83.6,0.38398,0.00021,24.6922]
[1777753720742,28.6,78430.72,83.6,0.38398,0.00021,24.69228]
[1777753725623,28.6,78430.63,83.6,0.38396,0.00021,24.69193]
[1777753730812,28.6,78431.33,83.6,0.38412,0.00021,24.69504]
[1777753735847,28.6,78431.05,83.6,0.38406,0.00021,24.69393]
[1777753744910,28.6,78431.4,83.6,0.38414,0.00021,24.69556]
[1777753754045,28.6,78431.71,83.6,0.38421,0.00021,24.69694]
[1777753756129,28.6,78431.71,83.6,0.38421,0.00021,24.69703]
[1777753764734,28.6,78431.56,83.6,0.38419,0.00021,24.69646]
[1777753768435,28.61,78431.46,83.6,0.38417,0.00021,24.69618]
[1777753773803,28.61,78430.43,83.6,0.38396,0.00021,24.69184]
[1777753788988,28.61,78430.54,83.6,0.38398,0.00021,24.68874]
[1777753791001,28.61,78430.54,83.6,0.38399,0.00021,24.6889]
[1777753801303,28.61,78430.91,83.6,0.38408,0.00021,24.69067]
[1777753806338,28.61,78430.28,83.6,0.38395,0.00021,24.68807]
[1777753813388,28.62,78430.51,83.6,0.384,0.00021,24.68918]
[1777753818423,28.62,78430.48,83.6,0.384,0.00021,24.68914]
[1777753825473,28.62,78430.54,83.6,0.38402,0.00021,24.68953]
[1777753833529,28.62,78430.47,83.6,0.384,0.00021,24.68558]
[1777753839253,28.62,78430.78,83.6,0.38406,0.00021,24.68696]
[1777753847633,28.62,78430.85,83.6,0.38409,0.00021,24.68742]
[1777753853675,28.62,78430.78,83.6,0.38408,0.00021,24.68722]
[1777753858816,28.62,78430.78,83.6,0.38408,0.00021,24.68729]
[1777753863298,28.63,78431.96,83.6,0.38433,0.00021,24.69234]
[1777753868780,28.63,78431.92,83.6,0.38432,0.00021,24.69227]
[1777753875829,28.63,78431.72,83.6,0.38429,0.00021,24.69152]
[1777753878833,28.63,78431.79,83.6,0.3843,0.00021,24.69183]
[1777753878896,28.63,78431.79,83.6,0.3843,0.00021,24.69183]
[1777753880744,28.63,78431.79,83.6,0.38431,0.00021,24.69187]
[1777753887914,28.63,78434.64,83.6,0.3849,0.00021,24.70401]
[1777753888946,28.63,78434.64,83.6,0.3849,0.00021,24.70401]
[1777753897051,28.63,78435.54,83.6,0.38507,0.00021,24.70406]
[1777753904026,28.63,78436.81,83.6,0.38534,0.00021,24.70949]
[1777753908471,28.63,78436.78,83.6,0.38533,0.00021,24.70937]
[1777753914096,28.63,78439.76,83.6,0.38595,0.00021,24.72193]
[1777753920138,28.63,78439.98,83.6,0.386,0.00021,24.72288]
[1777753927187,28.63,78440.24,83.6,0.38605,0.00021,24.724]
[1777753932222,28.63,78440.17,83.6,0.38604,0.00021,24.72374]
[1777753937257,28.63,78443.79,83.6,0.38679,0.00021,24.73889]
[1777753942292,28.63,78448.25,83.6,0.38771,0.00021,24.75735]
[1777753947326,28.63,78448.69,83.6,0.3878,0.00021,24.75911]
[1777753952932,28.63,78448.77,83.6,0.38779,0.00021,24.7556]
[1777753959411,28.63,78448.91,83.6,0.38782,0.00021,24.75608]
[1777753968867,28.63,78448.91,83.6,0.38782,0.00021,24.75608]
[1777753968953,28.63,78448.91,83.6,0.38782,0.00021,24.75608]
[1777753969768,28.63,78445.49,83.6,0.3871,0.00021,24.74176]
[1777753970486,28.63,78445.49,83.6,0.3871,0.00021,24.74176]
[1777753982572,28.63,78445.07,83.6,0.38701,0.00021,24.73993]
[1777753986155,28.63,78445.07,83.6,0.38701,0.00021,24.73993]
[1777753992642,28.63,78445.07,83.6,0.38701,0.00021,24.73987]
[1777753997677,28.63,78445.04,83.6,0.387,0.00021,24.73972]
[1777754002712,28.63,78445.14,83.6,0.38702,0.00021,24.74011]
[1777754007385,28.63,78445.14,83.6,0.38702,0.00021,24.74011]
[1777754013931,28.62,78445.1,83.6,0.38701,0.00021,24.7399]
[1777754021675,28.62,78445.1,83.6,0.38699,0.00021,24.7361]
[1777754026670,28.62,78445.03,83.6,0.38697,0.00021,24.73577]
[1777754027882,28.62,78445.03,83.6,0.38697,0.00021,24.73575]
[1777754032101,28.62,78445.03,83.6,0.38697,0.00021,24.73574]
[1777754037957,28.62,78444.91,83.6,0.38695,0.00021,24.7352]
[1777754042407,28.62,78445.94,83.6,0.38716,0.00021,24.73946]
[1777754049034,28.62,78445.8,83.6,0.38712,0.00021,24.73882]
[1777754054077,28.62,78445.02,83.6,0.38696,0.00021,24.73553]
[1777754059112,28.62,78445.18,83.6,0.38699,0.00021,24.73616]
[1777754065154,28.62,78445.3,83.6,0.38701,0.00021,24.73659]
[1777754071611,28.62,78445.23,83.6,0.387,0.00021,24.73626]
[1777754077238,28.62,78445.3,83.6,0.38699,0.00021,24.73268]
[1777754082273,28.62,78445.39,83.6,0.387,0.00021,24.73299]
[1777754092343,28.62,78445.72,83.6,0.38707,0.00021,24.73422]
[1777754097379,28.61,78445.72,83.6,0.38706,0.00021,24.73414]
[1777754102414,28.61,78444.72,83.6,0.38685,0.00021,24.72991]
[1777754107449,28.61,78445.27,83.6,0.38696,0.00021,24.73213]
[1777754108717,28.61,78445.42,83.6,0.38699,0.00021,24.73274]
[1777754116512,28.61,78445.28,83.6,0.38696,0.00021,24.73204]
[1777754121546,28.61,78445.35,83.6,0.38697,0.00021,24.73226]
[1777754127589,28.61,78445.55,83.6,0.387,0.00021,24.733]
[1777754138666,28.61,78445.52,83.6,0.38697,0.00021,24.72894]
[1777754143701,28.61,78444.89,83.6,0.38684,0.00021,24.72625]
[1777754152543,28.61,78444.89,83.6,0.38684,0.00021,24.72622]
[1777754154652,28.61,78445.93,83.6,0.38705,0.00021,24.7305]
[1777754156935,28.61,78448.61,83.6,0.3876,0.00021,24.7416]
[1777754159777,28.6,78448.68,83.6,0.38761,0.00021,24.74184]
[1777754161657,28.6,78448.72,83.6,0.38762,0.00021,24.74196]
[1777754161679,28.6,78448.72,83.6,0.38762,0.00021,24.74194]
[1777754161778,28.6,78448.72,83.6,0.38762,0.00021,24.74194]
[1777754162660,28.6,78448.72,83.6,0.38762,0.00021,24.74194]
[1777754162926,28.6,78450.43,83.6,0.38798,0.00021,24.74911]
[1777754163007,28.6,78450.43,83.6,0.38798,0.00021,24.74911]
[1777754163279,28.6,78450.43,83.6,0.38798,0.00021,24.74911]
[1777754169252,28.61,78454.76,83.6,0.3889,0.00021,24.76737]
[1777754169966,28.61,78454.76,83.6,0.38891,0.00021,24.76754]
[1777754171882,28.62,78454.8,83.6,0.38893,0.00021,24.76788]
[1777754172764,28.62,78455.94,83.6,0.38917,0.00021,24.77263]
[1777754174115,28.62,78455.94,83.6,0.38918,0.00021,24.77272]
[1777754180103,28.62,78455.73,83.6,0.38916,0.00021,24.77238]
[1777754183933,28.63,78455.78,83.6,0.38919,0.00021,24.77294]
[1777754185193,28.63,78455.78,83.6,0.3892,0.00021,24.77303]
[1777754185491,28.63,78455.78,83.6,0.3892,0.00021,24.77303]
[1777754187596,28.63,78455.78,83.6,0.3892,0.00021,24.7732]
[1777754193046,28.64,78458.04,83.6,0.38969,0.00021,24.77925]
[1777754199088,28.65,78458.49,83.6,0.38981,0.00021,24.78158]
[1777754204123,28.65,78458.31,83.6,0.3898,0.00021,24.78127]
[1777754210165,28.66,78459.19,83.6,0.39001,0.00021,24.78536]
[1777754220239,28.67,78459.03,83.6,0.39002,0.00021,24.78554]
[1777754225274,28.68,78459.3,83.6,0.3901,0.00021,24.78706]
[1777754231316,28.69,78459.23,83.6,0.39011,0.00021,24.78728]
[1777754236074,28.69,78459.08,83.6,0.3901,0.00021,24.78692]
[1777754241045,28.7,78459.63,83.6,0.39024,0.00021,24.78965]
[1777754241296,28.7,78459.63,83.6,0.39024,0.00021,24.78965]
[1777754242586,28.7,78459.61,83.6,0.39024,0.00021,24.78965]
[1777754248435,28.7,78461.47,83.6,0.39066,0.00021,24.79772]
[1777754251928,28.71,78462.03,83.6,0.39077,0.00021,24.79643]
[1777754256933,28.71,78461.97,83.6,0.39078,0.00021,24.79658]
[1777754257133,28.71,78461.97,83.6,0.39078,0.00021,24.79658]
[1777754258427,28.71,78462.0,83.6,0.39079,0.00021,24.79678]
[1777754263977,28.72,78461.97,83.6,0.3908,0.00021,24.79705]
[1777754268953,28.73,78461.94,83.6,0.39082,0.00021,24.79739]
[1777754269175,28.73,78461.94,83.6,0.39082,0.00021,24.79739]
[1777754270473,28.73,78461.94,83.6,0.39083,0.00021,24.79747]
[1777754275625,28.73,78462.01,83.6,0.39087,0.00021,24.79821]
[1777754276007,28.73,78462.01,83.6,0.39087,0.00021,24.79821]
[1777754277200,28.73,78461.92,83.6,0.39085,0.00021,24.79793]
[1777754282674,28.74,78460.84,83.6,0.39066,0.00021,24.79406]
[1777754287708,28.75,78459.05,83.6,0.39031,0.00021,24.78726]
[1777754293751,28.75,78459.13,83.6,0.39035,0.00021,24.78807]
[1777754301807,28.76,78459.82,83.6,0.39053,0.00021,24.79149]
[1777754306843,28.77,78459.39,83.6,0.39046,0.00021,24.79015]
[1777754312885,28.77,78460.05,83.6,0.39061,0.00021,24.78949]
[1777754318927,28.78,78459.65,83.6,0.39055,0.00021,24.78834]
[1777754328997,28.79,78459.84,83.6,0.39063,0.00021,24.78985]
[1777754337053,28.8,78460.02,83.6,0.39071,0.00021,24.79122]
[1777754348130,28.81,78460.04,83.6,0.39075,0.00021,24.79208]
[1777754356374,28.81,78460.35,83.6,0.39083,0.00021,24.79347]
[1777754357526,28.82,78460.35,83.6,0.39085,0.00021,24.79388]
[1777754368270,28.83,78460.35,83.6,0.39089,0.00021,24.79469]
[1777754372579,28.83,78460.35,83.6,0.3909,0.00021,24.79482]
[1777754373403,28.83,78460.35,83.6,0.39089,0.00021,24.79118]
[1777754373897,28.83,78460.35,83.6,0.39089,0.00021,24.79118]
[1777754376092,28.84,78460.44,83.6,0.39092,0.00021,24.79175]
[1777754376448,28.84,78460.44,83.6,0.39092,0.00021,24.79175]
[1777754376542,28.84,78460.44,83.6,0.39092,0.00021,24.79175]
[1777754377439,28.84,78461.66,83.6,0.39118,0.00021,24.79669]
[1777754377857,28.84,78461.66,83.6,0.39118,0.00021,24.79669]
[1777754381791,28.84,78466.13,83.6,0.39211,0.00021,24.8147]
[1777754381794,28.84,78466.13,83.6,0.39211,0.00021,24.8147]
[1777754384641,28.84,78467.92,83.6,0.39249,0.00021,24.82194]
[1777754384722,28.84,78468.05,83.6,0.39252,0.00021,24.8225]
[1777754385217,28.84,78468.05,83.6,0.39252,0.00021,24.8225]
[1777754390467,28.85,78470.81,83.6,0.39311,0.00021,24.83365]
[1777754390473,28.85,78470.81,83.6,0.39311,0.00021,24.83365]
[1777754390532,28.85,78474.11,83.6,0.39379,0.00021,24.84664]
[1777754396470,28.85,78474.32,83.6,0.39384,0.00021,24.84759]
[1777754400734,28.85,78475.62,83.6,0.39411,0.00021,24.85271]
[1777754400750,28.85,78475.62,83.6,0.39411,0.00021,24.85271]
[1777754400780,28.85,78475.62,83.6,0.39411,0.00021,24.85271]
[1777754402034,28.85,78469.8,83.6,0.39291,0.00021,24.82992]
[1777754403877,28.85,78469.28,83.6,0.39281,0.00021,24.8279]
[1777754409562,28.85,78469.25,83.6,0.39281,0.00021,24.82795]
[1777754415603,28.86,78469.02,83.6,0.39277,0.00021,24.82718]
[1777754417238,28.86,78468.87,83.6,0.39274,0.00021,24.82661]
[1777754417242,28.86,78468.87,83.9,0.39274,0.00021,24.82661]
[1777754419293,28.86,78468.88,83.9,0.39274,0.00021,24.82667]
[1777754422032,28.86,78468.87,83.9,0.39274,0.00021,24.82667]
[1777754425093,28.86,78468.32,83.9,0.39263,0.00021,24.82458]
[1777754431901,28.86,78468.24,83.9,0.39262,0.00021,24.82433]
[1777754436922,28.86,78467.9,83.9,0.39254,0.00021,24.81936]
[1777754436992,28.86,78467.87,83.9,0.39254,0.00021,24.81931]
[1777754442794,28.86,78468.77,83.9,0.39273,0.00021,24.82297]
[1777754449851,28.86,78468.68,83.9,0.39272,0.00021,24.82271]
[1777754454885,28.87,78468.71,83.9,0.39273,0.00021,24.82289]
[1777754460175,28.87,78468.71,83.9,0.39273,0.00021,24.82289]
[1777754462083,28.87,78468.64,83.9,0.39272,0.00021,24.8227]
[1777754467981,28.87,78468.56,83.9,0.39271,0.00021,24.82244]
[1777754476038,28.87,78470.05,83.9,0.39302,0.00021,24.82838]
[1777754481073,28.87,78470.63,83.9,0.39314,0.00021,24.83068]
[1777754487115,28.87,78470.88,83.9,0.39319,0.00021,24.8317]
[1777754490346,28.87,78470.88,83.9,0.39319,0.00021,24.8317]
[1777754494164,28.87,78470.59,83.9,0.39312,0.00021,24.82682]
[1777754498640,28.87,78470.59,83.9,0.39312,0.00021,24.82683]
[1777754501365,28.87,78470.51,83.9,0.3931,0.00021,24.82654]
[1777754510275,28.87,78470.51,83.9,0.39311,0.00021,24.82661]
[1777754518332,28.87,78468.33,83.9,0.39266,0.00021,24.81808]
[1777754527774,28.87,78468.29,83.9,0.39265,0.00021,24.81795]
[1777754529399,28.87,78468.29,83.9,0.39266,0.00021,24.81802]
[1777754530098,28.87,78468.25,83.9,0.39265,0.00021,24.81788]
[1777754530913,28.87,78468.25,83.9,0.39265,0.00021,24.81788]
[1777754532255,28.87,78468.25,83.9,0.39265,0.00021,24.81789]
[1777754532588,28.87,78468.25,83.9,0.39265,0.00021,24.81789]
[1777754535831,28.87,78468.18,83.9,0.39264,0.00021,24.81765]
[1777754537842,28.87,78468.18,83.9,0.39264,0.00021,24.81766]
[1777754538576,28.87,78468.02,83.9,0.39261,0.00021,24.81705]
[1777754540947,28.88,78467.83,83.9,0.39257,0.00021,24.81632]
[1777754547535,28.88,78468.56,83.9,0.39273,0.00021,24.81929]
[1777754554584,28.88,78467.9,83.9,0.39258,0.00021,24.81298]
[1777754560903,28.88,78467.97,83.9,0.39259,0.00021,24.81327]
[1777754565914,28.88,78467.97,83.9,0.3926,0.00021,24.81332]
[1777754566146,28.88,78468.03,83.9,0.39261,0.00021,24.81359]
[1777754567341,28.88,78468.39,83.9,0.39268,0.00021,24.81502]
[1777754574725,28.88,78468.28,83.9,0.39266,0.00021,24.81464]
[1777754579761,28.88,78468.35,83.9,0.39268,0.00021,24.81495]
[1777754583944,28.88,78468.32,83.9,0.39268,0.00021,24.81484]
[1777754586612,28.88,78468.32,83.9,0.39268,0.00021,24.81487]
[1777754591432,28.88,78468.28,83.9,0.39267,0.00021,24.81474]
[1777754592901,28.88,78466.3,83.9,0.39226,0.00021,24.80693]
[1777754592925,28.88,78466.3,83.9,0.39226,0.00021,24.80693]
[1777754592989,28.88,78466.3,83.9,0.39226,0.00021,24.80693]
[1777754593002,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593274,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593282,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593291,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593350,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593391,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593816,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754593959,28.88,78463.2,83.9,0.39162,0.00021,24.79465]
[1777754594031,28.88,78448.13,83.9,0.38852,0.00021,24.73391]
[1777754594657,28.88,78448.13,83.9,0.38852,0.00021,24.73391]
[1777754594865,28.88,78441.14,83.9,0.38708,0.00021,24.70521]
[1777754599901,28.88,78437.16,83.9,0.38625,0.00021,24.68857]
[1777754607957,28.87,78437.29,83.9,0.38626,0.00021,24.68882]
[1777754612177,28.87,78436.45,83.9,0.38608,0.00021,24.68527]
[1777754616954,28.87,78437.19,83.9,0.38621,0.00021,24.68437]
[1777754616955,28.87,78437.19,83.9,0.38621,0.00021,24.68437]
[1777754625078,28.87,78436.58,83.9,0.38607,0.00021,24.68158]
[1777754638168,28.86,78436.43,83.9,0.38602,0.00021,24.68062]
[1777754643204,28.86,78435.72,83.9,0.38587,0.00021,24.67755]
[1777754648382,28.86,78435.84,83.9,0.38589,0.00021,24.67801]
[1777754652686,28.86,78434.78,83.9,0.38567,0.00021,24.67351]
[1777754652690,28.86,78434.78,83.9,0.38567,0.00021,24.67351]
[1777754653007,28.86,78434.78,83.9,0.38567,0.00021,24.67351]
[1777754658300,28.86,78432.82,83.9,0.38526,0.00021,24.66518]
[1777754664351,28.86,78432.9,83.9,0.38527,0.00021,24.66542]
[1777754669386,28.85,78432.9,83.9,0.38526,0.00021,24.66533]
[1777754674420,28.85,78434.52,83.9,0.38558,0.00021,24.66823]
[1777754675229,28.85,78434.52,83.9,0.38558,0.00021,24.66823]
[1777754678941,28.85,78434.55,83.9,0.38558,0.00021,24.66831]
[1777754686466,28.85,78434.63,83.9,0.38559,0.00021,24.66856]
[1777754691771,28.85,78435.94,83.9,0.38586,0.00021,24.6739]
[1777754697583,28.85,78436.84,83.9,0.38603,0.00021,24.6775]
[1777754702618,28.85,78437.2,83.9,0.3861,0.00021,24.6789]
[1777754704780,28.85,78436.75,83.9,0.38601,0.00021,24.67702]
[1777754705058,28.85,78436.75,83.9,0.38601,0.00021,24.67702]
[1777754706646,28.85,78444.4,83.9,0.38758,0.00021,24.70857]
[1777754712688,28.84,78444.6,83.9,0.38761,0.00021,24.7092]
[1777754717572,28.84,78444.63,83.9,0.38761,0.00021,24.7093]
[1777754718167,28.84,78444.63,83.9,0.38761,0.00021,24.7093]
[1777754719052,28.84,78444.63,83.9,0.38761,0.00021,24.70919]
[1777754720517,28.84,78443.43,83.9,0.38736,0.00021,24.70421]
[1777754721275,28.84,78443.43,83.9,0.38736,0.00021,24.70419]
[1777754721276,28.84,78443.43,83.9,0.38736,0.00021,24.70419]
[1777754727793,28.84,78436.67,83.9,0.38596,0.00021,24.67617]
[1777754732828,28.84,78434.42,83.9,0.38548,0.00021,24.663]
[1777754733288,28.84,78434.42,83.9,0.38548,0.00021,24.663]
[1777754738870,28.84,78434.9,83.9,0.38558,0.00021,24.66501]
[1777754743905,28.84,78434.86,83.9,0.38557,0.00021,24.66483]
[1777754746661,28.84,78434.38,83.9,0.38548,0.00021,24.66283]
[1777754746946,28.84,78434.38,83.9,0.38548,0.00021,24.66283]
[1777754747836,28.84,78434.38,83.9,0.38548,0.00021,24.66282]
[1777754753975,28.84,78433.79,83.9,0.38535,0.00021,24.66034]
[1777754759010,28.84,78433.39,83.9,0.38527,0.00021,24.65866]
[1777754762671,28.84,78433.36,83.9,0.38526,0.00021,24.65852]
[1777754768075,28.84,78432.88,83.9,0.38516,0.00021,24.65649]
[1777754773110,28.84,78433.01,83.9,0.38519,0.00021,24.65701]
[1777754779863,28.84,78433.01,83.9,0.38519,0.00021,24.65701]
[1777754784870,28.84,78433.01,83.9,0.38519,0.00021,24.65696]
[1777754785943,28.84,78433.0,83.9,0.38518,0.00021,24.65691]
[1777754791906,28.84,78433.49,83.9,0.38528,0.00021,24.65894]
[1777754797278,28.84,78432.96,83.9,0.38515,0.00021,24.65287]
[1777754802313,28.84,78432.41,83.9,0.38504,0.00021,24.65053]
[1777754813390,28.84,78432.45,83.9,0.38504,0.00021,24.65063]
[1777754818632,28.84,78431.23,83.9,0.38479,0.00021,24.64549]
[1777754828496,28.84,78430.58,83.9,0.38466,0.00021,24.64272]
[1777754837559,28.83,78430.54,83.9,0.38465,0.00021,24.64251]
[1777754846240,28.83,78430.5,83.9,0.38464,0.00021,24.64232]
[1777754849933,28.83,78430.46,83.9,0.38463,0.00021,24.64212]
[1777754855104,28.83,78430.46,83.9,0.38463,0.00021,24.6421]
[1777754855107,28.83,78430.46,83.9,0.38463,0.00021,24.6421]
[1777754857897,28.83,78430.5,83.9,0.38461,0.00021,24.63844]
[1777754864374,28.83,78430.4,83.9,0.38459,0.00021,24.638]
[1777754869422,28.83,78430.4,83.9,0.38459,0.00021,24.63797]
[1777754869433,28.83,78430.4,83.9,0.38459,0.00021,24.63797]
[1777754869997,28.83,78430.4,83.9,0.38459,0.00021,24.63797]
[1777754870509,28.83,78430.4,83.9,0.38459,0.00021,24.63794]
[1777754876832,28.83,78430.39,83.9,0.38459,0.00021,24.63785]
[1777754879389,28.83,78430.39,83.9,0.38459,0.00021,24.63785]
[1777754881174,28.83,78430.03,83.9,0.38451,0.00021,24.63632]
[1777754891937,28.83,78430.2,83.9,0.38454,0.00021,24.63696]
[1777754899993,28.83,78430.21,83.9,0.38454,0.00021,24.63695]
[1777754905411,28.83,78430.17,83.9,0.38453,0.00021,24.63678]
[1777754910446,28.83,78430.21,83.9,0.38454,0.00021,24.63691]
[1777754910842,28.83,78430.21,83.9,0.38454,0.00021,24.63691]
[1777754911587,28.83,78430.21,83.9,0.38454,0.00021,24.63688]
[1777754912426,28.83,78430.21,83.9,0.38454,0.00021,24.63688]
[1777754914257,28.83,78430.21,83.9,0.38452,0.00021,24.63308]
[1777754918773,28.83,78428.92,83.9,0.38425,0.00021,24.62762]
[1777754924161,28.83,78423.41,83.9,0.38312,0.00021,24.60435]
[1777754924484,28.83,78423.41,83.9,0.38312,0.00021,24.60435]
[1777754930203,28.83,78422.84,83.9,0.38301,0.00021,24.602]
[1777754934840,28.83,78422.8,83.9,0.383,0.00021,24.60187]
[1777754940273,28.83,78422.0,83.9,0.38285,0.00021,24.59857]
[1777754947322,28.83,78421.9,83.9,0.38283,0.00021,24.59828]
[1777754952356,28.83,78421.79,83.9,0.38281,0.00021,24.5979]
[1777754954159,28.83,78421.94,83.9,0.38285,0.00021,24.59856]
[1777754956020,28.84,78421.79,83.9,0.38282,0.00021,24.59795]
[1777754963434,28.84,78421.75,83.9,0.38281,0.00021,24.59788]
[1777754968706,28.84,78420.01,83.9,0.38246,0.00021,24.59051]
[1777754975519,28.84,78420.08,83.9,0.38246,0.00021,24.5871]
[1777754980555,28.84,78419.56,83.9,0.38236,0.00021,24.58493]
[1777754986597,28.84,78419.52,83.9,0.38235,0.00021,24.58481]
[1777754987934,28.84,78419.52,83.9,0.38235,0.00021,24.58481]
[1777754992940,28.84,78419.7,83.9,0.38239,0.00021,24.5856]
[1777754992942,28.84,78419.7,83.9,0.38239,0.00021,24.5856]
[1777754993254,28.84,78419.7,83.9,0.38239,0.00021,24.5856]
[1777754994213,28.84,78419.7,83.9,0.38239,0.00021,24.58563]
[1777754994836,28.84,78419.67,83.9,0.38238,0.00021,24.58551]
[1777755000695,28.84,78417.08,83.9,0.38186,0.00021,24.57447]
[1777755005730,28.84,78417.88,83.9,0.38202,0.00021,24.57795]
[1777755011295,28.84,78418.04,83.9,0.38206,0.00021,24.57867]
[1777755017526,28.84,78418.0,83.9,0.38205,0.00021,24.5785]
[1777755018629,28.84,78418.44,83.9,0.38214,0.00021,24.58041]
[1777755025869,28.84,78418.58,83.9,0.38217,0.00021,24.58102]
[1777755030951,28.84,78419.35,83.9,0.38233,0.00021,24.58432]
[1777755036947,28.84,78422.09,83.9,0.38287,0.00021,24.59217]
[1777755041982,28.84,78423.06,83.9,0.38307,0.00021,24.59625]
[1777755045381,28.84,78423.15,83.9,0.38309,0.00021,24.59663]
[1777755048024,28.84,78430.05,83.9,0.3845,0.00021,24.62575]
[1777755054466,28.84,78430.34,83.9,0.38456,0.00021,24.62692]
[1777755060108,28.84,78432.5,83.9,0.38499,0.00021,24.63576]
[1777755065116,28.84,78433.01,83.9,0.38509,0.00021,24.63782]
[1777755070969,28.83,78434.1,83.9,0.38531,0.00021,24.64227]
[1777755070990,28.83,78434.1,83.9,0.38531,0.00021,24.64227]
[1777755076057,28.83,78434.09,83.9,0.3853,0.00021,24.64212]
[1777755082270,28.83,78434.16,83.9,0.38531,0.00021,24.64233]
[1777755089319,28.83,78434.23,83.9,0.38532,0.00021,24.64255]
[1777755094354,28.83,78434.3,83.9,0.38532,0.00021,24.63902]
[1777755099389,28.83,78433.94,83.9,0.38524,0.00021,24.6375]
[1777755104424,28.83,78434.14,83.9,0.38528,0.00021,24.63833]
[1777755109459,28.83,78434.11,83.9,0.38528,0.00021,24.6382]
[1777755114494,28.83,78434.0,83.9,0.38526,0.00021,24.63774]
[1777755119528,28.83,78434.25,83.9,0.38531,0.00021,24.63878]
[1777755124564,28.83,78434.18,83.9,0.38529,0.00021,24.63849]
[1777755129599,28.83,78434.11,83.9,0.38528,0.00021,24.63819]
[1777755131443,28.83,78434.0,83.9,0.38525,0.00021,24.63773]
[1777755135984,28.83,78434.34,83.9,0.38532,0.00021,24.63915]
[1777755135997,28.83,78434.34,83.9,0.38532,0.00021,24.63915]
[1777755136093,28.83,78434.34,83.9,0.38532,0.00021,24.63915]
[1777755136259,28.83,78434.34,83.9,0.38532,0.00021,24.63915]
[1777755144703,28.83,78442.35,83.9,0.38697,0.00021,24.6723]
[1777755146718,28.83,78453.24,83.9,0.38921,0.00021,24.71685]
[1777755152760,28.83,78452.91,83.9,0.38912,0.00021,24.71153]
[1777755160976,28.83,78453.08,83.9,0.38915,0.00021,24.71218]
[1777755160977,28.83,78453.08,83.9,0.38915,0.00021,24.71218]
[1777755166859,28.82,78453.23,83.9,0.38915,0.00021,24.71233]
[1777755173908,28.82,78454.18,83.9,0.38934,0.00021,24.7159]
[1777755175010,28.82,78454.18,83.9,0.38934,0.00021,24.7159]
[1777755181141,28.81,78453.08,83.9,0.3891,0.00021,24.71123]
[1777755186999,28.81,78452.82,83.9,0.38903,0.00021,24.70994]
[1777755188112,28.81,78452.82,83.9,0.38903,0.00021,24.70994]
[1777755194048,28.81,78454.36,83.9,0.38933,0.00021,24.71596]
[1777755199083,28.8,78453.76,83.9,0.3892,0.00021,24.71335]
[1777755204118,28.8,78453.94,83.9,0.38923,0.00021,24.71392]
[1777755216432,28.8,78454.5,83.9,0.38934,0.00021,24.71607]
[1777755222244,28.79,78453.42,83.9,0.38907,0.00021,24.70744]
[1777755227279,28.79,78453.42,83.9,0.38906,0.00021,24.70728]
[1777755232314,28.79,78453.14,83.9,0.389,0.00021,24.70598]
[1777755237349,28.79,78453.18,83.9,0.389,0.00021,24.706]
[1777755238174,28.79,78453.18,83.9,0.389,0.00021,24.706]
[1777755248426,28.78,78454.13,83.9,0.38918,0.00021,24.70953]
[1777755256482,28.78,78453.19,83.9,0.38897,0.00021,24.70546]
[1777755261517,28.78,78453.25,83.9,0.38897,0.00021,24.70556]
[1777755266833,28.78,78453.19,83.9,0.38895,0.00021,24.70517]
[1777755266855,28.78,78453.19,83.9,0.38895,0.00021,24.70517]
[1777755272594,28.77,78454.48,83.9,0.38919,0.00021,24.70646]
[1777755281657,28.77,78454.45,83.9,0.38917,0.00021,24.70607]
[1777755286692,28.77,78452.5,83.9,0.38876,0.00021,24.69799]
[1777755291728,28.77,78452.42,83.9,0.38874,0.00021,24.69755]
[1777755296763,28.76,78452.95,83.9,0.38884,0.00021,24.69959]
[1777755296874,28.76,78452.95,83.9,0.38884,0.00021,24.69959]
[1777755298270,28.76,78452.77,83.9,0.3888,0.00021,24.69882]
[1777755303812,28.76,78452.48,83.9,0.38873,0.00021,24.69747]
[1777755309621,28.76,78452.82,83.9,0.3888,0.00021,24.69875]
[1777755314890,28.76,78452.88,83.9,0.3888,0.00021,24.69881]
[1777755319925,28.76,78452.78,83.9,0.38877,0.00021,24.69828]
[1777755332009,28.75,78452.7,83.9,0.38872,0.00021,24.69387]
[1777755336696,28.75,78452.7,83.9,0.38872,0.00021,24.69387]
[1777755340860,28.75,78452.7,83.9,0.38872,0.00021,24.69374]
[1777755348121,28.75,78453.66,83.9,0.3889,0.00021,24.69734]
[1777755355170,28.74,78453.62,83.9,0.38888,0.00021,24.69696]
[1777755360205,28.74,78453.2,83.9,0.38878,0.00021,24.69508]
[1777755365775,28.74,78453.2,83.9,0.38878,0.00021,24.69508]
[1777755369292,28.74,78453.47,83.9,0.38882,0.00021,24.69595]
[1777755378332,28.73,78453.04,83.9,0.38872,0.00021,24.69388]
[1777755382793,28.73,78450.42,83.9,0.38817,0.00021,24.68307]
[1777755385547,28.73,78448.28,83.9,0.38772,0.00021,24.67421]
[1777755394445,28.73,78448.19,83.9,0.38768,0.00021,24.66987]
[1777755399480,28.73,78447.95,83.9,0.38762,0.00021,24.66879]
[1777755404515,28.73,78448.23,83.9,0.38768,0.00021,24.66985]
[1777755409550,28.73,78448.21,83.9,0.38767,0.00021,24.66968]
[1777755414585,28.72,78447.42,83.9,0.3875,0.00021,24.66633]
[1777755419622,28.72,78448.07,83.9,0.38763,0.00021,24.66893]
[1777755424656,28.72,78448.1,83.9,0.38763,0.00021,24.66896]
[1777755426083,28.72,78448.0,83.9,0.38761,0.00021,24.66853]
[1777755434025,28.72,78448.11,83.9,0.38763,0.00021,24.66891]
[1777755436520,28.72,78448.11,83.9,0.38762,0.00021,24.66884]
[1777755441777,28.72,78448.74,83.9,0.38775,0.00021,24.67128]
[1777755442824,28.72,78448.74,83.9,0.38775,0.00021,24.67128]
[1777755444436,28.72,78453.73,83.9,0.38878,0.00021,24.69171]
[1777755447639,28.72,78454.16,83.9,0.38886,0.00021,24.69338]
[1777755452283,28.71,78454.19,83.9,0.38884,0.00021,24.68955]
[1777755457454,28.71,78453.88,83.9,0.38877,0.00021,24.68814]
[1777755463016,28.71,78453.83,83.9,0.38875,0.00021,24.68784]
[1777755471143,28.71,78452.43,83.9,0.38845,0.00021,24.68186]
[1777755481263,28.7,78452.53,83.9,0.38846,0.00021,24.68201]
[1777755482183,28.7,78452.53,83.9,0.38845,0.00021,24.68194]
[1777755486082,28.7,78451.92,83.9,0.38832,0.00021,24.67939]
[1777755491100,28.7,78452.27,83.9,0.38839,0.00021,24.68066]
[1777755497166,28.7,78451.88,83.9,0.3883,0.00021,24.67892]
[1777755505222,28.7,78451.62,83.9,0.38824,0.00021,24.67766]
[1777755511264,28.69,78451.76,83.9,0.38824,0.00021,24.67432]
[1777755518713,28.69,78451.88,83.9,0.38826,0.00021,24.6748]
[1777755522051,28.69,78451.43,83.9,0.38816,0.00021,24.67279]
[1777755524279,28.69,78451.43,83.9,0.38816,0.00021,24.67277]
[1777755525023,28.69,78451.43,83.9,0.38816,0.00021,24.67277]
[1777755525779,28.69,78451.43,83.9,0.38816,0.00021,24.67271]
[1777755527796,28.69,78451.39,83.9,0.38815,0.00021,24.67252]
[1777755529928,28.69,78451.47,83.9,0.38816,0.00021,24.6728]
[1777755537446,28.69,78451.43,83.9,0.38814,0.00021,24.67246]
[1777755543488,28.69,78452.06,83.9,0.38827,0.00021,24.67493]
[1777755548523,28.68,78453.37,83.9,0.38854,0.00021,24.6802]
[1777755551907,28.68,78453.48,83.9,0.38856,0.00021,24.68061]
[1777755557588,28.68,78453.83,83.9,0.38862,0.00021,24.68188]
[1777755562621,28.68,78452.51,83.9,0.38834,0.00021,24.67636]
[1777755567656,28.68,78452.38,83.9,0.38831,0.00021,24.67573]
[1777755575444,28.68,78453.13,83.9,0.38846,0.00021,24.67878]
[1777755580747,28.68,78452.67,83.9,0.38833,0.00021,24.67285]
[1777755585783,28.67,78452.6,83.9,0.38831,0.00021,24.67246]
[1777755586786,28.67,78452.6,83.9,0.38831,0.00021,24.67246]
[1777755594021,28.67,78453.23,83.9,0.38844,0.00021,24.67494]
[1777755595103,28.67,78453.23,83.9,0.38844,0.00021,24.67487]
[1777755600610,28.67,78452.59,83.9,0.3883,0.00021,24.67222]
[1777755600624,28.67,78452.59,83.9,0.3883,0.00021,24.67222]
[1777755600661,28.67,78452.59,83.9,0.3883,0.00021,24.67222]
[1777755600888,28.67,78456.89,83.9,0.38919,0.00021,24.68978]
[1777755601895,28.67,78466.08,83.9,0.39111,0.00021,24.72707]
[1777755602842,28.67,78466.08,83.9,0.39111,0.00021,24.72707]
[1777755602852,28.67,78466.08,83.9,0.39111,0.00021,24.72707]
[1777755607937,28.68,78466.27,83.9,0.39117,0.00021,24.7282]
[1777755612991,28.68,78466.51,83.9,0.39123,0.00021,24.72941]
[1777755613135,28.68,78466.51,83.9,0.39123,0.00021,24.72941]
[1777755613390,28.68,78466.51,83.9,0.39123,0.00021,24.72947]
[1777755613399,28.68,78466.51,83.9,0.39123,0.00021,24.72947]
[1777755613979,28.68,78473.85,83.9,0.39277,0.00021,24.75879]
[1777755614402,28.68,78473.85,83.9,0.39277,0.00021,24.75879]
[1777755620023,28.69,78476.02,83.9,0.39323,0.00021,24.76762]
[1777755622803,28.69,78476.02,83.9,0.39323,0.00021,24.76762]
[1777755622808,28.69,78476.02,83.9,0.39323,0.00021,24.76762]
[1777755628078,28.69,78475.89,83.9,0.39322,0.00021,24.76744]
[1777755633115,28.69,78478.12,83.9,0.39368,0.00021,24.77266]
[1777755638150,28.7,78480.74,83.9,0.39424,0.00021,24.78312]
[1777755643185,28.7,78481.22,83.9,0.39435,0.00021,24.78516]
[1777755647410,28.7,78481.26,83.9,0.39436,0.00021,24.7854]
[1777755652698,28.7,78481.17,83.9,0.39435,0.00021,24.78519]
[1777755653918,28.7,78481.21,83.9,0.39436,0.00021,24.7854]
[1777755654790,28.7,78480.82,83.9,0.39428,0.00021,24.78391]
[1777755657266,28.7,78480.19,83.9,0.39415,0.00021,24.78147]
[1777755663325,28.71,78480.99,83.9,0.39433,0.00021,24.7848]
[1777755670089,28.71,78481.25,83.9,0.39439,0.00021,24.78591]
[1777755674153,28.71,78481.25,83.9,0.3944,0.00021,24.78598]
[1777755682458,28.71,78481.12,83.9,0.39438,0.00021,24.78567]
[1777755691520,28.71,78481.17,83.9,0.39438,0.00021,24.78221]
[1777755699577,28.72,78481.13,83.9,0.39438,0.00021,24.78216]
[1777755704225,28.72,78481.33,83.9,0.39442,0.00021,24.78298]
[1777755713305,28.72,78482.8,83.9,0.39474,0.00021,24.78885]
[1777755718710,28.72,78483.58,83.9,0.3949,0.00021,24.79197]
[1777755725759,28.72,78483.24,83.9,0.39484,0.00021,24.79074]
[1777755729108,28.72,78483.28,83.9,0.39485,0.00021,24.79093]
[1777755729988,28.72,78483.33,83.9,0.39486,0.00021,24.79114]
[1777755731570,28.72,78483.28,83.9,0.39485,0.00021,24.79098]
[1777755737687,28.72,78481.29,83.9,0.39444,0.00021,24.78331]
[1777755738279,28.72,78481.29,83.9,0.39444,0.00021,24.78331]
[1777755740129,28.72,78481.29,83.9,0.39445,0.00021,24.78338]
[1777755740978,28.72,78481.29,83.9,0.39445,0.00021,24.7834]
[1777755743120,28.73,78481.29,83.9,0.39445,0.00021,24.78344]
[1777755745516,28.73,78481.29,83.9,0.39445,0.00021,24.7835]
[1777755746403,28.73,78481.29,83.9,0.39446,0.00021,24.78352]
[1777755747891,28.73,78481.29,83.9,0.39446,0.00021,24.78354]
[1777755750734,28.73,78481.25,83.9,0.39445,0.00021,24.78343]
[1777755757477,28.73,78481.25,83.9,0.39444,0.00021,24.77971]
[1777755763037,28.73,78481.46,83.9,0.3945,0.00021,24.78076]
[1777755766393,28.73,78481.42,83.9,0.39449,0.00021,24.78065]
[1777755772100,28.73,78481.93,83.9,0.3946,0.00021,24.78277]
[1777755775382,28.73,78481.93,83.9,0.3946,0.00021,24.78277]
[1777755780390,28.74,78481.93,83.9,0.39461,0.00021,24.78284]
[1777755780391,28.74,78481.93,83.9,0.39461,0.00021,24.78284]
[1777755780551,28.74,78481.93,83.9,0.39461,0.00021,24.78284]
[1777755781515,28.74,78481.93,83.9,0.39461,0.00021,24.78293]
[1777755781839,28.74,78481.93,83.9,0.39461,0.00021,24.78293]
[1777755788213,28.74,78481.85,83.9,0.3946,0.00021,24.78274]
[1777755793248,28.74,78482.22,83.9,0.39469,0.00021,24.78427]
[1777755793382,28.74,78482.22,83.9,0.39469,0.00021,24.78427]
[1777755794498,28.74,78482.13,83.9,0.39467,0.00021,24.78394]
[1777755800297,28.74,78483.24,83.9,0.3949,0.00021,24.78835]
[1777755805332,28.74,78483.33,83.9,0.39493,0.00021,24.78878]
[1777755810367,28.74,78483.29,83.9,0.39492,0.00021,24.78869]
[1777755817628,28.74,78483.29,83.9,0.39491,0.00021,24.78498]
[1777755818239,28.74,78483.29,83.9,0.39491,0.00021,24.78498]
[1777755823461,28.75,78482.99,83.9,0.39486,0.00021,24.78396]
[1777755824872,28.75,78482.99,83.9,0.39486,0.00021,24.78396]
[1777755827139,28.75,78482.99,83.9,0.39486,0.00021,24.78399]
[1777755828533,28.75,78482.99,83.9,0.39486,0.00021,24.78404]
[1777755830277,28.75,78483.03,83.9,0.39487,0.00021,24.78421]
[1777755841587,28.75,78483.33,83.9,0.39495,0.00021,24.78559]
[1777755847629,28.75,78483.53,83.9,0.39499,0.00021,24.78646]
[1777755852663,28.75,78483.48,83.9,0.39499,0.00021,24.78634]
[1777755858705,28.76,78483.47,83.9,0.39499,0.00021,24.78639]
[1777755864642,28.76,78483.48,83.9,0.39499,0.00021,24.78648]
[1777755865833,28.76,78483.53,83.9,0.39501,0.00021,24.78672]
[1777755872000,28.76,78483.79,83.9,0.39507,0.00021,24.78778]
[1777755877035,28.76,78484.17,83.9,0.39513,0.00021,24.78559]
[1777755877039,28.76,78484.17,83.9,0.39513,0.00021,24.78559]
[1777755877279,28.76,78484.17,83.9,0.39513,0.00021,24.78559]
[1777755878503,28.76,78484.08,83.9,0.39512,0.00021,24.78526]
[1777755887910,28.76,78484.12,83.9,0.39513,0.00021,24.78557]
[1777755893951,28.76,78484.21,83.9,0.39516,0.00021,24.786]
[1777755898994,28.76,78484.21,83.9,0.39516,0.00021,24.78607]
[1777755900504,28.76,78484.23,83.9,0.39517,0.00021,24.78617]
[1777755901667,28.76,78484.22,83.9,0.39517,0.00021,24.78614]
[1777755902015,28.76,78540.29,83.9,0.40687,0.00021,24.99286]
[1777755903022,28.75,78483.07,83.9,0.39487,0.00021,24.78067]
[1777755903754,28.75,78483.07,83.9,0.39487,0.00021,24.78067]
[1777755904029,28.75,78482.14,83.9,0.39468,0.00021,24.77708]
[1777755909067,28.75,78482.2,83.9,0.3947,0.00021,24.77743]
[1777755916116,28.75,78482.28,83.9,0.39472,0.00021,24.7779]
[1777755922158,28.76,78482.35,83.9,0.39474,0.00021,24.77829]
[1777755923361,28.76,78482.35,83.9,0.39474,0.00021,24.77829]
[1777755924172,28.76,78489.8,83.9,0.3963,0.00021,24.80713]
[1777755931222,28.76,78491.66,83.9,0.39667,0.00021,24.8105]
[1777755932164,28.76,78491.66,83.9,0.39667,0.00021,24.8105]
[1777755937265,28.76,78496.21,83.9,0.39761,0.00021,24.82782]
[1777755942304,28.76,78497.9,83.9,0.39796,0.00021,24.83419]
[1777755947340,28.75,78501.07,83.9,0.39862,0.00021,24.84608]
[1777755952375,28.75,78500.91,83.9,0.39858,0.00021,24.8454]
[1777755960433,28.75,78501.57,83.9,0.39871,0.00021,24.84776]
[1777755962832,28.75,78502.45,83.9,0.39889,0.00021,24.85104]
[1777755963058,28.75,78502.45,83.9,0.39889,0.00021,24.85104]
[1777755963452,28.75,78508.6,83.9,0.40018,0.00021,24.874]
[1777755968989,28.75,78512.1,83.9,0.40091,0.00021,24.887]
[1777755974531,28.75,78507.59,83.9,0.39997,0.00021,24.87038]
[1777755979566,28.75,78507.73,83.9,0.40001,0.00021,24.87099]
[1777755984601,28.76,78510.24,83.9,0.40054,0.00021,24.88041]
[1777755989637,28.76,78509.92,83.9,0.40048,0.00021,24.87929]
[1777755994672,28.76,78513.01,83.9,0.40111,0.00021,24.88701]
[1777756000714,28.76,78513.85,83.9,0.40129,0.00021,24.89015]
[1777756005748,28.76,78514.34,83.9,0.40139,0.00021,24.89199]
[1777756010035,28.76,78514.27,83.9,0.40138,0.00021,24.89175]
[1777756014242,28.76,78514.59,83.9,0.40145,0.00021,24.89295]
[1777756021524,28.76,78512.72,83.9,0.40106,0.00021,24.8861]
[1777756026896,28.76,78508.84,83.9,0.40026,0.00021,24.87186]
[1777756031931,28.76,78509.04,83.9,0.4003,0.00021,24.87269]
[1777756036965,28.77,78508.96,83.9,0.40029,0.00021,24.87249]
[1777756042500,28.77,78507.02,83.9,0.39989,0.00021,24.86535]
[1777756046307,28.77,78505.16,83.9,0.39951,0.00021,24.85851]
[1777756052071,28.77,78506.27,83.9,0.39974,0.00021,24.85904]
[1777756057105,28.77,78505.62,83.9,0.39961,0.00021,24.85673]
[1777756065162,28.78,78506.15,83.9,0.39973,0.00021,24.85888]
[1777756079260,28.78,78506.78,83.9,0.39988,0.00021,24.8615]
[1777756084295,28.78,78507.26,83.9,0.39998,0.00021,24.86335]
[1777756095371,28.78,78507.3,83.9,0.4,0.00021,24.86362]
[1777756108463,28.79,78507.42,83.9,0.40003,0.00021,24.8642]
[1777756113497,28.79,78506.68,83.9,0.39986,0.00021,24.85774]
[1777756114768,28.79,78507.35,83.9,0.4,0.00021,24.86024]
[1777756115891,28.79,78506.61,83.9,0.39985,0.00021,24.8575]
[1777756122561,28.79,78506.51,83.9,0.39983,0.00021,24.85721]
[1777756129642,28.79,78506.59,83.9,0.39985,0.00021,24.85752]
[1777756129643,28.79,78506.59,83.9,0.39985,0.00021,24.85752]
[1777756134647,28.79,78506.69,83.9,0.39988,0.00021,24.85796]
[1777756134653,28.79,78506.69,83.9,0.39988,0.00021,24.85796]
[1777756135034,28.79,78506.69,83.9,0.39988,0.00021,24.85796]
[1777756136078,28.79,78506.78,83.9,0.3999,0.00021,24.85835]
[1777756142696,28.79,78506.86,83.9,0.39992,0.00021,24.85867]
[1777756147738,28.79,78513.04,83.9,0.40121,0.00021,24.88158]
[1777756153781,28.79,78513.42,83.9,0.40129,0.00021,24.88298]
[1777756158816,28.79,78513.77,83.9,0.40136,0.00021,24.88427]
[1777756166872,28.79,78513.88,83.9,0.40139,0.00021,24.88469]
[1777756171968,28.79,78513.88,83.9,0.40139,0.00021,24.88469]
[1777756172609,28.79,78513.88,83.9,0.40139,0.00021,24.88469]
[1777756173737,28.79,78513.88,83.9,0.40137,0.00021,24.88096]
[1777756175219,28.79,78513.88,83.9,0.40137,0.00021,24.88097]
[1777756180520,28.79,78513.53,83.9,0.4013,0.00021,24.87971]
[1777756184432,28.79,78513.6,83.9,0.40132,0.00021,24.88001]
[1777756192047,28.8,78512.22,83.9,0.40104,0.00021,24.87507]
[1777756200044,28.8,78508.66,83.9,0.4003,0.00021,24.86199]
[1777756203090,28.8,78509.92,83.9,0.40057,0.00021,24.86677]
[1777756209168,28.8,78509.81,83.9,0.40056,0.00021,24.86648]
[1777756214214,28.8,78507.72,83.9,0.40013,0.00021,24.8588]
[1777756214283,28.8,78500.46,83.9,0.39861,0.00021,24.8317]
[1777756221742,28.8,78499.01,83.9,0.39831,0.00021,24.82618]
[1777756222259,28.8,78497.81,83.9,0.39805,0.00021,24.82161]
[1777756223280,28.8,78497.81,83.9,0.39805,0.00021,24.82161]
[1777756229308,28.8,78497.22,83.9,0.39793,0.00021,24.81937]
[1777756234343,28.8,78496.83,83.9,0.39784,0.00021,24.81413]
[1777756239378,28.8,78496.55,83.9,0.39778,0.00021,24.81307]
[1777756246427,28.8,78496.48,83.9,0.39776,0.00021,24.81282]
[1777756250846,28.8,78496.33,83.9,0.39773,0.00021,24.81225]
[1777756251462,28.8,78495.44,83.9,0.39755,0.00021,24.80887]
[1777756255452,28.8,78495.25,83.9,0.3975,0.00021,24.80812]
[1777756267574,28.8,78495.36,83.9,0.39752,0.00021,24.80842]
[1777756269033,28.8,78495.36,83.9,0.39752,0.00021,24.80842]
[1777756273561,28.8,78495.36,83.9,0.39752,0.00021,24.80841]
[1777756274597,28.8,78495.36,83.9,0.39752,0.00021,24.80839]
[1777756277373,28.8,78495.36,83.9,0.39752,0.00021,24.80838]
[1777756277379,28.8,78495.36,83.9,0.39752,0.00021,24.80838]
[1777756280778,28.8,78495.36,83.9,0.39752,0.00021,24.80837]
[1777756281874,28.8,78495.36,83.9,0.39752,0.00021,24.80836]
[1777756296779,28.8,78495.41,83.9,0.39751,0.00021,24.80473]
[1777756305841,28.8,78495.24,83.9,0.39747,0.00021,24.80408]
[1777756311884,28.8,78495.13,83.9,0.39745,0.00021,24.80366]
[1777756316918,28.8,78494.7,83.9,0.39736,0.00021,24.80203]
[1777756321962,28.8,78494.88,83.9,0.3974,0.00021,24.80273]
[1777756326997,28.8,78494.84,83.9,0.39739,0.00021,24.80258]
[1777756329762,28.8,78494.84,83.9,0.39739,0.00021,24.80258]
[1777756332155,28.8,78494.84,83.9,0.39739,0.00021,24.80259]
[1777756332783,28.8,78494.84,83.9,0.39739,0.00021,24.80259]
[1777756333797,28.8,78494.84,83.9,0.39739,0.00021,24.80259]
[1777756341095,28.8,78495.32,83.9,0.39749,0.00021,24.80442]
[1777756348143,28.8,78495.35,83.9,0.3975,0.00021,24.80454]
[1777756351019,28.8,78495.35,83.9,0.3975,0.00021,24.80454]
[1777756356030,28.8,78495.35,83.9,0.39748,0.00021,24.80077]
[1777756356035,28.8,78495.35,83.9,0.39748,0.00021,24.80077]
[1777756357254,28.8,78495.35,83.9,0.39748,0.00021,24.80078]
[1777756357577,28.8,78495.35,83.9,0.39748,0.00021,24.80078]
[1777756363249,28.8,78495.31,83.9,0.39748,0.00021,24.80062]
[1777756368284,28.8,78495.4,83.9,0.39749,0.00021,24.80093]
[1777756373319,28.8,78495.4,83.9,0.39749,0.00021,24.80089]
[1777756380223,28.8,78495.35,83.9,0.39748,0.00021,24.80067]
[1777756380380,28.8,78495.35,83.9,0.39748,0.00021,24.80067]
[1777756381374,28.8,78482.9,83.9,0.39488,0.00021,24.75284]
[1777756385618,28.8,78485.41,83.9,0.39541,0.00021,24.76261]
[1777756385633,28.8,78485.41,83.9,0.39541,0.00021,24.76261]
[1777756391447,28.8,78485.49,83.9,0.39543,0.00021,24.76298]
[1777756396482,28.8,78484.03,83.9,0.39513,0.00021,24.75737]
[1777756399003,28.8,78481.61,83.9,0.39463,0.00021,24.748]
[1777756400340,28.8,78482.12,83.9,0.39473,0.00021,24.75]
[1777756400348,28.8,78482.12,83.9,0.39473,0.00021,24.75]
[1777756402524,28.8,78473.16,83.9,0.39287,0.00021,24.71498]
[1777756405331,28.8,78473.19,83.9,0.39288,0.00021,24.71517]
[1777756405357,28.8,78473.19,83.9,0.39288,0.00021,24.71517]
[1777756405377,28.8,78473.19,83.9,0.39288,0.00021,24.71517]
[1777756405700,28.8,78468.43,83.9,0.3919,0.00021,24.69636]
[1777756408487,28.8,78465.1,83.9,0.3912,0.00021,24.68302]
[1777756413601,28.79,78464.68,83.9,0.39108,0.00021,24.67717]
[1777756418636,28.79,78464.16,83.9,0.39096,0.00021,24.67482]
[1777756423671,28.79,78464.3,83.9,0.39097,0.00021,24.67514]
[1777756425209,28.79,78463.42,83.9,0.39079,0.00021,24.67156]
[1777756425213,28.79,78463.42,83.9,0.39079,0.00021,24.67156]
[1777756425237,28.79,78463.42,83.9,0.39079,0.00021,24.67156]
[1777756425275,28.79,78463.42,83.9,0.39079,0.00021,24.67156]
[1777756425290,28.79,78463.42,83.9,0.39079,0.00021,24.67156]
[1777756430724,28.78,78456.06,83.9,0.38925,0.00021,24.64163]
[1777756435270,28.78,78455.78,83.9,0.38918,0.00021,24.64035]
[1777756440794,28.78,78451.4,83.9,0.38826,0.00021,24.6223]
[1777756443945,28.78,78451.09,83.9,0.3882,0.00021,24.621]
[1777756444925,28.78,78451.09,83.9,0.3882,0.00021,24.621]
[1777756446912,28.78,78451.97,83.9,0.38837,0.00021,24.62447]
[1777756452649,28.77,78451.21,83.9,0.3882,0.00021,24.62116]
[1777756454822,28.77,78451.21,83.9,0.3882,0.00021,24.62113]
[1777756459927,28.77,78450.13,83.9,0.38797,0.00021,24.61647]
[1777756463808,28.77,78449.88,83.9,0.38791,0.00021,24.61541]
[1777756467023,28.77,78449.87,83.9,0.3879,0.00021,24.61521]
[1777756469792,28.77,78449.87,83.9,0.3879,0.00021,24.61518]
[1777756475033,28.76,78447.03,83.9,0.38728,0.00021,24.59945]
[1777756487117,28.76,78446.74,83.9,0.3872,0.00021,24.5979]
[1777756490701,28.76,78446.74,83.9,0.3872,0.00021,24.5979]
[1777756492217,28.76,78446.63,83.9,0.38717,0.00021,24.59733]
[1777756498194,28.76,78446.23,83.9,0.38708,0.00021,24.59547]
[1777756505269,28.75,78446.13,83.9,0.38705,0.00021,24.59486]
[1777756506749,28.75,78446.13,83.9,0.38705,0.00021,24.59486]
[1777756512391,28.75,78443.88,83.9,0.38657,0.00021,24.58538]
[1777756518360,28.75,78443.81,83.9,0.38655,0.00021,24.58492]
[1777756522825,28.75,78443.55,83.9,0.38649,0.00021,24.58377]
[1777756528614,28.75,78443.41,83.9,0.38646,0.00021,24.58309]
[1777756530157,28.75,78443.37,83.9,0.38645,0.00021,24.58288]
[1777756530383,28.75,78443.37,83.9,0.38645,0.00021,24.58288]
[1777756532012,28.75,78447.42,83.9,0.38728,0.00021,24.59962]
[1777756531451,28.74,78457.92,83.9,0.38944,0.00021,24.63878]
[1777756532916,28.74,78457.92,83.9,0.38944,0.00021,24.63878]
[1777756538127,28.74,78458.75,83.9,0.38961,0.00021,24.64196]
[1777756540706,28.74,78458.72,83.9,0.38959,0.00021,24.64166]
[1777756543511,28.74,78458.43,83.9,0.38952,0.00021,24.64035]
[1777756548124,28.74,78458.29,83.9,0.38948,0.00021,24.63963]
[1777756559649,28.73,78458.04,83.9,0.38941,0.00021,24.63822]
[1777756565972,28.73,78458.03,83.9,0.38941,0.00021,24.63815]
[1777756571998,28.73,78457.92,83.9,0.38938,0.00021,24.63759]
[1777756572851,28.73,78457.92,83.9,0.38938,0.00021,24.63758]
[1777756578811,28.73,78457.87,83.9,0.38937,0.00021,24.63735]
[1777756584447,28.73,78458.01,83.9,0.38939,0.00021,24.6379]
[1777756587099,28.73,78457.86,83.9,0.38936,0.00021,24.6373]
[1777756587939,28.73,78457.54,83.9,0.3893,0.00021,24.636]
[1777756588904,28.73,78457.58,83.9,0.3893,0.00021,24.63616]
[1777756589761,28.73,78457.58,83.9,0.38931,0.00021,24.63617]
[1777756592084,28.73,78457.58,83.9,0.38931,0.00021,24.63617]
[1777756592949,28.73,78457.58,83.9,0.38931,0.00021,24.63617]
[1777756595935,28.73,78457.83,83.9,0.38934,0.00021,24.63341]
[1777756596858,28.73,78457.83,83.9,0.38934,0.00021,24.63342]
[1777756596893,28.73,78457.83,83.9,0.38934,0.00021,24.63342]
[1777756596909,28.73,78457.72,83.9,0.38932,0.00021,24.63298]
[1777756600902,28.73,78457.51,83.9,0.3893,0.00021,24.6325]
[1777756600977,28.74,78457.51,83.9,0.3893,0.00021,24.63262]
[1777756601606,28.74,78457.51,83.9,0.3893,0.00021,24.63262]
[1777756601884,28.74,78457.51,83.9,0.3893,0.00021,24.63262]
[1777756608232,28.74,78457.44,83.9,0.38931,0.00021,24.63264]
[1777756614263,28.75,78457.44,83.9,0.38935,0.00021,24.63345]
[1777756620861,28.76,78456.72,83.9,0.38922,0.00021,24.63093]
[1777756629133,28.77,78456.37,83.9,0.38922,0.00021,24.63073]
[1777756631506,28.77,78456.4,83.9,0.38923,0.00021,24.63096]
[1777756635452,28.78,78456.4,83.9,0.38924,0.00021,24.63116]
[1777756635459,28.78,78456.4,83.9,0.38924,0.00021,24.63116]
[1777756636182,28.78,78457.65,83.9,0.38952,0.00021,24.63666]
[1777756638367,28.79,78458.82,83.9,0.38978,0.00021,24.64163]
[1777756642460,28.79,78458.89,83.9,0.3898,0.00021,24.64203]
[1777756648533,28.8,78458.37,83.9,0.38974,0.00021,24.64071]
[1777756648634,28.8,78458.37,83.9,0.38976,0.00021,24.64104]
[1777756654308,28.81,78459.94,83.9,0.39009,0.00021,24.64403]
[1777756658415,28.81,78460.02,83.9,0.39012,0.00021,24.64462]
[1777756660616,28.81,78460.13,83.9,0.39015,0.00021,24.64523]
[1777756662595,28.82,78460.35,83.9,0.39021,0.00021,24.64629]
[1777756666723,28.82,78460.1,83.9,0.39018,0.00021,24.64561]
[1777756668968,28.82,78460.43,83.9,0.39025,0.00021,24.64711]
[1777756674979,28.83,78460.32,83.9,0.39026,0.00021,24.64723]
[1777756675277,28.83,78460.32,83.9,0.39027,0.00021,24.64731]
[1777756676222,28.83,78460.32,83.9,0.39027,0.00021,24.64731]
[1777756686533,28.85,78461.0,83.9,0.39046,0.00021,24.65099]
[1777756694307,28.85,78461.0,83.9,0.39047,0.00021,24.65122]
[1777756698403,28.86,78460.93,83.9,0.39048,0.00021,24.6514]
[1777756698807,28.86,78460.93,83.9,0.39048,0.00021,24.6514]
[1777756698831,28.86,78464.11,83.9,0.39116,0.00021,24.66436]
[1777756704659,28.87,78470.09,83.9,0.39242,0.00021,24.68854]
[1777756709694,28.87,78470.91,83.9,0.39261,0.00021,24.6921]
[1777756710454,28.87,78470.91,83.9,0.39261,0.00021,24.6921]
[1777756715736,28.88,78471.32,83.9,0.3927,0.00021,24.69026]
[1777756721778,28.88,78471.28,83.9,0.3927,0.00021,24.69039]
[1777756723674,28.88,78471.32,83.9,0.39272,0.00021,24.69059]
[1777756726183,28.88,78471.32,83.9,0.39272,0.00021,24.69067]
[1777756732855,28.89,78472.16,83.9,0.39291,0.00021,24.69427]
[1777756737890,28.89,78472.23,83.9,0.39293,0.00021,24.69469]
[1777756739406,28.89,78472.23,83.9,0.39293,0.00021,24.69469]
[1777756740521,28.89,78472.23,83.9,0.39294,0.00021,24.69472]
[1777756744404,28.89,78472.23,83.9,0.39294,0.00021,24.69477]
[1777756744410,28.89,78472.23,83.9,0.39294,0.00021,24.69477]
[1777756757388,28.89,78476.64,83.9,0.39386,0.00021,24.71219]
[1777756763065,28.89,78476.81,83.9,0.3939,0.00021,24.71297]
[1777756768100,28.89,78476.93,83.9,0.39393,0.00021,24.71344]
[1777756773134,28.89,78477.23,83.9,0.39397,0.00021,24.71081]
[1777756778170,28.89,78477.33,83.9,0.39399,0.00021,24.71118]
[1777756783205,28.89,78477.21,83.9,0.39397,0.00021,24.71067]
[1777756789247,28.89,78477.64,83.9,0.39405,0.00021,24.71229]
[1777756793375,28.89,78477.6,83.9,0.39404,0.00021,24.71212]
[1777756795541,28.89,78477.56,83.9,0.39403,0.00021,24.71192]
[1777756801331,28.89,78477.13,83.9,0.39394,0.00021,24.71018]
[1777756806367,28.89,78477.31,83.9,0.39397,0.00021,24.71083]
[1777756811402,28.89,78475.85,83.9,0.39367,0.00021,24.70509]
[1777756816437,28.89,78476.13,83.9,0.39372,0.00021,24.70614]
[1777756821472,28.89,78475.94,83.9,0.39368,0.00021,24.70535]
[1777756827514,28.89,78476.12,83.9,0.39371,0.00021,24.70599]
[1777756835449,28.89,78476.12,83.9,0.39371,0.00021,24.70599]
[1777756835452,28.89,78476.12,83.9,0.39371,0.00021,24.70599]
[1777756836505,28.88,78476.08,83.9,0.39369,0.00021,24.70196]
[1777756843626,28.88,78476.27,83.9,0.39372,0.00021,24.70261]
[1777756848661,28.88,78476.18,83.9,0.3937,0.00021,24.7022]
[1777756854703,28.88,78475.6,83.9,0.39357,0.00021,24.69985]
[1777756860187,28.88,78476.07,83.9,0.39367,0.00021,24.70165]
[1777756861752,28.88,78468.43,83.9,0.39208,0.00021,24.67156]
[1777756867794,28.88,78467.68,83.9,0.39193,0.00021,24.66863]
[1777756877865,28.88,78468.45,83.9,0.39209,0.00021,24.67179]
[1777756883906,28.88,78468.06,83.9,0.39202,0.00021,24.67034]
[1777756886093,28.88,78468.06,83.9,0.39202,0.00021,24.67034]
[1777756887265,28.88,78467.99,83.9,0.39201,0.00021,24.6701]
[1777756893977,28.89,78467.37,83.9,0.39187,0.00021,24.66404]
[1777756904047,28.89,78467.41,83.9,0.3919,0.00021,24.6645]
[1777756909082,28.89,78467.52,83.9,0.39193,0.00021,24.66511]
[1777756923179,28.9,78467.34,83.9,0.39192,0.00021,24.66492]
[1777756932244,28.91,78467.38,83.9,0.39195,0.00021,24.66546]
[1777756940299,28.91,78467.45,83.9,0.39199,0.00021,24.66609]
[1777756945335,28.91,78467.45,83.9,0.392,0.00021,24.66632]
[1777756955404,28.92,78467.45,83.9,0.39201,0.00021,24.66299]
[1777756965475,28.93,78467.45,83.9,0.39204,0.00021,24.66346]
[1777756975545,28.93,78467.43,83.9,0.39206,0.00021,24.66385]
[1777756980580,28.94,78467.09,83.9,0.392,0.00021,24.66274]
[1777756985616,28.94,78466.98,83.9,0.39199,0.00021,24.66254]
[1777756990650,28.94,78466.95,83.9,0.392,0.00021,24.66265]
[1777756995685,28.95,78466.98,83.9,0.39202,0.00021,24.66299]
[1777757000720,28.95,78466.95,83.9,0.39203,0.00021,24.66309]
[1777757007769,28.96,78467.12,83.9,0.39208,0.00021,24.66407]
[1777757012804,28.96,78467.3,83.9,0.39211,0.00021,24.66121]
[1777757017839,28.96,78468.07,83.9,0.39228,0.00021,24.66446]
[1777757020824,28.96,78468.07,83.9,0.39229,0.00021,24.66454]
[1777757020839,28.96,78468.07,83.9,0.39229,0.00021,24.66454]
[1777757021028,28.96,78468.07,83.9,0.39229,0.00021,24.66454]
[1777757022144,28.96,78472.3,83.9,0.39317,0.00021,24.68124]
[1777757022636,28.96,78472.3,83.9,0.39317,0.00021,24.68124]
[1777757022309,28.96,78478.79,83.9,0.39451,0.00021,24.70653]
[1777757022909,28.96,78478.79,83.9,0.39451,0.00021,24.70653]
[1777757028916,28.97,78480.67,83.9,0.39491,0.00021,24.7139]
[1777757031506,28.97,78482.42,83.9,0.39527,0.00021,24.72065]
[1777757031524,28.97,78482.42,83.9,0.39527,0.00021,24.72065]
[1777757035965,28.97,78475.42,83.9,0.39382,0.00021,24.69359]
[1777757040999,28.97,78475.85,83.9,0.39391,0.00021,24.6953]
[1777757048049,28.97,78475.54,83.9,0.39385,0.00021,24.6941]
[1777757051646,28.97,78475.54,83.9,0.39385,0.00021,24.6941]
[1777757051744,28.97,78475.54,83.9,0.39385,0.00021,24.6941]
[1777757057124,28.97,78475.61,83.9,0.39387,0.00021,24.69441]
[1777757064162,28.97,78474.9,83.9,0.39372,0.00021,24.69173]
[1777757069197,28.97,78473.88,83.9,0.39352,0.00021,24.68779]
[1777757074232,28.97,78472.98,83.9,0.39332,0.00021,24.68055]
[1777757079399,28.97,78472.8,83.9,0.39328,0.00021,24.67988]
[1777757082584,28.97,78472.8,83.9,0.39328,0.00021,24.67992]
[1777757082680,28.97,78472.8,83.9,0.39329,0.00021,24.67995]
[1777757084443,28.97,78472.8,83.9,0.39329,0.00021,24.67995]
[1777757084467,28.97,78472.8,83.9,0.39329,0.00021,24.67995]
[1777757084636,28.97,78472.8,83.9,0.39329,0.00021,24.67995]
[1777757084643,28.97,78472.8,83.9,0.39329,0.00021,24.67995]
[1777757085827,28.97,78472.8,83.9,0.39329,0.00021,24.67994]
[1777757088777,28.97,78472.91,83.9,0.39331,0.00021,24.68036]
[1777757091838,28.97,78472.91,83.9,0.39331,0.00021,24.68036]
[1777757091939,28.97,78472.91,83.9,0.39331,0.00021,24.68043]
[1777757093007,28.97,78472.91,83.9,0.39331,0.00021,24.68043]
[1777757099415,28.97,78471.71,83.9,0.39307,0.00021,24.67588]
[1777757101139,28.98,78471.1,83.9,0.39295,0.00021,24.67351]
[1777757101430,28.98,78468.55,83.9,0.39242,0.00021,24.66352]
[1777757108478,28.98,78467.94,83.9,0.3923,0.00021,24.66123]
[1777757110584,28.98,78467.83,83.9,0.39228,0.00021,24.66082]
[1777757112714,28.98,78467.9,83.9,0.3923,0.00021,24.66113]
[1777757113763,28.98,78468.01,83.9,0.39232,0.00021,24.66159]
[1777757122577,28.98,78474.68,83.9,0.3937,0.00021,24.68778]
[1777757123825,28.98,78475.31,83.9,0.39383,0.00021,24.69023]
[1777757124592,28.98,78475.28,83.9,0.39383,0.00021,24.69012]
[1777757137682,28.98,78474.98,83.9,0.39377,0.00021,24.68553]
[1777757140139,28.98,78474.98,83.9,0.39377,0.00021,24.68553]
[1777757143085,28.99,78474.95,83.9,0.39377,0.00021,24.68555]
[1777757148758,28.99,78473.08,83.9,0.3934,0.00021,24.67844]
[1777757155808,28.99,78473.19,83.9,0.39343,0.00021,24.67907]
[1777757161850,28.99,78473.35,83.9,0.39347,0.00021,24.67987]
[1777757168900,29.0,78473.62,83.9,0.39354,0.00021,24.6811]
[1777757180983,29.0,78473.55,83.9,0.39354,0.00021,24.68108]
[1777757186020,29.0,78473.83,83.9,0.3936,0.00021,24.68227]
[1777757189474,29.0,78474.44,83.9,0.39373,0.00021,24.68468]
[1777757196090,29.0,78477.72,83.9,0.3944,0.00021,24.6937]
[1777757201125,29.01,78480.98,83.9,0.39507,0.00021,24.70631]
[1777757201924,29.01,78480.98,83.9,0.39507,0.00021,24.70631]
[1777757207527,29.0,78486.15,83.9,0.39614,0.00021,24.72608]
[1777757211981,29.0,78486.33,83.9,0.39618,0.00021,24.72669]
[1777757218244,29.0,78487.02,83.9,0.39631,0.00021,24.7292]
[1777757224286,29.0,78486.77,83.9,0.39625,0.00021,24.72812]
[1777757233349,29.0,78486.85,83.9,0.39626,0.00021,24.72823]
[1777757241405,28.99,78486.93,83.9,0.39626,0.00021,24.72834]
[1777757245543,28.99,78487.13,83.9,0.3963,0.00021,24.72908]
[1777757250581,28.99,78487.21,83.9,0.39631,0.00021,24.72923]
[1777757250738,28.99,78487.21,83.9,0.39631,0.00021,24.72923]
[1777757258528,28.99,78487.21,83.9,0.39628,0.00021,24.72518]
[1777757266927,28.99,78487.21,83.9,0.39628,0.00021,24.72518]
[1777757266931,28.99,78487.21,83.9,0.39628,0.00021,24.72518]
[1777757268634,28.98,78487.21,83.9,0.39627,0.00021,24.72497]
[1777757278668,28.98,78487.19,83.9,0.39624,0.00021,24.72459]
[1777757282154,28.98,78487.21,83.9,0.39624,0.00021,24.72461]
[1777757288737,28.97,78487.77,83.9,0.39635,0.00021,24.72657]
[1777757293772,28.97,78487.98,83.9,0.39639,0.00021,24.72727]
[1777757298808,28.97,78488.08,83.9,0.3964,0.00021,24.72756]
[1777757303843,28.97,78487.41,83.9,0.39626,0.00021,24.72493]
[1777757304589,28.97,78487.41,83.9,0.39626,0.00021,24.72493]
[1777757311899,28.97,78487.23,83.9,0.3962,0.00021,24.72034]
[1777757317941,28.97,78487.4,83.9,0.39623,0.00021,24.72091]
[1777757325699,28.97,78487.35,83.9,0.39622,0.00021,24.7207]
[1777757330993,28.97,78487.35,83.9,0.39621,0.00021,24.72055]
[1777757332492,28.96,78487.38,83.9,0.39621,0.00021,24.72063]
[1777757339088,28.96,78487.42,83.9,0.39621,0.00021,24.72065]
[1777757344123,28.96,78487.68,83.9,0.39626,0.00021,24.72156]
[1777757349158,28.96,78488.02,83.9,0.39633,0.00021,24.72277]
[1777757358221,28.96,78488.06,83.9,0.39633,0.00021,24.72274]
[1777757360117,28.96,78488.09,83.9,0.39633,0.00021,24.72284]
[1777757362396,28.96,78488.09,83.9,0.39633,0.00021,24.7228]
[1777757371312,28.95,78488.31,83.9,0.39635,0.00021,24.71968]
[1777757376347,28.95,78488.47,83.9,0.39638,0.00021,24.7202]
[1777757379507,28.95,78488.79,83.9,0.39644,0.00021,24.7214]
[1777757380529,28.95,78493.36,83.9,0.39739,0.00021,24.73871]
[1777757387473,28.95,78493.36,83.9,0.39739,0.00021,24.73868]
[1777757394483,28.95,78493.21,83.9,0.39734,0.00021,24.73788]
[1777757397480,28.95,78493.21,83.9,0.39733,0.00021,24.73776]
[1777757412599,28.94,78493.27,83.9,0.39732,0.00021,24.73762]
[1777757418642,28.94,78493.65,83.9,0.3974,0.00021,24.73894]
[1777757427705,28.93,78493.76,83.9,0.39741,0.00021,24.73919]
[1777757428305,28.93,78493.76,83.9,0.39741,0.00021,24.73919]
[1777757429377,28.93,78493.76,83.9,0.39741,0.00021,24.73917]
[1777757433750,28.93,78504.98,83.9,0.39972,0.00021,24.77731]
[1777757438785,28.93,78504.53,83.9,0.39962,0.00021,24.77546]
[1777757449862,28.92,78504.46,83.9,0.39958,0.00021,24.77481]
[1777757454897,28.92,78504.5,83.9,0.39958,0.00021,24.77479]
[1777757460808,28.92,78504.43,83.9,0.39956,0.00021,24.7745]
[1777757462027,28.92,78511.73,83.9,0.40107,0.00021,24.80125]
[1777757462231,28.92,78511.73,83.9,0.40107,0.00021,24.80125]
[1777757462302,28.92,78511.73,83.9,0.40107,0.00021,24.80125]
[1777757462356,28.92,78511.73,83.9,0.40107,0.00021,24.80125]
[1777757462958,28.92,78532.69,83.9,0.40544,0.00021,24.87657]
[1777757463229,28.92,78532.69,83.9,0.40544,0.00021,24.87657]
[1777757463575,28.92,78532.69,83.9,0.40544,0.00021,24.87657]
[1777757464062,28.92,78532.69,83.9,0.40544,0.00021,24.87657]
[1777757464159,28.91,78533.13,83.9,0.40553,0.00021,24.87804]
[1777757470008,28.91,78532.28,83.9,0.40532,0.00021,24.8746]
[1777757475041,28.9,78533.04,83.9,0.40546,0.00021,24.87693]
[1777757477375,28.9,78534.22,83.9,0.40569,0.00021,24.88094]
[1777757479919,28.9,78534.04,83.9,0.40565,0.00021,24.88017]
[1777757479924,28.9,78534.04,83.9,0.40565,0.00021,24.88017]
[1777757484312,28.89,78532.71,83.9,0.40535,0.00021,24.87516]
[1777757490148,28.88,78533.09,83.9,0.4054,0.00021,24.87615]
[1777757501226,28.87,78533.39,83.9,0.40541,0.00021,24.87284]
[1777757507270,28.87,78533.39,83.9,0.40539,0.00021,24.87254]
[1777757514317,28.86,78533.46,83.9,0.40539,0.00021,24.87246]
[1777757519352,28.86,78534.0,83.9,0.40549,0.00021,24.87415]
[1777757533450,28.84,78533.32,83.9,0.4053,0.00021,24.87114]
[1777757543520,28.84,78533.32,83.9,0.40528,0.00021,24.87077]
[1777757552584,28.83,78534.15,83.9,0.40542,0.00021,24.86962]
[1777757558626,28.83,78534.25,83.9,0.40543,0.00021,24.86976]
[1777757564470,28.83,78534.22,83.9,0.40542,0.00021,24.86962]
[1777757571718,28.82,78533.63,83.9,0.40527,0.00021,24.86713]
[1777757576754,28.82,78531.29,83.9,0.40477,0.00021,24.85866]
[1777757582797,28.81,78531.84,83.9,0.40487,0.00021,24.86045]
[1777757588839,28.81,78533.97,83.9,0.40531,0.00021,24.86782]
[1777757593875,28.81,78533.93,83.9,0.40529,0.00021,24.86752]
[1777757600924,28.8,78533.7,83.9,0.40522,0.00021,24.8665]
[1777757612004,28.8,78533.67,83.9,0.40518,0.00021,24.8623]
[1777757617771,28.8,78534.11,83.9,0.40527,0.00021,24.86377]
[1777757623090,28.79,78534.16,83.9,0.40527,0.00021,24.86373]
[1777757628125,28.79,78534.2,83.9,0.40526,0.00021,24.86373]
[1777757636181,28.79,78534.18,83.9,0.40525,0.00021,24.86343]
[1777757641216,28.78,78534.36,83.9,0.40527,0.00021,24.86394]
[1777757641636,28.78,78534.36,83.9,0.40527,0.00021,24.86394]
[1777757642712,28.78,78534.36,83.9,0.40527,0.00021,24.86391]
[1777757648265,28.78,78536.43,83.9,0.4057,0.00021,24.87107]
[1777757653299,28.78,78535.97,83.9,0.40559,0.00021,24.8693]
[1777757658337,28.77,78536.84,83.9,0.40577,0.00021,24.87224]
[1777757665017,28.77,78536.77,83.9,0.40575,0.00021,24.87194]
[1777757674448,28.77,78537.01,83.9,0.40578,0.00021,24.86904]
[1777757681497,28.78,78537.12,83.9,0.40581,0.00021,24.86953]
[1777757686534,28.78,78537.19,83.9,0.40583,0.00021,24.86985]
[1777757691569,28.78,78540.14,83.9,0.40646,0.00021,24.8803]
[1777757698618,28.78,78539.82,83.9,0.40639,0.00021,24.87922]
[1777757702262,28.78,78539.86,83.9,0.4064,0.00021,24.87937]
[1777757703789,28.78,78543.31,83.9,0.40713,0.00021,24.89144]
[1777757709695,28.78,78546.77,83.9,0.40785,0.00021,24.90343]
[1777757715736,28.78,78545.84,83.9,0.40766,0.00021,24.90018]
[1777757721779,28.78,78545.85,83.9,0.40766,0.00021,24.90019]
[1777757727823,28.78,78544.53,83.9,0.40738,0.00021,24.8956]
[1777757732858,28.78,78544.26,83.9,0.40731,0.00021,24.89088]
[1777757737893,28.78,78544.13,83.9,0.40728,0.00021,24.89043]
[1777757742928,28.78,78544.3,83.9,0.40732,0.00021,24.89102]
[1777757747962,28.78,78544.32,83.9,0.40732,0.00021,24.89109]
[1777757752998,28.78,78545.06,83.9,0.40748,0.00021,24.89366]
[1777757761058,28.78,78544.52,83.9,0.40736,0.00021,24.89177]
[1777757766094,28.78,78544.57,83.9,0.40737,0.00021,24.89194]
[1777757771129,28.78,78543.42,83.9,0.40713,0.00021,24.88794]
[1777757776164,28.78,78539.06,83.9,0.40621,0.00021,24.87269]
[1777757781205,28.78,78538.98,83.9,0.4062,0.00021,24.87245]
[1777757782197,28.78,78538.98,83.9,0.4062,0.00021,24.87245]
[1777757783620,28.78,78532.65,83.9,0.40487,0.00021,24.85007]
[1777757785463,28.78,78532.09,83.9,0.40475,0.00021,24.8481]
[1777757785520,28.78,78532.09,83.9,0.40475,0.00021,24.8481]
[1777757785584,28.78,78532.09,83.9,0.40475,0.00021,24.8481]
[1777757785669,28.78,78531.41,83.9,0.40461,0.00021,24.84569]
[1777757786234,28.78,78552.59,83.9,0.40907,0.00021,24.91972]
[1777757787150,28.78,78552.59,83.9,0.40907,0.00021,24.91972]
[1777757787261,28.78,78552.59,83.9,0.40907,0.00021,24.91972]
[1777757787417,28.78,78552.59,83.9,0.40907,0.00021,24.91972]
[1777757787450,28.78,78555.29,83.9,0.40964,0.00021,24.929]
[1777757789446,28.78,78554.9,83.9,0.40956,0.00021,24.92773]
[1777757792601,28.79,78554.72,83.9,0.40952,0.00021,24.92352]
[1777757793282,28.79,78554.74,83.9,0.40953,0.00021,24.9237]
[1777757801338,28.79,78554.67,83.9,0.40954,0.00021,24.9238]
[1777757806393,28.8,78554.46,83.9,0.40951,0.00021,24.92327]
[1777757807770,28.8,78554.42,83.9,0.4095,0.00021,24.92317]
[1777757807997,28.8,78554.42,83.9,0.4095,0.00021,24.92317]
[1777757808315,28.8,78554.42,83.9,0.4095,0.00021,24.92317]
[1777757808412,28.8,78569.29,83.9,0.41264,0.00021,24.97307]
[1777757810209,28.8,78575.16,83.9,0.41388,0.00021,24.99236]
[1777757810378,28.8,78575.16,83.9,0.41388,0.00021,24.99236]
[1777757810607,28.8,78572.44,83.9,0.4133,0.00021,24.98347]
[1777757811360,28.8,78572.44,83.9,0.4133,0.00021,24.98347]
[1777757814289,28.8,78573.55,83.9,0.41354,0.00021,24.98721]
[1777757820496,28.81,78573.6,83.9,0.41357,0.00021,24.98759]
[1777757825531,28.81,78573.72,83.9,0.41361,0.00021,24.98812]
[1777757828787,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757828859,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757828943,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757828950,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757828994,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757829007,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757829115,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757829228,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757829505,28.81,78573.72,83.9,0.41361,0.00021,24.98817]
[1777757829648,28.81,78573.84,83.9,0.41364,0.00021,24.98862]
[1777757829947,28.81,78573.84,83.9,0.41364,0.00021,24.98862]
[1777757830108,28.81,78573.84,83.9,0.41364,0.00021,24.98862]
[1777757830215,28.81,78573.84,83.9,0.41364,0.00021,24.98862]
[1777757830246,28.81,78573.84,83.9,0.41364,0.00021,24.98862]
[1777757830517,28.79,78681.32,83.9,0.43634,0.00021,25.29869]
[1777757831508,28.79,78681.32,83.9,0.43634,0.00021,25.29869]
[1777757831353,28.79,78756.42,83.9,0.45238,0.00021,25.46712]
[1777757831966,28.79,78756.42,83.9,0.45238,0.00021,25.46712]
[1777757832527,28.79,78797.0,83.9,0.46107,0.00021,25.54101]
[1777757832662,28.79,78797.0,83.9,0.46107,0.00021,25.54101]
[1777757832868,28.79,78797.0,83.9,0.46107,0.00021,25.54101]
[1777757833026,28.79,78797.0,83.9,0.46107,0.00021,25.54101]
[1777757833570,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757833726,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757833890,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757834000,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757834031,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757834058,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757834430,28.77,78811.98,83.9,0.46425,0.00021,25.56505]
[1777757834588,28.75,78821.32,84.4,0.46624,0.00021,25.57923]
[1777757834622,28.75,78821.32,84.4,0.46624,0.00021,25.57923]
[1777757834973,28.75,78821.32,84.4,0.46624,0.00021,25.57923]
[1777757835083,28.75,78821.32,84.4,0.46624,0.00021,25.57923]
[1777757835202,28.75,78821.32,84.4,0.46624,0.00021,25.57923]
[1777757835284,28.74,78912.05,84.4,0.48574,0.00022,25.68434]
[1777757835773,28.74,78912.05,84.4,0.48574,0.00022,25.68434]
[1777757835788,28.74,78912.05,84.4,0.48574,0.00022,25.68434]
[1777757835893,28.74,78912.05,84.4,0.48574,0.00022,25.68434]
[1777757836413,28.74,78912.05,84.4,0.48574,0.00022,25.68434]
[1777757836438,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757836643,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757836680,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757836745,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757836866,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757836924,28.74,78995.18,84.4,0.50364,0.00022,25.72675]
[1777757837309,28.74,78995.18,84.1,0.50364,0.00022,25.72675]
[1777757837394,28.74,78995.18,84.1,0.50364,0.00022,25.72675]
[1777757837446,28.74,78995.18,84.1,0.50364,0.00022,25.72675]
[1777757837549,28.74,78995.18,84.1,0.50364,0.00022,25.72675]
[1777757837493,28.69,78968.2,84.1,0.49782,0.00022,25.71865]
[1777757837779,28.69,78968.2,84.1,0.49782,0.00022,25.71865]
[1777757837827,28.69,78968.2,84.1,0.49782,0.00022,25.71865]
[1777757837966,28.69,78968.2,84.1,0.49782,0.00022,25.71865]
[1777757838204,28.69,78968.2,84.1,0.49782,0.00022,25.71865]
[1777757838481,28.69,78993.79,84.1,0.50333,0.00022,25.72647]
[1777757838799,28.69,78993.79,84.1,0.50333,0.00022,25.72647]
[1777757839323,28.69,78993.79,84.1,0.50333,0.00022,25.72647]
[1777757839344,28.72,78958.54,84.1,0.49574,0.00022,25.71443]
[1777757840174,28.72,78958.54,84.1,0.49574,0.00022,25.71443]
[1777757840283,28.72,78958.54,84.1,0.49574,0.00022,25.71443]
[1777757840429,28.72,78958.54,84.1,0.49574,0.00022,25.71443]
[1777757840494,28.7,78972.84,84.1,0.49882,0.00022,25.72043]
[1777757841450,28.68,78979.45,84.1,0.50024,0.00022,25.7227]
[1777757842086,28.68,78979.45,84.1,0.50024,0.00022,25.7227]
[1777757842416,28.68,78979.45,84.1,0.50024,0.00022,25.7227]
[1777757842558,28.68,78979.45,84.1,0.50024,0.00022,25.7227]
[1777757842565,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757842942,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757842972,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757843004,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757843314,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757843357,28.67,78968.58,84.1,0.49789,0.00022,25.7188]
[1777757843513,28.67,78955.51,84.1,0.49507,0.00022,25.71294]
[1777757844259,28.67,78955.51,84.1,0.49507,0.00022,25.71294]
[1777757844761,28.67,78959.22,84.1,0.49587,0.00022,25.71473]
[1777757845574,28.67,78959.22,84.1,0.49587,0.00022,25.71473]
[1777757846210,28.67,78954.18,84.1,0.49478,0.00022,25.71227]
[1777757846488,28.67,78954.18,84.1,0.49478,0.00022,25.71227]
[1777757846687,28.67,78944.82,84.1,0.49276,0.00022,25.70719]
[1777757848572,28.67,78944.82,84.1,0.49276,0.00022,25.70719]
[1777757848948,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757848959,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757848967,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849021,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849059,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849153,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849185,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849329,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849431,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849437,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849515,28.67,78944.1,84.1,0.4926,0.00022,25.70677]
[1777757849567,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757849619,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757849718,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757849836,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757850343,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757850402,28.68,78942.93,84.1,0.49236,0.00022,25.70609]
[1777757850459,28.69,79007.85,84.1,0.50636,0.00022,25.72868]
[1777757851049,28.69,79007.85,84.1,0.50636,0.00022,25.72868]
[1777757851134,28.69,79007.85,84.1,0.50636,0.00022,25.72868]
[1777757851225,28.69,79007.85,84.1,0.50636,0.00022,25.72868]
[1777757851235,28.68,79009.32,84.1,0.50668,0.00022,25.72515]
[1777757852340,28.68,79009.32,84.1,0.50668,0.00022,25.72515]
[1777757854272,28.69,79002.44,84.1,0.5052,0.00022,25.72433]
[1777757856190,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856225,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856256,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856277,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856307,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856350,28.69,79006.46,84.1,0.50606,0.00022,25.72485]
[1777757856396,28.69,79009.27,84.1,0.50667,0.00022,25.72514]
[1777757857358,28.69,79009.27,84.1,0.50667,0.00022,25.72514]
[1777757857444,28.69,79009.27,84.1,0.50667,0.00022,25.72514]
[1777757857538,28.69,79019.39,84.1,0.50885,0.00022,25.7257]
[1777757860214,28.66,79018.78,84.1,0.50872,0.00022,25.72569]
[1777757860581,28.66,79018.78,84.1,0.50872,0.00022,25.72569]
[1777757860344,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861220,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861402,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861423,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861446,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861589,28.64,79022.22,84.1,0.50946,0.00022,25.72572]
[1777757861518,28.65,79017.42,84.1,0.50843,0.00022,25.72565]
[1777757861857,28.65,79017.42,84.1,0.50843,0.00022,25.72565]
[1777757862023,28.65,79017.42,84.1,0.50843,0.00022,25.72565]
[1777757862503,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757862786,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757862815,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757863117,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757863498,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757863510,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757863547,28.65,79034.9,84.1,0.5122,0.00022,25.72506]
[1777757863508,28.65,79043.07,84.1,0.51396,0.00022,25.72399]
[1777757863699,28.65,79043.07,84.1,0.51396,0.00022,25.72399]
[1777757863944,28.65,79043.07,84.1,0.51396,0.00022,25.72399]
[1777757864278,28.65,79043.07,84.1,0.51396,0.00022,25.72399]
[1777757864305,28.65,79043.07,84.1,0.51396,0.00022,25.72399]
[1777757864373,28.65,79073.47,84.1,0.52051,0.00022,25.7156]
[1777757865028,28.65,79078.54,84.1,0.52161,0.00022,25.71352]
[1777757865651,28.65,79078.54,84.1,0.52161,0.00022,25.71352]
[1777757865743,28.65,79078.54,84.1,0.52161,0.00022,25.71352]
[1777757865824,28.65,79071.39,84.1,0.52006,0.00022,25.71639]
[1777757866735,28.65,79071.39,84.1,0.52006,0.00022,25.71639]
[1777757866894,28.65,79071.39,84.1,0.52006,0.00022,25.71639]
[1777757866975,28.65,79071.39,84.1,0.52006,0.00022,25.71639]
[1777757867034,28.65,79069.45,84.1,0.51965,0.00022,25.71711]
[1777757867837,28.64,79054.49,84.1,0.51643,0.00022,25.72164]
[1777757869394,28.64,79054.49,84.1,0.51643,0.00022,25.72164]
[1777757871201,28.64,79050.72,84.1,0.51561,0.00022,25.72252]
[1777757873838,28.64,79047.63,84.1,0.51495,0.00022,25.72317]
[1777757873877,28.64,79047.63,84.1,0.51495,0.00022,25.72317]
[1777757873913,28.64,79047.63,84.1,0.51495,0.00022,25.72317]
[1777757874363,28.64,79047.63,84.1,0.51495,0.00022,25.72317]
[1777757874741,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757874802,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757874889,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757874898,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757874912,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757875015,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757875198,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757875367,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757875462,28.64,79047.65,84.1,0.51495,0.00022,25.72316]
[1777757875600,28.64,79078.2,84.1,0.52154,0.00022,25.71365]
[1777757875714,28.64,79078.2,84.1,0.52154,0.00022,25.71365]
[1777757875883,28.64,79078.2,84.1,0.52154,0.00022,25.71365]
[1777757875959,28.64,79078.2,84.1,0.52154,0.00022,25.71365]
[1777757876234,28.64,79078.2,84.1,0.52154,0.00022,25.71365]
[1777757876513,28.64,79141.31,84.1,0.53512,0.00021,25.67183]
[1777757876881,28.64,79141.31,84.1,0.53512,0.00021,25.67183]
[1777757877118,28.64,79141.31,84.1,0.53512,0.00021,25.67183]
[1777757877318,28.64,79141.31,84.1,0.53512,0.00021,25.67183]
[1777757877555,28.64,79130.98,84.1,0.5329,0.00021,25.68071]
[1777757878144,28.64,79130.98,84.1,0.5329,0.00021,25.68071]
[1777757878259,28.64,79130.98,84.1,0.5329,0.00021,25.68071]
[1777757878584,28.64,79130.98,84.1,0.5329,0.00021,25.68071]
[1777757878585,28.65,79123.69,84.1,0.53132,0.00021,25.68654]
[1777757878684,28.65,79123.69,84.1,0.53132,0.00021,25.68654]
[1777757879542,28.65,79123.69,84.1,0.53132,0.00021,25.68654]
[1777757879570,28.65,79119.58,84.1,0.53044,0.00022,25.68962]
[1777757879739,28.65,79119.58,84.1,0.53044,0.00022,25.68962]
[1777757879901,28.65,79119.58,84.1,0.53044,0.00022,25.68962]
[1777757879936,28.65,79119.58,84.1,0.53044,0.00022,25.68962]
[1777757879945,28.65,79119.58,84.1,0.53044,0.00022,25.68962]
[1777757880003,28.61,79106.61,84.1,0.52767,0.00022,25.69844]
[1777757881004,28.61,79106.61,84.1,0.52767,0.00022,25.69844]
[1777757881526,28.59,79095.79,84.1,0.52535,0.00022,25.70488]
[1777757882271,28.59,79089.04,84.1,0.5239,0.00022,25.70849]
[1777757884497,28.59,79084.59,84.1,0.52294,0.00022,25.71069]
[1777757884598,28.59,79092.69,84.1,0.52469,0.00022,25.70658]
[1777757884701,28.59,79092.69,84.1,0.52469,0.00022,25.70658]
[1777757884965,28.59,79102.39,84.1,0.52678,0.00022,25.70101]
[1777757886264,28.59,79102.39,84.1,0.52678,0.00022,25.70101]
[1777757886488,28.59,79103.46,84.1,0.52701,0.00022,25.70035]
[1777757886978,28.59,79092.74,84.1,0.5247,0.00022,25.70655]
[1777757888405,28.59,79092.74,84.1,0.5247,0.00022,25.70655]
[1777757888467,28.58,79086.28,84.1,0.5233,0.00022,25.70986]
[1777757889750,28.58,79084.31,84.1,0.52288,0.00022,25.71081]
[1777757892055,28.58,79081.81,84.1,0.52234,0.00022,25.71198]
[1777757892801,28.59,79079.66,84.1,0.52187,0.00022,25.71294]
[1777757892805,28.59,79079.66,84.1,0.52187,0.00022,25.71294]
[1777757892947,28.59,79079.66,84.1,0.52187,0.00022,25.71294]
[1777757893074,28.59,79095.47,84.1,0.52529,0.00022,25.70505]
[1777757893982,28.59,79095.47,84.1,0.52529,0.00022,25.70505]
[1777757894019,28.59,79095.47,84.1,0.52529,0.00022,25.70505]
[1777757894273,28.59,79095.47,84.1,0.52529,0.00022,25.70505]
[1777757894617,28.58,79105.43,84.1,0.52744,0.00022,25.69911]
[1777757895402,28.58,79105.43,84.1,0.52744,0.00022,25.69911]
[1777757895450,28.58,79105.43,84.1,0.52744,0.00022,25.69911]
[1777757895503,28.58,79099.16,84.1,0.52608,0.00022,25.70294]
[1777757896696,28.59,79088.06,84.1,0.52369,0.00022,25.70898]
[1777757896745,28.59,79088.06,84.1,0.52369,0.00022,25.70898]
[1777757896857,28.59,79088.06,84.1,0.52369,0.00022,25.70898]
[1777757897080,28.59,79088.06,84.1,0.52369,0.00022,25.70898]
[1777757897099,28.59,79130.63,84.1,0.53286,0.00022,25.68078]
[1777757897823,28.59,79130.63,84.1,0.53286,0.00022,25.68078]
[1777757898287,28.59,79130.63,84.1,0.53286,0.00022,25.68078]
[1777757898486,28.59,79132.5,84.1,0.53327,0.00022,25.67922]
[1777757898736,28.59,79132.5,84.1,0.53327,0.00022,25.67922]
[1777757899072,28.58,79121.3,84.1,0.53086,0.00022,25.68811]
[1777757899729,28.58,79121.3,84.1,0.53086,0.00022,25.68811]
[1777757901657,28.58,79121.25,84.1,0.53085,0.00022,25.68815]
[1777757901979,28.58,79120.7,84.1,0.53073,0.00022,25.68857]
[1777757902093,28.59,79107.25,84.1,0.52783,0.00022,25.69795]
[1777757902793,28.59,79107.25,84.1,0.52783,0.00022,25.69795]
[1777757902801,28.59,79107.25,84.1,0.52783,0.00022,25.69795]
[1777757902860,28.59,79107.25,84.1,0.52783,0.00022,25.69795]
[1777757903416,28.59,79107.25,84.1,0.52783,0.00022,25.69795]
[1777757903430,28.59,79130.21,84.1,0.53277,0.00022,25.68112]
[1777757903936,28.59,79130.21,84.1,0.53277,0.00022,25.68112]
[1777757904287,28.59,79130.21,84.1,0.53277,0.00022,25.68112]
[1777757904312,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757904998,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757905070,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757905123,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757905207,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757905250,28.59,79141.59,84.1,0.53522,0.00022,25.67131]
[1777757905306,28.59,79134.92,84.1,0.53379,0.00022,25.67719]
[1777757906536,28.59,79134.92,84.1,0.53379,0.00022,25.67719]
[1777757906617,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757906858,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757907062,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757907065,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757907125,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757907446,28.59,79128.07,84.1,0.53231,0.00022,25.68286]
[1777757907528,28.59,79118.49,84.1,0.53025,0.00022,25.69021]
[1777757907911,28.59,79118.49,84.1,0.53025,0.00022,25.69021]
[1777757908240,28.59,79118.49,84.1,0.53025,0.00022,25.69021]
[1777757908371,28.59,79118.49,84.1,0.53025,0.00022,25.69021]
[1777757908451,28.59,79118.49,84.1,0.53025,0.00022,25.69021]
[1777757908473,28.59,79112.12,84.1,0.52887,0.00022,25.69473]
[1777757908669,28.59,79112.12,84.1,0.52887,0.00022,25.69473]
[1777757909573,28.59,79101.41,84.1,0.52656,0.00022,25.70162]
[1777757910721,28.59,79101.67,84.1,0.52662,0.00022,25.70147]
[1777757910781,28.59,79101.67,84.1,0.52662,0.00022,25.70147]
[1777757911171,28.59,79099.44,84.1,0.52614,0.00022,25.69912]
[1777757912738,28.6,79096.33,84.1,0.52547,0.00022,25.70091]
[1777757912818,28.6,79096.33,84.1,0.52547,0.00022,25.70091]
[1777757913177,28.6,79096.33,84.1,0.52547,0.00022,25.70091]
[1777757913402,28.6,79096.33,84.1,0.52547,0.00022,25.70091]
[1777757913616,28.6,79048.61,84.1,0.51517,0.00022,25.71927]
[1777757914194,28.6,79048.65,84.1,0.51517,0.00022,25.71927]
[1777757916201,28.6,79046.31,84.1,0.51467,0.00022,25.71972]
[1777757918919,28.6,79040.26,84.1,0.51336,0.00022,25.72072]
[1777757918929,28.6,79040.26,84.1,0.51336,0.00022,25.72072]
[1777757919838,28.6,79037.74,84.1,0.51282,0.00022,25.72105]
[1777757919876,28.6,79037.74,84.1,0.51282,0.00022,25.72105]
[1777757920355,28.6,79037.74,84.1,0.51282,0.00022,25.72105]
[1777757920372,28.6,79037.74,84.1,0.51282,0.00022,25.72105]
[1777757920437,28.6,79037.74,84.1,0.51282,0.00022,25.72105]
[1777757920536,28.6,78993.85,84.1,0.50332,0.00022,25.71915]
[1777757921302,28.6,78994.82,84.1,0.50353,0.00022,25.71935]
[1777757921886,28.6,78994.82,84.1,0.50353,0.00022,25.71935]
[1777757922260,28.6,78994.82,84.1,0.50353,0.00022,25.71935]
[1777757922298,28.6,78994.82,84.1,0.50353,0.00022,25.71935]
[1777757922387,28.6,78994.82,84.1,0.50353,0.00022,25.71935]
[1777757922486,28.6,78989.92,84.1,0.50247,0.00022,25.71827]
[1777757923208,28.6,78989.92,84.1,0.50247,0.00022,25.71827]
[1777757923216,28.6,78989.92,84.1,0.50247,0.00022,25.71827]
[1777757923346,28.6,78989.92,84.1,0.50247,0.00022,25.71827]
[1777757923534,28.6,78989.92,84.1,0.50247,0.00022,25.71827]
[1777757923566,28.6,79011.89,84.1,0.50723,0.00022,25.7217]
[1777757924525,28.6,79011.89,84.1,0.50723,0.00022,25.7217]
[1777757924581,28.6,79011.89,84.1,0.50723,0.00022,25.7217]
[1777757924650,28.6,79011.89,84.1,0.50723,0.00022,25.7217]
[1777757924674,28.59,79052.64,84.1,0.51604,0.00022,25.71838]
[1777757924787,28.59,79052.64,84.1,0.51604,0.00022,25.71838]
[1777757924940,28.59,79052.64,84.1,0.51604,0.00022,25.71838]
[1777757924975,28.59,79052.64,84.1,0.51604,0.00022,25.71838]
[1777757925595,28.59,79052.64,84.1,0.51604,0.00022,25.71838]
[1777757925657,28.59,79048.53,84.1,0.51515,0.00022,25.71929]
[1777757926289,28.59,79035.23,84.1,0.51228,0.00022,25.72134]
[1777757927608,28.59,79035.23,84.1,0.51228,0.00022,25.72134]
[1777757927623,28.59,79028.18,84.1,0.51075,0.00022,25.72188]
[1777757928074,28.59,79028.18,84.1,0.51075,0.00022,25.72188]
[1777757928164,28.59,79028.18,84.1,0.51075,0.00022,25.72188]
[1777757928303,28.59,79020.32,84.1,0.50905,0.00022,25.72204]
[1777757929054,28.59,79020.32,84.1,0.50905,0.00022,25.72204]
[1777757929653,28.59,79007.06,84.1,0.50618,0.00022,25.72126]
[1777757932332,28.6,79005.61,84.1,0.50587,0.00022,25.72109]
[1777757933706,28.6,79005.66,84.1,0.50588,0.00022,25.7211]
[1777757934346,28.6,79004.69,84.1,0.50567,0.00022,25.72098]
[1777757935362,28.6,79004.69,84.1,0.50567,0.00022,25.72098]
[1777757935693,28.6,78998.47,84.1,0.50433,0.00022,25.72004]
[1777757935778,28.6,78998.47,84.1,0.50433,0.00022,25.72004]
[1777757935963,28.6,78998.47,84.1,0.50433,0.00022,25.72004]
[1777757936360,28.6,78994.49,84.1,0.50346,0.00022,25.71928]
[1777757936786,28.6,78994.49,84.1,0.50346,0.00022,25.71928]
[1777757937367,28.6,79005.85,84.1,0.50592,0.00022,25.72112]
[1777757938642,28.6,79005.85,84.1,0.50592,0.00022,25.72112]
[1777757938712,28.6,79007.45,84.1,0.50627,0.00022,25.7213]
[1777757939055,28.6,79007.45,84.1,0.50627,0.00022,25.7213]
[1777757939190,28.6,79007.45,84.1,0.50627,0.00022,25.7213]
[1777757941155,28.6,78997.64,84.1,0.50415,0.00022,25.71989]
[1777757943722,28.6,78993.35,84.1,0.50322,0.00022,25.71905]
[1777757944415,28.6,79004.36,84.1,0.5056,0.00022,25.72093]
[1777757949451,28.6,79005.2,84.1,0.50578,0.00022,25.72104]
[1777757950061,28.6,79005.2,84.1,0.50578,0.00022,25.72104]
[1777757950496,28.6,79005.2,84.1,0.50578,0.00022,25.72104]
[1777757950677,28.6,79000.51,84.1,0.50477,0.00022,25.72038]
[1777757951468,28.6,78986.98,84.1,0.50184,0.00022,25.71753]
[1777757953213,28.6,78985.37,84.1,0.50149,0.00022,25.7171]
[1777757957087,28.6,78984.2,84.1,0.50124,0.00022,25.71678]
[1777757957252,28.6,78984.2,84.1,0.50124,0.00022,25.71678]
[1777757957276,28.6,78984.2,84.1,0.50124,0.00022,25.71678]
[1777757957413,28.6,78984.2,84.1,0.50124,0.00022,25.71678]
[1777757957510,28.6,78967.05,84.1,0.49753,0.00022,25.71082]
[1777757958582,28.6,78962.22,84.1,0.49648,0.00022,25.70875]
[1777757959524,28.6,78952.93,84.1,0.49447,0.00022,25.70425]
[1777757960126,28.6,78952.93,84.1,0.49447,0.00022,25.70425]
[1777757962376,28.6,78949.48,84.1,0.49372,0.00022,25.70242]
[1777757962523,28.6,78949.48,84.1,0.49372,0.00022,25.70242]
[1777757962532,28.6,78949.48,84.1,0.49372,0.00022,25.70242]
[1777757962752,28.6,78948.31,84.1,0.49347,0.00022,25.70177]
[1777757964649,28.6,78943.62,84.1,0.49245,0.00022,25.69909]
[1777757964721,28.6,78943.62,84.1,0.49245,0.00022,25.69909]
[1777757964741,28.6,78941.84,84.1,0.49207,0.00022,25.69803]
[1777757964763,28.6,78941.84,84.1,0.49207,0.00022,25.69803]
[1777757965680,28.6,78941.84,84.1,0.49207,0.00022,25.69803]
[1777757965724,28.6,78934.35,84.1,0.49045,0.00022,25.6933]
[1777757971072,28.6,78931.13,84.1,0.48975,0.00022,25.69114]
[1777757971964,28.6,78931.14,84.1,0.48975,0.00022,25.68747]
[1777757972621,28.6,78927.06,84.1,0.48887,0.00022,25.68462]
[1777757974668,28.6,78923.11,84.1,0.48801,0.00022,25.68174]
[1777757974678,28.6,78911.97,84.1,0.4856,0.00022,25.67297]
[1777757974912,28.6,78911.97,84.1,0.4856,0.00022,25.67297]
[1777757979288,28.59,78906.21,84.1,0.48435,0.00022,25.66807]
[1777757982843,28.59,78904.87,84.1,0.48406,0.00022,25.66689]
[1777757982944,28.59,78904.87,84.1,0.48406,0.00022,25.66689]
[1777757983701,28.59,78916.48,84.1,0.48657,0.00022,25.67663]
[1777757984893,28.59,78916.07,84.1,0.48648,0.00022,25.6763]
[1777757985073,28.59,78916.07,84.1,0.48648,0.00022,25.6763]
[1777757985551,28.59,78916.07,84.1,0.48648,0.00022,25.6763]
[1777757985716,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986011,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986023,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986298,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986318,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986664,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986672,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986683,28.59,78909.66,84.1,0.48509,0.00022,25.67103]
[1777757986737,28.59,78898.71,84.1,0.48272,0.00022,25.66131]
[1777757986990,28.59,78898.71,84.1,0.48272,0.00022,25.66131]
[1777757987734,28.59,78916.43,84.1,0.48656,0.00022,25.67658]
[1777757988353,28.59,78916.43,84.1,0.48656,0.00022,25.67658]
[1777757988678,28.59,78916.43,84.1,0.48656,0.00022,25.67658]
[1777757988741,28.59,78916.59,84.1,0.48659,0.00022,25.67671]
[1777757989495,28.59,78916.59,84.1,0.48659,0.00022,25.67671]
[1777757991058,28.59,78912.46,84.1,0.4857,0.00022,25.67336]
[1777757991164,28.59,78912.46,84.1,0.4857,0.00022,25.67336]
[1777757994166,28.59,78912.52,84.1,0.48571,0.00022,25.67341]
[1777757994809,28.59,78912.52,84.1,0.48571,0.00022,25.67341]
[1777757999088,28.59,78905.76,84.1,0.48424,0.00022,25.66766]
[1777758000667,28.59,78901.77,84.1,0.48338,0.00022,25.6641]
[1777758000862,28.59,78899.35,84.1,0.48285,0.00022,25.66188]
[1777758000992,28.59,78899.35,84.1,0.48285,0.00022,25.66188]
[1777758001085,28.59,78899.35,84.1,0.48285,0.00022,25.66188]
[1777758001649,28.59,78899.35,84.1,0.48285,0.00022,25.66188]
[1777758001722,28.59,78890.73,84.1,0.48099,0.00022,25.65363]
[1777758001850,28.59,78890.73,84.1,0.48099,0.00022,25.65363]
[1777758002649,28.59,78890.73,84.1,0.48099,0.00022,25.65363]
[1777758002683,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758002988,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758002992,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758003003,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758003286,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758003293,28.59,78875.74,84.1,0.47774,0.00022,25.63795]
[1777758003436,28.59,78867.54,84.1,0.47597,0.00022,25.62865]
[1777758004128,28.59,78867.54,84.1,0.47597,0.00022,25.62865]
[1777758004145,28.59,78867.54,84.1,0.47597,0.00022,25.62865]
[1777758004333,28.58,78881.91,84.1,0.47908,0.00022,25.6446]
[1777758005976,28.58,78882.95,84.1,0.4793,0.00022,25.6457]
[1777758005996,28.58,78882.95,84.1,0.4793,0.00022,25.6457]
[1777758010042,28.59,78882.52,84.1,0.47921,0.00022,25.64525]
[1777758014326,28.59,78880.69,84.1,0.47882,0.00022,25.64332]
[1777758015598,28.59,78879.72,84.1,0.47861,0.00022,25.64228]
[1777758015671,28.59,78879.72,84.1,0.47861,0.00022,25.64228]
[1777758016313,28.59,78878.71,84.1,0.47839,0.00022,25.6412]
[1777758016324,28.59,78878.71,84.1,0.47839,0.00022,25.6412]
[1777758016589,28.59,78878.71,84.1,0.47839,0.00022,25.6412]
[1777758016606,28.59,78878.71,84.1,0.47839,0.00022,25.6412]
[1777758016690,28.59,78876.34,84.1,0.47788,0.00022,25.63862]
[1777758016946,28.59,78870.87,84.1,0.47669,0.00022,25.6325]
[1777758018655,28.59,78870.87,84.1,0.47669,0.00022,25.6325]
[1777758018756,28.59,78869.62,84.1,0.47642,0.00022,25.63106]
[1777758020993,28.58,78865.6,84.1,0.47554,0.00022,25.62636]
[1777758021315,28.58,78865.6,84.1,0.47554,0.00022,25.62636]
[1777758021323,28.58,78865.6,84.1,0.47554,0.00022,25.62636]
[1777758022477,28.58,78862.26,84.1,0.47482,0.00022,25.62238]
[1777758028688,28.57,78859.8,84.1,0.47427,0.00022,25.61933]
[1777758030412,28.57,78858.74,84.1,0.47404,0.00022,25.61801]
[1777758035071,28.55,78846.48,84.1,0.47136,0.00022,25.59858]
[1777758036487,28.55,78846.48,84.1,0.47136,0.00022,25.59858]
[1777758036501,28.55,78846.48,84.1,0.47136,0.00022,25.59858]
[1777758036950,28.55,78844.81,84.1,0.471,0.00022,25.59634]
[1777758037356,28.55,78835.71,84.1,0.46903,0.00022,25.58385]
[1777758039943,28.55,78830.36,84.1,0.46787,0.00022,25.57621]
[1777758040528,28.55,78830.36,84.1,0.46787,0.00022,25.57621]
[1777758042462,28.55,78825.12,84.1,0.46673,0.00022,25.56852]
[1777758042483,28.55,78825.12,84.1,0.46673,0.00022,25.56852]
[1777758042659,28.55,78825.12,84.1,0.46673,0.00022,25.56852]
[1777758042729,28.55,78817.16,84.1,0.46501,0.00022,25.55644]
[1777758043375,28.55,78803.83,84.1,0.46212,0.00022,25.53515]
[1777758048472,28.55,78800.06,84.1,0.46131,0.00022,25.5289]
[1777758049169,28.55,78809.88,84.1,0.46343,0.00022,25.54499]
[1777758050416,28.55,78809.88,84.1,0.46343,0.00022,25.54499]
[1777758050568,28.55,78809.88,84.1,0.46343,0.00022,25.54499]
[1777758056354,28.55,78807.27,84.1,0.46287,0.00022,25.54078]
[1777758057226,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058153,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058209,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058281,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058303,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058816,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058831,28.55,78800.63,84.1,0.46143,0.00022,25.52985]
[1777758058356,28.55,78782.55,84.1,0.45752,0.00022,25.49843]
[1777758059055,28.55,78782.55,84.1,0.45752,0.00022,25.49843]
[1777758059459,28.55,78782.55,84.1,0.45752,0.00022,25.49843]
[1777758059770,28.55,78782.55,84.1,0.45752,0.00022,25.49843]
[1777758059783,28.55,78768.89,84.1,0.45457,0.00022,25.47306]
[1777758059997,28.55,78768.89,84.1,0.45457,0.00022,25.47306]
[1777758060291,28.55,78768.89,84.1,0.45457,0.00022,25.47306]
[1777758060408,28.55,78768.89,84.1,0.45457,0.00022,25.47306]
[1777758060417,28.55,78768.89,84.1,0.45457,0.00022,25.47306]
[1777758060507,28.55,78778.53,84.1,0.45665,0.00022,25.49109]
[1777758061941,28.55,78782.99,84.1,0.45762,0.00022,25.49922]
[1777758062495,28.55,78782.99,84.1,0.45762,0.00022,25.49922]
[1777758062596,28.55,78781.44,84.1,0.45728,0.00022,25.49642]
[1777758068304,28.56,78782.23,84.1,0.45746,0.00022,25.4979]
[1777758070649,28.56,78781.66,84.1,0.45734,0.00022,25.49688]
[1777758070751,28.56,78781.73,84.1,0.45736,0.00022,25.49702]
[1777758071798,28.56,78788.65,84.1,0.45885,0.00022,25.50938]
[1777758072041,28.56,78788.65,84.1,0.45885,0.00022,25.50938]
[1777758072050,28.56,78788.65,84.1,0.45885,0.00022,25.50938]
[1777758072097,28.56,78788.65,84.1,0.45885,0.00022,25.50938]
[1777758077367,28.56,78793.93,84.1,0.46,0.00022,25.51859]
[1777758082402,28.56,78796.08,84.1,0.46047,0.00022,25.52229]
[1777758086601,28.56,78794.54,84.1,0.46013,0.00022,25.51966]
[1777758087915,28.56,78796.98,84.1,0.46066,0.00022,25.52383]
[1777758090875,28.56,78796.16,84.1,0.46049,0.00022,25.52244]
[1777758090905,28.56,78796.69,84.1,0.4606,0.00022,25.52334]
[1777758090930,28.56,78796.69,84.1,0.4606,0.00022,25.52334]
[1777758091182,28.56,78796.69,84.1,0.4606,0.00022,25.52334]
[1777758091387,28.56,78796.69,84.1,0.4606,0.00022,25.52334]
[1777758091466,28.56,78785.68,84.1,0.45821,0.00022,25.50049]
[1777758093503,28.56,78783.29,84.1,0.4577,0.00022,25.49622]
[1777758099522,28.57,78783.16,84.1,0.45768,0.00022,25.49602]
[1777758100863,28.57,78783.16,84.1,0.45768,0.00022,25.49602]
[1777758102241,28.57,78783.16,84.1,0.45768,0.00022,25.49603]
[1777758102543,28.57,78787.23,84.1,0.45856,0.00022,25.50329]
[1777758103550,28.57,78800.93,84.1,0.46152,0.00022,25.52684]
[1777758104995,28.57,78801.35,84.1,0.46161,0.00022,25.52753]
[1777758108545,28.57,78804.13,84.1,0.46221,0.00022,25.53212]
[1777758108551,28.57,78804.13,84.1,0.46221,0.00022,25.53212]
[1777758108565,28.57,78804.13,84.1,0.46221,0.00022,25.53212]
[1777758108593,28.57,78804.13,84.1,0.46221,0.00022,25.53212]
[1777758108801,28.57,78804.13,84.1,0.46221,0.00022,25.53212]
[1777758108862,28.57,78803.84,84.1,0.46215,0.00022,25.53165]
[1777758109042,28.57,78803.84,84.1,0.46215,0.00022,25.53165]
[1777758109148,28.57,78803.84,84.1,0.46215,0.00022,25.53165]
[1777758109750,28.57,78803.84,84.1,0.46215,0.00022,25.53165]
[1777758109763,28.57,78803.84,84.1,0.46215,0.00022,25.53165]
[1777758109823,28.58,78827.21,84.1,0.46722,0.00022,25.56815]
[1777758110552,28.58,78827.21,84.1,0.46722,0.00022,25.56815]
[1777758110606,28.58,78827.64,84.1,0.46731,0.00022,25.56877]
[1777758112620,28.58,78819.76,84.1,0.46561,0.00022,25.55698]
[1777758113296,28.58,78819.76,84.1,0.46561,0.00022,25.55698]
[1777758115938,28.58,78818.48,84.1,0.46533,0.00022,25.55501]
[1777758118670,28.57,78816.04,84.1,0.4648,0.00022,25.55123]
[1777758122690,28.56,78827.25,84.1,0.4672,0.00022,25.56807]
[1777758123152,28.56,78827.25,84.1,0.4672,0.00022,25.56807]
[1777758123666,28.56,78827.25,84.1,0.4672,0.00022,25.56807]
[1777758124700,28.56,78830.84,84.1,0.46798,0.00022,25.57329]
[1777758129739,28.56,78837.96,84.1,0.46952,0.00022,25.58337]
[1777758130389,28.56,78837.96,84.1,0.46952,0.00022,25.58337]
[1777758131291,28.56,78839.34,84.1,0.46982,0.00022,25.58528]
[1777758131753,28.55,78846.16,84.1,0.47128,0.00022,25.59443]
[1777758136788,28.54,78850.38,84.1,0.47219,0.00022,25.59995]
[1777758138752,28.54,78850.49,84.1,0.47221,0.00022,25.60009]
[1777758139343,28.54,78850.99,84.1,0.47232,0.00022,25.60074]
[1777758139408,28.54,78850.99,84.1,0.47232,0.00022,25.60074]
[1777758139441,28.54,78850.99,84.1,0.47232,0.00022,25.60074]
[1777758139809,28.54,78857.11,84.1,0.47365,0.00022,25.6085]
[1777758144844,28.54,78860.83,84.1,0.47446,0.00022,25.6131]
[1777758148466,28.55,78863.45,84.1,0.47502,0.00022,25.61627]
[1777758149023,28.55,78863.68,84.1,0.47507,0.00022,25.61655]
[1777758151833,28.55,78861.47,84.1,0.4746,0.00022,25.61389]
[1777758151882,28.55,78861.47,84.1,0.4746,0.00022,25.61389]
[1777758154915,28.54,78852.79,84.1,0.47271,0.00022,25.59937]
[1777758159514,28.54,78850.44,84.1,0.47219,0.00022,25.59632]
[1777758159949,28.54,78847.18,84.1,0.47148,0.00022,25.59205]
[1777758161962,28.54,78835.0,84.1,0.46884,0.00022,25.57537]
[1777758163226,28.54,78835.0,84.1,0.46884,0.00022,25.57537]
[1777758163392,28.54,78835.0,84.1,0.46884,0.00022,25.57537]
[1777758164623,28.54,78831.71,84.1,0.46813,0.00022,25.57067]
[1777758164643,28.54,78831.71,84.1,0.46813,0.00022,25.57067]
[1777758164869,28.54,78831.71,84.1,0.46813,0.00022,25.57067]
[1777758164984,28.54,78821.56,84.1,0.46593,0.00022,25.55568]
[1777758166485,28.54,78821.56,84.1,0.46593,0.00022,25.55568]
[1777758167842,28.54,78819.23,84.1,0.46542,0.00022,25.55212]
[1777758167943,28.53,78818.55,84.1,0.46527,0.00022,25.55105]
[1777758169590,28.53,78817.14,84.1,0.46496,0.00022,25.54887]
[1777758170020,28.52,78806.43,84.1,0.46263,0.00022,25.53177]
[1777758172599,28.52,78801.83,84.1,0.46163,0.00022,25.52417]
[1777758172737,28.52,78801.83,84.1,0.46163,0.00022,25.52417]
[1777758172776,28.52,78801.83,84.1,0.46163,0.00022,25.52417]
[1777758173298,28.52,78800.46,84.1,0.46133,0.00022,25.52188]
[1777758173304,28.52,78800.46,84.1,0.46133,0.00022,25.52188]
[1777758174095,28.52,78800.08,84.1,0.46125,0.00022,25.52125]
[1777758174113,28.52,78800.08,84.1,0.46125,0.00022,25.52125]
[1777758175037,28.52,78796.7,84.1,0.46052,0.00022,25.51554]
[1777758175054,28.52,78791.03,84.1,0.45929,0.00022,25.50576]
[1777758176976,28.52,78789.57,84.1,0.45898,0.00022,25.50321]
[1777758182104,28.53,78792.13,84.1,0.45954,0.00022,25.50772]
[1777758187139,28.53,78791.01,84.1,0.4593,0.00022,25.50579]
[1777758192173,28.53,78789.23,84.1,0.45892,0.00022,25.50271]
[1777758197208,28.53,78787.6,84.1,0.45857,0.00022,25.49986]
[1777758202244,28.54,78787.85,84.1,0.45863,0.00022,25.50033]
[1777758204119,28.54,78786.25,84.1,0.45828,0.00022,25.4975]
[1777758206094,28.54,78785.63,84.1,0.45815,0.00022,25.49641]
[1777758206231,28.54,78785.63,84.1,0.45815,0.00022,25.49641]
[1777758206245,28.54,78785.63,84.1,0.45815,0.00022,25.49641]
[1777758206254,28.54,78785.63,84.1,0.45815,0.00022,25.49641]
[1777758208286,28.53,78777.83,84.1,0.45646,0.00022,25.48222]
[1777758209645,28.53,78777.83,84.1,0.45646,0.00022,25.48222]
[1777758213802,28.53,78771.7,84.1,0.45511,0.00022,25.46699]
[1777758218355,28.52,78778.18,84.1,0.4565,0.00022,25.47897]
[1777758223391,28.51,78775.78,84.1,0.45596,0.00022,25.47441]
[1777758228426,28.5,78773.09,84.1,0.45537,0.00022,25.46928]
[1777758230647,28.5,78772.44,84.1,0.45522,0.00022,25.46804]
[1777758230656,28.5,78772.44,84.1,0.45522,0.00022,25.46804]
[1777758236482,28.49,78771.79,84.1,0.45507,0.00022,25.46669]
[1777758241470,28.49,78772.42,84.1,0.45519,0.00022,25.46782]
[1777758241473,28.49,78772.42,84.1,0.45519,0.00022,25.46782]
[1777758241560,28.49,78772.42,84.1,0.45519,0.00022,25.46782]
[1777758243422,28.49,78776.1,84.1,0.45599,0.00022,25.47469]
[1777758245322,28.48,78779.59,84.1,0.45674,0.00022,25.48111]
[1777758250580,28.48,78779.51,84.1,0.45671,0.00022,25.48086]
[1777758255615,28.47,78779.11,84.1,0.45661,0.00022,25.48004]
[1777758261017,28.47,78775.45,84.1,0.45581,0.00022,25.4732]
[1777758266693,28.46,78773.45,84.1,0.45536,0.00022,25.46936]
[1777758271728,28.46,78772.77,84.1,0.4552,0.00022,25.46432]
[1777758276765,28.45,78768.21,84.1,0.4542,0.00022,25.45556]
[1777758281799,28.45,78767.15,84.1,0.45397,0.00022,25.45347]
[1777758283114,28.45,78767.72,84.1,0.45409,0.00022,25.45457]
[1777758285828,28.45,78779.43,84.1,0.45663,0.00022,25.47662]
[1777758290863,28.44,78783.06,84.1,0.4574,0.00022,25.48319]
[1777758292054,28.44,78783.06,84.1,0.4574,0.00022,25.48319]
[1777758292212,28.44,78784.52,84.1,0.45772,0.00022,25.48581]
[1777758292257,28.44,78784.52,84.1,0.45772,0.00022,25.48581]
[1777758295178,28.44,78786.72,84.1,0.4582,0.00022,25.4898]
[1777758295898,28.44,78795.47,84.1,0.4601,0.00022,25.50516]
[1777758298248,28.44,78799.98,84.1,0.46109,0.00022,25.51287]
[1777758300933,28.45,78806.26,84.1,0.46245,0.00022,25.52335]
[1777758302822,28.45,78805.67,84.1,0.46233,0.00022,25.52238]
[1777758305971,28.45,78813.13,84.1,0.46395,0.00022,25.53446]
[1777758306732,28.45,78813.13,84.1,0.46395,0.00022,25.53446]
[1777758306977,28.45,78823.83,84.1,0.46628,0.00022,25.55102]
[1777758309103,28.45,78826.93,84.1,0.46695,0.00022,25.55565]
[1777758311689,28.45,78832.07,84.1,0.46807,0.00022,25.56317]
[1777758311715,28.45,78832.07,84.1,0.46807,0.00022,25.56317]
[1777758311754,28.45,78832.07,84.1,0.46807,0.00022,25.56317]
[1777758312013,28.45,78840.02,84.1,0.4698,0.00022,25.57441]
[1777758312565,28.45,78840.02,84.1,0.4698,0.00022,25.57441]
[1777758312583,28.45,78840.02,84.1,0.4698,0.00022,25.57441]
[1777758313019,28.45,78847.83,84.1,0.47149,0.00022,25.58499]
[1777758314047,28.45,78847.83,84.1,0.47149,0.00022,25.58499]
[1777758315104,28.45,78850.29,84.1,0.47203,0.00022,25.58822]
[1777758315110,28.45,78857.03,84.1,0.47349,0.00022,25.59684]
[1777758316040,28.45,78862.19,84.1,0.47462,0.00022,25.60322]
[1777758318536,28.45,78866.26,84.1,0.4755,0.00022,25.6081]
[1777758318888,28.45,78866.26,84.1,0.4755,0.00022,25.6081]
[1777758319245,28.45,78866.22,84.1,0.47549,0.00022,25.60805]
[1777758320214,28.45,78865.69,84.1,0.47538,0.00022,25.60743]
[1777758326110,28.45,78865.37,84.1,0.47531,0.00022,25.60705]
[1777758331079,28.45,78865.34,84.1,0.4753,0.00022,25.60701]
[1777758333368,28.45,78866.41,84.1,0.47553,0.00022,25.6046]
[1777758337329,28.45,78866.61,84.1,0.47558,0.00022,25.60485]
[1777758343374,28.46,78875.31,84.1,0.47748,0.00022,25.61487]
[1777758343891,28.46,78875.31,84.1,0.47748,0.00022,25.61487]
[1777758343926,28.46,78877.62,84.1,0.47798,0.00022,25.61743]
[1777758345244,28.46,78884.17,84.1,0.47941,0.00022,25.62446]
[1777758347102,28.46,78884.17,84.1,0.47941,0.00022,25.62446]
[1777758349148,28.46,78890.05,84.1,0.48069,0.00022,25.6305]
[1777758353227,28.46,78891.19,84.1,0.48094,0.00022,25.63164]
[1777758354437,28.46,78891.24,84.1,0.48095,0.00022,25.63169]
[1777758355314,28.46,78901.33,84.1,0.48315,0.00022,25.64133]
[1777758358793,28.46,78902.56,84.1,0.48342,0.00022,25.64245]
[1777758358867,28.46,78894.94,84.1,0.48176,0.00022,25.63532]
[1777758360733,28.46,78892.01,84.1,0.48112,0.00022,25.63246]
[1777758361435,28.46,78886.86,84.1,0.48,0.00022,25.62727]
[1777758365041,28.46,78884.27,84.1,0.47943,0.00022,25.62457]
[1777758365095,28.46,78883.5,84.1,0.47926,0.00022,25.62376]
[1777758366636,28.46,78880.79,84.1,0.47867,0.00022,25.62088]
[1777758366655,28.46,78880.79,84.1,0.47867,0.00022,25.62088]
[1777758371885,28.46,78878.64,84.1,0.47821,0.00022,25.61857]
[1777758371903,28.46,78878.64,84.1,0.47821,0.00022,25.61857]
[1777758371926,28.46,78878.64,84.1,0.47821,0.00022,25.61857]
[1777758371931,28.46,78878.64,84.1,0.47821,0.00022,25.61857]
[1777758372027,28.46,78878.64,84.1,0.47821,0.00022,25.61857]
[1777758372662,28.46,78875.2,84.1,0.47746,0.00022,25.61478]
[1777758372691,28.46,78866.17,84.1,0.4755,0.00022,25.60439]
[1777758374079,28.46,78856.81,84.1,0.47346,0.00022,25.59297]
[1777758374315,28.46,78856.81,84.1,0.47346,0.00022,25.59297]
[1777758374457,28.46,78850.89,84.1,0.47217,0.00022,25.58541]
[1777758375778,28.46,78843.79,84.1,0.47063,0.00022,25.57598]
[1777758376800,28.46,78843.79,84.1,0.47063,0.00022,25.57598]
[1777758376896,28.46,78844.07,84.1,0.47069,0.00022,25.57637]
[1777758378036,28.46,78834.26,84.1,0.46856,0.00022,25.56273]
[1777758381791,28.46,78831.22,84.1,0.4679,0.00022,25.55835]
[1777758382514,28.46,78822.94,84.1,0.4661,0.00022,25.54608]
[1777758385105,28.46,78820.49,84.1,0.46556,0.00022,25.54235]
[1777758385475,28.46,78818.43,84.1,0.46512,0.00022,25.53919]
[1777758385535,28.46,78813.2,84.1,0.46398,0.00022,25.53099]
[1777758387301,28.46,78810.0,84.1,0.46328,0.00022,25.52588]
[1777758388702,28.46,78807.38,84.1,0.46272,0.00022,25.52164]
[1777758388750,28.46,78811.14,84.1,0.46353,0.00022,25.52772]
[1777758393106,28.46,78813.38,84.1,0.46402,0.00022,25.52761]
[1777758397640,28.47,78816.93,84.1,0.46479,0.00022,25.5332]
[1777758397688,28.47,78816.99,84.1,0.4648,0.00022,25.5333]
[1777758399637,28.47,78810.72,84.1,0.46344,0.00022,25.52338]
[1777758404672,28.47,78807.3,84.1,0.4627,0.00022,25.51786]
[1777758406685,28.47,78800.76,84.1,0.46128,0.00022,25.50705]
[1777758409707,28.47,78793.19,84.1,0.45964,0.00022,25.49411]
[1777758410233,28.47,78793.19,84.1,0.45964,0.00022,25.49411]
[1777758412415,28.46,78790.68,84.1,0.45909,0.00022,25.4897]
[1777758413113,28.46,78790.68,84.1,0.45909,0.00022,25.4897]
[1777758413998,28.46,78788.74,84.1,0.45867,0.00022,25.48627]
[1777758414619,28.46,78784.52,84.1,0.45775,0.00022,25.47873]
[1777758414742,28.46,78776.99,84.1,0.45611,0.00022,25.46494]
[1777758415749,28.46,78783.39,84.1,0.4575,0.00022,25.47668]
[1777758416257,28.46,78783.39,84.1,0.4575,0.00022,25.47668]
[1777758421818,28.46,78785.85,84.1,0.45803,0.00022,25.4811]
[1777758428844,28.46,78788.0,84.1,0.4585,0.00022,25.4849]
[1777758432564,28.46,78786.81,84.1,0.45824,0.00022,25.48277]
[1777758432573,28.46,78786.81,84.1,0.45824,0.00022,25.48277]
[1777758432656,28.46,78786.81,84.1,0.45824,0.00022,25.48277]
[1777758433189,28.46,78786.81,84.1,0.45824,0.00022,25.48277]
[1777758433181,28.46,78814.42,84.1,0.46423,0.00022,25.5292]
[1777758433675,28.46,78814.42,84.1,0.46423,0.00022,25.5292]
[1777758433707,28.46,78814.42,84.1,0.46423,0.00022,25.5292]
[1777758434055,28.46,78834.23,84.1,0.46854,0.00022,25.55896]
[1777758434711,28.46,78834.23,84.1,0.46854,0.00022,25.55896]
[1777758434896,28.46,78832.44,84.1,0.46815,0.00022,25.55638]
[1777758436492,28.46,78831.89,84.1,0.46803,0.00022,25.55559]
[1777758439965,28.46,78831.91,84.1,0.46803,0.00022,25.55561]
[1777758442914,28.45,78831.9,84.1,0.46803,0.00022,25.55559]
[1777758447987,28.45,78832.23,84.1,0.46809,0.00022,25.55602]
[1777758448250,28.45,78832.23,84.1,0.46809,0.00022,25.55602]
[1777758448744,28.45,78832.23,84.1,0.46809,0.00022,25.55602]
[1777758451160,28.45,78835.14,84.1,0.46872,0.00022,25.56017]
[1777758451241,28.44,78837.14,84.1,0.46914,0.00022,25.55929]
[1777758457053,28.46,78843.5,84.1,0.47055,0.00022,25.56818]
[1777758459411,28.46,78845.25,84.1,0.47093,0.00022,25.57055]
[1777758462089,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758462861,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758462871,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758462903,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758463029,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758463038,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758463051,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758463060,28.46,78855.85,84.1,0.47324,0.00022,25.58437]
[1777758463095,28.46,78862.63,84.1,0.47471,0.00022,25.59276]
[1777758463423,28.46,78862.63,84.1,0.47471,0.00022,25.59276]
[1777758464210,28.46,78862.63,84.1,0.47471,0.00022,25.59276]
[1777758465110,28.46,78851.56,84.1,0.47231,0.00022,25.57889]
[1777758465707,28.46,78851.56,84.1,0.47231,0.00022,25.57889]
[1777758466266,28.46,78838.48,84.1,0.46946,0.00022,25.56129]
[1777758468485,28.46,78833.53,84.1,0.46839,0.00022,25.5543]
[1777758468503,28.46,78833.53,84.1,0.46839,0.00022,25.5543]
[1777758469138,28.46,78830.27,84.1,0.46768,0.00022,25.54959]
[1777758472159,28.46,78824.47,84.1,0.46642,0.00022,25.54101]
[1777758472272,28.46,78824.47,84.1,0.46642,0.00022,25.54101]
[1777758473010,28.46,78824.47,84.1,0.46642,0.00022,25.54101]
[1777758478202,28.46,78823.08,84.1,0.46612,0.00022,25.53892]
[1777758482230,28.46,78830.07,84.1,0.46764,0.00022,25.54931]
[1777758483016,28.46,78830.07,84.1,0.46764,0.00022,25.54931]
[1777758485819,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758485831,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758485862,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758485905,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758485914,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758486010,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758486097,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758486124,28.46,78833.78,84.1,0.46844,0.00022,25.55467]
[1777758486258,28.46,78847.55,84.1,0.47144,0.00022,25.57364]
[1777758488213,28.46,78850.76,84.1,0.47213,0.00022,25.57786]
[1777758490994,28.46,78849.18,84.1,0.47179,0.00022,25.57578]
[1777758499966,28.46,78850.88,84.1,0.47215,0.00022,25.57798]
[1777758499988,28.45,78849.4,84.1,0.47183,0.00022,25.57603]
[1777758507409,28.45,78845.81,84.1,0.47105,0.00022,25.57128]
[1777758512740,28.46,78843.28,84.1,0.47049,0.00022,25.56418]
[1777758512837,28.46,78841.36,84.1,0.47008,0.00022,25.56156]
[1777758513795,28.46,78841.36,84.1,0.47008,0.00022,25.56156]
[1777758516170,28.46,78840.75,84.1,0.46994,0.00022,25.56072]
[1777758519126,28.46,78836.19,84.1,0.46895,0.00022,25.55436]
[1777758524529,28.45,78836.34,84.1,0.46898,0.00022,25.55455]
[1777758531578,28.45,78836.37,84.1,0.46898,0.00022,25.55458]
[1777758536613,28.45,78835.81,84.1,0.46886,0.00022,25.55378]
[1777758539633,28.45,78828.99,84.1,0.46738,0.00022,25.54395]
[1777758544669,28.45,78822.88,84.1,0.46605,0.00022,25.53485]
[1777758546346,28.45,78821.83,84.1,0.46582,0.00022,25.53325]
[1777758551718,28.45,78824.0,84.1,0.4663,0.00022,25.53656]
[1777758556753,28.46,78824.07,84.1,0.46631,0.00022,25.53667]
[1777758562794,28.46,78824.84,84.1,0.46648,0.00022,25.53783]
[1777758564809,28.46,78819.18,84.1,0.46525,0.00022,25.52923]
[1777758566221,28.46,78819.18,84.1,0.46525,0.00022,25.52923]
[1777758566252,28.46,78819.18,84.1,0.46525,0.00022,25.52923]
[1777758566322,28.46,78818.89,84.1,0.46519,0.00022,25.52878]
[1777758567830,28.46,78812.22,84.1,0.46374,0.00022,25.51832]
[1777758570557,28.46,78812.08,84.1,0.46371,0.00022,25.5181]
[1777758571274,28.46,78812.08,84.1,0.46371,0.00022,25.5181]
[1777758576302,28.46,78807.14,84.1,0.46263,0.00022,25.50645]
[1777758576311,28.46,78807.14,84.1,0.46263,0.00022,25.50645]
[1777758579833,28.46,78804.49,84.1,0.46206,0.00022,25.5021]
[1777758580092,28.46,78804.49,84.1,0.46206,0.00022,25.5021]
[1777758582675,28.46,78804.73,84.1,0.46211,0.00022,25.50248]
[1777758584323,28.46,78804.43,84.1,0.46204,0.00022,25.50198]
[1777758584467,28.46,78802.95,84.1,0.46172,0.00022,25.49953]
[1777758585974,28.46,78801.08,84.1,0.46131,0.00022,25.49639]
[1777758585988,28.46,78801.08,84.1,0.46131,0.00022,25.49639]
[1777758586075,28.46,78801.08,84.1,0.46131,0.00022,25.49639]
[1777758591930,28.45,78799.46,84.1,0.46095,0.00022,25.49363]
[1777758592023,28.45,78799.46,84.1,0.46095,0.00022,25.49363]
[1777758594533,28.45,78802.42,84.1,0.4616,0.00022,25.49861]
[1777758594543,28.45,78802.42,84.1,0.4616,0.00022,25.49861]
[1777758595155,28.45,78802.42,84.1,0.4616,0.00022,25.49861]
[1777758595161,28.45,78802.42,84.1,0.4616,0.00022,25.49861]
[1777758595432,28.46,78802.89,84.1,0.4617,0.00022,25.4994]
[1777758600609,28.45,78801.84,84.1,0.46147,0.00022,25.49763]
[1777758600661,28.45,78801.84,84.1,0.46147,0.00022,25.49763]
[1777758601064,28.45,78792.55,84.1,0.45945,0.00022,25.48175]
[1777758603248,28.45,78790.24,84.1,0.45895,0.00022,25.4777]
[1777758603250,28.45,78790.24,84.1,0.45895,0.00022,25.4777]
[1777758609120,28.45,78785.38,84.1,0.45789,0.00022,25.46904]
[1777758609469,28.45,78785.38,84.1,0.45789,0.00022,25.46904]
[1777758615162,28.45,78781.94,84.1,0.45715,0.00022,25.46282]
[1777758620197,28.45,78780.8,84.1,0.4569,0.00022,25.46074]
[1777758622391,28.45,78777.92,84.1,0.45627,0.00022,25.45543]
[1777758622517,28.45,78777.44,84.1,0.45617,0.00022,25.45454]
[1777758623218,28.45,78769.94,84.1,0.45454,0.00022,25.4404]
[1777758626985,28.45,78768.54,84.1,0.45424,0.00022,25.43771]
[1777758627246,28.45,78765.43,84.1,0.45356,0.00022,25.43169]
[1777758632281,28.45,78762.75,84.1,0.45297,0.00022,25.4227]
[1777758634971,28.45,78759.43,84.1,0.45224,0.00022,25.4161]
[1777758635714,28.45,78759.27,84.1,0.45221,0.00022,25.41577]
[1777758636308,28.45,78738.63,84.1,0.44773,0.00022,25.373]
[1777758637315,28.45,78737.48,84.1,0.44748,0.00022,25.37052]
[1777758639879,28.45,78737.16,84.1,0.44741,0.00022,25.36983]
[1777758640725,28.45,78736.86,84.1,0.44735,0.00022,25.36918]
[1777758642035,28.45,78736.33,84.1,0.44723,0.00022,25.36804]
[1777758643704,28.45,78735.49,84.1,0.44705,0.00022,25.36622]
[1777758644788,28.45,78735.08,84.1,0.44696,0.00022,25.36532]
[1777758645372,28.45,78720.01,84.1,0.4437,0.00022,25.33169]
[1777758649757,28.45,78719.39,84.1,0.44357,0.00022,25.33031]
[1777758650409,28.45,78722.12,84.1,0.44416,0.00022,25.33655]
[1777758652423,28.45,78730.92,84.1,0.44607,0.00022,25.35627]
[1777758653562,28.45,78733.07,84.1,0.44653,0.00022,25.36099]
[1777758654437,28.45,78741.93,84.1,0.44845,0.00022,25.38011]
[1777758659473,28.45,78741.98,84.1,0.44846,0.00022,25.38019]
[1777758662642,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758662689,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758662717,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758662805,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758663024,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758663091,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758663119,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758663164,28.45,78744.66,84.1,0.44904,0.00022,25.38585]
[1777758663248,28.45,78745.62,84.1,0.44925,0.00022,25.38786]
[1777758663709,28.45,78745.62,84.1,0.44925,0.00022,25.38786]
[1777758663919,28.45,78774.67,84.1,0.45556,0.00022,25.44563]
[1777758666261,28.45,78780.0,84.1,0.45671,0.00022,25.45552]
[1777758666636,28.45,78780.0,84.1,0.45671,0.00022,25.45552]
[1777758666922,28.45,78780.0,84.1,0.45671,0.00022,25.45552]
[1777758669615,28.45,78786.4,84.1,0.4581,0.00022,25.4671]
[1777758672724,28.44,78788.4,84.1,0.45853,0.00022,25.47064]
[1777758673139,28.44,78788.4,84.1,0.45853,0.00022,25.47064]
[1777758674578,28.44,78780.45,84.1,0.45679,0.00022,25.45624]
[1777758679613,28.44,78777.41,84.1,0.45612,0.00022,25.45056]
[1777758681998,28.43,78777.35,84.1,0.45611,0.00022,25.45043]
[1777758682000,28.43,78777.35,84.1,0.45611,0.00022,25.45043]
[1777758682162,28.43,78777.35,84.1,0.45611,0.00022,25.45043]
[1777758682262,28.43,78774.16,84.1,0.45541,0.00022,25.44445]
[1777758685840,28.43,78772.5,84.1,0.45505,0.00022,25.44131]
[1777758686461,28.43,78772.5,84.1,0.45505,0.00022,25.44131]
[1777758686508,28.43,78772.93,84.1,0.45515,0.00022,25.44213]
[1777758686921,28.43,78772.93,84.1,0.45515,0.00022,25.44213]
[1777758687012,28.43,78772.93,84.1,0.45515,0.00022,25.44213]
[1777758687057,28.43,78775.14,84.1,0.45563,0.00022,25.4463]
[1777758688054,28.43,78775.14,84.1,0.45563,0.00022,25.4463]
[1777758692704,28.43,78785.91,84.1,0.45796,0.00022,25.46234]
[1777758694627,28.43,78785.91,84.1,0.45796,0.00022,25.46234]
[1777758694945,28.43,78785.91,84.1,0.45796,0.00022,25.46234]
[1777758695373,28.43,78785.91,84.1,0.45796,0.00022,25.46234]
[1777758696305,28.43,78785.19,84.1,0.4578,0.00022,25.46103]
[1777758696344,28.43,78785.19,84.1,0.4578,0.00022,25.46103]
[1777758696406,28.43,78790.52,84.1,0.45895,0.00022,25.47052]
[1777758696707,28.43,78790.52,84.1,0.45895,0.00022,25.47052]
[1777758696732,28.43,78797.15,84.1,0.46039,0.00022,25.48202]
[1777758697739,28.43,78802.8,84.1,0.46162,0.00022,25.49158]
[1777758698866,28.43,78802.8,84.1,0.46162,0.00022,25.49158]
[1777758698866,28.43,78802.8,84.1,0.46162,0.00022,25.49158]
[1777758699730,28.43,78801.1,84.1,0.46126,0.00022,25.48873]
[1777758699752,28.43,78790.5,84.1,0.45895,0.00022,25.47047]
[1777758700766,28.43,78790.5,84.1,0.45895,0.00022,25.47047]
[1777758703619,28.42,78787.37,84.1,0.45826,0.00022,25.46487]
[1777758704386,28.42,78787.37,84.1,0.45826,0.00022,25.46487]
[1777758705239,28.42,78783.04,84.1,0.45732,0.00022,25.45705]
[1777758705306,28.42,78774.6,84.1,0.45548,0.00022,25.44142]
[1777758710830,28.42,78773.53,84.1,0.45524,0.00022,25.43934]
[1777758714451,28.42,78773.42,84.1,0.45521,0.00022,25.43911]
[1777758717063,28.41,78771.01,84.1,0.45468,0.00022,25.4345]
[1777758717474,28.41,78771.01,84.1,0.45468,0.00022,25.4345]
[1777758717066,28.41,78764.58,84.1,0.45329,0.00022,25.42205]
[1777758722916,28.41,78762.19,84.1,0.45276,0.00022,25.41732]
[1777758727951,28.41,78762.2,84.1,0.45276,0.00022,25.41733]
[1777758732352,28.41,78763.05,84.1,0.45295,0.00022,25.419]
[1777758738021,28.41,78762.53,84.1,0.45283,0.00022,25.41796]
[1777758740795,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758740835,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758740835,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758740873,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758740966,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758740987,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758741054,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758741175,28.41,78761.81,84.1,0.45268,0.00022,25.41653]
[1777758741336,28.41,78773.63,84.1,0.45524,0.00022,25.43941]
[1777758741986,28.41,78773.63,84.1,0.45524,0.00022,25.43941]
[1777758742052,28.41,78786.48,84.1,0.45804,0.00022,25.4631]
[1777758743847,28.41,78786.82,84.1,0.45811,0.00022,25.46368]
[1777758744343,28.41,78786.82,84.1,0.45811,0.00022,25.46368]
[1777758744822,28.4,78787.08,84.1,0.45816,0.00022,25.46412]
[1777758750239,28.4,78795.14,84.1,0.4599,0.00022,25.4782]
[1777758751606,28.39,78795.0,84.1,0.45986,0.00022,25.47425]
[1777758753343,28.39,78795.0,84.1,0.45986,0.00022,25.47425]
[1777758753394,28.39,78795.0,84.1,0.45986,0.00022,25.47425]
[1777758753440,28.39,78795.0,84.1,0.45986,0.00022,25.47425]
[1777758753494,28.4,78794.89,84.1,0.45984,0.00022,25.47409]
[1777758754177,28.4,78794.89,84.1,0.45984,0.00022,25.47409]
[1777758754229,28.4,78794.89,84.1,0.45984,0.00022,25.47409]
[1777758755686,28.39,78785.45,84.1,0.45778,0.00022,25.45736]
[1777758761904,28.39,78785.25,84.1,0.45773,0.00022,25.45695]
[1777758762354,28.39,78785.25,84.1,0.45773,0.00022,25.45695]
[1777758763598,28.39,78787.9,84.1,0.45831,0.00022,25.4617]
[1777758763603,28.39,78787.9,84.1,0.45831,0.00022,25.4617]
[1777758764951,28.39,78787.97,84.1,0.45832,0.00022,25.46182]
[1777758764959,28.39,78787.97,84.1,0.45832,0.00022,25.46182]
[1777758764999,28.39,78787.97,84.1,0.45832,0.00022,25.46182]
[1777758770249,28.39,78792.49,84.1,0.45931,0.00022,25.46986]
[1777758774773,28.4,78794.28,84.1,0.45971,0.00022,25.47303]
[1777758775268,28.4,78794.28,84.1,0.45971,0.00022,25.47303]
[1777758779881,28.4,78796.62,84.1,0.46022,0.00022,25.47711]
[1777758780286,28.4,78796.62,84.1,0.46022,0.00022,25.47711]
[1777758780319,28.4,78799.69,84.1,0.46089,0.00022,25.48236]
[1777758782049,28.4,78800.7,84.1,0.46112,0.00022,25.48408]
[1777758787368,28.41,78804.58,84.1,0.46197,0.00022,25.49061]
[1777758792402,28.41,78803.42,84.1,0.46172,0.00022,25.48871]
[1777758793058,28.41,78803.42,84.1,0.46172,0.00022,25.48871]
[1777758798445,28.41,78810.66,84.1,0.4633,0.00022,25.5006]
[1777758803484,28.41,78808.2,84.1,0.46277,0.00022,25.49663]
[1777758805621,28.41,78800.57,84.1,0.46111,0.00022,25.48398]
[1777758808592,28.41,78798.31,84.1,0.46062,0.00022,25.48016]
[1777758809216,28.42,78798.34,84.1,0.46062,0.00022,25.48022]
[1777758809246,28.42,78798.34,84.1,0.46062,0.00022,25.48022]
[1777758809255,28.42,78798.34,84.1,0.46062,0.00022,25.48022]
[1777758809267,28.42,78798.34,84.1,0.46062,0.00022,25.48022]
[1777758809270,28.42,78798.34,84.1,0.46062,0.00022,25.48022]
[1777758809527,28.42,78798.31,84.1,0.46062,0.00022,25.48017]
[1777758810183,28.42,78798.31,84.1,0.46062,0.00022,25.48017]
[1777758810308,28.42,78798.31,84.1,0.46062,0.00022,25.48017]
[1777758811866,28.42,78789.46,84.1,0.45868,0.00022,25.46109]
[1777758812170,28.42,78789.46,84.1,0.45868,0.00022,25.46109]
[1777758812179,28.42,78789.46,84.1,0.45868,0.00022,25.46109]
[1777758813630,28.41,78784.63,84.1,0.45763,0.00022,25.45242]
[1777758816393,28.41,78784.77,84.1,0.45766,0.00022,25.45266]
[1777758816541,28.41,78784.77,84.1,0.45766,0.00022,25.45266]
[1777758818063,28.41,78778.45,84.1,0.45628,0.00022,25.44106]
[1777758818304,28.41,78778.45,84.1,0.45628,0.00022,25.44106]
[1777758818591,28.41,78772.33,84.1,0.45495,0.00022,25.42956]
[1777758820300,28.41,78770.1,84.1,0.45447,0.00022,25.42531]
[1777758821611,28.41,78757.17,84.1,0.45166,0.00022,25.39988]
[1777758823504,28.41,78756.65,84.1,0.45154,0.00022,25.39882]
[1777758828660,28.41,78761.69,84.1,0.45263,0.00022,25.40888]
[1777758834702,28.41,78761.82,84.1,0.45266,0.00022,25.40912]
[1777758838730,28.41,78755.97,84.1,0.45139,0.00022,25.39738]
[1777758843828,28.4,78755.2,84.1,0.45121,0.00022,25.39579]
[1777758844023,28.4,78755.2,84.1,0.45121,0.00022,25.39579]
[1777758845227,28.4,78753.55,84.1,0.45085,0.00022,25.39241]
[1777758845262,28.4,78761.21,84.1,0.45252,0.00022,25.40783]
[1777758851044,28.4,78760.96,84.1,0.45246,0.00022,25.40731]
[1777758854241,28.4,78761.45,84.1,0.45256,0.00022,25.40827]
[1777758854256,28.4,78761.45,84.1,0.45256,0.00022,25.40827]
[1777758854856,28.4,78760.13,84.1,0.45228,0.00022,25.40563]
[1777758855710,28.4,78757.32,84.1,0.45166,0.00022,25.39999]
[1777758860884,28.4,78754.11,84.1,0.45096,0.00022,25.39343]
[1777758865919,28.39,78751.97,84.1,0.45049,0.00022,25.389]
[1777758870954,28.39,78751.23,84.1,0.45032,0.00022,25.38744]
[1777758875989,28.39,78750.52,84.1,0.45016,0.00022,25.38223]
[1777758880368,28.39,78749.04,84.1,0.44983,0.00022,25.37914]
[1777758880570,28.39,78749.04,84.1,0.44983,0.00022,25.37914]
[1777758883039,28.39,78742.85,84.1,0.44848,0.00022,25.36611]
[1777758888074,28.39,78740.4,84.1,0.44795,0.00022,25.36086]
[1777758893109,28.39,78734.06,84.1,0.44657,0.00022,25.34711]
[1777758895011,28.39,78733.62,84.1,0.44648,0.00022,25.34615]
[1777758897136,28.39,78725.79,84.1,0.44478,0.00022,25.32873]
[1777758897839,28.39,78725.79,84.1,0.44478,0.00022,25.32873]
[1777758901165,28.39,78733.98,84.1,0.44656,0.00022,25.34697]
[1777758905193,28.39,78742.04,84.1,0.44831,0.00022,25.36439]
[1777758910227,28.39,78739.16,84.1,0.44768,0.00022,25.35819]
[1777758915263,28.39,78738.77,84.1,0.44759,0.00022,25.35733]
[1777758921305,28.38,78737.38,84.1,0.44729,0.00022,25.3543]
[1777758926342,28.38,78737.71,84.1,0.44736,0.00022,25.35499]
[1777758931377,28.38,78735.31,84.1,0.44682,0.00022,25.34604]
[1777758936411,28.38,78731.98,84.1,0.4461,0.00022,25.33871]
[1777758941447,28.38,78727.81,84.1,0.44519,0.00022,25.32943]
[1777758947492,28.38,78727.31,84.1,0.44509,0.00022,25.32831]
[1777758952524,28.38,78733.01,84.1,0.44632,0.00022,25.34097]
[1777758959573,28.38,78734.48,84.1,0.44664,0.00022,25.34418]
[1777758964608,28.38,78742.55,84.1,0.44839,0.00022,25.36159]
[1777758966246,28.38,78743.14,84.1,0.44852,0.00022,25.36283]
[1777758967629,28.38,78752.2,84.1,0.45049,0.00022,25.38177]
[1777758972664,28.38,78751.77,84.1,0.45039,0.00022,25.38087]
[1777758977699,28.37,78751.42,84.1,0.45031,0.00022,25.38013]
[1777758982734,28.37,78750.98,84.1,0.45021,0.00022,25.37919]
[1777758987769,28.37,78750.97,84.1,0.45021,0.00022,25.37914]
[1777758989522,28.37,78751.01,84.1,0.45021,0.00022,25.37921]
[1777758989617,28.37,78751.01,84.1,0.45021,0.00022,25.37921]
[1777758989730,28.37,78751.01,84.1,0.45021,0.00022,25.37921]
[1777758989834,28.37,78752.84,84.1,0.45061,0.00022,25.38298]
[1777758990402,28.37,78752.84,84.1,0.45061,0.00022,25.38298]
[1777758990790,28.37,78762.38,84.1,0.45269,0.00022,25.40222]
[1777758993811,28.37,78769.71,84.1,0.45427,0.00022,25.41283]
[1777758998847,28.37,78766.56,84.1,0.45359,0.00022,25.40673]
[1777759003883,28.37,78768.31,84.1,0.45397,0.00022,25.41015]
[1777759008918,28.37,78768.15,84.1,0.45394,0.00022,25.40986]
[1777759018988,28.37,78768.15,84.1,0.45394,0.00022,25.40989]
[1777759024023,28.37,78767.89,84.1,0.45389,0.00022,25.4094]
[1777759030066,28.37,78766.82,84.1,0.45366,0.00022,25.40733]
[1777759031334,28.37,78766.82,84.1,0.45366,0.00022,25.40733]
[1777759037116,28.37,78765.83,84.1,0.45344,0.00022,25.4054]
[1777759040881,28.37,78766.05,84.1,0.45349,0.00022,25.40582]
[1777759044860,28.37,78764.52,84.1,0.45316,0.00022,25.40282]
[1777759045772,28.37,78763.84,84.1,0.45301,0.00022,25.40148]
[1777759046366,28.37,78763.98,84.1,0.45304,0.00022,25.40176]
[1777759052221,28.37,78758.64,84.1,0.45186,0.00022,25.3874]
[1777759053352,28.37,78758.64,84.1,0.45186,0.00022,25.3874]
[1777759054452,28.37,78757.99,84.1,0.45172,0.00022,25.38609]
[1777759054901,28.37,78756.01,84.1,0.45129,0.00022,25.38207]
[1777759060277,28.37,78753.1,84.1,0.45065,0.00022,25.37609]
[1777759065312,28.37,78753.8,84.1,0.4508,0.00022,25.37749]
[1777759070346,28.36,78756.02,84.1,0.45128,0.00022,25.38198]
[1777759078403,28.36,78754.58,84.1,0.45096,0.00022,25.37898]
[1777759083438,28.36,78752.57,84.1,0.45051,0.00022,25.37483]
[1777759088472,28.36,78752.38,84.1,0.45047,0.00022,25.3744]
[1777759093507,28.36,78750.49,84.1,0.45005,0.00022,25.37047]
[1777759098542,28.35,78750.64,84.1,0.45008,0.00022,25.37075]
[1777759111634,28.35,78749.99,84.1,0.44993,0.00022,25.36563]
[1777759116670,28.35,78749.63,84.1,0.44984,0.00022,25.36486]
[1777759121705,28.35,78750.99,84.1,0.45014,0.00022,25.36766]
[1777759129866,28.35,78751.22,84.1,0.45018,0.00022,25.36811]
[1777759135803,28.34,78751.09,84.1,0.45015,0.00022,25.36778]
[1777759141845,28.34,78750.88,84.1,0.4501,0.00022,25.36732]
[1777759149900,28.34,78750.44,84.1,0.45,0.00022,25.36636]
[1777759150850,28.34,78750.44,84.1,0.45,0.00022,25.36636]
[1777759150908,28.34,78742.41,84.1,0.44825,0.00022,25.34943]
[1777759151914,28.34,78731.12,84.1,0.44579,0.00022,25.32482]
[1777759155943,28.34,78740.46,84.1,0.44783,0.00022,25.34527]
[1777759160978,28.34,78735.64,84.1,0.44678,0.00022,25.33481]
[1777759166013,28.34,78730.27,84.1,0.44561,0.00022,25.32296]
[1777759172055,28.34,78727.01,84.1,0.44489,0.00022,25.31196]
[1777759177090,28.34,78726.26,84.1,0.44473,0.00022,25.31029]
[1777759181240,28.34,78721.77,84.1,0.44376,0.00022,25.30009]
[1777759187160,28.33,78723.64,84.1,0.44414,0.00022,25.30418]
[1777759193201,28.33,78726.27,84.1,0.44472,0.00022,25.31018]
[1777759198237,28.34,78725.79,84.1,0.44462,0.00022,25.3091]
[1777759202372,28.34,78724.26,84.1,0.44428,0.00022,25.30564]
[1777759202432,28.34,78730.63,84.1,0.44567,0.00022,25.31998]
[1777759203274,28.34,78738.54,84.1,0.44739,0.00022,25.33736]
[1777759208309,28.33,78739.87,84.1,0.44768,0.00022,25.3402]
[1777759213356,28.33,78744.11,84.1,0.4486,0.00022,25.34925]
[1777759218390,28.33,78749.99,84.1,0.44988,0.00022,25.36159]
[1777759223425,28.33,78753.07,84.1,0.45055,0.00022,25.36797]
[1777759227027,28.33,78753.83,84.1,0.45071,0.00022,25.36953]
[1777759227283,28.33,78753.94,84.1,0.45074,0.00022,25.36976]
[1777759228445,28.33,78753.94,84.1,0.45074,0.00022,25.36976]
[1777759228468,28.33,78753.94,84.1,0.45074,0.00022,25.36976]
[1777759228731,28.33,78753.94,84.1,0.45074,0.00022,25.36976]
[1777759231025,28.33,78760.23,84.1,0.45211,0.00022,25.38252]
[1777759231033,28.33,78760.23,84.1,0.45211,0.00022,25.38252]
[1777759231044,28.33,78760.23,84.1,0.45211,0.00022,25.38252]
[1777759231079,28.33,78760.23,84.1,0.45211,0.00022,25.38252]
[1777759231064,28.33,78761.19,84.1,0.45231,0.00022,25.38074]
[1777759231125,28.33,78761.19,84.1,0.45231,0.00022,25.38074]
[1777759232086,28.33,78765.08,84.1,0.45316,0.00022,25.38844]
[1777759232091,28.33,78765.08,84.1,0.45316,0.00022,25.38844]
[1777759234165,28.33,78771.47,84.1,0.45455,0.00022,25.40084]
[1777759239532,28.32,78766.89,84.1,0.45354,0.00022,25.39191]
[1777759243097,28.32,78762.44,84.1,0.45257,0.00022,25.3831]
[1777759243566,28.32,78762.24,84.1,0.45252,0.00022,25.3827]
[1777759248178,28.32,78758.85,84.1,0.45179,0.00022,25.37591]
[1777759248225,28.32,78758.85,84.1,0.45179,0.00022,25.37591]
[1777759248601,28.32,78761.84,84.1,0.45244,0.00022,25.38191]
[1777759249609,28.32,78768.06,84.1,0.45379,0.00022,25.39416]
[1777759254313,28.32,78771.04,84.1,0.45444,0.00022,25.39987]
[1777759254697,28.32,78771.04,84.1,0.45444,0.00022,25.39987]
[1777759255650,28.32,78783.39,84.1,0.45714,0.00022,25.42306]
[1777759258890,28.32,78786.63,84.1,0.45784,0.00022,25.42895]
[1777759258990,28.32,78786.6,84.1,0.45784,0.00022,25.42889]
[1777759260943,28.32,78788.49,84.1,0.45825,0.00022,25.4323]
[1777759262065,28.32,78787.64,84.1,0.45807,0.00022,25.43079]
[1777759262701,28.32,78797.91,84.1,0.46032,0.00022,25.44888]
[1777759267736,28.33,78797.71,84.1,0.46028,0.00022,25.44858]
[1777759272772,28.33,78791.12,84.1,0.45884,0.00022,25.43708]
[1777759274208,28.33,78791.08,84.1,0.45883,0.00022,25.437]
[1777759279820,28.32,78790.2,84.1,0.45863,0.00022,25.43535]
[1777759283685,28.32,78790.01,84.1,0.45858,0.00022,25.43497]
[1777759283847,28.32,78790.01,84.1,0.45858,0.00022,25.43497]
[1777759283848,28.31,78789.87,84.1,0.45854,0.00022,25.43471]
[1777759285862,28.31,78783.34,84.1,0.45712,0.00022,25.4229]
[1777759287616,28.31,78783.0,84.1,0.45704,0.00022,25.42227]
[1777759288904,28.31,78782.23,84.1,0.45687,0.00022,25.42085]
[1777759293542,28.31,78778.34,84.1,0.45601,0.00022,25.40987]
[1777759293797,28.31,78778.34,84.1,0.45601,0.00022,25.40987]
[1777759294073,28.31,78778.34,84.1,0.45601,0.00022,25.40987]
[1777759294129,28.31,78769.68,84.1,0.45411,0.00022,25.39335]
[1777759297139,28.31,78769.23,84.1,0.45401,0.00022,25.39249]
[1777759301306,28.31,78768.34,84.1,0.45382,0.00022,25.39078]
[1777759301813,28.31,78768.34,84.1,0.45382,0.00022,25.39078]
[1777759305019,28.31,78759.48,84.1,0.45188,0.00022,25.37322]
[1777759305061,28.31,78759.48,84.1,0.45188,0.00022,25.37322]
[1777759305149,28.31,78758.72,84.1,0.45172,0.00022,25.37168]
[1777759305733,28.31,78758.72,84.1,0.45172,0.00022,25.37168]
[1777759308192,28.31,78750.92,84.1,0.45001,0.00022,25.3557]
[1777759314061,28.31,78754.48,84.1,0.45079,0.00022,25.36304]
[1777759319096,28.31,78753.64,84.1,0.4506,0.00022,25.36131]
[1777759320849,28.31,78753.64,84.1,0.4506,0.00022,25.36131]
[1777759324344,28.3,78752.87,84.1,0.45043,0.00022,25.3597]
[1777759332187,28.3,78750.83,84.1,0.44998,0.00022,25.35544]
[1777759334201,28.3,78742.13,84.1,0.44808,0.00022,25.33704]
[1777759335539,28.3,78742.13,84.1,0.44808,0.00022,25.33704]
[1777759339127,28.3,78741.45,84.1,0.44793,0.00022,25.33557]
[1777759340243,28.3,78733.41,84.1,0.44618,0.00022,25.31804]
[1777759345447,28.3,78731.1,84.1,0.44568,0.00022,25.31292]
[1777759346285,28.3,78720.74,84.1,0.44342,0.00022,25.28944]
[1777759350044,28.3,78718.32,84.1,0.4429,0.00022,25.28385]
[1777759355348,28.31,78716.98,84.1,0.44261,0.00022,25.27713]
[1777759360383,28.31,78716.5,84.1,0.44251,0.00022,25.27608]
[1777759366424,28.32,78716.29,84.1,0.44247,0.00022,25.27566]
[1777759371461,28.32,78716.04,84.1,0.44243,0.00022,25.27514]
[1777759376077,28.32,78716.04,84.1,0.44243,0.00022,25.27515]
[1777759376134,28.32,78716.04,84.1,0.44243,0.00022,25.27515]
[1777759376208,28.32,78716.04,84.1,0.44243,0.00022,25.27515]
[1777759376158,28.32,78715.07,84.1,0.44222,0.00022,25.27292]
[1777759376241,28.32,78715.07,84.1,0.44222,0.00022,25.27292]
[1777759376329,28.32,78715.07,84.1,0.44222,0.00022,25.27292]
[1777759376428,28.32,78715.07,84.1,0.44222,0.00022,25.27292]
[1777759376495,28.32,78703.21,84.1,0.43964,0.00022,25.24453]
[1777759380578,28.32,78701.51,84.1,0.43927,0.00022,25.24042]
[1777759380581,28.32,78701.51,84.1,0.43927,0.00022,25.24042]
[1777759384566,28.32,78695.47,84.1,0.43796,0.00022,25.22551]
[1777759390594,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759396080,28.32,78694.98,84.1,0.43785,0.00022,25.22425]
[1777759397095,28.32,78694.95,84.1,0.43784,0.00022,25.22418]
[1777759397228,28.32,78694.95,84.1,0.43784,0.00022,25.22418]
[1777759397446,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759397721,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759397765,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759397847,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759398059,28.32,78695.05,84.1,0.43786,0.00022,25.22443]
[1777759398471,28.32,78697.44,84.1,0.43838,0.00022,25.23037]
[1777759398486,28.32,78697.44,84.1,0.43838,0.00022,25.23037]
[1777759398639,28.32,78697.44,84.1,0.43838,0.00022,25.23037]
[1777759399139,28.32,78697.44,84.1,0.43838,0.00022,25.23037]
[1777759399541,28.32,78695.44,84.1,0.43795,0.00022,25.2254]
[1777759401425,28.32,78691.88,84.1,0.43717,0.00022,25.21648]
[1777759402512,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759402530,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759402657,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759402699,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759402720,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759402809,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759403015,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759403033,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759403046,28.32,78688.93,84.1,0.43653,0.00022,25.20901]
[1777759403090,28.32,78687.73,84.1,0.43627,0.00022,25.20596]
[1777759403759,28.32,78687.73,84.1,0.43627,0.00022,25.20596]
[1777759403790,28.32,78687.73,84.1,0.43627,0.00022,25.20596]
[1777759403820,28.32,78687.73,84.1,0.43627,0.00022,25.20596]
[1777759403842,28.32,78678.01,84.1,0.43416,0.00022,25.18081]
[1777759405341,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759405370,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759405611,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759405639,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759405676,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759405727,28.32,78682.28,84.1,0.43509,0.00022,25.19194]
[1777759406867,28.32,78681.77,84.1,0.43498,0.00022,25.19062]
[1777759407252,28.32,78681.77,84.1,0.43498,0.00022,25.19062]
[1777759406871,28.32,78679.85,84.1,0.43456,0.00022,25.1856]
[1777759407713,28.32,78678.88,84.1,0.43435,0.00022,25.18304]
[1777759409488,28.32,78680.13,84.1,0.43462,0.00022,25.18628]
[1777759409743,28.32,78680.13,84.1,0.43462,0.00022,25.18628]
[1777759409782,28.32,78680.13,84.1,0.43462,0.00022,25.18628]
[1777759411163,28.32,78679.05,84.1,0.43438,0.00022,25.18344]
[1777759412250,28.32,78683.48,84.1,0.43533,0.00022,25.19124]
[1777759412259,28.32,78683.48,84.1,0.43533,0.00022,25.19124]
[1777759412480,28.32,78678.63,84.1,0.43428,0.00022,25.17862]
[1777759412494,28.32,78678.63,84.1,0.43428,0.00022,25.17862]
[1777759418738,28.32,78670.28,84.1,0.43246,0.00022,25.15642]
[1777759418790,28.32,78668.98,84.1,0.43218,0.00022,25.15291]
[1777759419733,28.32,78668.98,84.1,0.43218,0.00022,25.15291]
[1777759424831,28.31,78667.47,84.1,0.43184,0.00022,25.14873]
[1777759430175,28.31,78668.38,84.1,0.43203,0.00022,25.15111]
[1777759430239,28.31,78668.38,84.1,0.43203,0.00022,25.15111]
[1777759430244,28.31,78668.38,84.1,0.43203,0.00022,25.15111]
[1777759430221,28.31,78668.38,84.1,0.43203,0.00022,25.15109]
[1777759430875,28.31,78675.07,84.1,0.43348,0.00022,25.16896]
[1777759431605,28.31,78675.07,84.1,0.43348,0.00022,25.16896]
[1777759437064,28.3,78679.92,84.1,0.43452,0.00022,25.18164]
[1777759438582,28.3,78680.61,84.1,0.43467,0.00022,25.1834]
[1777759438604,28.3,78680.61,84.1,0.43467,0.00022,25.1834]
[1777759443966,28.3,78685.68,84.1,0.43576,0.00022,25.1964]
[1777759448631,28.3,78685.58,84.1,0.43573,0.00022,25.19606]
[1777759449641,28.3,78687.25,84.1,0.43609,0.00022,25.20033]
[1777759449727,28.3,78687.25,84.1,0.43609,0.00022,25.20033]
[1777759449738,28.3,78687.25,84.1,0.43609,0.00022,25.20033]
[1777759450008,28.3,78691.28,84.1,0.43697,0.00022,25.21059]
[1777759450723,28.3,78691.28,84.1,0.43697,0.00022,25.21059]
[1777759451289,28.3,78691.28,84.1,0.43697,0.00022,25.21059]
[1777759452972,28.3,78695.03,84.1,0.4378,0.00022,25.22011]
[1777759453031,28.3,78695.03,84.1,0.4378,0.00022,25.22011]
[1777759453053,28.3,78695.03,84.1,0.4378,0.00022,25.22011]
[1777759453599,28.3,78696.82,84.1,0.43819,0.00022,25.22462]
[1777759455996,28.3,78695.43,84.1,0.4379,0.00022,25.22124]
[1777759461189,28.31,78700.11,84.1,0.43893,0.00022,25.23303]
[1777759461268,28.31,78700.11,84.1,0.43893,0.00022,25.23303]
[1777759465142,28.32,78708.59,84.1,0.44079,0.00022,25.25374]
[1777759466789,28.32,78708.94,84.1,0.44087,0.00022,25.25463]
[1777759467219,28.32,78708.94,84.1,0.44087,0.00022,25.25463]
[1777759473169,28.33,78713.56,84.1,0.44188,0.00022,25.26203]
[1777759478203,28.33,78714.13,84.1,0.44202,0.00022,25.26346]
[1777759484250,28.33,78714.72,84.1,0.44215,0.00022,25.26493]
[1777759489289,28.34,78713.61,84.1,0.44192,0.00022,25.26238]
[1777759494324,28.34,78713.61,84.1,0.44193,0.00022,25.26244]
[1777759499363,28.34,78710.85,84.1,0.44133,0.00022,25.25596]
[1777759504397,28.34,78711.6,84.1,0.4415,0.00022,25.2578]
[1777759510440,28.35,78713.24,84.1,0.44186,0.00022,25.26173]
[1777759511583,28.35,78713.24,84.1,0.44186,0.00022,25.26173]
[1777759511633,28.35,78713.24,84.1,0.44186,0.00022,25.26173]
[1777759511775,28.35,78713.24,84.1,0.44186,0.00022,25.26173]
[1777759512977,28.35,78713.45,84.1,0.44191,0.00022,25.26224]
[1777759513050,28.35,78725.06,84.1,0.44444,0.00022,25.28909]
[1777759518496,28.35,78729.84,84.1,0.44548,0.00022,25.29984]
[1777759523530,28.35,78729.99,84.1,0.44551,0.00022,25.30015]
[1777759528913,28.34,78734.91,84.1,0.44658,0.00022,25.31101]
[1777759533150,28.34,78738.45,84.1,0.44733,0.00022,25.31499]
[1777759533285,28.34,78738.45,84.1,0.44733,0.00022,25.31499]
[1777759534346,28.34,78740.56,84.1,0.44779,0.00022,25.31954]
[1777759535945,28.34,78743.21,84.1,0.44837,0.00022,25.32521]
[1777759535955,28.34,78743.21,84.1,0.44837,0.00022,25.32521]
[1777759536015,28.34,78743.25,84.1,0.44838,0.00022,25.3253]
[1777759536480,28.34,78743.25,84.1,0.44838,0.00022,25.3253]
[1777759537282,28.34,78743.25,84.1,0.44838,0.00022,25.3253]
[1777759537384,28.34,78746.74,84.1,0.44914,0.00022,25.33269]
[1777759542663,28.34,78750.39,84.1,0.44994,0.00022,25.34033]
[1777759546082,28.34,78752.48,84.1,0.45039,0.00022,25.34466]
[1777759546692,28.34,78744.55,84.1,0.44866,0.00022,25.32806]
[1777759548713,28.34,78744.86,84.1,0.44873,0.00022,25.32872]
[1777759549218,28.34,78744.86,84.1,0.44873,0.00022,25.32872]
[1777759549231,28.34,78744.86,84.1,0.44873,0.00022,25.32872]
[1777759551142,28.34,78745.75,84.1,0.44892,0.00022,25.33059]
[1777759556761,28.34,78741.16,84.1,0.44792,0.00022,25.32077]
[1777759561797,28.34,78745.54,84.1,0.44887,0.00022,25.33009]
[1777759565824,28.34,78750.16,84.1,0.44988,0.00022,25.33978]
[1777759565872,28.34,78750.16,84.1,0.44988,0.00022,25.33978]
[1777759565890,28.34,78750.16,84.1,0.44988,0.00022,25.33978]
[1777759565918,28.34,78750.16,84.1,0.44988,0.00022,25.33978]
[1777759566630,28.34,78751.14,84.1,0.45009,0.00022,25.34181]
[1777759566832,28.34,78757.04,84.1,0.45138,0.00022,25.35392]
[1777759567599,28.34,78757.04,84.1,0.45138,0.00022,25.35392]
[1777759569737,28.34,78758.83,84.1,0.45177,0.00022,25.35755]
[1777759569853,28.34,78760.6,84.1,0.45216,0.00022,25.36111]
[1777759572104,28.34,78762.45,84.1,0.45256,0.00022,25.36481]
[1777759575702,28.34,78762.92,84.1,0.45267,0.00022,25.36575]
[1777759579821,28.34,78763.9,84.1,0.45288,0.00022,25.3677]
[1777759582777,28.34,78768.26,84.1,0.45383,0.00022,25.37626]
[1777759587979,28.34,78769.47,84.1,0.4541,0.00022,25.37861]
[1777759589823,28.34,78770.05,84.1,0.45423,0.00022,25.37973]
[1777759597044,28.34,78769.32,84.1,0.45406,0.00022,25.37461]
[1777759598227,28.34,78769.32,84.1,0.45406,0.00022,25.37461]
[1777759604094,28.34,78764.26,84.1,0.45295,0.00022,25.36472]
[1777759607192,28.34,78764.41,84.1,0.45299,0.00022,25.36502]
[1777759614614,28.34,78759.51,84.1,0.45192,0.00022,25.35527]
[1777759616273,28.34,78759.47,84.1,0.45191,0.00022,25.35519]
[1777759623228,28.34,78759.77,84.1,0.45198,0.00022,25.35579]
[1777759623661,28.34,78759.77,84.1,0.45198,0.00022,25.35579]
[1777759626175,28.34,78761.29,84.1,0.45231,0.00022,25.35884]
[1777759626196,28.34,78761.29,84.1,0.45231,0.00022,25.35884]
[1777759626199,28.34,78761.29,84.1,0.45231,0.00022,25.35884]
[1777759626785,28.34,78761.28,84.1,0.45231,0.00022,25.35882]
[1777759627255,28.34,78754.91,84.1,0.45091,0.00022,25.34593]
[1777759629990,28.34,78752.62,84.1,0.45041,0.00022,25.34119]
[1777759629996,28.34,78752.62,84.1,0.45041,0.00022,25.34119]
[1777759630276,28.34,78752.59,84.1,0.4504,0.00022,25.34112]
[1777759632053,28.34,78752.87,84.1,0.45046,0.00022,25.34171]
[1777759632234,28.34,78752.87,84.1,0.45046,0.00022,25.34171]
[1777759632289,28.34,78752.84,84.1,0.45046,0.00022,25.34165]
[1777759636701,28.34,78752.87,84.1,0.45046,0.00022,25.34166]
[1777759636726,28.34,78752.87,84.1,0.45046,0.00022,25.34166]
[1777759637325,28.34,78751.53,84.1,0.45016,0.00022,25.33888]
[1777759637620,28.34,78751.53,84.1,0.45016,0.00022,25.33888]
[1777759643369,28.34,78748.27,84.1,0.44946,0.00022,25.33212]
[1777759645278,28.34,78746.4,84.1,0.44905,0.00022,25.32819]
[1777759645488,28.34,78746.4,84.1,0.44905,0.00022,25.32819]
[1777759645383,28.34,78734.71,84.1,0.4465,0.00022,25.303]
[1777759645541,28.34,78734.71,84.1,0.4465,0.00022,25.303]
[1777759648824,28.34,78732.46,84.1,0.44601,0.00022,25.29803]
[1777759648895,28.34,78732.46,84.1,0.44601,0.00022,25.29803]
[1777759649267,28.34,78732.46,84.1,0.44601,0.00022,25.29803]
[1777759649411,28.34,78708.71,84.1,0.44083,0.00022,25.2433]
[1777759649526,28.34,78708.71,84.1,0.44083,0.00022,25.2433]
[1777759650013,28.34,78708.71,84.1,0.44083,0.00022,25.2433]
[1777759650417,28.34,78707.94,84.1,0.44067,0.00022,25.24147]
[1777759652740,28.34,78708.73,84.1,0.44083,0.00022,25.23967]
[1777759654223,28.34,78708.66,84.1,0.44082,0.00022,25.23952]
[1777759655453,28.34,78717.65,84.1,0.44278,0.00022,25.26077]
[1777759657127,28.34,78718.08,84.1,0.44288,0.00022,25.26178]
[1777759662503,28.34,78725.19,84.1,0.44443,0.00022,25.27815]
[1777759667538,28.35,78721.54,84.1,0.44364,0.00022,25.26985]
[1777759672573,28.35,78725.17,84.1,0.44443,0.00022,25.27817]
[1777759677608,28.35,78725.76,84.1,0.44457,0.00022,25.27954]
[1777759682781,28.35,78727.12,84.1,0.44486,0.00022,25.28263]
[1777759688684,28.35,78727.55,84.1,0.44496,0.00022,25.28364]
[1777759693720,28.35,78726.66,84.1,0.44477,0.00022,25.28166]
[1777759698755,28.35,78726.19,84.1,0.44467,0.00022,25.28062]
[1777759703790,28.35,78726.83,84.1,0.44481,0.00022,25.28208]
[1777759709832,28.36,78726.83,84.1,0.44481,0.00022,25.28209]
[1777759714867,28.36,78729.62,84.1,0.44541,0.00022,25.28463]
[1777759717888,28.36,78735.42,84.1,0.44667,0.00022,25.29746]
[1777759722926,28.35,78735.26,84.1,0.44664,0.00022,25.29708]
[1777759724938,28.35,78743.06,84.1,0.44834,0.00022,25.31394]
[1777759729046,28.35,78742.97,84.1,0.44831,0.00022,25.31372]
[1777759735009,28.35,78740.25,84.1,0.44771,0.00022,25.30784]
[1777759741050,28.35,78739.95,84.1,0.44765,0.00022,25.30716]
[1777759746086,28.35,78740.06,84.1,0.44767,0.00022,25.30738]
[1777759751121,28.34,78741.07,84.1,0.44788,0.00022,25.30953]
[1777759756156,28.34,78740.82,84.1,0.44783,0.00022,25.30897]
[1777759761194,28.34,78742.83,84.1,0.44826,0.00022,25.31325]
[1777759766229,28.34,78738.58,84.1,0.44733,0.00022,25.30408]
[1777759772271,28.34,78738.42,84.1,0.44729,0.00022,25.3]
[1777759777911,28.34,78738.45,84.1,0.44729,0.00022,25.30006]
[1777759778313,28.34,78745.11,84.1,0.44875,0.00022,25.31434]
[1777759787376,28.34,78743.35,84.1,0.44836,0.00022,25.31055]
[1777759793418,28.34,78743.35,84.1,0.44835,0.00022,25.31053]
[1777759798455,28.33,78742.61,84.1,0.44819,0.00022,25.30892]
[1777759805503,28.33,78742.76,84.1,0.44822,0.00022,25.30922]
[1777759806135,28.33,78742.76,84.1,0.44822,0.00022,25.30922]
[1777759811546,28.33,78738.87,84.1,0.44737,0.00022,25.30083]
[1777759820609,28.33,78738.36,84.1,0.44726,0.00022,25.29971]
[1777759823837,28.33,78737.25,84.1,0.44701,0.00022,25.29729]
[1777759829672,28.33,78737.01,84.1,0.44696,0.00022,25.29676]
[1777759835714,28.33,78740.23,84.1,0.44765,0.00022,25.30002]
[1777759841760,28.33,78741.55,84.1,0.44794,0.00022,25.30284]
[1777759848808,28.33,78741.36,84.1,0.44789,0.00022,25.30241]
[1777759853843,28.33,78741.43,84.1,0.44791,0.00022,25.30254]
[1777759858878,28.33,78741.24,84.1,0.44786,0.00022,25.30212]
[1777759860962,28.33,78741.28,84.1,0.44787,0.00022,25.3022]
[1777759865971,28.33,78738.27,84.1,0.44721,0.00022,25.29568]
[1777759872976,28.32,78738.06,84.1,0.44717,0.00022,25.29521]
[1777759878011,28.32,78738.46,84.1,0.44725,0.00022,25.29607]
[1777759884053,28.32,78741.52,84.1,0.44792,0.00022,25.30267]
[1777759889088,28.32,78740.67,84.1,0.44773,0.00022,25.30082]
[1777759896137,28.32,78740.63,84.1,0.44771,0.00022,25.29699]
[1777759901172,28.32,78740.74,84.1,0.44773,0.00022,25.29722]
[1777759906208,28.32,78738.41,84.1,0.44722,0.00022,25.29216]
[1777759911451,28.32,78736.42,84.1,0.44679,0.00022,25.28782]
[1777759911553,28.32,78736.42,84.1,0.44679,0.00022,25.28782]
[1777759911662,28.32,78736.42,84.1,0.44679,0.00022,25.28782]
[1777759912250,28.32,78753.8,84.1,0.45058,0.00022,25.32471]
[1777759914371,28.32,78755.14,84.1,0.45088,0.00022,25.32751]
[1777759919857,28.33,78754.97,84.1,0.45085,0.00022,25.32721]
[1777759920306,28.33,78756.29,84.1,0.45114,0.00022,25.32991]
[1777759925492,28.32,78757.95,84.1,0.4515,0.00022,25.33327]
[1777759925577,28.32,78757.95,84.1,0.4515,0.00022,25.33327]
[1777759927011,28.32,78763.33,84.1,0.45267,0.00022,25.34403]
[1777759932391,28.32,78766.64,84.1,0.45339,0.00022,25.35053]
[1777759933472,28.32,78766.64,84.1,0.45339,0.00022,25.35053]
[1777759937378,28.32,78772.65,84.1,0.45471,0.00022,25.36215]
[1777759939151,28.32,78775.75,84.1,0.45538,0.00022,25.36804]
[1777759940569,28.32,78776.32,84.1,0.4555,0.00022,25.3691]
[1777759940594,28.32,78776.32,84.1,0.4555,0.00022,25.3691]
[1777759940604,28.32,78776.32,84.1,0.4555,0.00022,25.3691]
[1777759940624,28.32,78776.32,84.1,0.4555,0.00022,25.3691]
[1777759940707,28.32,78776.32,84.1,0.4555,0.00022,25.3691]
[1777759943468,28.31,78768.84,84.1,0.45386,0.00022,25.35473]
[1777759945268,28.31,78768.39,84.1,0.45376,0.00022,25.35384]
[1777759951524,28.31,78767.96,84.1,0.45366,0.00022,25.34927]
[1777759956243,28.31,78767.85,84.1,0.45363,0.00022,25.34905]
[1777759958222,28.31,78763.29,84.1,0.45263,0.00022,25.34006]
[1777759963607,28.31,78762.69,84.1,0.45249,0.00022,25.3388]
[1777759968643,28.3,78762.58,84.1,0.45246,0.00022,25.33854]
[1777759973678,28.3,78761.89,84.1,0.45231,0.00022,25.33712]
[1777759978713,28.3,78761.89,84.1,0.4523,0.00022,25.33708]
[1777759983748,28.3,78761.82,84.1,0.45228,0.00022,25.3369]
[1777759989790,28.29,78760.47,84.1,0.45198,0.00022,25.33415]
[1777759994826,28.29,78760.81,84.1,0.45205,0.00022,25.3348]
[1777760000589,28.29,78761.5,84.1,0.4522,0.00022,25.33616]
[1777760007917,28.28,78763.63,84.1,0.45266,0.00022,25.34033]
[1777760014326,28.28,78762.18,84.1,0.45233,0.00022,25.3337]
[1777760023027,28.28,78762.97,84.1,0.4525,0.00022,25.33528]
[1777760026045,28.28,78762.97,84.1,0.4525,0.00022,25.33528]
[1777760032091,28.28,78756.95,84.1,0.45118,0.00022,25.32313]
[1777760037126,28.28,78754.65,84.1,0.45067,0.00022,25.3184]
[1777760042162,28.28,78754.99,84.1,0.45075,0.00022,25.31908]
[1777760047246,28.28,78760.05,84.1,0.45185,0.00022,25.32937]
[1777760057267,28.28,78760.51,84.1,0.45195,0.00022,25.33024]
[1777760067353,28.28,78760.51,84.1,0.45195,0.00022,25.33024]
[1777760073379,28.27,78760.59,84.1,0.45195,0.00022,25.32662]
[1777760078414,28.27,78760.39,84.1,0.4519,0.00022,25.3262]
[1777760083112,28.27,78760.47,84.1,0.45192,0.00022,25.32636]
[1777760087417,28.27,78760.46,84.1,0.45191,0.00022,25.32632]
[1777760094525,28.27,78760.46,84.1,0.45191,0.00022,25.3263]
[1777760098186,28.27,78760.46,84.1,0.45191,0.00022,25.32629]
[1777760098256,28.27,78760.46,84.1,0.45191,0.00022,25.32629]
[1777760098358,28.27,78760.46,84.1,0.45191,0.00022,25.32629]
[1777760098554,28.27,78769.64,84.1,0.45392,0.00022,25.34446]
[1777760099561,28.27,78775.31,84.1,0.45517,0.00022,25.35537]
[1777760104596,28.27,78777.61,84.1,0.45567,0.00022,25.35972]
[1777760110638,28.27,78777.58,84.1,0.45566,0.00022,25.35967]
[1777760111995,28.27,78777.58,84.1,0.45566,0.00022,25.35967]
[1777760112562,28.27,78777.21,84.1,0.45558,0.00022,25.35897]
[1777760114884,28.27,78773.31,84.1,0.45472,0.00022,25.35153]
[1777760114927,28.27,78764.66,84.1,0.45283,0.00022,25.33466]
[1777760120709,28.26,78759.47,84.1,0.45169,0.00022,25.32424]
[1777760125743,28.26,78757.96,84.1,0.45135,0.00022,25.32116]
[1777760130938,28.26,78763.02,84.1,0.45246,0.00022,25.33134]
[1777760134807,28.26,78756.05,84.1,0.45092,0.00022,25.31351]
[1777760135810,28.26,78756.05,84.1,0.45092,0.00022,25.31351]
[1777760135828,28.26,78756.05,84.1,0.45092,0.00022,25.31351]
[1777760135872,28.26,78755.62,84.1,0.45083,0.00022,25.31263]
[1777760136821,28.26,78746.7,84.1,0.44887,0.00022,25.29402]
[1777760137369,28.26,78746.7,84.1,0.44887,0.00022,25.29402]
[1777760137991,28.26,78746.7,84.1,0.44887,0.00022,25.29402]
[1777760143589,28.26,78749.76,84.1,0.44955,0.00022,25.30049]
[1777760149912,28.26,78748.92,84.1,0.44936,0.00022,25.29873]
[1777760154947,28.26,78745.24,84.1,0.44856,0.00022,25.29095]
[1777760159553,28.26,78744.5,84.1,0.4484,0.00022,25.28939]
[1777760165017,28.27,78745.28,84.1,0.44857,0.00022,25.29108]
[1777760170052,28.27,78744.18,84.1,0.44833,0.00022,25.28875]
[1777760177101,28.27,78743.72,84.1,0.44824,0.00022,25.28781]
[1777760184150,28.27,78742.76,84.1,0.44803,0.00022,25.28579]
[1777760189185,28.27,78740.22,84.1,0.44748,0.00022,25.28035]
[1777760193186,28.27,78739.98,84.1,0.44742,0.00022,25.27612]
[1777760195941,28.28,78747.39,84.1,0.44905,0.00022,25.29201]
[1777760202276,28.28,78747.65,84.1,0.44911,0.00022,25.29259]
[1777760204184,28.28,78744.91,84.1,0.44851,0.00022,25.28678]
[1777760207425,28.28,78743.79,84.1,0.44827,0.00022,25.28439]
[1777760210531,28.28,78744.51,84.1,0.44842,0.00022,25.28594]
[1777760214486,28.28,78744.1,84.1,0.44834,0.00022,25.28508]
[1777760221411,28.28,78742.44,84.1,0.44797,0.00022,25.28154]
[1777760226443,28.28,78745.39,84.1,0.44862,0.00022,25.28785]
[1777760227940,28.28,78745.39,84.1,0.44862,0.00022,25.28785]
[1777760233493,28.28,78744.51,84.1,0.44843,0.00022,25.28599]
[1777760240542,28.28,78743.94,84.1,0.44831,0.00022,25.2848]
[1777760247591,28.28,78741.68,84.1,0.44782,0.00022,25.27999]
[1777760248895,28.28,78741.68,84.1,0.44782,0.00022,25.27999]
[1777760258668,28.29,78741.94,84.1,0.44787,0.00022,25.27689]
[1777760265718,28.29,78741.13,84.1,0.4477,0.00022,25.27519]
[1777760270754,28.29,78737.97,84.1,0.44702,0.00022,25.26836]
[1777760275789,28.3,78738.03,84.1,0.44703,0.00022,25.26853]
[1777760280824,28.3,78737.78,84.1,0.44698,0.00022,25.26802]
[1777760285859,28.3,78734.42,84.1,0.44625,0.00022,25.26068]
[1777760290894,28.3,78734.94,84.1,0.44637,0.00022,25.26188]
[1777760295929,28.3,78734.01,84.1,0.44617,0.00022,25.25986]
[1777760300964,28.31,78733.61,84.1,0.44609,0.00022,25.25902]
[1777760305999,28.31,78733.57,84.1,0.44608,0.00022,25.25896]
[1777760311034,28.31,78733.68,84.1,0.4461,0.00022,25.25551]
[1777760313869,28.31,78733.72,84.1,0.44611,0.00022,25.2556]
[1777760314055,28.31,78733.43,84.1,0.44605,0.00022,25.25497]
[1777760316069,28.31,78719.86,84.1,0.44309,0.00022,25.22424]
[1777760321104,28.31,78722.33,84.1,0.44364,0.00022,25.23002]
[1777760326139,28.32,78722.47,84.1,0.44368,0.00022,25.23042]
[1777760331174,28.32,78722.42,84.1,0.44367,0.00022,25.23037]
[1777760336209,28.32,78718.03,84.1,0.44272,0.00022,25.22029]
[1777760341244,28.33,78714.41,84.1,0.44194,0.00022,25.21189]
[1777760346279,28.33,78712.4,84.1,0.44151,0.00022,25.20723]
[1777760351314,28.34,78714.08,84.1,0.44189,0.00022,25.21131]
[1777760352758,28.34,78714.08,84.1,0.44189,0.00022,25.21131]
[1777760352859,28.34,78715.34,84.1,0.44217,0.00022,25.21431]
[1777760358316,28.34,78714.43,84.1,0.44198,0.00022,25.21223]
[1777760359472,28.34,78711.14,84.1,0.44126,0.00022,25.20446]
[1777760359491,28.34,78701.03,84.1,0.43906,0.00022,25.18008]
[1777760361772,28.34,78698.71,84.1,0.43856,0.00022,25.17437]
[1777760361818,28.34,78698.71,84.1,0.43856,0.00022,25.17437]
[1777760361874,28.35,78698.44,84.1,0.4385,0.00022,25.17376]
[1777760363055,28.35,78698.44,84.1,0.4385,0.00022,25.17376]
[1777760363471,28.35,78697.08,84.1,0.43821,0.00022,25.17039]
[1777760365212,28.35,78695.03,84.1,0.43776,0.00022,25.16528]
[1777760364405,28.35,78687.62,84.1,0.43615,0.00022,25.14656]
[1777760366422,28.35,78686.47,84.1,0.4359,0.00022,25.14362]
[1777760373126,28.35,78682.96,84.1,0.43513,0.00022,25.13089]
[1777760378503,28.35,78677.24,84.1,0.43389,0.00022,25.11606]
[1777760381053,28.35,78677.27,84.1,0.4339,0.00022,25.11616]
[1777760383185,28.35,78678.07,84.1,0.43408,0.00022,25.11829]
[1777760383781,28.35,78678.07,84.1,0.43408,0.00022,25.11831]
[1777760389580,28.36,78682.76,84.1,0.43511,0.00022,25.13061]
[1777760395622,28.36,78682.92,84.1,0.43515,0.00022,25.13109]
[1777760400657,28.36,78685.8,84.1,0.43578,0.00022,25.13856]
[1777760406700,28.36,78684.59,84.1,0.43552,0.00022,25.1355]
[1777760408207,28.36,78684.59,84.1,0.43552,0.00022,25.1355]
[1777760413749,28.37,78685.16,84.1,0.43565,0.00022,25.13703]
[1777760418784,28.37,78689.82,84.1,0.43667,0.00022,25.14895]
[1777760422542,28.37,78688.73,84.1,0.43643,0.00022,25.1462]
[1777760427847,28.37,78683.76,84.1,0.43535,0.00022,25.13352]
[1777760432925,28.37,78683.11,84.1,0.43522,0.00022,25.13187]
[1777760432927,28.37,78683.11,84.1,0.43522,0.00022,25.13187]
[1777760438929,28.37,78683.01,84.1,0.43519,0.00022,25.12796]
[1777760442957,28.37,78676.6,84.1,0.4338,0.00022,25.11129]
[1777760444461,28.38,78671.29,84.1,0.43265,0.00022,25.09724]
[1777760444470,28.38,78671.29,84.1,0.43265,0.00022,25.09724]
[1777760444516,28.38,78671.29,84.1,0.43265,0.00022,25.09724]
[1777760447297,28.38,78667.69,84.1,0.43189,0.00022,25.08784]
[1777760457055,28.39,78662.88,84.1,0.43088,0.00022,25.0751]
[1777760457428,28.39,78662.88,84.1,0.43088,0.00022,25.0751]
[1777760463098,28.4,78663.16,84.1,0.43095,0.00022,25.07603]
[1777760463775,28.4,78663.16,84.1,0.43095,0.00022,25.07603]
[1777760467519,28.4,78662.67,84.1,0.43086,0.00022,25.0748]
[1777760473168,28.41,78662.78,84.1,0.4309,0.00022,25.07526]
[1777760477962,28.41,78663.91,84.1,0.43115,0.00022,25.07844]
[1777760485252,28.42,78665.12,84.1,0.43143,0.00022,25.08191]
[1777760490130,28.42,78665.17,84.1,0.43145,0.00022,25.08211]
[1777760491930,28.42,78664.64,84.1,0.43133,0.00022,25.07699]
[1777760493206,28.42,78668.24,84.1,0.43211,0.00022,25.08672]
[1777760496329,28.43,78675.96,84.1,0.43379,0.00022,25.10728]
[1777760499330,28.43,78676.37,84.1,0.43388,0.00022,25.10838]
[1777760500357,28.43,78682.86,84.1,0.43529,0.00022,25.12527]
[1777760500697,28.43,78682.86,84.1,0.43529,0.00022,25.12527]
[1777760501364,28.43,78686.88,84.1,0.43616,0.00022,25.13557]
[1777760505385,28.43,78686.41,84.1,0.43607,0.00022,25.13449]
[1777760510427,28.44,78686.91,84.1,0.4362,0.00022,25.13601]
[1777760516469,28.45,78686.4,84.1,0.43611,0.00022,25.13495]
[1777760519738,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760519753,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760519781,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520097,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520131,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520153,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520296,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520425,28.45,78686.42,84.1,0.43612,0.00022,25.13504]
[1777760520949,28.46,78686.42,84.1,0.43613,0.00022,25.13516]
[1777760521189,28.46,78686.42,84.1,0.43613,0.00022,25.13516]
[1777760521334,28.46,78686.42,84.1,0.43613,0.00022,25.13516]
[1777760521399,28.46,78709.86,84.1,0.44123,0.00022,25.1928]
[1777760521480,28.46,78709.86,84.1,0.44123,0.00022,25.1928]
[1777760523213,28.46,78709.5,84.1,0.44115,0.00022,25.19194]
[1777760523249,28.46,78705.85,84.1,0.44036,0.00022,25.18326]
[1777760526410,28.46,78705.24,84.1,0.44023,0.00022,25.1818]
[1777760529561,28.46,78697.22,84.1,0.4385,0.00022,25.16241]
[1777760530568,28.47,78690.88,84.1,0.43713,0.00022,25.14667]
[1777760534098,28.47,78690.86,84.1,0.43713,0.00022,25.14669]
[1777760542652,28.48,78690.8,84.1,0.43716,0.00022,25.14695]
[1777760549701,28.5,78690.8,84.1,0.43718,0.00022,25.14722]
[1777760554736,28.5,78690.98,84.1,0.43723,0.00022,25.14413]
[1777760559487,28.5,78690.98,84.1,0.43723,0.00022,25.14413]
[1777760559771,28.51,78690.08,84.1,0.43705,0.00022,25.14203]
[1777760562825,28.51,78688.94,84.1,0.4368,0.00022,25.13917]
[1777760568833,28.51,78684.27,84.1,0.4358,0.00022,25.12737]
[1777760573870,28.51,78683.98,84.1,0.43574,0.00022,25.12666]
[1777760577234,28.51,78684.06,84.1,0.43576,0.00022,25.12688]
[1777760577268,28.51,78684.06,84.1,0.43576,0.00022,25.12688]
[1777760577898,28.51,78676.77,84.1,0.43418,0.00022,25.10809]
[1777760581025,28.51,78674.95,84.1,0.43379,0.00022,25.10336]
[1777760585190,28.52,78674.0,84.1,0.43359,0.00022,25.10092]
[1777760587695,28.52,78673.93,84.1,0.43358,0.00022,25.10076]
[1777760594010,28.52,78673.86,84.1,0.43357,0.00022,25.1007]
[1777760598095,28.52,78671.14,84.1,0.43299,0.00022,25.09357]
[1777760604082,28.53,78671.44,84.1,0.43306,0.00022,25.09446]
[1777760609117,28.53,78671.46,84.1,0.43307,0.00022,25.09458]
[1777760610600,28.53,78670.77,84.1,0.43293,0.00022,25.09277]
[1777760611963,28.53,78668.59,84.1,0.43244,0.00022,25.08324]
[1777760617173,28.53,78665.12,84.1,0.4317,0.00022,25.074]
[1777760622209,28.53,78664.7,84.1,0.43161,0.00022,25.07289]
[1777760627303,28.53,78663.66,84.1,0.43139,0.00022,25.07011]
[1777760633230,28.53,78662.34,84.1,0.43111,0.00022,25.06658]
[1777760633238,28.53,78662.34,84.1,0.43111,0.00022,25.06658]
[1777760633331,28.53,78662.34,84.1,0.43111,0.00022,25.06658]
[1777760640335,28.53,78662.26,84.1,0.43107,0.00022,25.06617]
[1777760642350,28.53,78651.49,84.1,0.42874,0.00022,25.03649]
[1777760645719,28.52,78648.81,84.1,0.42816,0.00022,25.02895]
[1777760648277,28.52,78648.88,84.1,0.42817,0.00022,25.0291]
[1777760653427,28.52,78648.3,84.1,0.42804,0.00022,25.02737]
[1777760658461,28.52,78647.28,84.1,0.42781,0.00022,25.0244]
[1777760663497,28.51,78646.44,84.1,0.42762,0.00022,25.02194]
[1777760667218,28.51,78646.36,84.1,0.4276,0.00022,25.02166]
[1777760667446,28.51,78646.36,84.1,0.4276,0.00022,25.02166]
[1777760668939,28.51,78641.83,84.1,0.42662,0.00022,25.00873]
[1777760674575,28.51,78641.85,84.1,0.4266,0.00022,25.00496]
[1777760677553,28.51,78641.68,84.1,0.42657,0.00022,25.00445]
[1777760684645,28.51,78630.62,84.1,0.42417,0.00022,24.97223]
[1777760690110,28.51,78626.16,84.1,0.42321,0.00022,24.95904]
[1777760695722,28.51,78626.7,84.1,0.42334,0.00022,24.96073]
[1777760698743,28.51,78635.96,84.1,0.42534,0.00022,24.98799]
[1777760703778,28.51,78640.59,84.1,0.42634,0.00022,25.00149]
[1777760709056,28.52,78641.34,84.1,0.42652,0.00022,25.00379]
[1777760715862,28.52,78637.06,84.1,0.42562,0.00022,24.99169]
[1777760720897,28.53,78635.62,84.1,0.42531,0.00022,24.98763]
[1777760725931,28.53,78634.36,84.1,0.42505,0.00022,24.98406]
[1777760730967,28.53,78634.41,84.1,0.42507,0.00022,24.98429]
[1777760739023,28.54,78634.79,84.1,0.42515,0.00022,24.98176]
[1777760744058,28.54,78634.52,84.1,0.4251,0.00022,24.98106]
[1777760750100,28.54,78634.95,84.1,0.4252,0.00022,24.9824]
[1777760755137,28.54,78635.2,84.1,0.42526,0.00022,24.98322]
[1777760760170,28.55,78634.61,84.1,0.42514,0.00022,24.9816]
[1777760764241,28.55,78634.54,84.1,0.42513,0.00022,24.98143]
[1777760764326,28.55,78634.54,84.1,0.42513,0.00022,24.98143]
[1777760770240,28.55,78640.96,84.1,0.42653,0.00022,25.00017]
[1777760775275,28.56,78640.18,84.1,0.42637,0.00022,24.99806]
[1777760780310,28.56,78639.77,84.1,0.42629,0.00022,24.99701]
[1777760785345,28.56,78638.49,84.1,0.42603,0.00022,24.99346]
[1777760785896,28.56,78638.49,84.1,0.42603,0.00022,24.99346]
[1777760786869,28.57,78633.13,84.1,0.42488,0.00022,24.97795]
[1777760792394,28.57,78628.02,84.1,0.42377,0.00022,24.95926]
[1777760797450,28.57,78626.35,84.1,0.42341,0.00022,24.95435]
[1777760803494,28.57,78626.28,84.1,0.4234,0.00022,24.9542]
[1777760808528,28.57,78629.83,84.1,0.42417,0.00022,24.96472]
[1777760814571,28.57,78628.95,84.1,0.42398,0.00022,24.96216]
[1777760819607,28.57,78626.86,84.1,0.42354,0.00022,24.95603]
[1777760824641,28.57,78625.45,84.1,0.42324,0.00022,24.9519]
[1777760829677,28.58,78629.11,84.1,0.42403,0.00022,24.96276]
[1777760835719,28.58,78630.81,84.1,0.4244,0.00022,24.9678]
[1777760840754,28.58,78631.31,84.1,0.42451,0.00022,24.96933]
[1777760849816,28.58,78632.02,84.1,0.42467,0.00022,24.97153]
[1777760854852,28.58,78632.69,84.1,0.42481,0.00022,24.96981]
[1777760860894,28.59,78632.35,84.1,0.42475,0.00022,24.96893]
[1777760870963,28.59,78632.35,84.1,0.42477,0.00022,24.96914]
[1777760877006,28.6,78631.86,84.1,0.42467,0.00022,24.96783]
[1777760882041,28.6,78629.4,84.1,0.42415,0.00021,24.96072]
[1777760883047,28.6,78623.0,84.1,0.42278,0.00021,24.94179]
[1777760888084,28.6,78620.28,84.1,0.42219,0.00021,24.93368]
[1777760889986,28.6,78619.75,84.1,0.42208,0.00021,24.93209]
[1777760895133,28.6,78619.4,84.1,0.42201,0.00021,24.93109]
[1777760901175,28.6,78619.73,84.1,0.42209,0.00021,24.93215]
[1777760904368,28.6,78619.73,84.1,0.42209,0.00021,24.93215]
[1777760905488,28.61,78619.73,84.1,0.42209,0.00021,24.93219]
[1777760911245,28.61,78618.7,84.1,0.42186,0.00021,24.92541]
[1777760914265,28.61,78612.07,84.1,0.42044,0.00021,24.90532]
[1777760919301,28.61,78612.29,84.1,0.4205,0.00021,24.90611]
[1777760927358,28.62,78609.36,84.1,0.41989,0.00021,24.89733]
[1777760932394,28.62,78609.25,84.1,0.41987,0.00021,24.89712]
[1777760939443,28.62,78609.36,84.1,0.41991,0.00021,24.89763]
[1777760942464,28.63,78617.53,84.1,0.42167,0.00021,24.9226]
[1777760948506,28.63,78618.76,84.1,0.42194,0.00021,24.92639]
[1777760954548,28.63,78619.45,84.1,0.42209,0.00021,24.92854]
[1777760960216,28.63,78619.38,84.1,0.42208,0.00021,24.92834]
[1777760966631,28.63,78618.71,84.1,0.42195,0.00021,24.92647]
[1777760971667,28.64,78618.5,84.1,0.42189,0.00021,24.92213]
[1777760976701,28.64,78622.09,84.1,0.42267,0.00021,24.93293]
[1777760982745,28.64,78622.34,84.1,0.42272,0.00021,24.93371]
[1777760987780,28.64,78623.83,84.1,0.42305,0.00021,24.93817]
[1777760992815,28.64,78624.63,84.1,0.42322,0.00021,24.94056]
[1777760997850,28.64,78624.63,84.1,0.42322,0.00021,24.94057]
[1777761000412,28.64,78624.63,84.1,0.42322,0.00021,24.94057]
[1777761001593,28.64,78624.63,84.1,0.42322,0.00021,24.94058]
[1777761006915,28.64,78624.59,84.1,0.42321,0.00021,24.94048]
[1777761008700,28.64,78624.55,84.1,0.42321,0.00021,24.94036]
[1777761009819,28.64,78624.55,84.1,0.42321,0.00021,24.94037]
[1777761018999,28.64,78625.14,84.1,0.42333,0.00021,24.94214]
[1777761025041,28.64,78625.14,84.1,0.42334,0.00021,24.94215]
[1777761030076,28.64,78624.47,84.1,0.42319,0.00021,24.94018]
[1777761037125,28.64,78624.6,84.1,0.42321,0.00021,24.93683]
[1777761042161,28.64,78624.56,84.1,0.4232,0.00021,24.93673]
[1777761048203,28.64,78624.77,84.1,0.42325,0.00021,24.93738]
[1777761053238,28.64,78624.8,84.1,0.42326,0.00021,24.93748]
[1777761058273,28.65,78630.78,84.1,0.42454,0.00021,24.95509]
[1777761063308,28.65,78632.42,84.1,0.4249,0.00021,24.95992]
[1777761068314,28.65,78632.6,84.1,0.42494,0.00021,24.96046]
[1777761073378,28.65,78633.13,84.1,0.42506,0.00021,24.96212]
[1777761080427,28.65,78634.79,84.1,0.42543,0.00021,24.96703]
[1777761085462,28.66,78633.89,84.1,0.42524,0.00021,24.9645]
[1777761089632,28.66,78634.83,84.1,0.42545,0.00021,24.96725]
[1777761090702,28.66,78635.05,84.1,0.4255,0.00021,24.96791]
[1777761096541,28.66,78642.31,84.1,0.42706,0.00021,24.98507]
[1777761102007,28.66,78641.84,84.1,0.42696,0.00021,24.98381]
[1777761103565,28.67,78642.82,84.1,0.42718,0.00021,24.98666]
[1777761108628,28.67,78643.62,84.1,0.42736,0.00021,24.98908]
[1777761113663,28.67,78645.99,84.1,0.42788,0.00021,24.99588]
[1777761118965,28.68,78646.97,84.1,0.4281,0.00021,24.99874]
[1777761119504,28.68,78647.28,84.1,0.42817,0.00021,24.99963]
[1777761121201,28.68,78648.43,84.1,0.42843,0.00021,25.0029]
[1777761121216,28.68,78648.43,84.1,0.42843,0.00021,25.0029]
[1777761121235,28.68,78648.43,84.1,0.42843,0.00021,25.0029]
[1777761121299,28.68,78648.43,84.1,0.42843,0.00021,25.0029]
[1777761121719,28.68,78656.31,84.1,0.43012,0.00021,25.02466]
[1777761126563,28.68,78660.52,84.1,0.43103,0.00022,25.0361]
[1777761127017,28.68,78660.52,84.1,0.43103,0.00022,25.0361]
[1777761131789,28.68,78666.49,84.1,0.43231,0.00022,25.05203]
[1777761134426,28.68,78667.44,84.1,0.43251,0.00022,25.05452]
[1777761134457,28.68,78667.44,84.1,0.43251,0.00022,25.05452]
[1777761139845,28.68,78669.16,84.1,0.43288,0.00022,25.05908]
[1777761141444,28.68,78669.12,84.1,0.43287,0.00022,25.05898]
[1777761141491,28.68,78669.12,84.1,0.43287,0.00022,25.05898]
[1777761144846,28.68,78677.74,84.1,0.43473,0.00022,25.08144]
[1777761149915,28.68,78681.04,84.1,0.43544,0.00022,25.08988]
[1777761152295,28.68,78681.3,84.1,0.43549,0.00022,25.09053]
[1777761152313,28.68,78681.3,84.1,0.43549,0.00022,25.09053]
[1777761152937,28.68,78686.32,84.1,0.43656,0.00022,25.09948]
[1777761155457,28.68,78687.52,84.1,0.43683,0.00022,25.10255]
[1777761158338,28.69,78688.8,84.1,0.43711,0.00022,25.10585]
[1777761158855,28.69,78688.8,84.1,0.43711,0.00022,25.10585]
[1777761158978,28.69,78695.97,84.1,0.43866,0.00022,25.12356]
[1777761162000,28.69,78689.74,84.1,0.43733,0.00022,25.10829]
[1777761166297,28.69,78689.97,84.1,0.43738,0.00022,25.10895]
[1777761167037,28.7,78697.31,84.1,0.43897,0.00022,25.12704]
[1777761173080,28.7,78697.64,84.1,0.43906,0.00022,25.12797]
[1777761178117,28.71,78696.96,84.1,0.43892,0.00022,25.12643]
[1777761183154,28.71,78696.68,84.1,0.43887,0.00022,25.12587]
[1777761188359,28.71,78697.91,84.1,0.43915,0.00022,25.12895]
[1777761192467,28.72,78697.35,84.1,0.43903,0.00022,25.12764]
[1777761192593,28.72,78697.35,84.1,0.43903,0.00022,25.12764]
[1777761193224,28.72,78703.39,84.1,0.44034,0.00022,25.14224]
[1777761195238,28.72,78713.24,84.1,0.44247,0.00022,25.16538]
[1777761199165,28.72,78715.82,84.1,0.44303,0.00022,25.17135]
[1777761199254,28.72,78715.82,84.1,0.44303,0.00022,25.17135]
[1777761203346,28.73,78713.25,84.1,0.44248,0.00022,25.16547]
[1777761209336,28.73,78716.07,84.1,0.44309,0.00022,25.17197]
[1777761214793,28.73,78714.37,84.1,0.44271,0.00022,25.16434]
[1777761220414,28.73,78714.62,84.1,0.44277,0.00022,25.16492]
[1777761226455,28.73,78714.58,84.1,0.44276,0.00022,25.16484]
[1777761231491,28.73,78716.34,84.1,0.44314,0.00022,25.16887]
[1777761239547,28.73,78714.72,84.1,0.44279,0.00022,25.16515]
[1777761248610,28.73,78715.03,84.1,0.44286,0.00022,25.16586]
[1777761250623,28.73,78704.18,84.1,0.44052,0.00022,25.14053]
[1777761252178,28.73,78704.18,84.1,0.44052,0.00022,25.14053]
[1777761256665,28.73,78698.16,84.1,0.43923,0.00022,25.12616]
[1777761261701,28.73,78696.67,84.1,0.43891,0.00022,25.12262]
[1777761266737,28.74,78697.6,84.1,0.43912,0.00022,25.12496]
[1777761274794,28.74,78697.54,84.1,0.43911,0.00022,25.1212]
[1777761279828,28.75,78697.23,84.1,0.43905,0.00022,25.12054]
[1777761285871,28.75,78697.3,84.1,0.43908,0.00022,25.12082]
[1777761290906,28.75,78698.1,84.1,0.43926,0.00022,25.12284]
[1777761295941,28.76,78701.29,84.1,0.43996,0.00022,25.13059]
[1777761298962,28.76,78710.27,84.1,0.4419,0.00022,25.15181]
[1777761300082,28.76,78710.27,84.1,0.4419,0.00022,25.15181]
[1777761300103,28.76,78710.27,84.1,0.4419,0.00022,25.15181]
[1777761301984,28.76,78716.48,84.1,0.44324,0.00022,25.16614]
[1777761307018,28.76,78716.98,84.1,0.44335,0.00022,25.16735]
[1777761312054,28.77,78716.82,84.1,0.44333,0.00022,25.16706]
[1777761317089,28.77,78722.83,84.1,0.44463,0.00022,25.18067]
[1777761319384,28.77,78723.32,84.1,0.44473,0.00022,25.18175]
[1777761320110,28.77,78723.39,84.1,0.44475,0.00022,25.1819]
[1777761323893,28.77,78725.91,84.1,0.44529,0.00022,25.18751]
[1777761324104,28.77,78725.91,84.1,0.44529,0.00022,25.18751]
[1777761328393,28.77,78732.65,84.1,0.44675,0.00022,25.20225]
[1777761334209,28.77,78741.11,84.1,0.44856,0.00022,25.21651]
[1777761334277,28.77,78741.11,84.1,0.44856,0.00022,25.21651]
[1777761340251,28.77,78741.04,84.1,0.44854,0.00022,25.21635]
[1777761347249,28.77,78741.43,84.1,0.44863,0.00022,25.21716]
[1777761348093,28.77,78741.69,84.1,0.44868,0.00022,25.2177]
[1777761350414,28.77,78744.7,84.1,0.44933,0.00022,25.22397]
[1777761356362,28.77,78740.69,84.1,0.44847,0.00022,25.2156]
[1777761361401,28.77,78741.13,84.1,0.44856,0.00022,25.21651]
[1777761366436,28.77,78744.74,84.1,0.44934,0.00022,25.22403]
[1777761371471,28.77,78746.01,84.1,0.44961,0.00022,25.22664]
[1777761376506,28.77,78749.89,84.1,0.45044,0.00022,25.23457]
[1777761379531,28.76,78743.33,84.1,0.44903,0.00022,25.22105]
[1777761384566,28.76,78742.12,84.1,0.44876,0.00022,25.21852]
[1777761387687,28.76,78742.15,84.1,0.44877,0.00022,25.21858]
[1777761387710,28.76,78739.11,84.1,0.44811,0.00022,25.21218]
[1777761388740,28.76,78739.11,84.1,0.44811,0.00022,25.21218]
[1777761389676,28.76,78737.66,84.1,0.4478,0.00022,25.2091]
[1777761389709,28.76,78724.32,84.1,0.44492,0.00022,25.18008]
[1777761395643,28.76,78722.4,84.1,0.44449,0.00022,25.17199]
[1777761399848,28.76,78722.02,84.1,0.44441,0.00022,25.17113]
[1777761406536,28.76,78721.96,84.1,0.44439,0.00022,25.17099]
[1777761406536,28.76,78721.96,84.1,0.44439,0.00022,25.17099]
[1777761408506,28.76,78721.95,84.1,0.44439,0.00022,25.17097]
[1777761413777,28.76,78718.02,84.1,0.44354,0.00022,25.1621]
[1777761418812,28.76,78718.65,84.1,0.44368,0.00022,25.16353]
[1777761423847,28.76,78718.61,84.1,0.44367,0.00022,25.16344]
[1777761428882,28.76,78720.9,84.1,0.44416,0.00022,25.16859]
[1777761434923,28.76,78720.06,84.1,0.44398,0.00022,25.16668]
[1777761441973,28.75,78715.11,84.1,0.44291,0.00022,25.15541]
[1777761447008,28.75,78713.38,84.1,0.44254,0.00022,25.15144]
[1777761452043,28.75,78714.4,84.1,0.44275,0.00022,25.15004]
[1777761458085,28.75,78720.74,84.1,0.44411,0.00022,25.16445]
[1777761463120,28.75,78721.65,84.1,0.44431,0.00022,25.16646]
[1777761468154,28.75,78721.14,84.1,0.44419,0.00022,25.16529]
[1777761473190,28.75,78721.06,84.1,0.44417,0.00022,25.16508]
[1777761473582,28.75,78721.06,84.1,0.44417,0.00022,25.16508]
[1777761474932,28.75,78721.06,84.1,0.44417,0.00022,25.16508]
[1777761477218,28.75,78714.45,84.1,0.44274,0.00022,25.15003]
[1777761482253,28.75,78713.87,84.1,0.44262,0.00022,25.14869]
[1777761487288,28.75,78714.07,84.1,0.44266,0.00022,25.14914]
[1777761492323,28.75,78714.01,84.1,0.44265,0.00022,25.14899]
[1777761497358,28.75,78713.94,84.1,0.44263,0.00022,25.14882]
[1777761504407,28.75,78713.1,84.1,0.44245,0.00022,25.14686]
[1777761507116,28.75,78713.27,84.1,0.44248,0.00022,25.14725]
[1777761512463,28.75,78711.45,84.1,0.44208,0.00022,25.13929]
[1777761513941,28.75,78711.45,84.1,0.44208,0.00022,25.13929]
[1777761514041,28.75,78711.45,84.1,0.44208,0.00022,25.13929]
[1777761514476,28.75,78698.44,84.1,0.43928,0.00022,25.10849]
[1777761519512,28.75,78694.44,84.1,0.43842,0.00022,25.09884]
[1777761522622,28.75,78694.32,84.1,0.4384,0.00022,25.09858]
[1777761522700,28.75,78694.22,84.1,0.43838,0.00022,25.09835]
[1777761524665,28.75,78689.74,84.1,0.43742,0.00022,25.08734]
[1777761530589,28.75,78686.2,84.1,0.43664,0.00022,25.07842]
[1777761534974,28.75,78684.39,84.1,0.43625,0.00022,25.07384]
[1777761534992,28.75,78684.39,84.1,0.43625,0.00022,25.07384]
[1777761540837,28.74,78679.43,84.1,0.43518,0.00022,25.06121]
[1777761544107,28.74,78677.16,84.1,0.43469,0.00022,25.05538]
[1777761544125,28.74,78677.16,84.1,0.43469,0.00022,25.05538]
[1777761549723,28.74,78676.18,84.1,0.43448,0.00022,25.05283]
[1777761550890,28.74,78676.18,84.1,0.43448,0.00022,25.05283]
[1777761551136,28.74,78676.18,84.1,0.43448,0.00022,25.05283]
[1777761552157,28.74,78676.15,84.1,0.43447,0.00022,25.05275]
[1777761552196,28.74,78668.34,84.1,0.43279,0.00021,25.03239]
[1777761554431,28.74,78667.68,84.1,0.43265,0.00021,25.03065]
[1777761557375,28.74,78670.14,84.1,0.43318,0.00021,25.03714]
[1777761563224,28.74,78669.1,84.1,0.43296,0.00021,25.03443]
[1777761563234,28.74,78669.1,84.1,0.43296,0.00021,25.03443]
[1777761563318,28.74,78669.1,84.1,0.43296,0.00021,25.03443]
[1777761563856,28.74,78669.1,84.1,0.43296,0.00021,25.03444]
[1777761566325,28.74,78676.43,84.1,0.43453,0.00022,25.05352]
[1777761566327,28.74,78676.43,84.1,0.43453,0.00022,25.05352]
[1777761571877,28.74,78678.1,84.1,0.43488,0.00022,25.05404]
[1777761575201,28.74,78678.26,84.1,0.43491,0.00022,25.05444]
[1777761580940,28.74,78677.94,84.1,0.43484,0.00022,25.0536]
[1777761585975,28.74,78677.88,84.1,0.43483,0.00022,25.05344]
[1777761591010,28.74,78675.14,84.1,0.43424,0.00022,25.04638]
[1777761593206,28.74,78675.01,84.1,0.43421,0.00022,25.04604]
[1777761593208,28.74,78675.01,84.1,0.43421,0.00022,25.04604]
[1777761593291,28.74,78675.01,84.1,0.43421,0.00022,25.04604]
[1777761593336,28.74,78675.01,84.1,0.43421,0.00022,25.04604]
[1777761593829,28.74,78675.01,84.1,0.43421,0.00022,25.04604]
[1777761594031,28.74,78668.27,84.1,0.43276,0.00021,25.02845]
[1777761597587,28.74,78667.53,84.1,0.43261,0.00021,25.02652]
[1777761597642,28.74,78667.53,84.1,0.43261,0.00021,25.02652]
[1777761600289,28.74,78661.83,84.1,0.43138,0.00021,25.01133]
[1777761601202,28.74,78661.44,84.1,0.43129,0.00021,25.01028]
[1777761601308,28.74,78661.44,84.1,0.43129,0.00021,25.01028]
[1777761601312,28.74,78671.31,84.1,0.43342,0.00022,25.03643]
[1777761604102,28.74,78677.29,84.1,0.4347,0.00022,25.05193]
[1777761609137,28.74,78677.06,84.1,0.43465,0.00022,25.05133]
[1777761612503,28.74,78676.99,84.1,0.43464,0.00022,25.05114]
[1777761615699,28.74,78677.0,84.1,0.43464,0.00022,25.05116]
[1777761621222,28.74,78678.66,84.1,0.43499,0.00022,25.0554]
[1777761624377,28.74,78678.35,84.1,0.43493,0.00022,25.0546]
[1777761625131,28.74,78683.34,84.1,0.436,0.00022,25.06729]
[1777761625159,28.74,78683.34,84.1,0.436,0.00022,25.06729]
[1777761625250,28.74,78684.35,84.1,0.43622,0.00022,25.06984]
[1777761625569,28.74,78684.35,84.1,0.43622,0.00022,25.06984]
[1777761626209,28.74,78684.35,84.1,0.43622,0.00022,25.06984]
[1777761629278,28.74,78694.48,84.1,0.43841,0.00022,25.09509]
[1777761632904,28.75,78698.4,84.1,0.43925,0.00022,25.10093]
[1777761638342,28.75,78700.37,84.1,0.43969,0.00022,25.10579]
[1777761643377,28.76,78696.95,84.1,0.43896,0.00022,25.09765]
[1777761648412,28.76,78697.13,84.1,0.43901,0.00022,25.0982]
[1777761653451,28.77,78697.06,84.1,0.43901,0.00022,25.09814]
[1777761662514,28.77,78697.19,84.1,0.43906,0.00022,25.09866]
[1777761667549,28.78,78696.37,84.1,0.43889,0.00022,25.09679]
[1777761672587,28.78,78697.16,84.1,0.43907,0.00022,25.09881]
[1777761677622,28.79,78697.73,84.1,0.43921,0.00022,25.10029]
[1777761684671,28.79,78697.84,84.1,0.43925,0.00022,25.1007]
[1777761694741,28.8,78697.77,84.1,0.43924,0.00022,25.09699]
[1777761698525,28.8,78697.67,84.1,0.43922,0.00022,25.09678]
[1777761698623,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761698953,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699001,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699047,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699097,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699179,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699224,28.81,78697.67,84.1,0.43923,0.00022,25.09682]
[1777761699559,28.81,78691.8,84.1,0.43796,0.00021,25.08252]
[1777761699776,28.81,78671.98,84.1,0.43371,0.00021,25.03244]
[1777761701031,28.81,78671.98,84.1,0.43371,0.00021,25.03244]
[1777761701045,28.81,78671.98,84.1,0.43371,0.00021,25.03244]
[1777761701342,28.8,78666.92,84.1,0.43262,0.00021,25.01916]
[1777761706825,28.81,78669.26,84.1,0.43312,0.00021,25.02534]
[1777761712867,28.81,78669.34,84.1,0.43314,0.00021,25.02559]
[1777761714558,28.81,78669.34,84.1,0.43314,0.00021,25.02559]
[1777761716656,28.81,78667.25,84.1,0.43269,0.00021,25.02011]
[1777761720761,28.81,78668.07,84.1,0.43287,0.00021,25.0223]
[1777761722335,28.81,78668.44,84.1,0.43295,0.00021,25.02327]
[1777761727972,28.81,78663.55,84.1,0.4319,0.00021,25.01031]
[1777761733054,28.81,78660.92,84.1,0.43133,0.00021,25.00324]
[1777761734774,28.8,78662.85,84.1,0.43174,0.00021,25.00839]
[1777761734966,28.8,78662.85,84.1,0.43174,0.00021,25.00839]
[1777761735995,28.8,78661.51,84.1,0.43146,0.00021,25.0048]
[1777761741110,28.8,78665.39,84.1,0.43227,0.00021,25.01496]
[1777761741955,28.8,78665.39,84.1,0.43227,0.00021,25.01496]
[1777761743207,28.8,78665.97,84.1,0.43239,0.00021,25.01646]
[1777761749207,28.79,78667.51,84.1,0.43272,0.00021,25.02042]
[1777761749216,28.79,78667.51,84.1,0.43272,0.00021,25.02042]
[1777761752471,28.79,78668.06,84.1,0.43283,0.00021,25.02182]
[1777761757252,28.79,78668.77,84.1,0.43297,0.00021,25.01991]
[1777761761653,28.79,78667.83,84.1,0.43277,0.00021,25.01743]
[1777761766891,28.79,78661.24,84.1,0.43134,0.00021,24.99984]
[1777761776356,28.78,78661.06,84.1,0.43129,0.00021,24.99921]
[1777761781391,28.78,78661.13,84.1,0.4313,0.00021,24.99932]
[1777761787433,28.78,78662.29,84.1,0.43154,0.00021,25.00232]
[1777761792468,28.77,78662.34,84.1,0.43154,0.00021,25.00237]
[1777761797503,28.77,78659.13,84.1,0.43084,0.00021,24.99366]
[1777761802538,28.77,78658.81,84.1,0.43077,0.00021,24.99273]
[1777761809171,28.77,78658.64,84.1,0.43073,0.00021,24.99221]
[1777761809174,28.77,78658.64,84.1,0.43073,0.00021,24.99221]
[1777761809588,28.77,78658.83,84.1,0.43076,0.00021,24.99268]
[1777761810976,28.76,78658.77,84.1,0.43075,0.00021,24.99248]
[1777761811602,28.76,78661.57,84.1,0.43134,0.00021,24.99622]
[1777761816637,28.76,78661.98,84.1,0.43142,0.00021,24.99725]
[1777761821672,28.76,78659.96,84.1,0.43098,0.00021,24.99175]
[1777761821835,28.76,78659.96,84.1,0.43098,0.00021,24.99175]
[1777761822679,28.76,78659.95,84.1,0.43097,0.00021,24.99168]
[1777761825253,28.75,78657.25,84.1,0.43038,0.00021,24.98431]
[1777761830734,28.75,78662.05,84.1,0.4314,0.00021,24.99704]
[1777761834565,28.74,78662.28,84.1,0.43144,0.00021,24.99758]
[1777761834763,28.74,78662.75,84.1,0.43153,0.00022,24.99876]
[1777761836878,28.74,78663.11,84.1,0.43161,0.00022,24.99971]
[1777761840026,28.74,78663.14,84.1,0.43161,0.00022,24.99972]
[1777761846849,28.73,78662.26,84.1,0.4314,0.00022,24.9972]
[1777761852684,28.73,78660.95,84.1,0.43112,0.00022,24.9936]
[1777761857926,28.73,78660.59,84.1,0.43102,0.00022,24.99246]
[1777761862713,28.72,78660.78,84.1,0.43106,0.00022,24.9929]
[1777761862786,28.72,78660.54,84.1,0.431,0.00022,24.9922]
[1777761867995,28.72,78659.33,84.1,0.43072,0.00022,24.98876]
[1777761868942,28.72,78659.33,84.1,0.43072,0.00022,24.98876]
[1777761871017,28.71,78659.9,84.1,0.43083,0.00022,24.98644]
[1777761874038,28.71,78659.99,84.1,0.43084,0.00022,24.98659]
[1777761881844,28.71,78659.24,84.1,0.43067,0.00022,24.98446]
[1777761882956,28.7,78659.24,84.1,0.43065,0.00022,24.9843]
[1777761889142,28.69,78660.53,84.1,0.43091,0.00022,24.98755]
[1777761894178,28.69,78661.54,84.1,0.43111,0.00022,24.99012]
[1777761899214,28.68,78660.04,84.1,0.43078,0.00022,24.98591]
[1777761905257,28.68,78659.8,84.1,0.43071,0.00022,24.98509]
[1777761910292,28.67,78659.37,84.1,0.4306,0.00022,24.98378]
[1777761911623,28.67,78659.37,84.1,0.4306,0.00022,24.98378]
[1777761912725,28.67,78659.54,84.1,0.43064,0.00022,24.98421]
[1777761920362,28.66,78659.71,84.1,0.43065,0.00022,24.98442]
[1777761925397,28.66,78659.93,84.1,0.43069,0.00022,24.98488]
[1777761930433,28.65,78661.14,84.1,0.43093,0.00022,24.98802]
[1777761933295,28.65,78662.54,84.1,0.43122,0.00022,24.98798]
[1777761933454,28.65,78662.83,84.1,0.43128,0.00022,24.98873]
[1777761934929,28.65,78666.83,84.1,0.43214,0.00022,24.99942]
[1777761936303,28.65,78667.63,84.1,0.43231,0.00022,25.00153]
[1777761936551,28.65,78667.63,84.1,0.43231,0.00022,25.00153]
[1777761936953,28.65,78668.72,84.1,0.43254,0.00022,25.00441]
[1777761942202,28.64,78670.97,84.1,0.43302,0.00022,25.01027]
[1777761944641,28.64,78676.74,84.1,0.43426,0.00022,25.02529]
[1777761951579,28.63,78678.14,84.1,0.43455,0.00022,25.0287]
[1777761956615,28.63,78678.54,84.1,0.43462,0.00022,25.0296]
[1777761961887,28.63,78678.57,84.1,0.43462,0.00022,25.02961]
[1777761967691,28.62,78677.79,84.1,0.43443,0.00022,25.0274]
[1777761972234,28.62,78677.86,84.1,0.43444,0.00022,25.02753]
[1777761972240,28.62,78677.86,84.1,0.43444,0.00022,25.02753]
[1777761977762,28.61,78678.86,84.1,0.43464,0.00022,25.02993]
[1777761982421,28.61,78680.15,84.1,0.43491,0.00022,25.03317]
[1777761986476,28.61,78680.47,84.1,0.43498,0.00022,25.03397]
[1777761986477,28.61,78680.47,84.1,0.43498,0.00022,25.03397]
[1777761991860,28.61,78680.79,84.1,0.43504,0.00022,25.03106]
[1777761996895,28.61,78680.51,84.1,0.43498,0.00022,25.03036]
[1777761998397,28.61,78680.44,84.1,0.43497,0.00022,25.03018]
[1777761998909,28.61,78684.91,84.1,0.43593,0.00022,25.0416]
[1777761999375,28.61,78684.91,84.1,0.43593,0.00022,25.0416]
[1777762000924,28.61,78686.77,84.1,0.43634,0.00022,25.04635]
[1777762001933,28.61,78695.92,84.1,0.43833,0.00022,25.06921]
[1777762002975,28.61,78696.73,84.1,0.43851,0.00022,25.07123]
[1777762003811,28.61,78696.73,84.1,0.43851,0.00022,25.07123]
[1777762006967,28.62,78705.67,84.1,0.44045,0.00022,25.09293]
[1777762007821,28.62,78705.67,84.1,0.44045,0.00022,25.09293]
[1777762007859,28.62,78705.67,84.1,0.44045,0.00022,25.09293]
[1777762013011,28.62,78709.76,84.1,0.44135,0.00022,25.10271]
[1777762017390,28.62,78709.69,84.1,0.44134,0.00022,25.10258]
[1777762026103,28.63,78707.11,84.1,0.44079,0.00022,25.09659]
[1777762031138,28.63,78704.87,84.1,0.44031,0.00022,25.09131]
[1777762036173,28.63,78703.73,84.1,0.44007,0.00022,25.08865]
[1777762041208,28.64,78707.31,84.1,0.44085,0.00022,25.09724]
[1777762046738,28.64,78707.42,84.1,0.44088,0.00022,25.09755]
[1777762052284,28.64,78708.36,84.1,0.44109,0.00022,25.09611]
[1777762057319,28.65,78707.17,84.1,0.44083,0.00022,25.09336]
[1777762064369,28.65,78699.64,84.1,0.43921,0.00022,25.0754]
[1777762069404,28.65,78699.2,84.1,0.43913,0.00022,25.07443]
[1777762076454,28.66,78698.95,84.1,0.43909,0.00022,25.07395]
[1777762081489,28.66,78698.94,84.1,0.43909,0.00022,25.07401]
[1777762086523,28.67,78699.27,84.1,0.43917,0.00022,25.0749]
[1777762088802,28.67,78699.27,84.1,0.43917,0.00022,25.0749]
[1777762090721,28.67,78699.13,84.1,0.43915,0.00022,25.07461]
[1777762096594,28.67,78698.97,84.1,0.43913,0.00022,25.07435]
[1777762101648,28.68,78697.1,84.1,0.43873,0.00022,25.0699]
[1777762108697,28.68,78695.93,84.1,0.43849,0.00022,25.06719]
[1777762112225,28.69,78696.86,84.1,0.43869,0.00022,25.06578]
[1777762113640,28.69,78696.1,84.1,0.43853,0.00022,25.06395]
[1777762123801,28.7,78695.64,84.1,0.43846,0.00022,25.06307]
[1777762129132,28.7,78695.63,84.1,0.43846,0.00022,25.06309]
[1777762129135,28.7,78695.63,84.1,0.43846,0.00022,25.06309]
[1777762133837,28.71,78695.49,84.1,0.43844,0.00022,25.06288]
[1777762145955,28.72,78694.58,84.1,0.43828,0.00022,25.06098]
[1777762154011,28.73,78694.37,84.1,0.43825,0.00022,25.06065]
[1777762160053,28.73,78694.56,84.1,0.43831,0.00022,25.06126]
[1777762169117,28.74,78694.63,84.1,0.43834,0.00022,25.06164]
[1777762170124,28.74,78700.64,84.1,0.43964,0.00022,25.07623]
[1777762175159,28.75,78701.29,84.1,0.43978,0.00022,25.07413]
[1777762182118,28.75,78701.19,84.1,0.43977,0.00022,25.07395]
[1777762182132,28.75,78701.19,84.1,0.43977,0.00022,25.07395]
[1777762184871,28.75,78709.33,84.1,0.44153,0.00022,25.09329]
[1777762186471,28.75,78710.5,84.1,0.44179,0.00022,25.09604]
[1777762192658,28.76,78710.79,84.1,0.44186,0.00022,25.09679]
[1777762194715,28.76,78711.83,84.1,0.44209,0.00022,25.09925]
[1777762200334,28.76,78716.05,84.1,0.44301,0.00022,25.1091]
[1777762201697,28.76,78716.05,84.1,0.44301,0.00022,25.1091]
[1777762201932,28.76,78716.05,84.1,0.44301,0.00022,25.1091]
[1777762203153,28.77,78716.01,84.1,0.44301,0.00022,25.10905]
[1777762202469,28.77,78700.86,84.1,0.43974,0.00022,25.07359]
[1777762208946,28.77,78704.67,84.1,0.44057,0.00022,25.0827]
[1777762213273,28.77,78714.73,84.1,0.44275,0.00022,25.10626]
[1777762213938,28.77,78714.73,84.1,0.44275,0.00022,25.10626]
[1777762216359,28.78,78719.9,84.1,0.44387,0.00022,25.11808]
[1777762216446,28.78,78720.08,84.1,0.44391,0.00022,25.11851]
[1777762221483,28.78,78720.79,84.1,0.44407,0.00022,25.12018]
[1777762226518,28.78,78722.34,84.1,0.44441,0.00022,25.12372]
[1777762231552,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762232458,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762232460,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762232786,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762232788,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762232818,28.79,78722.5,84.1,0.44444,0.00022,25.12038]
[1777762233120,28.79,78730.39,84.1,0.44615,0.00022,25.13781]
[1777762234128,28.79,78745.1,84.1,0.44933,0.00022,25.16908]
[1777762237595,28.79,78749.41,84.1,0.45026,0.00022,25.17796]
[1777762242630,28.79,78747.65,84.1,0.44988,0.00022,25.17439]
[1777762248096,28.79,78748.13,84.1,0.44999,0.00022,25.17538]
[1777762250642,28.79,78748.13,84.1,0.44999,0.00022,25.1754]
[1777762250659,28.79,78748.13,84.1,0.44999,0.00022,25.1754]
[1777762250666,28.79,78748.13,84.1,0.44999,0.00022,25.1754]
[1777762250762,28.79,78748.13,84.1,0.44999,0.00022,25.1754]
[1777762250907,28.79,78748.13,84.1,0.44999,0.00022,25.1754]
[1777762250957,28.79,78748.43,84.1,0.45006,0.00022,25.17603]
[1777762251669,28.79,78748.43,84.1,0.45006,0.00022,25.17603]
[1777762251711,28.79,78748.43,84.1,0.45006,0.00022,25.17603]
[1777762251747,28.79,78748.43,84.1,0.45006,0.00022,25.17603]
[1777762252096,28.8,78754.2,84.1,0.45131,0.00022,25.18774]
[1777762254069,28.8,78752.98,84.1,0.45105,0.00022,25.18529]
[1777762255428,28.8,78753.15,84.1,0.45108,0.00022,25.18564]
[1777762260661,28.8,78757.81,84.1,0.45209,0.00022,25.19494]
[1777762260673,28.8,78757.81,84.1,0.45209,0.00022,25.19494]
[1777762260735,28.8,78757.81,84.1,0.45209,0.00022,25.19494]
[1777762260757,28.8,78758.07,84.1,0.45215,0.00022,25.19545]
[1777762262926,28.8,78762.42,84.1,0.45309,0.00022,25.20399]
[1777762263064,28.8,78762.42,84.1,0.45309,0.00022,25.20399]
[1777762263484,28.8,78762.48,84.1,0.45311,0.00022,25.20413]
[1777762269820,28.81,78769.47,84.1,0.45464,0.00022,25.21766]
[1777762272841,28.81,78775.54,84.1,0.45596,0.00022,25.22903]
[1777762275204,28.82,78775.44,84.1,0.45594,0.00022,25.22886]
[1777762275777,28.82,78780.83,84.1,0.45711,0.00022,25.2387]
[1777762276274,28.82,78781.48,84.1,0.45725,0.00022,25.23988]
[1777762278814,28.82,78781.94,84.1,0.45735,0.00022,25.24072]
[1777762279502,28.82,78782.36,84.1,0.45745,0.00022,25.24149]
[1777762279672,28.82,78782.36,84.1,0.45745,0.00022,25.24149]
[1777762280243,28.82,78789.25,84.1,0.45894,0.00022,25.25366]
[1777762280597,28.82,78789.25,84.1,0.45894,0.00022,25.25366]
[1777762280685,28.82,78789.25,84.1,0.45894,0.00022,25.25366]
[1777762280898,28.82,78797.66,84.1,0.46076,0.00022,25.26804]
[1777762281554,28.82,78797.66,84.1,0.46076,0.00022,25.26804]
[1777762281570,28.82,78797.66,84.1,0.46076,0.00022,25.26804]
[1777762282983,28.82,78800.77,84.1,0.46143,0.00022,25.27323]
[1777762283456,28.82,78804.7,84.1,0.46228,0.00022,25.27967]
[1777762287211,28.82,78810.86,84.1,0.46362,0.00022,25.28955]
[1777762287256,28.82,78810.75,84.1,0.46359,0.00022,25.28937]
[1777762291972,28.82,78813.05,84.1,0.46409,0.00022,25.29299]
[1777762295408,28.83,78817.13,84.1,0.46497,0.00022,25.29562]
[1777762301038,28.83,78810.94,84.1,0.46364,0.00022,25.28602]
[1777762301405,28.83,78810.94,84.1,0.46364,0.00022,25.28602]
[1777762301418,28.83,78810.94,84.1,0.46364,0.00022,25.28602]
[1777762302045,28.83,78821.17,84.1,0.46586,0.00022,25.30179]
[1777762302562,28.83,78821.17,84.1,0.46586,0.00022,25.30179]
[1777762303052,28.83,78815.64,84.1,0.46466,0.00022,25.29337]
[1777762303588,28.83,78815.64,84.1,0.46466,0.00022,25.29337]
[1777762305059,28.83,78814.29,84.1,0.46437,0.00022,25.29128]
[1777762308844,28.83,78813.95,84.1,0.4643,0.00022,25.29076]
[1777762312662,28.84,78814.61,84.1,0.46444,0.00022,25.29181]
[1777762317584,28.84,78814.75,84.1,0.46448,0.00022,25.29206]
[1777762318926,28.84,78812.11,84.1,0.46391,0.00022,25.28797]
[1777762319050,28.84,78812.11,84.1,0.46391,0.00022,25.28797]
[1777762324200,28.85,78807.14,84.1,0.46285,0.00022,25.28014]
[1777762324905,28.85,78807.14,84.1,0.46285,0.00022,25.28014]
[1777762325052,28.85,78807.14,84.1,0.46285,0.00022,25.28014]
[1777762325207,28.85,78797.86,84.1,0.46084,0.00022,25.26494]
[1777762326214,28.85,78791.96,84.1,0.45956,0.00022,25.25491]
[1777762326821,28.85,78791.96,84.1,0.45956,0.00022,25.25491]
[1777762327224,28.85,78791.96,84.1,0.45956,0.00022,25.25491]
[1777762330242,28.85,78784.77,84.1,0.45801,0.00022,25.24237]
[1777762334767,28.85,78780.16,84.1,0.45702,0.00022,25.23417]
[1777762335795,28.85,78780.4,84.1,0.45707,0.00022,25.23462]
[1777762336874,28.85,78780.42,84.1,0.45708,0.00022,25.23467]
[1777762346354,28.86,78782.03,84.1,0.45744,0.00022,25.23765]
[1777762348375,28.86,78782.57,84.1,0.45756,0.00022,25.23863]
[1777762353946,28.86,78789.67,84.1,0.45909,0.00022,25.24742]
[1777762359447,28.87,78800.1,84.1,0.46135,0.00022,25.26511]
[1777762364481,28.87,78802.55,84.1,0.46188,0.00022,25.26915]
[1777762367175,28.87,78802.55,84.1,0.46188,0.00022,25.26915]
[1777762367453,28.87,78802.55,84.1,0.46188,0.00022,25.26915]
[1777762369839,28.87,78805.76,84.1,0.46257,0.00022,25.27438]
[1777762369938,28.87,78804.75,84.1,0.46235,0.00022,25.27274]
[1777762375559,28.87,78807.58,84.1,0.46297,0.00022,25.27734]
[1777762380594,28.87,78808.58,84.1,0.46319,0.00022,25.27896]
[1777762385629,28.87,78810.29,84.1,0.46356,0.00022,25.28167]
[1777762387790,28.87,78810.11,84.1,0.46352,0.00022,25.28139]
[1777762388651,28.87,78817.83,84.1,0.46519,0.00022,25.29337]
[1777762393686,28.87,78817.58,84.1,0.46513,0.00022,25.29292]
[1777762398721,28.87,78819.48,84.1,0.46554,0.00022,25.2958]
[1777762401730,28.86,78820.32,84.1,0.46572,0.00022,25.29706]
[1777762401735,28.86,78820.32,84.1,0.46572,0.00022,25.29706]
[1777762403090,28.86,78819.92,84.1,0.46563,0.00022,25.29646]
[1777762403653,28.87,78822.66,84.1,0.46622,0.00022,25.30057]
[1777762403673,28.87,78822.66,84.1,0.46622,0.00022,25.30057]
[1777762403992,28.87,78822.66,84.1,0.46622,0.00022,25.30057]
[1777762404149,28.87,78822.66,84.1,0.46622,0.00022,25.30057]
[1777762404764,28.87,78828.48,84.1,0.46749,0.00022,25.30912]
[1777762407965,28.87,78829.42,84.1,0.46769,0.00022,25.31047]
[1777762408114,28.87,78829.42,84.1,0.46769,0.00022,25.31047]
[1777762408641,28.87,78829.51,84.1,0.46771,0.00022,25.3106]
[1777762411813,28.87,78836.18,84.1,0.46915,0.00022,25.31631]
[1777762413827,28.87,78841.77,84.1,0.47036,0.00022,25.32396]
[1777762418655,28.87,78837.09,84.1,0.46935,0.00022,25.31759]
[1777762418754,28.87,78837.09,84.1,0.46935,0.00022,25.31759]
[1777762419869,28.86,78827.06,84.1,0.46717,0.00022,25.30331]
[1777762424905,28.85,78823.32,84.1,0.46634,0.00022,25.2977]
[1777762429941,28.85,78822.39,84.1,0.46613,0.00022,25.2963]
[1777762434976,28.85,78820.87,84.1,0.4658,0.00022,25.29401]
[1777762436889,28.85,78821.16,84.1,0.46586,0.00022,25.29444]
[1777762440636,28.85,78821.73,84.1,0.46599,0.00022,25.29531]
[1777762440653,28.85,78821.73,84.1,0.46599,0.00022,25.29531]
[1777762446053,28.85,78826.29,84.1,0.46698,0.00022,25.30209]
[1777762447469,28.85,78826.29,84.1,0.46698,0.00022,25.30209]
[1777762453102,28.85,78823.03,84.1,0.46627,0.00022,25.29726]
[1777762458138,28.85,78823.12,84.1,0.46629,0.00022,25.29738]
[1777762462445,28.85,78823.16,84.1,0.4663,0.00022,25.29743]
[1777762469215,28.85,78822.05,84.1,0.46606,0.00022,25.2958]
[1777762474250,28.85,78821.58,84.1,0.46596,0.00022,25.29139]
[1777762478033,28.85,78819.59,84.1,0.46553,0.00022,25.28842]
[1777762481944,28.86,78819.17,84.1,0.46544,0.00022,25.2878]
[1777762483069,28.86,78817.27,84.1,0.46503,0.00022,25.28492]
[1777762488349,28.86,78807.5,84.1,0.46292,0.00022,25.26963]
[1777762491172,28.86,78806.97,84.1,0.46281,0.00022,25.26879]
[1777762496405,28.86,78805.71,84.1,0.46254,0.00022,25.26678]
[1777762501440,28.86,78805.09,84.1,0.4624,0.00022,25.26573]
[1777762506475,28.85,78803.74,84.1,0.4621,0.00022,25.26349]
[1777762511962,28.85,78804.81,84.1,0.46232,0.00022,25.2652]
[1777762512517,28.85,78821.99,84.1,0.46604,0.00022,25.29197]
[1777762514377,28.85,78821.99,84.1,0.46604,0.00022,25.29197]
[1777762514448,28.85,78823.72,84.1,0.46641,0.00022,25.29454]
[1777762517552,28.85,78829.66,84.1,0.4677,0.00022,25.30323]
[1777762519872,28.85,78829.8,84.1,0.46773,0.00022,25.30344]
[1777762523447,28.85,78833.53,84.1,0.46854,0.00022,25.30876]
[1777762525732,28.85,78836.67,84.1,0.46923,0.00022,25.31316]
[1777762525846,28.85,78836.67,84.1,0.46923,0.00022,25.31316]
[1777762527621,28.85,78842.66,84.1,0.47053,0.00022,25.32133]
[1777762528886,28.85,78842.66,84.1,0.47053,0.00022,25.32133]
[1777762531030,28.86,78845.13,84.1,0.47107,0.00022,25.32465]
[1777762533630,28.86,78845.73,84.1,0.47119,0.00022,25.32172]
[1777762533653,28.86,78845.73,84.1,0.47119,0.00022,25.32172]
[1777762533937,28.86,78845.99,84.1,0.47125,0.00022,25.32208]
[1777762535150,28.86,78845.99,84.1,0.47125,0.00022,25.32208]
[1777762536686,28.86,78858.56,84.1,0.47398,0.00022,25.33804]
[1777762538783,28.87,78858.84,84.1,0.47404,0.00022,25.33839]
[1777762539834,28.87,78859.63,84.1,0.47422,0.00022,25.33936]
[1777762541482,28.87,78859.99,84.1,0.4743,0.00022,25.3398]
[1777762541721,28.87,78856.01,84.1,0.47343,0.00022,25.33493]
[1777762544844,28.87,78851.45,84.1,0.47245,0.00022,25.32919]
[1777762544860,28.87,78851.45,84.1,0.47245,0.00022,25.32919]
[1777762544991,28.87,78851.45,84.1,0.47245,0.00022,25.32919]
[1777762545378,28.87,78851.45,84.1,0.47245,0.00022,25.32919]
[1777762545749,28.87,78839.74,84.1,0.46991,0.00022,25.31376]
[1777762550784,28.87,78840.96,84.1,0.47018,0.00022,25.31544]
[1777762555101,28.87,78841.29,84.1,0.47025,0.00022,25.31588]
[1777762556553,28.87,78842.2,84.1,0.47045,0.00022,25.31711]
[1777762556826,28.87,78848.05,84.1,0.47171,0.00022,25.32484]
[1777762558091,28.87,78848.05,84.1,0.47171,0.00022,25.32484]
[1777762558154,28.87,78850.6,84.1,0.47227,0.00022,25.32813]
[1777762559737,28.87,78853.43,84.1,0.47288,0.00022,25.33173]
[1777762559770,28.87,78853.43,84.1,0.47288,0.00022,25.33173]
[1777762564882,28.88,78858.56,84.1,0.474,0.00022,25.33812]
[1777762567238,28.88,78857.89,84.1,0.47386,0.00022,25.33731]
[1777762567307,28.88,78857.89,84.1,0.47386,0.00022,25.33731]
[1777762567333,28.88,78857.89,84.1,0.47386,0.00022,25.33731]
[1777762567351,28.88,78857.89,84.1,0.47386,0.00022,25.33731]
[1777762567518,28.88,78857.89,84.1,0.47386,0.00022,25.33731]
[1777762567903,28.88,78866.39,84.1,0.4757,0.00022,25.34746]
[1777762568819,28.88,78866.39,84.1,0.4757,0.00022,25.34746]
[1777762568835,28.88,78866.39,84.1,0.4757,0.00022,25.34746]
[1777762572359,28.89,78868.61,84.1,0.47618,0.00022,25.35003]
[1777762574656,28.89,78868.82,84.1,0.47623,0.00022,25.35028]
[1777762579987,28.89,78871.83,84.1,0.47689,0.00022,25.3537]
[1777762581971,28.89,78872.8,84.1,0.4771,0.00022,25.35479]
[1777762582375,28.89,78872.8,84.1,0.4771,0.00022,25.35479]
[1777762582444,28.89,78872.8,84.1,0.4771,0.00022,25.35479]
[1777762582532,28.89,78872.8,84.1,0.4771,0.00022,25.35479]
[1777762582591,28.89,78870.22,84.1,0.47654,0.00022,25.35189]
[1777762582721,28.89,78870.22,84.1,0.47654,0.00022,25.35189]
[1777762583009,28.89,78854.24,84.1,0.47308,0.00022,25.33284]
[1777762584017,28.89,78847.29,84.1,0.47157,0.00022,25.32396]
[1777762589053,28.89,78847.69,84.1,0.47165,0.00022,25.32446]
[1777762591507,28.89,78847.64,84.1,0.47164,0.00022,25.32438]
[1777762597109,28.88,78851.47,84.1,0.47245,0.00022,25.32554]
[1777762602144,28.88,78846.33,84.1,0.47134,0.00022,25.31889]
[1777762604279,28.88,78845.98,84.1,0.47126,0.00022,25.31843]
[1777762604537,28.88,78845.98,84.1,0.47126,0.00022,25.31843]
[1777762607659,28.88,78840.97,84.1,0.47018,0.00022,25.31175]
[1777762607660,28.88,78840.97,84.1,0.47018,0.00022,25.31175]
[1777762607775,28.88,78840.97,84.1,0.47018,0.00022,25.31175]
[1777762609355,28.88,78839.18,84.1,0.46979,0.00022,25.30932]
[1777762609360,28.88,78839.18,84.1,0.46979,0.00022,25.30932]
[1777762609689,28.88,78837.59,84.1,0.46945,0.00022,25.30714]
[1777762610030,28.88,78837.59,84.1,0.46945,0.00022,25.30714]
[1777762610578,28.88,78837.59,84.1,0.46945,0.00022,25.30714]
[1777762610200,28.88,78830.95,84.1,0.46801,0.00022,25.29783]
[1777762615235,28.88,78834.91,84.1,0.46887,0.00022,25.30343]
[1777762620270,28.88,78834.87,84.1,0.46886,0.00022,25.30338]
[1777762626312,28.88,78834.53,84.1,0.46879,0.00022,25.30291]
[1777762631905,28.88,78833.17,84.1,0.46849,0.00022,25.301]
[1777762631907,28.88,78833.17,84.1,0.46849,0.00022,25.301]
[1777762637389,28.88,78832.39,84.1,0.46833,0.00022,25.29991]
[1777762637979,28.88,78832.39,84.1,0.46833,0.00022,25.29991]
[1777762643431,28.88,78831.09,84.1,0.46805,0.00022,25.29806]
[1777762649473,28.88,78824.68,84.1,0.46666,0.00022,25.28878]
[1777762652022,28.88,78824.64,84.1,0.46665,0.00022,25.285]
[1777762657529,28.88,78829.55,84.1,0.46771,0.00022,25.29216]
[1777762660310,28.88,78829.51,84.1,0.4677,0.00022,25.2921]
[1777762661555,28.88,78830.5,84.1,0.46792,0.00022,25.29352]
[1777762670620,28.89,78831.5,84.1,0.46814,0.00022,25.29496]
[1777762678678,28.89,78830.92,84.1,0.46801,0.00022,25.29413]
[1777762684720,28.89,78830.46,84.1,0.46791,0.00022,25.29348]
[1777762690538,28.89,78830.42,84.1,0.4679,0.00022,25.29342]
[1777762697816,28.89,78827.37,84.1,0.46724,0.00022,25.28904]
[1777762702851,28.89,78826.04,84.1,0.46696,0.00022,25.28711]
[1777762707885,28.89,78821.02,84.1,0.46588,0.00022,25.2797]
[1777762710807,28.89,78820.32,84.1,0.46573,0.00022,25.27867]
[1777762711812,28.89,78820.2,84.1,0.4657,0.00022,25.27849]
[1777762717052,28.9,78818.11,84.1,0.46525,0.00022,25.27165]
[1777762717368,28.9,78818.11,84.1,0.46525,0.00022,25.27165]
[1777762722774,28.91,78816.88,84.1,0.465,0.00022,25.26983]
[1777762727384,28.91,78816.11,84.1,0.46484,0.00022,25.26869]
[1777762731918,28.92,78814.55,84.1,0.46451,0.00022,25.26632]
[1777762732482,28.92,78814.55,84.1,0.46451,0.00022,25.26632]
[1777762732499,28.92,78814.55,84.1,0.46451,0.00022,25.26632]
[1777762732583,28.92,78812.13,84.1,0.46399,0.00022,25.26257]
[1777762734511,28.92,78811.78,84.1,0.46391,0.00022,25.26202]
[1777762734612,28.92,78811.92,84.1,0.46394,0.00022,25.26224]
[1777762740110,28.92,78815.23,84.1,0.46466,0.00022,25.26738]
[1777762747158,28.92,78815.38,84.1,0.46469,0.00022,25.26761]
[1777762756222,28.92,78817.05,84.1,0.46505,0.00022,25.27016]
[1777762761259,28.91,78816.66,84.1,0.46496,0.00022,25.26957]
[1777762765742,28.91,78817.15,84.1,0.46507,0.00022,25.27031]
[1777762768259,28.92,78817.41,84.1,0.46513,0.00022,25.27072]
[1777762768283,28.92,78817.41,84.1,0.46513,0.00022,25.27072]
[1777762769449,28.92,78818.18,84.1,0.46529,0.00022,25.2719]
[1777762769693,28.92,78827.94,84.1,0.46741,0.00022,25.28636]
[1777762773256,28.92,78829.96,84.1,0.46784,0.00022,25.28554]
[1777762779064,28.92,78831.53,84.1,0.46818,0.00022,25.28778]
[1777762784420,28.92,78831.87,84.1,0.46825,0.00022,25.28825]
[1777762784793,28.92,78831.87,84.1,0.46825,0.00022,25.28825]
[1777762790462,28.92,78832.8,84.1,0.46845,0.00022,25.28959]
[1777762795498,28.92,78831.59,84.1,0.4682,0.00022,25.28789]
[1777762800727,28.92,78830.77,84.1,0.46802,0.00022,25.28674]
[1777762800755,28.92,78830.77,84.1,0.46802,0.00022,25.28674]
[1777762800863,28.92,78830.77,84.1,0.46802,0.00022,25.28674]
[1777762800863,28.92,78830.77,84.1,0.46802,0.00022,25.28674]
[1777762800964,28.92,78830.95,84.1,0.46806,0.00022,25.287]
[1777762800979,28.92,78830.95,84.1,0.46806,0.00022,25.287]
[1777762801540,28.92,78815.68,84.1,0.46476,0.00022,25.26442]
[1777762803722,28.92,78819.91,84.1,0.46567,0.00022,25.27084]
[1777762804561,28.92,78819.33,84.1,0.46555,0.00022,25.26997]
[1777762805253,28.92,78819.33,84.1,0.46555,0.00022,25.26997]
[1777762806135,28.93,78819.33,84.1,0.46555,0.00022,25.26998]
[1777762811802,28.93,78826.23,84.1,0.46705,0.00022,25.28025]
[1777762813028,28.93,78827.01,84.1,0.46722,0.00022,25.28139]
[1777762816200,28.93,78825.36,84.1,0.46686,0.00022,25.279]
[1777762816232,28.93,78825.36,84.1,0.46686,0.00022,25.279]
[1777762816313,28.93,78825.36,84.1,0.46686,0.00022,25.279]
[1777762816366,28.93,78825.36,84.1,0.46686,0.00022,25.279]
[1777762819548,28.94,78818.55,84.1,0.4654,0.00022,25.26889]
[1777762822228,28.94,78818.59,84.1,0.46541,0.00022,25.26897]
[1777762822687,28.94,78807.77,84.1,0.46308,0.00022,25.25218]
[1777762824922,28.94,78804.77,84.1,0.46243,0.00022,25.2474]
[1777762825141,28.94,78804.77,84.1,0.46243,0.00022,25.2474]
[1777762825174,28.94,78804.77,84.1,0.46243,0.00022,25.2474]
[1777762830514,28.95,78804.23,84.1,0.46232,0.00022,25.24655]
[1777762830742,28.95,78802.85,84.1,0.46203,0.00022,25.24434]
[1777762831862,28.95,78802.08,84.1,0.46185,0.00022,25.23935]
[1777762832757,28.95,78789.09,84.1,0.45905,0.00022,25.21751]
[1777762833851,28.95,78788.02,84.1,0.45882,0.00022,25.21566]
[1777762836379,28.95,78788.25,84.1,0.45887,0.00022,25.21606]
[1777762836402,28.95,78788.25,84.1,0.45887,0.00022,25.21606]
[1777762841820,28.95,78783.69,84.1,0.4579,0.00022,25.20813]
[1777762843010,28.95,78782.56,84.1,0.45765,0.00022,25.20613]
[1777762844672,28.96,78782.56,84.1,0.45765,0.00022,25.20614]
[1777762847483,28.96,78782.67,84.1,0.45768,0.00022,25.20635]
[1777762852904,28.96,78785.21,84.1,0.45824,0.00022,25.21089]
[1777762858352,28.96,78783.84,84.1,0.45795,0.00022,25.20851]
[1777762863981,28.97,78780.32,84.1,0.4572,0.00022,25.2023]
[1777762869016,28.97,78782.13,84.1,0.45759,0.00022,25.20557]
[1777762870023,28.97,78775.55,84.1,0.45617,0.00022,25.19372]
[1777762875058,28.98,78775.93,84.1,0.45626,0.00022,25.19445]
[1777762880093,28.98,78776.22,84.1,0.45633,0.00022,25.19502]
[1777762883574,28.98,78776.19,84.1,0.45633,0.00022,25.19498]
[1777762883585,28.98,78776.19,84.1,0.45633,0.00022,25.19498]
[1777762883675,28.98,78774.66,84.1,0.456,0.00022,25.1922]
[1777762884121,28.98,78767.08,84.1,0.45437,0.00022,25.1781]
[1777762889155,28.98,78763.46,84.1,0.45358,0.00022,25.17116]
[1777762894190,28.97,78763.39,84.1,0.45355,0.00022,25.16725]
[1777762899226,28.97,78763.42,84.1,0.45355,0.00022,25.16726]
[1777762904124,28.97,78763.37,84.1,0.45354,0.00022,25.16714]
[1777762909296,28.97,78762.24,84.1,0.45329,0.00022,25.16493]
[1777762913024,28.97,78760.36,84.1,0.45288,0.00022,25.16128]
[1777762915297,28.96,78756.08,84.1,0.45196,0.00022,25.15291]
[1777762915681,28.96,78756.08,84.1,0.45196,0.00022,25.15291]
[1777762916952,28.96,78755.88,84.1,0.45192,0.00022,25.15251]
[1777762921901,28.96,78749.87,84.1,0.45062,0.00022,25.14053]
[1777762924161,28.96,78749.3,84.1,0.4505,0.00022,25.13938]
[1777762924163,28.96,78749.3,84.1,0.4505,0.00022,25.13938]
[1777762924407,28.96,78749.3,84.1,0.4505,0.00022,25.13938]
[1777762924700,28.96,78755.32,84.1,0.45179,0.00022,25.1514]
[1777762931464,28.96,78758.59,84.1,0.4525,0.00022,25.15782]
[1777762932330,28.96,78759.72,84.1,0.45274,0.00022,25.16001]
[1777762932462,28.96,78763.57,84.1,0.45357,0.00022,25.16746]
[1777762934979,28.97,78767.28,84.1,0.45438,0.00022,25.17455]
[1777762938821,28.97,78770.86,84.1,0.45515,0.00022,25.1813]
[1777762939501,28.97,78770.95,84.1,0.45517,0.00022,25.18148]
[1777762942649,28.97,78773.03,84.1,0.45563,0.00022,25.18537]
[1777762948160,28.98,78773.84,84.1,0.45581,0.00022,25.18694]
[1777762948842,28.98,78773.84,84.1,0.45581,0.00022,25.18694]
[1777762950942,28.98,78764.94,84.1,0.4539,0.00022,25.17033]
[1777762951064,28.98,78764.94,84.1,0.4539,0.00022,25.17033]
[1777762951596,28.98,78763.56,84.1,0.4536,0.00022,25.16397]
[1777762951945,28.98,78763.56,84.1,0.4536,0.00022,25.16397]
[1777762957236,28.99,78763.27,84.1,0.45355,0.00022,25.1635]
[1777762957638,28.99,78765.51,84.1,0.45403,0.00022,25.16779]
[1777762962673,29.0,78773.28,84.1,0.45571,0.00022,25.18238]
[1777762964668,29.0,78773.32,84.1,0.45572,0.00022,25.18247]
[1777762970729,29.0,78777.05,84.1,0.45654,0.00022,25.18936]
[1777762974808,29.01,78777.01,84.1,0.45653,0.00022,25.18932]
[1777762980799,29.01,78779.32,84.1,0.45704,0.00022,25.19356]
[1777762982380,29.01,78779.32,84.1,0.45704,0.00022,25.19356]
[1777762985911,29.02,78773.93,84.1,0.45589,0.00022,25.18383]
[1777762991876,29.02,78773.62,84.1,0.45584,0.00022,25.18335]
[1777762997918,29.03,78773.49,84.1,0.45582,0.00022,25.1832]
[1777763002952,29.03,78772.83,84.1,0.45569,0.00021,25.18205]
[1777763004167,29.04,78769.16,84.1,0.4549,0.00021,25.17527]
[1777763004186,29.04,78769.16,84.1,0.4549,0.00021,25.17527]
[1777763004416,29.04,78769.16,84.1,0.4549,0.00021,25.17527]
[1777763004615,29.04,78769.16,84.1,0.4549,0.00021,25.17527]
[1777763004618,29.04,78769.16,84.1,0.4549,0.00021,25.17527]
[1777763004967,29.04,78762.1,84.1,0.45339,0.00021,25.16193]
[1777763007987,29.04,78755.8,84.1,0.45203,0.00021,25.1497]
[1777763013024,29.04,78755.26,84.1,0.45191,0.00021,25.1449]
[1777763018978,29.04,78754.33,84.1,0.45171,0.00021,25.14308]
[1777763023793,29.04,78754.78,84.1,0.45181,0.00021,25.14397]
[1777763027734,29.04,78752.39,84.1,0.4513,0.00021,25.13926]
[1777763033165,29.04,78746.91,84.1,0.45012,0.00021,25.12829]
[1777763035214,29.04,78746.51,84.1,0.45004,0.00021,25.12748]
[1777763035229,29.04,78746.51,84.1,0.45004,0.00021,25.12748]
[1777763035313,29.04,78745.92,84.1,0.44991,0.00021,25.12629]
[1777763037312,29.04,78743.85,84.1,0.44947,0.00021,25.12207]
[1777763038534,29.04,78743.03,84.1,0.44929,0.00021,25.12035]
[1777763038631,29.04,78743.03,84.1,0.44929,0.00021,25.12035]
[1777763038730,29.04,78743.03,84.1,0.44929,0.00021,25.12033]
[1777763044241,29.04,78742.27,84.1,0.44912,0.00021,25.11871]
[1777763051291,29.03,78744.56,84.1,0.4496,0.00021,25.12333]
[1777763057333,29.03,78743.94,84.1,0.44946,0.00021,25.122]
[1777763060504,29.03,78743.87,84.1,0.44944,0.00021,25.12184]
[1777763069417,29.01,78744.38,84.1,0.44953,0.00021,25.1227]
[1777763074451,29.01,78744.04,84.1,0.44943,0.00021,25.11817]
[1777763077543,29.01,78744.04,84.1,0.44943,0.00021,25.11817]
[1777763077642,29.01,78744.04,84.1,0.44943,0.00021,25.11812]
[1777763079360,29.01,78744.04,84.1,0.44943,0.00021,25.11812]
[1777763079487,29.0,78744.23,84.1,0.44946,0.00021,25.11848]
[1777763084521,29.0,78748.01,84.1,0.45027,0.00022,25.12615]
[1777763091571,29.0,78752.53,84.1,0.45124,0.00022,25.13516]
[1777763096609,29.0,78753.01,84.1,0.45133,0.00022,25.13607]
[1777763101643,28.99,78747.75,84.1,0.4502,0.00022,25.12546]
[1777763106679,28.99,78742.44,84.1,0.44905,0.00022,25.11456]
[1777763112721,28.99,78742.88,84.1,0.44914,0.00022,25.11546]
[1777763117756,28.99,78745.36,84.1,0.44967,0.00022,25.12053]
[1777763122791,28.99,78745.15,84.1,0.44963,0.00022,25.12008]
[1777763129839,28.99,78743.55,84.1,0.44928,0.00022,25.11677]
[1777763135882,28.99,78742.96,84.1,0.44914,0.00022,25.1118]
[1777763139814,28.99,78742.27,84.1,0.44899,0.00022,25.11036]
[1777763139840,28.99,78742.27,84.1,0.44899,0.00022,25.11036]
[1777763139910,28.99,78742.59,84.1,0.44906,0.00022,25.11102]
[1777763143937,28.98,78736.65,84.1,0.44778,0.00022,25.09857]
[1777763148973,28.98,78735.97,84.1,0.44762,0.00022,25.09706]
[1777763156022,28.97,78734.01,84.1,0.44719,0.00022,25.09281]
[1777763157327,28.97,78734.01,84.1,0.44719,0.00022,25.09281]
[1777763158454,28.97,78733.97,84.1,0.44718,0.00022,25.09271]
[1777763166092,28.97,78733.86,84.1,0.44715,0.00022,25.09239]
[1777763169218,28.97,78736.89,84.1,0.4478,0.00022,25.09879]
[1777763170120,28.97,78737.11,84.1,0.44784,0.00022,25.09924]
[1777763175156,28.96,78732.89,84.1,0.44693,0.00022,25.09024]
[1777763175392,28.96,78732.89,84.1,0.44693,0.00022,25.09024]
[1777763175395,28.96,78732.89,84.1,0.44693,0.00022,25.09024]
[1777763175438,28.96,78732.89,84.1,0.44693,0.00022,25.09024]
[1777763176163,28.96,78732.75,84.1,0.4469,0.00022,25.08993]
[1777763177459,28.96,78732.6,84.1,0.44687,0.00022,25.0896]
[1777763177558,28.96,78732.6,84.1,0.44686,0.00022,25.08959]
[1777763183640,28.96,78728.69,84.1,0.44602,0.00022,25.08114]
[1777763183677,28.96,78728.58,84.1,0.446,0.00022,25.0809]
[1777763184209,28.96,78728.58,84.1,0.446,0.00022,25.0809]
[1777763186217,28.96,78728.56,84.1,0.44599,0.00022,25.08085]
[1777763192275,28.96,78728.99,84.1,0.44607,0.00022,25.07798]
[1777763198317,28.96,78727.73,84.1,0.44579,0.00022,25.07521]
[1777763204359,28.95,78727.28,84.1,0.44569,0.00022,25.0742]
[1777763209397,28.95,78726.88,84.1,0.44561,0.00022,25.0733]
[1777763216446,28.95,78727.45,84.1,0.44573,0.00022,25.07452]
[1777763221481,28.95,78730.41,84.1,0.44636,0.00022,25.08092]
[1777763227522,28.95,78730.15,84.1,0.4463,0.00022,25.08032]
[1777763238601,28.94,78730.19,84.1,0.4463,0.00022,25.08034]
[1777763244472,28.94,78730.19,84.1,0.4463,0.00022,25.08034]
[1777763246292,28.94,78730.19,84.1,0.4463,0.00022,25.08032]
[1777763253798,28.94,78727.18,84.1,0.44564,0.00022,25.07001]
[1777763254712,28.94,78712.9,84.1,0.44257,0.00022,25.03806]
[1777763259747,28.94,78713.96,84.1,0.4428,0.00022,25.04053]
[1777763264787,28.95,78715.65,84.1,0.44317,0.00022,25.04441]
[1777763269833,28.95,78716.88,84.1,0.44343,0.00022,25.04723]
[1777763274856,28.95,78716.98,84.1,0.44346,0.00022,25.04748]
[1777763280894,28.95,78717.02,84.1,0.44347,0.00022,25.0476]
[1777763281795,28.95,78716.13,84.1,0.44328,0.00022,25.04561]
[1777763281908,28.95,78702.2,84.1,0.44029,0.00021,25.01337]
[1777763286943,28.96,78697.38,84.1,0.43926,0.00021,25.00198]
[1777763291978,28.96,78694.58,84.1,0.43867,0.00021,24.99532]
[1777763294669,28.96,78694.2,84.1,0.43859,0.00021,24.99442]
[1777763298466,28.96,78690.88,84.1,0.43788,0.00021,24.98643]
[1777763299065,28.96,78690.88,84.1,0.43788,0.00021,24.98643]
[1777763305070,28.97,78694.15,84.1,0.4386,0.00021,24.99451]
[1777763308384,28.97,78698.18,84.1,0.43947,0.00021,25.00424]
[1777763318161,28.98,78697.8,84.1,0.43939,0.00021,24.9997]
[1777763323196,28.98,78697.73,84.1,0.43938,0.00021,24.99959]
[1777763324667,28.98,78697.73,84.1,0.43938,0.00021,24.99959]
[1777763338301,28.99,78697.79,84.1,0.43941,0.00021,24.99991]
[1777763343211,28.99,78697.75,84.1,0.43941,0.00021,24.99986]
[1777763346451,28.99,78697.75,84.1,0.43941,0.00021,24.9999]
[1777763352042,28.99,78693.81,84.1,0.43857,0.00021,24.99048]
[1777763352375,28.99,78693.81,84.1,0.43857,0.00021,24.99048]
[1777763352399,28.99,78700.5,84.1,0.44001,0.00021,25.00652]
[1777763357434,28.99,78703.66,84.1,0.44069,0.00021,25.01401]
[1777763358773,29.0,78703.89,84.1,0.44074,0.00021,25.01455]
[1777763359449,29.0,78711.69,84.1,0.44242,0.00021,25.03264]
[1777763359590,29.0,78711.69,84.1,0.44242,0.00021,25.03264]
[1777763359920,29.0,78711.69,84.1,0.44242,0.00021,25.03264]
[1777763361117,29.0,78711.69,84.1,0.44242,0.00021,25.03265]
[1777763361322,29.0,78722.03,84.1,0.44464,0.00021,25.05595]
[1777763366177,29.0,78722.81,84.1,0.44481,0.00021,25.05773]
[1777763367237,29.0,78723.27,84.1,0.44492,0.00021,25.05878]
[1777763372540,29.01,78721.51,84.1,0.44454,0.00021,25.05124]
[1777763381603,29.01,78722.28,84.1,0.44472,0.00021,25.05309]
[1777763388652,29.02,78717.38,84.1,0.44369,0.00021,25.0423]
[1777763393687,29.02,78717.68,84.1,0.44376,0.00021,25.04304]
[1777763398722,29.03,78716.67,84.1,0.44355,0.00021,25.04083]
[1777763403758,29.03,78717.54,84.1,0.44374,0.00021,25.04285]
[1777763410826,29.03,78718.2,84.1,0.44389,0.00021,25.04442]
[1777763416466,29.03,78717.76,84.1,0.4438,0.00021,25.04345]
[1777763422632,29.04,78717.71,84.1,0.4438,0.00021,25.04347]
[1777763426464,29.04,78717.71,84.1,0.4438,0.00021,25.04348]
[1777763426863,29.04,78717.71,84.1,0.44381,0.00021,25.04352]
[1777763437010,29.05,78713.38,84.1,0.44288,0.00021,25.03011]
[1777763443052,29.05,78713.44,84.1,0.4429,0.00021,25.03032]
[1777763447017,29.05,78713.31,84.1,0.44288,0.00021,25.03006]
[1777763454129,29.06,78710.9,84.1,0.44237,0.00021,25.02465]
[1777763455602,29.06,78710.7,84.1,0.44233,0.00021,25.0242]
[1777763455703,29.06,78710.7,84.1,0.44233,0.00021,25.02421]
[1777763460898,29.06,78710.7,84.1,0.44233,0.00021,25.02421]
[1777763463021,29.06,78710.7,84.1,0.44233,0.00021,25.02421]
[1777763463793,29.06,78710.66,84.1,0.44232,0.00021,25.02412]
[1777763463799,29.06,78710.66,84.1,0.44232,0.00021,25.02412]
[1777763464199,29.06,78710.63,84.1,0.44232,0.00021,25.02405]
[1777763470240,29.06,78710.59,84.1,0.44231,0.00021,25.02401]
[1777763477290,29.07,78710.45,84.1,0.44229,0.00021,25.02376]
[1777763482325,29.07,78711.15,84.1,0.44245,0.00021,25.02541]
[1777763486460,29.07,78711.15,84.1,0.44245,0.00021,25.02543]
[1777763486561,29.07,78711.15,84.1,0.44245,0.00021,25.02544]
[1777763492395,29.07,78711.15,84.1,0.44244,0.00021,25.02167]
[1777763498631,29.07,78711.15,84.1,0.44244,0.00021,25.02166]
[1777763503631,29.07,78711.15,84.1,0.44244,0.00021,25.02165]
[1777763503632,29.07,78711.15,84.1,0.44244,0.00021,25.02165]
[1777763503784,29.07,78711.15,84.1,0.44244,0.00021,25.02165]
[1777763504995,29.07,78711.15,84.1,0.44244,0.00021,25.02164]
[1777763511966,29.07,78711.15,84.1,0.44244,0.00021,25.02164]
[1777763515764,29.07,78711.15,84.1,0.44243,0.00021,25.02162]
[1777763523612,29.06,78711.07,84.1,0.44241,0.00021,25.0214]
[1777763525469,29.06,78711.07,84.1,0.44241,0.00021,25.0214]
[1777763526574,29.06,78711.07,84.1,0.44241,0.00021,25.0214]
[1777763534853,29.06,78710.88,84.1,0.44237,0.00021,25.02095]
[1777763539432,29.06,78710.88,84.1,0.44237,0.00021,25.02092]
[1777763544759,29.06,78710.84,84.1,0.44236,0.00021,25.0208]
[1777763547758,29.06,78713.51,84.1,0.44293,0.00021,25.02688]
[1777763552815,29.06,78719.39,84.1,0.44417,0.00021,25.03628]
[1777763553922,29.06,78719.39,84.1,0.44417,0.00021,25.03628]
[1777763554282,29.06,78719.39,84.1,0.44417,0.00021,25.03628]
[1777763559864,29.06,78720.79,84.1,0.44447,0.00021,25.03933]
[1777763562053,29.05,78720.86,84.1,0.44448,0.00021,25.03947]
[1777763562129,29.05,78720.86,84.1,0.44448,0.00021,25.03947]
[1777763562163,29.05,78720.86,84.1,0.44448,0.00021,25.03947]
[1777763562321,29.05,78720.86,84.1,0.44448,0.00021,25.03947]
[1777763562490,29.05,78720.86,84.1,0.44448,0.00021,25.03947]
[1777763562589,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763562735,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763562871,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763563169,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763563172,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763563201,29.05,78721.1,84.1,0.44453,0.00021,25.04]
[1777763563355,29.05,78746.99,84.1,0.45009,0.00021,25.09491]
[1777763564304,29.05,78749.21,84.1,0.45057,0.00021,25.0994]
[1777763566253,29.05,78749.86,84.1,0.45071,0.00021,25.1007]
[1777763567724,29.05,78751.11,84.1,0.45097,0.00021,25.10321]
[1777763567734,29.05,78751.11,84.1,0.45097,0.00021,25.10321]
[1777763568928,29.06,78759.61,84.1,0.4528,0.00022,25.11994]
[1777763570950,29.06,78758.86,84.1,0.45265,0.00021,25.11851]
[1777763570968,29.06,78758.86,84.1,0.45265,0.00021,25.11851]
[1777763571385,29.06,78758.86,84.1,0.45265,0.00021,25.11851]
[1777763573696,29.06,78759.98,84.1,0.45289,0.00021,25.12072]
[1777763581653,29.07,78759.56,84.1,0.45281,0.00021,25.12001]
[1777763590077,29.08,78760.1,84.1,0.45295,0.00021,25.12122]
[1777763597128,29.09,78760.99,84.1,0.45316,0.00021,25.12304]
[1777763603168,29.09,78759.13,84.1,0.45277,0.00021,25.11954]
[1777763606941,29.09,78759.23,84.1,0.4528,0.00021,25.11978]
[1777763606970,29.09,78759.23,84.1,0.4528,0.00021,25.11978]
[1777763615252,29.09,78754.93,84.1,0.45187,0.00021,25.10765]
[1777763620287,29.09,78752.35,84.1,0.45131,0.00021,25.10255]
[1777763625322,29.09,78745.88,84.1,0.44992,0.00021,25.08957]
[1777763626680,29.09,78745.88,84.1,0.44992,0.00021,25.08957]
[1777763629990,29.1,78743.78,84.1,0.44948,0.00021,25.08531]
[1777763632938,29.1,78744.34,84.1,0.4496,0.00021,25.08647]
[1777763632941,29.1,78744.34,84.1,0.4496,0.00021,25.08647]
[1777763638413,29.1,78741.5,84.1,0.44899,0.00021,25.08068]
[1777763644455,29.1,78742.01,84.1,0.44911,0.00021,25.08178]
[1777763649490,29.1,78742.22,84.1,0.44916,0.00021,25.08225]
[1777763654100,29.1,78742.22,84.1,0.44916,0.00021,25.08225]
[1777763659522,29.11,78742.24,84.1,0.44917,0.00021,25.08236]
[1777763664631,29.11,78741.47,84.1,0.44901,0.00021,25.08082]
[1777763678693,29.12,78739.84,84.1,0.44867,0.00021,25.07385]
[1777763679372,29.12,78739.84,84.1,0.44867,0.00021,25.07385]
[1777763679384,29.12,78739.84,84.1,0.44867,0.00021,25.07385]
[1777763681082,29.12,78739.84,84.1,0.44867,0.00021,25.07386]
[1777763686749,29.12,78739.29,84.1,0.44856,0.00021,25.07276]
[1777763689139,29.12,78739.33,84.1,0.44857,0.00021,25.07285]
[1777763694168,29.12,78739.33,84.1,0.44857,0.00021,25.07287]
[1777763694499,29.12,78739.33,84.1,0.44857,0.00021,25.07287]
[1777763695250,29.13,78739.33,84.1,0.44857,0.00021,25.07289]
[1777763700847,29.13,78740.01,84.1,0.44872,0.00021,25.07433]
[1777763706628,29.13,78743.71,84.1,0.44952,0.00021,25.08195]
[1777763706787,29.13,78743.71,84.1,0.44952,0.00021,25.08195]
[1777763707898,29.13,78750.09,84.1,0.45089,0.00021,25.09484]
[1777763712932,29.13,78749.65,84.1,0.45079,0.00021,25.09396]
[1777763718894,29.13,78750.2,84.1,0.45091,0.00021,25.09505]
[1777763726029,29.13,78749.95,84.1,0.45086,0.00021,25.09456]
[1777763736099,29.13,78749.95,84.1,0.45085,0.00021,25.09082]
[1777763737994,29.13,78749.95,84.1,0.45085,0.00021,25.09082]
[1777763741134,29.13,78742.54,84.1,0.44926,0.00021,25.07583]
[1777763743084,29.13,78742.57,84.1,0.44927,0.00021,25.07589]
[1777763744155,29.13,78742.2,84.1,0.44919,0.00021,25.07514]
[1777763749190,29.13,78739.69,84.1,0.44865,0.00021,25.06995]
[1777763755232,29.13,78739.28,84.1,0.44856,0.00021,25.0691]
[1777763760267,29.13,78738.96,84.1,0.44849,0.00021,25.06843]
[1777763765777,29.13,78739.1,84.1,0.44852,0.00021,25.06872]
[1777763771344,29.13,78738.29,84.1,0.44835,0.00021,25.06703]
[1777763776379,29.13,78738.11,84.1,0.44831,0.00021,25.06666]
[1777763778393,29.13,78729.65,84.1,0.4465,0.00021,25.04879]
[1777763785443,29.13,78730.3,84.1,0.44664,0.00021,25.05021]
[1777763790477,29.13,78728.73,84.1,0.44631,0.00021,25.04687]
[1777763796518,29.13,78727.49,84.1,0.44604,0.00021,25.04046]
[1777763801554,29.13,78727.47,84.1,0.44603,0.00021,25.04043]
[1777763807209,29.14,78728.27,84.1,0.44621,0.00021,25.04216]
[1777763813639,29.14,78728.27,84.1,0.44621,0.00021,25.04217]
[1777763819318,29.14,78728.27,84.1,0.44621,0.00021,25.04217]
[1777763820425,29.14,78728.27,84.1,0.44621,0.00021,25.04217]
[1777763825724,29.14,78726.48,84.1,0.44582,0.00021,25.0383]
[1777763830759,29.14,78726.27,84.1,0.44578,0.00021,25.03785]
[1777763834816,29.14,78726.42,84.1,0.44581,0.00021,25.03818]
[1777763835950,29.14,78725.26,84.1,0.44556,0.00021,25.03566]
[1777763836389,29.14,78725.22,84.1,0.44556,0.00021,25.03558]
[1777763836801,29.14,78734.25,84.1,0.44749,0.00021,25.05493]
[1777763837808,29.14,78742.64,84.1,0.44929,0.00021,25.07238]
[1777763842843,29.14,78750.81,84.1,0.45104,0.00021,25.08888]
[1777763845551,29.14,78751.43,84.1,0.45117,0.00021,25.09011]
[1777763846000,29.14,78751.43,84.1,0.45117,0.00021,25.09011]
[1777763851905,29.13,78754.37,84.1,0.45179,0.00021,25.09214]
[1777763854829,29.13,78754.26,84.1,0.45177,0.00021,25.09191]
[1777763854846,29.13,78754.26,84.1,0.45177,0.00021,25.09191]
[1777763854963,29.13,78754.26,84.1,0.45177,0.00021,25.09191]
[1777763854970,29.13,78754.26,84.1,0.45177,0.00021,25.09191]
[1777763863544,29.13,78750.98,84.1,0.45106,0.00021,25.0854]
[1777763865158,29.13,78750.93,84.1,0.45105,0.00021,25.08529]
[1777763865214,29.13,78750.93,84.1,0.45105,0.00021,25.08529]
[1777763872046,29.13,78751.42,84.1,0.45115,0.00021,25.08624]
[1777763875485,29.13,78751.42,84.1,0.45115,0.00021,25.08624]
[1777763881109,29.13,78750.48,84.1,0.45094,0.00021,25.08434]
[1777763885493,29.13,78750.14,84.1,0.45087,0.00021,25.08366]
[1777763891350,29.13,78750.14,84.1,0.45087,0.00021,25.08365]
[1777763891366,29.13,78750.14,84.1,0.45087,0.00021,25.08365]
[1777763892392,29.13,78750.03,84.1,0.45084,0.00021,25.08342]
[1777763892429,29.13,78737.81,84.1,0.44822,0.00021,25.05847]
[1777763898742,29.13,78737.23,84.1,0.4481,0.00021,25.05726]
[1777763906284,29.13,78733.73,84.1,0.44735,0.00021,25.04993]
[1777763911320,29.13,78733.57,84.1,0.44731,0.00021,25.04584]
[1777763913226,29.13,78733.57,84.1,0.44731,0.00021,25.04584]
[1777763918754,29.13,78738.68,84.1,0.44841,0.00021,25.0566]
[1777763926425,29.13,78739.08,84.1,0.4485,0.00021,25.05749]
[1777763930661,29.13,78738.53,84.1,0.44839,0.00021,25.05635]
[1777763936496,29.14,78739.14,84.1,0.44852,0.00021,25.05768]
[1777763944757,29.14,78738.9,84.1,0.44848,0.00021,25.05721]
[1777763946662,29.14,78738.9,84.1,0.44848,0.00021,25.05724]
[1777763952608,29.14,78737.58,84.1,0.4482,0.00021,25.05454]
[1777763959657,29.15,78737.3,84.1,0.44815,0.00021,25.054]
[1777763966680,29.15,78737.51,84.1,0.4482,0.00021,25.05447]
[1777763966691,29.15,78737.51,84.1,0.4482,0.00021,25.05447]
[1777763972748,29.15,78734.06,84.1,0.44745,0.00021,25.04349]
[1777763979800,29.15,78734.15,84.1,0.44747,0.00021,25.04369]
[1777763985743,29.15,78733.32,84.1,0.44729,0.00021,25.04194]
[1777763990727,29.15,78733.63,84.1,0.44736,0.00021,25.0426]
[1777763990764,29.15,78733.63,84.1,0.44736,0.00021,25.0426]
[1777763990951,29.15,78733.63,84.1,0.44736,0.00021,25.0426]
[1777763991800,29.15,78733.63,84.1,0.44736,0.00021,25.0426]
[1777763997928,29.15,78733.44,84.1,0.44733,0.00021,25.04227]
[1777764002859,29.16,78733.35,84.1,0.44731,0.00021,25.04212]
[1777764002963,29.16,78727.49,84.1,0.44606,0.00021,25.02961]
[1777764003304,29.16,78727.49,84.1,0.44606,0.00021,25.02961]
[1777764006676,29.16,78723.48,84.1,0.4452,0.00021,25.0209]
[1777764012027,29.15,78723.49,84.1,0.4452,0.00021,25.02087]
[1777764018071,29.15,78723.34,84.1,0.44516,0.00021,25.0205]
[1777764023106,29.15,78724.11,84.1,0.44532,0.00021,25.02215]
[1777764028141,29.15,78724.15,84.1,0.44532,0.00021,25.02219]
[1777764029148,29.15,78730.12,84.1,0.4466,0.00021,25.03508]
[1777764034183,29.14,78735.34,84.1,0.44771,0.00021,25.04234]
[1777764039218,29.14,78736.61,84.1,0.44797,0.00021,25.04495]
[1777764044253,29.14,78736.82,84.1,0.44801,0.00021,25.04532]
[1777764045987,29.14,78736.82,84.1,0.44801,0.00021,25.04532]
[1777764051302,29.14,78735.2,84.1,0.44766,0.00021,25.04193]
[1777764056337,29.14,78734.73,84.1,0.44756,0.00021,25.04097]
[1777764062379,29.14,78734.62,84.1,0.44754,0.00021,25.04077]
[1777764067413,29.14,78734.65,84.1,0.44755,0.00021,25.04086]
[1777764072449,29.14,78734.81,84.1,0.44759,0.00021,25.04122]
[1777764079498,29.15,78734.86,84.1,0.4476,0.00021,25.04135]
[1777764085540,29.15,78734.84,84.1,0.4476,0.00021,25.04134]
[1777764090575,29.15,78734.74,84.1,0.44758,0.00021,25.04115]
[1777764095835,29.15,78734.82,84.1,0.44759,0.00021,25.03756]
[1777764098632,29.15,78740.7,84.1,0.44886,0.00021,25.04984]
[1777764103667,29.15,78740.59,84.1,0.44883,0.00021,25.04961]
[1777764108703,29.15,78740.88,84.1,0.4489,0.00021,25.05021]
[1777764114745,29.15,78742.0,84.1,0.44914,0.00021,25.05252]
[1777764120527,29.15,78741.99,84.1,0.44913,0.00021,25.05249]
[1777764120639,29.15,78741.99,84.1,0.44913,0.00021,25.05249]
[1777764125823,29.15,78744.69,84.1,0.44971,0.00021,25.05799]
[1777764126315,29.15,78744.69,84.1,0.44971,0.00021,25.05799]
[1777764131865,29.15,78743.96,84.1,0.44955,0.00021,25.05651]
[1777764136900,29.15,78745.11,84.1,0.4498,0.00021,25.05885]
[1777764141935,29.15,78744.4,84.1,0.44965,0.00021,25.05741]
[1777764146970,29.15,78745.38,84.1,0.44986,0.00021,25.05941]
[1777764150451,29.15,78746.21,84.1,0.45004,0.00021,25.06109]
[1777764150590,29.15,78746.21,84.1,0.45004,0.00021,25.06109]
[1777764150631,29.15,78746.21,84.1,0.45004,0.00021,25.06109]
[1777764150999,29.15,78758.0,84.1,0.45256,0.00021,25.08069]
[1777764152007,29.15,78766.21,84.1,0.45432,0.00021,25.09638]
[1777764155431,29.15,78766.29,84.1,0.45434,0.00021,25.09655]
[1777764155512,29.15,78766.29,84.1,0.45434,0.00021,25.09655]
[1777764160752,29.16,78766.14,84.1,0.45432,0.00021,25.09635]
[1777764161070,29.16,78759.56,84.1,0.45291,0.00021,25.08384]
[1777764162450,29.16,78757.39,84.1,0.45245,0.00021,25.07966]
[1777764162485,29.16,78757.39,84.1,0.45245,0.00021,25.07966]
[1777764168119,29.16,78754.23,84.1,0.45177,0.00021,25.07349]
[1777764174162,29.16,78753.44,84.1,0.4516,0.00021,25.07192]
[1777764179198,29.16,78751.76,84.1,0.45124,0.00021,25.06859]
[1777764185242,29.16,78750.88,84.1,0.45105,0.00021,25.06683]
[1777764191284,29.16,78750.9,84.1,0.45105,0.00021,25.06686]
[1777764196318,29.16,78749.57,84.1,0.45076,0.00021,25.0642]
[1777764203367,29.16,78748.92,84.1,0.45062,0.00021,25.06289]
[1777764208403,29.16,78748.88,84.1,0.45061,0.00021,25.06281]
[1777764213438,29.16,78748.89,84.1,0.45061,0.00021,25.05906]
[1777764218473,29.16,78749.0,84.1,0.45063,0.00021,25.05928]
[1777764220434,29.16,78749.0,84.1,0.45063,0.00021,25.05928]
[1777764221913,29.15,78748.93,84.1,0.45061,0.00021,25.05913]
[1777764228542,29.15,78748.94,84.1,0.45061,0.00021,25.05914]
[1777764234584,29.15,78748.94,84.1,0.45061,0.00021,25.05913]
[1777764239620,29.15,78749.09,84.1,0.45064,0.00021,25.05942]
[1777764244655,29.15,78748.36,84.1,0.45049,0.00021,25.05795]
[1777764246973,29.15,78748.61,84.1,0.45054,0.00021,25.05845]
[1777764252711,29.15,78748.71,84.1,0.45056,0.00021,25.05864]
[1777764256974,29.15,78748.63,84.1,0.45054,0.00021,25.05847]
[1777764263791,29.15,78748.49,84.1,0.45051,0.00021,25.05818]
[1777764268830,29.15,78748.49,84.1,0.45051,0.00021,25.05817]
[1777764273864,29.15,78753.28,84.1,0.45153,0.00021,25.06393]
[1777764284871,29.15,78753.14,84.1,0.4515,0.00021,25.06365]
[1777764286014,29.15,78752.68,84.1,0.45139,0.00021,25.06271]
[1777764286025,29.15,78752.68,84.1,0.45139,0.00021,25.06271]
[1777764291991,29.15,78749.29,84.1,0.45066,0.00021,25.05595]
[1777764297026,29.14,78749.29,84.1,0.45066,0.00021,25.05594]
[1777764302061,29.14,78754.41,84.1,0.45176,0.00021,25.06609]
[1777764307095,29.14,78752.96,84.1,0.45145,0.00021,25.06322]
[1777764312131,29.14,78753.74,84.1,0.45161,0.00021,25.06475]
[1777764318173,29.14,78753.71,84.1,0.4516,0.00021,25.06467]
[1777764323208,29.14,78753.78,84.1,0.45162,0.00021,25.0648]
[1777764328242,29.14,78753.74,84.1,0.45161,0.00021,25.06471]
[1777764330203,29.14,78753.78,84.1,0.45162,0.00021,25.06479]
[1777764335292,29.14,78753.71,84.1,0.45159,0.00021,25.06088]
[1777764337873,29.14,78753.64,84.1,0.45158,0.00021,25.06074]
[1777764344355,29.14,78753.64,84.1,0.45157,0.00021,25.06073]
[1777764350427,29.14,78753.61,84.1,0.45157,0.00021,25.06066]
[1777764355373,29.14,78753.72,84.1,0.45159,0.00021,25.06087]
[1777764355464,29.14,78753.72,84.1,0.45159,0.00021,25.06087]
[1777764358050,29.14,78753.68,84.1,0.45159,0.00021,25.06083]
[1777764358350,29.14,78753.68,84.1,0.45159,0.00021,25.06086]
[1777764362888,29.14,78753.77,84.1,0.45161,0.00021,25.06103]
[1777764368502,29.14,78753.77,84.1,0.45161,0.00021,25.06103]
[1777764373558,29.14,78753.8,84.1,0.45161,0.00021,25.06107]
[1777764376419,29.14,78753.8,84.1,0.45161,0.00021,25.06107]
[1777764378576,29.14,78753.8,84.1,0.45161,0.00021,25.06106]
[1777764378612,29.14,78753.8,84.1,0.45161,0.00021,25.06106]
[1777764379484,29.14,78754.43,84.1,0.45175,0.00021,25.0623]
[1777764379571,29.14,78754.43,84.1,0.45175,0.00021,25.0623]
[1777764379712,29.14,78754.43,84.1,0.45175,0.00021,25.0623]
[1777764380569,29.14,78759.49,84.1,0.45284,0.00021,25.07218]
[1777764380736,29.14,78759.49,84.1,0.45284,0.00021,25.07218]
[1777764381620,29.14,78763.59,84.1,0.45372,0.00021,25.08005]
[1777764387656,29.15,78768.44,84.1,0.45477,0.00021,25.08927]
[1777764390185,29.15,78768.94,84.1,0.45489,0.00021,25.09022]
[1777764390280,29.15,78768.94,84.1,0.45489,0.00021,25.09022]
[1777764390324,29.15,78768.94,84.1,0.45489,0.00021,25.09022]
[1777764390543,29.15,78768.94,84.1,0.45489,0.00021,25.09022]
[1777764390678,29.15,78776.55,84.1,0.45652,0.00021,25.10419]
[1777764392277,29.15,78776.55,84.1,0.45652,0.00021,25.10419]
[1777764397492,29.16,78780.22,84.1,0.45731,0.00021,25.10704]
[1777764402762,29.16,78779.26,84.1,0.45711,0.00021,25.10539]
[1777764405192,29.16,78778.58,84.1,0.45697,0.00021,25.10418]
[1777764410818,29.16,78778.79,84.1,0.45702,0.00021,25.1046]
[1777764417867,29.17,78778.7,84.1,0.45701,0.00021,25.10448]
[1777764422902,29.17,78778.8,84.1,0.45703,0.00021,25.10469]
[1777764433979,29.18,78778.9,84.1,0.45706,0.00021,25.10493]
[1777764439014,29.18,78779.92,84.1,0.45728,0.00021,25.10677]
[1777764444050,29.18,78780.27,84.1,0.45736,0.00021,25.10742]
[1777764449000,29.18,78780.27,84.1,0.45736,0.00021,25.10742]
[1777764449673,29.18,78780.27,84.1,0.45737,0.00021,25.10744]
[1777764454098,29.18,78780.19,84.1,0.45734,0.00021,25.10356]
[1777764457486,29.18,78785.68,84.1,0.45853,0.00021,25.11321]
[1777764466203,29.19,78786.59,84.1,0.45873,0.00021,25.11486]
[1777764471221,29.19,78786.63,84.1,0.45874,0.00021,25.11495]
[1777764472338,29.19,78790.65,84.1,0.45961,0.00021,25.12184]
[1777764478288,29.2,78791.32,84.1,0.45976,0.00021,25.12303]
[1777764483323,29.2,78791.27,84.1,0.45976,0.00021,25.12298]
[1777764488358,29.21,78791.02,84.1,0.45971,0.00021,25.1226]
[1777764493104,29.21,78791.16,84.1,0.45974,0.00021,25.12286]
[1777764495225,29.21,78791.33,84.1,0.45978,0.00021,25.12316]
[1777764500442,29.21,78791.82,84.1,0.45989,0.00021,25.12403]
[1777764502020,29.21,78791.82,84.1,0.45989,0.00021,25.12403]
[1777764503097,29.21,78791.82,84.1,0.4599,0.00021,25.12405]
[1777764510254,29.21,78791.83,84.1,0.4599,0.00021,25.12407]
[1777764515307,29.22,78791.83,84.1,0.4599,0.00021,25.12039]
[1777764515318,29.22,78791.83,84.1,0.4599,0.00021,25.12039]
[1777764515552,29.22,78791.83,84.1,0.4599,0.00021,25.12039]
[1777764516822,29.22,78791.83,84.1,0.4599,0.00021,25.1204]
[1777764528638,29.23,78793.95,84.1,0.46037,0.00021,25.12406]
[1777764533674,29.24,78793.89,84.1,0.46037,0.00021,25.124]
[1777764535924,29.24,78793.89,84.1,0.46037,0.00021,25.124]
[1777764541530,29.24,78795.49,84.1,0.46072,0.00021,25.12672]
[1777764545956,29.24,78795.15,84.1,0.46065,0.00021,25.12617]
[1777764550973,29.25,78795.17,84.1,0.46067,0.00021,25.12628]
[1777764553274,29.25,78795.17,84.1,0.46067,0.00021,25.12631]
[1777764555444,29.26,78795.16,84.1,0.46067,0.00021,25.12632]
[1777764561382,29.26,78795.17,84.1,0.46068,0.00021,25.12635]
[1777764561501,29.26,78795.17,84.1,0.46068,0.00021,25.12635]
[1777764561573,29.26,78795.17,84.1,0.46069,0.00021,25.1264]
[1777764566977,29.26,78798.21,84.1,0.46134,0.00021,25.13142]
[1777764570300,29.26,78798.35,84.1,0.46137,0.00021,25.13165]
[1777764575972,29.26,78799.3,84.1,0.46157,0.00021,25.12946]
[1777764577632,29.26,78799.3,84.1,0.46157,0.00021,25.12946]
[1777764577641,29.26,78799.3,84.1,0.46157,0.00021,25.12946]
[1777764577712,29.26,78799.3,84.1,0.46157,0.00021,25.12946]
[1777764583021,29.27,78797.39,84.1,0.46117,0.00021,25.12638]
[1777764590070,29.27,78797.58,84.1,0.46121,0.00021,25.12674]
[1777764595105,29.28,78798.88,84.1,0.4615,0.00021,25.1289]
[1777764600140,29.28,78799.7,84.1,0.46168,0.00021,25.13026]
[1777764601717,29.28,78799.7,84.1,0.46168,0.00021,25.13026]
[1777764601788,29.28,78799.7,84.1,0.46168,0.00021,25.13026]
[1777764601993,29.28,78801.03,84.1,0.46196,0.00021,25.13242]
[1777764602158,29.28,78807.42,84.1,0.46333,0.00021,25.14259]
[1777764607193,29.28,78811.2,84.1,0.46414,0.00021,25.14846]
[1777764612227,29.28,78814.32,84.1,0.46481,0.00021,25.15322]
[1777764617263,29.28,78816.7,84.1,0.46532,0.00021,25.1568]
[1777764623023,29.28,78816.37,84.1,0.46525,0.00021,25.1563]
[1777764630355,29.27,78816.1,84.1,0.46519,0.00021,25.15587]
[1777764637403,29.27,78815.87,84.1,0.46513,0.00021,25.15176]
[1777764637885,29.27,78815.87,84.1,0.46513,0.00021,25.15176]
[1777764637900,29.27,78815.87,84.1,0.46513,0.00021,25.15176]
[1777764643446,29.27,78815.84,84.1,0.46512,0.00021,25.15171]
[1777764649621,29.27,78815.8,84.1,0.46511,0.00021,25.15164]
[1777764649622,29.27,78815.8,84.1,0.46511,0.00021,25.15164]
[1777764649653,29.27,78815.77,84.1,0.4651,0.00021,25.15159]
[1777764650859,29.27,78815.77,84.1,0.4651,0.00021,25.15159]
[1777764650495,29.27,78805.72,84.1,0.46295,0.00021,25.13606]
[1777764651049,29.27,78805.72,84.1,0.46295,0.00021,25.13606]
[1777764651166,29.27,78805.72,84.1,0.46295,0.00021,25.13606]
[1777764651502,29.27,78792.58,84.1,0.46013,0.00021,25.11466]
[1777764651928,29.27,78792.58,84.1,0.46013,0.00021,25.11466]
[1777764654456,29.27,78793.06,84.1,0.46023,0.00021,25.11546]
[1777764654606,29.27,78793.06,84.1,0.46023,0.00021,25.11546]
[1777764654965,29.27,78792.68,84.1,0.46015,0.00021,25.11483]
[1777764655319,29.27,78792.68,84.1,0.46015,0.00021,25.11483]
[1777764658572,29.27,78790.7,84.1,0.45973,0.00021,25.1115]
[1777764659680,29.27,78790.53,84.1,0.45969,0.00021,25.11122]
[1777764665599,29.27,78788.54,84.1,0.45927,0.00021,25.10785]
[1777764670641,29.27,78788.51,84.1,0.45926,0.00021,25.1078]
[1777764672718,29.27,78788.58,84.1,0.45928,0.00021,25.10793]
[1777764673374,29.27,78789.97,84.1,0.45958,0.00021,25.11029]
[1777764673656,29.27,78801.25,84.1,0.46199,0.00021,25.12896]
[1777764675388,29.27,78801.82,84.1,0.46211,0.00021,25.12987]
[1777764675806,29.27,78801.82,84.1,0.46211,0.00021,25.12987]
[1777764676677,29.27,78811.42,84.1,0.46417,0.00021,25.14498]
[1777764677507,29.27,78811.42,84.1,0.46417,0.00021,25.14498]
[1777764677521,29.27,78811.42,84.1,0.46417,0.00021,25.14498]
[1777764677684,29.27,78811.55,84.1,0.4642,0.00021,25.14517]
[1777764680416,29.27,78811.44,84.1,0.46417,0.00021,25.145]
[1777764680705,29.27,78807.78,84.1,0.46339,0.00021,25.13931]
[1777764685740,29.27,78807.05,84.1,0.46323,0.00021,25.13814]
[1777764686366,29.27,78807.05,84.1,0.46323,0.00021,25.13814]
[1777764686884,29.27,78807.05,84.1,0.46323,0.00021,25.13814]
[1777764692793,29.27,78806.92,84.1,0.4632,0.00021,25.13423]
[1777764699842,29.28,78810.11,84.1,0.46389,0.00021,25.13926]
[1777764704879,29.28,78809.71,84.1,0.46381,0.00021,25.13867]
[1777764710922,29.29,78805.08,84.1,0.46283,0.00021,25.13146]
[1777764716964,29.29,78804.94,84.1,0.46281,0.00021,25.13129]
[1777764722001,29.3,78804.74,84.1,0.46277,0.00021,25.131]
[1777764724520,29.3,78804.74,84.1,0.46277,0.00021,25.13101]
[1777764731069,29.3,78805.51,84.1,0.46294,0.00021,25.13227]
[1777764736103,29.3,78805.51,84.1,0.46295,0.00021,25.13229]
[1777764741138,29.3,78805.53,84.1,0.46295,0.00021,25.13234]
[1777764748188,29.31,78805.56,84.1,0.46297,0.00021,25.13241]
[1777764751296,29.31,78805.31,84.1,0.46291,0.00021,25.13202]
[1777764755985,29.31,78805.33,84.1,0.46291,0.00021,25.12832]
[1777764757642,29.31,78805.33,84.1,0.46291,0.00021,25.12832]
[1777764763293,29.31,78807.08,84.1,0.46329,0.00021,25.13109]
[1777764768328,29.31,78808.56,84.1,0.46361,0.00021,25.13341]
[1777764773363,29.31,78809.24,84.1,0.46375,0.00021,25.13447]
[1777764774765,29.31,78809.24,84.1,0.46375,0.00021,25.13447]
[1777764779787,29.31,78809.33,84.1,0.46377,0.00021,25.13461]
[1777764780044,29.31,78809.33,84.1,0.46377,0.00021,25.13461]
[1777764783551,29.31,78809.3,84.1,0.46377,0.00021,25.13457]
[1777764788770,29.31,78809.33,84.1,0.46377,0.00021,25.13462]
[1777764789891,29.31,78809.19,84.1,0.46375,0.00021,25.1344]
[1777764796523,29.31,78807.87,84.1,0.46346,0.00021,25.13236]
[1777764801559,29.31,78807.87,84.1,0.46347,0.00021,25.13236]
[1777764806594,29.32,78809.09,84.1,0.46373,0.00021,25.13427]
[1777764811629,29.32,78808.14,84.1,0.46352,0.00021,25.12905]
[1777764814089,29.32,78808.32,84.1,0.46356,0.00021,25.12933]
[1777764814187,29.32,78808.32,84.1,0.46356,0.00021,25.12933]
[1777764820693,29.32,78801.65,84.1,0.46213,0.00021,25.1188]
[1777764823852,29.32,78800.59,84.1,0.46191,0.00021,25.11709]
[1777764824948,29.32,78800.55,84.1,0.4619,0.00021,25.11704]
[1777764825859,29.32,78800.55,84.1,0.4619,0.00021,25.11704]
[1777764826863,29.32,78800.55,84.1,0.4619,0.00021,25.11704]
[1777764826902,29.32,78800.55,84.1,0.4619,0.00021,25.11704]
[1777764826957,29.32,78800.55,84.1,0.4619,0.00021,25.11704]
[1777764827741,29.32,78795.02,84.1,0.46071,0.00021,25.10799]
[1777764832776,29.32,78791.53,84.1,0.45997,0.00021,25.10217]
[1777764835729,29.32,78790.56,84.1,0.45976,0.00021,25.10053]
[1777764839219,29.32,78789.93,84.1,0.45962,0.00021,25.09946]
[1777764839674,29.32,78789.93,84.1,0.45962,0.00021,25.09946]
[1777764839826,29.32,78789.37,84.1,0.4595,0.00021,25.09851]
[1777764844861,29.32,78789.15,84.1,0.45945,0.00021,25.09812]
[1777764850903,29.31,78789.0,84.1,0.45942,0.00021,25.09785]
[1777764855937,29.31,78788.75,84.1,0.45936,0.00021,25.09741]
[1777764861979,29.31,78787.17,84.1,0.45902,0.00021,25.09469]
[1777764867014,29.31,78786.92,84.1,0.45896,0.00021,25.09425]
[1777764869674,29.31,78786.98,84.1,0.45898,0.00021,25.09435]
[1777764875070,29.31,78784.67,84.1,0.45847,0.00021,25.08661]
[1777764880106,29.31,78784.76,84.1,0.45849,0.00021,25.08676]
[1777764888162,29.31,78784.24,84.1,0.45838,0.00021,25.08586]
[1777764893197,29.31,78782.31,84.1,0.45797,0.00021,25.0825]
[1777764899239,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764900909,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764900932,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764901077,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764901098,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764901267,29.31,78782.39,84.1,0.45798,0.00021,25.08264]
[1777764903900,29.31,78786.56,84.1,0.45888,0.00021,25.08986]
[1777764907509,29.31,78786.23,84.1,0.45881,0.00021,25.08929]
[1777764913337,29.31,78786.18,84.1,0.45879,0.00021,25.08919]
[1777764918379,29.31,78787.23,84.1,0.45902,0.00021,25.09099]
[1777764925421,29.3,78789.14,84.1,0.45942,0.00021,25.09422]
[1777764929675,29.3,78788.94,84.1,0.45938,0.00021,25.09388]
[1777764935491,29.3,78789.15,84.1,0.45941,0.00021,25.09045]
[1777764940526,29.3,78788.53,84.1,0.45928,0.00021,25.08938]
[1777764945561,29.3,78788.46,84.1,0.45926,0.00021,25.08925]
[1777764948580,29.3,78788.42,84.1,0.45925,0.00021,25.08917]
[1777764950636,29.3,78788.5,84.1,0.45927,0.00021,25.08931]
[1777764957649,29.3,78788.39,84.1,0.45924,0.00021,25.0891]
[1777764962785,29.29,78788.56,84.1,0.45927,0.00021,25.08938]
[1777764962788,29.29,78788.56,84.1,0.45927,0.00021,25.08938]
[1777764967800,29.29,78788.49,84.1,0.45926,0.00021,25.08925]
[1777764967810,29.29,78788.49,84.1,0.45926,0.00021,25.08925]
[1777764967969,29.29,78788.49,84.1,0.45926,0.00021,25.08925]
[1777764969170,29.29,78788.49,84.1,0.45926,0.00021,25.08924]
[1777764974513,29.29,78788.54,84.1,0.45927,0.00021,25.08932]
[1777764974560,29.29,78788.54,84.1,0.45927,0.00021,25.08932]
[1777764974813,29.29,78788.54,84.1,0.45927,0.00021,25.08932]
[1777764981108,29.3,78778.6,84.1,0.45714,0.00021,25.07207]
[1777764984845,29.3,78768.02,84.1,0.45488,0.00021,25.0529]
[1777764987204,29.3,78767.78,84.1,0.45483,0.00021,25.05247]
[1777764989871,29.3,78767.57,84.1,0.45479,0.00021,25.05209]
[1777764989907,29.3,78767.57,84.1,0.45479,0.00021,25.05209]
[1777764989933,29.3,78767.57,84.1,0.45479,0.00021,25.05209]
[1777764989997,29.3,78767.5,84.1,0.45477,0.00021,25.05197]
[1777764990516,29.3,78767.5,84.1,0.45477,0.00021,25.05197]
[1777764990887,29.3,78767.7,84.1,0.45481,0.00021,25.05233]
[1777764993806,29.3,78768.64,84.1,0.45501,0.00021,25.05033]
[1777764999950,29.31,78766.62,84.1,0.45459,0.00021,25.04664]
[1777765000653,29.31,78766.62,84.1,0.45459,0.00021,25.04664]
[1777765000682,29.31,78766.62,84.1,0.45459,0.00021,25.04664]
[1777765000957,29.31,78765.96,84.1,0.45445,0.00021,25.04542]
[1777765005991,29.3,78760.92,84.1,0.45336,0.00021,25.03588]
[1777765006498,29.3,78760.92,84.1,0.45336,0.00021,25.03588]
[1777765013042,29.3,78752.83,84.1,0.45163,0.00021,25.02022]
[1777765015182,29.3,78751.29,84.1,0.4513,0.00021,25.01718]
[1777765016959,29.3,78750.43,84.1,0.45111,0.00021,25.01548]
[1777765016961,29.3,78750.43,84.1,0.45111,0.00021,25.01548]
[1777765017008,29.3,78750.43,84.1,0.45111,0.00021,25.01548]
[1777765019941,29.3,78745.81,84.1,0.45012,0.00021,25.00627]
[1777765025127,29.3,78742.87,84.1,0.4495,0.00021,25.00034]
[1777765029359,29.3,78742.85,84.1,0.44949,0.00021,25.00031]
[1777765036517,29.3,78742.66,84.1,0.44945,0.00021,24.99993]
[1777765038426,29.3,78742.8,84.1,0.44948,0.00021,25.00021]
[1777765044260,29.3,78745.03,84.1,0.44996,0.00021,25.00471]
[1777765049295,29.3,78745.27,84.1,0.45001,0.00021,25.00519]
[1777765054330,29.3,78744.77,84.1,0.44989,0.00021,25.00041]
[1777765057351,29.3,78750.98,84.1,0.45122,0.00021,25.0128]
[1777765061694,29.3,78752.86,84.1,0.45162,0.00021,25.01649]
[1777765064460,29.3,78753.25,84.1,0.4517,0.00021,25.01725]
[1777765070442,29.3,78751.15,84.1,0.45125,0.00021,25.01313]
[1777765071476,29.3,78751.15,84.1,0.45125,0.00021,25.01313]
[1777765072143,29.3,78751.15,84.1,0.45125,0.00021,25.01313]
[1777765075477,29.3,78745.06,84.1,0.44995,0.00021,25.00099]
[1777765076293,29.3,78745.06,84.1,0.44995,0.00021,25.00099]
[1777765082525,29.3,78744.97,84.1,0.44993,0.00021,25.0008]
[1777765084786,29.3,78744.97,84.1,0.44993,0.00021,25.0008]
[1777765085050,29.3,78744.97,84.1,0.44993,0.00021,25.0008]
[1777765085060,29.3,78736.77,84.1,0.44818,0.00021,24.98402]
[1777765090191,29.3,78735.49,84.1,0.44791,0.00021,24.98136]
[1777765100654,29.3,78735.07,84.1,0.44782,0.00021,24.9805]
[1777765103863,29.3,78734.98,84.1,0.4478,0.00021,24.98032]
[1777765104839,29.3,78734.98,84.1,0.4478,0.00021,24.98032]
[1777765104844,29.3,78728.95,84.1,0.44651,0.00021,24.96758]
[1777765109866,29.3,78728.11,84.1,0.44633,0.00021,24.96575]
[1777765109967,29.29,78728.0,84.1,0.4463,0.00021,24.96546]
[1777765115758,29.29,78728.44,84.1,0.44637,0.00021,24.96254]
[1777765121577,29.29,78728.48,84.1,0.44638,0.00021,24.9626]
[1777765121652,29.28,78728.48,84.1,0.44637,0.00021,24.96253]
[1777765129266,29.28,78727.86,84.1,0.44623,0.00021,24.96115]
[1777765130823,29.28,78727.76,84.1,0.4462,0.00021,24.96084]
[1777765131223,29.28,78727.76,84.1,0.4462,0.00021,24.96084]
[1777765131288,29.28,78728.6,84.1,0.44637,0.00021,24.96262]
[1777765131786,29.28,78728.6,84.1,0.44637,0.00021,24.96262]
[1777765132550,29.28,78730.5,84.1,0.44678,0.00021,24.96666]
[1777765132667,29.28,78730.5,84.1,0.44678,0.00021,24.96666]
[1777765140141,29.27,78731.73,84.1,0.44704,0.00021,24.96923]
[1777765142474,29.27,78732.31,84.1,0.44716,0.00021,24.97043]
[1777765142513,29.27,78732.31,84.1,0.44716,0.00021,24.97043]
[1777765151003,29.27,78732.21,84.1,0.44713,0.00021,24.97012]
[1777765156041,29.26,78731.76,84.1,0.44702,0.00021,24.96911]
[1777765161076,29.26,78731.64,84.1,0.44699,0.00021,24.9688]
[1777765163027,29.26,78731.64,84.1,0.44699,0.00021,24.9688]
[1777765163089,29.26,78731.64,84.1,0.44699,0.00021,24.96878]
[1777765168124,29.25,78727.12,84.1,0.44601,0.00021,24.95904]
[1777765172301,29.25,78727.12,84.1,0.44601,0.00021,24.95904]
[1777765172307,29.25,78727.12,84.1,0.44601,0.00021,24.95904]
[1777765172977,29.25,78727.12,84.1,0.44599,0.00021,24.95519]
[1777765173159,29.25,78716.95,84.1,0.44381,0.00021,24.93291]
[1777765178195,29.24,78715.27,84.1,0.44345,0.00021,24.92911]
[1777765183230,29.24,78715.3,84.1,0.44345,0.00021,24.92912]
[1777765188265,29.24,78715.28,84.1,0.44344,0.00021,24.92902]
[1777765193300,29.24,78713.47,84.1,0.44305,0.00021,24.92491]
[1777765196011,29.24,78713.12,84.1,0.44297,0.00021,24.92411]
[1777765201356,29.23,78711.36,84.1,0.44259,0.00021,24.92007]
[1777765204006,29.23,78711.32,84.1,0.44258,0.00021,24.91997]
[1777765207528,29.23,78709.04,84.1,0.44208,0.00021,24.91475]
[1777765213450,29.23,78709.07,84.1,0.44209,0.00021,24.91482]
[1777765219375,29.23,78709.07,84.1,0.44209,0.00021,24.91483]
[1777765221752,29.23,78713.09,84.1,0.44295,0.00021,24.92397]
[1777765228555,29.24,78714.86,84.1,0.44334,0.00021,24.92802]
[1777765233590,29.24,78712.25,84.1,0.44278,0.00021,24.91841]
[1777765240639,29.24,78712.31,84.1,0.4428,0.00021,24.9186]
[1777765245674,29.24,78709.8,84.1,0.44226,0.00021,24.91295]
[1777765254449,29.24,78709.43,84.1,0.44219,0.00021,24.91213]
[1777765260030,29.25,78709.32,84.1,0.44217,0.00021,24.91193]
[1777765260115,29.25,78709.32,84.1,0.44217,0.00021,24.91193]
[1777765267312,29.25,78706.65,84.1,0.4416,0.00021,24.90584]
[1777765267377,29.25,78706.65,84.1,0.4416,0.00021,24.90584]
[1777765272863,29.25,78708.27,84.1,0.44195,0.00021,24.90956]
[1777765278930,29.25,78711.55,84.1,0.44265,0.00021,24.91703]
[1777765284972,29.25,78711.99,84.1,0.44275,0.00021,24.91805]
[1777765289834,29.25,78711.99,84.1,0.44275,0.00021,24.91805]
[1777765290898,29.25,78711.99,84.1,0.44275,0.00021,24.91806]
[1777765299070,29.25,78711.86,84.1,0.44271,0.00021,24.91401]
[1777765305205,29.25,78711.86,84.1,0.44271,0.00021,24.91401]
[1777765306209,29.25,78711.86,84.1,0.44271,0.00021,24.91401]
[1777765312160,29.25,78711.19,84.1,0.44257,0.00021,24.9125]
[1777765317196,29.25,78711.12,84.1,0.44255,0.00021,24.91234]
[1777765322231,29.25,78711.45,84.1,0.44262,0.00021,24.91308]
[1777765330286,29.25,78710.69,84.1,0.44246,0.00021,24.91135]
[1777765335322,29.25,78710.72,84.1,0.44247,0.00021,24.91141]
[1777765343379,29.25,78710.51,84.1,0.44242,0.00021,24.91093]
[1777765348415,29.25,78710.47,84.1,0.44241,0.00021,24.91083]
[1777765353449,29.25,78710.37,84.1,0.44238,0.00021,24.90682]
[1777765358484,29.25,78710.12,84.1,0.44233,0.00021,24.90625]
[1777765360397,29.25,78710.12,84.1,0.44233,0.00021,24.90625]
[1777765361495,29.25,78710.12,84.1,0.44233,0.00021,24.90625]
[1777765368554,29.25,78710.12,84.1,0.44233,0.00021,24.90624]
[1777765371575,29.25,78703.92,84.1,0.441,0.00021,24.892]
[1777765374331,29.25,78703.6,84.1,0.44093,0.00021,24.89126]
[1777765379682,29.25,78703.22,84.1,0.44085,0.00021,24.89039]
[1777765388763,29.25,78702.34,84.1,0.44067,0.00021,24.88837]
[1777765388764,29.25,78702.34,84.1,0.44067,0.00021,24.88837]
[1777765389843,29.25,78702.34,84.1,0.44067,0.00021,24.88839]
[1777765395743,29.25,78699.14,84.1,0.43999,0.00021,24.88093]
[1777765401785,29.25,78699.23,84.1,0.44001,0.00021,24.88118]
[1777765412000,29.26,78699.18,84.1,0.44,0.00021,24.88107]
[1777765412000,29.26,78699.18,84.1,0.44,0.00021,24.88107]
[1777765414577,29.26,78699.18,84.1,0.44,0.00021,24.87736]
[1777765423804,29.26,78699.5,84.1,0.44007,0.00021,24.87814]
[1777765424748,29.26,78699.5,84.1,0.44007,0.00021,24.87819]
[1777765428764,29.26,78699.5,84.1,0.44008,0.00021,24.87821]
[1777765428974,29.26,78699.5,84.1,0.44008,0.00021,24.87821]
[1777765430298,29.26,78699.5,84.1,0.44008,0.00021,24.87822]
[1777765436033,29.27,78697.78,84.1,0.43972,0.00021,24.87422]
[1777765441067,29.27,78696.45,84.1,0.43944,0.00021,24.87112]
[1777765445119,29.27,78696.18,84.1,0.43938,0.00021,24.8705]
[1777765446251,29.27,78696.18,84.1,0.43938,0.00021,24.87052]
[1777765458187,29.27,78694.54,84.1,0.43905,0.00021,24.86675]
[1777765464383,29.27,78694.54,84.1,0.43905,0.00021,24.86675]
[1777765465491,29.28,78694.54,84.1,0.43905,0.00021,24.86681]
[1777765471726,29.28,78694.43,84.1,0.43903,0.00021,24.8666]
[1777765474105,29.28,78694.43,84.1,0.43903,0.00021,24.86285]
[1777765480344,29.28,78694.43,84.1,0.43903,0.00021,24.86291]
[1777765485379,29.29,78694.29,84.1,0.43901,0.00021,24.86262]
[1777765489151,29.29,78694.26,84.1,0.439,0.00021,24.86256]
[1777765494152,29.29,78693.64,84.1,0.43887,0.00021,24.86111]
[1777765494154,29.29,78693.64,84.1,0.43887,0.00021,24.86111]
[1777765494431,29.29,78693.64,84.1,0.43887,0.00021,24.86111]
[1777765495628,29.29,78693.5,84.1,0.43885,0.00021,24.86081]
[1777765501493,29.29,78692.86,84.1,0.43872,0.00021,24.85934]
[1777765503507,29.29,78699.56,84.1,0.44015,0.00021,24.87522]
[1777765510556,29.29,78700.07,84.1,0.44026,0.00021,24.87643]
[1777765512285,29.29,78700.07,84.1,0.44026,0.00021,24.87643]
[1777765514375,29.29,78700.03,84.1,0.44025,0.00021,24.87634]
[1777765514387,29.29,78700.03,84.1,0.44025,0.00021,24.87634]
[1777765516555,29.29,78703.57,84.1,0.44101,0.00021,24.88458]
[1777765521632,29.29,78709.2,84.1,0.44221,0.00021,24.89749]
[1777765526668,29.29,78709.87,84.1,0.44235,0.00021,24.89903]
[1777765530338,29.29,78709.52,84.1,0.44228,0.00021,24.89824]
[1777765535731,29.29,78709.34,84.1,0.44223,0.00021,24.89407]
[1777765540766,29.29,78709.16,84.1,0.44219,0.00021,24.89367]
[1777765546809,29.3,78705.81,84.1,0.44148,0.00021,24.88603]
[1777765550504,29.3,78704.74,84.1,0.44125,0.00021,24.88356]
[1777765550507,29.3,78704.74,84.1,0.44125,0.00021,24.88356]
[1777765550664,29.3,78704.74,84.1,0.44125,0.00021,24.88356]
[1777765551844,29.3,78696.3,84.1,0.43945,0.00021,24.86383]
[1777765557886,29.3,78692.95,84.1,0.43874,0.00021,24.8559]
[1777765562922,29.3,78692.17,84.1,0.43857,0.00021,24.85406]
[1777765567957,29.3,78690.44,84.1,0.43821,0.00021,24.84994]
[1777765573742,29.3,78690.17,84.1,0.43815,0.00021,24.84931]
[1777765579035,29.3,78688.85,84.1,0.43787,0.00021,24.84615]
[1777765581692,29.3,78688.77,84.1,0.43786,0.00021,24.84597]
[1777765586089,29.3,78682.53,84.1,0.43653,0.00021,24.83077]
[1777765587821,29.3,78682.53,84.1,0.43653,0.00021,24.83077]
[1777765587945,29.3,78682.23,84.1,0.43647,0.00021,24.83005]
[1777765588023,29.3,78682.23,84.1,0.43647,0.00021,24.83005]
[1777765588172,29.3,78676.09,84.1,0.43516,0.00021,24.81479]
[1777765589082,29.3,78676.09,84.1,0.43516,0.00021,24.81479]
[1777765594145,29.31,78669.47,84.1,0.43375,0.00021,24.79437]
[1777765597809,29.31,78669.42,84.1,0.43375,0.00021,24.79429]
[1777765597900,29.31,78669.55,84.1,0.43378,0.00021,24.79465]
[1777765597905,29.31,78669.55,84.1,0.43378,0.00021,24.79465]
[1777765604217,29.32,78668.23,84.1,0.43352,0.00021,24.7915]
[1777765608467,29.32,78668.19,84.1,0.43351,0.00021,24.79147]
[1777765614287,29.33,78667.73,84.1,0.43345,0.00021,24.7906]
[1777765619322,29.34,78673.7,84.1,0.43474,0.00021,24.80597]
[1777765627378,29.35,78673.05,84.1,0.43463,0.00021,24.80466]
[1777765632413,29.36,78672.7,84.1,0.43457,0.00021,24.80396]
[1777765639462,29.37,78672.46,84.1,0.43454,0.00021,24.80359]
[1777765644497,29.38,78672.34,84.1,0.43453,0.00021,24.80345]
[1777765647034,29.38,78672.23,84.1,0.43452,0.00021,24.80323]
[1777765647062,29.38,78672.23,84.1,0.43452,0.00021,24.80323]
[1777765647518,29.38,78678.28,84.1,0.43581,0.00021,24.8184]
[1777765650258,29.38,78681.06,84.1,0.4364,0.00021,24.8253]
[1777765655080,29.38,78679.8,84.1,0.43613,0.00021,24.81849]
[1777765660610,29.39,78676.42,84.1,0.43542,0.00021,24.81021]
[1777765660953,29.39,78676.42,84.1,0.43542,0.00021,24.81021]
[1777765669673,29.4,78670.79,84.1,0.43425,0.00021,24.79628]
[1777765674707,29.4,78670.01,84.1,0.43409,0.00021,24.79443]
[1777765679742,29.41,78667.69,84.1,0.43361,0.00021,24.78865]
[1777765686792,29.41,78668.08,84.1,0.43371,0.00021,24.78983]
[1777765696862,29.42,78668.08,84.1,0.43374,0.00021,24.79009]
[1777765701896,29.43,78668.12,84.1,0.43376,0.00021,24.79033]
[1777765708946,29.44,78667.64,84.1,0.43367,0.00021,24.7893]
[1777765713981,29.44,78667.32,84.1,0.43361,0.00021,24.78484]
[1777765720022,29.45,78667.64,84.1,0.4337,0.00021,24.78586]
[1777765724051,29.45,78673.96,84.1,0.43505,0.00021,24.80192]
[1777765729086,29.46,78675.29,84.1,0.43535,0.00021,24.80541]
[1777765730093,29.46,78682.05,84.1,0.43678,0.00021,24.8221]
[1777765735127,29.46,78683.2,84.1,0.43703,0.00021,24.82493]
[1777765740163,29.46,78681.54,84.1,0.43668,0.00021,24.82091]
[1777765748218,29.47,78680.24,84.1,0.43641,0.00021,24.81779]
[1777765753253,29.47,78680.25,84.1,0.43642,0.00021,24.81786]
[1777765755814,29.47,78682.1,84.1,0.43681,0.00021,24.8224]
[1777765763323,29.47,78680.39,84.1,0.43645,0.00021,24.81829]
[1777765769367,29.47,78676.02,84.1,0.43554,0.00021,24.80758]
[1777765776417,29.48,78676.34,84.1,0.4356,0.00021,24.80468]
[1777765781453,29.48,78678.22,84.1,0.43601,0.00021,24.8094]
[1777765786486,29.48,78679.14,84.1,0.43621,0.00021,24.81173]
[1777765792529,29.49,78678.8,84.1,0.43614,0.00021,24.81097]
[1777765799578,29.49,78678.44,84.1,0.43608,0.00021,24.81017]
[1777765804613,29.49,78678.38,84.1,0.43607,0.00021,24.81009]
[1777765809648,29.49,78678.34,84.1,0.43607,0.00021,24.81005]
[1777765814683,29.5,78677.98,84.1,0.436,0.00021,24.80923]
[1777765819718,29.5,78675.84,84.1,0.43555,0.00021,24.804]
[1777765826767,29.5,78675.57,84.1,0.4355,0.00021,24.80342]
[1777765834822,29.51,78676.31,84.1,0.43566,0.00021,24.80156]
[1777765839858,29.51,78675.56,84.1,0.4355,0.00021,24.79976]
[1777765844893,29.51,78674.04,84.1,0.43519,0.00021,24.79604]
[1777765845790,29.51,78674.04,84.1,0.43519,0.00021,24.79604]
[1777765850935,29.52,78669.98,84.1,0.43434,0.00021,24.78597]
[1777765855837,29.52,78667.62,84.1,0.43385,0.00021,24.78006]
[1777765857024,29.52,78667.56,84.1,0.43384,0.00021,24.77995]
[1777765863019,29.52,78667.78,84.1,0.43389,0.00021,24.78063]
[1777765867964,29.53,78667.82,84.1,0.43391,0.00021,24.78079]
[1777765872084,29.53,78667.82,84.1,0.43391,0.00021,24.78084]
[1777765877385,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877418,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877570,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877806,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877814,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877827,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877951,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765877995,29.53,78667.24,84.1,0.4338,0.00021,24.77946]
[1777765878125,29.53,78647.32,84.1,0.42959,0.00021,24.7276]
[1777765879132,29.53,78640.12,84.1,0.42807,0.00021,24.70813]
[1777765880140,29.53,78642.8,84.1,0.42863,0.00021,24.71539]
[1777765881247,29.53,78642.41,84.1,0.42855,0.00021,24.71432]
[1777765881719,29.53,78642.41,84.1,0.42855,0.00021,24.71432]
[1777765888154,29.53,78643.28,84.1,0.42873,0.00021,24.7166]
[1777765890134,29.53,78643.61,84.1,0.42879,0.00021,24.71744]
[1777765898149,29.52,78640.66,84.1,0.42814,0.00021,24.70548]
[1777765903303,29.52,78639.55,84.1,0.4279,0.00021,24.70231]
[1777765908337,29.51,78633.65,84.1,0.42664,0.00021,24.68599]
[1777765913373,29.51,78632.45,84.1,0.42638,0.00021,24.68261]
[1777765918029,29.51,78632.38,84.1,0.42637,0.00021,24.6824]
[1777765918079,29.51,78632.38,84.1,0.42637,0.00021,24.6824]
[1777765918173,29.51,78632.38,84.1,0.42637,0.00021,24.6824]
[1777765919315,29.51,78632.25,84.1,0.42634,0.00021,24.68202]
[1777765924624,29.5,78632.88,84.1,0.42645,0.00021,24.68355]
[1777765928137,29.5,78636.81,84.1,0.42728,0.00021,24.69433]
[1777765929487,29.49,78645.71,84.1,0.42914,0.00021,24.71835]
[1777765934441,29.49,78645.47,84.1,0.42907,0.00021,24.71749]
[1777765934498,29.49,78645.47,84.1,0.42907,0.00021,24.71749]
[1777765938159,29.48,78650.39,84.1,0.4301,0.00021,24.73052]
[1777765941643,29.48,78651.92,84.1,0.4304,0.00021,24.73438]
[1777765941675,29.48,78651.92,84.1,0.4304,0.00021,24.73438]
[1777765947613,29.46,78657.06,84.1,0.43146,0.00021,24.74757]
[1777765952885,29.46,78657.68,84.1,0.43156,0.00021,24.74519]
[1777765961714,29.44,78657.95,84.1,0.43156,0.00021,24.74531]
[1777765963553,29.43,78658.27,84.1,0.43163,0.00021,24.74609]
[1777765968764,29.42,78657.25,84.1,0.43138,0.00021,24.74307]
[1777765976820,29.42,78657.14,84.1,0.43136,0.00021,24.74283]
[1777765981854,29.42,78656.73,84.1,0.43127,0.00021,24.74178]
[1777765987251,29.42,78656.69,84.1,0.43127,0.00021,24.74169]
[1777765992932,29.43,78657.53,84.1,0.43145,0.00021,24.74394]
[1777765997967,29.43,78657.81,84.1,0.43151,0.00021,24.7447]
[1777766005016,29.43,78657.72,84.1,0.4315,0.00021,24.74451]
[1777766006128,29.43,78657.72,84.1,0.4315,0.00021,24.74451]
[1777766011043,29.43,78659.05,84.1,0.43178,0.00021,24.74801]
[1777766011054,29.43,78659.05,84.1,0.43178,0.00021,24.74801]
[1777766011070,29.43,78659.05,84.1,0.43178,0.00021,24.74801]
[1777766013072,29.43,78665.25,84.1,0.43308,0.00021,24.76021]
[1777766020121,29.42,78668.98,84.1,0.43385,0.00021,24.76949]
[1777766023858,29.42,78669.13,84.1,0.43387,0.00021,24.7698]
[1777766029184,29.41,78668.11,84.1,0.43364,0.00021,24.76703]
[1777766034219,29.41,78668.36,84.1,0.43368,0.00021,24.76757]
[1777766034327,29.41,78668.36,84.1,0.43368,0.00021,24.76757]
[1777766040813,29.4,78669.15,84.1,0.43385,0.00021,24.76952]
[1777766046303,29.39,78669.07,84.1,0.4338,0.00021,24.76897]
[1777766051313,29.38,78669.14,84.1,0.4338,0.00021,24.76898]
[1777766059351,29.37,78671.13,84.1,0.43419,0.00021,24.77376]
[1777766064428,29.37,78669.29,84.1,0.43379,0.00021,24.76894]
[1777766070471,29.36,78669.25,84.1,0.43377,0.00021,24.76871]
[1777766077314,29.36,78669.67,84.1,0.43384,0.00021,24.76594]
[1777766082524,29.36,78669.68,84.1,0.43383,0.00021,24.76579]
[1777766082540,29.36,78669.68,84.1,0.43383,0.00021,24.76579]
[1777766087590,29.35,78670.77,84.1,0.43404,0.00021,24.76838]
[1777766093633,29.34,78670.38,84.1,0.43394,0.00021,24.76719]
[1777766095107,29.34,78670.38,84.1,0.43394,0.00021,24.76719]
[1777766095189,29.34,78670.38,84.1,0.43394,0.00021,24.76719]
[1777766095288,29.34,78670.26,84.1,0.43391,0.00021,24.76685]
[1777766095409,29.34,78670.26,84.1,0.43391,0.00021,24.76685]
[1777766095426,29.34,78670.26,84.1,0.43391,0.00021,24.76685]
[1777766095647,29.34,78680.44,84.1,0.43608,0.00021,24.79242]
[1777766097152,29.34,78680.44,84.1,0.43608,0.00021,24.79242]
[1777766102695,29.34,78687.67,84.1,0.43763,0.00021,24.81019]
[1777766105716,29.34,78681.23,84.1,0.43626,0.00021,24.79446]
[1777766106398,29.34,78681.23,84.1,0.43626,0.00021,24.79446]
[1777766115787,29.35,78681.76,84.1,0.43638,0.00021,24.7959]
[1777766120822,29.35,78682.11,84.1,0.43646,0.00021,24.79683]
[1777766122413,29.35,78682.11,84.1,0.43646,0.00021,24.79683]
[1777766127477,29.35,78682.02,84.1,0.43645,0.00021,24.79667]
[1777766128297,29.35,78682.02,84.1,0.43645,0.00021,24.79667]
[1777766128903,29.36,78682.02,84.1,0.43645,0.00021,24.7967]
[1777766135928,29.36,78682.02,84.1,0.43645,0.00021,24.79302]
[1777766140964,29.36,78682.05,84.1,0.43647,0.00021,24.79315]
[1777766145999,29.36,78681.95,84.1,0.43645,0.00021,24.79297]
[1777766151034,29.37,78676.15,84.1,0.43522,0.00021,24.77865]
[1777766156069,29.37,78675.68,84.1,0.43513,0.00021,24.77756]
[1777766164120,29.37,78673.03,84.1,0.43457,0.00021,24.77096]
[1777766169160,29.38,78672.97,84.1,0.43458,0.00021,24.77102]
[1777766174195,29.39,78673.58,84.1,0.43472,0.00021,24.77266]
[1777766174469,29.39,78673.58,84.1,0.43472,0.00021,24.77266]
[1777766180237,29.39,78677.79,84.1,0.43563,0.00021,24.78329]
[1777766185272,29.39,78679.31,84.1,0.43596,0.00021,24.78713]
[1777766192321,29.4,78678.26,84.1,0.43573,0.00021,24.78082]
[1777766199370,29.4,78678.44,84.1,0.43578,0.00021,24.78135]
[1777766205864,29.4,78677.38,84.1,0.43556,0.00021,24.77876]
[1777766205973,29.4,78677.38,84.1,0.43556,0.00021,24.77876]
[1777766206070,29.4,78677.38,84.1,0.43556,0.00021,24.77876]
[1777766206419,29.4,78665.63,84.1,0.43306,0.00021,24.74909]
[1777766211454,29.41,78660.86,84.1,0.43206,0.00021,24.73687]
[1777766212739,29.41,78660.79,84.1,0.43205,0.00021,24.73672]
[1777766214605,29.41,78660.84,84.1,0.43206,0.00021,24.73686]
[1777766217944,29.41,78660.49,84.1,0.43198,0.00021,24.73591]
[1777766224546,29.4,78658.38,84.1,0.43152,0.00021,24.73027]
[1777766225518,29.4,78658.38,84.1,0.43152,0.00021,24.73027]
[1777766230588,29.4,78658.82,84.1,0.43161,0.00021,24.73134]
[1777766235851,29.4,78658.32,84.1,0.43149,0.00021,24.72997]
[1777766241665,29.39,78657.93,84.1,0.4314,0.00021,24.72885]
[1777766246700,29.39,78657.44,84.1,0.43129,0.00021,24.72749]
[1777766251734,29.39,78658.94,84.1,0.43159,0.00021,24.72755]
[1777766259790,29.38,78661.99,84.1,0.43223,0.00021,24.73536]
[1777766265832,29.38,78661.03,84.1,0.43201,0.00021,24.73276]
[1777766273538,29.38,78661.8,84.1,0.43218,0.00021,24.73475]
[1777766278926,29.37,78661.64,84.1,0.43212,0.00021,24.73412]
[1777766284576,29.37,78661.58,84.1,0.4321,0.00021,24.73388]
[1777766293023,29.36,78661.54,84.1,0.43208,0.00021,24.73362]
[1777766298059,29.36,78660.63,84.1,0.43188,0.00021,24.73117]
[1777766303093,29.36,78659.97,84.1,0.43173,0.00021,24.72936]
[1777766308129,29.35,78659.71,84.1,0.43167,0.00021,24.72861]
[1777766313289,29.35,78659.64,84.1,0.43164,0.00021,24.72458]
[1777766313446,29.35,78659.64,84.1,0.43164,0.00021,24.72458]
[1777766314867,29.35,78659.64,84.1,0.43163,0.00021,24.72455]
[1777766315179,29.35,78659.64,84.1,0.43163,0.00021,24.72455]
[1777766315523,29.35,78659.64,84.1,0.43163,0.00021,24.72455]
[1777766315213,29.35,78666.76,84.1,0.43315,0.00021,24.743]
[1777766315869,29.35,78666.76,84.1,0.43315,0.00021,24.743]
[1777766316185,29.35,78674.55,84.1,0.43481,0.00021,24.76283]
[1777766321220,29.35,78675.92,84.1,0.43511,0.00021,24.76634]
[1777766327618,29.36,78675.8,84.1,0.43509,0.00021,24.76612]
[1777766341360,29.36,78675.59,84.1,0.43506,0.00021,24.76578]
[1777766351430,29.37,78674.93,84.1,0.43494,0.00021,24.76426]
[1777766352214,29.37,78674.93,84.1,0.43494,0.00021,24.76426]
[1777766352437,29.37,78681.77,84.1,0.43639,0.00021,24.78128]
[1777766354073,29.37,78685.85,84.1,0.43727,0.00021,24.79127]
[1777766359486,29.37,78685.14,84.1,0.43712,0.00021,24.78957]
[1777766372577,29.37,78683.89,84.1,0.43685,0.00021,24.7828]
[1777766377612,29.38,78682.13,84.1,0.43648,0.00021,24.77852]
[1777766385668,29.38,78682.1,84.1,0.43648,0.00021,24.77852]
[1777766390703,29.38,78682.08,84.1,0.43648,0.00021,24.77853]
[1777766395739,29.38,78681.96,84.1,0.43646,0.00021,24.77829]
[1777766398120,29.38,78681.96,84.1,0.43646,0.00021,24.77829]
[1777766402245,29.39,78681.97,84.1,0.43647,0.00021,24.77836]
[1777766402291,29.39,78681.97,84.1,0.43647,0.00021,24.77836]
[1777766403140,29.39,78683.26,84.1,0.43674,0.00021,24.78154]
[1777766403164,29.39,78683.26,84.1,0.43674,0.00021,24.78154]
[1777766403659,29.39,78683.26,84.1,0.43674,0.00021,24.78154]
[1777766403681,29.39,78683.26,84.1,0.43674,0.00021,24.78154]
[1777766403676,29.39,78698.94,84.1,0.44008,0.00021,24.81909]
[1777766407349,29.39,78693.31,84.1,0.43888,0.00021,24.80581]
[1777766412858,29.39,78691.79,84.1,0.43856,0.00021,24.80218]
[1777766416735,29.39,78691.73,84.1,0.43855,0.00021,24.80203]
[1777766418901,29.39,78704.31,84.1,0.44123,0.00021,24.83152]
[1777766423936,29.38,78700.95,84.1,0.44051,0.00021,24.8237]
[1777766426330,29.38,78700.98,84.1,0.44051,0.00021,24.82376]
[1777766428899,29.38,78700.91,84.1,0.44049,0.00021,24.82357]
[1777766434006,29.38,78701.13,84.1,0.44052,0.00021,24.82024]
[1777766438220,29.38,78701.45,84.1,0.44059,0.00021,24.82096]
[1777766444077,29.38,78700.74,84.1,0.44044,0.00021,24.81933]
[1777766450119,29.38,78700.96,84.1,0.44049,0.00021,24.81986]
[1777766455154,29.38,78700.92,84.1,0.44048,0.00021,24.8198]
[1777766461199,29.38,78701.03,84.1,0.44051,0.00021,24.82007]
[1777766467238,29.39,78700.92,84.1,0.44049,0.00021,24.81988]
[1777766477606,29.39,78700.99,84.1,0.44051,0.00021,24.82008]
[1777766483352,29.39,78701.34,84.1,0.4406,0.00021,24.82101]
[1777766487077,29.39,78701.91,84.1,0.44072,0.00021,24.82235]
[1777766487090,29.39,78701.91,84.1,0.44072,0.00021,24.82235]
[1777766492415,29.4,78707.28,84.1,0.44187,0.00021,24.83101]
[1777766496502,29.4,78710.94,84.1,0.44266,0.00021,24.83934]
[1777766496590,29.4,78710.94,84.1,0.44266,0.00021,24.83934]
[1777766496729,29.4,78710.94,84.1,0.44266,0.00021,24.83934]
[1777766496762,29.4,78711.6,84.1,0.4428,0.00021,24.84085]
[1777766502484,29.4,78713.62,84.1,0.44323,0.00021,24.8454]
[1777766507520,29.4,78713.54,84.1,0.44322,0.00021,24.84523]
[1777766512555,29.4,78712.61,84.1,0.44302,0.00021,24.84315]
[1777766517543,29.4,78712.62,84.1,0.44302,0.00021,24.84317]
[1777766523634,29.4,78716.33,84.1,0.44381,0.00021,24.85143]
[1777766528670,29.4,78717.11,84.1,0.44398,0.00021,24.85316]
[1777766533704,29.4,78721.57,84.1,0.44493,0.00021,24.86294]
[1777766538740,29.4,78721.44,84.1,0.44491,0.00021,24.86268]
[1777766543775,29.4,78720.8,84.1,0.44477,0.00021,24.8613]
[1777766549816,29.4,78720.64,84.1,0.44474,0.00021,24.86094]
[1777766555449,29.4,78720.71,84.1,0.44474,0.00021,24.85725]
[1777766563914,29.39,78720.41,84.1,0.44465,0.00021,24.8564]
[1777766568950,29.39,78720.35,84.1,0.44463,0.00021,24.8562]
[1777766578013,29.38,78720.27,84.1,0.4446,0.00021,24.8559]
[1777766584055,29.38,78720.35,84.1,0.4446,0.00021,24.85599]
[1777766592110,29.37,78720.44,84.1,0.44461,0.00021,24.85608]
[1777766597290,29.37,78720.06,84.1,0.44452,0.00021,24.8552]
[1777766597325,29.37,78720.1,84.1,0.44453,0.00021,24.85527]
[1777766608361,29.37,78720.0,84.1,0.44451,0.00021,24.85506]
[1777766609262,29.37,78720.0,84.1,0.44451,0.00021,24.85507]
[1777766615275,29.36,78719.39,84.1,0.44436,0.00021,24.84986]
[1777766620310,29.36,78722.1,84.1,0.44494,0.00021,24.85577]
[1777766625344,29.36,78721.96,84.1,0.44491,0.00021,24.85546]
[1777766627185,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627340,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627686,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627736,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627794,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627800,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627814,29.36,78722.74,84.1,0.44508,0.00021,24.85716]
[1777766627977,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628015,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628088,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628264,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628298,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628351,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628455,29.36,78726.73,84.1,0.44593,0.00021,24.86578]
[1777766628511,29.36,78755.51,84.1,0.45209,0.00021,24.92457]
[1777766629171,29.36,78755.51,84.1,0.45209,0.00021,24.92457]
[1777766629671,29.36,78755.51,84.1,0.45209,0.00021,24.92457]
[1777766629794,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766630202,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766630282,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766630308,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766630365,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766630547,29.36,78747.21,84.1,0.45031,0.00021,24.90821]
[1777766631894,29.36,78745.42,84.1,0.44993,0.00021,24.90459]
[1777766631387,29.36,78739.66,84.1,0.44869,0.00021,24.89285]
[1777766631968,29.36,78739.66,84.1,0.44869,0.00021,24.89285]
[1777766632752,29.36,78739.66,84.1,0.44869,0.00021,24.89285]
[1777766635327,29.35,78736.45,84.1,0.44799,0.00021,24.88615]
[1777766636263,29.35,78737.02,84.1,0.44811,0.00021,24.88731]
[1777766637332,29.35,78737.09,84.1,0.44812,0.00021,24.88744]
[1777766638521,29.35,78737.09,84.1,0.44812,0.00021,24.88741]
[1777766639621,29.35,78736.04,84.1,0.44789,0.00021,24.88521]
[1777766645353,29.34,78732.81,84.1,0.44719,0.00021,24.87832]
[1777766645392,29.34,78732.81,84.1,0.44719,0.00021,24.87832]
[1777766654135,29.34,78732.67,84.1,0.44714,0.00021,24.87793]
[1777766657756,29.33,78727.58,84.1,0.44604,0.00021,24.86698]
[1777766658080,29.33,78727.16,84.1,0.44595,0.00021,24.86606]
[1777766663611,29.32,78725.48,84.1,0.44558,0.00021,24.86235]
[1777766664960,29.32,78725.48,84.1,0.44558,0.00021,24.86235]
[1777766665520,29.32,78723.77,84.1,0.44521,0.00021,24.85863]
[1777766665538,29.32,78723.77,84.1,0.44521,0.00021,24.85863]
[1777766665962,29.32,78713.73,84.1,0.44306,0.00021,24.83644]
[1777766668814,29.32,78708.65,84.1,0.44197,0.00021,24.82493]
[1777766673731,29.32,78709.88,84.1,0.44222,0.00021,24.82391]
[1777766674689,29.32,78719.79,84.1,0.44434,0.00021,24.84606]
[1777766679724,29.31,78721.19,84.1,0.44463,0.00021,24.84907]
[1777766684758,29.31,78719.99,84.1,0.44437,0.00021,24.84637]
[1777766689794,29.31,78716.09,84.1,0.44352,0.00021,24.83768]
[1777766694828,29.31,78716.02,84.1,0.4435,0.00021,24.83747]
[1777766699864,29.3,78715.7,84.1,0.44343,0.00021,24.83671]
[1777766701118,29.3,78714.79,84.1,0.44323,0.00021,24.83466]
[1777766701881,29.3,78714.79,84.1,0.44323,0.00021,24.83466]
[1777766701974,29.3,78709.04,84.1,0.442,0.00021,24.82166]
[1777766707925,29.3,78707.77,84.1,0.44172,0.00021,24.81871]
[1777766712960,29.3,78707.31,84.1,0.44162,0.00021,24.81763]
[1777766722023,29.3,78707.23,84.1,0.4416,0.00021,24.81739]
[1777766725971,29.3,78706.87,84.1,0.44152,0.00021,24.81656]
[1777766732093,29.3,78700.57,84.1,0.44016,0.00021,24.79815]
[1777766740149,29.3,78699.56,84.1,0.43995,0.00021,24.79579]
[1777766745184,29.3,78692.91,84.1,0.43853,0.00021,24.78004]
[1777766747198,29.3,78699.23,84.1,0.43988,0.00021,24.79507]
[1777766752233,29.3,78699.43,84.1,0.43993,0.00021,24.79557]
[1777766757268,29.3,78699.46,84.1,0.43994,0.00021,24.79567]
[1777766759865,29.3,78699.93,84.1,0.44004,0.00021,24.79678]
[1777766765324,29.3,78703.05,84.1,0.44071,0.00021,24.80409]
[1777766770359,29.3,78704.45,84.1,0.44101,0.00021,24.80734]
[1777766776401,29.31,78704.54,84.1,0.44103,0.00021,24.80758]
[1777766781294,29.31,78705.22,84.1,0.44118,0.00021,24.80917]
[1777766782345,29.31,78705.22,84.1,0.44118,0.00021,24.80918]
[1777766788485,29.31,78701.34,84.1,0.44035,0.00021,24.80022]
[1777766797883,29.31,78701.34,84.1,0.44035,0.00021,24.80022]
[1777766798555,29.31,78695.53,84.1,0.43911,0.00021,24.7828]
[1777766803589,29.31,78691.6,84.1,0.43827,0.00021,24.77342]
[1777766814822,29.31,78691.56,84.1,0.43826,0.00021,24.77333]
[1777766815199,29.31,78691.54,84.1,0.43826,0.00021,24.77332]
[1777766815498,29.31,78691.54,84.1,0.43826,0.00021,24.77332]
[1777766816548,29.31,78691.44,84.1,0.43824,0.00021,24.77308]
[1777766822724,29.32,78690.88,84.1,0.43812,0.00021,24.77177]
[1777766824817,29.32,78690.88,84.1,0.43812,0.00021,24.77177]
[1777766825163,29.32,78690.88,84.1,0.43812,0.00021,24.77178]
[1777766825178,29.32,78690.88,84.1,0.43812,0.00021,24.77178]
[1777766825305,29.32,78690.88,84.1,0.43812,0.00021,24.77178]
[1777766825547,29.32,78690.88,84.1,0.43812,0.00021,24.77178]
[1777766826032,29.32,78690.88,84.1,0.43812,0.00021,24.77178]
[1777766826086,29.32,78675.72,84.1,0.43488,0.00021,24.73446]
[1777766827758,29.32,78670.29,84.1,0.43372,0.00021,24.7207]
[1777766832794,29.31,78668.92,84.1,0.43342,0.00021,24.71712]
[1777766837830,29.31,78668.95,84.1,0.43342,0.00021,24.71715]
[1777766843462,29.31,78664.09,84.1,0.43238,0.00021,24.70454]
[1777766844533,29.31,78664.09,84.1,0.43238,0.00021,24.70453]
[1777766845650,29.31,78663.77,84.1,0.43231,0.00021,24.70369]
[1777766846202,29.31,78663.67,84.1,0.43229,0.00021,24.70342]
[1777766848342,29.31,78660.59,84.1,0.43163,0.00021,24.69535]
[1777766851754,29.31,78659.86,84.1,0.43147,0.00021,24.6934]
[1777766851759,29.31,78659.86,84.1,0.43147,0.00021,24.6934]
[1777766851797,29.31,78659.86,84.1,0.43147,0.00021,24.6934]
[1777766852030,29.31,78654.02,84.1,0.43021,0.00021,24.6741]
[1777766852303,29.31,78654.02,84.1,0.43021,0.00021,24.6741]
[1777766854897,29.31,78648.07,84.1,0.42894,0.00021,24.65807]
[1777766859023,29.31,78646.76,84.1,0.42866,0.00021,24.65451]
[1777766867033,29.31,78641.35,84.1,0.42751,0.00021,24.63972]
[1777766869933,29.31,78641.38,84.1,0.42752,0.00021,24.63981]
[1777766875089,29.31,78640.41,84.1,0.42731,0.00021,24.63716]
[1777766878062,29.31,78639.45,84.1,0.42711,0.00021,24.63451]
[1777766878110,29.31,78639.41,84.1,0.4271,0.00021,24.6344]
[1777766882403,29.31,78639.03,84.1,0.42701,0.00021,24.63324]
[1777766887870,29.3,78633.44,84.1,0.42581,0.00021,24.61745]
[1777766889592,29.3,78633.71,84.1,0.42586,0.00021,24.61815]
[1777766892931,29.3,78633.39,84.1,0.42578,0.00021,24.61716]
[1777766893215,29.29,78622.85,84.1,0.42353,0.00021,24.58705]
[1777766898250,29.29,78622.77,84.1,0.42351,0.00021,24.58674]
[1777766901869,29.29,78622.93,84.1,0.42354,0.00021,24.58719]
[1777766906576,29.29,78618.71,84.1,0.42264,0.00021,24.57488]
[1777766907083,29.29,78618.71,84.1,0.42264,0.00021,24.57488]
[1777766907085,29.29,78618.71,84.1,0.42264,0.00021,24.57488]
[1777766907204,29.29,78618.71,84.1,0.42264,0.00021,24.57488]
[1777766907784,29.29,78618.67,84.1,0.42263,0.00021,24.57475]
[1777766907973,29.29,78604.71,84.1,0.41966,0.00021,24.53329]
[1777766909373,29.29,78603.52,84.1,0.41941,0.00021,24.52969]
[1777766915369,29.29,78603.58,84.1,0.41941,0.00021,24.52604]
[1777766921412,29.29,78603.45,84.1,0.41938,0.00021,24.52567]
[1777766926447,29.29,78606.67,84.1,0.42007,0.00021,24.5354]
[1777766931482,29.29,78602.28,84.1,0.41914,0.00021,24.52217]
[1777766933496,29.29,78608.2,84.1,0.4204,0.00021,24.54003]
[1777766939538,29.29,78607.48,84.1,0.42025,0.00021,24.53791]
[1777766944573,29.29,78607.55,84.1,0.42026,0.00021,24.53816]
[1777766945674,29.29,78613.53,84.1,0.42154,0.00021,24.55597]
[1777766951621,29.29,78611.23,84.1,0.42105,0.00021,24.54917]
[1777766954394,29.29,78611.63,84.1,0.42114,0.00021,24.55037]
[1777766954602,29.29,78611.63,84.1,0.42114,0.00021,24.55037]
[1777766954644,29.3,78618.08,84.1,0.42251,0.00021,24.56938]
[1777766956269,29.3,78618.08,84.1,0.42251,0.00021,24.56938]
[1777766958634,29.29,78622.27,84.1,0.4234,0.00021,24.58154]
[1777766963542,29.29,78621.21,84.1,0.42317,0.00021,24.57841]
[1777766970755,29.29,78612.53,84.1,0.42131,0.00021,24.55287]
[1777766971569,29.29,78612.53,84.1,0.42131,0.00021,24.55287]
[1777766976797,29.29,78607.08,84.1,0.42014,0.00021,24.53281]
[1777766982007,29.29,78606.74,84.1,0.42007,0.00021,24.53182]
[1777766987874,29.29,78611.21,84.1,0.42103,0.00021,24.54523]
[1777766989290,29.29,78611.21,84.1,0.42103,0.00021,24.54523]
[1777766996143,29.29,78617.21,84.1,0.4223,0.00021,24.56294]
[1777767000677,29.29,78617.49,84.1,0.42236,0.00021,24.56371]
[1777767000965,29.29,78611.51,84.1,0.42109,0.00021,24.54606]
[1777767006000,29.29,78608.29,84.1,0.4204,0.00021,24.53639]
[1777767006482,29.29,78608.29,84.1,0.4204,0.00021,24.53639]
[1777767006875,29.29,78608.29,84.1,0.4204,0.00021,24.53639]
[1777767007007,29.29,78602.33,84.1,0.41913,0.00021,24.51839]
[1777767009020,29.29,78597.97,84.1,0.4182,0.00021,24.50511]
[1777767009080,29.29,78597.97,84.1,0.4182,0.00021,24.50511]
[1777767009093,29.29,78597.97,84.1,0.4182,0.00021,24.50511]
[1777767010029,29.29,78591.09,84.1,0.41674,0.00021,24.4839]
[1777767015064,29.29,78593.3,84.1,0.41722,0.00021,24.4909]
[1777767015521,29.29,78593.3,84.1,0.41722,0.00021,24.4909]
[1777767018358,29.29,78593.61,84.1,0.41729,0.00021,24.4919]
[1777767024127,29.29,78591.89,84.1,0.41693,0.00021,24.48655]
[1777767029162,29.29,78589.79,84.1,0.41648,0.00021,24.48]
[1777767034197,29.3,78588.24,84.1,0.41614,0.00021,24.47144]
[1777767035009,29.3,78588.24,84.1,0.41614,0.00021,24.47144]
[1777767035204,29.3,78588.17,84.1,0.41613,0.00021,24.47125]
[1777767039232,29.3,78580.2,84.1,0.41445,0.00021,24.44618]
[1777767043470,29.3,78576.08,84.1,0.41359,0.00021,24.43316]
[1777767045672,29.31,78574.38,84.1,0.41323,0.00021,24.42778]
[1777767048609,29.31,78570.8,84.1,0.41249,0.00021,24.41634]
[1777767048636,29.31,78570.8,84.1,0.41249,0.00021,24.41634]
[1777767054160,29.31,78568.42,84.1,0.41198,0.00021,24.4086]
[1777767056645,29.31,78567.99,84.1,0.41189,0.00021,24.40717]
[1777767062393,29.31,78566.85,84.1,0.41164,0.00021,24.40327]
[1777767067604,29.3,78566.49,84.1,0.41155,0.00021,24.40199]
[1777767074480,29.3,78566.97,84.1,0.41164,0.00021,24.40336]
[1777767079608,29.3,78566.83,84.1,0.4116,0.00021,24.4028]
[1777767085558,29.29,78564.49,84.1,0.4111,0.00021,24.39495]
[1777767088660,29.29,78564.51,84.1,0.4111,0.00021,24.39497]
[1777767088846,29.29,78564.51,84.1,0.4111,0.00021,24.39497]
[1777767089656,29.29,78564.3,84.1,0.41105,0.00021,24.39426]
[1777767089695,29.29,78556.66,84.1,0.40943,0.00021,24.36885]
[1777767090898,29.29,78556.66,84.1,0.40943,0.00021,24.36885]
[1777767095925,29.29,78561.79,84.1,0.4105,0.00021,24.38203]
[1777767096149,29.29,78561.79,84.1,0.4105,0.00021,24.38203]
[1777767101672,29.29,78565.41,84.1,0.41126,0.00021,24.39384]
[1777767106707,29.28,78565.8,84.1,0.41133,0.00021,24.39502]
[1777767109728,29.28,78572.26,84.1,0.41269,0.00021,24.41604]
[1777767114764,29.28,78573.16,84.1,0.41287,0.00021,24.41881]
[1777767117896,29.28,78573.04,84.1,0.41285,0.00021,24.41836]
[1777767123827,29.27,78570.94,84.1,0.41239,0.00021,24.41136]
[1777767128862,29.27,78570.9,84.1,0.41237,0.00021,24.41111]
[1777767133897,29.27,78571.44,84.1,0.41248,0.00021,24.41275]
[1777767138932,29.27,78571.5,84.1,0.41248,0.00021,24.41282]
[1777767146464,29.26,78571.17,84.1,0.4124,0.00021,24.41159]
[1777767147331,29.26,78571.17,84.1,0.4124,0.00021,24.41159]
[1777767155053,29.26,78570.21,84.1,0.41217,0.00021,24.40442]
[1777767157351,29.26,78570.29,84.1,0.41218,0.00021,24.40466]
[1777767163109,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767169839,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170009,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170031,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170061,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170144,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170213,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170234,29.25,78570.62,84.1,0.41224,0.00021,24.4056]
[1777767170272,29.25,78577.75,84.1,0.41375,0.00021,24.42854]
[1777767171166,29.25,78584.41,84.1,0.41516,0.00021,24.44983]
[1777767175044,29.25,78584.94,84.1,0.41528,0.00021,24.4516]
[1777767175194,29.26,78583.41,84.1,0.41496,0.00021,24.44678]
[1777767180229,29.25,78584.51,84.1,0.41518,0.00021,24.45008]
[1777767184767,29.25,78584.34,84.1,0.41514,0.00021,24.44951]
[1777767185541,29.25,78584.77,84.1,0.41522,0.00021,24.45073]
[1777767191306,29.25,78584.6,84.1,0.41519,0.00021,24.45027]
[1777767198355,29.25,78585.62,84.1,0.41542,0.00021,24.45365]
[1777767207417,29.26,78585.83,84.1,0.41548,0.00021,24.45451]
[1777767212453,29.26,78585.99,84.1,0.41551,0.00021,24.45128]
[1777767213886,29.26,78585.99,84.1,0.41551,0.00021,24.45128]
[1777767214466,29.26,78579.8,84.1,0.4142,0.00021,24.43166]
[1777767214925,29.26,78579.8,84.1,0.4142,0.00021,24.43166]
[1777767218352,29.26,78574.3,84.1,0.41303,0.00021,24.41398]
[1777767224537,29.26,78572.56,84.1,0.41267,0.00021,24.40844]
[1777767224942,29.26,78572.56,84.1,0.41267,0.00021,24.40844]
[1777767224949,29.26,78572.56,84.1,0.41267,0.00021,24.40844]
[1777767225776,29.26,78572.56,84.1,0.41267,0.00021,24.40846]
[1777767227812,29.26,78570.58,84.1,0.41224,0.00021,24.40189]
[1777767229023,29.26,78570.58,84.1,0.41223,0.00021,24.40183]
[1777767235613,29.25,78567.36,84.1,0.41152,0.00021,24.39081]
[1777767244781,29.24,78567.29,84.1,0.41149,0.00021,24.39041]
[1777767244922,29.24,78567.29,84.1,0.41149,0.00021,24.39041]
[1777767244954,29.24,78567.29,84.1,0.41149,0.00021,24.39041]
[1777767246691,29.23,78573.39,84.1,0.41275,0.00021,24.40986]
[1777767251726,29.23,78573.23,84.1,0.41269,0.00021,24.409]
[1777767256456,29.22,78572.9,84.1,0.41261,0.00021,24.40778]
[1777767257906,29.22,78573.03,84.1,0.41262,0.00021,24.40799]
[1777767259845,29.22,78572.76,84.1,0.41256,0.00021,24.40697]
[1777767262344,29.21,78572.33,84.1,0.41245,0.00021,24.40543]
[1777767268327,29.2,78573.27,84.1,0.41262,0.00021,24.40806]
[1777767268664,29.2,78573.56,84.1,0.41268,0.00021,24.40892]
[1777767273880,29.19,78576.44,84.1,0.41324,0.00021,24.41396]
[1777767279923,29.18,78576.55,84.1,0.41323,0.00021,24.41386]
[1777767282008,29.18,78576.55,84.1,0.41323,0.00021,24.41386]
[1777767291604,29.17,78576.34,84.1,0.41316,0.00021,24.41272]
[1777767297042,29.15,78574.66,84.1,0.41274,0.00021,24.40643]
[1777767302507,29.15,78572.95,84.1,0.41235,0.00021,24.40056]
[1777767305071,29.14,78571.06,84.1,0.41193,0.00021,24.39416]
[1777767305114,29.14,78571.06,84.1,0.41193,0.00021,24.39416]
[1777767305544,29.14,78571.06,84.1,0.41193,0.00021,24.39416]
[1777767305587,29.14,78571.06,84.1,0.41193,0.00021,24.39416]
[1777767305615,29.14,78570.95,84.1,0.41191,0.00021,24.39373]
[1777767306459,29.14,78559.46,84.1,0.40945,0.00021,24.35545]
[1777767309293,29.14,78556.51,84.1,0.40882,0.00021,24.34544]
[1777767315173,29.14,78552.66,84.1,0.40801,0.00021,24.33242]
[1777767320208,29.14,78552.57,84.1,0.40799,0.00021,24.33211]
[1777767324594,29.14,78551.27,84.1,0.40771,0.00021,24.32767]
[1777767333067,29.13,78550.0,84.1,0.4074,0.00021,24.31904]
[1777767333275,29.13,78550.0,84.1,0.4074,0.00021,24.31904]
[1777767333375,29.13,78550.0,84.1,0.4074,0.00021,24.31904]
[1777767333467,29.13,78550.0,84.1,0.4074,0.00021,24.31904]
[1777767333541,29.13,78550.0,84.1,0.4074,0.00021,24.31904]
[1777767333552,29.13,78540.32,84.1,0.40534,0.00021,24.28546]
[1777767334486,29.13,78540.32,84.1,0.40534,0.00021,24.28546]
[1777767334778,29.13,78536.25,84.1,0.40447,0.00021,24.27113]
[1777767339274,29.12,78536.47,84.1,0.40451,0.00021,24.27178]
[1777767339351,29.12,78536.47,84.1,0.40451,0.00021,24.27178]
[1777767339402,29.12,78536.47,84.1,0.40451,0.00021,24.27178]
[1777767339621,29.12,78535.01,84.1,0.4042,0.00021,24.2666]
[1777767340315,29.12,78535.01,84.1,0.4042,0.00021,24.2666]
[1777767340401,29.12,78535.01,84.1,0.4042,0.00021,24.2666]
[1777767340482,29.1,78522.57,84.1,0.40148,0.00021,24.2209]
[1777767340975,29.1,78522.57,84.1,0.40148,0.00021,24.2209]
[1777767341335,29.1,78522.57,84.1,0.40148,0.00021,24.2209]
[1777767341360,29.1,78532.9,84.1,0.40367,0.00021,24.25789]
[1777767345337,29.1,78529.46,84.1,0.40293,0.00021,24.24555]
[1777767350423,29.1,78526.86,84.1,0.40237,0.00021,24.23616]
[1777767355458,29.1,78526.8,84.1,0.40236,0.00021,24.23589]
[1777767356192,29.1,78526.8,84.1,0.40236,0.00021,24.23589]
[1777767359630,29.1,78526.23,84.1,0.40224,0.00021,24.23382]
[1777767359704,29.1,78526.23,84.1,0.40224,0.00021,24.23382]
[1777767359795,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767359974,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360187,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360333,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360432,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360636,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360666,29.1,78526.6,84.1,0.40231,0.00021,24.23514]
[1777767360646,29.1,78507.24,84.1,0.39821,0.00021,24.1642]
[1777767360864,29.1,78507.24,84.1,0.39821,0.00021,24.1642]
[1777767360957,29.1,78507.24,84.1,0.39821,0.00021,24.1642]
[1777767361193,29.1,78507.24,84.1,0.39821,0.00021,24.1642]
[1777767363227,29.1,78502.93,84.1,0.39729,0.00021,24.14804]
[1777767363740,29.1,78503.3,84.1,0.39737,0.00021,24.14937]
[1777767369287,29.09,78511.71,84.1,0.39913,0.00021,24.18036]
[1777767369319,29.09,78511.71,84.1,0.39913,0.00021,24.18036]
[1777767369410,29.09,78511.71,84.1,0.39913,0.00021,24.18036]
[1777767369557,29.09,78514.45,84.1,0.3997,0.00021,24.1904]
[1777767370056,29.09,78514.45,84.1,0.3997,0.00021,24.1904]
[1777767370564,29.09,78520.05,84.1,0.40089,0.00021,24.21093]
[1777767370974,29.09,78520.05,84.1,0.40089,0.00021,24.21093]
[1777767371098,29.09,78520.05,84.1,0.40089,0.00021,24.21093]
[1777767371571,29.09,78521.14,84.1,0.40112,0.00021,24.2148]
[1777767372047,29.09,78521.14,84.1,0.40112,0.00021,24.2148]
[1777767374031,29.09,78521.71,84.1,0.40124,0.00021,24.21687]
[1777767378977,29.09,78520.47,84.1,0.40098,0.00021,24.21236]
[1777767383031,29.09,78522.94,84.1,0.4015,0.00021,24.22133]
[1777767389697,29.09,78525.21,84.1,0.40198,0.00021,24.2295]
[1777767394731,29.09,78525.42,84.1,0.402,0.00021,24.22634]
[1777767399706,29.09,78525.42,84.1,0.402,0.00021,24.22634]
[1777767404382,29.08,78525.23,84.1,0.40196,0.00021,24.22556]
[1777767404481,29.08,78525.23,84.1,0.40196,0.00021,24.22556]
[1777767405809,29.08,78534.41,84.1,0.40391,0.00021,24.25838]
[1777767409336,29.08,78535.7,84.1,0.40418,0.00021,24.26288]
[1777767409576,29.08,78535.7,84.1,0.40418,0.00021,24.26288]
[1777767415837,29.08,78537.22,84.1,0.40449,0.00021,24.26806]
[1777767416184,29.08,78537.22,84.1,0.40449,0.00021,24.26806]
[1777767418973,29.08,78546.0,84.1,0.40635,0.00021,24.29868]
[1777767421420,29.07,78547.37,84.1,0.40663,0.00021,24.30335]
[1777767422313,29.07,78547.33,84.1,0.40662,0.00021,24.30321]
[1777767423115,29.07,78551.28,84.1,0.40747,0.00021,24.31682]
[1777767424629,29.07,78553.72,84.1,0.40799,0.00021,24.32519]
[1777767429978,29.08,78557.22,84.1,0.40874,0.00021,24.33721]
[1777767432049,29.08,78557.01,84.1,0.4087,0.00021,24.33652]
[1777767433648,29.08,78560.19,84.1,0.40938,0.00021,24.34729]
[1777767436216,29.08,78567.95,84.1,0.41104,0.00021,24.37336]
[1777767444559,29.09,78571.43,84.1,0.4118,0.00021,24.38514]
[1777767450120,29.09,78572.84,84.1,0.4121,0.00021,24.38977]
[1777767455154,29.08,78572.98,84.1,0.41212,0.00021,24.38637]
[1777767463210,29.08,78573.18,84.1,0.41216,0.00021,24.38699]
[1777767468246,29.08,78572.98,84.1,0.41211,0.00021,24.38629]
[1777767473281,29.08,78571.87,84.1,0.41187,0.00021,24.3826]
[1777767480329,29.08,78572.14,84.1,0.41192,0.00021,24.38339]
[1777767488389,29.08,78573.39,84.1,0.41218,0.00021,24.38735]
[1777767491696,29.08,78574.78,84.1,0.41247,0.00021,24.39187]
[1777767491725,29.08,78574.78,84.1,0.41247,0.00021,24.39187]
[1777767491842,29.08,78574.7,84.1,0.41245,0.00021,24.39159]
[1777767491981,29.08,78574.7,84.1,0.41245,0.00021,24.39159]
[1777767492417,29.07,78582.27,84.1,0.41407,0.00021,24.41611]
[1777767494329,29.07,78580.77,84.1,0.41374,0.00021,24.4112]
[1777767498008,29.07,78581.4,84.1,0.41386,0.00021,24.41297]
[1777767500300,29.06,78584.04,84.1,0.41441,0.00021,24.42133]
[1777767502545,29.06,78584.86,84.1,0.41458,0.00021,24.42381]
[1777767503550,29.06,78583.95,84.1,0.41438,0.00021,24.42082]
[1777767509536,29.05,78581.65,84.1,0.41385,0.00021,24.41292]
[1777767512318,29.04,78581.62,84.1,0.41382,0.00021,24.40883]
[1777767512676,29.04,78581.62,84.1,0.41382,0.00021,24.40883]
[1777767512763,29.04,78586.75,84.1,0.41491,0.00021,24.42525]
[1777767518603,29.04,78587.09,84.1,0.41497,0.00021,24.42621]
[1777767522481,29.04,78587.45,84.1,0.41505,0.00021,24.42729]
[1777767525047,29.04,78592.05,84.1,0.41603,0.00021,24.44182]
[1777767532965,29.03,78587.97,84.1,0.41515,0.00021,24.42879]
[1777767533167,29.03,78587.97,84.1,0.41515,0.00021,24.42879]
[1777767538742,29.03,78592.04,84.1,0.416,0.00021,24.44148]
[1777767543778,29.03,78593.15,84.1,0.41623,0.00021,24.44489]
[1777767543973,29.03,78593.15,84.1,0.41623,0.00021,24.44489]
[1777767544281,29.03,78593.15,84.1,0.41623,0.00021,24.44489]
[1777767544417,29.03,78593.15,84.1,0.41623,0.00021,24.44489]
[1777767544554,29.03,78593.15,84.1,0.41623,0.00021,24.44489]
[1777767544785,29.03,78607.0,84.1,0.4192,0.00021,24.48788]
[1777767545361,29.03,78607.0,84.1,0.4192,0.00021,24.48788]
[1777767547006,29.03,78608.65,84.1,0.41956,0.00021,24.49296]
[1777767547146,29.03,78608.65,84.1,0.41956,0.00021,24.49296]
[1777767550226,29.03,78608.77,84.1,0.41959,0.00021,24.49339]
[1777767550625,29.03,78608.77,84.1,0.41959,0.00021,24.49339]
[1777767550731,29.03,78608.77,84.1,0.41959,0.00021,24.49339]
[1777767553155,29.03,78608.9,84.1,0.41962,0.00021,24.49383]
[1777767553232,29.03,78608.9,84.1,0.41962,0.00021,24.49383]
[1777767553380,29.03,78608.9,84.1,0.41962,0.00021,24.49383]
[1777767553752,29.03,78608.9,84.1,0.41962,0.00021,24.49383]
[1777767555848,29.03,78614.93,84.1,0.42093,0.00021,24.51213]
[1777767558004,29.03,78614.53,84.1,0.42085,0.00021,24.51099]
[1777767558254,29.03,78614.53,84.1,0.42085,0.00021,24.51099]
[1777767563921,29.04,78613.77,84.1,0.42069,0.00021,24.50883]
[1777767568956,29.04,78613.41,84.1,0.42062,0.00021,24.50786]
[1777767573990,29.04,78613.45,84.1,0.42063,0.00021,24.50428]
[1777767575012,29.04,78613.45,84.1,0.42063,0.00021,24.50428]
[1777767575157,29.04,78612.34,84.1,0.42039,0.00021,24.50097]
[1777767576729,29.04,78612.34,84.1,0.42039,0.00021,24.50097]
[1777767576740,29.04,78603.95,84.1,0.41859,0.00021,24.47542]
[1777767576954,29.04,78603.95,84.1,0.41859,0.00021,24.47542]
[1777767577457,29.04,78603.95,84.1,0.41859,0.00021,24.47542]
[1777767577559,29.05,78607.79,84.1,0.41942,0.00021,24.48721]
[1777767584061,29.05,78606.71,84.1,0.4192,0.00021,24.48411]
[1777767589097,29.05,78605.39,84.1,0.41893,0.00021,24.48019]
[1777767594131,29.06,78605.44,84.1,0.41895,0.00021,24.48047]
[1777767596836,29.06,78605.38,84.1,0.41894,0.00021,24.48031]
[1777767596863,29.06,78605.38,84.1,0.41894,0.00021,24.48031]
[1777767596945,29.06,78605.38,84.1,0.41894,0.00021,24.48031]
[1777767597248,29.06,78605.46,84.1,0.41896,0.00021,24.48058]
[1777767597272,29.06,78605.46,84.1,0.41896,0.00021,24.48058]
[1777767597593,29.06,78605.46,84.1,0.41896,0.00021,24.48058]
[1777767597680,29.06,78587.07,84.1,0.41502,0.00021,24.42311]
[1777767597939,29.06,78587.07,84.1,0.41502,0.00021,24.42311]
[1777767598330,29.06,78587.07,84.1,0.41502,0.00021,24.42311]
[1777767599102,29.06,78581.98,84.1,0.41392,0.00021,24.40672]
[1777767599237,29.06,78581.98,84.1,0.41392,0.00021,24.40672]
[1777767600235,29.06,78581.62,84.1,0.41384,0.00021,24.40548]
[1777767600540,29.06,78581.62,84.1,0.41384,0.00021,24.40548]
[1777767600607,29.06,78581.62,84.1,0.41384,0.00021,24.40548]
[1777767601499,29.05,78581.55,84.1,0.41382,0.00021,24.40518]
[1777767602451,29.05,78581.55,84.1,0.41381,0.00021,24.40511]
[1777767602552,29.05,78582.14,84.1,0.41394,0.00021,24.40694]
[1777767608591,29.05,78585.8,84.1,0.4147,0.00021,24.41851]
[1777767612580,29.04,78585.87,84.1,0.41471,0.00021,24.41857]
[1777767613403,29.04,78584.34,84.1,0.41438,0.00021,24.41362]
[1777767617539,29.04,78584.09,84.1,0.41431,0.00021,24.41261]
[1777767617634,29.03,78584.09,84.1,0.4143,0.00021,24.41255]
[1777767623338,29.02,78578.89,84.1,0.41316,0.00021,24.39528]
[1777767629380,29.02,78578.37,84.1,0.41301,0.00021,24.39316]
[1777767634415,29.01,78578.67,84.1,0.41304,0.00021,24.38994]
[1777767638157,29.0,78578.68,84.1,0.41303,0.00021,24.38975]
[1777767643012,28.99,78578.72,84.1,0.41301,0.00021,24.38952]
[1777767645817,28.99,78578.79,84.1,0.41302,0.00021,24.38968]
[1777767646046,28.99,78579.38,84.1,0.41313,0.00021,24.39146]
[1777767646499,28.99,78584.08,84.1,0.41414,0.00021,24.40663]
[1777767652542,28.98,78586.09,84.1,0.41454,0.00021,24.41272]
[1777767657435,28.97,78586.19,84.1,0.41454,0.00021,24.41279]
[1777767662612,28.97,78586.49,84.1,0.41458,0.00021,24.4134]
[1777767666838,28.96,78586.56,84.1,0.41458,0.00021,24.41346]
[1777767670542,28.96,78589.3,84.1,0.41516,0.00021,24.42201]
[1777767675705,28.95,78589.34,84.1,0.41514,0.00022,24.42179]
[1777767680740,28.94,78589.08,84.1,0.41506,0.00022,24.42067]
[1777767685857,28.94,78589.08,84.1,0.41504,0.00022,24.42044]
[1777767691817,28.93,78588.24,84.1,0.41482,0.00022,24.41351]
[1777767696852,28.92,78588.47,84.1,0.41485,0.00022,24.41398]
[1777767701886,28.91,78589.35,84.1,0.41502,0.00022,24.41653]
[1777767706922,28.91,78590.98,84.1,0.41535,0.00022,24.42148]
[1777767711957,28.9,78591.15,84.1,0.41537,0.00022,24.42174]
[1777767719006,28.89,78591.82,84.1,0.41548,0.00022,24.4235]
[1777767727063,28.88,78591.03,84.1,0.41528,0.00022,24.42054]
[1777767731625,28.88,78590.86,84.1,0.41523,0.00022,24.41989]
[1777767738141,28.87,78591.4,84.1,0.41531,0.00022,24.42112]
[1777767744788,28.86,78591.58,84.1,0.41533,0.00022,24.4214]
[1777767745482,28.86,78591.58,84.1,0.41532,0.00022,24.42128]
[1777767751232,28.85,78597.41,84.1,0.41653,0.00022,24.43553]
[1777767757274,28.84,78597.38,84.1,0.4165,0.00022,24.43505]
[1777767762308,28.83,78597.62,84.1,0.41652,0.00022,24.43549]
[1777767768351,28.82,78598.5,84.1,0.41668,0.00022,24.43788]
[1777767769110,28.82,78598.5,84.1,0.41668,0.00022,24.43788]
[1777767774392,28.81,78599.69,84.1,0.41691,0.00022,24.44126]
[1777767780122,28.81,78599.92,84.1,0.41694,0.00022,24.44167]
[1777767785471,28.8,78599.8,84.1,0.41688,0.00022,24.44092]
[1777767791132,28.79,78600.05,84.1,0.41692,0.00022,24.4414]
[1777767796867,28.78,78599.99,84.1,0.41688,0.00022,24.44091]
[1777767797774,28.78,78599.39,84.1,0.41674,0.00022,24.43896]
[1777767797805,28.78,78593.43,84.1,0.41545,0.00022,24.41993]
[1777767803197,28.77,78592.9,84.1,0.41532,0.00022,24.41797]
[1777767803597,28.77,78589.61,84.1,0.4146,0.00022,24.40732]
[1777767805466,28.77,78585.39,84.1,0.41368,0.00022,24.39357]
[1777767810647,28.76,78584.52,84.1,0.41347,0.00022,24.39042]
[1777767815682,28.76,78584.85,84.1,0.41351,0.00022,24.3874]
[1777767821724,28.75,78583.96,84.1,0.4133,0.00022,24.38418]
[1777767826759,28.75,78584.42,84.1,0.41338,0.00022,24.38544]
[1777767831794,28.74,78585.33,84.1,0.41356,0.00022,24.38817]
[1777767836829,28.74,78586.24,84.1,0.41374,0.00022,24.39093]
[1777767841872,28.73,78592.46,84.1,0.41507,0.00022,24.4109]
[1777767847846,28.73,78592.9,84.1,0.41516,0.00022,24.41223]
[1777767847948,28.73,78592.9,84.1,0.41515,0.00022,24.41214]
[1777767853949,28.72,78592.32,84.1,0.41501,0.00022,24.40997]
[1777767860999,28.71,78593.45,84.1,0.41523,0.00022,24.41326]
[1777767868049,28.7,78593.45,84.1,0.4152,0.00022,24.41292]
[1777767873686,28.7,78593.45,84.1,0.41517,0.00022,24.40884]
[1777767883154,28.69,78593.51,84.1,0.41515,0.00022,24.40857]
[1777767888178,28.68,78593.47,84.1,0.41512,0.00022,24.40826]
[1777767894234,28.68,78595.31,84.1,0.4155,0.00022,24.41387]
[1777767901283,28.67,78595.19,84.1,0.41545,0.00022,24.41317]
[1777767906318,28.66,78596.25,84.1,0.41567,0.00022,24.41636]
[1777767911354,28.66,78597.9,84.1,0.41601,0.00022,24.42142]
[1777767912260,28.66,78597.9,84.1,0.41601,0.00022,24.42142]
[1777767917567,28.65,78599.78,84.1,0.4164,0.00022,24.42715]
[1777767917619,28.65,78599.78,84.1,0.4164,0.00022,24.42715]
[1777767918898,28.65,78600.0,84.1,0.41644,0.00022,24.4278]
[1777767918928,28.65,78600.0,84.1,0.41644,0.00022,24.4278]
[1777767918963,28.65,78600.0,84.1,0.41644,0.00022,24.4278]
[1777767920415,28.65,78609.32,84.1,0.41846,0.00022,24.45702]
[1777767922777,28.65,78609.71,84.1,0.41854,0.00022,24.45818]
[1777767930782,28.64,78609.83,84.1,0.41855,0.00022,24.45832]
[1777767933635,28.63,78609.65,84.1,0.41846,0.00022,24.45352]
[1777767939035,28.62,78613.84,84.1,0.41935,0.00022,24.46624]
[1777767939061,28.62,78613.84,84.1,0.41935,0.00022,24.46624]
[1777767939082,28.62,78613.84,84.1,0.41935,0.00022,24.46624]
[1777767944584,28.61,78618.93,84.1,0.42043,0.00022,24.48146]
[1777767947365,28.61,78618.96,84.1,0.42043,0.00022,24.48149]
[1777767947414,28.61,78618.96,84.1,0.42043,0.00022,24.48149]
[1777767947605,28.61,78620.2,84.1,0.42069,0.00022,24.48515]
[1777767950043,28.61,78620.36,84.1,0.42073,0.00022,24.48569]
[1777767950388,28.61,78620.49,84.1,0.42076,0.00022,24.48614]
[1777767952824,28.61,78621.86,84.1,0.42107,0.00022,24.49042]
[1777767952826,28.61,78621.86,84.1,0.42107,0.00022,24.49042]
[1777767952924,28.61,78622.47,84.1,0.42121,0.00022,24.49232]
[1777767958683,28.62,78621.42,84.1,0.421,0.00022,24.48941]
[1777767963718,28.63,78621.52,84.1,0.42104,0.00022,24.48994]
[1777767968753,28.63,78622.56,84.1,0.42129,0.00022,24.49331]
[1777767974795,28.64,78622.76,84.1,0.42135,0.00022,24.49417]
[1777767985875,28.65,78622.73,84.1,0.42138,0.00022,24.49451]
[1777767991917,28.66,78622.42,84.1,0.42132,0.00022,24.48997]
[1777767996952,28.66,78622.66,84.1,0.42138,0.00022,24.49088]
[1777767999506,28.66,78625.14,84.1,0.42193,0.00022,24.49841]
[1777767999517,28.66,78625.14,84.1,0.42193,0.00022,24.49841]
[1777767999972,28.67,78631.44,84.1,0.42331,0.00022,24.5172]
[1777768000429,28.67,78631.44,84.1,0.42331,0.00022,24.5172]
[1777768002101,28.67,78633.67,84.1,0.4238,0.00022,24.5238]
[1777768002177,28.67,78633.11,84.1,0.42368,0.00022,24.52218]
[1777768003484,28.67,78630.83,84.1,0.42318,0.00022,24.51548]
[1777768008371,28.67,78629.89,84.1,0.42299,0.00022,24.51282]
[1777768009037,28.67,78631.12,84.1,0.42326,0.00022,24.51649]
[1777768014071,28.68,78629.7,84.1,0.42296,0.00022,24.51244]
[1777768014907,28.68,78629.7,84.1,0.42296,0.00022,24.51244]
[1777768014931,28.68,78629.7,84.1,0.42296,0.00022,24.51244]
[1777768014935,28.68,78629.7,84.1,0.42296,0.00022,24.51244]
[1777768014949,28.68,78629.7,84.1,0.42296,0.00022,24.51244]
[1777768015079,28.68,78625.22,84.1,0.42199,0.00022,24.49911]
[1777768016085,28.68,78618.58,84.1,0.42054,0.00022,24.47909]
[1777768019060,28.68,78615.52,84.1,0.41988,0.00022,24.46982]
[1777768024143,28.69,78612.8,84.1,0.41931,0.00022,24.46175]
[1777768029177,28.69,78612.66,84.1,0.4193,0.00022,24.46158]
[1777768034211,28.7,78613.26,84.1,0.41945,0.00022,24.46369]
[1777768039246,28.71,78612.84,84.1,0.41938,0.00022,24.46265]
[1777768045289,28.72,78612.37,84.1,0.41931,0.00022,24.46152]
[1777768045807,28.72,78612.37,84.1,0.41931,0.00022,24.46152]
[1777768045954,28.72,78612.37,84.1,0.41931,0.00022,24.46152]
[1777768045973,28.72,78612.37,84.1,0.41931,0.00022,24.46152]
[1777768048353,28.72,78605.42,84.1,0.4178,0.00022,24.43997]
[1777768054352,28.71,78602.98,84.1,0.41725,0.00022,24.42834]
[1777768060350,28.71,78602.97,84.1,0.41724,0.00022,24.42822]
[1777768061906,28.71,78602.97,84.1,0.41724,0.00022,24.4282]
[1777768061966,28.71,78602.97,84.1,0.41724,0.00022,24.4282]
[1777768062407,28.71,78609.15,84.1,0.41858,0.00022,24.4475]
[1777768068450,28.71,78611.01,84.1,0.41898,0.00022,24.45325]
[1777768072383,28.71,78611.01,84.1,0.41898,0.00022,24.45325]
[1777768072478,28.71,78611.08,84.1,0.41899,0.00022,24.45346]
[1777768081540,28.71,78612.21,84.1,0.41925,0.00022,24.4571]
[1777768086576,28.72,78613.15,84.1,0.41946,0.00022,24.46008]
[1777768088258,28.72,78613.15,84.1,0.41946,0.00022,24.46008]
[1777768088301,28.72,78614.42,84.1,0.41974,0.00022,24.46402]
[1777768089206,28.72,78614.42,84.1,0.41974,0.00022,24.46402]
[1777768092632,28.72,78617.74,84.1,0.42046,0.00022,24.47415]
[1777768092633,28.72,78617.74,84.1,0.42046,0.00022,24.47415]
[1777768098660,28.72,78617.64,84.1,0.42044,0.00022,24.47384]
[1777768103695,28.72,78618.67,84.1,0.42066,0.00022,24.47698]
[1777768108730,28.72,78620.13,84.1,0.42098,0.00022,24.48142]
[1777768113766,28.72,78620.35,84.1,0.42102,0.00022,24.47827]
[1777768118801,28.72,78620.86,84.1,0.42113,0.00022,24.47984]
[1777768124731,28.72,78620.67,84.1,0.42109,0.00022,24.47929]
[1777768127382,28.72,78620.72,84.1,0.42111,0.00022,24.47946]
[1777768134173,28.72,78621.93,84.1,0.42137,0.00022,24.48316]
[1777768136080,28.72,78621.97,84.1,0.42138,0.00022,24.4833]
[1777768141962,28.72,78622.25,84.1,0.42145,0.00022,24.48419]
[1777768146997,28.72,78624.84,84.1,0.42202,0.00022,24.49201]
[1777768150250,28.72,78626.01,84.1,0.42227,0.00022,24.49553]
[1777768154479,28.73,78630.55,84.1,0.42327,0.00022,24.50912]
[1777768160090,28.73,78630.97,84.1,0.42338,0.00022,24.51057]
[1777768166132,28.74,78630.86,84.1,0.42337,0.00022,24.51042]
[1777768168521,28.74,78630.78,84.1,0.42336,0.00022,24.51024]
[1777768179223,28.75,78629.88,84.1,0.42318,0.00022,24.50407]
[1777768179880,28.75,78629.88,84.1,0.42318,0.00022,24.50407]
[1777768185265,28.75,78630.11,84.1,0.42324,0.00022,24.50492]
[1777768190300,28.76,78630.15,84.1,0.42326,0.00022,24.50517]
[1777768195335,28.76,78630.16,84.1,0.42327,0.00022,24.50533]
[1777768195891,28.76,78630.16,84.1,0.42327,0.00022,24.50533]
[1777768197916,28.76,78630.16,84.1,0.42328,0.00022,24.50538]
[1777768203391,28.77,78630.38,84.1,0.42334,0.00022,24.50617]
[1777768208426,28.77,78630.24,84.1,0.42331,0.00022,24.50587]
[1777768213461,28.77,78628.26,84.1,0.42289,0.00022,24.50015]
[1777768218496,28.78,78628.25,84.1,0.4229,0.00022,24.50025]
[1777768223531,28.78,78628.79,84.1,0.42303,0.00022,24.50197]
[1777768227559,28.78,78635.42,84.1,0.42448,0.00022,24.52147]
[1777768228392,28.78,78635.42,84.1,0.42448,0.00022,24.52147]
[1777768233600,28.79,78637.25,84.1,0.42487,0.00022,24.52303]
[1777768238635,28.79,78636.42,84.1,0.4247,0.00022,24.5207]
[1777768240650,28.79,78637.13,84.1,0.42485,0.00022,24.52277]
[1777768246692,28.79,78639.38,84.1,0.42535,0.00022,24.52934]
[1777768250488,28.79,78639.95,84.1,0.42547,0.00022,24.53098]
[1777768251839,28.79,78640.15,84.1,0.42552,0.00022,24.53159]
[1777768258344,28.79,78639.96,84.1,0.42548,0.00022,24.53105]
[1777768258378,28.79,78639.96,84.1,0.42548,0.00022,24.53105]
[1777768259782,28.79,78646.53,84.1,0.42691,0.00022,24.5498]
[1777768264818,28.79,78648.3,84.1,0.4273,0.00022,24.55478]
[1777768269853,28.79,78648.9,84.1,0.42743,0.00022,24.55646]
[1777768275895,28.79,78648.8,84.1,0.42741,0.00022,24.55618]
[1777768281940,28.79,78648.71,84.1,0.42739,0.00022,24.55593]
[1777768286976,28.79,78648.81,84.1,0.42741,0.00022,24.55622]
[1777768292284,28.79,78648.74,84.1,0.42738,0.00022,24.55221]
[1777768293280,28.79,78648.74,84.1,0.42738,0.00022,24.55221]
[1777768295420,28.79,78648.73,84.1,0.42738,0.00022,24.55219]
[1777768301076,28.79,78650.19,84.1,0.4277,0.00022,24.55631]
[1777768307120,28.8,78650.23,84.1,0.42771,0.00022,24.55644]
[1777768314169,28.8,78650.09,84.1,0.42769,0.00022,24.55608]
[1777768319204,28.8,78646.97,84.1,0.42701,0.00022,24.54736]
[1777768321715,28.8,78645.17,84.1,0.42662,0.00022,24.54229]
[1777768327260,28.8,78641.26,84.1,0.42578,0.00022,24.53126]
[1777768330836,28.8,78641.67,84.1,0.42587,0.00022,24.53247]
[1777768333833,28.8,78641.8,84.1,0.4259,0.00022,24.53287]
[1777768333865,28.8,78641.8,84.1,0.4259,0.00022,24.53287]
[1777768339344,28.81,78632.88,84.1,0.42397,0.00022,24.50723]
[1777768344379,28.81,78632.73,84.1,0.42394,0.00022,24.50689]
[1777768345403,28.81,78632.73,84.1,0.42394,0.00022,24.50689]
[1777768352435,28.81,78631.89,84.1,0.42376,0.00022,24.50072]
[1777768358476,28.81,78631.88,84.1,0.42377,0.00022,24.50078]
[1777768364519,28.82,78631.84,84.1,0.42376,0.00022,24.50075]
[1777768370723,28.82,78631.81,84.1,0.42376,0.00022,24.50074]
[1777768377609,28.82,78631.84,84.1,0.42378,0.00022,24.50091]
[1777768382645,28.82,78635.91,84.1,0.42466,0.00022,24.51279]
[1777768387680,28.82,78635.95,84.1,0.42468,0.00022,24.51294]
[1777768394728,28.83,78635.67,84.1,0.42462,0.00022,24.51218]
[1777768395760,28.83,78635.71,84.1,0.42463,0.00022,24.5123]
[1777768399746,28.83,78635.71,84.1,0.42463,0.00022,24.51231]
[1777768399974,28.83,78635.74,84.1,0.42464,0.00022,24.51242]
[1777768400997,28.83,78635.74,84.1,0.42464,0.00022,24.51242]
[1777768406804,28.83,78639.11,84.1,0.42537,0.00022,24.52217]
[1777768411847,28.83,78638.84,84.1,0.4253,0.00022,24.5176]
[1777768417890,28.83,78638.9,84.1,0.42532,0.00022,24.51781]
[1777768422925,28.83,78640.35,84.1,0.42564,0.00022,24.52201]
[1777768432995,28.83,78640.84,84.1,0.42576,0.00022,24.52351]
[1777768438029,28.84,78640.98,84.1,0.42579,0.00022,24.52396]
[1777768442044,28.84,78641.75,83.8,0.42596,0.00022,24.52619]
[1777768447094,28.84,78641.28,83.8,0.42586,0.00022,24.52491]
[1777768452130,28.84,78640.55,83.8,0.42571,0.00022,24.52289]
[1777768457165,28.84,78640.06,83.8,0.42561,0.00022,24.52155]
[1777768464990,28.84,78640.08,83.8,0.42561,0.00022,24.52162]
[1777768465229,28.84,78640.08,83.8,0.42561,0.00022,24.52162]
[1777768465260,28.84,78640.08,83.8,0.42561,0.00022,24.52162]
[1777768466230,28.85,78648.67,83.8,0.42749,0.00022,24.54602]
[1777768471265,28.85,78652.3,83.8,0.42827,0.00022,24.5523]
[1777768476299,28.84,78652.36,83.8,0.42828,0.00022,24.55245]
[1777768482342,28.84,78652.59,83.8,0.42833,0.00022,24.55307]
[1777768487377,28.84,78653.99,83.8,0.42863,0.00022,24.55691]
[1777768489133,28.84,78654.78,83.8,0.4288,0.00022,24.55908]
[1777768498454,28.84,78655.91,83.8,0.42904,0.00022,24.56212]
[1777768503489,28.84,78655.75,83.8,0.429,0.00022,24.56165]
[1777768508524,28.84,78656.03,83.8,0.42906,0.00022,24.56239]
[1777768513558,28.84,78655.49,83.8,0.42894,0.00022,24.56087]
[1777768518360,28.84,78655.4,83.8,0.42892,0.00022,24.56061]
[1777768523631,28.84,78655.57,83.8,0.42895,0.00022,24.56104]
[1777768528666,28.84,78655.64,83.8,0.42897,0.00022,24.56121]
[1777768538736,28.83,78655.64,83.8,0.42895,0.00022,24.55734]
[1777768543846,28.83,78655.64,83.8,0.42895,0.00022,24.55734]
[1777768543847,28.83,78655.64,83.8,0.42895,0.00022,24.55734]
[1777768548352,28.83,78655.64,83.8,0.42895,0.00022,24.55732]
[1777768548863,28.83,78655.64,83.8,0.42895,0.00022,24.55732]
[1777768548877,28.83,78655.64,83.8,0.42895,0.00022,24.55732]
[1777768552115,28.83,78655.64,83.8,0.42895,0.00022,24.5573]
[1777768552229,28.83,78655.64,83.8,0.42895,0.00022,24.5573]
[1777768552291,28.83,78655.64,83.8,0.42895,0.00022,24.5573]
[1777768558875,28.83,78655.67,83.8,0.42895,0.00022,24.55736]
[1777768560452,28.83,78655.67,83.8,0.42895,0.00022,24.55736]
[1777768565926,28.83,78664.74,83.8,0.43092,0.00022,24.58197]
[1777768570960,28.83,78665.76,83.8,0.43114,0.00022,24.58465]
[1777768577003,28.83,78665.33,83.8,0.43104,0.00022,24.58345]
[1777768579853,28.83,78665.36,83.8,0.43105,0.00022,24.58352]
[1777768579854,28.83,78665.36,83.8,0.43105,0.00022,24.58352]
[1777768581540,28.83,78665.36,83.8,0.43105,0.00022,24.58351]
[1777768587072,28.82,78665.19,83.8,0.431,0.00022,24.583]
[1777768588385,28.82,78665.19,83.8,0.431,0.00022,24.583]
[1777768592568,28.82,78662.51,83.8,0.43042,0.00022,24.57577]
[1777768598152,28.82,78662.54,83.8,0.43041,0.00022,24.572]
[1777768603186,28.82,78664.95,83.8,0.43094,0.00022,24.57848]
[1777768608222,28.82,78664.88,83.8,0.43092,0.00022,24.57827]
[1777768616280,28.82,78664.89,83.8,0.43092,0.00022,24.57826]
[1777768621315,28.82,78664.8,83.8,0.4309,0.00022,24.578]
[1777768631385,28.82,78664.8,83.8,0.43089,0.00022,24.57797]
[1777768637427,28.82,78664.67,83.8,0.43086,0.00022,24.5776]
[1777768638300,28.82,78664.67,83.8,0.43086,0.00022,24.5776]
[1777768638308,28.82,78664.67,83.8,0.43086,0.00022,24.5776]
[1777768639441,28.82,78664.69,83.8,0.43087,0.00022,24.57766]
[1777768650520,28.82,78664.04,83.8,0.43072,0.00022,24.57589]
[1777768656562,28.82,78664.14,83.8,0.43073,0.00022,24.57232]
[1777768661597,28.82,78664.06,83.8,0.43072,0.00022,24.5721]
[1777768669652,28.82,78664.12,83.8,0.43073,0.00022,24.57224]
[1777768679723,28.82,78664.12,83.8,0.43072,0.00022,24.57221]
[1777768689793,28.81,78664.12,83.8,0.43072,0.00022,24.57219]
[1777768694229,28.81,78664.09,83.8,0.43072,0.00022,24.57211]
[1777768702884,28.81,78664.82,83.8,0.43087,0.00022,24.57407]
[1777768713960,28.81,78664.52,83.8,0.4308,0.00022,24.56943]
[1777768718995,28.81,78665.32,83.8,0.43097,0.00022,24.57159]
[1777768724031,28.81,78665.21,83.8,0.43095,0.00022,24.57129]
[1777768725023,28.81,78665.21,83.8,0.43095,0.00022,24.57129]
[1777768725024,28.81,78665.21,83.8,0.43095,0.00022,24.57129]
[1777768726178,28.81,78664.86,83.8,0.43087,0.00022,24.57035]
[1777768733164,28.81,78664.75,83.8,0.43085,0.00022,24.57006]
[1777768733169,28.81,78664.75,83.8,0.43085,0.00022,24.57006]
[1777768734470,28.82,78664.75,83.8,0.43085,0.00022,24.57007]
[1777768741154,28.82,78664.71,83.8,0.43084,0.00022,24.56997]
[1777768744621,28.82,78664.75,83.8,0.43085,0.00022,24.57007]
[1777768748995,28.82,78664.76,83.8,0.43085,0.00022,24.57011]
[1777768754245,28.82,78665.07,83.8,0.43092,0.00022,24.57095]
[1777768760288,28.82,78665.19,83.8,0.43095,0.00022,24.57128]
[1777768764637,28.82,78665.19,83.8,0.43095,0.00022,24.57128]
[1777768765853,28.82,78665.19,83.8,0.43095,0.00022,24.57128]
[1777768773380,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768775452,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768775467,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768775492,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768775624,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768775662,28.82,78665.58,83.8,0.43102,0.00022,24.56851]
[1777768777061,28.82,78665.65,83.8,0.43104,0.00022,24.5687]
[1777768777077,28.82,78672.79,83.8,0.43259,0.00022,24.58766]
[1777768782446,28.82,78675.87,83.8,0.43328,0.00022,24.59588]
[1777768787481,28.83,78675.88,83.8,0.43329,0.00022,24.59602]
[1777768794529,28.83,78675.91,83.8,0.43331,0.00022,24.59624]
[1777768801728,28.83,78675.84,83.8,0.43331,0.00022,24.59612]
[1777768801744,28.83,78675.84,83.8,0.43331,0.00022,24.59612]
[1777768801775,28.83,78675.84,83.8,0.43331,0.00022,24.59612]
[1777768802523,28.84,78675.84,83.8,0.43331,0.00022,24.59619]
[1777768802586,28.84,78667.24,83.8,0.43144,0.00022,24.57355]
[1777768803593,28.84,78660.98,83.8,0.43007,0.00022,24.55671]
[1777768809635,28.83,78659.33,83.8,0.4297,0.00022,24.55206]
[1777768814670,28.83,78659.31,83.8,0.42968,0.00022,24.55184]
[1777768818182,28.82,78659.31,83.8,0.42967,0.00022,24.55178]
[1777768823411,28.82,78657.35,83.8,0.42924,0.00022,24.54636]
[1777768831790,28.82,78655.76,83.8,0.42889,0.00022,24.53818]
[1777768833105,28.82,78655.76,83.8,0.42889,0.00022,24.53818]
[1777768833189,28.82,78655.76,83.8,0.42889,0.00022,24.53818]
[1777768833306,28.82,78655.37,83.8,0.4288,0.00022,24.53711]
[1777768835212,28.82,78649.53,83.8,0.42753,0.00022,24.5209]
[1777768840854,28.83,78648.24,83.8,0.42725,0.00022,24.51735]
[1777768845889,28.83,78650.98,83.8,0.42785,0.00022,24.52506]
[1777768851934,28.83,78650.98,83.8,0.42786,0.00022,24.5251]
[1777768861158,28.83,78650.87,83.8,0.42784,0.00022,24.52481]
[1777768862004,28.83,78638.21,83.8,0.42508,0.00022,24.48898]
[1777768862236,28.83,78638.21,83.8,0.42508,0.00022,24.48898]
[1777768862438,28.83,78638.21,83.8,0.42508,0.00022,24.48898]
[1777768863145,28.83,78627.69,83.8,0.4228,0.00022,24.45831]
[1777768863857,28.83,78627.69,83.8,0.4228,0.00022,24.45831]
[1777768864811,28.83,78623.43,83.8,0.42188,0.00022,24.44569]
[1777768864938,28.83,78623.43,83.8,0.42188,0.00022,24.44569]
[1777768872074,28.84,78622.33,83.8,0.42166,0.00022,24.44275]
[1777768877109,28.85,78624.48,83.8,0.42215,0.00022,24.44936]
[1777768882144,28.85,78624.52,83.8,0.42217,0.00022,24.44967]
[1777768887179,28.86,78624.57,83.8,0.4222,0.00022,24.45001]
[1777768892213,28.86,78624.78,83.8,0.42224,0.00022,24.44697]
[1777768897248,28.87,78624.8,83.8,0.42226,0.00022,24.4472]
[1777768902284,28.87,78624.59,83.8,0.42223,0.00022,24.44673]
[1777768907319,28.87,78624.48,83.8,0.42222,0.00022,24.44656]
[1777768919403,28.88,78624.17,83.8,0.42218,0.00022,24.446]
[1777768923703,28.89,78621.47,83.8,0.4216,0.00022,24.43804]
[1777768926582,28.89,78621.22,83.8,0.42155,0.00022,24.43737]
[1777768932496,28.9,78624.06,83.8,0.42219,0.00022,24.44613]
[1777768937531,28.9,78626.9,83.8,0.42282,0.00022,24.45469]
[1777768942567,28.91,78627.02,83.8,0.42286,0.00022,24.45518]
[1777768948608,28.91,78627.15,83.8,0.4229,0.00022,24.45573]
[1777768954651,28.91,78627.68,83.8,0.42302,0.00022,24.45359]
[1777768960693,28.92,78629.99,83.8,0.42353,0.00022,24.46051]
[1777768967256,28.92,78629.99,83.8,0.42353,0.00022,24.46051]
[1777768970094,28.92,78630.19,83.8,0.42359,0.00022,24.46128]
[1777768976804,28.93,78630.04,83.8,0.42358,0.00022,24.46111]
[1777768978441,28.93,78630.04,83.8,0.42358,0.00022,24.46111]
[1777768982273,28.93,78634.23,83.8,0.4245,0.00022,24.47341]
[1777768987882,28.94,78636.38,83.8,0.42498,0.00022,24.47985]
[1777768994931,28.95,78635.78,83.8,0.42488,0.00022,24.47839]
[1777769001980,28.96,78637.25,83.8,0.42522,0.00022,24.48288]
[1777769008021,28.97,78637.04,83.8,0.42519,0.00022,24.48253]
[1777769013058,28.97,78637.0,83.8,0.42519,0.00022,24.47879]
[1777769019100,28.98,78637.0,83.8,0.42521,0.00022,24.47905]
[1777769029480,28.98,78637.04,83.8,0.42522,0.00022,24.47921]
[1777769032906,29.0,78637.04,83.8,0.42527,0.00022,24.47975]
[1777769040247,29.01,78637.04,83.8,0.4253,0.00022,24.48013]
[1777769047296,29.02,78636.9,83.8,0.4253,0.00022,24.48003]
[1777769052331,29.02,78637.18,83.8,0.42538,0.00022,24.48104]
[1777769057366,29.03,78637.49,83.8,0.42546,0.00022,24.48213]
[1777769062401,29.04,78637.5,83.8,0.42548,0.00022,24.48237]
[1777769062466,29.04,78637.5,83.8,0.42548,0.00022,24.48237]
[1777769065089,29.04,78637.47,83.8,0.42548,0.00022,24.48237]
[1777769070457,29.05,78637.65,83.8,0.42554,0.00022,24.48314]
[1777769071514,29.05,78637.65,83.8,0.42554,0.00022,24.48314]
[1777769072676,29.05,78637.22,83.8,0.42544,0.00022,24.47812]
[1777769081533,29.06,78637.22,83.8,0.42548,0.00022,24.47852]
[1777769089590,29.07,78636.78,83.8,0.42541,0.00022,24.47756]
[1777769092027,29.07,78636.78,83.8,0.42541,0.00022,24.47756]
[1777769094070,29.07,78636.78,83.8,0.42542,0.00022,24.4777]
[1777769100068,29.08,78636.61,83.8,0.4254,0.00022,24.47741]
[1777769104614,29.08,78636.99,83.8,0.42549,0.00022,24.47864]
[1777769109730,29.09,78632.45,83.8,0.42453,0.00022,24.46585]
[1777769115849,29.09,78632.35,83.8,0.42451,0.00022,24.46562]
[1777769122129,29.1,78631.81,83.8,0.42442,0.00022,24.46433]
[1777769125084,29.1,78631.57,83.8,0.42437,0.00022,24.46372]
[1777769126102,29.1,78631.57,83.8,0.42437,0.00022,24.46375]
[1777769130081,29.1,78631.5,83.8,0.42436,0.00022,24.46356]
[1777769139775,29.1,78631.46,83.8,0.42434,0.00022,24.4596]
[1777769140859,29.11,78631.46,83.8,0.42435,0.00022,24.45976]
[1777769146989,29.11,78631.68,83.8,0.42441,0.00022,24.46057]
[1777769153030,29.11,78631.57,83.8,0.4244,0.00022,24.46041]
[1777769158066,29.12,78631.64,83.8,0.42443,0.00022,24.46074]
[1777769163101,29.12,78631.42,83.8,0.42439,0.00022,24.46024]
[1777769167221,29.12,78631.42,83.8,0.42439,0.00022,24.46024]
[1777769168577,29.13,78631.42,83.8,0.42441,0.00022,24.46038]
[1777769175185,29.13,78631.46,83.8,0.42443,0.00022,24.4607]
[1777769180220,29.14,78633.92,83.8,0.42497,0.00022,24.46791]
[1777769186261,29.14,78633.62,83.8,0.42493,0.00022,24.46728]
[1777769191297,29.15,78633.99,83.8,0.42501,0.00022,24.46468]
[1777769196332,29.16,78633.76,83.8,0.42498,0.00022,24.46421]
[1777769201367,29.16,78634.02,83.8,0.42505,0.00022,24.46513]
[1777769208416,29.17,78633.61,83.8,0.42498,0.00022,24.4642]
[1777769213451,29.17,78632.42,83.8,0.42474,0.00022,24.46096]
[1777769218486,29.18,78634.8,83.8,0.42526,0.00022,24.4679]
[1777769222682,29.18,78635.69,83.8,0.42547,0.00022,24.47055]
[1777769223521,29.18,78642.97,83.8,0.42704,0.00022,24.49104]
[1777769223807,29.18,78642.97,83.8,0.42704,0.00022,24.49104]
[1777769231577,29.19,78645.64,83.8,0.42764,0.00022,24.49879]
[1777769236612,29.2,78642.68,83.8,0.42702,0.00022,24.49071]
[1777769239203,29.2,78642.69,83.8,0.42702,0.00022,24.49076]
[1777769244668,29.2,78643.38,83.8,0.42718,0.00022,24.49284]
[1777769249702,29.21,78644.17,83.8,0.42736,0.00022,24.49514]
[1777769254738,29.21,78643.2,83.8,0.42715,0.00022,24.48871]
[1777769258452,29.21,78643.16,83.8,0.42714,0.00022,24.48862]
[1777769259513,29.21,78643.2,83.8,0.42716,0.00022,24.48879]
[1777769260780,29.21,78631.81,83.8,0.42471,0.00021,24.45675]
[1777769265621,29.21,78630.49,83.8,0.42443,0.00021,24.45301]
[1777769265727,29.21,78630.49,83.8,0.42443,0.00021,24.45301]
[1777769266027,29.21,78630.49,83.8,0.42443,0.00021,24.45301]
[1777769266343,29.21,78630.49,83.8,0.42443,0.00021,24.45301]
[1777769266402,29.21,78630.49,83.8,0.42443,0.00021,24.45301]
[1777769266462,29.21,78621.63,83.8,0.42253,0.00021,24.42737]
[1777769267016,29.21,78621.63,83.8,0.42253,0.00021,24.42737]
[1777769267172,29.21,78621.63,83.8,0.42253,0.00021,24.42737]
[1777769267260,29.22,78613.86,83.8,0.42086,0.00021,24.40441]
[1777769268333,29.22,78613.86,83.8,0.42086,0.00021,24.40441]
[1777769268391,29.22,78613.86,83.8,0.42086,0.00021,24.40441]
[1777769268473,29.22,78613.86,83.8,0.42086,0.00021,24.40441]
[1777769268553,29.22,78605.25,83.8,0.41902,0.00021,24.37848]
[1777769273135,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273163,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273239,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273282,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273427,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273505,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273539,29.22,78600.45,83.8,0.418,0.00021,24.36394]
[1777769273636,29.22,78600.47,83.8,0.41801,0.00021,24.36404]
[1777769273703,29.22,78600.47,83.8,0.41801,0.00021,24.36404]
[1777769273756,29.22,78600.47,83.8,0.41801,0.00021,24.36404]
[1777769274457,29.22,78600.47,83.8,0.41801,0.00021,24.36404]
[1777769274649,29.22,78581.75,83.8,0.414,0.00021,24.30518]
[1777769274680,29.22,78581.75,83.8,0.414,0.00021,24.30518]
[1777769274758,29.22,78581.75,83.8,0.414,0.00021,24.30518]
[1777769275609,29.22,78581.75,83.8,0.414,0.00021,24.30518]
[1777769275624,29.22,78581.75,83.8,0.414,0.00021,24.30518]
[1777769274878,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769275680,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769275695,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769275761,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769275889,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769275980,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769276133,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769276405,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769276494,29.22,78569.7,83.8,0.41142,0.00021,24.26596]
[1777769276600,29.22,78559.48,83.8,0.40924,0.00021,24.23192]
[1777769277262,29.22,78559.48,83.8,0.40924,0.00021,24.23192]
[1777769277427,29.22,78559.48,83.8,0.40924,0.00021,24.23192]
[1777769277463,29.22,78545.55,83.8,0.40626,0.00021,24.18439]
[1777769278799,29.21,78542.62,83.8,0.40564,0.00021,24.17421]
[1777769279405,29.21,78542.62,83.8,0.40564,0.00021,24.17421]
[1777769279578,29.21,78542.62,83.8,0.40564,0.00021,24.17421]
[1777769281869,29.21,78541.5,83.8,0.4054,0.00021,24.17026]
[1777769282496,29.21,78541.5,83.8,0.4054,0.00021,24.17026]
[1777769282512,29.21,78541.5,83.8,0.4054,0.00021,24.17026]
[1777769284850,29.21,78538.78,83.8,0.40482,0.00021,24.16072]
[1777769285967,29.21,78539.0,83.8,0.40486,0.00021,24.16148]
[1777769286987,29.21,78539.37,83.8,0.40494,0.00021,24.16276]
[1777769290178,29.21,78538.37,83.8,0.40472,0.00021,24.15921]
[1777769293100,29.21,78538.18,83.8,0.40468,0.00021,24.15851]
[1777769301061,29.21,78539.38,83.8,0.40492,0.00021,24.16254]
[1777769307104,29.21,78537.85,83.8,0.40459,0.00021,24.15707]
[1777769310032,29.21,78537.49,83.8,0.40451,0.00021,24.15576]
[1777769313977,29.2,78537.81,83.8,0.40456,0.00021,24.15293]
[1777769319411,29.2,78529.02,83.8,0.40269,0.00021,24.12173]
[1777769322544,29.2,78528.26,83.8,0.40252,0.00021,24.11899]
[1777769323036,29.2,78527.19,83.8,0.4023,0.00021,24.11515]
[1777769323455,29.2,78527.19,83.8,0.4023,0.00021,24.11515]
[1777769323509,29.2,78527.19,83.8,0.4023,0.00021,24.11515]
[1777769323527,29.2,78527.19,83.8,0.4023,0.00021,24.11515]
[1777769323573,29.2,78525.27,83.8,0.40189,0.00021,24.10825]
[1777769323978,29.2,78525.27,83.8,0.40189,0.00021,24.10825]
[1777769324476,29.2,78514.18,83.8,0.39953,0.00021,24.06783]
[1777769330199,29.19,78514.07,83.8,0.39948,0.00021,24.06707]
[1777769333869,29.19,78516.11,83.8,0.39989,0.00021,24.07425]
[1777769334045,29.19,78516.11,83.8,0.39989,0.00021,24.07425]
[1777769334381,29.19,78516.11,83.8,0.39989,0.00021,24.07425]
[1777769334418,29.19,78524.69,83.8,0.40171,0.00021,24.10535]
[1777769336311,29.19,78530.79,83.8,0.40301,0.00021,24.1272]
[1777769336898,29.19,78530.79,83.8,0.40301,0.00021,24.1272]
[1777769337943,29.19,78530.83,83.8,0.40302,0.00021,24.12733]
[1777769341979,29.19,78530.9,83.8,0.40303,0.00021,24.12753]
[1777769342037,29.19,78530.9,83.8,0.40303,0.00021,24.12753]
[1777769344136,29.19,78533.1,83.8,0.40349,0.00021,24.13531]
[1777769345975,29.18,78533.72,83.8,0.40362,0.00021,24.13749]
[1777769352423,29.18,78536.06,83.8,0.40411,0.00021,24.14559]
[1777769353047,29.18,78536.06,83.8,0.40411,0.00021,24.14559]
[1777769353057,29.18,78536.06,83.8,0.40411,0.00021,24.14559]
[1777769357540,29.18,78539.56,83.8,0.40485,0.00021,24.1578]
[1777769357897,29.18,78540.1,83.8,0.40496,0.00021,24.15966]
[1777769357951,29.18,78540.1,83.8,0.40496,0.00021,24.15966]
[1777769357993,29.18,78540.1,83.8,0.40496,0.00021,24.15966]
[1777769362337,29.18,78541.83,83.8,0.40532,0.00021,24.16559]
[1777769367527,29.17,78541.83,83.8,0.40531,0.00021,24.16542]
[1777769370241,29.17,78541.83,83.8,0.40531,0.00021,24.16542]
[1777769375209,29.17,78542.76,83.8,0.40548,0.00021,24.16461]
[1777769375222,29.17,78542.76,83.8,0.40548,0.00021,24.16461]
[1777769380619,29.17,78542.93,83.8,0.40551,0.00021,24.16506]
[1777769381523,29.17,78542.93,83.8,0.40551,0.00021,24.16506]
[1777769387591,29.17,78542.86,83.8,0.40549,0.00021,24.16471]
[1777769389603,29.16,78542.86,83.8,0.40548,0.00021,24.16464]
[1777769396505,29.16,78542.01,83.8,0.40529,0.00021,24.16157]
[1777769396522,29.16,78542.01,83.8,0.40529,0.00021,24.16157]
[1777769399771,29.16,78544.07,83.8,0.40573,0.00021,24.16866]
[1777769406827,29.16,78543.67,83.8,0.40563,0.00021,24.16709]
[1777769412869,29.15,78543.67,83.8,0.40562,0.00021,24.16696]
[1777769414656,29.15,78543.67,83.8,0.40562,0.00021,24.16696]
[1777769419918,29.15,78543.16,83.8,0.4055,0.00021,24.16505]
[1777769424955,29.15,78544.03,83.8,0.40568,0.00021,24.16801]
[1777769434016,29.15,78544.25,83.8,0.40571,0.00021,24.16475]
[1777769440058,29.15,78543.15,83.8,0.40546,0.00021,24.16082]
[1777769445813,29.14,78541.33,83.8,0.40507,0.00021,24.15439]
[1777769448116,29.14,78541.56,83.8,0.40512,0.00021,24.15514]
[1777769455166,29.14,78543.64,83.8,0.40555,0.00021,24.16227]
[1777769456173,29.14,78550.06,83.8,0.40692,0.00021,24.1845]
[1777769457249,29.14,78550.06,83.8,0.40692,0.00021,24.1845]
[1777769458445,29.14,78552.53,83.8,0.40745,0.00021,24.19298]
[1777769459773,29.14,78553.07,83.8,0.40756,0.00021,24.19482]
[1777769459823,29.14,78543.47,83.8,0.40551,0.00021,24.16165]
[1777769465238,29.14,78541.66,83.8,0.40512,0.00021,24.15523]
[1777769470275,29.14,78542.04,83.8,0.4052,0.00021,24.15649]
[1777769475310,29.14,78541.51,83.8,0.40508,0.00021,24.15457]
[1777769480345,29.13,78541.45,83.8,0.40506,0.00021,24.1543]
[1777769485380,29.13,78540.21,83.8,0.40479,0.00021,24.14988]
[1777769490415,29.13,78540.03,83.8,0.40475,0.00021,24.14918]
[1777769494303,29.13,78539.61,83.8,0.40464,0.00021,24.14378]
[1777769494383,29.13,78539.61,83.8,0.40464,0.00021,24.14378]
[1777769494490,29.13,78539.61,83.8,0.40464,0.00021,24.14378]
[1777769494616,29.13,78539.61,83.8,0.40464,0.00021,24.14378]
[1777769495451,29.13,78529.42,83.8,0.40247,0.00021,24.10755]
[1777769496328,29.13,78529.42,83.8,0.40247,0.00021,24.10755]
[1777769496522,29.13,78529.42,83.8,0.40247,0.00021,24.10755]
[1777769496869,29.13,78516.98,83.8,0.39982,0.00021,24.06239]
[1777769499809,29.13,78516.31,83.8,0.39968,0.00021,24.05999]
[1777769506528,29.14,78515.95,83.8,0.39962,0.00021,24.0589]
[1777769513127,29.14,78515.19,83.8,0.39946,0.00021,24.05622]
[1777769513576,29.14,78514.56,83.8,0.39933,0.00021,24.05398]
[1777769518611,29.13,78511.83,83.8,0.39873,0.00021,24.04358]
[1777769521270,29.13,78512.93,83.8,0.39896,0.00021,24.04753]
[1777769521391,29.13,78512.93,83.8,0.39896,0.00021,24.04753]
[1777769523647,29.13,78510.15,83.8,0.39836,0.00021,24.03711]
[1777769528682,29.12,78510.7,83.8,0.39846,0.00021,24.03882]
[1777769529944,29.12,78510.81,83.8,0.39848,0.00021,24.03917]
[1777769535731,29.12,78509.77,83.8,0.39824,0.00021,24.03499]
[1777769540766,29.11,78508.79,83.8,0.39801,0.00021,24.03108]
[1777769548822,29.11,78505.37,83.8,0.39726,0.00021,24.01789]
[1777769549691,29.11,78505.37,83.8,0.39726,0.00021,24.01789]
[1777769554864,29.1,78503.07,83.8,0.39674,0.00021,24.0051]
[1777769561913,29.1,78505.81,83.8,0.3973,0.00021,24.01513]
[1777769568961,29.09,78506.43,83.8,0.39742,0.00021,24.01716]
[1777769571036,29.09,78506.43,83.8,0.39742,0.00021,24.01716]
[1777769580039,29.09,78506.5,83.8,0.39741,0.00021,24.01698]
[1777769581251,29.09,78506.5,83.8,0.39741,0.00021,24.01698]
[1777769582292,29.09,78506.5,83.8,0.3974,0.00021,24.0169]
[1777769582315,29.08,78507.12,83.8,0.39753,0.00021,24.01918]
[1777769583740,29.08,78507.12,83.8,0.39753,0.00021,24.01918]
[1777769584524,29.09,78508.44,83.8,0.39782,0.00021,24.02419]
[1777769585905,29.09,78509.67,83.8,0.39808,0.00021,24.02884]
[1777769585930,29.09,78509.45,83.8,0.39804,0.00021,24.02807]
[1777769587436,29.09,78510.25,83.8,0.39821,0.00021,24.03105]
[1777769587538,29.09,78510.9,83.8,0.39834,0.00021,24.03338]
[1777769589703,29.09,78510.72,83.8,0.3983,0.00021,24.03271]
[1777769595144,29.09,78510.9,83.8,0.39836,0.00021,24.03373]
[1777769606221,29.1,78511.45,83.8,0.39851,0.00021,24.03632]
[1777769615284,29.11,78512.15,83.8,0.39868,0.00021,24.0355]
[1777769623341,29.12,78512.75,83.8,0.39883,0.00021,24.03809]
[1777769628376,29.12,78512.64,83.8,0.39882,0.00021,24.0379]
[1777769629457,29.12,78512.64,83.8,0.39882,0.00021,24.0379]
[1777769640674,29.12,78512.68,83.8,0.39883,0.00021,24.03813]
[1777769640698,29.12,78512.68,83.8,0.39883,0.00021,24.03813]
[1777769640776,29.12,78512.68,83.8,0.39883,0.00021,24.03813]
[1777769646910,29.13,78518.72,83.8,0.40015,0.00021,24.06091]
[1777769648515,29.13,78526.3,83.8,0.40177,0.00021,24.08853]
[1777769655734,29.13,78526.23,83.8,0.40175,0.00021,24.0883]
[1777769657038,29.13,78526.23,83.8,0.40176,0.00021,24.08834]
[1777769656572,29.13,78511.42,83.8,0.3986,0.00021,24.03414]
[1777769657071,29.13,78511.42,83.8,0.3986,0.00021,24.03414]
[1777769657632,29.13,78511.42,83.8,0.3986,0.00021,24.03414]
[1777769657826,29.13,78511.42,83.8,0.3986,0.00021,24.03414]
[1777769657884,29.13,78503.56,83.8,0.39693,0.00021,24.0047]
[1777769659381,29.13,78503.59,83.8,0.39693,0.00021,24.00477]
[1777769662324,29.13,78503.31,83.8,0.39687,0.00021,24.00359]
[1777769667650,29.12,78503.25,83.8,0.39684,0.00021,24.00312]
[1777769672686,29.12,78501.93,83.8,0.39653,0.00021,23.99406]
[1777769677722,29.12,78501.36,83.8,0.3964,0.00021,23.99176]
[1777769683764,29.12,78501.36,83.8,0.39639,0.00021,23.99159]
[1777769688799,29.11,78501.4,83.8,0.39639,0.00021,23.9916]
[1777769700883,29.11,78501.04,83.8,0.39629,0.00021,23.98996]
[1777769706013,29.11,78500.35,83.8,0.39614,0.00021,23.98726]
[1777769706112,29.11,78500.39,83.8,0.39615,0.00021,23.98739]
[1777769706341,29.11,78500.39,83.8,0.39615,0.00021,23.98739]
[1777769706397,29.11,78500.39,83.8,0.39615,0.00021,23.98739]
[1777769706686,29.11,78500.39,83.8,0.39615,0.00021,23.98739]
[1777769708098,29.11,78495.11,83.8,0.39503,0.00021,23.96726]
[1777769711927,29.11,78493.93,83.8,0.39477,0.00021,23.96271]
[1777769716995,29.11,78496.13,83.8,0.39524,0.00021,23.97108]
[1777769731093,29.1,78498.05,83.8,0.39561,0.00021,23.97424]
[1777769734521,29.1,78498.14,83.8,0.39563,0.00021,23.97454]
[1777769736913,29.1,78499.4,83.8,0.3959,0.00021,23.97932]
[1777769737414,29.1,78502.74,83.8,0.39661,0.00021,23.99193]
[1777769738561,29.1,78502.78,83.8,0.39661,0.00021,23.99206]
[1777769744772,29.1,78504.3,83.8,0.39693,0.00021,23.99768]
[1777769751358,29.1,78504.24,83.8,0.39691,0.00021,23.99741]
[1777769751460,29.09,78504.24,83.8,0.39691,0.00021,23.99727]
[1777769752159,29.09,78504.24,83.8,0.39691,0.00021,23.99727]
[1777769753438,29.09,78504.24,83.8,0.39691,0.00021,23.99727]
[1777769754911,29.09,78505.04,83.8,0.39707,0.00021,24.00024]
[1777769755530,29.1,78506.66,83.8,0.39742,0.00021,24.00641]
[1777769759657,29.1,78508.63,83.8,0.39786,0.00021,24.01401]
[1777769768353,29.18,78508.46,83.8,0.39814,0.00021,24.01844]
[1777769776409,29.19,78508.39,83.8,0.39816,0.00021,24.01877]
[1777769777824,29.19,78508.39,83.8,0.39816,0.00021,24.01877]
[1777769783458,29.21,78512.38,83.8,0.39907,0.00021,24.03454]
[1777769789500,29.22,78512.38,83.8,0.39909,0.00021,24.03487]
[1777769794534,29.22,78513.38,83.8,0.3993,0.00021,24.03492]
[1777769801584,29.23,78514.56,83.8,0.39957,0.00021,24.0396]
[1777769806619,29.24,78519.29,83.8,0.40063,0.00021,24.05772]
[1777769813668,29.25,78522.79,83.8,0.40142,0.00021,24.07113]
[1777769818178,29.25,78522.89,83.8,0.40145,0.00021,24.07153]
[1777769823738,29.26,78523.55,83.8,0.40159,0.00021,24.07402]
[1777769828777,29.26,78523.56,83.8,0.4016,0.00021,24.07411]
[1777769839854,29.26,78524.5,83.8,0.4018,0.00021,24.07756]
[1777769842112,29.26,78524.82,83.8,0.40187,0.00021,24.07871]
[1777769847910,29.26,78528.21,83.8,0.40259,0.00021,24.0908]
[1777769852945,29.26,78529.05,83.8,0.40275,0.00021,24.08986]
[1777769857564,29.26,78532.1,83.8,0.40339,0.00021,24.10066]
[1777769861013,29.26,78532.1,83.8,0.40339,0.00021,24.10063]
[1777769861114,29.26,78532.1,83.8,0.40339,0.00021,24.10059]
[1777769868050,29.25,78531.94,83.8,0.40335,0.00021,24.09998]
[1777769872151,29.25,78532.95,83.8,0.40356,0.00021,24.10354]
[1777769872173,29.25,78532.75,83.8,0.40352,0.00021,24.10282]
[1777769875098,29.25,78522.37,83.8,0.40131,0.00021,24.06567]
[1777769880134,29.25,78520.78,83.8,0.40098,0.00021,24.05996]
[1777769885169,29.26,78521.51,83.8,0.40115,0.00021,24.0629]
[1777769890204,29.27,78526.37,83.8,0.40222,0.00021,24.08088]
[1777769895239,29.28,78526.44,83.8,0.40226,0.00021,24.08165]
[1777769897723,29.28,78526.44,83.8,0.40226,0.00021,24.08165]
[1777769898260,29.28,78531.02,83.8,0.40326,0.00021,24.09827]
[1777769898403,29.28,78531.02,83.8,0.40326,0.00021,24.09827]
[1777769900436,29.28,78534.57,83.8,0.40401,0.00021,24.11084]
[1777769905279,29.28,78538.0,83.8,0.40474,0.00021,24.12289]
[1777769909853,29.28,78538.18,83.8,0.40478,0.00021,24.12353]
[1777769917164,29.28,78538.25,83.8,0.40478,0.00021,24.11989]
[1777769917194,29.28,78538.25,83.8,0.40478,0.00021,24.11989]
[1777769917958,29.28,78538.86,83.8,0.40491,0.00021,24.12203]
[1777769925521,29.28,78540.11,83.8,0.40518,0.00021,24.12638]
[1777769927090,29.28,78540.11,83.8,0.40518,0.00021,24.12638]
[1777769931119,29.28,78540.11,83.8,0.40518,0.00021,24.12637]
[1777769936526,29.28,78539.51,83.8,0.40505,0.00021,24.12427]
[1777769942568,29.28,78539.68,83.8,0.40508,0.00021,24.12486]
[1777769949639,29.28,78539.54,83.8,0.40505,0.00021,24.12437]
[1777769951084,29.28,78539.54,83.8,0.40505,0.00021,24.12437]
[1777769951911,29.28,78539.54,83.8,0.40505,0.00021,24.12437]
[1777769956055,29.28,78539.54,83.8,0.40505,0.00021,24.12437]
[1777769961701,29.28,78539.6,83.8,0.40507,0.00021,24.12458]
[1777769966088,29.28,78539.6,83.8,0.40507,0.00021,24.12459]
[1777769971353,29.28,78539.47,83.8,0.40504,0.00021,24.1241]
[1777769973420,29.28,78539.5,83.8,0.40503,0.00021,24.1203]
[1777769982848,29.28,78539.76,83.8,0.40507,0.00021,24.12108]
[1777769990904,29.28,78539.65,83.8,0.40504,0.00021,24.12061]
[1777769993306,29.28,78539.65,83.8,0.40504,0.00021,24.12061]
[1777770000761,29.28,78539.72,83.8,0.40505,0.00021,24.1207]
[1777770012126,29.27,78539.71,83.8,0.40504,0.00021,24.12054]
[1777770012128,29.27,78539.71,83.8,0.40504,0.00021,24.12054]
[1777770012182,29.27,78539.71,83.8,0.40504,0.00021,24.12054]
[1777770012259,29.27,78539.71,83.8,0.40503,0.00021,24.12045]
[1777770012820,29.27,78539.71,83.8,0.40503,0.00021,24.12045]
[1777770013058,29.27,78524.14,83.8,0.40172,0.00021,24.06527]
[1777770014065,29.27,78517.8,83.8,0.40038,0.00021,24.04234]
[1777770015836,29.27,78514.63,83.8,0.3997,0.00021,24.03079]
[1777770015985,29.27,78514.63,83.8,0.3997,0.00021,24.03079]
[1777770018675,29.27,78515.3,83.8,0.39985,0.00021,24.0333]
[1777770024135,29.27,78514.23,83.8,0.39963,0.00021,24.02951]
[1777770029169,29.28,78513.82,83.8,0.39955,0.00021,24.02811]
[1777770034204,29.28,78513.19,83.8,0.39941,0.00021,24.02202]
[1777770035323,29.28,78513.19,83.8,0.39941,0.00021,24.02202]
[1777770036328,29.28,78513.9,83.8,0.39956,0.00021,24.02464]
[1777770042261,29.28,78512.91,83.8,0.39936,0.00021,24.02119]
[1777770044763,29.28,78512.65,83.8,0.39931,0.00021,24.02028]
[1777770050317,29.29,78511.93,83.8,0.39917,0.00021,24.01778]
[1777770051311,29.29,78511.93,83.8,0.39917,0.00021,24.01778]
[1777770051339,29.29,78511.93,83.8,0.39917,0.00021,24.01778]
[1777770051371,29.29,78511.93,83.8,0.39917,0.00021,24.01778]
[1777770051555,29.29,78509.5,83.8,0.39865,0.00021,24.00885]
[1777770051600,29.29,78509.5,83.8,0.39865,0.00021,24.00885]
[1777770051646,29.29,78509.5,83.8,0.39865,0.00021,24.00885]
[1777770051707,29.29,78509.5,83.8,0.39865,0.00021,24.00885]
[1777770052333,29.29,78497.95,83.8,0.39621,0.00021,23.9658]
[1777770053793,29.29,78495.11,83.8,0.39561,0.00021,23.95512]
[1777770054347,29.29,78494.39,83.8,0.39546,0.00021,23.95245]
[1777770056393,29.29,78494.89,83.8,0.39556,0.00021,23.95431]
[1777770057850,29.29,78494.86,83.8,0.39555,0.00021,23.95411]
[1777770059427,29.29,78494.82,83.8,0.39554,0.00021,23.95392]
[1777770061349,29.28,78494.79,83.8,0.39553,0.00021,23.95373]
[1777770064781,29.28,78494.13,83.8,0.39538,0.00021,23.95108]
[1777770064828,29.28,78494.13,83.8,0.39538,0.00021,23.95108]
[1777770065328,29.28,78494.13,83.8,0.39538,0.00021,23.95108]
[1777770065859,29.28,78499.0,83.8,0.39641,0.00021,23.96945]
[1777770066492,29.28,78500.73,83.8,0.39677,0.00021,23.9759]
[1777770068779,29.28,78500.91,83.8,0.39681,0.00021,23.97648]
[1777770074490,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075555,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075565,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075622,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075659,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075715,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770075869,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770076008,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770076206,29.27,78501.45,83.8,0.3969,0.00021,23.97821]
[1777770077133,29.27,78480.33,83.8,0.39243,0.00021,23.89745]
[1777770078518,29.27,78473.93,83.8,0.39108,0.00021,23.87243]
[1777770083899,29.27,78473.72,83.8,0.39104,0.00021,23.87164]
[1777770084409,29.27,78473.72,83.8,0.39104,0.00021,23.87164]
[1777770084570,29.27,78473.95,83.8,0.39109,0.00021,23.87257]
[1777770086110,29.27,78476.57,83.8,0.39164,0.00021,23.88285]
[1777770087856,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770087998,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088009,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088056,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088166,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088181,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088246,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088312,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088324,29.27,78486.54,83.8,0.39375,0.00021,23.92155]
[1777770088428,29.27,78488.2,83.8,0.3941,0.00021,23.92791]
[1777770088591,29.27,78488.2,83.8,0.3941,0.00021,23.92791]
[1777770088682,29.27,78488.2,83.8,0.3941,0.00021,23.92791]
[1777770088731,29.27,78488.2,83.8,0.3941,0.00021,23.92791]
[1777770089013,29.27,78488.2,83.8,0.3941,0.00021,23.92791]
[1777770089428,29.27,78452.2,83.8,0.3865,0.00021,23.78537]
[1777770089913,29.27,78452.2,83.8,0.3865,0.00021,23.78537]
[1777770089917,29.27,78452.2,83.8,0.3865,0.00021,23.78537]
[1777770090142,29.27,78452.2,83.8,0.3865,0.00021,23.78537]
[1777770090196,29.27,78426.26,83.8,0.38105,0.00021,23.67742]
[1777770090490,29.27,78426.26,83.8,0.38105,0.00021,23.67742]
[1777770090684,29.27,78426.26,83.8,0.38105,0.00021,23.67742]
[1777770091441,29.27,78426.26,83.8,0.38105,0.00021,23.67742]
[1777770091477,29.27,78423.95,83.8,0.38055,0.00021,23.66367]
[1777770091828,29.27,78423.95,83.8,0.38055,0.00021,23.66367]
[1777770092818,29.27,78429.94,83.8,0.3818,0.00021,23.68907]
[1777770092829,29.27,78429.94,83.8,0.3818,0.00021,23.68907]
[1777770095333,29.27,78429.99,83.8,0.38181,0.00021,23.68927]
[1777770097577,29.27,78429.88,83.8,0.38179,0.00021,23.6888]
[1777770099927,29.27,78427.2,83.8,0.38122,0.00021,23.67745]
[1777770101181,29.27,78426.64,83.8,0.38111,0.00021,23.67508]
[1777770104819,29.27,78426.73,83.8,0.38113,0.00021,23.67546]
[1777770104830,29.27,78426.73,83.8,0.38113,0.00021,23.67546]
[1777770107077,29.27,78426.0,83.8,0.38097,0.00021,23.67237]
[1777770108470,29.27,78425.66,83.8,0.3809,0.00021,23.67093]
[1777770111192,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111354,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111392,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111495,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111558,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111667,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111672,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111727,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111745,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770111966,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770112028,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770112082,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770112108,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770112381,29.27,78425.52,83.8,0.38087,0.00021,23.67034]
[1777770112447,29.27,78399.38,83.8,0.3754,0.00021,23.55695]
[1777770112558,29.27,78399.38,83.8,0.3754,0.00021,23.55695]
[1777770113343,29.27,78399.38,83.8,0.3754,0.00021,23.55695]
[1777770113432,29.27,78374.78,83.8,0.37027,0.00021,23.44632]
[1777770114010,29.27,78374.78,83.8,0.37027,0.00021,23.44632]
[1777770114299,29.27,78369.8,83.8,0.36924,0.00021,23.42347]
[1777770115409,29.27,78369.8,83.8,0.36924,0.00021,23.42347]
[1777770116597,29.27,78376.48,83.8,0.37063,0.00021,23.45407]
[1777770116746,29.27,78376.48,83.8,0.37063,0.00021,23.45407]
[1777770116824,29.27,78376.48,83.8,0.37063,0.00021,23.45407]
[1777770116922,29.27,78383.52,83.8,0.37209,0.00021,23.48601]
[1777770118112,29.27,78383.52,83.8,0.37209,0.00021,23.48601]
[1777770118119,29.27,78376.81,83.8,0.37069,0.00021,23.45552]
[1777770119208,29.27,78376.81,83.8,0.37069,0.00021,23.45552]
[1777770121263,29.27,78377.13,83.8,0.37076,0.00021,23.45694]
[1777770121322,29.27,78377.13,83.8,0.37076,0.00021,23.45694]
[1777770122467,29.27,78377.02,83.8,0.37073,0.00021,23.45641]
[1777770123109,29.27,78372.91,83.8,0.36988,0.00021,23.4376]
[1777770123925,29.27,78369.13,83.8,0.36909,0.00021,23.42022]
[1777770125852,29.27,78384.7,83.8,0.37233,0.00021,23.49115]
[1777770127484,29.27,78384.7,83.8,0.37233,0.00021,23.49115]
[1777770128036,29.27,78384.51,83.8,0.37228,0.00021,23.49025]
[1777770128060,29.27,78386.16,83.8,0.37263,0.00021,23.49779]
[1777770133098,29.27,78386.74,83.8,0.37277,0.00021,23.50079]
[1777770133946,29.27,78387.46,83.8,0.37293,0.00021,23.50412]
[1777770134049,29.27,78387.46,83.8,0.37293,0.00021,23.50412]
[1777770134670,29.27,78388.0,83.8,0.37305,0.00021,23.50664]
[1777770135775,29.27,78390.48,83.8,0.37357,0.00021,23.51784]
[1777770135785,29.27,78390.48,83.8,0.37357,0.00021,23.51784]
[1777770136042,29.27,78390.48,83.8,0.37357,0.00021,23.51784]
[1777770136496,29.27,78390.48,83.8,0.37357,0.00021,23.51784]
[1777770140325,29.28,78397.48,83.8,0.37504,0.00021,23.54927]
[1777770140334,29.28,78405.74,83.8,0.37677,0.00021,23.58567]
[1777770143581,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770143722,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770144295,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770144377,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770144436,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770144533,29.28,78411.49,83.8,0.37797,0.00021,23.61081]
[1777770145196,29.28,78405.5,83.8,0.37672,0.00021,23.58475]
[1777770145475,29.28,78392.59,83.8,0.37403,0.00021,23.52779]
[1777770145943,29.28,78392.59,83.8,0.37403,0.00021,23.52779]
[1777770145994,29.28,78383.23,83.8,0.37208,0.00021,23.48573]
[1777770146667,29.28,78383.23,83.8,0.37208,0.00021,23.48573]
[1777770146761,29.28,78383.23,83.8,0.37208,0.00021,23.48573]
[1777770146767,29.28,78383.23,83.8,0.37208,0.00021,23.48573]
[1777770146881,29.28,78383.23,83.8,0.37208,0.00021,23.48573]
[1777770147953,29.28,78381.45,83.8,0.37171,0.00021,23.47764]
[1777770148717,29.28,78380.7,83.8,0.37155,0.00021,23.47421]
[1777770152809,29.28,78380.47,83.8,0.37148,0.00021,23.46907]
[1777770152832,29.28,78380.47,83.8,0.37148,0.00021,23.46907]
[1777770152857,29.28,78380.47,83.8,0.37148,0.00021,23.46907]
[1777770153135,29.28,78380.47,83.8,0.37148,0.00021,23.46907]
[1777770159250,29.27,78374.3,83.8,0.37019,0.00021,23.44081]
[1777770159934,29.27,78372.43,83.8,0.3698,0.00021,23.43223]
[1777770160015,29.27,78372.43,83.8,0.3698,0.00021,23.43223]
[1777770161399,29.27,78359.25,83.8,0.36706,0.00021,23.37123]
[1777770164139,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164201,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164233,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164345,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164487,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164507,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164553,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164623,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164669,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164673,29.28,78357.93,83.8,0.36679,0.00021,23.36512]
[1777770164552,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770164793,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770165035,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770165115,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770165280,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770165443,29.28,78356.61,83.8,0.36652,0.00021,23.35897]
[1777770165549,29.27,78315.3,83.8,0.35798,0.00021,23.16011]
[1777770165597,29.27,78315.3,83.8,0.35798,0.00021,23.16011]
[1777770165642,29.27,78315.3,83.8,0.35798,0.00021,23.16011]
[1777770165892,29.27,78315.3,83.8,0.35798,0.00021,23.16011]
[1777770166164,29.27,78315.3,83.8,0.35798,0.00021,23.16011]
[1777770166536,29.27,78298.45,83.8,0.35452,0.0002,23.07607]
[1777770166755,29.27,78298.45,83.8,0.35452,0.0002,23.07607]
[1777770167156,29.27,78298.45,83.8,0.35452,0.0002,23.07607]
[1777770167174,29.27,78298.45,83.8,0.35452,0.0002,23.07607]
[1777770167232,29.28,78308.41,83.8,0.35659,0.00021,23.12649]
[1777770168596,29.28,78314.31,83.8,0.3578,0.00021,23.15577]
[1777770168702,29.28,78314.31,83.8,0.3578,0.00021,23.15577]
[1777770170593,29.28,78323.73,83.8,0.35974,0.00021,23.20201]
[1777770171841,29.28,78323.75,83.8,0.35974,0.00021,23.20208]
[1777770172773,29.28,78323.92,83.8,0.35978,0.00021,23.20287]
[1777770173258,29.28,78323.92,83.8,0.35978,0.00021,23.20287]
[1777770173472,29.28,78323.92,83.8,0.35978,0.00021,23.20287]
[1777770176302,29.28,78319.65,83.8,0.35889,0.00021,23.18167]
[1777770176952,29.28,78321.86,83.8,0.35934,0.00021,23.19249]
[1777770177028,29.28,78321.86,83.8,0.35934,0.00021,23.19249]
[1777770177424,29.28,78321.86,83.8,0.35934,0.00021,23.19249]
[1777770178476,29.27,78330.97,83.8,0.36121,0.00021,23.23678]
[1777770179690,29.27,78333.0,83.8,0.36163,0.00021,23.24654]
[1777770179819,29.27,78333.0,83.8,0.36163,0.00021,23.24654]
[1777770180244,29.27,78333.0,83.8,0.36163,0.00021,23.24654]
[1777770180439,29.27,78335.71,83.8,0.36219,0.00021,23.25954]
[1777770180759,29.27,78335.71,83.8,0.36219,0.00021,23.25954]
[1777770180921,29.27,78335.71,83.8,0.36219,0.00021,23.25954]
[1777770180931,29.27,78335.71,83.8,0.36219,0.00021,23.25954]
[1777770183360,29.28,78338.85,83.8,0.36284,0.00021,23.27482]
[1777770183501,29.28,78338.85,83.8,0.36284,0.00021,23.27482]
[1777770183730,29.28,78338.81,83.8,0.36284,0.00021,23.27472]
[1777770183773,29.28,78338.81,83.8,0.36284,0.00021,23.27472]
[1777770186705,29.28,78343.78,83.8,0.36388,0.00021,23.29873]
[1777770187174,29.28,78343.78,83.8,0.36388,0.00021,23.29873]
[1777770190431,29.28,78344.67,83.8,0.36407,0.00021,23.30319]
[1777770190686,29.28,78344.8,83.8,0.3641,0.00021,23.30389]
[1777770190781,29.28,78344.8,83.8,0.3641,0.00021,23.30389]
[1777770191035,29.28,78344.8,83.8,0.3641,0.00021,23.30389]
[1777770191315,29.28,78356.53,83.8,0.36653,0.00021,23.3593]
[1777770191701,29.28,78356.53,83.8,0.36653,0.00021,23.3593]
[1777770194779,29.28,78359.76,83.8,0.36721,0.00021,23.37447]
[1777770195618,29.28,78360.16,83.8,0.36729,0.00021,23.37635]
[1777770195808,29.28,78360.16,83.8,0.36729,0.00021,23.37635]
[1777770196517,29.28,78360.16,83.8,0.36729,0.00021,23.37635]
[1777770196659,29.28,78362.1,83.8,0.36769,0.00021,23.3854]
[1777770198757,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770198785,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770198861,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770199070,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770199320,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770199376,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770199506,29.28,78367.31,83.8,0.36877,0.00021,23.40954]
[1777770199593,29.28,78386.04,83.8,0.37267,0.00021,23.49487]
[1777770199779,29.28,78386.04,83.8,0.37267,0.00021,23.49487]
[1777770200234,29.28,78386.04,83.8,0.37267,0.00021,23.49487]
[1777770200855,29.28,78390.34,83.8,0.37357,0.00021,23.51424]
[1777770201004,29.28,78390.34,83.8,0.37357,0.00021,23.51424]
[1777770201535,29.28,78390.34,83.8,0.37357,0.00021,23.51424]
[1777770201556,29.28,78390.34,83.8,0.37357,0.00021,23.51424]
[1777770203055,29.29,78387.86,83.8,0.37306,0.00021,23.50329]
[1777770203290,29.29,78387.86,83.8,0.37306,0.00021,23.50329]
[1777770205404,29.29,78388.75,83.8,0.37325,0.00021,23.50745]
[1777770207127,29.29,78388.99,83.8,0.37331,0.00021,23.50868]
[1777770212461,29.3,78392.3,83.8,0.374,0.00021,23.51997]
[1777770216031,29.3,78389.86,83.8,0.37351,0.00021,23.50929]
[1777770216489,29.3,78380.98,83.8,0.37166,0.00021,23.46943]
[1777770221525,29.3,78380.27,83.8,0.3715,0.00021,23.46597]
[1777770223542,29.3,78380.27,83.8,0.3715,0.00021,23.46597]
[1777770229581,29.29,78378.55,83.8,0.37112,0.00021,23.45776]
[1777770230829,29.29,78378.55,83.8,0.37112,0.00021,23.45776]
[1777770232332,29.29,78378.51,83.8,0.37111,0.00021,23.45748]
[1777770237637,29.29,78378.9,83.8,0.37118,0.00021,23.45894]
[1777770240512,29.29,78378.9,83.8,0.37118,0.00021,23.45894]
[1777770240545,29.29,78378.76,83.8,0.37114,0.00021,23.45814]
[1777770242672,29.29,78385.51,83.8,0.37255,0.00021,23.48884]
[1777770245367,29.29,78385.55,83.8,0.37257,0.00021,23.4891]
[1777770250044,29.29,78385.37,83.8,0.37255,0.00021,23.48867]
[1777770255762,29.3,78384.37,83.8,0.37236,0.00021,23.48467]
[1777770261531,29.3,78383.87,83.8,0.37227,0.00021,23.48271]
[1777770261805,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263251,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263295,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263425,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263458,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263474,29.3,78376.65,83.8,0.37078,0.00021,23.45016]
[1777770263515,29.3,78373.62,83.8,0.37016,0.00021,23.43651]
[1777770263730,29.3,78373.62,83.8,0.37016,0.00021,23.43651]
[1777770264385,29.3,78373.62,83.8,0.37016,0.00021,23.43651]
[1777770265065,29.3,78372.56,83.8,0.36994,0.00021,23.43161]
[1777770265073,29.3,78372.56,83.8,0.36994,0.00021,23.43161]
[1777770270868,29.3,78368.59,83.8,0.3691,0.00021,23.41317]
[1777770276363,29.3,78366.41,83.8,0.36862,0.00021,23.39899]
[1777770282456,29.3,78365.96,83.8,0.36852,0.00021,23.39679]
[1777770282575,29.3,78365.96,83.8,0.36852,0.00021,23.39679]
[1777770283560,29.3,78365.92,83.8,0.36851,0.00021,23.39649]
[1777770288994,29.29,78372.34,83.8,0.36983,0.00021,23.42572]
[1777770294033,29.29,78373.09,83.8,0.36997,0.00021,23.42892]
[1777770295774,29.29,78373.27,83.8,0.37001,0.00021,23.42969]
[1777770296047,29.29,78373.49,83.8,0.37006,0.00021,23.43081]
[1777770300796,29.3,78372.11,83.8,0.36979,0.00021,23.42491]
[1777770300834,29.3,78372.11,83.8,0.36979,0.00021,23.42491]
[1777770300843,29.3,78372.11,83.8,0.36979,0.00021,23.42491]
[1777770300861,29.3,78372.11,83.8,0.36979,0.00021,23.42491]
[1777770301090,29.3,78368.65,83.8,0.36907,0.00021,23.40902]
[1777770303264,29.3,78365.1,83.8,0.36833,0.00021,23.39254]
[1777770303437,29.3,78365.1,83.8,0.36833,0.00021,23.39254]
[1777770304512,29.3,78364.1,83.8,0.36812,0.00021,23.38788]
[1777770304515,29.3,78364.1,83.8,0.36812,0.00021,23.38788]
[1777770306110,29.3,78354.01,83.8,0.36603,0.00021,23.34079]
[1777770306355,29.3,78354.01,83.8,0.36603,0.00021,23.34079]
[1777770308273,29.3,78352.47,83.8,0.36571,0.00021,23.33356]
[1777770312870,29.3,78354.56,83.8,0.36615,0.00021,23.34346]
[1777770312950,29.3,78354.56,83.8,0.36615,0.00021,23.34346]
[1777770316840,29.3,78353.44,83.8,0.36591,0.00021,23.33817]
[1777770320175,29.29,78353.51,83.8,0.36592,0.00021,23.33834]
[1777770320193,29.29,78353.51,83.8,0.36592,0.00021,23.33834]
[1777770320375,29.29,78353.51,83.8,0.36592,0.00021,23.33834]
[1777770326268,29.29,78359.91,83.8,0.36725,0.00021,23.36825]
[1777770330187,29.29,78359.98,83.8,0.36726,0.00021,23.36858]
[1777770330869,29.29,78359.98,83.8,0.36726,0.00021,23.36858]
[1777770332280,29.29,78362.54,83.8,0.36777,0.00021,23.3765]
[1777770332801,29.29,78364.21,83.8,0.36812,0.00021,23.38424]
[1777770333019,29.29,78364.21,83.8,0.36812,0.00021,23.38424]
[1777770334260,29.29,78364.21,83.8,0.36812,0.00021,23.38423]
[1777770339359,29.29,78368.23,83.8,0.36894,0.00021,23.40269]
[1777770345610,29.29,78369.06,83.8,0.36911,0.00021,23.40643]
[1777770345711,29.29,78369.13,83.8,0.36912,0.00021,23.40667]
[1777770348806,29.29,78368.88,83.8,0.36908,0.00021,23.40579]
[1777770353782,29.3,78369.48,83.8,0.36925,0.00021,23.40932]
[1777770360585,29.3,78369.48,83.8,0.36925,0.00021,23.40945]
[1777770361151,29.31,78372.03,83.8,0.36982,0.00021,23.42188]
[1777770361265,29.31,78372.03,83.8,0.36982,0.00021,23.42188]
[1777770361514,29.31,78378.78,83.8,0.37122,0.00021,23.45276]
[1777770363705,29.31,78382.37,83.8,0.37198,0.00021,23.4691]
[1777770363734,29.31,78382.37,83.8,0.37198,0.00021,23.4691]
[1777770363812,29.31,78382.93,83.8,0.3721,0.00021,23.4717]
[1777770363815,29.31,78382.93,83.8,0.3721,0.00021,23.4717]
[1777770364535,29.31,78390.68,83.8,0.37371,0.00021,23.50654]
[1777770365419,29.31,78390.68,83.8,0.37371,0.00021,23.50654]
[1777770366103,29.32,78395.93,83.8,0.37481,0.00021,23.52993]
[1777770367250,29.32,78399.36,83.8,0.37553,0.00021,23.54511]
[1777770372591,29.32,78390.72,83.8,0.37373,0.00021,23.507]
[1777770372977,29.32,78390.72,83.8,0.37373,0.00021,23.507]
[1777770373233,29.32,78390.72,83.8,0.37373,0.00021,23.507]
[1777770373598,29.32,78384.3,83.8,0.3724,0.00021,23.47829]
[1777770374449,29.32,78384.3,83.8,0.3724,0.00021,23.47829]
[1777770374605,29.32,78380.25,83.8,0.37156,0.00021,23.4601]
[1777770375251,29.32,78380.25,83.8,0.37156,0.00021,23.4601]
[1777770375612,29.32,78379.46,83.8,0.3714,0.00021,23.45646]
[1777770379161,29.32,78378.02,83.8,0.37111,0.00021,23.45012]
[1777770379640,29.32,78377.78,83.8,0.37107,0.00021,23.44922]
[1777770380485,29.32,78377.78,83.8,0.37107,0.00021,23.44922]
[1777770380498,29.32,78377.78,83.8,0.37107,0.00021,23.44922]
[1777770380548,29.32,78377.78,83.8,0.37107,0.00021,23.44922]
[1777770380665,29.32,78377.78,83.8,0.37107,0.00021,23.44922]
[1777770386689,29.32,78367.2,83.8,0.36886,0.00021,23.40061]
[1777770392731,29.32,78366.82,83.8,0.36875,0.00021,23.39471]
[1777770397766,29.32,78366.9,83.8,0.36876,0.00021,23.39493]
[1777770400495,29.32,78367.51,83.8,0.36888,0.00021,23.39768]
[1777770401248,29.32,78367.15,83.8,0.36881,0.00021,23.39599]
[1777770405232,29.32,78364.73,83.8,0.3683,0.00021,23.38473]
[1777770410796,29.31,78361.94,83.8,0.36772,0.00021,23.37171]
[1777770411976,29.31,78362.01,83.8,0.36773,0.00021,23.37199]
[1777770413340,29.31,78361.87,83.8,0.3677,0.00021,23.37132]
[1777770419651,29.31,78362.1,83.8,0.36775,0.00021,23.37232]
[1777770429833,29.31,78362.39,83.8,0.3678,0.00021,23.3735]
[1777770435027,29.31,78362.6,83.8,0.36784,0.00021,23.37445]
[1777770440061,29.31,78362.46,83.8,0.36781,0.00021,23.37379]
[1777770441012,29.31,78362.46,83.8,0.36781,0.00021,23.37379]
[1777770441032,29.31,78362.46,83.8,0.36781,0.00021,23.37379]
[1777770441522,29.31,78362.46,83.8,0.36781,0.00021,23.37379]
[1777770441564,29.31,78363.85,83.8,0.3681,0.00021,23.38023]
[1777770442827,29.31,78363.85,83.8,0.3681,0.00021,23.38023]
[1777770444350,29.31,78371.59,83.8,0.36971,0.00021,23.41603]
[1777770444714,29.31,78371.59,83.8,0.36971,0.00021,23.41603]
[1777770448118,29.32,78382.87,83.8,0.37209,0.00021,23.4679]
[1777770449430,29.32,78382.87,83.8,0.37209,0.00021,23.4679]
[1777770452784,29.32,78382.95,83.8,0.37209,0.00021,23.46456]
[1777770452787,29.32,78382.95,83.8,0.37209,0.00021,23.46456]
[1777770453667,29.32,78387.76,83.8,0.3731,0.00021,23.48626]
[1777770459194,29.33,78389.41,83.8,0.37347,0.00021,23.49419]
[1777770464230,29.33,78396.45,83.8,0.37495,0.00021,23.52576]
[1777770469265,29.33,78400.51,83.8,0.37581,0.00021,23.54388]
[1777770474300,29.34,78403.73,83.8,0.37649,0.00021,23.55818]
[1777770479334,29.34,78405.08,83.8,0.37678,0.00021,23.56424]
[1777770483363,29.34,78398.45,83.8,0.37541,0.00021,23.53533]
[1777770488398,29.34,78399.08,83.8,0.37555,0.00021,23.53836]
[1777770496457,29.35,78399.03,83.8,0.37556,0.00021,23.53856]
[1777770501491,29.35,78398.89,83.8,0.37555,0.00021,23.53821]
[1777770507533,29.36,78398.7,83.8,0.37552,0.00021,23.53769]
[1777770515588,29.36,78398.59,83.8,0.3755,0.00021,23.53369]
[1777770520625,29.36,78398.57,83.8,0.37551,0.00021,23.53387]
[1777770521590,29.36,78398.57,83.8,0.37551,0.00021,23.53387]
[1777770521825,29.36,78391.64,83.8,0.37407,0.00021,23.50329]
[1777770522190,29.36,78391.64,83.8,0.37407,0.00021,23.50329]
[1777770522251,29.36,78391.64,83.8,0.37407,0.00021,23.50329]
[1777770522641,29.36,78380.66,83.8,0.37179,0.00021,23.45421]
[1777770523489,29.36,78380.66,83.8,0.37179,0.00021,23.45421]
[1777770523533,29.36,78380.66,83.8,0.37179,0.00021,23.45421]
[1777770523648,29.37,78374.86,83.8,0.3706,0.00021,23.42804]
[1777770525184,29.37,78374.54,83.8,0.37053,0.00021,23.42656]
[1777770530697,29.36,78374.49,83.8,0.37051,0.00021,23.42615]
[1777770535732,29.36,78373.45,83.8,0.37028,0.00021,23.42123]
[1777770535939,29.36,78373.45,83.8,0.37028,0.00021,23.42123]
[1777770545805,29.36,78373.63,83.8,0.3703,0.00021,23.42162]
[1777770545948,29.36,78373.63,83.8,0.3703,0.00021,23.42162]
[1777770552854,29.35,78375.12,83.8,0.37059,0.00021,23.42804]
[1777770561916,29.35,78374.76,83.8,0.37049,0.00021,23.42592]
[1777770566952,29.35,78374.54,83.8,0.37043,0.00021,23.42465]
[1777770571987,29.34,78373.64,83.8,0.37021,0.00021,23.41632]
[1777770577021,29.34,78372.92,83.8,0.37005,0.00021,23.4128]
[1777770578707,29.34,78372.92,83.8,0.37005,0.00021,23.4128]
[1777770578865,29.34,78372.92,83.8,0.37005,0.00021,23.4128]
[1777770580043,29.34,78364.8,83.8,0.36836,0.00021,23.37538]
[1777770583711,29.34,78364.02,83.8,0.3682,0.00021,23.37175]
[1777770584748,29.34,78363.95,83.8,0.36818,0.00021,23.37137]
[1777770585537,29.34,78363.53,83.8,0.3681,0.00021,23.36941]
[1777770591119,29.34,78359.31,83.8,0.36722,0.00021,23.34976]
[1777770596746,29.34,78359.21,83.8,0.3672,0.00021,23.3493]
[1777770599689,29.34,78361.67,83.8,0.36771,0.00021,23.36074]
[1777770601207,29.34,78361.14,83.8,0.3676,0.00021,23.35828]
[1777770601245,29.34,78361.14,83.8,0.3676,0.00021,23.35828]
[1777770603125,29.34,78353.78,83.8,0.36607,0.00021,23.32395]
[1777770604336,29.34,78351.08,83.8,0.36552,0.00021,23.31127]
[1777770605711,29.34,78350.8,83.8,0.36546,0.00021,23.31001]
[1777770605719,29.34,78350.8,83.8,0.36546,0.00021,23.31001]
[1777770605804,29.34,78350.8,83.8,0.36546,0.00021,23.31001]
[1777770606092,29.34,78350.78,83.8,0.36546,0.00021,23.30996]
[1777770606858,29.34,78350.78,83.8,0.36546,0.00021,23.30996]
[1777770607030,29.34,78349.35,83.8,0.36516,0.00021,23.30326]
[1777770612029,29.34,78347.73,83.8,0.36484,0.00021,23.29579]
[1777770612086,29.34,78347.73,83.8,0.36484,0.00021,23.29579]
[1777770612283,29.34,78347.73,83.8,0.36484,0.00021,23.29579]
[1777770612848,29.34,78347.73,83.8,0.36484,0.00021,23.29579]
[1777770612867,29.34,78347.73,83.8,0.36484,0.00021,23.29579]
[1777770612926,29.34,78344.56,83.8,0.36418,0.00021,23.28072]
[1777770613845,29.34,78344.56,83.8,0.36418,0.00021,23.28072]
[1777770617907,29.34,78340.54,83.8,0.36334,0.00021,23.26129]
[1777770618454,29.33,78339.72,83.8,0.36316,0.00021,23.25719]
[1777770620119,29.33,78336.28,83.8,0.36244,0.00021,23.24063]
[1777770620625,29.33,78336.28,83.8,0.36244,0.00021,23.24063]
[1777770623203,29.33,78332.7,83.8,0.36169,0.00021,23.2231]
[1777770623222,29.33,78332.7,83.8,0.36169,0.00021,23.2231]
[1777770623345,29.33,78334.07,83.8,0.36197,0.00021,23.2297]
[1777770624368,29.33,78334.07,83.8,0.36197,0.00021,23.2297]
[1777770624789,29.33,78342.96,83.8,0.3638,0.00021,23.2721]
[1777770626519,29.33,78347.15,83.8,0.36466,0.00021,23.2919]
[1777770630858,29.33,78352.56,83.8,0.36577,0.00021,23.31712]
[1777770630957,29.33,78352.56,83.8,0.36577,0.00021,23.31712]
[1777770635828,29.32,78356.41,83.8,0.36653,0.00021,23.33082]
[1777770637375,29.32,78357.39,83.8,0.36673,0.00021,23.33525]
[1777770639363,29.32,78359.38,83.8,0.36714,0.00021,23.34448]
[1777770639951,29.32,78359.38,83.8,0.36714,0.00021,23.34448]
[1777770640527,29.32,78360.4,83.8,0.36735,0.00021,23.34925]
[1777770641859,29.32,78360.36,83.8,0.36734,0.00021,23.34909]
[1777770641961,29.32,78360.36,83.8,0.36734,0.00021,23.34909]
[1777770647151,29.32,78360.97,83.8,0.36745,0.00021,23.35167]
[1777770652555,29.31,78364.23,83.8,0.36809,0.00021,23.366]
[1777770657591,29.3,78364.25,83.8,0.36807,0.00021,23.36557]
[1777770660023,29.3,78364.21,83.8,0.36806,0.00021,23.36528]
[1777770667867,29.3,78364.77,83.8,0.36817,0.00021,23.36781]
[1777770668668,29.3,78357.06,83.8,0.36657,0.00021,23.33195]
[1777770673920,29.3,78353.95,83.8,0.36594,0.00021,23.31751]
[1777770683773,29.31,78354.1,83.8,0.36599,0.00021,23.31861]
[1777770684434,29.31,78354.1,83.8,0.36599,0.00021,23.31861]
[1777770690822,29.31,78352.97,83.8,0.36576,0.00021,23.31355]
[1777770696864,29.31,78351.4,83.8,0.36543,0.00021,23.30241]
[1777770700965,29.31,78351.23,83.8,0.3654,0.00021,23.30175]
[1777770701552,29.32,78351.23,83.8,0.3654,0.00021,23.30179]
[1777770702595,29.32,78350.34,83.8,0.36522,0.00021,23.29764]
[1777770702598,29.32,78350.34,83.8,0.36522,0.00021,23.29764]
[1777770707941,29.32,78345.07,83.8,0.36415,0.00021,23.27307]
[1777770710025,29.32,78349.67,83.8,0.3651,0.00021,23.2949]
[1777770716343,29.32,78349.78,83.8,0.36514,0.00021,23.29569]
[1777770720785,29.32,78346.75,83.8,0.36451,0.00021,23.28133]
[1777770722999,29.32,78353.53,83.8,0.36591,0.00021,23.31328]
[1777770728083,29.32,78354.13,83.8,0.36604,0.00021,23.31613]
[1777770729684,29.32,78354.13,83.8,0.36604,0.00021,23.31613]
[1777770729734,29.32,78354.13,83.8,0.36604,0.00021,23.31613]
[1777770735132,29.32,78357.1,83.8,0.36665,0.00021,23.33002]
[1777770740905,29.32,78354.39,83.8,0.36609,0.00021,23.3173]
[1777770744567,29.32,78347.79,83.8,0.36472,0.00021,23.28627]
[1777770747575,29.32,78347.82,83.8,0.36473,0.00021,23.28646]
[1777770752623,29.32,78348.12,83.8,0.36477,0.00021,23.2838]
[1777770752724,29.32,78348.12,83.8,0.36477,0.00021,23.2838]
[1777770752791,29.32,78348.12,83.8,0.36477,0.00021,23.2838]
[1777770752826,29.32,78348.06,83.8,0.36475,0.00021,23.28344]
[1777770753845,29.32,78348.06,83.8,0.36475,0.00021,23.28344]
[1777770759300,29.31,78344.42,83.8,0.36397,0.00021,23.2655]
[1777770764335,29.31,78346.32,83.8,0.36434,0.00021,23.27397]
[1777770769647,29.3,78347.08,83.8,0.36447,0.00021,23.2771]
[1777770769678,29.3,78346.64,83.8,0.36437,0.00021,23.27477]
[1777770775413,29.3,78346.1,83.8,0.36424,0.00021,23.2718]
[1777770786490,29.29,78346.5,83.8,0.36427,0.00021,23.27271]
[1777770791527,29.28,78348.12,83.8,0.36459,0.00021,23.27995]
[1777770792919,29.28,78348.12,83.8,0.36459,0.00021,23.27995]
[1777770798576,29.28,78348.92,83.8,0.36472,0.00021,23.28307]
[1777770803611,29.27,78348.56,83.8,0.36463,0.00021,23.28088]
[1777770809845,29.27,78348.6,83.8,0.36462,0.00021,23.2807]
[1777770809992,29.27,78348.6,83.8,0.36462,0.00021,23.2807]
[1777770810024,29.27,78348.6,83.8,0.36462,0.00021,23.2807]
[1777770810222,29.27,78349.37,83.8,0.36477,0.00021,23.28416]
[1777770810876,29.27,78349.37,83.8,0.36477,0.00021,23.28416]
[1777770810977,29.27,78357.48,83.8,0.36645,0.00021,23.32232]
[1777770816295,29.26,78362.58,83.8,0.36748,0.00021,23.34193]
[1777770821739,29.26,78359.01,83.8,0.36671,0.00021,23.32468]
[1777770824603,29.26,78359.75,83.8,0.36685,0.00021,23.32801]
[1777770831809,29.25,78359.71,83.8,0.36682,0.00021,23.32732]
[1777770834495,29.25,78360.76,83.8,0.36703,0.00021,23.3321]
[1777770836930,29.25,78353.95,83.8,0.36561,0.00021,23.29999]
[1777770837933,29.25,78353.86,83.8,0.36559,0.00021,23.29948]
[1777770844900,29.25,78360.18,83.8,0.36689,0.00021,23.32892]
[1777770849935,29.24,78356.48,83.8,0.36611,0.00021,23.31141]
[1777770854969,29.24,78353.13,83.8,0.36542,0.00021,23.29555]
[1777770861012,29.24,78352.99,83.8,0.36538,0.00021,23.29483]
[1777770866047,29.24,78352.84,83.8,0.36535,0.00021,23.29408]
[1777770871082,29.24,78354.1,83.8,0.36559,0.00021,23.29599]
[1777770877580,29.24,78354.1,83.8,0.36559,0.00021,23.29599]
[1777770877586,29.24,78354.1,83.8,0.36559,0.00021,23.29599]
[1777770882618,29.24,78354.1,83.8,0.36559,0.00021,23.29592]
[1777770884584,29.24,78354.1,83.8,0.36558,0.00021,23.29591]
[1777770890218,29.24,78359.05,83.8,0.36661,0.00021,23.31912]
[1777770895252,29.24,78360.29,83.8,0.36686,0.00021,23.3248]
[1777770895413,29.24,78360.29,83.8,0.36686,0.00021,23.3248]
[1777770895522,29.24,78360.29,83.8,0.36686,0.00021,23.3248]
[1777770902302,29.24,78359.98,83.8,0.36679,0.00021,23.32317]
[1777770907337,29.24,78359.81,83.8,0.36675,0.00021,23.32225]
[1777770913320,29.23,78359.99,83.8,0.36678,0.00021,23.32296]
[1777770913581,29.23,78359.99,83.8,0.36678,0.00021,23.32296]
[1777770913920,29.23,78359.99,83.8,0.36678,0.00021,23.32296]
[1777770920428,29.24,78363.3,83.8,0.36747,0.00021,23.3385]
[1777770923400,29.24,78364.45,83.8,0.36771,0.00021,23.34388]
[1777770923678,29.24,78364.45,83.8,0.36771,0.00021,23.34388]
[1777770925556,29.24,78364.52,83.8,0.36773,0.00021,23.34422]
[1777770925699,29.24,78364.52,83.8,0.36773,0.00021,23.34422]
[1777770925865,29.24,78364.52,83.8,0.36773,0.00021,23.34422]
[1777770929658,29.24,78370.83,83.8,0.36904,0.00021,23.37347]
[1777770935533,29.24,78374.01,83.8,0.36968,0.00021,23.38403]
[1777770940568,29.23,78374.72,83.8,0.36982,0.00021,23.38721]
[1777770945604,29.23,78374.54,83.8,0.36978,0.00021,23.3863]
[1777770952652,29.23,78374.61,83.8,0.36979,0.00021,23.38651]
[1777770957688,29.23,78374.61,83.8,0.36979,0.00021,23.38642]
[1777770963224,29.23,78374.61,83.8,0.36978,0.00021,23.38639]
[1777770969773,29.23,78375.69,83.8,0.37,0.00021,23.39117]
[1777770971820,29.23,78375.69,83.8,0.37,0.00021,23.39117]
[1777770972480,29.23,78375.75,83.8,0.37001,0.00021,23.39141]
[1777770972526,29.23,78375.75,83.8,0.37001,0.00021,23.39141]
[1777770972576,29.23,78375.75,83.8,0.37001,0.00021,23.39141]
[1777770972795,29.23,78375.73,83.8,0.37001,0.00021,23.39144]
[1777770975626,29.23,78375.69,83.8,0.37002,0.00021,23.39153]
[1777770976661,29.23,78379.31,83.8,0.37078,0.00021,23.40822]
[1777770976823,29.24,78385.74,83.8,0.37213,0.00021,23.43754]
[1777770981858,29.24,78386.25,83.8,0.37226,0.00021,23.44035]
[1777770983283,29.24,78386.25,83.8,0.37226,0.00021,23.44035]
[1777770983324,29.24,78385.48,83.8,0.3721,0.00021,23.43698]
[1777770984880,29.24,78378.06,83.8,0.37055,0.00021,23.40318]
[1777770989670,29.24,78376.02,83.8,0.37012,0.00021,23.39376]
[1777770992948,29.24,78375.67,83.8,0.37003,0.00021,23.38812]
[1777770996075,29.24,78376.6,83.8,0.37022,0.00021,23.39233]
[1777770996079,29.24,78376.6,83.8,0.37022,0.00021,23.39233]
[1777770996095,29.24,78376.6,83.8,0.37022,0.00021,23.39233]
[1777770996973,29.24,78367.72,83.8,0.36837,0.00021,23.35139]
[1777771002008,29.24,78364.0,83.8,0.36759,0.00021,23.33419]
[1777771007411,29.24,78364.46,83.8,0.36769,0.00021,23.3364]
[1777771007579,29.24,78364.46,83.8,0.36769,0.00021,23.3364]
[1777771014093,29.24,78362.86,83.8,0.36736,0.00021,23.32904]
[1777771017992,29.24,78362.79,83.8,0.36735,0.00021,23.32873]
[1777771018073,29.24,78362.79,83.8,0.36735,0.00021,23.32873]
[1777771018626,29.24,78362.02,83.8,0.36719,0.00021,23.32516]
[1777771018636,29.24,78362.02,83.8,0.36719,0.00021,23.32516]
[1777771018732,29.24,78362.02,83.8,0.36719,0.00021,23.32516]
[1777771019425,29.24,78353.39,83.8,0.3654,0.00021,23.28466]
[1777771019953,29.24,78353.39,83.8,0.3654,0.00021,23.28466]
[1777771022027,29.24,78350.16,83.8,0.36473,0.00021,23.26947]
[1777771027214,29.25,78349.7,83.8,0.36465,0.00021,23.26752]
[1777771034238,29.25,78349.89,83.8,0.3647,0.00021,23.26876]
[1777771039273,29.25,78349.22,83.8,0.36457,0.00021,23.26578]
[1777771040548,29.25,78349.22,83.8,0.36457,0.00021,23.26578]
[1777771041287,29.25,78346.35,83.8,0.36397,0.00021,23.25205]
[1777771041999,29.25,78346.35,83.8,0.36397,0.00021,23.25205]
[1777771042847,29.25,78343.37,83.8,0.36335,0.00021,23.23771]
[1777771046605,29.25,78343.3,83.8,0.36332,0.00021,23.23705]
[1777771046612,29.25,78343.3,83.8,0.36332,0.00021,23.23705]
[1777771051358,29.24,78341.54,83.8,0.36291,0.00021,23.224]
[1777771052366,29.24,78341.14,83.8,0.36282,0.00021,23.22198]
[1777771056723,29.24,78340.27,83.8,0.36262,0.00021,23.21745]
[1777771056969,29.24,78340.27,83.8,0.36262,0.00021,23.21745]
[1777771057376,29.24,78340.27,83.8,0.36262,0.00021,23.21745]
[1777771058459,29.23,78334.95,83.8,0.36152,0.00021,23.19172]
[1777771059087,29.23,78330.89,83.8,0.36067,0.00021,23.17196]
[1777771059979,29.23,78328.3,83.8,0.36014,0.00021,23.1593]
[1777771065459,29.23,78326.0,83.8,0.35965,0.00021,23.14785]
[1777771071337,29.23,78326.01,83.8,0.35965,0.00021,23.14779]
[1777771072218,29.23,78325.34,83.8,0.35951,0.00021,23.14446]
[1777771074409,29.23,78324.51,83.8,0.35934,0.00021,23.14037]
[1777771074964,29.23,78323.88,83.8,0.3592,0.00021,23.13726]
[1777771075449,29.23,78323.88,83.8,0.3592,0.00021,23.13726]
[1777771075461,29.23,78323.88,83.8,0.3592,0.00021,23.13726]
[1777771075594,29.23,78323.47,83.8,0.35912,0.00021,23.13522]
[1777771075793,29.23,78323.47,83.8,0.35912,0.00021,23.13522]
[1777771077617,29.23,78311.79,83.8,0.35671,0.00021,23.07747]
[1777771077806,29.23,78311.79,83.8,0.35671,0.00021,23.07747]
[1777771086606,29.23,78309.9,83.8,0.35633,0.00021,23.06838]
[1777771091641,29.23,78311.73,83.8,0.35672,0.00021,23.07768]
[1777771098415,29.23,78315.93,83.8,0.35759,0.00021,23.09863]
[1777771098984,29.23,78316.13,83.8,0.35763,0.00021,23.09965]
[1777771099003,29.23,78316.13,83.8,0.35763,0.00021,23.09965]
[1777771104731,29.23,78321.22,83.8,0.35868,0.00021,23.12476]
[1777771109766,29.23,78321.05,83.8,0.35864,0.00021,23.12388]
[1777771114802,29.23,78321.16,83.8,0.35864,0.00021,23.12036]
[1777771117006,29.23,78321.16,83.8,0.35864,0.00021,23.12036]
[1777771117027,29.23,78321.16,83.8,0.35864,0.00021,23.12036]
[1777771118817,29.23,78316.93,83.8,0.35777,0.00021,23.09946]
[1777771123867,29.23,78312.33,83.8,0.35682,0.00021,23.07674]
[1777771127134,29.24,78310.89,83.8,0.35653,0.00021,23.06962]
[1777771128902,29.24,78302.54,83.8,0.35481,0.00021,23.02791]
[1777771133937,29.24,78303.47,83.8,0.35502,0.00021,23.03287]
[1777771136711,29.24,78300.14,83.8,0.35434,0.00021,23.01621]
[1777771141992,29.24,78298.61,83.8,0.35404,0.00021,23.00892]
[1777771147027,29.25,78297.82,83.8,0.3539,0.00021,23.00529]
[1777771152062,29.25,78296.19,83.8,0.35358,0.00021,22.99738]
[1777771157098,29.25,78294.97,83.8,0.35334,0.00021,22.99154]
[1777771158895,29.25,78294.97,83.8,0.35334,0.00021,22.99154]
[1777771158898,29.25,78294.97,83.8,0.35334,0.00021,22.99154]
[1777771158937,29.25,78294.97,83.8,0.35334,0.00021,22.99154]
[1777771159391,29.25,78294.97,83.8,0.35334,0.00021,22.99154]
[1777771159398,29.25,78286.86,83.8,0.35168,0.00021,22.95033]
[1777771159725,29.25,78286.86,83.8,0.35168,0.00021,22.95033]
[1777771159821,29.25,78286.86,83.8,0.35168,0.00021,22.95033]
[1777771160119,29.25,78279.17,83.8,0.35011,0.0002,22.91087]
[1777771161218,29.25,78279.17,83.8,0.35011,0.0002,22.91087]
[1777771161307,29.25,78279.17,83.8,0.35011,0.0002,22.91087]
[1777771162172,29.25,78277.37,83.8,0.34974,0.0002,22.90148]
[1777771162256,29.25,78277.37,83.8,0.34974,0.0002,22.90148]
[1777771162356,29.25,78277.37,83.8,0.34974,0.0002,22.90148]
[1777771162398,29.25,78277.37,83.8,0.34974,0.0002,22.90148]
[1777771162403,29.25,78277.37,83.8,0.34974,0.0002,22.90148]
[1777771162695,29.25,78278.13,83.8,0.34989,0.0002,22.90535]
[1777771162769,29.25,78278.13,83.8,0.34989,0.0002,22.90535]
[1777771163017,29.25,78278.13,83.8,0.34989,0.0002,22.90535]
[1777771163371,29.25,78278.13,83.8,0.34989,0.0002,22.90535]
[1777771163378,29.25,78268.9,83.8,0.348,0.0002,22.85726]
[1777771164374,29.25,78268.9,83.8,0.348,0.0002,22.85726]
[1777771170196,29.25,78266.79,83.8,0.34756,0.0002,22.84599]
[1777771172357,29.25,78266.79,83.8,0.34756,0.0002,22.84599]
[1777771178252,29.25,78267.33,83.8,0.34764,0.0002,22.84447]
[1777771180123,29.25,78268.27,83.8,0.34783,0.0002,22.84936]
[1777771180135,29.25,78268.27,83.8,0.34783,0.0002,22.84936]
[1777771180282,29.25,78268.27,83.8,0.34783,0.0002,22.84936]
[1777771181006,29.25,78264.44,83.8,0.34704,0.0002,22.82923]
[1777771181253,29.25,78264.44,83.8,0.34704,0.0002,22.82923]
[1777771182359,29.25,78262.92,83.8,0.34673,0.0002,22.8212]
[1777771184280,29.25,78263.05,83.8,0.34676,0.0002,22.82185]
[1777771184692,29.25,78263.38,83.8,0.34682,0.0002,22.82357]
[1777771186378,29.25,78263.75,83.8,0.3469,0.0002,22.8255]
[1777771192352,29.25,78263.06,83.8,0.34675,0.0002,22.82178]
[1777771197387,29.25,78264.35,83.8,0.34701,0.0002,22.82852]
[1777771202422,29.25,78262.86,83.8,0.34671,0.0002,22.82064]
[1777771207457,29.25,78262.76,83.8,0.34669,0.0002,22.8201]
[1777771207926,29.25,78262.76,83.8,0.34669,0.0002,22.8201]
[1777771213211,29.25,78262.95,83.8,0.34673,0.0002,22.82109]
[1777771213376,29.25,78262.95,83.8,0.34673,0.0002,22.82109]
[1777771213381,29.25,78262.95,83.8,0.34673,0.0002,22.82109]
[1777771213463,29.25,78262.95,83.8,0.34673,0.0002,22.82109]
[1777771213576,29.25,78262.95,83.8,0.34673,0.0002,22.82109]
[1777771213616,29.25,78268.02,83.8,0.34776,0.0002,22.84772]
[1777771214236,29.25,78268.02,83.8,0.34776,0.0002,22.84772]
[1777771214506,29.25,78275.25,83.8,0.34925,0.0002,22.88562]
[1777771215014,29.25,78275.25,83.8,0.34925,0.0002,22.88562]
[1777771216569,29.25,78278.79,83.8,0.34998,0.0002,22.90413]
[1777771218154,29.25,78282.06,83.8,0.35066,0.0002,22.9213]
[1777771218339,29.25,78282.06,83.8,0.35066,0.0002,22.9213]
[1777771219009,29.25,78282.45,83.8,0.35075,0.0002,22.92344]
[1777771225583,29.26,78282.45,83.8,0.35078,0.0002,22.92434]
[1777771230618,29.26,78282.5,83.8,0.35082,0.0002,22.92522]
[1777771234158,29.27,78282.57,83.8,0.35083,0.0002,22.92191]
[1777771234524,29.27,78282.57,83.8,0.35083,0.0002,22.92191]
[1777771235246,29.27,78294.15,83.8,0.35321,0.00021,22.98129]
[1777771238088,29.27,78296.08,83.8,0.35361,0.00021,22.99114]
[1777771238544,29.27,78296.08,83.8,0.35361,0.00021,22.99114]
[1777771239681,29.27,78283.87,83.8,0.35111,0.0002,22.92907]
[1777771245272,29.27,78288.12,83.8,0.352,0.00021,22.95124]
[1777771250758,29.28,78293.11,83.8,0.35305,0.00021,22.97723]
[1777771257437,29.28,78293.2,83.8,0.35308,0.00021,22.97797]
[1777771262843,29.29,78293.72,83.8,0.35321,0.00021,22.98116]
[1777771267878,29.29,78289.59,83.8,0.35238,0.00021,22.96053]
[1777771272912,29.29,78287.82,83.8,0.35204,0.0002,22.95193]
[1777771277948,29.3,78285.5,83.8,0.35158,0.0002,22.94053]
[1777771283989,29.3,78284.2,83.8,0.35134,0.0002,22.93443]
[1777771293733,29.3,78284.79,83.8,0.35147,0.0002,22.93782]
[1777771296336,29.31,78277.07,83.8,0.3499,0.0002,22.89481]
[1777771297385,29.31,78275.13,83.8,0.34951,0.0002,22.8849]
[1777771303131,29.32,78273.5,83.8,0.34922,0.0002,22.87737]
[1777771304153,29.32,78273.5,83.8,0.34922,0.0002,22.87737]
[1777771304700,29.32,78273.5,83.8,0.34922,0.0002,22.87737]
[1777771305112,29.32,78273.18,83.8,0.34916,0.0002,22.87584]
[1777771310181,29.33,78272.74,83.8,0.3491,0.0002,22.87439]
[1777771315216,29.33,78265.42,83.8,0.34764,0.0002,22.837]
[1777771320251,29.34,78263.07,83.8,0.34719,0.0002,22.82556]
[1777771323147,29.34,78263.63,83.8,0.34732,0.0002,22.82885]
[1777771323937,29.34,78262.25,83.8,0.34705,0.0002,22.8218]
[1777771325027,29.34,78262.58,83.8,0.34712,0.0002,22.82371]
[1777771325286,29.35,78262.56,83.8,0.34713,0.0002,22.82379]
[1777771326112,29.35,78262.56,83.8,0.34713,0.0002,22.82379]
[1777771326246,29.35,78262.56,83.8,0.34713,0.0002,22.82379]
[1777771326355,29.35,78262.56,83.8,0.34713,0.0002,22.82379]
[1777771330158,29.35,78255.32,83.8,0.34565,0.0002,22.78566]
[1777771331585,29.35,78255.36,83.8,0.34566,0.0002,22.78586]
[1777771331638,29.35,78255.36,83.8,0.34566,0.0002,22.78586]
[1777771331805,29.35,78255.25,83.8,0.34564,0.0002,22.78528]
[1777771332011,29.35,78255.25,83.8,0.34564,0.0002,22.78528]
[1777771332031,29.35,78255.25,83.8,0.34564,0.0002,22.78528]
[1777771332708,29.35,78255.25,83.8,0.34564,0.0002,22.78528]
[1777771332855,29.35,78249.39,83.8,0.34445,0.0002,22.75421]
[1777771333567,29.35,78249.39,83.8,0.34445,0.0002,22.75421]
[1777771333570,29.35,78249.39,83.8,0.34445,0.0002,22.75421]
[1777771333640,29.35,78234.67,83.8,0.34146,0.0002,22.67534]
[1777771333780,29.35,78234.67,83.8,0.34146,0.0002,22.67534]
[1777771336759,29.35,78233.18,83.8,0.34116,0.0002,22.66739]
[1777771337151,29.35,78233.18,83.8,0.34116,0.0002,22.66739]
[1777771337210,29.35,78233.18,83.8,0.34116,0.0002,22.66739]
[1777771337374,29.35,78233.8,83.8,0.34129,0.0002,22.67079]
[1777771342666,29.35,78228.41,83.8,0.34022,0.0002,22.64196]
[1777771342862,29.35,78227.4,83.8,0.34002,0.0002,22.63658]
[1777771343257,29.35,78227.4,83.8,0.34002,0.0002,22.63658]
[1777771343274,29.35,78227.4,83.8,0.34002,0.0002,22.63658]
[1777771344342,29.35,78228.92,83.8,0.34033,0.0002,22.64495]
[1777771346335,29.35,78239.33,83.8,0.34244,0.0002,22.70135]
[1777771352479,29.36,78242.5,83.8,0.34308,0.0002,22.71468]
[1777771354426,29.36,78242.71,83.8,0.34312,0.0002,22.71586]
[1777771358906,29.36,78242.99,83.8,0.34319,0.0002,22.71766]
[1777771364688,29.36,78243.24,83.8,0.34325,0.0002,22.71935]
[1777771375644,29.37,78242.0,83.8,0.34304,0.0002,22.71372]
[1777771381686,29.37,78243.52,83.8,0.34337,0.0002,22.72241]
[1777771385007,29.37,78241.63,83.8,0.343,0.0002,22.71258]
[1777771390749,29.38,78243.81,83.8,0.34346,0.0002,22.72476]
[1777771395785,29.38,78243.2,83.8,0.34336,0.0002,22.72196]
[1777771400374,29.38,78242.67,83.8,0.34327,0.0002,22.71952]
[1777771402029,29.39,78242.56,83.8,0.34325,0.0002,22.71903]
[1777771402868,29.39,78242.56,83.8,0.34325,0.0002,22.71913]
[1777771403764,29.39,78242.56,83.8,0.34325,0.0002,22.71913]
[1777771411207,29.39,78242.81,83.8,0.34333,0.0002,22.72122]
[1777771414834,29.39,78243.97,83.8,0.34356,0.0002,22.72371]
[1777771420960,29.4,78239.48,83.8,0.34268,0.0002,22.70035]
[1777771423274,29.4,78239.45,83.8,0.34267,0.0002,22.70029]
[1777771423308,29.4,78239.45,83.8,0.34267,0.0002,22.70029]
[1777771426377,29.4,78244.75,83.8,0.34376,0.0002,22.72885]
[1777771429553,29.4,78248.44,83.8,0.34451,0.0002,22.74864]
[1777771435477,29.41,78249.69,83.8,0.34478,0.0002,22.75556]
[1777771435552,29.41,78249.69,83.8,0.34478,0.0002,22.75556]
[1777771435613,29.41,78249.69,83.8,0.34478,0.0002,22.75556]
[1777771435642,29.41,78249.69,83.8,0.34478,0.0002,22.75556]
[1777771438558,29.41,78254.1,83.8,0.34568,0.0002,22.77903]
[1777771438915,29.41,78255.24,83.8,0.34591,0.0002,22.78507]
[1777771439135,29.41,78255.24,83.8,0.34591,0.0002,22.78507]
[1777771439171,29.41,78255.24,83.8,0.34591,0.0002,22.78507]
[1777771439707,29.41,78255.24,83.8,0.34591,0.0002,22.78507]
[1777771440674,29.41,78257.02,83.8,0.34627,0.0002,22.79445]
[1777771440775,29.41,78258.05,83.8,0.34648,0.0002,22.79987]
[1777771441100,29.41,78265.14,83.8,0.34793,0.0002,22.83692]
[1777771447335,29.41,78268.94,83.8,0.34873,0.0002,22.85741]
[1777771454192,29.43,78268.71,83.8,0.34874,0.0002,22.85768]
[1777771463284,29.43,78268.71,83.8,0.34874,0.0002,22.85768]
[1777771463324,29.43,78268.71,83.8,0.34874,0.0002,22.85768]
[1777771464384,29.44,78268.17,83.8,0.3487,0.0002,22.85635]
[1777771465165,29.44,78263.08,83.8,0.34767,0.0002,22.83005]
[1777771465166,29.44,78263.08,83.8,0.34767,0.0002,22.83005]
[1777771465274,29.44,78260.2,83.8,0.34709,0.0002,22.81519]
[1777771468555,29.44,78258.11,83.8,0.34666,0.0002,22.80417]
[1777771471411,29.44,78258.15,83.8,0.34666,0.0002,22.80425]
[1777771473590,29.44,78258.01,83.8,0.34661,0.0002,22.79937]
[1777771473867,29.44,78258.01,83.8,0.34661,0.0002,22.79937]
[1777771479373,29.43,78257.09,83.8,0.34641,0.0002,22.79427]
[1777771484408,29.43,78257.3,83.8,0.34644,0.0002,22.79517]
[1777771490449,29.43,78257.33,83.8,0.34644,0.0002,22.79508]
[1777771491310,29.43,78257.33,83.8,0.34644,0.0002,22.79508]
[1777771496491,29.43,78257.42,83.8,0.34648,0.0002,22.796]
[1777771499538,29.44,78257.42,83.8,0.34648,0.0002,22.7962]
[1777771505555,29.44,78257.16,83.8,0.34646,0.0002,22.7955]
[1777771514618,29.45,78257.04,83.8,0.34647,0.0002,22.79575]
[1777771516712,29.45,78257.25,83.8,0.34652,0.0002,22.79695]
[1777771516735,29.45,78257.25,83.8,0.34652,0.0002,22.79695]
[1777771516766,29.45,78257.1,83.8,0.34649,0.0002,22.79626]
[1777771517375,29.45,78257.1,83.8,0.34649,0.0002,22.79626]
[1777771517641,29.45,78263.7,83.8,0.34784,0.0002,22.83088]
[1777771522676,29.46,78266.58,83.8,0.34845,0.0002,22.8465]
[1777771527711,29.46,78268.13,83.8,0.34879,0.0002,22.85517]
[1777771532746,29.47,78272.05,83.8,0.34959,0.0002,22.87191]
[1777771537781,29.47,78274.03,83.8,0.35001,0.0002,22.88254]
[1777771544830,29.47,78273.74,83.8,0.34998,0.0002,22.88162]
[1777771551878,29.48,78273.52,83.8,0.34995,0.0002,22.88103]
[1777771558928,29.48,78273.77,83.8,0.35003,0.0002,22.88282]
[1777771563963,29.49,78274.62,83.8,0.35021,0.0002,22.88751]
[1777771568997,29.49,78274.74,83.8,0.35025,0.0002,22.88844]
[1777771570185,29.49,78274.74,83.8,0.35025,0.0002,22.88844]
[1777771578062,29.49,78274.12,83.8,0.35015,0.0002,22.88581]
[1777771579618,29.49,78274.12,83.8,0.35015,0.0002,22.88581]
[1777771586118,29.5,78275.58,83.8,0.35046,0.0002,22.89376]
[1777771589482,29.5,78274.47,83.8,0.35024,0.0002,22.88813]
[1777771590634,29.5,78274.47,83.8,0.35025,0.0002,22.8883]
[1777771596188,29.5,78274.96,83.8,0.35034,0.0002,22.8871]
[1777771606259,29.51,78274.96,83.8,0.35036,0.0002,22.88765]
[1777771612301,29.51,78274.51,83.8,0.35028,0.0002,22.88567]
[1777771620026,29.51,78274.59,83.8,0.35031,0.0002,22.88624]
[1777771625026,29.51,78274.59,83.8,0.35033,0.0002,22.88672]
[1777771624385,29.51,78268.03,83.8,0.34899,0.0002,22.85302]
[1777771625611,29.51,78268.03,83.8,0.34899,0.0002,22.85302]
[1777771625941,29.51,78268.03,83.8,0.34899,0.0002,22.85302]
[1777771626227,29.52,78264.85,83.8,0.34836,0.0002,22.83672]
[1777771626231,29.52,78264.85,83.8,0.34836,0.0002,22.83672]
[1777771626399,29.52,78263.3,83.8,0.34804,0.0002,22.8287]
[1777771627756,29.52,78263.3,83.8,0.34804,0.0002,22.8287]
[1777771629125,29.51,78259.95,83.8,0.34735,0.0002,22.81095]
[1777771629950,29.51,78259.95,83.8,0.34735,0.0002,22.81095]
[1777771630325,29.51,78258.75,83.8,0.3471,0.0002,22.80461]
[1777771630619,29.51,78258.75,83.8,0.3471,0.0002,22.80461]
[1777771632333,29.51,78254.49,83.8,0.34623,0.0002,22.78218]
[1777771632351,29.51,78254.49,83.8,0.34623,0.0002,22.78218]
[1777771632807,29.51,78254.49,83.8,0.34623,0.0002,22.78218]
[1777771632923,29.51,78254.49,83.8,0.34623,0.0002,22.78218]
[1777771635320,29.51,78252.98,83.8,0.34592,0.0002,22.77405]
[1777771640496,29.51,78252.29,83.8,0.34576,0.0002,22.77007]
[1777771645532,29.5,78251.7,83.8,0.34563,0.0002,22.76672]
[1777771650567,29.5,78250.1,83.8,0.3453,0.0002,22.75815]
[1777771654585,29.5,78250.32,83.8,0.34532,0.0002,22.75517]
[1777771659792,29.5,78254.98,83.8,0.34626,0.0002,22.77955]
[1777771660618,29.5,78254.55,83.8,0.34617,0.0002,22.77727]
[1777771663031,29.5,78255.39,83.8,0.34634,0.0002,22.78161]
[1777771663044,29.5,78255.39,83.8,0.34634,0.0002,22.78161]
[1777771663074,29.5,78255.39,83.8,0.34634,0.0002,22.78161]
[1777771663203,29.5,78255.5,83.8,0.34636,0.0002,22.78216]
[1777771663248,29.5,78255.5,83.8,0.34636,0.0002,22.78216]
[1777771663266,29.5,78255.5,83.8,0.34636,0.0002,22.78216]
[1777771663414,29.5,78255.5,83.8,0.34636,0.0002,22.78216]
[1777771663659,29.5,78268.43,83.8,0.34898,0.0002,22.84933]
[1777771664132,29.5,78268.43,83.8,0.34898,0.0002,22.84933]
[1777771664417,29.5,78268.43,83.8,0.34898,0.0002,22.84933]
[1777771664875,29.5,78278.59,83.8,0.35105,0.0002,22.90159]
[1777771665153,29.5,78278.59,83.8,0.35105,0.0002,22.90159]
[1777771666021,29.5,78278.59,83.8,0.35105,0.0002,22.90159]
[1777771666359,29.5,78278.12,83.8,0.35096,0.0002,22.89928]
[1777771667345,29.5,78277.6,83.8,0.35086,0.0002,22.89673]
[1777771667573,29.5,78277.6,83.8,0.35086,0.0002,22.89673]
[1777771668113,29.5,78277.6,83.8,0.35086,0.0002,22.89673]
[1777771673659,29.51,78277.76,83.8,0.35092,0.0002,22.89811]
[1777771678762,29.51,78277.81,83.8,0.35095,0.0002,22.89886]
[1777771683797,29.51,78278.19,83.8,0.35104,0.0002,22.90118]
[1777771688833,29.52,78275.16,83.8,0.35044,0.0002,22.88607]
[1777771693869,29.52,78275.31,83.8,0.35049,0.0002,22.88723]
[1777771700758,29.52,78275.63,83.8,0.35057,0.0002,22.88917]
[1777771703035,29.53,78276.75,83.8,0.3508,0.0002,22.89517]
[1777771709102,29.53,78281.53,83.8,0.35179,0.0002,22.91983]
[1777771715018,29.53,78283.4,83.8,0.35216,0.0002,22.92551]
[1777771720053,29.53,78285.32,83.8,0.35256,0.0002,22.93537]
[1777771725088,29.53,78284.65,83.8,0.35242,0.0002,22.9321]
[1777771730343,29.53,78284.8,83.8,0.35246,0.0002,22.93291]
[1777771732705,29.53,78284.8,83.8,0.35246,0.0002,22.93299]
[1777771737171,29.54,78276.65,83.8,0.35081,0.0002,22.89172]
[1777771743049,29.54,78276.47,83.8,0.35078,0.0002,22.89094]
[1777771746270,29.54,78275.79,83.8,0.35065,0.0002,22.88765]
[1777771747409,29.54,78275.79,83.8,0.35065,0.0002,22.88774]
[1777771754291,29.54,78275.79,83.8,0.35066,0.0002,22.88809]
[1777771759326,29.54,78275.69,83.8,0.35065,0.0002,22.88777]
[1777771768388,29.55,78275.55,83.8,0.35064,0.0002,22.88738]
[1777771773532,29.55,78274.9,83.8,0.35049,0.0002,22.88016]
[1777771776861,29.55,78266.09,83.8,0.34871,0.0002,22.83515]
[1777771782487,29.55,78271.35,83.8,0.34979,0.0002,22.86254]
[1777771787522,29.55,78278.95,83.8,0.35135,0.0002,22.90158]
[1777771789328,29.55,78280.68,83.8,0.3517,0.0002,22.9104]
[1777771794573,29.55,78282.13,83.8,0.352,0.0002,22.91786]
[1777771799607,29.56,78281.56,83.8,0.35188,0.0002,22.91503]
[1777771803636,29.56,78268.91,83.8,0.34932,0.0002,22.85051]
[1777771808671,29.56,78265.97,83.8,0.34873,0.0002,22.8357]
[1777771813707,29.56,78265.97,83.8,0.34875,0.0002,22.83606]
[1777771818742,29.56,78266.69,83.8,0.34891,0.0002,22.84013]
[1777771822387,29.57,78266.08,83.8,0.3488,0.0002,22.83722]
[1777771823343,29.57,78264.41,83.8,0.34846,0.0002,22.82869]
[1777771829310,29.57,78264.3,83.8,0.34845,0.0002,22.8283]
[1777771829474,29.57,78264.3,83.8,0.34845,0.0002,22.8283]
[1777771829741,29.57,78264.3,83.8,0.34845,0.0002,22.8283]
[1777771830917,29.57,78259.63,83.8,0.34752,0.0002,22.80457]
[1777771831087,29.57,78259.63,83.8,0.34752,0.0002,22.80457]
[1777771831268,29.57,78257.84,83.8,0.34714,0.0002,22.79133]
[1777771832276,29.57,78257.84,83.8,0.34714,0.0002,22.79133]
[1777771833772,29.57,78255.01,83.8,0.34656,0.0002,22.77639]
[1777771837492,29.57,78254.21,83.8,0.34638,0.0002,22.77188]
[1777771837892,29.57,78254.21,83.8,0.34638,0.0002,22.77188]
[1777771838998,29.57,78254.02,83.8,0.34634,0.0002,22.77081]
[1777771843679,29.56,78252.76,83.8,0.34607,0.0002,22.76384]
[1777771848959,29.56,78252.57,83.8,0.34601,0.0002,22.76241]
[1777771853994,29.56,78252.93,83.8,0.34607,0.0002,22.76397]
[1777771859032,29.56,78252.76,83.8,0.34603,0.0002,22.76278]
[1777771861826,29.56,78252.37,83.8,0.34594,0.0002,22.76062]
[1777771862940,29.55,78251.88,83.8,0.34584,0.0002,22.758]
[1777771869103,29.55,78251.11,83.8,0.34567,0.0002,22.75359]
[1777771874138,29.55,78251.25,83.8,0.34569,0.0002,22.75409]
[1777771875101,29.55,78251.25,83.8,0.34569,0.0002,22.75409]
[1777771881188,29.55,78250.85,83.8,0.3456,0.0002,22.75168]
[1777771884674,29.55,78250.95,83.8,0.34561,0.0002,22.75213]
[1777771884833,29.55,78250.95,83.8,0.34561,0.0002,22.75213]
[1777771885949,29.55,78248.96,83.8,0.34521,0.0002,22.74159]
[1777771886960,29.55,78244.05,83.8,0.34421,0.0002,22.71568]
[1777771888866,29.55,78243.09,83.8,0.34402,0.0002,22.71058]
[1777771893327,29.55,78248.23,83.8,0.34503,0.0002,22.73359]
[1777771893328,29.55,78248.23,83.8,0.34503,0.0002,22.73359]
[1777771898519,29.55,78248.42,83.8,0.34507,0.0002,22.7345]
[1777771902760,29.54,78249.24,83.8,0.34523,0.0002,22.73878]
[1777771902975,29.54,78249.24,83.8,0.34523,0.0002,22.73878]
[1777771904394,29.54,78242.12,83.8,0.34379,0.0002,22.70118]
[1777771910437,29.55,78242.9,83.8,0.34395,0.0002,22.70543]
[1777771915094,29.55,78242.48,83.8,0.34387,0.0002,22.70326]
[1777771920620,29.55,78242.51,83.8,0.34388,0.0002,22.70354]
[1777771920661,29.55,78242.51,83.8,0.34388,0.0002,22.70354]
[1777771923528,29.55,78249.36,83.8,0.34527,0.0002,22.73973]
[1777771928245,29.55,78251.53,83.8,0.34571,0.0002,22.75111]
[1777771928334,29.55,78251.53,83.8,0.34571,0.0002,22.75111]
[1777771929637,29.55,78255.67,83.8,0.34654,0.0002,22.77273]
[1777771929813,29.55,78255.67,83.8,0.34654,0.0002,22.77273]
[1777771932093,29.55,78256.32,83.8,0.34667,0.0002,22.7761]
[1777771937825,29.55,78257.78,83.8,0.34696,0.0002,22.78353]
[1777771937872,29.55,78257.78,83.8,0.34696,0.0002,22.78353]
[1777771938672,29.54,78258.7,83.8,0.34714,0.0002,22.78825]
[1777771939367,29.54,78259.06,83.8,0.34722,0.0002,22.79008]
[1777771942661,29.55,78266.88,83.8,0.34882,0.0002,22.83104]
[1777771945810,29.55,78266.88,83.8,0.34882,0.0002,22.83104]
[1777771948608,29.55,78267.05,83.8,0.34888,0.0002,22.83259]
[1777771954261,29.56,78262.1,83.8,0.34789,0.0002,22.80378]
[1777771954317,29.56,78260.38,83.8,0.34755,0.0002,22.79502]
[1777771954524,29.56,78260.38,83.8,0.34755,0.0002,22.79502]
[1777771956002,29.56,78258.56,83.8,0.34718,0.0002,22.78556]
[1777771956980,29.56,78256.16,83.8,0.34669,0.0002,22.77295]
[1777771962122,29.56,78255.59,83.8,0.34657,0.0002,22.76995]
[1777771963389,29.56,78255.39,83.8,0.34653,0.0002,22.76886]
[1777771969888,29.56,78254.63,83.8,0.34637,0.0002,22.76464]
[1777771972133,29.56,78254.92,83.8,0.34643,0.0002,22.76626]
[1777771972135,29.56,78254.92,83.8,0.34643,0.0002,22.76626]
[1777771973714,29.56,78250.98,83.8,0.34564,0.0002,22.74591]
[1777771974421,29.56,78250.98,83.8,0.34564,0.0002,22.74591]
[1777771975365,29.56,78249.26,83.8,0.3453,0.0002,22.73703]
[1777771977001,29.56,78248.55,83.8,0.34517,0.0002,22.73362]
[1777771978941,29.57,78248.7,83.8,0.34521,0.0002,22.73456]
[1777771981325,29.57,78248.31,83.8,0.34513,0.0002,22.73247]
[1777771986969,29.56,78248.84,83.8,0.34523,0.0002,22.73513]
[1777771990510,29.56,78248.25,83.8,0.34511,0.0002,22.73198]
[1777771996033,29.56,78246.6,83.8,0.34477,0.0002,22.72325]
[1777771999450,29.56,78248.26,83.8,0.34511,0.0002,22.73199]
[1777772010131,29.56,78248.12,83.8,0.34508,0.0002,22.73129]
[1777772015166,29.56,78249.39,83.8,0.34531,0.0002,22.73392]
[1777772018513,29.56,78249.79,83.8,0.3454,0.0002,22.73602]
[1777772022826,29.56,78249.01,83.8,0.34524,0.0002,22.73193]
[1777772028257,29.56,78249.76,83.8,0.34539,0.0002,22.73587]
[1777772028545,29.56,78249.76,83.8,0.34539,0.0002,22.73587]
[1777772034299,29.56,78249.55,83.8,0.34535,0.0002,22.73479]
[1777772039334,29.56,78248.43,83.8,0.34512,0.0002,22.72891]
[1777772039800,29.56,78248.43,83.8,0.34512,0.0002,22.72891]
[1777772044325,29.56,78246.51,83.8,0.34474,0.0002,22.71886]
[1777772050412,29.57,78246.72,83.8,0.34478,0.0002,22.7201]
[1777772055447,29.57,78245.99,83.8,0.34464,0.0002,22.71635]
[1777772060482,29.57,78246.64,83.8,0.34478,0.0002,22.71987]
[1777772064533,29.57,78242.9,83.8,0.34403,0.0002,22.70024]
[1777772064571,29.57,78242.9,83.8,0.34403,0.0002,22.70024]
[1777772064800,29.57,78242.9,83.8,0.34403,0.0002,22.70024]
[1777772064803,29.57,78242.9,83.8,0.34403,0.0002,22.70024]
[1777772065639,29.57,78240.03,83.8,0.34345,0.0002,22.68508]
[1777772070820,29.57,78235.05,83.8,0.34246,0.0002,22.65888]
[1777772077965,29.57,78237.19,83.8,0.34287,0.0002,22.66647]
[1777772078063,29.57,78237.19,83.8,0.34287,0.0002,22.66647]
[1777772083369,29.57,78235.73,83.8,0.34259,0.0002,22.65898]
[1777772086396,29.58,78233.09,83.8,0.34207,0.0002,22.64507]
[1777772091699,29.58,78230.84,83.8,0.34163,0.0002,22.63348]
[1777772098749,29.58,78231.12,83.8,0.3417,0.0002,22.63543]
[1777772104758,29.58,78231.17,83.8,0.34172,0.0002,22.63576]
[1777772110833,29.59,78231.41,83.8,0.34179,0.0002,22.63766]
[1777772116875,29.59,78231.69,83.8,0.34186,0.0002,22.63944]
[1777772124425,29.59,78233.53,83.8,0.34223,0.0002,22.64939]
[1777772129966,29.59,78232.25,83.8,0.34199,0.0002,22.64295]
[1777772135770,29.59,78232.2,83.8,0.34196,0.0002,22.63876]
[1777772142053,29.6,78232.07,83.8,0.34195,0.0002,22.63836]
[1777772148095,29.6,78232.36,83.8,0.34202,0.0002,22.64013]
[1777772153130,29.6,78232.36,83.8,0.34202,0.0002,22.64031]
[1777772156916,29.6,78232.36,83.8,0.34202,0.0002,22.64031]
[1777772157595,29.6,78232.36,83.8,0.34202,0.0002,22.64031]
[1777772162628,29.6,78232.36,83.8,0.34203,0.0002,22.64045]
[1777772167101,29.6,78232.51,83.8,0.34207,0.0002,22.64156]
[1777772173270,29.6,78232.25,83.8,0.34203,0.0002,22.64041]
[1777772178446,29.6,78232.25,83.8,0.34203,0.0002,22.64041]
[1777772184484,29.61,78232.17,83.8,0.34202,0.0002,22.64024]
[1777772194418,29.61,78231.98,83.8,0.34198,0.0002,22.63557]
[1777772199453,29.61,78232.02,83.8,0.34199,0.0002,22.63595]
[1777772202705,29.61,78232.12,83.8,0.34201,0.0002,22.63658]
[1777772206332,29.61,78231.17,83.8,0.34183,0.0002,22.6316]
[1777772206366,29.61,78231.17,83.8,0.34183,0.0002,22.6316]
[1777772206430,29.61,78231.17,83.8,0.34183,0.0002,22.6316]
[1777772206574,29.61,78231.17,83.8,0.34183,0.0002,22.6316]
[1777772207509,29.61,78222.3,83.8,0.34005,0.0002,22.58405]
[1777772208499,29.61,78222.3,83.8,0.34005,0.0002,22.58405]
[1777772213841,29.61,78221.43,83.8,0.33988,0.0002,22.57956]
[1777772219593,29.62,78221.71,83.8,0.33994,0.0002,22.58128]
[1777772224627,29.62,78219.28,83.8,0.33946,0.0002,22.5683]
[1777772225362,29.62,78219.28,83.8,0.33946,0.0002,22.5683]
[1777772225459,29.62,78219.28,83.8,0.33946,0.0002,22.5683]
[1777772225558,29.62,78219.28,83.8,0.33946,0.0002,22.5683]
[1777772225634,29.62,78208.82,83.8,0.33737,0.0002,22.51147]
[1777772229445,29.62,78207.71,83.8,0.33715,0.0002,22.50547]
[1777772229669,29.62,78207.71,83.8,0.33715,0.0002,22.50547]
[1777772229870,29.62,78207.19,83.8,0.33704,0.0002,22.50265]
[1777772235705,29.62,78206.9,83.8,0.33699,0.0002,22.50118]
[1777772236707,29.62,78206.9,83.8,0.33699,0.0002,22.50118]
[1777772237175,29.62,78206.9,83.8,0.33699,0.0002,22.50118]
[1777772237276,29.62,78205.93,83.8,0.3368,0.0002,22.49592]
[1777772243541,29.62,78205.55,83.8,0.33673,0.0002,22.49398]
[1777772247408,29.62,78200.39,83.8,0.3357,0.0002,22.46581]
[1777772247437,29.62,78200.39,83.8,0.3357,0.0002,22.46581]
[1777772247494,29.62,78200.39,83.8,0.3357,0.0002,22.46581]
[1777772247500,29.62,78199.84,83.8,0.3356,0.0002,22.46291]
[1777772252593,29.62,78196.5,83.8,0.33494,0.0002,22.44467]
[1777772254655,29.62,78195.59,83.8,0.33474,0.0002,22.4357]
[1777772255085,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255086,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255093,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255108,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255267,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255339,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255401,29.63,78195.52,83.8,0.33473,0.0002,22.4354]
[1777772255433,29.63,78195.36,83.8,0.3347,0.0002,22.4347]
[1777772255926,29.63,78195.36,83.8,0.3347,0.0002,22.4347]
[1777772257940,29.63,78191.19,83.8,0.33387,0.0002,22.41163]
[1777772259713,29.63,78177.3,83.8,0.33112,0.0002,22.3342]
[1777772264197,29.63,78174.97,83.8,0.33067,0.0002,22.3215]
[1777772265571,29.63,78174.94,83.8,0.33068,0.0002,22.32163]
[1777772268367,29.64,78176.58,83.8,0.33102,0.0002,22.33117]
[1777772268428,29.64,78176.58,83.8,0.33103,0.0002,22.33146]
[1777772274480,29.64,78172.27,83.8,0.33019,0.0002,22.30777]
[1777772274534,29.64,78172.27,83.8,0.33019,0.0002,22.30777]
[1777772274640,29.64,78172.27,83.8,0.33019,0.0002,22.30777]
[1777772274710,29.64,78172.17,83.8,0.33019,0.0002,22.30756]
[1777772276134,29.65,78159.65,83.8,0.32772,0.0002,22.23671]
[1777772276992,29.65,78159.65,83.8,0.32772,0.0002,22.23671]
[1777772278475,29.65,78158.98,83.8,0.3276,0.0002,22.2331]
[1777772278831,29.65,78156.04,83.8,0.32702,0.0002,22.21648]
[1777772279721,29.65,78156.04,83.8,0.32702,0.0002,22.21648]
[1777772279863,29.65,78154.83,83.8,0.32679,0.0002,22.20978]
[1777772280657,29.65,78154.83,83.8,0.32679,0.0002,22.20978]
[1777772280677,29.65,78154.83,83.8,0.32679,0.0002,22.20978]
[1777772281181,29.65,78154.67,83.8,0.32677,0.0002,22.20905]
[1777772281893,29.65,78152.97,83.8,0.32644,0.0002,22.19948]
[1777772281912,29.65,78152.97,83.8,0.32644,0.0002,22.19948]
[1777772282134,29.65,78153.39,83.8,0.32653,0.0002,22.2021]
[1777772283154,29.65,78153.39,83.8,0.32653,0.0002,22.2021]
[1777772283316,29.65,78153.39,83.8,0.32653,0.0002,22.2021]
[1777772283762,29.66,78152.56,83.8,0.32637,0.0002,22.19752]
[1777772285906,29.66,78162.2,83.8,0.3283,0.0002,22.25323]
[1777772289180,29.66,78165.25,83.8,0.32892,0.0002,22.27119]
[1777772289419,29.66,78165.25,83.8,0.32892,0.0002,22.27119]
[1777772289810,29.66,78165.26,83.8,0.32893,0.0002,22.27144]
[1777772289971,29.66,78165.26,83.8,0.32893,0.0002,22.27144]
[1777772290434,29.67,78172.29,83.8,0.33033,0.0002,22.31146]
[1777772290861,29.67,78172.29,83.8,0.33033,0.0002,22.31146]
[1777772291883,29.67,78176.86,83.8,0.33124,0.0002,22.33737]
[1777772292351,29.67,78176.86,83.8,0.33124,0.0002,22.33737]
[1777772292556,29.67,78177.1,83.8,0.3313,0.0002,22.33891]
[1777772293348,29.67,78177.1,83.8,0.3313,0.0002,22.33891]
[1777772294780,29.67,78180.25,83.8,0.33194,0.0002,22.35696]
[1777772294805,29.67,78180.25,83.8,0.33194,0.0002,22.35696]
[1777772297802,29.67,78188.45,83.8,0.33358,0.0002,22.40319]
[1777772303190,29.68,78192.83,83.8,0.33448,0.0002,22.4282]
[1777772305449,29.68,78192.47,83.8,0.33442,0.0002,22.42633]
[1777772306144,29.68,78193.73,83.8,0.33467,0.0002,22.43341]
[1777772311246,29.68,78193.57,83.8,0.33464,0.0002,22.42918]
[1777772316728,29.69,78193.35,83.8,0.33462,0.0002,22.42846]
[1777772317866,29.69,78194.02,83.8,0.33476,0.0002,22.4324]
[1777772320091,29.69,78195.06,83.8,0.33498,0.0002,22.43836]
[1777772323767,29.69,78194.67,83.8,0.33491,0.0002,22.43641]
[1777772324013,29.69,78194.16,83.8,0.33481,0.0002,22.4338]
[1777772324337,29.69,78184.9,83.8,0.33298,0.0002,22.38256]
[1777772325009,29.69,78184.9,83.8,0.33298,0.0002,22.38256]
[1777772325225,29.69,78184.9,83.8,0.33298,0.0002,22.38256]
[1777772325283,29.69,78184.9,83.8,0.33298,0.0002,22.38256]
[1777772325502,29.69,78184.9,83.8,0.33298,0.0002,22.38256]
[1777772328807,29.7,78176.14,83.8,0.33126,0.0002,22.33424]
[1777772334786,29.71,78175.0,83.8,0.33107,0.0002,22.32877]
[1777772340040,29.71,78177.33,83.8,0.33157,0.0002,22.34292]
[1777772340627,29.71,78177.33,83.8,0.33157,0.0002,22.34292]
[1777772342464,29.72,78186.18,83.8,0.33335,0.0002,22.39281]
[1777772349513,29.72,78186.27,83.8,0.3334,0.0002,22.39429]
[1777772354548,29.73,78186.41,83.8,0.33346,0.0002,22.39582]
[1777772360590,29.73,78187.38,83.8,0.33369,0.0002,22.4021]
[1777772366632,29.74,78185.01,83.8,0.33325,0.0002,22.38984]
[1777772371667,29.75,78185.7,83.8,0.33339,0.0002,22.3903]
[1777772376704,29.75,78186.23,83.8,0.33352,0.0002,22.39397]
[1777772381739,29.75,78190.71,83.8,0.33443,0.0002,22.41942]
[1777772386773,29.76,78191.98,83.8,0.33471,0.0002,22.42698]
[1777772389891,29.76,78192.02,83.8,0.33473,0.0002,22.42752]
[1777772390954,29.76,78192.02,83.8,0.33473,0.0002,22.42752]
[1777772399864,29.77,78192.12,83.8,0.33479,0.0002,22.42916]
[1777772407166,29.77,78191.85,83.8,0.33475,0.0002,22.428]
[1777772407339,29.77,78191.85,83.8,0.33475,0.0002,22.428]
[1777772407376,29.77,78191.85,83.8,0.33475,0.0002,22.428]
[1777772408903,29.77,78195.18,83.8,0.33543,0.0002,22.44695]
[1777772410106,29.78,78196.83,83.8,0.33577,0.0002,22.45608]
[1777772410336,29.78,78196.83,83.8,0.33577,0.0002,22.45608]
[1777772412948,29.78,78198.8,83.8,0.33617,0.0002,22.46708]
[1777772413813,29.78,78198.8,83.8,0.33617,0.0002,22.46708]
[1777772413814,29.78,78198.8,83.8,0.33617,0.0002,22.46708]
[1777772414313,29.78,78201.91,83.8,0.33678,0.0002,22.48406]
[1777772414694,29.78,78201.91,83.8,0.33678,0.0002,22.48406]
[1777772414721,29.78,78214.71,83.8,0.33934,0.0002,22.55345]
[1777772415353,29.78,78214.71,83.8,0.33934,0.0002,22.55345]
[1777772415446,29.78,78214.71,83.8,0.33934,0.0002,22.55345]
[1777772415665,29.78,78221.6,83.8,0.34072,0.0002,22.59042]
[1777772421048,29.78,78221.91,83.8,0.34079,0.0002,22.59231]
[1777772423339,29.78,78222.06,83.8,0.34082,0.0002,22.59324]
[1777772423588,29.78,78222.06,83.8,0.34082,0.0002,22.59324]
[1777772425176,29.78,78222.81,83.8,0.34098,0.0002,22.59737]
[1777772425191,29.78,78222.81,83.8,0.34098,0.0002,22.59737]
[1777772425424,29.78,78222.81,83.8,0.34098,0.0002,22.59737]
[1777772425651,29.78,78222.81,83.8,0.34098,0.0002,22.59737]
[1777772425764,29.78,78222.81,83.8,0.34098,0.0002,22.59737]
[1777772425811,29.78,78222.81,83.8,0.34098,0.0002,22.59748]
[1777772426000,29.78,78222.81,83.8,0.34098,0.0002,22.59748]
[1777772426159,29.78,78222.81,83.8,0.34098,0.0002,22.59748]
[1777772426507,29.78,78222.81,83.8,0.34098,0.0002,22.59748]
[1777772426608,29.78,78208.23,83.8,0.33807,0.0002,22.51913]
[1777772427709,29.78,78208.23,83.8,0.33807,0.0002,22.51913]
[1777772429018,29.78,78200.81,83.8,0.3366,0.0002,22.47884]
[1777772434106,29.78,78202.95,83.8,0.33701,0.0002,22.48669]
[1777772436670,29.79,78205.29,83.8,0.33748,0.0002,22.4995]
[1777772436824,29.79,78205.29,83.8,0.33748,0.0002,22.4995]
[1777772437127,29.79,78210.09,83.8,0.33844,0.0002,22.52555]
[1777772442221,29.79,78208.25,83.8,0.33808,0.0002,22.51581]
[1777772444280,29.79,78209.09,83.8,0.33825,0.0002,22.52047]
[1777772447672,29.79,78210.1,83.8,0.33846,0.0002,22.52609]
[1777772447874,29.79,78210.17,83.8,0.33847,0.0002,22.52656]
[1777772452900,29.79,78216.27,83.8,0.3397,0.0002,22.55958]
[1777772459318,29.79,78219.27,83.8,0.3403,0.0002,22.57587]
[1777772459690,29.79,78219.27,83.8,0.3403,0.0002,22.57587]
[1777772465326,29.79,78223.91,83.8,0.34124,0.0002,22.60084]
[1777772466185,29.79,78223.91,83.8,0.34124,0.0002,22.60084]
[1777772472375,29.79,78224.26,83.8,0.34131,0.0002,22.6028]
[1777772479869,29.79,78225.09,83.8,0.34148,0.0002,22.60725]
[1777772484908,29.79,78225.05,83.8,0.34147,0.0002,22.60705]
[1777772487356,29.79,78225.05,83.8,0.34147,0.0002,22.60704]
[1777772487390,29.79,78225.05,83.8,0.34147,0.0002,22.60704]
[1777772487400,29.79,78225.05,83.8,0.34147,0.0002,22.60704]
[1777772487417,29.79,78225.05,83.8,0.34147,0.0002,22.60704]
[1777772487449,29.79,78225.05,83.8,0.34147,0.0002,22.60704]
[1777772488444,29.79,78223.81,83.8,0.34122,0.0002,22.60044]
[1777772488807,29.79,78223.81,83.8,0.34122,0.0002,22.60044]
[1777772488835,29.79,78216.59,83.8,0.33978,0.0002,22.56183]
[1777772490971,29.79,78210.62,83.8,0.33859,0.0002,22.52973]
[1777772493781,29.8,78210.62,83.8,0.33857,0.0002,22.52568]
[1777772493854,29.8,78210.62,83.8,0.33857,0.0002,22.52568]
[1777772493903,29.8,78210.62,83.8,0.33857,0.0002,22.52568]
[1777772493875,29.8,78210.62,83.8,0.33857,0.0002,22.52575]
[1777772494139,29.8,78210.62,83.8,0.33857,0.0002,22.52575]
[1777772494532,29.8,78206.67,83.8,0.33778,0.0002,22.50435]
[1777772496930,29.8,78206.31,83.8,0.33771,0.0002,22.50238]
[1777772500821,29.79,78207.06,83.8,0.33786,0.0002,22.50638]
[1777772502155,29.79,78207.06,83.8,0.33786,0.0002,22.50636]
[1777772502974,29.79,78207.06,83.8,0.33786,0.0002,22.50636]
[1777772505804,29.79,78209.87,83.8,0.33841,0.0002,22.52148]
[1777772505826,29.79,78209.87,83.8,0.33841,0.0002,22.52148]
[1777772505921,29.79,78210.11,83.8,0.33846,0.0002,22.52275]
[1777772507093,29.79,78210.74,83.8,0.33859,0.0002,22.52616]
[1777772512756,29.79,78210.31,83.8,0.3385,0.0002,22.52385]
[1777772518703,29.79,78210.73,83.8,0.33859,0.0002,22.52612]
[1777772524745,29.79,78211.32,83.8,0.3387,0.0002,22.52927]
[1777772529779,29.79,78214.47,83.8,0.33933,0.0002,22.54617]
[1777772534308,29.79,78215.08,83.8,0.33945,0.0002,22.54938]
[1777772534724,29.79,78215.08,83.8,0.33945,0.0002,22.54938]
[1777772534815,29.79,78215.11,83.8,0.33945,0.0002,22.54949]
[1777772539849,29.79,78217.75,83.8,0.33998,0.0002,22.56363]
[1777772545799,29.79,78217.82,83.8,0.33999,0.0002,22.56397]
[1777772550927,29.79,78220.24,83.8,0.34047,0.0002,22.57681]
[1777772559990,29.79,78220.03,83.8,0.3404,0.0002,22.57147]
[1777772561778,29.79,78220.03,83.8,0.3404,0.0002,22.57147]
[1777772561820,29.79,78220.03,83.8,0.34039,0.0002,22.57145]
[1777772566085,29.79,78220.72,83.8,0.34053,0.0002,22.57504]
[1777772573765,29.79,78221.34,83.8,0.34065,0.0002,22.57829]
[1777772573766,29.79,78221.34,83.8,0.34065,0.0002,22.57829]
[1777772579273,29.79,78221.73,83.8,0.34072,0.0002,22.58009]
[1777772580123,29.79,78222.08,83.8,0.34078,0.0002,22.5819]
[1777772580883,29.79,78222.08,83.8,0.34078,0.0002,22.5819]
[1777772580889,29.79,78222.08,83.8,0.34078,0.0002,22.5819]
[1777772580934,29.79,78221.92,83.8,0.34075,0.0002,22.58102]
[1777772586173,29.79,78224.43,83.8,0.34125,0.0002,22.59438]
[1777772591208,29.79,78224.83,83.8,0.34133,0.0002,22.59648]
[1777772593095,29.79,78224.83,83.8,0.34133,0.0002,22.59648]
[1777772598200,29.79,78225.41,83.8,0.34145,0.0002,22.5996]
[1777772608990,29.79,78225.34,83.8,0.34143,0.0002,22.59924]
[1777772610718,29.79,78225.27,83.8,0.34143,0.0002,22.59898]
[1777772610751,29.79,78225.27,83.8,0.34143,0.0002,22.59898]
[1777772610809,29.79,78225.27,83.8,0.34143,0.0002,22.59898]
[1777772610831,29.79,78225.27,83.8,0.34143,0.0002,22.59898]
[1777772610913,29.79,78225.27,83.8,0.34143,0.0002,22.59898]
[1777772611005,29.79,78225.27,83.8,0.3414,0.0002,22.59492]
[1777772611774,29.79,78225.27,83.8,0.3414,0.0002,22.59492]
[1777772611889,29.79,78225.27,83.8,0.3414,0.0002,22.59492]
[1777772611966,29.79,78218.84,83.8,0.34011,0.0002,22.56054]
[1777772617427,29.79,78214.4,83.8,0.33923,0.0002,22.53675]
[1777772619512,29.79,78214.57,83.8,0.33926,0.0002,22.53769]
[1777772624334,29.79,78216.43,83.8,0.33964,0.0002,22.54777]
[1777772630807,29.79,78216.53,83.8,0.33966,0.0002,22.54833]
[1777772632383,29.79,78222.27,83.8,0.34081,0.0002,22.57907]
[1777772638087,29.79,78225.03,83.8,0.34135,0.0002,22.59366]
[1777772643577,29.78,78229.15,83.8,0.34217,0.0002,22.61528]
[1777772648616,29.78,78229.35,83.8,0.3422,0.0002,22.61613]
[1777772653790,29.78,78229.32,83.8,0.34219,0.0002,22.61582]
[1777772654026,29.78,78229.32,83.8,0.34219,0.0002,22.61582]
[1777772659692,29.78,78233.67,83.8,0.34305,0.0002,22.63853]
[1777772664727,29.78,78231.4,83.8,0.34258,0.0002,22.6263]
[1777772669761,29.78,78231.16,83.8,0.34253,0.0002,22.62483]
[1777772674797,29.78,78227.7,83.8,0.3418,0.0002,22.60224]
[1777772679816,29.77,78227.09,83.8,0.34168,0.0002,22.59891]
[1777772684867,29.77,78227.12,83.8,0.34168,0.0002,22.59894]
[1777772692923,29.77,78228.02,83.8,0.34185,0.0002,22.60354]
[1777772697958,29.77,78228.69,83.8,0.34198,0.0002,22.60697]
[1777772702995,29.77,78229.19,83.8,0.34207,0.0002,22.60946]
[1777772708038,29.77,78226.47,83.8,0.34153,0.0002,22.59491]
[1777772714073,29.77,78225.19,83.8,0.34126,0.0002,22.58797]
[1777772715567,29.77,78225.74,83.8,0.34137,0.0002,22.59088]
[1777772721122,29.77,78224.34,83.8,0.34109,0.0002,22.58334]
[1777772725581,29.77,78222.16,83.8,0.34065,0.0002,22.57166]
[1777772731192,29.77,78220.26,83.8,0.34025,0.0002,22.55736]
[1777772736227,29.77,78219.53,83.8,0.3401,0.0002,22.55339]
[1777772741228,29.77,78222.4,83.8,0.34067,0.0002,22.56867]
[1777772747532,29.77,78222.62,83.8,0.34071,0.0002,22.56972]
[1777772752165,29.76,78221.53,83.8,0.34049,0.0002,22.5638]
[1777772752205,29.76,78221.53,83.8,0.34049,0.0002,22.5638]
[1777772752339,29.76,78221.16,83.8,0.34041,0.0002,22.56178]
[1777772758383,29.76,78220.39,83.8,0.34025,0.0002,22.55752]
[1777772765185,29.76,78220.46,83.8,0.34026,0.0002,22.55783]
[1777772769770,29.76,78220.44,83.8,0.34025,0.0002,22.55761]
[1777772778743,29.76,78221.1,83.8,0.34038,0.0002,22.56106]
[1777772779044,29.76,78221.1,83.8,0.34038,0.0002,22.56106]
[1777772785175,29.76,78220.58,83.8,0.34028,0.0002,22.55819]
[1777772787688,29.76,78220.58,83.8,0.34027,0.0002,22.55817]
[1777772788157,29.76,78220.58,83.8,0.34027,0.0002,22.55817]
[1777772788259,29.76,78220.58,83.8,0.34027,0.0002,22.55817]
[1777772793632,29.76,78224.49,83.8,0.34104,0.0002,22.5752]
[1777772798044,29.76,78224.63,83.8,0.34107,0.0002,22.57604]
[1777772798053,29.76,78224.63,83.8,0.34107,0.0002,22.57604]
[1777772798190,29.76,78224.63,83.8,0.34107,0.0002,22.57604]
[1777772800330,29.76,78228.93,83.8,0.34194,0.0002,22.59902]
[1777772805673,29.76,78229.7,83.8,0.34209,0.0002,22.60317]
[1777772811758,29.76,78229.98,83.8,0.34215,0.0002,22.6047]
[1777772814607,29.76,78229.91,83.8,0.34214,0.0002,22.60433]
[1777772821031,29.76,78230.16,83.8,0.34219,0.0002,22.60565]
[1777772821050,29.76,78230.16,83.8,0.34219,0.0002,22.60565]
[1777772822836,29.76,78238.79,83.8,0.34392,0.0002,22.6512]
[1777772826133,29.76,78240.6,83.8,0.34428,0.0002,22.66062]
[1777772829567,29.76,78241.47,83.8,0.34445,0.0002,22.66501]
[1777772829697,29.76,78241.47,83.8,0.34445,0.0002,22.66501]
[1777772830397,29.76,78246.76,83.8,0.34551,0.0002,22.69263]
[1777772830481,29.76,78246.76,83.8,0.34551,0.0002,22.69263]
[1777772830698,29.76,78246.76,83.8,0.34551,0.0002,22.69263]
[1777772830717,29.76,78246.76,83.8,0.34551,0.0002,22.69263]
[1777772831436,29.76,78250.62,83.8,0.34628,0.0002,22.71264]
[1777772832241,29.76,78250.62,83.8,0.34628,0.0002,22.71264]
[1777772833293,29.76,78253.3,83.8,0.34682,0.0002,22.72646]
[1777772833465,29.76,78255.34,83.8,0.34723,0.0002,22.73692]
[1777772834826,29.76,78255.34,83.8,0.34723,0.0002,22.73692]
[1777772836124,29.76,78256.21,83.8,0.34739,0.0002,22.74121]
[1777772837807,29.76,78264.31,83.8,0.34902,0.0002,22.78262]
[1777772841555,29.75,78267.75,83.8,0.34969,0.0002,22.79966]
[1777772841639,29.75,78267.75,83.8,0.34969,0.0002,22.79966]
[1777772842092,29.75,78267.75,83.8,0.34969,0.0002,22.79966]
[1777772842194,29.75,78268.94,83.8,0.34993,0.0002,22.80558]
[1777772846459,29.75,78268.77,83.8,0.3499,0.0002,22.80485]
[1777772847511,29.75,78268.71,83.8,0.3499,0.0002,22.80476]
[1777772849748,29.75,78268.78,83.8,0.34991,0.0002,22.80519]
[1777772850536,29.76,78268.78,83.8,0.34992,0.0002,22.80533]
[1777772851352,29.76,78268.78,83.8,0.34992,0.0002,22.80533]
[1777772852972,29.76,78268.78,83.8,0.3499,0.0002,22.80134]
[1777772853208,29.76,78268.78,83.8,0.3499,0.0002,22.80134]
[1777772853279,29.76,78268.78,83.8,0.3499,0.0002,22.80134]
[1777772853323,29.76,78268.78,83.8,0.3499,0.0002,22.80134]
[1777772853294,29.76,78268.78,83.8,0.34991,0.0002,22.80149]
[1777772854053,29.76,78259.29,83.8,0.34798,0.0002,22.75279]
[1777772855524,29.76,78256.32,83.8,0.34738,0.0002,22.73738]
[1777772860576,29.75,78255.52,83.8,0.3472,0.0002,22.73282]
[1777772860872,29.75,78255.52,83.8,0.3472,0.0002,22.73282]
[1777772864331,29.75,78256.58,83.8,0.34741,0.0002,22.73812]
[1777772865533,29.75,78256.28,83.8,0.34734,0.0002,22.73631]
[1777772869303,29.75,78258.56,83.8,0.3478,0.0002,22.74818]
[1777772874277,29.75,78263.03,83.8,0.34872,0.0002,22.77157]
[1777772876297,29.75,78269.05,83.8,0.34994,0.0002,22.80244]
[1777772876806,29.75,78269.0,83.8,0.34993,0.0002,22.80224]
[1777772882249,29.76,78271.81,83.8,0.35051,0.0002,22.81677]
[1777772887283,29.76,78269.57,83.8,0.35007,0.0002,22.80561]
[1777772893325,29.76,78269.28,83.8,0.35002,0.0002,22.80445]
[1777772894354,29.76,78269.28,83.8,0.35002,0.0002,22.80445]
[1777772899368,29.76,78265.67,83.8,0.34931,0.0002,22.78646]
[1777772905409,29.77,78265.84,83.8,0.34936,0.0002,22.78775]
[1777772911452,29.77,78265.77,83.8,0.34934,0.0002,22.78376]
[1777772915895,29.77,78265.17,83.8,0.34923,0.0002,22.7809]
[1777772919869,29.77,78263.76,83.8,0.34896,0.0002,22.77392]
[1777772919992,29.77,78263.76,83.8,0.34896,0.0002,22.77392]
[1777772923457,29.78,78263.72,83.8,0.34895,0.0002,22.77385]
[1777772926642,29.77,78264.58,83.8,0.34911,0.0002,22.77774]
[1777772928013,29.77,78264.58,83.8,0.34911,0.0002,22.77774]
[1777772931533,29.77,78264.88,83.8,0.34915,0.0002,22.77886]
[1777772937126,29.77,78265.11,83.8,0.3492,0.0002,22.78025]
[1777772940732,29.77,78265.11,83.8,0.34921,0.0002,22.7804]
[1777772940897,29.77,78265.11,83.8,0.34921,0.0002,22.7804]
[1777772941064,29.77,78265.11,83.8,0.34921,0.0002,22.7804]
[1777772941140,29.77,78265.11,83.8,0.34921,0.0002,22.7804]
[1777772941672,29.77,78265.07,83.8,0.34922,0.0002,22.78049]
[1777772942258,29.77,78265.07,83.8,0.34922,0.0002,22.78049]
[1777772942317,29.77,78253.28,83.8,0.34683,0.0002,22.71978]
[1777772947354,29.77,78247.86,83.8,0.34573,0.0002,22.69146]
[1777772950389,29.77,78247.78,83.8,0.34571,0.0002,22.69092]
[1777772950397,29.77,78247.78,83.8,0.34571,0.0002,22.69092]
[1777772950402,29.77,78247.78,83.8,0.34571,0.0002,22.69092]
[1777772950415,29.77,78247.78,83.8,0.34571,0.0002,22.69092]
[1777772951007,29.77,78247.82,83.8,0.34572,0.0002,22.69113]
[1777772960745,29.77,78246.31,83.8,0.34541,0.0002,22.68303]
[1777772966248,29.77,78249.91,83.8,0.34612,0.0002,22.70136]
[1777772968237,29.76,78250.24,83.8,0.34618,0.0002,22.70298]
[1777772968492,29.76,78250.34,83.8,0.3462,0.0002,22.70344]
[1777772968821,29.76,78250.34,83.8,0.3462,0.0002,22.70344]
[1777772968833,29.76,78250.34,83.8,0.3462,0.0002,22.70344]
[1777772968913,29.76,78250.34,83.8,0.3462,0.0002,22.70344]
[1777772968934,29.76,78250.34,83.8,0.3462,0.0002,22.70344]
[1777772970616,29.76,78260.76,83.8,0.34829,0.0002,22.75714]
[1777772971457,29.76,78263.15,83.8,0.34877,0.0002,22.76931]
[1777772972168,29.76,78263.15,83.8,0.34877,0.0002,22.76931]
[1777772972177,29.76,78264.21,83.8,0.34896,0.0002,22.77058]
[1777772972913,29.76,78264.21,83.8,0.34896,0.0002,22.77058]
[1777772973126,29.76,78264.21,83.8,0.34896,0.0002,22.77058]
[1777772973812,29.76,78267.33,83.8,0.34959,0.0002,22.78662]
[1777772975440,29.76,78269.84,83.8,0.3501,0.0002,22.7995]
[1777772976605,29.76,78276.95,83.8,0.35155,0.0002,22.83566]
[1777772978171,29.77,78279.31,83.8,0.35203,0.0002,22.84761]
[1777772982901,29.77,78281.4,83.8,0.35246,0.0002,22.85834]
[1777772990007,29.77,78282.58,83.8,0.35272,0.0002,22.86463]
[1777772997025,29.77,78282.7,83.8,0.35275,0.0002,22.86532]
[1777773002086,29.78,78283.23,83.8,0.35287,0.0002,22.86841]
[1777773007276,29.78,78278.17,83.8,0.35186,0.0002,22.84323]
[1777773012277,29.78,78278.18,83.8,0.35187,0.0002,22.84362]
[1777773018198,29.78,78275.9,83.8,0.35144,0.0002,22.83269]
[1777773024240,29.79,78275.23,83.8,0.35132,0.0002,22.82983]
[1777773029275,29.79,78275.27,83.8,0.35135,0.0002,22.83047]
[1777773031152,29.79,78275.23,83.8,0.35135,0.0002,22.83036]
[1777773031283,29.79,78275.23,83.8,0.35135,0.0002,22.83036]
[1777773038743,29.8,78275.93,83.8,0.35149,0.0002,22.83056]
[1777773041164,29.8,78276.03,83.8,0.35152,0.0002,22.83124]
[1777773047401,29.81,78275.94,83.8,0.35153,0.0002,22.83142]
[1777773052436,29.81,78276.2,83.8,0.3516,0.0002,22.83319]
[1777773057471,29.81,78276.03,83.8,0.35159,0.0002,22.8328]
[1777773057934,29.81,78276.03,83.8,0.35159,0.0002,22.8328]
[1777773061266,29.82,78276.0,83.8,0.35159,0.0002,22.83283]
[1777773066535,29.82,78272.37,83.8,0.35089,0.0002,22.81523]
[1777773071570,29.83,78272.86,83.8,0.35101,0.0002,22.81822]
[1777773074734,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773074822,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773074865,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773074876,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773075246,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773075267,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773075490,29.83,78273.01,83.8,0.35105,0.0002,22.81917]
[1777773075347,29.83,78273.01,83.8,0.35105,0.0002,22.81937]
[1777773075894,29.83,78273.01,83.8,0.35105,0.0002,22.81937]
[1777773076296,29.83,78273.01,83.8,0.35105,0.0002,22.81937]
[1777773076831,29.83,78267.29,83.8,0.3499,0.0002,22.79033]
[1777773077909,29.83,78263.02,83.8,0.34903,0.0002,22.76851]
[1777773079214,29.83,78261.36,83.8,0.34869,0.0002,22.75997]
[1777773079353,29.83,78261.36,83.8,0.34869,0.0002,22.75997]
[1777773083632,29.83,78259.75,83.8,0.34836,0.0002,22.75145]
[1777773084617,29.82,78258.46,83.8,0.3481,0.0002,22.74477]
[1777773086090,29.82,78257.6,83.8,0.34792,0.0002,22.74029]
[1777773086329,29.82,78257.6,83.8,0.34792,0.0002,22.74029]
[1777773090460,29.82,78255.0,83.8,0.34739,0.0002,22.72666]
[1777773099765,29.82,78253.21,83.8,0.34697,0.0002,22.71269]
[1777773106815,29.81,78253.16,83.8,0.34695,0.0002,22.71197]
[1777773114871,29.81,78253.23,83.8,0.34694,0.0002,22.71176]
[1777773118089,29.81,78251.94,83.8,0.34667,0.0002,22.70502]
[1777773126104,29.8,78251.12,83.8,0.34649,0.0002,22.70025]
[1777773126150,29.8,78251.12,83.8,0.34649,0.0002,22.70025]
[1777773131303,29.8,78251.51,83.8,0.34654,0.0002,22.70171]
[1777773134100,29.8,78251.94,83.8,0.34661,0.0002,22.70358]
[1777773142061,29.79,78251.91,83.8,0.34657,0.0002,22.70261]
[1777773148103,29.79,78252.5,83.8,0.34667,0.0002,22.70512]
[1777773148766,29.79,78252.5,83.8,0.34667,0.0002,22.70512]
[1777773153327,29.78,78254.55,83.8,0.34704,0.0002,22.71126]
[1777773156079,29.78,78254.91,83.8,0.3471,0.0002,22.71284]
[1777773161195,29.78,78254.89,83.8,0.34708,0.0002,22.71218]
[1777773166232,29.77,78254.88,83.8,0.34706,0.0002,22.71168]
[1777773171595,29.77,78255.65,83.8,0.3472,0.0002,22.7153]
[1777773177352,29.76,78257.03,83.8,0.34745,0.0002,22.72189]
[1777773182675,29.76,78257.11,83.8,0.34745,0.0002,22.72176]
[1777773183365,29.76,78257.11,83.8,0.34745,0.0002,22.72176]
[1777773183544,29.76,78257.11,83.8,0.34745,0.0002,22.72176]
[1777773183555,29.76,78257.11,83.8,0.34745,0.0002,22.72176]
[1777773183736,29.76,78257.2,83.8,0.34746,0.0002,22.72213]
[1777773183758,29.76,78257.2,83.8,0.34746,0.0002,22.72213]
[1777773185442,29.76,78262.55,83.8,0.34854,0.0002,22.74956]
[1777773186834,29.76,78267.03,83.8,0.34943,0.0002,22.77225]
[1777773188481,29.76,78265.86,83.8,0.34919,0.0002,22.76616]
[1777773194431,29.75,78267.95,83.8,0.34958,0.0002,22.77598]
[1777773197381,29.75,78268.79,83.8,0.34974,0.0002,22.78001]
[1777773200647,29.74,78271.49,83.8,0.35027,0.0002,22.79336]
[1777773201930,29.74,78271.49,83.8,0.35026,0.0002,22.79323]
[1777773202903,29.74,78271.17,83.8,0.35019,0.0002,22.79135]
[1777773206426,29.74,78268.05,83.8,0.34954,0.0002,22.77511]
[1777773206457,29.74,78268.05,83.8,0.34954,0.0002,22.77511]
[1777773206473,29.74,78268.05,83.8,0.34954,0.0002,22.77511]
[1777773206481,29.74,78268.05,83.8,0.34954,0.0002,22.77511]
[1777773207792,29.74,78259.79,83.8,0.34786,0.0002,22.7325]
[1777773208360,29.74,78259.79,83.8,0.34786,0.0002,22.7325]
[1777773208530,29.73,78255.68,83.8,0.34703,0.0002,22.71116]
[1777773209684,29.73,78255.68,83.8,0.34703,0.0002,22.71116]
[1777773211324,29.73,78254.88,83.8,0.34686,0.0002,22.70682]
[1777773213191,29.73,78251.81,83.8,0.3462,0.0002,22.68662]
[1777773213566,29.73,78252.77,83.8,0.34639,0.0002,22.69152]
[1777773218601,29.73,78252.62,83.8,0.34635,0.0002,22.69033]
[1777773221948,29.73,78252.72,83.8,0.34636,0.0002,22.69061]
[1777773223497,29.73,78252.28,83.8,0.34627,0.0002,22.68824]
[1777773223635,29.72,78252.8,83.8,0.34637,0.0002,22.69087]
[1777773223952,29.72,78252.8,83.8,0.34637,0.0002,22.69087]
[1777773224643,29.72,78252.21,83.8,0.34624,0.0002,22.68771]
[1777773229669,29.72,78252.34,83.8,0.34627,0.0002,22.68827]
[1777773239231,29.72,78252.3,83.8,0.34625,0.0002,22.68782]
[1777773239289,29.72,78252.3,83.8,0.34625,0.0002,22.68782]
[1777773240094,29.72,78252.3,83.8,0.34624,0.0002,22.68759]
[1777773246797,29.72,78252.28,83.8,0.34622,0.0002,22.68721]
[1777773253846,29.71,78252.33,83.8,0.34622,0.0002,22.68717]
[1777773255737,29.71,78252.5,83.8,0.34625,0.0002,22.68796]
[1777773255870,29.71,78252.5,83.8,0.34625,0.0002,22.68796]
[1777773256954,29.71,78252.5,83.8,0.34625,0.0002,22.68796]
[1777773259101,29.71,78252.44,83.8,0.34624,0.0002,22.68755]
[1777773261098,29.71,78250.47,83.8,0.34583,0.0002,22.67721]
[1777773261491,29.71,78250.47,83.8,0.34583,0.0002,22.67721]
[1777773262121,29.71,78250.24,83.8,0.34578,0.0002,22.67587]
[1777773262271,29.71,78250.24,83.8,0.34578,0.0002,22.67587]
[1777773262333,29.71,78250.24,83.8,0.34578,0.0002,22.67587]
[1777773269958,29.71,78251.55,83.8,0.34602,0.0002,22.68209]
[1777773276394,29.7,78250.81,83.8,0.34584,0.0002,22.67394]
[1777773282180,29.7,78251.01,83.8,0.34587,0.0002,22.67471]
[1777773295194,29.7,78251.01,83.8,0.34584,0.0002,22.67404]
[1777773295207,29.7,78251.01,83.8,0.34584,0.0002,22.67404]
[1777773301175,29.69,78250.87,83.8,0.34578,0.0002,22.67245]
[1777773303190,29.69,78250.8,83.8,0.34576,0.0002,22.67203]
[1777773305213,29.69,78250.89,83.8,0.34578,0.0002,22.6724]
[1777773311246,29.69,78249.04,83.8,0.34539,0.0002,22.66234]
[1777773314113,29.69,78248.69,83.8,0.34531,0.0002,22.6604]
[1777773314268,29.69,78248.51,83.8,0.34527,0.0002,22.6594]
[1777773316938,29.68,78249.03,83.8,0.34537,0.0002,22.66199]
[1777773320292,29.68,78249.03,83.8,0.34537,0.0002,22.66186]
[1777773320393,29.68,78249.03,83.8,0.34536,0.0002,22.66174]
[1777773325869,29.68,78245.38,83.8,0.34461,0.0002,22.64236]
[1777773331388,29.68,78244.52,83.8,0.34441,0.0002,22.63353]
[1777773332374,29.68,78244.52,83.8,0.34441,0.0002,22.63353]
[1777773337430,29.68,78243.71,83.8,0.34424,0.0002,22.62907]
[1777773343472,29.68,78243.67,83.8,0.34422,0.0002,22.62866]
[1777773348507,29.67,78243.46,83.8,0.34417,0.0002,22.62739]
[1777773353542,29.67,78247.9,83.8,0.34506,0.0002,22.65052]
[1777773358577,29.67,78248.14,83.8,0.3451,0.0002,22.65161]
[1777773359815,29.67,78248.14,83.8,0.3451,0.0002,22.65161]
[1777773366075,29.67,78248.7,83.8,0.3452,0.0002,22.65432]
[1777773374089,29.67,78248.71,83.8,0.34521,0.0002,22.65434]
[1777773379724,29.67,78251.2,83.8,0.34569,0.0002,22.6669]
[1777773387780,29.66,78251.89,83.8,0.34582,0.0002,22.67017]
[1777773393255,29.66,78251.86,83.8,0.3458,0.0002,22.66989]
[1777773396082,29.66,78251.86,83.8,0.34577,0.0002,22.66563]
[1777773397875,29.66,78251.86,83.8,0.34577,0.0002,22.66563]
[1777773401350,29.66,78255.07,83.8,0.34641,0.0002,22.68215]
[1777773401473,29.66,78255.07,83.8,0.34641,0.0002,22.68215]
[1777773406913,29.66,78256.07,83.8,0.3466,0.0002,22.68707]
[1777773408973,29.66,78256.93,83.8,0.34678,0.0002,22.6915]
[1777773409013,29.66,78256.93,83.8,0.34678,0.0002,22.6915]
[1777773415984,29.65,78256.44,83.8,0.34666,0.0002,22.68859]
[1777773425047,29.65,78255.78,83.8,0.34651,0.0002,22.68477]
[1777773431089,29.65,78255.96,83.8,0.34654,0.0002,22.68549]
[1777773437132,29.65,78257.01,83.8,0.34674,0.0002,22.69074]
[1777773447202,29.64,78256.79,83.8,0.34669,0.0002,22.68925]
[1777773452237,29.64,78256.86,83.8,0.34667,0.0002,22.68536]
[1777773459857,29.64,78256.89,83.8,0.34667,0.0002,22.68535]
[1777773466335,29.64,78256.88,83.8,0.34665,0.0002,22.68495]
[1777773479740,29.64,78256.96,83.8,0.34666,0.0002,22.68523]
[1777773485643,29.63,78256.76,83.8,0.3466,0.0002,22.68372]
[1777773494106,29.63,78256.93,83.8,0.34663,0.0002,22.68442]
[1777773494422,29.63,78256.93,83.8,0.34663,0.0002,22.68442]
[1777773495765,29.63,78256.93,83.8,0.34662,0.0002,22.68423]
[1777773498031,29.63,78256.7,83.8,0.34657,0.0002,22.68292]
[1777773499032,29.63,78256.7,83.8,0.34657,0.0002,22.68292]
[1777773503532,29.63,78256.7,83.8,0.34656,0.0002,22.68273]
[1777773507463,29.63,78253.83,83.8,0.34598,0.0002,22.66766]
[1777773511715,29.63,78254.32,83.8,0.34607,0.0002,22.67013]
[1777773513328,29.63,78254.32,83.8,0.34605,0.0002,22.66603]
[1777773517524,29.63,78256.42,83.8,0.34647,0.0002,22.67685]
[1777773521773,29.62,78256.16,83.8,0.34641,0.0002,22.67538]
[1777773530806,29.62,78255.36,83.8,0.34624,0.0002,22.67097]
[1777773533525,29.62,78255.17,83.8,0.3462,0.0002,22.66996]
[1777773539861,29.62,78254.11,83.8,0.34598,0.0002,22.66427]
[1777773541980,29.62,78254.11,83.8,0.34598,0.0002,22.66427]
[1777773551945,29.62,78252.46,83.8,0.34564,0.0002,22.65551]
[1777773553597,29.62,78252.46,83.8,0.34564,0.0002,22.65551]
[1777773558993,29.62,78252.92,83.8,0.34573,0.0002,22.65782]
[1777773564131,29.62,78253.28,83.8,0.3458,0.0002,22.65964]
[1777773567584,29.62,78253.28,83.8,0.34579,0.0002,22.65959]
[1777773571872,29.62,78253.35,83.8,0.34581,0.0002,22.65991]
[1777773572304,29.62,78253.42,83.8,0.3458,0.0002,22.65615]
[1777773574326,29.62,78253.42,83.8,0.34579,0.0002,22.65612]
[1777773577047,29.62,78256.71,83.8,0.34646,0.0002,22.67327]
[1777773577104,29.62,78256.79,83.8,0.34648,0.0002,22.67366]
[1777773582155,29.62,78257.37,83.8,0.34659,0.0002,22.67652]
[1777773588197,29.62,78258.05,83.8,0.34672,0.0002,22.6799]
[1777773594612,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594658,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594668,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594718,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594777,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594810,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594910,29.61,78257.83,83.8,0.34667,0.0002,22.67865]
[1777773594971,29.61,78257.83,83.8,0.34667,0.0002,22.67858]
[1777773595880,29.61,78248.72,83.8,0.34482,0.0002,22.63087]
[1777773600438,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600465,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600687,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600733,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600739,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600793,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600827,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600843,29.61,78242.26,83.8,0.34351,0.0002,22.59672]
[1777773600921,29.61,78242.26,83.8,0.3435,0.0002,22.59662]
[1777773601287,29.61,78228.85,83.8,0.3408,0.0002,22.52512]
[1777773602507,29.61,78219.84,83.8,0.33898,0.0002,22.47649]
[1777773603140,29.61,78219.84,83.8,0.33898,0.0002,22.47649]
[1777773603340,29.61,78219.84,83.8,0.33898,0.0002,22.47649]
[1777773613371,29.62,78214.21,83.8,0.33787,0.0002,22.44641]
[1777773617400,29.62,78207.43,83.8,0.33652,0.0002,22.40973]
[1777773622436,29.62,78205.66,83.8,0.33618,0.0002,22.4005]
[1777773625664,29.62,78204.85,83.8,0.33603,0.0002,22.39625]
[1777773625692,29.62,78204.85,83.8,0.33603,0.0002,22.39625]
[1777773625702,29.62,78204.85,83.8,0.33603,0.0002,22.39625]
[1777773625738,29.62,78204.85,83.8,0.33603,0.0002,22.39625]
[1777773625880,29.62,78204.85,83.8,0.33603,0.0002,22.39625]
[1777773625932,29.62,78204.85,83.8,0.33604,0.0002,22.39646]
[1777773627471,29.63,78197.72,83.8,0.33461,0.0002,22.35718]
[1777773629705,29.63,78196.17,83.8,0.33431,0.0002,22.34876]
[1777773631809,29.63,78196.06,83.8,0.33429,0.0002,22.34834]
[1777773633086,29.63,78194.33,83.8,0.33393,0.0002,22.33472]
[1777773633816,29.63,78193.88,83.8,0.33384,0.0002,22.33232]
[1777773634709,29.63,78193.7,83.8,0.33381,0.0002,22.33142]
[1777773635115,29.63,78193.7,83.8,0.33381,0.0002,22.33142]
[1777773637447,29.63,78190.23,83.8,0.33312,0.0002,22.31233]
[1777773638990,29.63,78190.21,83.8,0.33312,0.0002,22.31229]
[1777773639018,29.63,78190.21,83.8,0.33312,0.0002,22.31229]
[1777773639181,29.63,78190.03,83.8,0.33309,0.0002,22.3114]
[1777773639294,29.63,78190.03,83.8,0.33309,0.0002,22.3114]
[1777773639811,29.63,78190.03,83.8,0.33309,0.0002,22.3114]
[1777773639828,29.63,78190.03,83.8,0.33309,0.0002,22.3114]
[1777773639921,29.63,78205.29,83.8,0.33615,0.0002,22.39599]
[1777773640768,29.63,78216.37,83.8,0.33838,0.0002,22.45662]
[1777773644703,29.63,78219.95,83.8,0.3391,0.0002,22.47614]
[1777773647582,29.64,78219.91,83.8,0.33909,0.0002,22.47598]
[1777773651190,29.64,78220.06,83.8,0.33913,0.0002,22.4769]
[1777773651192,29.64,78220.06,83.8,0.33913,0.0002,22.4769]
[1777773653603,29.64,78220.63,83.8,0.33925,0.0002,22.48003]
[1777773659701,29.64,78221.98,83.8,0.33952,0.0002,22.48737]
[1777773660318,29.64,78221.98,83.8,0.33952,0.0002,22.48737]
[1777773662312,29.64,78219.47,83.8,0.33901,0.0002,22.47381]
[1777773662956,29.64,78219.47,83.8,0.33901,0.0002,22.47381]
[1777773663607,29.64,78219.74,83.8,0.33907,0.0002,22.47528]
[1777773666138,29.64,78220.96,83.8,0.33932,0.0002,22.4819]
[1777773666808,29.64,78220.96,83.8,0.33932,0.0002,22.4819]
[1777773667609,29.64,78223.42,83.8,0.33981,0.0002,22.49519]
[1777773668691,29.64,78225.68,83.8,0.34027,0.0002,22.50736]
[1777773673964,29.64,78227.48,83.8,0.34062,0.0002,22.51694]
[1777773675767,29.64,78227.95,83.8,0.34072,0.0002,22.5194]
[1777773676005,29.64,78227.95,83.8,0.34072,0.0002,22.5194]
[1777773679684,29.63,78227.91,83.8,0.3407,0.0002,22.51906]
[1777773679788,29.63,78227.91,83.8,0.3407,0.0002,22.51906]
[1777773679961,29.63,78227.91,83.8,0.3407,0.0002,22.51906]
[1777773680072,29.63,78236.45,83.8,0.34242,0.0002,22.56466]
[1777773681068,29.63,78236.45,83.8,0.34242,0.0002,22.56466]
[1777773681857,29.63,78241.98,83.8,0.34354,0.0002,22.59394]
[1777773684809,29.63,78242.16,83.8,0.34357,0.0002,22.5948]
[1777773686442,29.63,78238.74,83.8,0.34288,0.0002,22.57656]
[1777773687247,29.63,78238.97,83.8,0.34292,0.0002,22.5777]
[1777773687898,29.63,78239.19,83.8,0.34296,0.0002,22.57885]
[1777773691376,29.63,78239.19,83.8,0.34296,0.0002,22.57875]
[1777773691958,29.63,78239.19,83.8,0.34296,0.0002,22.57875]
[1777773692052,29.63,78239.26,83.8,0.34295,0.0002,22.575]
[1777773692281,29.63,78239.26,83.8,0.34295,0.0002,22.575]
[1777773693826,29.63,78241.42,83.8,0.34338,0.0002,22.58642]
[1777773695169,29.63,78242.9,83.8,0.34368,0.0002,22.59421]
[1777773695200,29.63,78243.92,83.8,0.34389,0.0002,22.59956]
[1777773696081,29.63,78246.0,83.8,0.34431,0.0002,22.61052]
[1777773696327,29.63,78246.0,83.8,0.34431,0.0002,22.61052]
[1777773701997,29.63,78247.91,83.8,0.34469,0.0002,22.62042]
[1777773708266,29.63,78246.14,83.8,0.34432,0.0002,22.61103]
[1777773708289,29.63,78246.14,83.8,0.34432,0.0002,22.61103]
[1777773710337,29.63,78245.57,83.8,0.3442,0.0002,22.60792]
[1777773711983,29.63,78245.57,83.8,0.3442,0.0002,22.60792]
[1777773712068,29.63,78246.06,83.8,0.3443,0.0002,22.6104]
[1777773714039,29.63,78245.16,83.8,0.34412,0.0002,22.60561]
[1777773714055,29.63,78245.16,83.8,0.34412,0.0002,22.60561]
[1777773714879,29.63,78244.18,83.8,0.34392,0.0002,22.60039]
[1777773715599,29.63,78242.96,83.8,0.34367,0.0002,22.59389]
[1777773716051,29.63,78242.96,83.8,0.34367,0.0002,22.59389]
[1777773716396,29.62,78241.71,83.8,0.34341,0.0002,22.58724]
[1777773719122,29.62,78241.56,83.8,0.34338,0.0002,22.58638]
[1777773719932,29.62,78241.56,83.8,0.34338,0.0002,22.58638]
[1777773719996,29.62,78241.56,83.8,0.34338,0.0002,22.58638]
[1777773720001,29.62,78241.56,83.8,0.34338,0.0002,22.58638]
[1777773722334,29.62,78233.46,83.8,0.34174,0.0002,22.54319]
[1777773723146,29.62,78228.13,83.8,0.34066,0.0002,22.51459]
[1777773727787,29.62,78226.18,83.8,0.34027,0.0002,22.50403]
[1777773728030,29.62,78226.18,83.8,0.34027,0.0002,22.50403]
[1777773728180,29.62,78227.0,83.8,0.34043,0.0002,22.50843]
[1777773733215,29.62,78229.9,83.8,0.34101,0.0002,22.52396]
[1777773733583,29.62,78229.9,83.8,0.34101,0.0002,22.52396]
[1777773741704,29.62,78231.62,83.8,0.34136,0.0002,22.53312]
[1777773747802,29.62,78232.4,83.8,0.34151,0.0002,22.53713]
[1777773748989,29.62,78232.35,83.8,0.3415,0.0002,22.5368]
[1777773753215,29.62,78234.86,83.8,0.34197,0.0002,22.546]
[1777773753355,29.62,78238.96,83.8,0.3428,0.0002,22.56778]
[1777773758390,29.62,78241.83,83.8,0.34337,0.0002,22.58284]
[1777773763425,29.62,78242.45,83.8,0.34349,0.0002,22.5859]
[1777773769686,29.61,78242.5,83.8,0.34349,0.0002,22.58598]
[1777773771403,29.61,78242.71,83.8,0.34353,0.0002,22.58695]
[1777773771755,29.61,78242.71,83.8,0.34353,0.0002,22.58695]
[1777773771827,29.61,78240.92,83.8,0.34316,0.0002,22.57735]
[1777773773495,29.61,78233.06,83.8,0.34157,0.0002,22.5354]
[1777773774845,29.61,78233.06,83.8,0.34157,0.0002,22.5354]
[1777773775198,29.61,78233.06,83.8,0.34157,0.0002,22.5354]
[1777773775341,29.61,78232.77,83.8,0.34151,0.0002,22.53372]
[1777773775979,29.61,78229.47,83.8,0.34084,0.0002,22.51598]
[1777773779700,29.61,78228.31,83.8,0.3406,0.0002,22.50965]
[1777773785882,29.61,78228.44,83.8,0.34062,0.0002,22.51007]
[1777773785883,29.61,78228.44,83.8,0.34062,0.0002,22.51007]
[1777773791807,29.61,78228.87,83.8,0.34069,0.0002,22.5121]
[1777773792482,29.61,78231.42,83.8,0.3412,0.0002,22.52569]
[1777773797799,29.6,78236.73,83.8,0.34226,0.0002,22.55373]
[1777773803705,29.6,78241.22,83.8,0.34315,0.0002,22.57698]
[1777773806799,29.6,78241.58,83.8,0.34321,0.0002,22.5787]
[1777773820824,29.58,78241.88,83.8,0.34319,0.0002,22.57471]
[1777773825859,29.58,78241.74,83.8,0.34314,0.0002,22.57347]
[1777773827240,29.58,78241.74,83.8,0.34314,0.0002,22.57347]
[1777773833066,29.58,78241.45,83.8,0.34306,0.0002,22.57135]
[1777773836108,29.58,78241.49,83.8,0.34306,0.0002,22.57137]
[1777773837526,29.57,78241.47,83.8,0.34304,0.0002,22.57098]
[1777773838845,29.57,78241.43,83.8,0.34303,0.0002,22.57068]
[1777773839679,29.57,78241.4,83.8,0.34302,0.0002,22.57043]
[1777773840251,29.57,78241.4,83.8,0.34302,0.0002,22.57043]
[1777773841186,29.57,78241.4,83.8,0.34302,0.0002,22.57033]
[1777773842136,29.57,78241.4,83.8,0.34301,0.0002,22.57024]
[1777773848014,29.57,78241.32,83.8,0.34297,0.0002,22.56918]
[1777773852815,29.56,78241.84,83.8,0.34307,0.0002,22.57177]
[1777773859300,29.56,78242.3,83.8,0.34314,0.0002,22.57359]
[1777773859461,29.56,78242.3,83.8,0.34314,0.0002,22.57359]
[1777773861929,29.56,78244.55,83.8,0.34358,0.0002,22.58517]
[1777773867147,29.55,78246.34,83.8,0.34392,0.0002,22.59406]
[1777773867358,29.55,78246.34,83.8,0.34392,0.0002,22.59406]
[1777773868074,29.55,78246.34,83.8,0.34392,0.0002,22.59406]
[1777773869737,29.55,78248.2,83.8,0.34429,0.0002,22.60369]
[1777773870168,29.55,78253.03,83.8,0.34526,0.0002,22.62904]
[1777773870709,29.55,78253.03,83.8,0.34526,0.0002,22.62904]
[1777773870728,29.55,78253.03,83.8,0.34526,0.0002,22.62904]
[1777773871174,29.55,78253.52,83.8,0.34533,0.0002,22.62745]
[1777773873343,29.55,78256.39,83.8,0.34592,0.0002,22.64247]
[1777773879614,29.55,78259.29,83.8,0.34649,0.0002,22.65735]
[1777773884857,29.55,78259.42,83.8,0.34651,0.0002,22.65786]
[1777773894336,29.54,78259.31,83.8,0.34648,0.0002,22.65707]
[1777773900377,29.54,78259.38,83.8,0.34649,0.0002,22.65737]
[1777773903385,29.54,78259.38,83.8,0.34649,0.0002,22.65736]
[1777773905581,29.54,78257.32,83.8,0.34607,0.0002,22.64655]
[1777773909590,29.54,78255.84,83.8,0.34577,0.0002,22.63872]
[1777773914691,29.54,78255.76,83.8,0.34575,0.0002,22.63825]
[1777773921528,29.54,78257.23,83.8,0.34604,0.0002,22.64582]
[1777773923585,29.54,78257.01,83.8,0.346,0.0002,22.64466]
[1777773924987,29.54,78256.94,83.8,0.34598,0.0002,22.64428]
[1777773929578,29.54,78257.05,83.8,0.34601,0.0002,22.64483]
[1777773935626,29.54,78257.19,83.8,0.34601,0.0002,22.64151]
[1777773941668,29.54,78257.09,83.8,0.34599,0.0002,22.64102]
[1777773946703,29.54,78256.72,83.8,0.34592,0.0002,22.6391]
[1777773947928,29.54,78256.72,83.8,0.34592,0.0002,22.6391]
[1777773952804,29.54,78257.04,83.8,0.34598,0.0002,22.64078]
[1777773955338,29.54,78254.64,83.8,0.3455,0.0002,22.62819]
[1777773959567,29.54,78254.91,83.8,0.34555,0.0002,22.62956]
[1777773959667,29.54,78254.91,83.8,0.34555,0.0002,22.62953]
[1777773964196,29.54,78253.99,83.8,0.34535,0.0002,22.62454]
[1777773964275,29.54,78253.99,83.8,0.34535,0.0002,22.62451]
[1777773965707,29.54,78255.07,83.8,0.34557,0.0002,22.63016]
[1777773966238,29.54,78255.07,83.8,0.34557,0.0002,22.63016]
[1777773968467,29.54,78263.44,83.8,0.34727,0.0002,22.67384]
[1777773969582,29.54,78264.14,83.8,0.34741,0.0002,22.67746]
[1777773972354,29.54,78264.04,83.8,0.34739,0.0002,22.6769]
[1777773972362,29.54,78264.04,83.8,0.34739,0.0002,22.6769]
[1777773972414,29.54,78264.04,83.8,0.34739,0.0002,22.6769]
[1777773972425,29.54,78264.04,83.8,0.34739,0.0002,22.6769]
[1777773972454,29.54,78264.04,83.8,0.34739,0.0002,22.6769]
[1777773972572,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972581,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972631,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972646,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972655,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972777,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972853,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773972934,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773973231,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773973277,29.54,78264.07,83.8,0.3474,0.0002,22.67703]
[1777773973302,29.54,78282.11,83.8,0.35109,0.0002,22.77001]
[1777773973709,29.54,78282.11,83.8,0.35109,0.0002,22.77001]
[1777773973786,29.54,78282.11,83.8,0.35109,0.0002,22.77001]
[1777773974060,29.54,78294.73,83.8,0.35367,0.0002,22.83391]
[1777773974916,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773975665,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773975688,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773975801,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773975901,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773975972,29.54,78286.25,83.8,0.35194,0.0002,22.79123]
[1777773976661,29.54,78288.0,83.8,0.3523,0.0002,22.80019]
[1777773978813,29.54,78296.06,83.8,0.35396,0.0002,22.84092]
[1777773983907,29.55,78296.66,83.8,0.3541,0.0002,22.84419]
[1777773984616,29.55,78292.17,83.8,0.35318,0.0002,22.82172]
[1777773984664,29.55,78292.17,83.8,0.35318,0.0002,22.82172]
[1777773984743,29.55,78292.17,83.8,0.35318,0.0002,22.82172]
[1777773985160,29.54,78283.24,83.8,0.35135,0.0002,22.77643]
[1777773987974,29.54,78277.73,83.8,0.35021,0.0002,22.74815]
[1777773989965,29.54,78277.48,83.8,0.35015,0.0002,22.74671]
[1777773990045,29.54,78277.48,83.8,0.35015,0.0002,22.74671]
[1777773996064,29.54,78274.29,83.8,0.34946,0.0002,22.72577]
[1777774006133,29.53,78273.61,83.8,0.34929,0.0002,22.72164]
[1777774011169,29.53,78273.7,83.8,0.3493,0.0002,22.72182]
[1777774022246,29.53,78271.16,83.8,0.34876,0.0002,22.70824]
[1777774027647,29.52,78271.16,83.8,0.34875,0.0002,22.70803]
[1777774029882,29.52,78271.16,83.8,0.34875,0.0002,22.70803]
[1777774034699,29.52,78273.18,83.8,0.34915,0.0002,22.71815]
[1777774043394,29.52,78274.18,83.8,0.34933,0.0002,22.72281]
[1777774044933,29.52,78274.18,83.8,0.34933,0.0002,22.72281]
[1777774045091,29.52,78274.18,83.8,0.34933,0.0002,22.72281]
[1777774050178,29.52,78274.14,83.8,0.34931,0.0002,22.72233]
[1777774051857,29.52,78273.84,83.8,0.34925,0.0002,22.72068]
[1777774057492,29.51,78273.14,83.8,0.34907,0.0002,22.71265]
[1777774063534,29.51,78274.04,83.8,0.34924,0.0002,22.71699]
[1777774064689,29.51,78273.5,83.8,0.34913,0.0002,22.71416]
[1777774070106,29.51,78273.14,83.8,0.34905,0.0002,22.71212]
[1777774075617,29.51,78273.69,83.8,0.34914,0.0002,22.71462]
[1777774081659,29.5,78273.51,83.8,0.34909,0.0002,22.7134]
[1777774087702,29.5,78273.12,83.8,0.349,0.0002,22.71111]
[1777774093926,29.5,78272.32,83.8,0.34883,0.0002,22.7068]
[1777774094878,29.5,78272.59,83.8,0.34888,0.0002,22.70806]
[1777774095921,29.5,78272.59,83.8,0.34888,0.0002,22.70801]
[1777774098145,29.5,78272.57,83.8,0.34887,0.0002,22.70786]
[1777774101451,29.5,78272.62,83.8,0.34888,0.0002,22.70799]
[1777774102087,29.5,78272.62,83.8,0.34887,0.0002,22.7079]
[1777774105843,29.49,78272.59,83.8,0.34886,0.0002,22.70761]
[1777774112877,29.49,78272.7,83.8,0.34885,0.0002,22.70374]
[1777774117760,29.49,78269.85,83.8,0.34826,0.0002,22.68882]
[1777774123158,29.49,78267.12,83.8,0.34769,0.0002,22.6745]
[1777774127254,29.49,78267.02,83.8,0.34767,0.0002,22.67392]
[1777774130345,29.49,78266.98,83.8,0.34766,0.0002,22.67363]
[1777774138053,29.49,78266.92,83.8,0.34764,0.0002,22.67309]
[1777774143089,29.48,78267.6,83.8,0.34777,0.0002,22.67652]
[1777774147530,29.48,78270.45,83.8,0.34835,0.0002,22.69122]
[1777774148216,29.48,78271.58,83.8,0.34858,0.0002,22.69704]
[1777774148221,29.48,78271.58,83.8,0.34858,0.0002,22.69704]
[1777774149520,29.48,78279.19,83.8,0.35013,0.0002,22.73616]
[1777774150549,29.48,78279.19,83.8,0.35013,0.0002,22.73616]
[1777774152810,29.48,78282.24,83.8,0.35075,0.0002,22.75156]
[1777774153379,29.48,78282.24,83.8,0.35075,0.0002,22.75156]
[1777774154078,29.48,78282.17,83.8,0.35073,0.0002,22.75113]
[1777774154708,29.48,78282.29,83.8,0.35075,0.0002,22.75167]
[1777774154986,29.48,78282.29,83.8,0.35075,0.0002,22.75167]
[1777774155173,29.48,78282.86,83.8,0.35087,0.0002,22.75451]
[1777774158031,29.48,78284.54,83.8,0.35122,0.0002,22.76334]
[1777774160398,29.48,78284.54,83.8,0.35123,0.0002,22.76358]
[1777774160499,29.49,78284.54,83.8,0.35124,0.0002,22.7637]
[1777774166250,29.49,78286.43,83.8,0.35165,0.0002,22.77386]
[1777774174305,29.49,78286.35,83.8,0.35163,0.0002,22.77001]
[1777774177542,29.5,78286.04,83.8,0.35158,0.0002,22.76858]
[1777774177662,29.5,78286.04,83.8,0.35158,0.0002,22.76858]
[1777774177924,29.5,78286.08,83.8,0.35159,0.0002,22.76886]
[1777774178334,29.5,78278.18,83.8,0.34997,0.0002,22.72859]
[1777774178744,29.5,78278.18,83.8,0.34997,0.0002,22.72859]
[1777774179063,29.5,78278.18,83.8,0.34997,0.0002,22.72859]
[1777774179340,29.5,78269.8,83.8,0.34826,0.0002,22.68532]
[1777774184376,29.49,78268.82,83.8,0.34805,0.0002,22.68003]
[1777774184696,29.49,78268.82,83.8,0.34805,0.0002,22.68003]
[1777774185774,29.49,78268.82,83.8,0.34805,0.0002,22.68003]
[1777774191446,29.49,78265.34,83.8,0.34733,0.0002,22.66175]
[1777774197467,29.49,78265.2,83.8,0.3473,0.0002,22.66088]
[1777774200157,29.49,78265.2,83.8,0.3473,0.0002,22.66088]
[1777774205931,29.49,78265.31,83.8,0.34731,0.0002,22.66131]
[1777774208523,29.49,78265.27,83.8,0.3473,0.0002,22.661]
[1777774215756,29.49,78265.2,83.8,0.34728,0.0002,22.66047]
[1777774222084,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222108,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222176,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222307,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222369,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222694,29.49,78265.2,83.8,0.34727,0.0002,22.66028]
[1777774222642,29.49,78257.42,83.8,0.34568,0.0002,22.6195]
[1777774223352,29.49,78257.42,83.8,0.34568,0.0002,22.6195]
[1777774223649,29.49,78249.41,83.8,0.34405,0.0002,22.5772]
[1777774224318,29.49,78249.41,83.8,0.34405,0.0002,22.5772]
[1777774224342,29.49,78249.41,83.8,0.34405,0.0002,22.5772]
[1777774224423,29.49,78249.41,83.8,0.34405,0.0002,22.5772]
[1777774224489,29.49,78249.41,83.8,0.34405,0.0002,22.5772]
[1777774224655,29.49,78232.7,83.8,0.34065,0.0002,22.48785]
[1777774225718,29.49,78232.7,83.8,0.34065,0.0002,22.48785]
[1777774225663,29.49,78221.34,83.8,0.33835,0.0002,22.42616]
[1777774226353,29.49,78221.34,83.8,0.33835,0.0002,22.42616]
[1777774226525,29.49,78221.34,83.8,0.33835,0.0002,22.42616]
[1777774227392,29.49,78217.68,83.8,0.33761,0.0002,22.40615]
[1777774228946,29.49,78217.94,83.8,0.33766,0.0002,22.40761]
[1777774229691,29.49,78217.9,83.8,0.33766,0.0002,22.40741]
[1777774229938,29.49,78217.9,83.8,0.33766,0.0002,22.40741]
[1777774229947,29.49,78217.9,83.8,0.33766,0.0002,22.40741]
[1777774230162,29.49,78217.9,83.8,0.33766,0.0002,22.40741]
[1777774230382,29.49,78217.9,83.8,0.33766,0.0002,22.40741]
[1777774230698,29.49,78207.5,83.8,0.33556,0.0002,22.35017]
[1777774231705,29.49,78199.18,83.8,0.33386,0.0002,22.29987]
[1777774234346,29.49,78198.09,83.8,0.33365,0.0002,22.29399]
[1777774234726,29.49,78198.05,83.8,0.33364,0.0002,22.29388]
[1777774235571,29.49,78198.05,83.8,0.33364,0.0002,22.29388]
[1777774238354,29.49,78197.79,83.8,0.3336,0.0002,22.29254]
[1777774240848,29.49,78197.69,83.8,0.3336,0.0002,22.29262]
[1777774245561,29.5,78193.47,83.8,0.33278,0.0002,22.26966]
[1777774250498,29.5,78193.33,83.8,0.33278,0.0002,22.26975]
[1777774255929,29.51,78192.04,83.8,0.33257,0.0002,22.26372]
[1777774261972,29.52,78192.5,83.8,0.3327,0.0002,22.26732]
[1777774267246,29.52,78192.65,83.8,0.33275,0.0002,22.26883]
[1777774267336,29.52,78192.65,83.8,0.33275,0.0002,22.26883]
[1777774267536,29.52,78192.65,83.8,0.33275,0.0002,22.26883]
[1777774273463,29.53,78192.51,83.8,0.33276,0.0002,22.26901]
[1777774279092,29.54,78192.51,83.8,0.3328,0.0002,22.27011]
[1777774284856,29.54,78192.51,83.8,0.3328,0.0002,22.27011]
[1777774284917,29.54,78192.51,83.8,0.3328,0.0002,22.27011]
[1777774287076,29.55,78192.62,83.8,0.33287,0.0002,22.27179]
[1777774287216,29.55,78192.62,83.8,0.33287,0.0002,22.27179]
[1777774289119,29.55,78192.67,83.8,0.33289,0.0002,22.27237]
[1777774295208,29.56,78192.93,83.8,0.33296,0.0002,22.27087]
[1777774300460,29.56,78192.91,83.8,0.33297,0.0002,22.27119]
[1777774300672,29.56,78192.91,83.8,0.33297,0.0002,22.27119]
[1777774306285,29.57,78192.03,83.8,0.33284,0.0002,22.26741]
[1777774311320,29.57,78192.45,83.8,0.33295,0.0002,22.27046]
[1777774317053,29.57,78192.3,83.8,0.33293,0.0002,22.27004]
[1777774322396,29.58,78192.96,83.8,0.33311,0.0002,22.2748]
[1777774328439,29.59,78193.2,83.8,0.33318,0.0002,22.27691]
[1777774333474,29.59,78192.91,83.8,0.33315,0.0002,22.27592]
[1777774338509,29.59,78192.92,83.8,0.33318,0.0002,22.2766]
[1777774344550,29.6,78192.88,83.8,0.3332,0.0002,22.27712]
[1777774349585,29.6,78193.47,83.8,0.33334,0.0002,22.28102]
[1777774352661,29.61,78193.82,83.8,0.33339,0.0002,22.27909]
[1777774358649,29.61,78192.57,83.8,0.33317,0.0002,22.27295]
[1777774363684,29.62,78192.28,83.8,0.33314,0.0002,22.27197]
[1777774366705,29.62,78183.45,83.8,0.33139,0.0002,22.22292]
[1777774370170,29.62,78182.85,83.8,0.33129,0.0002,22.22007]
[1777774375215,29.63,78181.97,83.8,0.33114,0.0002,22.21584]
[1777774375366,29.63,78181.97,83.8,0.33114,0.0002,22.21584]
[1777774375768,29.63,78158.74,83.8,0.32652,0.0002,22.084]
[1777774375906,29.63,78158.74,83.8,0.32652,0.0002,22.084]
[1777774376775,29.63,78157.67,83.8,0.32632,0.0002,22.07815]
[1777774377471,29.63,78157.67,83.8,0.32632,0.0002,22.07815]
[1777774377623,29.63,78157.67,83.8,0.32632,0.0002,22.07815]
[1777774378008,29.63,78155.44,83.8,0.32589,0.0002,22.06561]
[1777774378055,29.63,78155.44,83.8,0.32589,0.0002,22.06561]
[1777774378789,29.63,78155.32,83.8,0.32586,0.0002,22.06485]
[1777774379384,29.63,78155.32,83.8,0.32586,0.0002,22.06485]
[1777774381859,29.63,78156.27,83.8,0.32605,0.0002,22.07027]
[1777774387099,29.63,78153.7,83.8,0.32552,0.0002,22.05497]
[1777774388453,29.63,78154.11,83.8,0.3256,0.0002,22.05728]
[1777774390036,29.63,78152.26,83.8,0.32523,0.0002,22.04648]
[1777774390252,29.63,78152.26,83.8,0.32523,0.0002,22.04648]
[1777774390290,29.63,78152.26,83.8,0.32523,0.0002,22.04648]
[1777774390873,29.63,78141.19,83.8,0.32304,0.0002,21.98203]
[1777774391594,29.63,78141.19,83.8,0.32304,0.0002,21.98203]
[1777774391645,29.63,78141.19,83.8,0.32304,0.0002,21.98203]
[1777774391652,29.63,78141.19,83.8,0.32304,0.0002,21.98203]
[1777774391880,29.63,78138.23,83.8,0.32245,0.0002,21.96465]
[1777774392319,29.63,78138.23,83.8,0.32245,0.0002,21.96465]
[1777774392646,29.63,78138.23,83.8,0.32245,0.0002,21.96465]
[1777774392799,29.63,78138.23,83.8,0.32245,0.0002,21.96465]
[1777774395150,29.63,78137.98,83.8,0.3224,0.0002,21.96311]
[1777774396810,29.63,78137.7,83.8,0.32234,0.0002,21.96146]
[1777774400273,29.63,78137.37,83.8,0.32227,0.0002,21.95942]
[1777774400331,29.63,78137.37,83.8,0.32227,0.0002,21.95942]
[1777774404971,29.63,78144.29,83.8,0.32363,0.0002,21.99968]
[1777774410828,29.62,78144.39,83.8,0.32365,0.0002,22.00004]
[1777774412060,29.62,78142.04,83.8,0.32315,0.0002,21.98206]
[1777774412065,29.62,78142.04,83.8,0.32315,0.0002,21.98206]
[1777774412324,29.62,78137.83,83.8,0.32231,0.0002,21.95733]
[1777774415895,29.62,78135.73,83.8,0.3219,0.0002,21.94498]
[1777774417715,29.62,78121.01,83.8,0.31899,0.0002,21.8578]
[1777774418436,29.62,78121.01,83.8,0.31899,0.0002,21.8578]
[1777774419267,29.62,78122.99,83.8,0.31938,0.0002,21.86956]
[1777774424613,29.62,78122.75,83.8,0.31932,0.0002,21.86796]
[1777774426665,29.62,78122.75,83.8,0.31932,0.0002,21.86785]
[1777774429716,29.62,78127.86,83.8,0.32032,0.0002,21.89796]
[1777774429754,29.62,78127.86,83.8,0.32032,0.0002,21.89796]
[1777774429929,29.62,78127.86,83.8,0.32032,0.0002,21.89796]
[1777774429941,29.62,78128.78,83.8,0.3205,0.0002,21.90334]
[1777774430970,29.62,78134.35,83.8,0.3216,0.0002,21.9362]
[1777774431080,29.62,78134.35,83.8,0.3216,0.0002,21.9362]
[1777774435805,29.62,78139.55,83.8,0.32262,0.0002,21.96657]
[1777774436096,29.62,78139.55,83.8,0.32262,0.0002,21.96652]
[1777774436650,29.62,78139.55,83.8,0.32262,0.0002,21.96652]
[1777774436807,29.62,78139.55,83.8,0.32262,0.0002,21.96652]
[1777774436902,29.62,78148.56,83.8,0.32441,0.0002,22.01909]
[1777774438360,29.62,78150.65,83.8,0.32482,0.0002,22.03122]
[1777774438578,29.62,78150.74,83.8,0.32484,0.0002,22.03163]
[1777774439672,29.62,78150.74,83.8,0.32484,0.0002,22.03163]
[1777774439904,29.62,78150.74,83.8,0.32484,0.0002,22.03163]
[1777774440034,29.62,78152.71,83.8,0.32522,0.0002,22.04301]
[1777774442788,29.62,78154.63,83.8,0.3256,0.0002,22.05399]
[1777774447282,29.61,78155.71,83.8,0.32581,0.0002,22.05996]
[1777774447581,29.61,78155.71,83.8,0.32581,0.0002,22.05996]
[1777774448450,29.61,78156.05,83.8,0.32587,0.0002,22.06178]
[1777774448551,29.61,78156.05,83.8,0.32587,0.0002,22.06173]
[1777774454317,29.62,78160.5,83.8,0.32679,0.0002,22.08847]
[1777774455523,29.62,78160.5,83.8,0.32679,0.0002,22.08847]
[1777774457589,29.62,78164.71,83.8,0.32765,0.0002,22.11322]
[1777774457677,29.62,78171.68,83.8,0.32905,0.0002,22.15318]
[1777774463380,29.63,78179.09,83.8,0.33056,0.0002,22.19602]
[1777774465413,29.63,78179.16,83.8,0.33057,0.0002,22.19653]
[1777774469086,29.63,78179.9,83.8,0.33074,0.0002,22.20119]
[1777774469324,29.63,78179.9,83.8,0.33074,0.0002,22.20119]
[1777774469422,29.64,78180.22,83.8,0.33081,0.0002,22.20317]
[1777774474730,29.64,78180.22,83.8,0.33081,0.0002,22.20317]
[1777774476065,29.64,78180.22,83.8,0.33082,0.0002,22.1999]
[1777774476069,29.64,78180.22,83.8,0.33082,0.0002,22.1999]
[1777774476150,29.64,78180.22,83.8,0.33082,0.0002,22.1999]
[1777774476164,29.64,78180.22,83.8,0.33082,0.0002,22.1999]
[1777774481511,29.65,78182.65,83.8,0.33135,0.0002,22.21477]
[1777774486546,29.65,78181.53,83.8,0.33115,0.0002,22.20928]
[1777774491581,29.66,78180.47,83.8,0.33097,0.0002,22.20418]
[1777774492283,29.66,78180.47,83.8,0.33097,0.0002,22.20418]
[1777774498019,29.67,78183.83,83.8,0.33168,0.0002,22.22405]
[1777774504672,29.67,78185.24,83.8,0.332,0.0002,22.233]
[1777774509707,29.68,78189.1,83.8,0.3328,0.0002,22.25526]
[1777774510031,29.68,78189.1,83.8,0.3328,0.0002,22.25526]
[1777774516756,29.68,78188.52,83.8,0.33272,0.0002,22.25296]
[1777774517394,29.68,78188.52,83.8,0.33272,0.0002,22.25296]
[1777774520441,29.69,78188.31,83.8,0.33269,0.0002,22.2522]
[1777774521448,29.69,78188.4,83.8,0.33272,0.0002,22.25284]
[1777774526827,29.69,78188.25,83.8,0.33272,0.0002,22.2528]
[1777774531862,29.7,78187.64,83.8,0.33259,0.0002,22.24589]
[1777774532053,29.7,78187.64,83.8,0.33259,0.0002,22.24589]
[1777774540924,29.71,78185.51,83.8,0.33221,0.0002,22.2352]
[1777774545959,29.71,78185.58,83.8,0.33225,0.0002,22.23628]
[1777774550995,29.72,78188.19,83.8,0.3328,0.0002,22.25156]
[1777774556030,29.72,78190.79,83.8,0.33334,0.0002,22.26665]
[1777774561065,29.72,78189.61,83.8,0.33313,0.0002,22.2607]
[1777774562751,29.72,78189.5,83.8,0.33311,0.0002,22.26022]
[1777774567849,29.73,78190.31,83.8,0.3333,0.0002,22.26521]
[1777774571875,29.73,78190.85,83.8,0.33342,0.0002,22.26869]
[1777774575040,29.73,78190.79,83.8,0.33342,0.0002,22.26871]
[1777774580198,29.74,78191.03,83.8,0.3335,0.0002,22.27086]
[1777774585234,29.74,78192.05,83.8,0.33373,0.0002,22.2771]
[1777774591275,29.75,78192.24,83.8,0.33376,0.0002,22.27464]
[1777774596310,29.75,78189.67,83.8,0.33327,0.0002,22.26086]
[1777774601346,29.75,78190.02,83.8,0.33336,0.0002,22.26327]
[1777774607387,29.76,78189.76,83.8,0.33332,0.0002,22.26231]
[1777774612424,29.76,78189.26,83.8,0.33324,0.0002,22.2599]
[1777774617458,29.76,78189.4,83.8,0.33328,0.0002,22.26102]
[1777774622494,29.76,78189.22,83.8,0.33325,0.0002,22.26033]
[1777774628536,29.77,78189.19,83.8,0.33326,0.0002,22.26062]
[1777774633571,29.77,78187.03,83.8,0.33285,0.0002,22.249]
[1777774637038,29.77,78186.38,83.8,0.33272,0.0002,22.24555]
[1777774637110,29.77,78186.38,83.8,0.33272,0.0002,22.24555]
[1777774642920,29.78,78178.18,83.8,0.33112,0.0002,22.20047]
[1777774648676,29.78,78178.08,83.8,0.33113,0.0002,22.20082]
[1777774650672,29.78,78178.08,83.8,0.33113,0.0002,22.20082]
[1777774651029,29.78,78169.8,83.8,0.32947,0.0002,22.15037]
[1777774651928,29.78,78169.8,83.8,0.32947,0.0002,22.15037]
[1777774652028,29.78,78160.71,83.8,0.32767,0.0002,22.0989]
[1777774652753,29.78,78160.71,83.8,0.32767,0.0002,22.0989]
[1777774652756,29.78,78160.71,83.8,0.32767,0.0002,22.0989]
[1777774653072,29.78,78160.71,83.8,0.32767,0.0002,22.0989]
[1777774653154,29.78,78154.98,83.8,0.32653,0.0002,22.06602]
[1777774653884,29.78,78148.03,83.8,0.32515,0.0002,22.02598]
[1777774654574,29.78,78148.03,83.8,0.32515,0.0002,22.02598]
[1777774655094,29.78,78148.03,83.8,0.32515,0.0002,22.02598]
[1777774655724,29.78,78160.01,83.8,0.32752,0.0002,22.09448]
[1777774656961,29.78,78160.01,83.8,0.32752,0.0002,22.09448]
[1777774658107,29.78,78162.31,83.8,0.32797,0.0002,22.10746]
[1777774658147,29.78,78162.31,83.8,0.32797,0.0002,22.10746]
[1777774658175,29.78,78162.31,83.8,0.32797,0.0002,22.10746]
[1777774659754,29.78,78154.58,83.8,0.32642,0.0002,22.06299]
[1777774660591,29.78,78154.58,83.8,0.32642,0.0002,22.06299]
[1777774666805,29.78,78154.08,83.8,0.32631,0.0002,22.0596]
[1777774670328,29.77,78155.14,83.8,0.32651,0.0002,22.06544]
[1777774675868,29.77,78154.43,83.8,0.32635,0.0002,22.06092]
[1777774680903,29.77,78154.45,83.8,0.32634,0.0002,22.06068]
[1777774685939,29.77,78154.59,83.8,0.32636,0.0002,22.06111]
[1777774690620,29.76,78152.86,83.8,0.326,0.0002,22.05088]
[1777774694832,29.76,78152.83,83.8,0.32599,0.0002,22.05056]
[1777774699914,29.76,78152.99,83.8,0.32601,0.0002,22.05102]
[1777774705071,29.76,78150.63,83.8,0.32552,0.0002,22.03693]
[1777774711607,29.76,78150.68,83.8,0.32552,0.0002,22.03698]
[1777774711668,29.76,78150.68,83.8,0.32552,0.0002,22.03698]
[1777774711769,29.75,78150.68,83.8,0.32549,0.0002,22.03265]
[1777774713339,29.75,78150.68,83.8,0.32549,0.0002,22.03265]
[1777774714135,29.75,78150.75,83.8,0.3255,0.0002,22.03286]
[1777774719170,29.75,78148.49,83.8,0.32503,0.0002,22.01944]
[1777774721583,29.75,78148.64,83.8,0.32506,0.0002,22.02024]
[1777774722191,29.75,78148.46,83.8,0.32502,0.0002,22.01907]
[1777774722839,29.75,78148.46,83.8,0.32502,0.0002,22.01907]
[1777774723643,29.75,78148.46,83.8,0.32502,0.0002,22.01899]
[1777774724205,29.75,78148.6,83.8,0.32504,0.0002,22.01972]
[1777774725707,29.75,78149.6,83.8,0.32524,0.0002,22.02542]
[1777774725711,29.75,78149.6,83.8,0.32524,0.0002,22.02542]
[1777774726219,29.75,78149.35,83.8,0.32519,0.0002,22.02391]
[1777774728834,29.75,78149.35,83.8,0.32519,0.0002,22.02391]
[1777774733106,29.75,78146.58,83.8,0.32463,0.0002,22.00754]
[1777774735156,29.74,78139.94,83.8,0.32331,0.0002,21.96889]
[1777774739287,29.74,78136.51,83.8,0.32263,0.0002,21.94881]
[1777774739314,29.74,78136.51,83.8,0.32263,0.0002,21.94881]
[1777774739777,29.74,78136.51,83.8,0.32263,0.0002,21.94881]
[1777774740220,29.74,78136.51,83.8,0.32263,0.0002,21.94881]
[1777774740330,29.74,78136.13,83.8,0.32255,0.0002,21.94657]
[1777774742229,29.74,78134.21,83.8,0.32217,0.0002,21.93535]
[1777774742332,29.74,78132.12,83.8,0.32176,0.0002,21.92311]
[1777774747344,29.74,78127.2,83.8,0.32079,0.0002,21.89405]
[1777774749231,29.74,78127.16,83.8,0.32078,0.0002,21.89374]
[1777774754786,29.74,78126.93,83.8,0.32072,0.0002,21.89204]
[1777774754854,29.74,78126.93,83.8,0.32072,0.0002,21.89204]
[1777774754854,29.74,78126.93,83.8,0.32072,0.0002,21.89204]
[1777774754950,29.74,78129.08,83.8,0.32114,0.0002,21.90452]
[1777774756780,29.74,78136.38,83.8,0.32257,0.0002,21.94724]
[1777774761836,29.74,78136.67,83.8,0.32263,0.0002,21.94885]
[1777774766837,29.74,78136.46,83.8,0.32258,0.0002,21.94758]
[1777774772547,29.74,78137.73,83.8,0.3228,0.0002,21.95068]
[1777774775763,29.74,78137.31,83.8,0.32272,0.0002,21.94819]
[1777774775975,29.74,78137.31,83.8,0.32272,0.0002,21.94819]
[1777774776199,29.74,78137.31,83.8,0.32272,0.0002,21.94819]
[1777774776267,29.74,78136.63,83.8,0.32258,0.0002,21.94419]
[1777774776601,29.74,78136.63,83.8,0.32258,0.0002,21.94419]
[1777774776932,29.74,78136.63,83.8,0.32258,0.0002,21.94419]
[1777774777033,29.74,78125.61,83.8,0.32041,0.0002,21.87946]
[1777774777638,29.74,78125.61,83.8,0.32041,0.0002,21.87946]
[1777774777664,29.74,78125.61,83.8,0.32041,0.0002,21.87946]
[1777774777765,29.74,78125.61,83.8,0.32041,0.0002,21.87946]
[1777774777830,29.74,78125.31,83.8,0.32035,0.0002,21.87769]
[1777774783625,29.73,78123.07,83.8,0.3199,0.0002,21.86411]
[1777774784697,29.73,78123.07,83.8,0.3199,0.0002,21.86411]
[1777774788937,29.73,78122.55,83.8,0.31979,0.0002,21.8609]
[1777774794703,29.73,78118.5,83.8,0.31897,0.0002,21.8363]
[1777774800083,29.73,78118.45,83.8,0.31896,0.0002,21.83581]
[1777774800198,29.73,78118.45,83.8,0.31896,0.0002,21.83581]
[1777774800244,29.73,78118.45,83.8,0.31896,0.0002,21.83581]
[1777774800270,29.73,78118.18,83.8,0.3189,0.0002,21.83416]
[1777774800747,29.73,78126.71,83.8,0.32058,0.0002,21.88459]
[1777774805783,29.73,78127.86,83.8,0.3208,0.0002,21.89109]
[1777774806374,29.73,78127.86,83.8,0.3208,0.0002,21.89109]
[1777774807147,29.73,78128.15,83.8,0.32085,0.0002,21.8928]
[1777774810907,29.73,78130.56,83.8,0.32133,0.0002,21.90696]
[1777774811824,29.73,78138.36,83.8,0.32287,0.0002,21.95261]
[1777774816860,29.73,78136.14,83.8,0.32242,0.0002,21.93956]
[1777774821895,29.73,78133.85,83.8,0.32197,0.0002,21.92612]
[1777774822781,29.73,78133.85,83.8,0.32197,0.0002,21.92612]
[1777774822902,29.73,78132.88,83.8,0.32178,0.0002,21.92043]
[1777774825685,29.73,78130.1,83.8,0.32123,0.0002,21.90411]
[1777774826773,29.73,78130.18,83.8,0.32125,0.0002,21.90458]
[1777774832799,29.72,78130.52,83.8,0.3213,0.0002,21.90632]
[1777774832957,29.72,78130.52,83.8,0.3213,0.0002,21.90632]
[1777774835485,29.72,78130.77,83.8,0.32132,0.0002,21.90341]
[1777774835508,29.72,78130.77,83.8,0.32132,0.0002,21.90341]
[1777774835778,29.72,78130.77,83.8,0.32132,0.0002,21.90341]
[1777774836124,29.72,78126.64,83.8,0.3205,0.0002,21.87899]
[1777774841033,29.72,78123.48,83.8,0.31987,0.0002,21.86002]
[1777774847071,29.72,78123.6,83.8,0.31987,0.0002,21.86023]
[1777774853113,29.71,78123.72,83.8,0.31988,0.0002,21.86046]
[1777774857306,29.71,78124.58,83.8,0.32004,0.0002,21.86531]
[1777774857908,29.71,78124.26,83.8,0.31998,0.0002,21.86334]
[1777774859738,29.71,78125.9,83.8,0.32029,0.0002,21.87286]
[1777774866204,29.71,78127.31,83.8,0.32055,0.0002,21.88052]
[1777774871430,29.71,78127.33,83.8,0.32054,0.0002,21.88015]
[1777774874686,29.7,78127.17,83.8,0.32049,0.0002,21.87892]
[1777774880302,29.7,78126.77,83.8,0.32039,0.0002,21.87597]
[1777774885337,29.7,78125.6,83.8,0.32015,0.0002,21.86859]
[1777774892386,29.69,78125.04,83.8,0.31999,0.0002,21.86048]
[1777774892420,29.69,78125.04,83.8,0.31999,0.0002,21.86048]
[1777774898428,29.69,78124.07,83.8,0.31978,0.0002,21.85426]
[1777774905189,29.69,78123.21,83.8,0.3196,0.0002,21.84895]
[1777774907605,29.69,78126.5,83.8,0.32024,0.0002,21.86806]
[1777774915547,29.68,78127.11,83.8,0.32033,0.0002,21.87093]
[1777774919740,29.68,78127.11,83.8,0.32033,0.0002,21.87093]
[1777774925617,29.68,78126.8,83.8,0.32025,0.0002,21.86832]
[1777774931952,29.68,78126.68,83.8,0.32021,0.0002,21.86731]
[1777774934690,29.67,78126.61,83.8,0.32019,0.0002,21.86661]
[1777774940722,29.67,78126.63,83.8,0.32017,0.0002,21.86623]
[1777774945757,29.67,78126.54,83.8,0.32014,0.0002,21.86535]
[1777774946473,29.67,78126.54,83.8,0.32014,0.0002,21.86535]
[1777774950094,29.67,78126.34,83.8,0.3201,0.0002,21.86396]
[1777774950107,29.67,78126.34,83.8,0.3201,0.0002,21.86396]
[1777774950146,29.67,78126.34,83.8,0.3201,0.0002,21.86396]
[1777774952128,29.67,78119.61,83.8,0.31874,0.0002,21.81965]
[1777774953666,29.67,78115.56,83.8,0.31794,0.0002,21.79546]
[1777774953814,29.67,78115.65,83.8,0.31795,0.0002,21.79597]
[1777774955918,29.67,78115.47,83.8,0.31792,0.0002,21.79481]
[1777774956019,29.67,78115.54,83.8,0.31792,0.0002,21.79506]
[1777774961870,29.66,78115.21,83.8,0.31785,0.0002,21.79295]
[1777774963355,29.66,78115.21,83.8,0.31785,0.0002,21.79295]
[1777774968919,29.66,78115.96,83.8,0.318,0.0002,21.79724]
[1777774973954,29.66,78115.64,83.8,0.31793,0.0002,21.79519]
[1777774978988,29.66,78116.09,83.8,0.31801,0.0002,21.79773]
[1777774985031,29.66,78114.64,83.8,0.31772,0.0002,21.7889]
[1777774990077,29.66,78114.56,83.8,0.3177,0.0002,21.78829]
[1777774995112,29.66,78114.66,83.8,0.31771,0.0002,21.78874]
[1777775000147,29.66,78115.04,83.8,0.31778,0.0002,21.79084]
[1777775005182,29.66,78114.43,83.8,0.31766,0.0002,21.78701]
[1777775010217,29.66,78114.53,83.8,0.31767,0.0002,21.78742]
[1777775016259,29.65,78114.4,83.8,0.31761,0.0002,21.78223]
[1777775021296,29.65,78114.51,83.8,0.31762,0.0002,21.78268]
[1777775027339,29.65,78113.55,83.8,0.31743,0.0002,21.7767]
[1777775036402,29.65,78113.03,83.8,0.31731,0.0002,21.77321]
[1777775040786,29.65,78111.77,83.8,0.31706,0.0002,21.76551]
[1777775043685,29.65,78108.67,83.8,0.31645,0.0002,21.74683]
[1777775044905,29.65,78108.67,83.8,0.31644,0.0002,21.74675]
[1777775048082,29.65,78108.7,83.8,0.31644,0.0002,21.74669]
[1777775053521,29.64,78108.97,83.8,0.31648,0.0002,21.74781]
[1777775058437,29.64,78109.06,83.8,0.31648,0.0002,21.74801]
[1777775063591,29.64,78109.82,83.8,0.31661,0.0002,21.75205]
[1777775066386,29.64,78109.74,83.8,0.3166,0.0002,21.75147]
[1777775067957,29.64,78111.99,83.8,0.31703,0.0002,21.7648]
[1777775068058,29.64,78113.97,83.8,0.31741,0.0002,21.77645]
[1777775068833,29.64,78113.97,83.8,0.31741,0.0002,21.77645]
[1777775070424,29.64,78113.97,83.8,0.31741,0.0002,21.77645]
[1777775070428,29.64,78114.0,83.8,0.31741,0.0002,21.77646]
[1777775073336,29.63,78113.94,83.8,0.31737,0.0002,21.7718]
[1777775078476,29.63,78113.97,83.8,0.31736,0.0002,21.77154]
[1777775078577,29.63,78114.06,83.8,0.31737,0.0002,21.77174]
[1777775079127,29.63,78114.06,83.8,0.31737,0.0002,21.77174]
[1777775079228,29.63,78114.06,83.8,0.31737,0.0002,21.77168]
[1777775084313,29.63,78114.1,83.8,0.31736,0.0002,21.77158]
[1777775084323,29.63,78114.1,83.8,0.31736,0.0002,21.77158]
[1777775088354,29.63,78119.64,83.8,0.31844,0.0002,21.80421]
[1777775092122,29.62,78119.7,83.8,0.31844,0.0002,21.8043]
[1777775092141,29.62,78119.7,83.8,0.31844,0.0002,21.8043]
[1777775092215,29.62,78119.7,83.8,0.31842,0.0002,21.80376]
[1777775096341,29.62,78121.99,83.8,0.31887,0.0002,21.81728]
[1777775101858,29.62,78118.81,83.8,0.31823,0.0002,21.79795]
[1777775106908,29.62,78118.74,83.8,0.31821,0.0002,21.79736]
[1777775112935,29.61,78117.36,83.8,0.31793,0.0002,21.78884]
[1777775116886,29.61,78117.28,83.8,0.31791,0.0002,21.78827]
[1777775120408,29.61,78114.67,83.8,0.31739,0.0002,21.77256]
[1777775124996,29.61,78113.43,83.8,0.31714,0.0002,21.76506]
[1777775125766,29.61,78113.39,83.8,0.31713,0.0002,21.76479]
[1777775126359,29.61,78113.39,83.8,0.31713,0.0002,21.76479]
[1777775126594,29.61,78113.36,83.8,0.31713,0.0002,21.76458]
[1777775128143,29.61,78113.36,83.8,0.31713,0.0002,21.76462]
[1777775128213,29.61,78113.32,83.8,0.31712,0.0002,21.76442]
[1777775132342,29.61,78113.32,83.8,0.31712,0.0002,21.76442]
[1777775135865,29.62,78113.51,83.8,0.31714,0.0002,21.76167]
[1777775141672,29.62,78113.51,83.8,0.31715,0.0002,21.762]
[1777775146097,29.62,78113.51,83.8,0.31716,0.0002,21.76222]
[1777775147853,29.62,78113.48,83.8,0.31716,0.0002,21.76222]
[1777775150087,29.62,78113.26,83.8,0.31713,0.0002,21.76109]
[1777775157881,29.62,78112.99,83.8,0.31709,0.0002,21.75987]
[1777775160927,29.63,78112.96,83.8,0.3171,0.0002,21.76018]
[1777775166308,29.63,78112.74,83.8,0.31708,0.0002,21.75972]
[1777775171343,29.63,78113.16,83.8,0.31719,0.0002,21.76286]
[1777775177974,29.64,78113.09,83.8,0.31719,0.0002,21.76296]
[1777775177993,29.64,78113.09,83.8,0.3172,0.0002,21.76323]
[1777775183222,29.64,78112.74,83.8,0.31715,0.0002,21.76171]
[1777775189496,29.65,78113.04,83.8,0.31725,0.0002,21.76474]
[1777775194531,29.65,78113.1,83.8,0.31726,0.0002,21.76171]
[1777775199565,29.66,78112.59,83.8,0.31719,0.0002,21.75947]
[1777775204601,29.66,78112.71,83.8,0.31724,0.0002,21.76101]
[1777775211526,29.67,78112.72,83.8,0.31727,0.0002,21.76174]
[1777775213836,29.67,78112.85,83.8,0.31732,0.0002,21.76335]
[1777775214671,29.67,78112.81,83.8,0.31732,0.0002,21.76329]
[1777775218918,29.68,78112.92,83.8,0.31736,0.0002,21.76449]
[1777775222556,29.68,78112.95,83.8,0.31739,0.0002,21.76538]
[1777775225756,29.68,78112.71,83.8,0.31735,0.0002,21.76412]
[1777775231568,29.69,78112.67,83.8,0.31739,0.0002,21.76513]
[1777775232799,29.69,78112.61,83.8,0.31739,0.0002,21.76513]
[1777775234345,29.69,78113.95,83.8,0.31766,0.0002,21.77332]
[1777775234374,29.69,78113.95,83.8,0.31766,0.0002,21.77332]
[1777775234402,29.69,78113.95,83.8,0.31766,0.0002,21.77332]
[1777775234406,29.69,78113.95,83.8,0.31766,0.0002,21.77332]
[1777775234925,29.69,78115.7,83.8,0.31801,0.0002,21.7841]
[1777775236780,29.7,78123.61,83.8,0.31959,0.0002,21.83167]
[1777775237142,29.7,78123.61,83.8,0.31959,0.0002,21.83167]
[1777775237167,29.7,78123.61,83.8,0.31959,0.0002,21.83167]
[1777775237335,29.7,78123.61,83.8,0.31959,0.0002,21.83167]
[1777775237360,29.7,78120.98,83.8,0.31908,0.0002,21.81637]
[1777775239175,29.7,78115.03,83.8,0.31791,0.0002,21.78096]
[1777775239276,29.7,78114.64,83.8,0.31786,0.0002,21.77931]
[1777775243332,29.71,78112.45,83.8,0.31745,0.0002,21.76706]
[1777775244976,29.71,78112.49,83.8,0.31749,0.0002,21.76812]
[1777775249746,29.71,78112.57,83.8,0.31752,0.0002,21.76901]
[1777775255970,29.74,78113.47,83.8,0.31781,0.0002,21.77438]
[1777775258789,29.75,78113.31,83.8,0.31783,0.0002,21.77471]
[1777775264016,29.76,78114.87,83.8,0.31823,0.0002,21.78672]
[1777775269051,29.77,78114.75,83.8,0.31828,0.0002,21.78825]
[1777775276100,29.79,78114.5,83.8,0.31834,0.0002,21.78983]
[1777775281135,29.81,78114.64,83.8,0.31844,0.0002,21.7928]
[1777775286170,29.82,78114.64,83.8,0.31851,0.0002,21.79489]
[1777775291205,29.83,78114.61,83.8,0.31859,0.0002,21.79716]
[1777775296239,29.84,78115.03,83.8,0.31874,0.0002,21.80163]
[1777775302236,29.85,78114.99,83.8,0.31876,0.0002,21.80218]
[1777775312352,29.88,78115.31,83.8,0.31898,0.0002,21.80523]
[1777775317387,29.89,78114.72,83.8,0.31893,0.0002,21.80362]
[1777775322756,29.9,78112.96,83.8,0.31864,0.0002,21.79471]
[1777775328266,29.91,78112.41,83.8,0.3186,0.0002,21.79335]
[1777775333401,29.92,78110.29,83.8,0.31826,0.0002,21.78308]
[1777775335324,29.93,78110.04,83.8,0.31824,0.0002,21.78237]
[1777775336154,29.93,78110.07,83.8,0.31826,0.0002,21.78293]
[1777775336186,29.93,78110.07,83.8,0.31826,0.0002,21.78293]
[1777775337233,29.93,78110.91,83.8,0.31844,0.0002,21.78827]
[1777775338085,29.93,78110.27,83.8,0.31832,0.0002,21.78459]
[1777775343297,29.94,78110.27,83.8,0.31837,0.0002,21.78605]
[1777775343916,29.95,78110.31,83.8,0.3184,0.0002,21.78701]
[1777775348080,29.95,78110.31,83.8,0.3184,0.0002,21.78701]
[1777775353647,29.95,78110.31,83.8,0.31843,0.0002,21.78792]
[1777775356799,29.95,78109.92,83.8,0.31836,0.0002,21.78579]
[1777775358678,29.95,78109.82,83.8,0.31835,0.0002,21.78538]
[1777775359923,29.95,78109.76,83.8,0.31834,0.0002,21.78519]
[1777775365731,29.96,78109.79,83.8,0.31837,0.0002,21.78589]
[1777775373787,29.96,78109.34,83.8,0.31828,0.0002,21.7798]
[1777775379830,29.97,78109.06,83.8,0.31824,0.0002,21.77879]
[1777775385871,29.97,78108.57,83.8,0.31817,0.0002,21.77656]
[1777775397955,29.98,78108.39,83.8,0.31818,0.00019,21.77684]
[1777775399489,29.98,78108.39,83.8,0.31818,0.00019,21.77684]
[1777775403105,29.98,78108.46,83.8,0.31821,0.00019,21.77771]
[1777775408035,29.98,78108.43,83.8,0.31822,0.00019,21.77799]
[1777775410431,29.98,78108.46,83.8,0.31824,0.00019,21.7784]
[1777775416082,29.99,78108.02,83.8,0.31818,0.00019,21.77672]
[1777775420101,29.99,78108.0,83.8,0.31819,0.00019,21.77695]
[1777775427159,30.0,78107.46,83.8,0.31812,0.00019,21.7747]
[1777775432194,30.0,78107.15,83.8,0.31805,0.00019,21.76926]
[1777775437229,30.0,78107.26,83.8,0.31809,0.00019,21.77051]
[1777775443270,30.01,78106.69,83.8,0.31801,0.00019,21.76785]
[1777775448306,30.01,78108.21,83.8,0.31832,0.00019,21.77738]
[1777775453342,30.01,78110.21,83.8,0.31873,0.00019,21.78971]
[1777775458377,30.02,78110.28,83.8,0.31876,0.00019,21.79072]
[1777775464420,30.02,78110.31,83.8,0.31879,0.00019,21.7915]
[1777775467572,30.02,78110.28,83.8,0.31879,0.00019,21.79132]
[1777775468425,30.02,78110.28,83.8,0.3188,0.00019,21.79162]
[1777775470754,30.02,78110.17,83.8,0.31878,0.00019,21.79118]
[1777775478937,30.03,78110.27,83.8,0.31882,0.00019,21.79227]
[1777775481361,30.03,78111.72,83.8,0.31912,0.00019,21.80139]
[1777775483556,30.03,78111.72,83.8,0.31913,0.00019,21.80148]
[1777775486074,30.03,78111.68,83.8,0.31912,0.00019,21.80143]
[1777775488081,30.03,78111.68,83.8,0.31913,0.00019,21.80162]
[1777775489724,30.04,78111.76,83.8,0.31916,0.00019,21.80236]
[1777775491494,30.04,78113.9,83.8,0.31958,0.00019,21.81509]
[1777775495328,30.04,78113.94,83.8,0.31957,0.00019,21.81144]
[1777775496080,30.04,78113.94,83.8,0.31957,0.00019,21.81151]
[1777775497006,30.04,78113.94,83.8,0.31957,0.00019,21.81151]
[1777775498605,30.04,78113.95,83.8,0.31958,0.00019,21.81173]
[1777775505328,30.04,78113.18,83.8,0.31945,0.00019,21.80769]
[1777775509500,30.04,78113.13,83.8,0.31945,0.00019,21.80771]
[1777775509589,30.04,78113.13,83.8,0.31945,0.00019,21.80771]
[1777775509746,30.04,78113.13,83.8,0.31945,0.00019,21.80771]
[1777775509831,30.04,78113.13,83.8,0.31945,0.00019,21.80771]
[1777775509913,30.05,78117.23,83.8,0.32025,0.0002,21.83184]
[1777775510588,30.05,78117.23,83.8,0.32025,0.0002,21.83184]
[1777775510908,30.05,78122.36,83.8,0.32126,0.0002,21.86184]
[1777775517790,30.06,78125.24,83.8,0.32191,0.0002,21.88113]
[1777775520136,30.07,78127.35,83.8,0.32235,0.0002,21.89405]
[1777775523501,30.07,78127.42,83.8,0.32239,0.0002,21.89519]
[1777775527329,30.08,78127.76,83.8,0.32252,0.0002,21.89894]
[1777775536079,30.1,78127.8,83.8,0.32264,0.0002,21.90229]
[1777775541958,30.11,78128.44,83.8,0.32283,0.0002,21.90798]
[1777775543073,30.11,78128.44,83.8,0.32283,0.0002,21.90798]
[1777775543092,30.12,78128.4,83.8,0.32284,0.0002,21.90808]
[1777775543972,30.12,78138.68,83.8,0.32486,0.0002,21.96732]
[1777775547674,30.12,78140.05,83.8,0.32514,0.0002,21.97561]
[1777775547771,30.12,78140.05,83.8,0.32514,0.0002,21.97561]
[1777775547807,30.12,78140.05,83.8,0.32514,0.0002,21.97561]
[1777775549033,30.12,78145.95,83.8,0.32632,0.0002,22.0096]
[1777775549115,30.12,78148.91,83.8,0.3269,0.0002,22.02659]
[1777775549155,30.12,78148.91,83.8,0.3269,0.0002,22.02659]
[1777775550015,30.13,78143.75,83.8,0.3259,0.0002,21.99751]
[1777775552499,30.13,78139.88,83.8,0.32513,0.0002,21.97171]
[1777775557888,30.13,78139.95,83.8,0.32516,0.0002,21.9727]
[1777775563106,30.14,78140.67,83.8,0.32536,0.0002,21.97827]
[1777775564951,30.14,78140.67,83.8,0.32536,0.0002,21.97827]
[1777775565052,30.14,78140.73,83.8,0.32538,0.0002,21.97895]
[1777775570155,30.15,78141.19,83.8,0.32551,0.0002,21.98254]
[1777775576197,30.16,78142.02,83.8,0.32571,0.0002,21.9884]
[1777775581232,30.16,78141.64,83.8,0.32567,0.0002,21.98719]
[1777775586804,30.17,78141.69,83.8,0.32571,0.0002,21.98825]
[1777775592309,30.18,78142.7,83.8,0.32595,0.0002,21.9953]
[1777775594655,30.18,78143.51,83.8,0.32612,0.0002,22.00008]
[1777775594728,30.18,78143.51,83.8,0.32612,0.0002,22.00008]
[1777775596337,30.18,78151.12,83.8,0.32763,0.0002,22.04358]
[1777775598027,30.18,78151.12,83.8,0.32763,0.0002,22.04358]
[1777775601095,30.18,78153.27,83.8,0.32807,0.0002,22.05617]
[1777775602132,30.19,78153.41,83.8,0.3281,0.0002,22.05712]
[1777775601372,30.19,78161.64,83.8,0.32972,0.0002,22.10328]
[1777775602378,30.19,78161.98,83.8,0.3298,0.0002,22.10533]
[1777775607414,30.19,78158.76,83.8,0.3292,0.0002,22.08822]
[1777775612449,30.2,78158.24,83.8,0.3291,0.0002,22.08211]
[1777775618490,30.21,78158.24,83.8,0.32914,0.0002,22.08321]
[1777775625539,30.22,78158.28,83.8,0.3292,0.0002,22.08484]
[1777775630575,30.22,78159.21,83.8,0.32942,0.0002,22.09086]
[1777775636764,30.23,78163.02,83.8,0.33019,0.0002,22.11263]
[1777775642122,30.23,78166.22,83.8,0.33084,0.0002,22.13118]
[1777775647599,30.23,78162.44,83.8,0.33012,0.0002,22.11077]
[1777775652729,30.24,78162.54,83.8,0.33018,0.0002,22.11239]
[1777775656301,30.24,78161.27,83.8,0.32994,0.0002,22.1056]
[1777775661792,30.25,78161.45,83.8,0.33001,0.0002,22.10751]
[1777775663764,30.25,78161.45,83.8,0.33001,0.0002,22.10751]
[1777775667937,30.25,78161.38,83.8,0.33002,0.0002,22.10774]
[1777775668996,30.25,78161.38,83.8,0.33003,0.0002,22.10786]
[1777775675694,30.26,78161.89,83.8,0.33012,0.0002,22.10713]
[1777775680924,30.26,78161.65,83.8,0.33011,0.0002,22.10675]
[1777775685960,30.27,78161.69,83.8,0.33014,0.0002,22.10758]
[1777775690998,30.27,78161.86,83.8,0.3302,0.0002,22.10912]
[1777775698882,30.28,78161.78,83.8,0.33019,0.0002,22.10903]
[1777775706107,30.28,78161.72,83.8,0.33023,0.0002,22.11011]
[1777775706649,30.28,78161.72,83.8,0.33023,0.0002,22.11011]
[1777775707266,30.29,78161.72,83.8,0.33024,0.0002,22.11023]
[1777775707323,30.29,78161.72,83.8,0.33024,0.0002,22.11023]
[1777775707810,30.29,78161.72,83.8,0.33024,0.0002,22.11023]
[1777775707833,30.29,78161.72,83.8,0.33024,0.0002,22.11023]
[1777775708121,30.29,78150.21,83.8,0.32799,0.0002,22.04628]
[1777775713156,30.29,78145.18,83.8,0.32703,0.0002,22.01876]
[1777775718191,30.3,78145.07,83.8,0.32704,0.0002,22.01887]
[1777775718813,30.3,78145.07,83.8,0.32704,0.0002,22.01887]
[1777775720036,30.3,78145.07,83.8,0.32704,0.0002,22.01902]
[1777775725046,30.3,78143.67,83.8,0.32679,0.0002,22.01176]
[1777775725052,30.3,78143.67,83.8,0.32679,0.0002,22.01176]
[1777775725241,30.3,78143.67,83.8,0.32679,0.0002,22.01176]
[1777775725295,30.3,78143.67,83.8,0.3268,0.0002,22.01207]
[1777775726313,30.3,78143.67,83.8,0.3268,0.0002,22.01207]
[1777775731856,30.31,78143.46,83.8,0.32679,0.0002,22.01162]
[1777775734287,30.31,78140.4,83.8,0.32618,0.00019,21.99065]
[1777775736336,30.31,78137.24,83.8,0.32558,0.00019,21.97311]
[1777775740085,30.32,78136.79,83.8,0.32551,0.00019,21.97106]
[1777775741327,30.32,78138.12,83.8,0.32578,0.00019,21.97892]
[1777775741725,30.32,78138.12,83.8,0.32578,0.00019,21.97892]
[1777775747028,30.32,78139.6,83.8,0.3261,0.00019,21.98814]
[1777775750085,30.33,78139.96,83.8,0.32619,0.00019,21.99071]
[1777775757464,30.34,78141.55,83.8,0.32655,0.00019,22.00119]
[1777775762499,30.34,78141.51,83.8,0.32658,0.00019,22.00181]
[1777775767534,30.35,78141.19,83.8,0.32655,0.00019,22.00084]
[1777775770325,30.35,78141.19,83.8,0.32656,0.00019,22.00117]
[1777775771440,30.35,78141.18,83.8,0.32656,0.00019,22.00128]
[1777775776597,30.36,78139.8,83.8,0.32633,0.00019,21.99451]
[1777775779029,30.36,78139.8,83.8,0.32633,0.00019,21.99451]
[1777775782339,30.36,78136.1,83.8,0.32564,0.00019,21.97452]
[1777775788681,30.37,78135.2,83.8,0.32551,0.00019,21.97074]
[1777775794723,30.38,78135.48,83.8,0.32559,0.00019,21.96944]
[1777775799758,30.38,78136.68,83.8,0.32585,0.00019,21.97709]
[1777775806808,30.39,78136.64,83.8,0.32589,0.00019,21.97805]
[1777775813859,30.4,78136.68,83.8,0.32594,0.00019,21.97942]
[1777775814855,30.4,78136.68,83.8,0.32594,0.00019,21.97942]
[1777775816709,30.4,78136.68,83.8,0.32595,0.00019,21.97974]
[1777775822923,30.41,78134.56,83.8,0.32558,0.00019,21.96893]
[1777775827958,30.41,78131.9,83.8,0.32509,0.00019,21.95475]
[1777775837022,30.42,78131.71,83.8,0.32511,0.00019,21.9552]
[1777775843064,30.43,78130.55,83.8,0.32492,0.00019,21.94965]
[1777775844085,30.43,78130.55,83.8,0.32492,0.00019,21.94965]
[1777775845484,30.43,78130.32,83.8,0.32489,0.00019,21.94864]
[1777775848774,30.44,78122.95,83.8,0.32347,0.00019,21.90727]
[1777775848845,30.44,78122.95,83.8,0.32348,0.00019,21.90742]
[1777775852529,30.44,78122.92,83.8,0.32346,0.00019,21.90353]
[1777775852572,30.44,78122.92,83.8,0.32346,0.00019,21.90353]
[1777775853974,30.44,78122.92,83.8,0.32346,0.00019,21.90353]
[1777775859176,30.44,78123.16,83.8,0.32353,0.00019,21.90539]
[1777775859597,30.44,78123.16,83.8,0.32353,0.00019,21.90539]
[1777775860183,30.44,78123.63,83.8,0.32362,0.00019,21.90815]
[1777775861286,30.44,78123.63,83.8,0.32362,0.00019,21.90815]
[1777775861387,30.44,78123.66,83.8,0.32363,0.00019,21.9084]
[1777775861991,30.44,78123.66,83.8,0.32363,0.00019,21.9084]
[1777775862198,30.44,78123.25,83.8,0.32355,0.00019,21.90615]
[1777775865407,30.44,78123.34,83.8,0.32357,0.00019,21.90675]
[1777775865508,30.45,78123.34,83.8,0.32358,0.00019,21.90691]
[1777775869078,30.45,78122.58,83.8,0.32344,0.00019,21.90286]
[1777775869534,30.45,78121.19,83.8,0.32318,0.00019,21.89504]
[1777775870253,30.45,78120.16,83.8,0.32297,0.00019,21.88906]
[1777775875288,30.44,78119.1,83.8,0.32275,0.00019,21.88245]
[1777775880323,30.44,78117.49,83.8,0.32242,0.00019,21.87272]
[1777775885358,30.44,78116.96,83.8,0.3223,0.00019,21.86916]
[1777775891400,30.43,78117.0,83.8,0.32228,0.00019,21.86874]
[1777775896435,30.43,78116.46,83.8,0.32216,0.00019,21.86512]
[1777775901471,30.43,78116.36,83.8,0.32212,0.00019,21.86401]
[1777775904793,30.42,78116.62,83.8,0.32216,0.00019,21.86528]
[1777775910534,30.42,78118.67,83.8,0.32253,0.00019,21.87619]
[1777775914870,30.42,78116.96,83.8,0.32216,0.00019,21.86189]
[1777775923988,30.41,78117.04,83.8,0.32215,0.00019,21.8617]
[1777775929666,30.41,78117.46,83.8,0.32219,0.00019,21.86303]
[1777775934728,30.4,78117.53,83.8,0.32219,0.00019,21.86288]
[1777775940744,30.4,78117.45,83.8,0.32215,0.00019,21.86177]
[1777775951016,30.4,78117.38,83.8,0.32213,0.00019,21.86116]
[1777775958029,30.39,78117.38,83.8,0.32209,0.00019,21.8601]
[1777775966977,30.39,78117.37,83.8,0.32206,0.00019,21.8591]
[1777775975989,30.38,78116.91,83.8,0.32188,0.00019,21.85074]
[1777775978782,30.37,78116.29,83.8,0.32176,0.00019,21.84699]
[1777775984004,30.37,78116.36,83.8,0.32175,0.00019,21.84692]
[1777775989081,30.37,78116.03,83.8,0.32167,0.00019,21.84446]
[1777775995123,30.36,78115.96,83.8,0.32164,0.00019,21.8435]
[1777776000553,30.36,78122.74,83.8,0.32293,0.00019,21.88183]
[1777776003727,30.36,78122.74,83.8,0.32293,0.00019,21.88183]
[1777776006939,30.36,78124.25,83.8,0.3232,0.00019,21.88973]
[1777776007407,30.36,78126.52,83.8,0.32364,0.00019,21.90255]
[1777776008185,30.36,78126.52,83.8,0.32364,0.00019,21.90255]
[1777776008377,30.36,78128.53,83.8,0.32402,0.00019,21.91387]
[1777776011966,30.36,78129.81,83.8,0.32428,0.00019,21.92145]
[1777776012325,30.36,78129.81,83.8,0.32428,0.00019,21.92145]
[1777776012426,30.36,78129.81,83.8,0.32429,0.00019,21.92173]
[1777776020403,30.36,78129.81,83.8,0.32429,0.00019,21.92173]
[1777776024731,30.37,78130.67,83.8,0.32451,0.00019,21.92814]
[1777776024836,30.37,78130.67,83.8,0.32451,0.00019,21.92814]
[1777776025372,30.37,78137.06,83.8,0.32576,0.00019,21.96441]
[1777776025643,30.37,78137.06,83.8,0.32576,0.00019,21.96441]
[1777776025829,30.37,78137.06,83.8,0.32576,0.00019,21.96441]
[1777776026051,30.37,78137.06,83.8,0.32576,0.00019,21.96441]
[1777776028713,30.37,78142.6,83.8,0.32685,0.00019,21.9959]
[1777776028871,30.37,78142.6,83.8,0.32685,0.00019,21.9959]
[1777776034397,30.38,78142.61,83.8,0.32685,0.00019,21.99252]
[1777776040183,30.38,78142.65,83.8,0.32688,0.00019,21.99327]
[1777776043868,30.39,78133.98,83.8,0.32522,0.00019,21.94524]
[1777776045429,30.39,78133.9,83.8,0.32521,0.00019,21.94497]
[1777776045474,30.39,78133.39,83.8,0.32512,0.00019,21.94227]
[1777776046877,30.39,78132.71,83.8,0.32499,0.00019,21.93834]
[1777776047488,30.39,78132.01,83.8,0.32485,0.00019,21.93429]
[1777776049919,30.39,78132.15,83.8,0.32488,0.00019,21.93528]
[1777776050063,30.39,78132.15,83.8,0.32488,0.00019,21.93528]
[1777776050509,30.39,78131.51,83.8,0.32477,0.00019,21.93205]
[1777776052868,30.39,78131.05,83.8,0.32468,0.00019,21.92929]
[1777776054536,30.39,78130.4,83.8,0.32455,0.00019,21.92573]
[1777776059572,30.4,78129.42,83.8,0.3244,0.00019,21.92123]
[1777776059955,30.4,78129.42,83.8,0.3244,0.00019,21.92123]
[1777776060579,30.4,78129.72,83.8,0.32447,0.00019,21.92314]
[1777776062439,30.4,78129.75,83.8,0.32447,0.00019,21.92324]
[1777776062592,30.4,78129.82,83.8,0.32448,0.00019,21.92357]
[1777776063478,30.4,78129.82,83.8,0.32448,0.00019,21.92357]
[1777776063579,30.4,78129.82,83.8,0.32449,0.00019,21.92378]
[1777776066569,30.4,78129.8,83.8,0.32448,0.00019,21.92353]
[1777776066670,30.4,78129.8,83.8,0.32448,0.00019,21.92346]
[1777776069735,30.4,78129.8,83.8,0.32448,0.00019,21.92346]
[1777776070333,30.4,78129.8,83.8,0.32448,0.00019,21.92346]
[1777776072027,30.4,78129.8,83.8,0.32451,0.00019,21.9243]
[1777776075574,30.41,78129.82,83.8,0.32453,0.00019,21.92504]
[1777776076401,30.41,78129.82,83.8,0.32453,0.00019,21.92504]
[1777776081306,30.41,78129.82,83.8,0.32456,0.00019,21.92566]
[1777776082529,30.42,78129.83,83.8,0.3246,0.00019,21.92675]
[1777776084643,30.42,78131.58,83.8,0.32495,0.00019,21.93704]
[1777776084675,30.42,78131.58,83.8,0.32495,0.00019,21.93704]
[1777776084884,30.42,78132.09,83.8,0.32506,0.00019,21.94011]
[1777776087329,30.42,78132.09,83.8,0.32506,0.00019,21.94011]
[1777776097838,30.41,78133.11,83.8,0.32515,0.00019,21.93964]
[1777776098853,30.41,78133.11,83.8,0.32515,0.00019,21.93964]
[1777776098883,30.41,78133.11,83.8,0.32515,0.00019,21.93964]
[1777776098939,30.41,78133.71,83.8,0.32526,0.00019,21.94286]
[1777776102561,30.41,78134.2,83.8,0.32535,0.00019,21.94545]
[1777776103606,30.41,78134.2,83.8,0.32535,0.00019,21.94545]
[1777776102664,30.4,78134.2,83.8,0.32533,0.00019,21.94495]
[1777776107908,30.41,78133.54,83.8,0.32523,0.00019,21.94178]
[1777776108952,30.41,78133.54,83.8,0.32523,0.00019,21.94178]
[1777776109075,30.41,78133.54,83.8,0.32523,0.00019,21.94178]
[1777776109174,30.41,78133.57,83.8,0.32524,0.00019,21.94217]
[1777776115964,30.41,78131.8,83.8,0.32493,0.00019,21.93309]
[1777776118088,30.41,78131.8,83.8,0.32493,0.00019,21.93309]
[1777776125015,30.42,78131.84,83.8,0.32497,0.00019,21.93437]
[1777776125328,30.42,78131.84,83.8,0.32497,0.00019,21.93437]
[1777776126666,30.42,78131.84,83.8,0.32499,0.00019,21.93481]
[1777776126767,30.42,78131.85,83.8,0.325,0.00019,21.93502]
[1777776129329,30.42,78131.85,83.8,0.325,0.00019,21.93502]
[1777776134659,30.42,78131.84,83.8,0.32497,0.00019,21.93418]
[1777776142148,30.41,78125.78,83.8,0.32375,0.00019,21.89869]
[1777776147182,30.41,78126.1,83.8,0.32379,0.00019,21.89998]
[1777776152222,30.4,78125.46,83.8,0.32362,0.00019,21.89165]
[1777776157583,30.4,78126.98,83.8,0.3239,0.00019,21.89989]
[1777776163216,30.4,78125.83,83.8,0.32366,0.00019,21.89273]
[1777776169341,30.39,78123.24,83.8,0.32313,0.00019,21.87732]
[1777776174878,30.39,78122.83,83.8,0.32305,0.00019,21.8748]
[1777776175383,30.39,78122.55,83.8,0.32298,0.00019,21.87281]
[1777776180718,30.39,78122.33,83.8,0.32292,0.00019,21.87105]
[1777776190488,30.38,78121.85,83.8,0.32278,0.00019,21.86693]
[1777776195523,30.37,78121.93,83.8,0.32277,0.00019,21.86676]
[1777776201565,30.37,78122.08,83.8,0.32277,0.00019,21.86687]
[1777776206600,30.37,78122.11,83.8,0.32276,0.00019,21.86642]
[1777776211635,30.36,78121.9,83.8,0.32267,0.00019,21.86043]
[1777776216724,30.36,78121.97,83.8,0.32267,0.00019,21.8606]
[1777776221729,30.36,78121.97,83.8,0.32264,0.00019,21.85982]
[1777776227714,30.35,78122.09,83.8,0.32264,0.00019,21.85986]
[1777776232548,30.35,78124.57,83.8,0.32311,0.00019,21.87351]
[1777776232783,30.35,78124.8,83.8,0.32315,0.00019,21.87471]
[1777776242853,30.34,78124.78,83.8,0.32311,0.00019,21.87379]
[1777776245878,30.34,78124.67,83.8,0.32309,0.00019,21.87307]
[1777776245945,30.34,78124.74,83.8,0.3231,0.00019,21.87329]
[1777776252923,30.35,78126.15,83.8,0.32342,0.00019,21.88263]
[1777776257076,30.35,78124.88,83.8,0.32319,0.00019,21.87593]
[1777776257196,30.35,78124.88,83.8,0.32319,0.00019,21.87593]
[1777776257278,30.35,78124.88,83.8,0.32319,0.00019,21.87593]
[1777776257297,30.36,78124.21,83.8,0.32307,0.00019,21.87247]
[1777776262993,30.35,78122.34,83.8,0.32269,0.00019,21.86134]
[1777776270042,30.35,78120.93,83.8,0.3224,0.00019,21.85271]
[1777776275783,30.35,78120.74,83.8,0.32233,0.00019,21.84714]
[1777776279347,30.35,78120.63,83.8,0.32229,0.00019,21.84623]
[1777776280249,30.34,78120.6,83.8,0.32228,0.00019,21.84592]
[1777776280252,30.34,78120.6,83.8,0.32228,0.00019,21.84592]
[1777776280350,30.34,78118.33,83.8,0.32184,0.00019,21.83281]
[1777776286520,30.34,78117.55,83.8,0.32169,0.00019,21.82823]
[1777776292196,30.34,78117.12,83.8,0.32157,0.00019,21.82485]
[1777776296837,30.34,78117.12,83.8,0.32157,0.00019,21.82485]
[1777776298808,30.33,78116.28,83.8,0.32139,0.00019,21.81949]
[1777776298890,30.33,78116.28,83.8,0.32139,0.00019,21.81941]
[1777776301441,30.33,78117.24,83.8,0.32157,0.00019,21.82483]
[1777776301472,30.33,78117.24,83.8,0.32157,0.00019,21.82483]
[1777776301924,30.33,78120.09,83.8,0.32212,0.00019,21.84115]
[1777776307059,30.34,78127.42,83.8,0.32356,0.00019,21.88359]
[1777776307505,30.34,78127.42,83.8,0.32356,0.00019,21.88359]
[1777776307607,30.34,78127.5,83.8,0.32358,0.00019,21.88422]
[1777776315357,30.33,78127.71,83.8,0.32359,0.00019,21.88446]
[1777776320394,30.33,78125.32,83.8,0.3231,0.00019,21.8702]
[1777776327699,30.32,78125.56,83.8,0.32313,0.00019,21.87108]
[1777776327701,30.32,78125.56,83.8,0.32313,0.00019,21.87108]
[1777776327714,30.32,78125.56,83.8,0.32313,0.00019,21.87108]
[1777776327948,30.32,78125.49,83.8,0.3231,0.00019,21.87031]
[1777776330332,30.32,78119.49,83.8,0.32193,0.00019,21.83567]
[1777776337512,30.31,78119.23,83.8,0.32182,0.00019,21.8291]
[1777776341011,30.31,78118.59,83.8,0.32169,0.00019,21.8251]
[1777776346436,30.31,78117.64,83.8,0.32148,0.00019,21.81914]
[1777776355639,30.3,78117.74,83.8,0.32147,0.00019,21.81874]
[1777776356957,30.3,78117.74,83.8,0.32147,0.00019,21.81874]
[1777776361075,30.3,78117.78,83.8,0.32146,0.00019,21.8185]
[1777776371682,30.3,78117.45,83.8,0.32137,0.00019,21.81592]
[1777776377892,30.29,78117.37,83.8,0.32134,0.00019,21.81489]
[1777776381699,30.29,78118.06,83.8,0.32146,0.00019,21.81849]
[1777776383360,30.29,78121.89,83.8,0.3222,0.00019,21.84038]
[1777776383835,30.29,78122.86,83.8,0.32238,0.00019,21.84585]
[1777776388870,30.29,78123.78,83.8,0.32254,0.00019,21.85068]
[1777776393905,30.28,78126.5,83.8,0.32303,0.00019,21.86159]
[1777776398940,30.28,78125.89,83.8,0.32289,0.00019,21.85759]
[1777776403975,30.28,78125.4,83.8,0.32278,0.00019,21.85428]
[1777776410018,30.27,78120.65,83.8,0.32183,0.00019,21.82647]
[1777776415052,30.27,78120.72,83.8,0.32183,0.00019,21.82646]
[1777776420250,30.27,78120.76,83.8,0.32183,0.00019,21.82636]
[1777776426129,30.27,78123.33,83.8,0.32231,0.00019,21.84054]
[1777776432939,30.26,78123.21,83.8,0.32227,0.00019,21.83957]
[1777776433040,30.26,78123.18,83.8,0.32226,0.00019,21.83903]
[1777776439220,30.27,78123.21,83.8,0.3223,0.00019,21.84036]
[1777776445261,30.28,78122.9,83.8,0.32228,0.00019,21.83975]
[1777776452314,30.28,78123.01,83.8,0.32233,0.00019,21.83753]
[1777776457348,30.29,78123.15,83.8,0.32239,0.00019,21.83928]
[1777776462806,30.29,78123.19,83.8,0.32242,0.00019,21.84026]
[1777776468711,30.3,78123.15,83.8,0.32243,0.00019,21.8404]
[1777776476483,30.31,78123.39,83.8,0.32257,0.00019,21.84436]
[1777776481518,30.32,78123.49,83.8,0.32262,0.00019,21.84584]
[1777776486553,30.32,78123.39,83.8,0.32263,0.00019,21.84616]
[1777776492640,30.33,78124.65,83.8,0.3229,0.00019,21.85404]
[1777776492641,30.33,78124.65,83.8,0.3229,0.00019,21.85404]
[1777776492676,30.33,78124.62,83.8,0.3229,0.00019,21.8542]
[1777776493512,30.33,78124.62,83.8,0.3229,0.00019,21.8542]
[1777776497637,30.33,78128.36,83.8,0.32365,0.00019,21.87607]
[1777776503261,30.34,78129.33,83.8,0.32387,0.00019,21.88232]
[1777776508449,30.34,78132.78,83.8,0.32455,0.00019,21.90236]
[1777776510343,30.34,78132.96,83.8,0.3246,0.00019,21.90368]
[1777776517774,30.35,78133.95,83.8,0.32479,0.00019,21.90591]
[1777776523816,30.35,78133.89,83.8,0.3248,0.00019,21.90616]
[1777776528851,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529482,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529512,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529545,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529626,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529628,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529948,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776529996,30.36,78134.39,83.8,0.32492,0.00019,21.90949]
[1777776530089,30.36,78143.68,83.8,0.32673,0.0002,21.96198]
[1777776530536,30.36,78143.68,83.8,0.32673,0.0002,21.96198]
[1777776530852,30.36,78143.68,83.8,0.32673,0.0002,21.96198]
[1777776531098,30.36,78152.56,83.8,0.32847,0.0002,22.0117]
[1777776532390,30.36,78148.71,83.8,0.32772,0.0002,21.99023]
[1777776533564,30.36,78148.9,83.8,0.32776,0.0002,21.99133]
[1777776533844,30.36,78148.9,83.8,0.32776,0.0002,21.99133]
[1777776533911,30.36,78148.9,83.8,0.32776,0.0002,21.99133]
[1777776534016,30.36,78148.9,83.8,0.32776,0.0002,21.99133]
[1777776534061,30.36,78148.9,83.8,0.32776,0.0002,21.99133]
[1777776534287,30.36,78149.0,83.8,0.32778,0.0002,21.99192]
[1777776534901,30.36,78148.99,83.8,0.32778,0.0002,21.99195]
[1777776535996,30.36,78148.99,83.8,0.32778,0.0002,21.99195]
[1777776537023,30.36,78149.32,83.8,0.32785,0.0002,21.99389]
[1777776539317,30.36,78150.27,83.8,0.32804,0.0002,21.99941]
[1777776540314,30.36,78150.63,83.8,0.32811,0.0002,22.00151]
[1777776543145,30.36,78150.06,83.8,0.32801,0.0002,21.99849]
[1777776547137,30.36,78151.42,83.8,0.32829,0.0002,22.00642]
[1777776556410,30.37,78152.6,83.8,0.32855,0.0002,22.01388]
[1777776562091,30.37,78155.42,83.8,0.32912,0.0002,22.03006]
[1777776563330,30.37,78155.21,83.8,0.32908,0.0002,22.02897]
[1777776566196,30.37,78154.76,83.8,0.329,0.0002,22.02669]
[1777776572161,30.38,78151.27,83.8,0.32831,0.0002,22.00366]
[1777776574542,30.38,78151.86,83.8,0.32843,0.0002,22.00712]
[1777776574572,30.38,78151.86,83.8,0.32844,0.0002,22.0072]
[1777776581101,30.38,78151.65,83.8,0.32842,0.0002,22.00661]
[1777776587266,30.39,78151.82,83.8,0.32849,0.0002,22.00868]
[1777776593072,30.39,78153.45,83.8,0.32883,0.0002,22.01828]
[1777776598287,30.4,78159.58,83.8,0.33005,0.0002,22.05288]
[1777776598288,30.4,78159.58,83.8,0.33005,0.0002,22.05288]
[1777776600356,30.4,78160.23,83.8,0.33019,0.0002,22.05664]
[1777776608723,30.4,78157.16,83.8,0.3296,0.0002,22.04004]
[1777776608724,30.4,78157.16,83.8,0.3296,0.0002,22.04004]
[1777776612393,30.41,78157.82,83.8,0.32976,0.0002,22.04443]
[1777776617477,30.41,78157.51,83.8,0.32972,0.0002,22.04322]
[1777776620030,30.41,78156.82,83.8,0.32958,0.0002,22.03948]
[1777776624019,30.41,78157.42,83.8,0.32971,0.0002,22.04314]
[1777776629887,30.42,78157.38,83.8,0.32973,0.0002,22.0435]
[1777776635602,30.42,78157.49,83.8,0.32974,0.0002,22.04052]
[1777776640638,30.42,78158.12,83.8,0.32988,0.0002,22.04438]
[1777776646680,30.43,78158.11,83.8,0.3299,0.0002,22.04478]
[1777776651716,30.43,78157.05,83.8,0.3297,0.0002,22.0393]
[1777776656751,30.43,78156.78,83.8,0.32967,0.0002,22.03822]
[1777776658146,30.43,78156.78,83.8,0.32967,0.0002,22.03822]
[1777776658196,30.43,78156.78,83.8,0.32967,0.0002,22.03822]
[1777776658860,30.43,78156.74,83.8,0.32966,0.0002,22.03808]
[1777776665814,30.44,78149.8,83.8,0.32834,0.0002,22.0005]
[1777776670849,30.44,78151.08,83.8,0.32861,0.0002,22.00823]
[1777776675884,30.45,78151.31,83.8,0.32868,0.0002,22.0101]
[1777776680919,30.45,78152.82,83.8,0.32899,0.0002,22.01904]
[1777776685954,30.45,78152.89,83.8,0.32903,0.0002,22.01996]
[1777776690988,30.46,78152.86,83.8,0.32904,0.0002,22.02031]
[1777776696024,30.46,78152.49,83.8,0.32896,0.0002,22.01461]
[1777776700102,30.46,78152.66,83.8,0.32901,0.0002,22.01586]
[1777776702991,30.47,78153.76,83.8,0.32923,0.0002,22.02225]
[1777776703050,30.47,78153.76,83.8,0.32923,0.0002,22.02225]
[1777776707101,30.47,78162.05,83.8,0.33086,0.0002,22.06824]
[1777776712135,30.47,78161.79,83.8,0.33082,0.0002,22.06701]
[1777776719184,30.47,78161.57,83.8,0.33079,0.0002,22.06612]
[1777776724220,30.47,78162.9,83.8,0.33106,0.0002,22.07362]
[1777776730262,30.47,78162.83,83.8,0.33105,0.0002,22.07346]
[1777776735297,30.48,78162.87,83.8,0.33106,0.0002,22.07386]
[1777776741339,30.48,78162.97,83.8,0.33109,0.0002,22.07464]
[1777776743498,30.48,78167.73,83.8,0.33203,0.0002,22.10075]
[1777776743511,30.48,78167.73,83.8,0.33203,0.0002,22.10075]
[1777776743535,30.48,78167.73,83.8,0.33203,0.0002,22.10075]
[1777776743718,30.48,78167.73,83.8,0.33203,0.0002,22.10075]
[1777776743863,30.48,78167.73,83.8,0.33203,0.0002,22.10075]
[1777776744360,30.48,78176.91,83.8,0.33383,0.0002,22.15063]
[1777776746138,30.48,78178.41,83.8,0.33412,0.0002,22.15872]
[1777776747765,30.48,78178.56,83.8,0.33415,0.0002,22.1595]
[1777776752415,30.48,78187.97,83.8,0.33596,0.0002,22.20576]
[1777776754356,30.48,78187.97,83.8,0.33596,0.0002,22.20576]
[1777776754357,30.48,78187.97,83.8,0.33596,0.0002,22.20576]
[1777776754368,30.48,78187.97,83.8,0.33596,0.0002,22.20576]
[1777776755334,30.48,78187.93,83.8,0.33595,0.0002,22.20549]
[1777776755372,30.48,78187.93,83.8,0.33595,0.0002,22.20549]
[1777776760642,30.47,78188.26,83.8,0.336,0.0002,22.20696]
[1777776761232,30.47,78188.26,83.8,0.336,0.0002,22.20696]
[1777776766514,30.47,78185.43,83.8,0.33543,0.0002,22.19144]
[1777776771549,30.47,78185.49,83.8,0.33544,0.0002,22.19153]
[1777776776587,30.47,78187.39,83.8,0.3358,0.0002,22.20152]
[1777776784643,30.46,78188.28,83.8,0.33596,0.0002,22.20588]
[1777776790686,30.46,78188.24,83.8,0.33594,0.0002,22.20532]
[1777776798750,30.46,78188.24,83.8,0.33593,0.0002,22.20502]
[1777776798785,30.46,78188.24,83.8,0.33593,0.0002,22.20502]
[1777776799240,30.46,78188.24,83.8,0.33593,0.0002,22.20502]
[1777776799296,30.46,78188.24,83.8,0.33593,0.0002,22.20502]
[1777776799755,30.46,78179.17,83.8,0.33414,0.0002,22.1559]
[1777776801619,30.46,78176.16,83.8,0.33354,0.0002,22.13958]
[1777776803480,30.46,78175.83,83.8,0.33348,0.0002,22.13777]
[1777776808818,30.46,78176.54,83.8,0.33362,0.0002,22.14159]
[1777776812812,30.46,78176.54,83.8,0.33362,0.0002,22.14159]
[1777776819446,30.46,78183.08,83.8,0.33487,0.0002,22.17271]
[1777776820064,30.46,78183.08,83.8,0.33487,0.0002,22.17271]
[1777776823046,30.46,78186.25,83.8,0.33549,0.0002,22.1897]
[1777776827480,30.46,78189.52,83.8,0.33613,0.0002,22.20703]
[1777776840036,30.45,78189.56,83.8,0.33611,0.0002,22.20663]
[1777776840908,30.45,78189.56,83.8,0.33611,0.0002,22.20663]
[1777776841007,30.45,78189.56,83.8,0.33611,0.0002,22.20663]
[1777776847085,30.45,78179.39,83.8,0.33411,0.0002,22.15177]
[1777776852119,30.45,78179.64,83.8,0.33415,0.0002,22.15303]
[1777776852478,30.45,78179.64,83.8,0.33415,0.0002,22.15303]
[1777776853140,30.45,78179.64,83.8,0.33415,0.0002,22.15303]
[1777776853591,30.45,78179.64,83.8,0.33415,0.0002,22.15302]
[1777776861183,30.45,78179.71,83.8,0.33416,0.0002,22.15324]
[1777776865993,30.45,78179.59,83.8,0.33413,0.0002,22.1525]
[1777776866536,30.45,78180.18,83.8,0.33425,0.0002,22.15567]
[1777776871442,30.45,78180.23,83.8,0.33425,0.0002,22.15584]
[1777776872260,30.45,78181.65,83.8,0.33451,0.0002,22.15935]
[1777776873583,30.45,78181.61,83.8,0.3345,0.0002,22.15916]
[1777776876435,30.45,78181.75,83.8,0.33453,0.0002,22.15995]
[1777776883109,30.45,78182.03,83.8,0.33459,0.0002,22.16158]
[1777776888326,30.45,78181.63,83.8,0.33451,0.0002,22.15947]
[1777776893325,30.45,78182.03,83.8,0.33459,0.0002,22.16173]
[1777776898442,30.45,78183.31,83.8,0.33485,0.0002,22.16869]
[1777776905491,30.45,78183.46,83.8,0.33488,0.0002,22.16954]
[1777776912540,30.45,78183.43,83.8,0.33488,0.0002,22.1694]
[1777776917575,30.45,78183.55,83.8,0.3349,0.0002,22.17006]
[1777776922610,30.45,78183.55,83.8,0.3349,0.0002,22.17007]
[1777776926844,30.45,78183.55,83.8,0.3349,0.0002,22.17008]
[1777776927094,30.45,78183.55,83.8,0.3349,0.0002,22.17008]
[1777776929352,30.45,78178.08,83.8,0.33383,0.0002,22.14054]
[1777776934695,30.45,78174.72,83.8,0.33315,0.0002,22.11847]
[1777776937686,30.45,78174.47,83.8,0.3331,0.0002,22.11717]
[1777776938690,30.45,78174.89,83.8,0.33319,0.0002,22.11955]
[1777776945772,30.46,78176.62,83.8,0.33355,0.0002,22.12933]
[1777776950890,30.46,78176.7,83.8,0.33357,0.0002,22.12996]
[1777776950893,30.46,78176.7,83.8,0.33357,0.0002,22.12996]
[1777776951899,30.46,78176.06,83.8,0.33345,0.0002,22.12659]
[1777776957856,30.46,78176.5,83.8,0.33355,0.0002,22.12931]
[1777776961997,30.46,78167.52,83.8,0.3318,0.0002,22.08075]
[1777776967929,30.47,78165.82,83.8,0.33149,0.0002,22.07207]
[1777776970195,30.47,78165.78,83.8,0.33148,0.0002,22.07195]
[1777776970215,30.47,78165.78,83.8,0.33148,0.0002,22.07195]
[1777776970244,30.47,78165.78,83.8,0.33148,0.0002,22.07195]
[1777776970375,30.47,78165.78,83.8,0.33148,0.0002,22.07195]
[1777776970419,30.47,78165.89,83.8,0.33151,0.0002,22.07265]
[1777776971430,30.47,78165.89,83.8,0.33151,0.0002,22.07265]
[1777776971433,30.47,78165.89,83.8,0.33151,0.0002,22.07265]
[1777776974429,30.47,78163.22,83.8,0.33099,0.0002,22.05817]
[1777776978869,30.47,78164.21,83.8,0.3312,0.0002,22.06389]
[1777776984044,30.47,78158.32,83.8,0.33006,0.0002,22.03198]
[1777776985670,30.47,78158.32,83.8,0.33006,0.0002,22.03198]
[1777776992106,30.48,78160.27,83.8,0.33044,0.0002,22.03919]
[1777776997141,30.48,78160.36,83.8,0.33047,0.0002,22.04006]
[1777777003183,30.48,78159.95,83.8,0.33041,0.0002,22.03825]
[1777777008218,30.49,78159.96,83.8,0.33042,0.0002,22.03867]
[1777777014273,30.49,78159.89,83.8,0.33043,0.0002,22.0387]
[1777777020315,30.49,78159.53,83.8,0.33037,0.0002,22.03713]
[1777777025350,30.49,78159.64,83.8,0.3304,0.0002,22.03807]
[1777777030387,30.5,78158.8,83.8,0.33025,0.0002,22.03377]
[1777777036428,30.5,78159.4,83.8,0.33038,0.0002,22.03746]
[1777777044486,30.5,78159.35,83.8,0.33039,0.0002,22.03769]
[1777777049521,30.5,78159.82,83.8,0.3305,0.0002,22.04058]
[1777777055563,30.51,78159.79,83.8,0.33048,0.0002,22.0366]
[1777777061605,30.51,78159.92,83.8,0.33052,0.0002,22.03767]
[1777777068654,30.51,78159.94,83.8,0.33054,0.0002,22.03818]
[1777777070414,30.51,78159.94,83.8,0.33054,0.0002,22.03818]
[1777777075433,30.51,78159.94,83.8,0.33054,0.0002,22.03835]
[1777777075741,30.51,78159.94,83.8,0.33055,0.0002,22.03857]
[1777777081745,30.52,78166.46,83.8,0.33184,0.0002,22.07455]
[1777777085606,30.52,78166.53,83.8,0.33185,0.0002,22.07496]
[1777777087603,30.52,78165.42,83.8,0.33164,0.0002,22.069]
[1777777092822,30.52,78163.27,83.8,0.33123,0.0002,22.05756]
[1777777095541,30.52,78162.96,83.8,0.33117,0.0002,22.05591]
[1777777103613,30.52,78167.73,83.8,0.33211,0.0002,22.08217]
[1777777108934,30.52,78167.04,83.8,0.33199,0.0002,22.0787]
[1777777113969,30.53,78165.44,83.8,0.33165,0.0002,22.066]
[1777777120012,30.53,78164.79,83.8,0.33154,0.0002,22.06274]
[1777777121841,30.53,78164.79,83.8,0.33154,0.0002,22.06274]
[1777777125087,30.53,78164.79,83.8,0.33155,0.0002,22.06293]
[1777777131089,30.53,78164.78,83.8,0.33156,0.0002,22.06327]
[1777777136124,30.53,78164.81,83.8,0.33157,0.0002,22.06368]
[1777777141159,30.53,78164.85,83.8,0.33159,0.0002,22.06414]
[1777777147201,30.54,78164.69,83.8,0.33157,0.0002,22.06355]
[1777777154249,30.54,78164.98,83.8,0.33164,0.0002,22.06547]
[1777777159168,30.54,78164.98,83.8,0.33164,0.0002,22.06547]
[1777777161216,30.54,78164.98,83.8,0.33165,0.0002,22.06574]
[1777777166334,30.54,78165.62,83.8,0.33178,0.0002,22.06948]
[1777777170889,30.54,78165.33,83.8,0.33173,0.0002,22.06806]
[1777777171896,30.54,78165.3,83.8,0.3317,0.0002,22.06377]
[1777777186475,30.55,78165.53,83.8,0.33177,0.0002,22.06564]
[1777777191510,30.55,78165.0,83.8,0.33168,0.0002,22.06295]
[1777777201171,30.55,78165.09,83.8,0.33169,0.0002,22.06348]
[1777777201205,30.55,78165.09,83.8,0.33169,0.0002,22.06348]
[1777777201247,30.55,78165.09,83.8,0.33169,0.0002,22.06348]
[1777777202690,30.55,78161.32,83.8,0.33097,0.0002,22.04326]
[1777777202851,30.55,78159.07,83.8,0.33054,0.0002,22.03099]
[1777777208629,30.56,78156.81,83.8,0.33011,0.00019,22.01906]
[1777777209007,30.56,78156.81,83.8,0.33011,0.00019,22.01906]
[1777777215678,30.56,78160.46,83.8,0.33084,0.0002,22.03953]
[1777777220713,30.56,78159.62,83.8,0.33069,0.0002,22.03528]
[1777777225748,30.56,78159.68,83.8,0.33071,0.0002,22.03593]
[1777777226655,30.56,78159.68,83.8,0.33071,0.0002,22.03593]
[1777777231790,30.57,78158.28,83.8,0.33043,0.0002,22.0245]
[1777777232100,30.57,78158.28,83.8,0.33043,0.0002,22.0245]
[1777777238840,30.57,78160.73,83.8,0.33092,0.0002,22.03832]
[1777777243073,30.57,78160.84,83.8,0.33095,0.0002,22.03904]
[1777777248908,30.57,78160.1,83.8,0.33082,0.0002,22.03547]
[1777777257323,30.57,78160.02,83.8,0.33082,0.0002,22.03526]
[1777777263009,30.58,78159.93,83.8,0.33082,0.0002,22.03535]
[1777777269051,30.58,78160.69,83.8,0.33098,0.0002,22.03984]
[1777777278565,30.58,78160.79,83.8,0.33101,0.0002,22.04059]
[1777777284156,30.59,78160.88,83.8,0.33105,0.0002,22.04163]
[1777777290227,30.59,78160.91,83.8,0.33106,0.0002,22.0419]
[1777777290340,30.59,78160.91,83.8,0.33106,0.0002,22.0419]
[1777777292921,30.59,78173.19,83.8,0.33344,0.0002,22.10473]
[1777777294372,30.59,78176.94,83.8,0.33417,0.0002,22.12494]
[1777777300271,30.59,78179.46,83.8,0.33466,0.0002,22.13831]
[1777777309334,30.59,78180.09,83.8,0.33477,0.0002,22.14143]
[1777777311757,30.59,78179.78,83.8,0.33471,0.0002,22.13974]
[1777777311907,30.59,78179.78,83.8,0.33471,0.0002,22.13974]
[1777777313521,30.59,78172.54,83.8,0.33329,0.0002,22.10071]
[1777777319246,30.59,78169.46,83.8,0.3327,0.0002,22.08416]
[1777777321944,30.59,78169.46,83.8,0.3327,0.0002,22.08418]
[1777777331487,30.59,78165.07,83.8,0.33184,0.0002,22.06042]
[1777777331970,30.59,78165.07,83.8,0.33184,0.0002,22.06042]
[1777777332495,30.59,78165.0,83.8,0.33183,0.0002,22.06004]
[1777777337660,30.59,78165.45,83.8,0.33191,0.0002,22.06247]
[1777777347600,30.59,78165.45,83.8,0.33191,0.0002,22.06238]
[1777777353760,30.59,78165.36,83.8,0.33189,0.0002,22.06188]
[1777777361743,30.59,78164.87,83.8,0.33177,0.0002,22.05503]
[1777777361783,30.59,78164.87,83.8,0.33177,0.0002,22.05503]
[1777777361814,30.59,78164.87,83.8,0.33177,0.0002,22.05503]
[1777777363712,30.59,78156.19,83.8,0.33008,0.00019,22.00761]
[1777777364089,30.59,78156.19,83.8,0.33008,0.00019,22.00761]
[1777777364719,30.59,78156.58,83.8,0.33016,0.00019,22.00984]
[1777777368050,30.59,78157.56,83.8,0.33036,0.00019,22.01539]
[1777777374789,30.59,78157.35,83.8,0.33034,0.00019,22.01492]
[1777777379824,30.6,78156.09,83.8,0.33011,0.00019,22.00842]
[1777777380755,30.6,78156.09,83.8,0.33011,0.00019,22.00842]
[1777777386151,30.6,78150.38,83.8,0.32901,0.00019,21.97741]
[1777777386367,30.6,78150.38,83.8,0.32901,0.00019,21.97741]
[1777777392915,30.61,78141.76,83.8,0.32738,0.00019,21.93089]
[1777777394893,30.61,78141.72,83.8,0.32738,0.00019,21.93082]
[1777777394929,30.61,78141.85,83.8,0.32741,0.00019,21.9317]
[1777777395137,30.61,78141.85,83.8,0.32741,0.00019,21.9317]
[1777777395817,30.61,78141.85,83.8,0.32741,0.00019,21.9317]
[1777777395851,30.61,78141.85,83.8,0.32741,0.00019,21.9317]
[1777777395936,30.61,78141.71,83.8,0.32739,0.00019,21.93102]
[1777777397334,30.61,78141.85,83.8,0.32741,0.00019,21.9316]
[1777777397427,30.61,78141.85,83.8,0.3274,0.00019,21.93141]
[1777777398858,30.61,78141.85,83.8,0.3274,0.00019,21.93141]
[1777777404999,30.61,78141.46,83.8,0.32735,0.00019,21.92985]
[1777777408182,30.61,78138.75,83.8,0.32683,0.00019,21.91504]
[1777777408536,30.61,78138.75,83.8,0.32683,0.00019,21.91504]
[1777777408560,30.61,78138.75,83.8,0.32683,0.00019,21.91504]
[1777777414062,30.62,78144.22,83.8,0.32788,0.00019,21.9417]
[1777777419097,30.62,78143.88,83.8,0.32783,0.00019,21.94018]
[1777777422344,30.62,78143.25,83.8,0.32772,0.00019,21.93692]
[1777777426116,30.62,78142.32,83.8,0.32755,0.00019,21.93209]
[1777777426298,30.62,78142.32,83.8,0.32755,0.00019,21.93209]
[1777777426337,30.62,78142.32,83.8,0.32755,0.00019,21.93209]
[1777777430329,30.62,78140.02,83.8,0.32711,0.00019,21.91959]
[1777777436069,30.63,78138.59,83.8,0.32685,0.00019,21.91219]
[1777777441251,30.63,78138.35,83.8,0.32683,0.00019,21.91146]
[1777777446286,30.63,78138.57,83.8,0.32689,0.00019,21.91319]
[1777777450692,30.64,78138.87,83.8,0.32696,0.00019,21.91517]
[1777777450732,30.64,78138.87,83.8,0.32696,0.00019,21.91517]
[1777777450794,30.64,78138.91,83.8,0.32698,0.00019,21.9156]
[1777777451342,30.64,78138.91,83.8,0.32698,0.00019,21.9156]
[1777777451443,30.64,78138.91,83.8,0.32697,0.00019,21.91538]
[1777777461391,30.64,78138.9,83.8,0.32698,0.00019,21.9158]
[1777777466428,30.64,78139.09,83.8,0.32703,0.00019,21.91712]
[1777777471858,30.64,78138.54,83.8,0.32693,0.00019,21.91427]
[1777777471867,30.64,78138.82,83.8,0.32696,0.00019,21.9117]
[1777777472330,30.64,78138.82,83.8,0.32696,0.00019,21.9117]
[1777777472399,30.64,78138.82,83.8,0.32696,0.00019,21.9117]
[1777777472469,30.64,78137.56,83.8,0.32671,0.00019,21.90448]
[1777777478495,30.64,78137.46,83.8,0.3267,0.00019,21.9041]
[1777777478596,30.64,78137.46,83.8,0.3267,0.00019,21.90428]
[1777777479373,30.64,78137.46,83.8,0.3267,0.00019,21.90428]
[1777777479625,30.64,78134.33,83.8,0.32609,0.00019,21.88663]
[1777777486062,30.64,78131.16,83.8,0.32545,0.00019,21.86816]
[1777777489155,30.63,78131.26,83.8,0.32544,0.00019,21.86812]
[1777777489589,30.63,78128.66,83.8,0.32493,0.00019,21.85336]
[1777777491255,30.63,78127.35,83.8,0.32467,0.00019,21.84582]
[1777777491295,30.63,78127.35,83.8,0.32467,0.00019,21.84582]
[1777777491603,30.63,78127.42,83.8,0.32468,0.00019,21.84604]
[1777777496637,30.62,78127.28,83.8,0.32463,0.00019,21.84443]
[1777777501628,30.62,78127.51,83.8,0.32465,0.00019,21.84508]
[1777777501634,30.62,78127.51,83.8,0.32465,0.00019,21.84508]
[1777777501673,30.62,78127.46,83.8,0.32463,0.00019,21.84463]
[1777777506708,30.61,78127.26,83.8,0.32456,0.00019,21.84266]
[1777777509846,30.61,78127.32,83.8,0.32456,0.00019,21.84266]
[1777777509886,30.61,78127.32,83.8,0.32456,0.00019,21.84266]
[1777777509947,30.61,78127.21,83.8,0.32453,0.00019,21.84187]
[1777777515771,30.6,78126.7,83.8,0.3244,0.00019,21.83805]
[1777777520806,30.6,78126.89,83.8,0.32441,0.00019,21.83833]
[1777777524360,30.6,78126.75,83.8,0.32436,0.00019,21.83707]
[1777777524833,30.6,78126.71,83.8,0.32435,0.00019,21.83669]
[1777777529869,30.59,78126.75,83.8,0.32433,0.00019,21.83606]
[1777777534904,30.58,78127.54,83.8,0.32442,0.00019,21.83547]
[1777777539939,30.58,78127.58,83.8,0.3244,0.00019,21.83484]
[1777777544974,30.57,78127.66,83.8,0.32438,0.00019,21.83444]
[1777777550133,30.57,78128.28,83.8,0.32448,0.00019,21.83726]
[1777777551016,30.57,78134.42,83.8,0.32567,0.00019,21.8717]
[1777777553603,30.57,78136.21,83.8,0.32602,0.00019,21.88187]
[1777777553827,30.57,78136.21,83.8,0.32602,0.00019,21.88187]
[1777777554037,30.57,78136.14,83.8,0.32601,0.00019,21.88155]
[1777777558845,30.57,78136.37,83.8,0.32605,0.00019,21.88263]
[1777777558946,30.56,78136.37,83.8,0.32602,0.00019,21.88182]
[1777777559726,30.56,78136.37,83.8,0.32602,0.00019,21.88182]
[1777777559827,30.56,78136.37,83.8,0.32602,0.00019,21.88189]
[1777777562951,30.56,78136.25,83.8,0.32598,0.00019,21.88082]
[1777777563053,30.56,78136.25,83.8,0.32597,0.00019,21.88062]
[1777777565767,30.56,78136.25,83.8,0.32597,0.00019,21.88062]
[1777777565868,30.56,78136.25,83.8,0.32598,0.00019,21.88085]
[1777777566516,30.56,78136.25,83.8,0.32598,0.00019,21.88085]
[1777777566618,30.56,78136.25,83.8,0.32598,0.00019,21.88065]
[1777777572164,30.56,78135.99,83.8,0.32594,0.00019,21.8796]
[1777777578025,30.56,78135.99,83.8,0.32594,0.00019,21.8796]
[1777777584247,30.57,78136.26,83.8,0.32603,0.00019,21.88208]
[1777777589282,30.57,78136.14,83.8,0.32602,0.00019,21.88182]
[1777777595326,30.58,78135.98,83.8,0.32598,0.00019,21.87725]
[1777777601392,30.58,78136.13,83.8,0.32603,0.00019,21.8786]
[1777777606427,30.58,78135.95,83.8,0.32601,0.00019,21.87801]
[1777777610516,30.58,78135.59,83.8,0.32595,0.00019,21.87625]
[1777777610812,30.58,78135.59,83.8,0.32595,0.00019,21.87625]
[1777777610914,30.58,78135.59,83.8,0.32595,0.00019,21.87643]
[1777777616027,30.58,78135.62,83.8,0.32594,0.00019,21.87604]
[1777777616128,30.58,78135.71,83.8,0.32594,0.00019,21.87617]
[1777777616947,30.58,78135.71,83.8,0.32594,0.00019,21.87617]
[1777777617048,30.58,78135.71,83.8,0.32595,0.00019,21.87626]
[1777777618523,30.58,78134.26,83.8,0.32567,0.00019,21.86814]
[1777777618611,30.58,78134.16,83.8,0.32563,0.00019,21.86722]
[1777777629701,30.58,78134.12,83.8,0.32563,0.00019,21.86719]
[1777777636268,30.59,78132.5,83.8,0.32537,0.00019,21.8595]
[1777777642274,30.59,78132.06,83.8,0.32531,0.00019,21.85762]
[1777777644058,30.59,78132.64,83.8,0.32542,0.00019,21.86097]
[1777777644095,30.59,78132.64,83.8,0.32542,0.00019,21.86107]
[1777777649735,30.6,78132.62,83.8,0.32544,0.00019,21.86157]
[1777777654770,30.6,78132.56,83.8,0.32542,0.00019,21.85756]
[1777777659805,30.6,78135.08,83.8,0.32593,0.00019,21.87215]
[1777777665847,30.61,78133.48,83.8,0.32564,0.00019,21.86376]
[1777777670882,30.61,78133.23,83.8,0.32561,0.00019,21.86283]
[1777777674648,30.61,78135.29,83.8,0.32602,0.00019,21.87463]
[1777777679867,30.61,78136.5,83.8,0.32627,0.00019,21.8819]
[1777777679945,30.61,78136.41,83.8,0.32626,0.00019,21.8815]
[1777777681888,30.61,78136.52,83.8,0.32627,0.00019,21.88194]
[1777777681990,30.61,78136.52,83.8,0.32627,0.00019,21.88177]
[1777777691733,30.61,78136.48,83.8,0.32627,0.00019,21.88175]
[1777777691736,30.61,78136.48,83.8,0.32627,0.00019,21.88175]
[1777777692865,30.62,78136.49,83.8,0.3263,0.00019,21.88263]
[1777777693545,30.62,78137.17,83.8,0.32643,0.00019,21.88653]
[1777777694836,30.62,78138.65,83.8,0.32672,0.00019,21.89488]
[1777777700087,30.62,78142.59,83.8,0.32751,0.00019,21.9172]
[1777777700585,30.62,78142.59,83.8,0.32751,0.00019,21.9172]
[1777777703068,30.62,78142.59,83.8,0.32751,0.00019,21.91726]
[1777777708143,30.63,78149.28,83.8,0.32882,0.00019,21.95465]
[1777777713263,30.63,78153.77,83.8,0.32967,0.00019,21.97525]
[1777777724255,30.63,78149.62,83.8,0.32887,0.00019,21.95248]
[1777777729290,30.63,78146.94,83.8,0.32835,0.00019,21.93782]
[1777777734325,30.63,78146.37,83.8,0.32824,0.00019,21.93479]
[1777777737164,30.63,78149.28,83.8,0.32881,0.00019,21.9509]
[1777777743025,30.63,78153.6,83.8,0.32966,0.00019,21.97483]
[1777777748739,30.63,78156.84,83.8,0.33029,0.00019,21.99267]
[1777777748835,30.63,78156.91,83.8,0.33031,0.00019,21.99306]
[1777777754987,30.63,78158.84,83.8,0.33069,0.00019,22.00388]
[1777777762521,30.64,78157.56,83.8,0.33046,0.00019,21.99726]
[1777777765038,30.64,78155.7,83.8,0.3301,0.00019,21.98712]
[1777777771584,30.64,78151.85,83.8,0.32934,0.00019,21.96231]
[1777777774342,30.64,78151.74,83.8,0.32932,0.00019,21.96177]
[1777777775541,30.64,78152.08,83.8,0.32939,0.00019,21.96376]
[1777777783668,30.64,78151.8,83.8,0.32935,0.00019,21.96274]
[1777777788705,30.65,78152.46,83.8,0.32949,0.00019,21.96663]
[1777777793718,30.65,78153.19,83.8,0.32964,0.00019,21.97084]
[1777777795422,30.65,78154.96,83.8,0.32999,0.00019,21.98064]
[1777777800789,30.65,78159.58,83.8,0.3309,0.00019,22.0061]
[1777777803182,30.65,78159.58,83.8,0.3309,0.00019,22.0061]
[1777777804817,30.65,78152.9,83.8,0.3296,0.00019,21.96963]
[1777777809852,30.65,78152.62,83.8,0.32955,0.00019,21.96834]
[1777777816901,30.65,78152.67,83.8,0.32958,0.00019,21.96894]
[1777777822943,30.66,78152.64,83.8,0.32958,0.00019,21.96905]
[1777777828985,30.66,78152.3,83.8,0.32952,0.00019,21.96744]
[1777777837041,30.66,78152.45,83.8,0.32954,0.00019,21.96443]
[1777777841376,30.66,78152.42,83.8,0.32954,0.00019,21.96431]
[1777777841459,30.66,78152.42,83.8,0.32954,0.00019,21.96443]
[1777777842429,30.66,78142.9,83.8,0.32769,0.00019,21.91194]
[1777777845329,30.66,78139.53,83.8,0.32704,0.00019,21.89332]
[1777777850638,30.66,78139.16,83.8,0.32697,0.00019,21.89146]
[1777777850670,30.66,78139.16,83.8,0.32697,0.00019,21.89146]
[1777777850799,30.66,78139.16,83.8,0.32697,0.00019,21.89146]
[1777777851477,30.66,78138.09,83.8,0.32676,0.00019,21.88539]
[1777777857181,30.65,78135.72,83.8,0.32625,0.00019,21.8708]
[1777777862216,30.64,78134.37,83.8,0.32595,0.00019,21.86209]
[1777777867251,30.64,78133.66,83.8,0.32577,0.00019,21.85697]
[1777777872285,30.63,78132.73,83.8,0.32555,0.00019,21.85062]
[1777777876074,30.63,78132.44,83.8,0.32546,0.00019,21.84834]
[1777777876314,30.62,78131.27,83.8,0.32523,0.00019,21.84156]
[1777777881349,30.62,78129.45,83.8,0.32484,0.00019,21.83018]
[1777777885047,30.61,78129.82,83.8,0.32488,0.00019,21.83158]
[1777777891326,30.6,78130.05,83.8,0.32489,0.00019,21.83175]
[1777777896761,30.59,78130.05,83.8,0.3248,0.00019,21.82602]
[1777777900334,30.59,78130.05,83.8,0.3248,0.00019,21.8258]
[1777777905517,30.58,78129.2,83.8,0.32457,0.00019,21.81932]
[1777777908329,30.58,78129.2,83.8,0.32457,0.00019,21.81932]
[1777777912333,30.58,78129.09,83.8,0.32451,0.00019,21.81768]
[1777777917645,30.57,78129.09,83.8,0.32447,0.00019,21.81668]
[1777777921407,30.57,78129.17,83.8,0.32447,0.00019,21.81653]
[1777777921500,30.56,78129.55,83.8,0.32452,0.00019,21.81808]
[1777777922808,30.56,78131.7,83.8,0.32494,0.00019,21.83018]
[1777777922909,30.56,78132.28,83.8,0.32504,0.00019,21.83305]
[1777777928679,30.56,78133.93,83.8,0.32537,0.00019,21.84268]
[1777777932084,30.56,78134.04,83.8,0.3254,0.00019,21.84345]
[1777777932185,30.56,78133.97,83.8,0.32539,0.00019,21.84321]
[1777777932937,30.56,78133.97,83.8,0.32539,0.00019,21.84321]
[1777777933039,30.56,78134.0,83.8,0.32539,0.00019,21.84318]
[1777777937192,30.56,78133.98,83.8,0.32539,0.00019,21.84315]
[1777777939325,30.56,78133.94,83.8,0.32539,0.00019,21.84316]
[1777777944938,30.57,78133.87,83.8,0.32539,0.00019,21.84327]
[1777777950834,30.57,78133.51,83.8,0.32534,0.00019,21.84185]
[1777777955163,30.57,78132.24,83.8,0.32508,0.00019,21.8308]
[1777777955264,30.57,78132.2,83.8,0.32508,0.00019,21.83076]
[1777777960903,30.58,78131.56,83.8,0.32497,0.00019,21.82769]
[1777777968961,30.58,78131.56,83.8,0.325,0.00019,21.82838]
[1777777979034,30.59,78131.54,83.8,0.32502,0.00019,21.82908]
[1777777985076,30.59,78131.18,83.8,0.32497,0.00019,21.82753]
[1777777992126,30.59,78131.13,83.8,0.32498,0.00019,21.82779]
[1777777994279,30.59,78131.2,83.8,0.325,0.00019,21.82826]
[1777778000183,30.6,78130.56,83.8,0.32489,0.00019,21.8252]
[1777778001352,30.6,78130.56,83.8,0.32489,0.00019,21.8252]
[1777778002500,30.6,78130.56,83.8,0.3249,0.00019,21.82527]
[1777778006853,30.6,78130.56,83.8,0.3249,0.00019,21.82535]
[1777778012272,30.6,78130.25,83.8,0.32484,0.00019,21.82018]
[1777778019321,30.61,78130.33,83.8,0.32487,0.00019,21.82116]
[1777778024356,30.61,78131.57,83.8,0.32513,0.00019,21.82849]
[1777778026644,30.61,78131.64,83.8,0.32514,0.00019,21.82895]
[1777778030730,30.61,78130.39,83.8,0.32491,0.00019,21.82221]
[1777778036670,30.62,78131.89,83.8,0.32522,0.00019,21.83112]
[1777778037286,30.62,78131.89,83.8,0.32522,0.00019,21.83112]
[1777778037447,30.62,78132.17,83.8,0.32528,0.00019,21.83276]
[1777778042482,30.62,78131.9,83.8,0.32524,0.00019,21.83162]
[1777778047371,30.62,78131.9,83.8,0.32525,0.00019,21.83193]
[1777778047473,30.62,78131.9,83.8,0.32525,0.00019,21.83201]
[1777778053599,30.62,78131.94,83.8,0.32527,0.00019,21.83249]
[1777778057956,30.62,78131.94,83.8,0.32528,0.00019,21.83269]
[1777778058594,30.63,78131.88,83.8,0.32527,0.00019,21.83261]
[1777778065777,30.63,78131.2,83.8,0.32515,0.00019,21.82902]
[1777778067950,30.63,78131.2,83.8,0.32517,0.00019,21.82947]
[1777778068047,30.63,78131.2,83.8,0.32517,0.00019,21.82954]
[1777778073795,30.63,78131.2,83.8,0.32515,0.00019,21.82555]
[1777778075267,30.63,78131.2,83.8,0.32515,0.00019,21.82568]
[1777778076434,30.63,78131.2,83.8,0.32516,0.00019,21.82581]
[1777778083769,30.64,78131.09,83.8,0.32516,0.00019,21.82571]
[1777778092832,30.64,78131.06,83.8,0.32517,0.00019,21.82612]
[1777778098878,30.64,78131.06,83.8,0.32519,0.00019,21.8265]
[1777778105984,30.64,78131.47,83.8,0.32527,0.00019,21.82905]
[1777778109139,30.65,78131.44,83.8,0.32528,0.00019,21.82919]
[1777778109211,30.65,78131.12,83.8,0.32522,0.00019,21.82751]
[1777778114989,30.64,78130.51,83.8,0.32507,0.00019,21.82305]
[1777778118746,30.64,78130.68,83.8,0.32508,0.00019,21.82359]
[1777778119513,30.64,78130.75,83.8,0.32509,0.00019,21.82377]
[1777778119614,30.63,78131.48,83.8,0.32522,0.00019,21.82746]
[1777778125062,30.64,78133.68,83.8,0.32566,0.00019,21.84015]
[1777778135132,30.64,78133.73,83.8,0.32567,0.00019,21.83705]
[1777778140167,30.64,78133.44,83.8,0.32563,0.00019,21.83584]
[1777778144550,30.65,78131.77,83.8,0.32531,0.00019,21.82675]
[1777778144589,30.65,78131.52,83.8,0.32527,0.00019,21.82544]
[1777778150237,30.65,78132.03,83.8,0.32538,0.00019,21.82877]
[1777778154826,30.65,78132.57,83.8,0.3255,0.00019,21.83206]
[1777778155489,30.65,78132.57,83.8,0.3255,0.00019,21.83206]
[1777778155731,30.65,78132.68,83.8,0.32552,0.00019,21.83274]
[1777778161317,30.65,78134.25,83.8,0.32584,0.00019,21.84193]
[1777778167359,30.66,78134.4,83.8,0.32589,0.00019,21.84315]
[1777778179443,30.66,78134.49,83.8,0.32593,0.00019,21.8444]
[1777778184581,30.66,78134.49,83.8,0.32594,0.00019,21.84465]
[1777778184682,30.66,78134.49,83.8,0.32594,0.00019,21.84471]
[1777778190520,30.67,78134.49,83.8,0.32595,0.00019,21.84501]
[1777778194580,30.67,78134.57,83.8,0.32595,0.00019,21.84142]
[1777778194681,30.67,78134.56,83.8,0.32595,0.00019,21.84141]
[1777778201598,30.67,78135.29,83.8,0.3261,0.00019,21.84588]
[1777778206633,30.67,78135.24,83.8,0.3261,0.00019,21.84588]
[1777778212618,30.67,78135.28,83.8,0.32612,0.00019,21.84626]
[1777778218243,30.67,78135.38,83.8,0.32615,0.00019,21.84714]
[1777778223756,30.68,78135.34,83.8,0.32616,0.00019,21.84734]
[1777778230806,30.68,78135.23,83.8,0.32615,0.00019,21.8471]
[1777778239869,30.68,78135.25,83.8,0.32617,0.00019,21.84768]
[1777778251968,30.68,78135.23,83.8,0.32617,0.00019,21.84772]
[1777778251982,30.68,78135.23,83.8,0.32617,0.00019,21.84772]
[1777778252065,30.69,78135.2,83.8,0.32615,0.00019,21.84383]
[1777778257995,30.69,78132.65,83.8,0.32567,0.00019,21.82991]
[1777778266053,30.69,78132.83,83.8,0.32572,0.00019,21.83134]
[1777778272095,30.69,78132.88,83.8,0.32574,0.00019,21.83191]
[1777778278137,30.7,78132.88,83.8,0.32575,0.00019,21.83219]
[1777778283172,30.7,78132.75,83.8,0.32574,0.00019,21.83169]
[1777778289214,30.7,78132.01,83.8,0.3256,0.00019,21.82784]
[1777778294249,30.7,78132.75,83.8,0.32576,0.00019,21.83223]
[1777778300291,30.7,78132.75,83.8,0.32576,0.00019,21.83249]
[1777778305326,30.7,78132.64,83.8,0.32575,0.00019,21.83209]
[1777778311368,30.71,78132.68,83.8,0.32574,0.00019,21.82837]
[1777778316403,30.71,78132.61,83.8,0.32574,0.00019,21.82819]
[1777778321438,30.71,78132.64,83.8,0.32575,0.00019,21.82857]
[1777778327480,30.71,78132.61,83.8,0.32575,0.00019,21.82865]
[1777778332515,30.71,78132.68,83.8,0.32577,0.00019,21.82925]
[1777778338557,30.71,78132.84,83.8,0.32581,0.00019,21.83038]
[1777778344243,30.71,78132.7,83.8,0.32579,0.00019,21.82968]
[1777778344303,30.71,78132.7,83.8,0.32579,0.00019,21.8298]
[1777778349634,30.72,78133.09,83.8,0.32588,0.00019,21.83225]
[1777778357282,30.72,78133.05,83.8,0.32588,0.00019,21.8322]
[1777778362725,30.72,78133.03,83.8,0.32589,0.00019,21.8325]
[1777778368584,30.72,78132.97,83.8,0.32588,0.00019,21.8323]
[1777778378593,30.72,78132.9,83.8,0.32588,0.00019,21.83214]
[1777778380134,30.72,78132.9,83.8,0.32586,0.00019,21.82833]
[1777778381302,30.72,78132.9,83.8,0.32587,0.00019,21.82842]
[1777778389614,30.73,78132.9,83.8,0.32587,0.00019,21.82855]
[1777778389967,30.73,78132.9,83.8,0.32587,0.00019,21.82855]
[1777778389914,30.73,78132.76,83.8,0.32585,0.00019,21.82805]
[1777778390921,30.73,78132.71,83.8,0.32585,0.00019,21.82781]
[1777778398571,30.73,78132.21,83.8,0.32575,0.00019,21.82517]
[1777778398672,30.73,78132.21,83.8,0.32576,0.00019,21.8254]
[1777778405019,30.73,78132.12,83.8,0.32575,0.00019,21.82513]
[1777778410054,30.73,78132.29,83.8,0.32579,0.00019,21.82627]
[1777778415089,30.73,78132.26,83.8,0.3258,0.00019,21.82628]
[1777778420124,30.74,78132.22,83.8,0.32579,0.00019,21.82623]
[1777778425159,30.74,78131.86,83.8,0.32573,0.00019,21.82441]
[1777778430193,30.74,78132.08,83.8,0.32578,0.00019,21.82581]
[1777778443396,30.74,78132.22,83.8,0.32579,0.00019,21.82255]
[1777778443616,30.74,78132.86,83.8,0.32593,0.00019,21.82656]
[1777778449327,30.74,78136.25,83.8,0.32659,0.00019,21.84568]
[1777778456003,30.74,78136.18,83.8,0.32658,0.00019,21.84539]
[1777778456026,30.74,78136.18,83.8,0.32658,0.00019,21.84539]
[1777778456031,30.74,78136.18,83.8,0.32658,0.00019,21.84539]
[1777778456073,30.75,78136.18,83.8,0.32659,0.00019,21.84565]
[1777778461284,30.75,78131.67,83.8,0.32573,0.00019,21.82076]
[1777778466467,30.75,78131.7,83.8,0.32574,0.00019,21.82123]
[1777778472877,30.75,78134.36,83.8,0.32626,0.00019,21.83624]
[1777778472878,30.75,78134.36,83.8,0.32626,0.00019,21.83624]
[1777778472895,30.75,78134.36,83.8,0.32626,0.00019,21.83624]
[1777778472946,30.75,78134.36,83.8,0.32627,0.00019,21.83631]
[1777778473160,30.75,78134.36,83.8,0.32627,0.00019,21.83631]
[1777778476245,30.75,78138.73,83.8,0.32712,0.00019,21.8608]
[1777778481557,30.75,78135.37,83.8,0.32648,0.00019,21.84252]
[1777778483181,30.76,78135.16,83.8,0.32645,0.00019,21.84142]
[1777778483884,30.76,78134.48,83.8,0.32632,0.00019,21.83767]
[1777778486227,30.76,78133.54,83.8,0.32614,0.00019,21.83251]
[1777778486845,30.76,78133.54,83.8,0.32614,0.00019,21.83251]
[1777778490882,30.75,78132.59,83.8,0.32595,0.00019,21.82707]
[1777778490984,30.76,78132.61,83.8,0.32595,0.00019,21.82727]
[1777778491190,30.76,78132.61,83.8,0.32595,0.00019,21.82727]
[1777778491228,30.76,78132.61,83.8,0.32595,0.00019,21.82727]
[1777778495325,30.75,78132.1,83.8,0.32579,0.00019,21.81931]
[1777778495808,30.75,78132.1,83.8,0.32579,0.00019,21.81931]
[1777778495910,30.75,78132.15,83.8,0.3258,0.00019,21.81936]
[1777778498327,30.75,78132.12,83.8,0.32579,0.00019,21.81923]
[1777778500160,30.75,78132.12,83.8,0.32579,0.00019,21.81927]
[1777778500261,30.75,78132.12,83.8,0.3258,0.00019,21.81935]
[1777778503324,30.75,78132.12,83.8,0.3258,0.00019,21.81935]
[1777778508582,30.74,78132.09,83.8,0.32574,0.00019,21.81781]
[1777778513781,30.73,78132.42,83.8,0.32574,0.00019,21.81781]
[1777778518818,30.72,78132.27,83.8,0.32567,0.00019,21.81582]
[1777778529954,30.71,78132.3,83.8,0.32563,0.00019,21.81485]
[1777778535937,30.7,78131.85,83.8,0.32544,0.00019,21.80964]
[1777778541973,30.69,78131.73,83.8,0.32539,0.00019,21.80809]
[1777778547189,30.68,78131.9,83.8,0.32537,0.00019,21.8075]
[1777778553056,30.67,78131.7,83.8,0.32525,0.00019,21.80088]
[1777778559732,30.67,78131.83,83.8,0.32525,0.00019,21.80075]
[1777778564916,30.66,78131.68,83.8,0.32516,0.00019,21.79843]
[1777778566344,30.65,78131.48,83.8,0.32511,0.00019,21.79689]
[1777778571600,30.65,78131.52,83.8,0.32509,0.00019,21.79649]
[1777778573469,30.64,78131.39,83.8,0.32504,0.00019,21.79493]
[1777778573571,30.64,78131.39,83.8,0.32503,0.00019,21.79473]
[1777778579238,30.64,78129.6,83.8,0.3247,0.00019,21.78504]
[1777778584273,30.65,78128.11,83.8,0.32442,0.00019,21.77706]
[1777778589309,30.65,78127.66,83.8,0.32435,0.00019,21.77496]
[1777778592116,30.65,78128.02,83.8,0.32442,0.00019,21.77708]
[1777778592216,30.65,78127.96,83.8,0.32442,0.00019,21.77693]
[1777778598769,30.65,78127.84,83.8,0.32438,0.00019,21.77572]
[1777778600113,30.64,78127.84,83.8,0.32435,0.00019,21.77502]
[1777778601048,30.64,78127.84,83.8,0.32434,0.00019,21.77485]
[1777778602918,30.64,78123.83,83.8,0.32356,0.00019,21.7521]
[1777778603785,30.64,78123.67,83.8,0.32352,0.00019,21.7509]
[1777778608798,30.64,78123.46,83.8,0.32346,0.00019,21.74929]
[1777778615465,30.63,78123.91,83.8,0.32349,0.00019,21.7467]
[1777778623808,30.63,78123.75,83.8,0.32343,0.00019,21.74506]
[1777778630596,30.62,78123.54,83.8,0.32335,0.00019,21.74256]
[1777778635631,30.61,78123.2,83.8,0.32326,0.00019,21.74013]
[1777778641343,30.61,78123.13,83.8,0.32324,0.00019,21.73944]
[1777778641483,30.61,78123.13,83.8,0.32324,0.00019,21.73944]
[1777778641673,30.61,78123.05,83.8,0.32321,0.00019,21.73866]
[1777778643816,30.61,78123.08,83.8,0.32321,0.00019,21.73868]
[1777778647909,30.61,78122.94,83.8,0.32316,0.00019,21.7373]
[1777778649084,30.61,78122.89,83.8,0.32315,0.00019,21.73687]
[1777778651651,30.6,78120.76,83.8,0.32272,0.00019,21.72436]
[1777778651686,30.6,78120.76,83.8,0.32272,0.00019,21.72436]
[1777778653773,30.6,78119.35,83.8,0.32244,0.00019,21.71609]
[1777778659820,30.6,78120.44,83.8,0.32262,0.00019,21.72151]
[1777778665842,30.59,78121.33,83.8,0.32276,0.00019,21.72562]
[1777778670877,30.59,78120.08,83.8,0.32249,0.00019,21.71785]
[1777778673575,30.58,78120.0,83.8,0.32244,0.00019,21.71292]
[1777778676588,30.58,78120.03,83.8,0.32244,0.00019,21.71284]
[1777778682322,30.58,78119.76,83.8,0.32235,0.00019,21.7104]
[1777778683533,30.58,78119.24,83.8,0.32225,0.00019,21.70732]
[1777778691020,30.57,78119.04,83.8,0.32217,0.00019,21.70518]
[1777778695549,30.57,78118.97,83.8,0.32214,0.00019,21.70429]
[1777778701090,30.56,78118.46,83.8,0.32201,0.00019,21.70064]
[1777778707349,30.56,78118.5,83.8,0.322,0.00019,21.70014]
[1777778715188,30.55,78118.45,83.8,0.32195,0.00019,21.69888]
[1777778721231,30.55,78118.05,83.8,0.32185,0.00019,21.69587]
[1777778727273,30.54,78117.44,83.8,0.3217,0.00019,21.69168]
[1777778731276,30.54,78117.44,83.8,0.3217,0.00019,21.69168]
[1777778737343,30.54,78117.48,83.8,0.32164,0.00019,21.68654]
[1777778742269,30.53,78117.47,83.8,0.32163,0.00019,21.68625]
[1777778749426,30.53,78117.26,83.8,0.32155,0.00019,21.68391]
[1777778755469,30.52,78117.43,83.8,0.32156,0.00019,21.6842]
[1777778760504,30.52,78117.48,83.8,0.32155,0.00019,21.68392]
[1777778765539,30.52,78117.37,83.8,0.32151,0.00019,21.68273]
[1777778770574,30.51,78114.22,83.8,0.32088,0.00019,21.66414]
[1777778775609,30.51,78114.4,83.8,0.3209,0.00019,21.66468]
[1777778779128,30.51,78114.49,83.8,0.32091,0.00019,21.665]
[1777778784672,30.5,78113.58,83.8,0.32071,0.00019,21.65909]
[1777778791720,30.5,78113.53,83.8,0.32064,0.00019,21.65392]
[1777778799777,30.49,78112.53,83.8,0.32042,0.00019,21.64742]
[1777778804813,30.49,78111.58,83.8,0.32022,0.00019,21.64141]
[1777778809848,30.49,78111.41,83.8,0.32017,0.00019,21.63999]
[1777778815725,30.49,78111.03,83.8,0.32009,0.00019,21.63754]
[1777778816408,30.49,78111.03,83.8,0.32009,0.00019,21.63754]
[1777778816156,30.49,78111.0,83.8,0.32007,0.00019,21.6371]
[1777778816897,30.48,78114.15,83.8,0.32068,0.00019,21.65514]
[1777778822939,30.48,78115.79,83.8,0.32098,0.00019,21.66392]
[1777778827974,30.48,78119.31,83.8,0.32164,0.00019,21.68357]
[1777778829310,30.48,78119.31,83.8,0.32164,0.00019,21.68357]
[1777778829333,30.48,78119.31,83.8,0.32164,0.00019,21.68357]
[1777778834492,30.47,78125.4,83.8,0.3228,0.00019,21.71755]
[1777778837911,30.47,78125.77,83.8,0.32286,0.00019,21.71923]
[1777778838273,30.47,78125.77,83.8,0.32286,0.00019,21.71923]
[1777778838283,30.47,78125.77,83.8,0.32286,0.00019,21.71923]
[1777778838775,30.47,78126.81,83.8,0.32305,0.00019,21.72501]
[1777778839339,30.47,78126.81,83.8,0.32305,0.00019,21.72501]
[1777778839373,30.47,78127.15,83.8,0.32311,0.00019,21.7268]
[1777778845093,30.46,78132.84,83.8,0.3242,0.0002,21.75834]
[1777778851136,30.46,78132.87,83.8,0.32414,0.0002,21.75348]
[1777778856171,30.45,78128.28,83.8,0.32323,0.00019,21.72676]
[1777778859829,30.45,78127.85,83.8,0.32313,0.00019,21.72398]
[1777778866241,30.45,78128.33,83.8,0.32319,0.00019,21.72589]
[1777778871344,30.44,78127.77,83.8,0.32307,0.00019,21.72226]
[1777778881346,30.44,78127.31,83.8,0.32294,0.00019,21.71858]
[1777778887306,30.44,78127.08,83.8,0.32289,0.00019,21.71701]
[1777778892393,30.43,78127.27,83.8,0.3229,0.00019,21.71751]
[1777778900068,30.43,78127.3,83.8,0.3229,0.00019,21.71744]
[1777778900400,30.43,78127.3,83.8,0.3229,0.00019,21.71744]
[1777778905514,30.42,78126.93,83.8,0.32279,0.00019,21.71439]
[1777778910549,30.42,78127.83,83.8,0.32295,0.0002,21.71908]
[1777778910723,30.42,78127.83,83.8,0.32295,0.0002,21.71908]
[1777778915005,30.42,78127.86,83.8,0.32293,0.0002,21.71494]
[1777778916921,30.42,78128.8,83.8,0.32311,0.0002,21.72015]
[1777778925063,30.42,78129.67,83.8,0.32326,0.0002,21.72461]
[1777778925174,30.42,78129.67,83.8,0.32326,0.0002,21.72461]
[1777778934388,30.41,78129.56,83.8,0.32322,0.0002,21.7234]
[1777778940710,30.41,78134.72,83.8,0.3242,0.0002,21.75221]
[1777778947520,30.41,78134.98,83.8,0.32424,0.0002,21.75312]
[1777778953535,30.4,78131.52,83.8,0.32354,0.0002,21.73294]
[1777778959894,30.4,78130.5,83.8,0.32332,0.0002,21.72652]
[1777778965437,30.4,78130.6,83.8,0.32333,0.0002,21.72685]
[1777778971314,30.39,78128.26,83.8,0.32285,0.0002,21.7128]
[1777778975934,30.39,78126.35,83.8,0.32243,0.0002,21.69719]
[1777778976035,30.39,78126.35,83.8,0.32243,0.0002,21.69709]
[1777778980599,30.39,78125.73,83.8,0.32229,0.0002,21.6931]
[1777778980998,30.38,78125.73,83.8,0.32228,0.0002,21.69286]
[1777778991114,30.38,78125.19,83.8,0.32214,0.0002,21.6889]
[1777778991912,30.38,78125.19,83.8,0.32214,0.0002,21.6889]
[1777778991963,30.38,78125.19,83.8,0.32214,0.0002,21.6889]
[1777778992098,30.38,78125.19,83.8,0.32214,0.0002,21.6889]
[1777778992121,30.38,78119.97,83.8,0.32112,0.00019,21.65886]
[1777778997156,30.38,78114.08,83.8,0.31995,0.00019,21.62428]
[1777779002434,30.37,78113.6,83.8,0.31985,0.00019,21.62107]
[1777779003038,30.37,78113.89,83.8,0.3199,0.00019,21.62264]
[1777779007861,30.37,78116.71,83.8,0.32043,0.00019,21.63852]
[1777779008027,30.37,78116.71,83.8,0.32043,0.00019,21.63852]
[1777779008571,30.37,78116.71,83.8,0.32043,0.00019,21.63852]
[1777779008382,30.37,78120.22,83.8,0.32111,0.00019,21.65867]
[1777779009269,30.37,78120.22,83.8,0.32111,0.00019,21.65867]
[1777779015284,30.37,78122.1,83.8,0.32147,0.0002,21.66913]
[1777779018067,30.37,78123.01,83.8,0.32164,0.0002,21.67427]
[1777779018307,30.37,78122.94,83.8,0.32163,0.0002,21.67382]
[1777779018983,30.37,78122.94,83.8,0.32163,0.0002,21.67382]
[1777779022328,30.37,78122.98,83.8,0.32163,0.0002,21.674]
[1777779032406,30.36,78124.04,83.8,0.32179,0.0002,21.67522]
[1777779038740,30.36,78124.53,83.8,0.32188,0.0002,21.67784]
[1777779043069,30.36,78124.3,83.8,0.32182,0.0002,21.67623]
[1777779043125,30.36,78124.3,83.8,0.32182,0.0002,21.67623]
[1777779043242,30.36,78124.3,83.8,0.32182,0.0002,21.67623]
[1777779043483,30.36,78120.76,83.8,0.32113,0.0002,21.65583]
[1777779043736,30.36,78120.76,83.8,0.32113,0.0002,21.65583]
[1777779044490,30.36,78120.48,83.8,0.32107,0.0002,21.65419]
[1777779046426,30.36,78119.58,83.8,0.3209,0.0002,21.64897]
[1777779046504,30.36,78119.54,83.8,0.32089,0.0002,21.64871]
[1777779047957,30.36,78119.58,83.8,0.32089,0.0002,21.64886]
[1777779048518,30.36,78119.69,83.8,0.32091,0.0002,21.6494]
[1777779048866,30.36,78119.69,83.8,0.32091,0.0002,21.6494]
[1777779051539,30.36,78119.71,83.8,0.32091,0.0002,21.64931]
[1777779054202,30.36,78119.71,83.8,0.32091,0.0002,21.64931]
[1777779059595,30.35,78120.66,83.8,0.32107,0.0002,21.65404]
[1777779060631,30.35,78120.66,83.8,0.32107,0.0002,21.65404]
[1777779061420,30.35,78121.67,83.8,0.32126,0.0002,21.65976]
[1777779061609,30.35,78123.02,83.8,0.32152,0.0002,21.66742]
[1777779065107,30.35,78124.28,83.8,0.32176,0.0002,21.67449]
[1777779067103,30.35,78124.27,83.8,0.32175,0.0002,21.67431]
[1777779072686,30.35,78125.36,83.8,0.32195,0.0002,21.68022]
[1777779077930,30.34,78125.35,83.8,0.32194,0.0002,21.67991]
[1777779080548,30.34,78125.6,83.8,0.32199,0.0002,21.68123]
[1777779084789,30.34,78125.6,83.8,0.32198,0.0002,21.68112]
[1777779084890,30.34,78125.85,83.8,0.32202,0.0002,21.68232]
[1777779087891,30.34,78126.14,83.8,0.32208,0.0002,21.68389]
[1777779092697,30.34,78126.28,83.8,0.3221,0.0002,21.68451]
[1777779092703,30.34,78126.28,83.8,0.3221,0.0002,21.68451]
[1777779092847,30.34,78127.24,83.8,0.32226,0.0002,21.68575]
[1777779093045,30.34,78127.24,83.8,0.32226,0.0002,21.68575]
[1777779098870,30.34,78133.61,83.8,0.32349,0.0002,21.72182]
[1777779103905,30.34,78133.58,83.8,0.32347,0.0002,21.72136]
[1777779106027,30.33,78133.58,83.8,0.32347,0.0002,21.7213]
[1777779106661,30.33,78133.58,83.8,0.32347,0.0002,21.7213]
[1777779108576,30.33,78135.6,83.8,0.32386,0.0002,21.73269]
[1777779109328,30.33,78136.3,83.8,0.324,0.0002,21.73655]
[1777779110761,30.33,78137.04,83.8,0.32414,0.0002,21.74069]
[1777779111365,30.33,78137.04,83.8,0.32414,0.0002,21.74069]
[1777779113088,30.33,78137.04,83.8,0.32413,0.0002,21.74053]
[1777779118232,30.33,78136.97,83.8,0.32411,0.0002,21.73984]
[1777779120434,30.33,78136.85,83.8,0.32407,0.0002,21.73886]
[1777779120918,30.33,78136.85,83.8,0.32407,0.0002,21.73878]
[1777779121025,30.33,78136.83,83.8,0.32407,0.0002,21.73867]
[1777779126060,30.33,78137.29,83.8,0.32419,0.0002,21.74229]
[1777779131641,30.34,78137.18,83.8,0.32419,0.0002,21.74226]
[1777779133314,30.34,78137.22,83.8,0.32422,0.0002,21.74308]
[1777779133501,30.34,78137.22,83.8,0.32422,0.0002,21.74308]
[1777779133601,30.34,78137.22,83.8,0.32424,0.0002,21.74347]
[1777779139152,30.34,78136.97,83.8,0.32417,0.0002,21.74154]
[1777779140327,30.34,78136.97,83.8,0.32417,0.0002,21.74154]
[1777779147208,30.34,78136.76,83.8,0.3241,0.0002,21.73965]
[1777779153250,30.33,78136.79,83.8,0.32406,0.0002,21.7351]
[1777779158891,30.33,78136.79,83.8,0.32406,0.0002,21.7351]
[1777779160061,30.33,78136.79,83.8,0.32405,0.0002,21.73468]
[1777779165334,30.33,78136.69,83.8,0.32401,0.0002,21.73352]
[1777779169740,30.33,78136.69,83.8,0.32401,0.0002,21.73352]
[1777779170096,30.32,78136.69,83.8,0.324,0.0002,21.73319]
[1777779170773,30.32,78138.29,83.8,0.32431,0.0002,21.7422]
[1777779173146,30.33,78139.68,83.8,0.32459,0.0002,21.75028]
[1777779173342,30.33,78139.68,83.8,0.32459,0.0002,21.75028]
[1777779173391,30.33,78139.4,83.8,0.32454,0.0002,21.74905]
[1777779176620,30.33,78139.4,83.8,0.32454,0.0002,21.74905]
[1777779176694,30.33,78139.47,83.8,0.32455,0.0002,21.74916]
[1777779182200,30.32,78142.71,83.8,0.32517,0.0002,21.76712]
[1777779189731,30.32,78143.93,83.8,0.3254,0.0002,21.77387]
[1777779193278,30.32,78147.24,83.8,0.32603,0.0002,21.79181]
[1777779195052,30.32,78147.1,83.8,0.32599,0.0002,21.79081]
[1777779195964,30.32,78146.56,83.8,0.32588,0.0002,21.78766]
[1777779198392,30.32,78146.56,83.8,0.32588,0.0002,21.78766]
[1777779201384,30.31,78146.42,83.8,0.32583,0.0002,21.78636]
[1777779206622,30.31,78146.21,83.8,0.32577,0.0002,21.78455]
[1777779210796,30.31,78145.87,83.8,0.32569,0.0002,21.78231]
[1777779210834,30.31,78145.87,83.8,0.32569,0.0002,21.78231]
[1777779210897,30.3,78145.7,83.8,0.32565,0.0002,21.78124]
[1777779213032,30.31,78145.92,83.8,0.32568,0.0002,21.77862]
[1777779213321,30.31,78145.92,83.8,0.32568,0.0002,21.77862]
[1777779221727,30.32,78147.1,83.8,0.32597,0.0002,21.78676]
[1777779224501,30.32,78147.45,83.8,0.32605,0.0002,21.78904]
[1777779224748,30.32,78147.52,83.8,0.32607,0.0002,21.78958]
[1777779225178,30.32,78147.52,83.8,0.32607,0.0002,21.78958]
[1777779225189,30.32,78147.52,83.8,0.32607,0.0002,21.78958]
[1777779225755,30.32,78149.37,83.8,0.32644,0.0002,21.80012]
[1777779229466,30.32,78154.47,83.8,0.32745,0.0002,21.82913]
[1777779234819,30.33,78156.41,83.8,0.32786,0.0002,21.84075]
[1777779236927,30.33,78159.77,83.8,0.32854,0.0002,21.85973]
[1777779238528,30.33,78159.99,83.8,0.32858,0.0002,21.86104]
[1777779241174,30.33,78168.86,83.8,0.33034,0.0002,21.91045]
[1777779246590,30.33,78168.37,83.8,0.33025,0.0002,21.90796]
[1777779252339,30.34,78169.58,83.8,0.3305,0.0002,21.91497]
[1777779258093,30.34,78170.97,83.8,0.33079,0.0002,21.92297]
[1777779262147,30.34,78172.93,83.8,0.33118,0.0002,21.93396]
[1777779267533,30.34,78172.6,83.8,0.33113,0.0002,21.93247]
[1777779273085,30.34,78175.01,83.8,0.3316,0.0002,21.94204]
[1777779278120,30.35,78174.87,83.8,0.33159,0.0002,21.94166]
[1777779284166,30.35,78173.83,83.8,0.3314,0.0002,21.93645]
[1777779286100,30.35,78173.38,83.8,0.33132,0.0002,21.93406]
[1777779291215,30.36,78172.75,83.8,0.33121,0.0002,21.93118]
[1777779296249,30.36,78172.61,83.8,0.3312,0.0002,21.9309]
[1777779301285,30.36,78173.48,83.8,0.3314,0.0002,21.93627]
[1777779306321,30.37,78173.89,83.8,0.3315,0.0002,21.93901]
[1777779308902,30.37,78174.47,83.8,0.33162,0.0002,21.94229]
[1777779311452,30.37,78175.93,83.8,0.33191,0.0002,21.95056]
[1777779311553,30.37,78176.0,83.8,0.33193,0.0002,21.95103]
[1777779317393,30.37,78176.23,83.8,0.332,0.0002,21.95294]
[1777779317820,30.37,78176.23,83.8,0.332,0.0002,21.95294]
[1777779318077,30.37,78176.23,83.8,0.33201,0.0002,21.95307]
[1777779321685,30.38,78181.07,83.8,0.33298,0.0002,21.97984]
[1777779328475,30.38,78184.85,83.8,0.33375,0.0002,22.001]
[1777779330413,30.38,78186.3,83.8,0.33404,0.0002,22.00892]
[1777779331786,30.38,78187.51,83.8,0.33428,0.0002,22.01553]
[1777779331887,30.38,78187.68,83.8,0.33429,0.0002,22.01233]
[1777779337538,30.39,78189.94,83.8,0.33476,0.0002,22.0251]
[1777779342573,30.39,78189.93,83.8,0.33478,0.0002,22.0255]
[1777779349622,30.39,78190.03,83.8,0.33482,0.0002,22.02666]
[1777779354657,30.4,78194.61,83.8,0.33574,0.0002,22.05171]
[1777779356242,30.4,78194.61,83.8,0.33574,0.0002,22.05171]
[1777779356244,30.4,78194.61,83.8,0.33574,0.0002,22.05171]
[1777779356254,30.4,78194.61,83.8,0.33574,0.0002,22.05171]
[1777779356286,30.4,78194.61,83.8,0.33574,0.0002,22.05171]
[1777779356671,30.4,78195.78,83.8,0.33598,0.0002,22.05811]
[1777779357006,30.4,78195.78,83.8,0.33598,0.0002,22.05811]
[1777779359300,30.4,78196.07,83.8,0.33604,0.0002,22.05968]
[1777779361902,30.4,78194.83,83.8,0.33579,0.0002,22.05305]
[1777779361939,30.4,78194.83,83.8,0.33579,0.0002,22.05305]
[1777779362038,30.4,78192.71,83.8,0.33537,0.0002,22.04167]
[1777779362715,30.4,78183.93,83.8,0.33363,0.0002,21.99421]
[1777779366848,30.4,78180.95,83.8,0.33304,0.0002,21.97807]
[1777779372391,30.4,78180.49,83.8,0.33296,0.0002,21.9756]
[1777779373152,30.4,78179.67,83.8,0.3328,0.0002,21.97123]
[1777779373454,30.4,78179.67,83.8,0.3328,0.0002,21.97123]
[1777779379409,30.4,78176.94,83.8,0.33226,0.0002,21.95647]
[1777779384387,30.4,78176.89,83.8,0.33226,0.0002,21.95636]
[1777779384416,30.4,78176.89,83.8,0.33226,0.0002,21.95636]
[1777779389904,30.41,78174.98,83.8,0.3319,0.0002,21.9464]
[1777779395945,30.41,78175.83,83.8,0.33206,0.0002,21.94726]
[1777779399797,30.41,78175.17,83.8,0.33193,0.0002,21.94383]
[1777779405873,30.41,78174.92,83.8,0.33189,0.0002,21.94271]
[1777779411173,30.41,78175.06,83.8,0.33194,0.0002,21.94391]
[1777779417093,30.42,78175.08,83.8,0.33196,0.0002,21.94446]
[1777779425150,30.42,78174.94,83.8,0.33195,0.0002,21.94423]
[1777779434590,30.42,78174.94,83.8,0.33195,0.0002,21.94423]
[1777779440256,30.43,78174.97,83.8,0.33199,0.0002,21.9454]
[1777779447305,30.43,78177.73,83.8,0.33256,0.0002,21.96093]
[1777779448099,30.43,78177.73,83.8,0.33256,0.0002,21.96093]
[1777779450142,30.43,78182.64,83.8,0.33353,0.0002,21.98778]
[1777779455361,30.43,78183.72,83.8,0.33373,0.0002,21.98959]
[1777779460396,30.43,78184.27,83.8,0.33384,0.0002,21.99266]
[1777779465431,30.43,78184.48,83.8,0.33388,0.0002,21.99388]
[1777779470474,30.44,78184.45,83.8,0.33388,0.0002,21.99385]
[1777779476515,30.44,78185.25,83.8,0.33405,0.0002,21.99836]
[1777779481551,30.44,78185.2,83.8,0.33404,0.0002,21.99825]
[1777779491620,30.44,78185.2,83.8,0.33406,0.0002,21.99862]
[1777779498670,30.44,78185.23,83.8,0.33408,0.0002,21.9991]
[1777779503705,30.44,78185.23,83.8,0.33409,0.0002,21.99934]
[1777779508740,30.45,78185.11,83.8,0.33407,0.0002,21.99894]
[1777779513775,30.45,78184.83,83.8,0.334,0.0002,21.99351]
[1777779520824,30.45,78184.86,83.8,0.33402,0.0002,21.99406]
[1777779526865,30.45,78184.93,83.8,0.33405,0.0002,21.99477]
[1777779533915,30.46,78184.79,83.8,0.33404,0.0002,21.99441]
[1777779539015,30.46,78184.84,83.8,0.33405,0.0002,21.99485]
[1777779548014,30.46,78184.63,83.8,0.33403,0.0002,21.99434]
[1777779553049,30.46,78184.52,83.8,0.33402,0.0002,21.99404]
[1777779562112,30.47,78184.54,83.8,0.33405,0.0002,21.99466]
[1777779567147,30.47,78184.41,83.8,0.33403,0.0002,21.99425]
[1777779574197,30.47,78184.48,83.8,0.33404,0.0002,21.99084]
[1777779575094,30.47,78184.48,83.8,0.33404,0.0002,21.99084]
[1777779575483,30.47,78184.55,83.8,0.33405,0.0002,21.99128]
[1777779576210,30.47,78184.6,83.8,0.33406,0.0002,21.99161]
[1777779581246,30.48,78184.84,83.8,0.33412,0.0002,21.99321]
[1777779587288,30.48,78184.62,83.8,0.33409,0.0002,21.99238]
[1777779589130,30.48,78184.62,83.8,0.33409,0.0002,21.99238]
[1777779597358,30.48,78185.21,83.8,0.33424,0.0002,21.99645]
[1777779602803,30.49,78185.17,83.8,0.33425,0.0002,21.9966]
[1777779610448,30.49,78185.17,83.8,0.33428,0.0002,21.99742]
[1777779622533,30.5,78185.13,83.8,0.33432,0.0002,21.99828]
[1777779628575,30.5,78185.09,83.8,0.33433,0.0002,21.99859]
[1777779633198,30.5,78185.09,83.8,0.33433,0.0002,21.99859]
[1777779633208,30.5,78185.09,83.8,0.33433,0.0002,21.99859]
[1777779634617,30.51,78177.71,83.8,0.33287,0.0002,21.95507]
[1777779641454,30.51,78176.77,83.8,0.3327,0.0002,21.95031]
[1777779655765,30.52,78176.77,83.8,0.33275,0.0002,21.95172]
[1777779661569,30.52,78176.77,83.8,0.33275,0.0002,21.95172]
[1777779663067,30.52,78176.77,83.8,0.33277,0.0002,21.95217]
[1777779668121,30.53,78176.77,83.8,0.33278,0.0002,21.95246]
[1777779673891,30.53,78175.54,83.8,0.33256,0.0002,21.94634]
[1777779682095,30.53,78175.47,83.8,0.33255,0.0002,21.94624]
[1777779682149,30.53,78175.47,83.8,0.33255,0.0002,21.94624]
[1777779687989,30.54,78175.47,83.8,0.33258,0.0002,21.94693]
[1777779693024,30.54,78174.82,83.8,0.33244,0.0002,21.9395]
[1777779704849,30.54,78174.85,83.8,0.33245,0.0002,21.93977]
[1777779710143,30.54,78175.23,83.8,0.33255,0.0002,21.94249]
[1777779721220,30.55,78175.2,83.8,0.33255,0.0002,21.94263]
[1777779730284,30.55,78175.86,83.8,0.33269,0.0002,21.94639]
[1777779735319,30.55,78175.82,83.8,0.33268,0.0002,21.94623]
[1777779742368,30.55,78175.72,83.8,0.33267,0.0002,21.94574]
[1777779747403,30.55,78175.65,83.8,0.33265,0.0002,21.94538]
[1777779752438,30.55,78175.82,83.8,0.33266,0.0002,21.94214]
[1777779757886,30.55,78175.72,83.8,0.33264,0.0002,21.9416]
[1777779766536,30.55,78175.06,83.8,0.33251,0.0002,21.93806]
[1777779774592,30.55,78175.29,83.8,0.33256,0.0002,21.93933]
[1777779782648,30.55,78175.24,83.8,0.33255,0.0002,21.93909]
[1777779789697,30.55,78175.26,83.8,0.33256,0.0002,21.93931]
[1777779797752,30.55,78174.61,83.8,0.33244,0.0002,21.93598]
[1777779808833,30.55,78174.92,83.8,0.33251,0.0002,21.93806]
[1777779813868,30.56,78174.86,83.8,0.33248,0.0002,21.93373]
[1777779821691,30.56,78174.86,83.8,0.33248,0.0002,21.93373]
[1777779821695,30.56,78174.86,83.8,0.33248,0.0002,21.93373]
[1777779822751,30.56,78174.86,83.8,0.33249,0.0002,21.934]
[1777779831994,30.56,78174.78,83.8,0.3325,0.0002,21.93401]
[1777779838911,30.56,78174.53,83.8,0.33245,0.0002,21.93283]
[1777779840720,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779840936,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779840955,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779841152,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779841231,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779841367,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779841441,30.56,78173.61,83.8,0.33228,0.0002,21.92801]
[1777779841363,30.56,78159.31,83.8,0.32947,0.0002,21.84979]
[1777779841865,30.56,78159.31,83.8,0.32947,0.0002,21.84979]
[1777779842288,30.56,78159.31,83.8,0.32947,0.0002,21.84979]
[1777779842515,30.56,78159.31,83.8,0.32947,0.0002,21.84979]
[1777779842454,30.56,78139.73,83.8,0.32564,0.0002,21.74101]
[1777779844474,30.56,78130.65,83.8,0.32386,0.00019,21.68961]
[1777779845610,30.56,78131.77,83.8,0.32407,0.00019,21.69579]
[1777779845993,30.56,78131.77,83.8,0.32407,0.00019,21.69579]
[1777779846431,30.56,78134.64,83.8,0.32462,0.0002,21.71182]
[1777779852171,30.55,78132.87,83.8,0.32424,0.00019,21.70093]
[1777779852952,30.55,78132.87,83.8,0.32424,0.00019,21.70093]
[1777779859207,30.55,78131.71,83.8,0.32399,0.00019,21.69374]
[1777779863847,30.54,78131.76,83.8,0.32398,0.00019,21.69326]
[1777779863982,30.54,78131.76,83.8,0.32398,0.00019,21.69326]
[1777779869290,30.54,78131.59,83.8,0.32391,0.0002,21.69146]
[1777779873986,30.54,78131.06,83.8,0.32376,0.0002,21.68367]
[1777779881374,30.53,78131.27,83.8,0.32375,0.0002,21.68355]
[1777779888921,30.52,78131.24,83.8,0.32374,0.0002,21.68305]
[1777779895471,30.51,78131.28,83.8,0.32367,0.0002,21.68129]
[1777779900507,30.51,78131.47,83.8,0.32368,0.0002,21.68152]
[1777779906549,30.5,78130.25,83.8,0.3234,0.0002,21.67361]
[1777779911672,30.5,78130.3,83.8,0.3234,0.0002,21.67339]
[1777779919017,30.49,78130.3,83.8,0.32338,0.0002,21.67306]
[1777779924535,30.48,78133.77,83.8,0.324,0.0002,21.69089]
[1777779929593,30.48,78133.94,83.8,0.324,0.0002,21.69113]
[1777779932580,30.47,78133.8,83.8,0.32395,0.0002,21.68962]
[1777779938589,30.47,78134.16,83.8,0.32395,0.0002,21.68639]
[1777779939747,30.46,78134.08,83.8,0.32393,0.0002,21.6856]
[1777779945821,30.46,78133.11,83.8,0.32369,0.0002,21.67892]
[1777779949619,30.46,78133.11,83.8,0.32369,0.0002,21.67892]
[1777779949793,30.46,78133.11,83.8,0.32369,0.0002,21.67892]
[1777779951434,30.45,78134.43,83.8,0.32393,0.0002,21.68575]
[1777779955332,30.45,78135.67,83.8,0.32415,0.0002,21.6922]
[1777779959796,30.44,78137.41,83.8,0.32446,0.0002,21.70116]
[1777779964668,30.44,78139.12,83.8,0.32478,0.0002,21.71037]
[1777779968856,30.44,78143.26,83.8,0.32556,0.0002,21.73296]
[1777779969644,30.44,78144.65,83.8,0.32583,0.0002,21.74072]
[1777779971341,30.44,78144.8,83.8,0.32586,0.0002,21.74156]
[1777779977340,30.44,78147.35,83.8,0.32638,0.0002,21.75639]
[1777779978294,30.44,78149.24,83.8,0.32676,0.0002,21.76726]
[1777779983795,30.44,78151.18,83.8,0.32716,0.0002,21.77857]
[1777779985906,30.44,78151.18,83.8,0.32716,0.0002,21.77865]
[1777779985913,30.44,78151.18,83.8,0.32716,0.0002,21.77865]
[1777779988429,30.45,78152.96,83.8,0.32752,0.0002,21.78885]
[1777779988437,30.45,78152.96,83.8,0.32752,0.0002,21.78885]
[1777779990204,30.45,78153.15,83.8,0.32756,0.0002,21.79006]
[1777779996171,30.45,78150.83,83.8,0.3271,0.0002,21.77345]
[1777780001207,30.45,78149.57,83.8,0.32687,0.0002,21.76682]
[1777780006914,30.46,78149.64,83.8,0.32689,0.0002,21.76748]
[1777780006938,30.46,78149.64,83.8,0.3269,0.0002,21.76773]
[1777780012111,30.45,78149.73,83.8,0.32689,0.0002,21.76749]
[1777780012284,30.45,78150.59,83.8,0.32705,0.0002,21.77211]
[1777780017466,30.45,78153.01,83.8,0.32754,0.0002,21.78596]
[1777780025375,30.46,78150.75,83.8,0.32713,0.0002,21.7742]
[1777780030422,30.46,78149.69,83.8,0.32694,0.0002,21.76874]
[1777780037471,30.47,78149.78,83.8,0.32698,0.0002,21.76991]
[1777780039550,30.47,78149.77,83.8,0.32698,0.0002,21.76995]
[1777780039628,30.47,78149.77,83.8,0.32699,0.0002,21.77004]
[1777780045527,30.46,78150.27,83.8,0.32704,0.0002,21.77176]
[1777780046124,30.46,78150.27,83.8,0.32704,0.0002,21.77176]
[1777780048548,30.46,78150.24,83.8,0.32705,0.0002,21.77186]
[1777780051568,30.46,78150.21,83.8,0.32705,0.0002,21.77186]
[1777780051669,30.46,78150.21,83.8,0.32703,0.0002,21.76774]
[1777780055706,30.46,78149.51,83.8,0.32687,0.0002,21.76328]
[1777780062914,30.45,78150.51,83.8,0.32701,0.0002,21.76743]
[1777780063653,30.45,78150.53,83.8,0.32702,0.0002,21.76763]
[1777780067611,30.45,78151.05,83.8,0.32712,0.0002,21.77062]
[1777780075737,30.46,78150.89,83.8,0.32713,0.0002,21.77069]
[1777780077501,30.46,78150.93,83.8,0.32714,0.0002,21.771]
[1777780077602,30.46,78150.93,83.8,0.32714,0.0002,21.77108]
[1777780082786,30.45,78150.95,83.8,0.32711,0.0002,21.77028]
[1777780085486,30.45,78150.95,83.8,0.32711,0.0002,21.77028]
[1777780092856,30.44,78150.95,83.8,0.32704,0.0002,21.76843]
[1777780099142,30.44,78150.95,83.8,0.32704,0.0002,21.76843]
[1777780102897,30.43,78158.47,83.8,0.32845,0.0002,21.80839]
[1777780103345,30.43,78158.47,83.8,0.32845,0.0002,21.80839]
[1777780103822,30.43,78161.95,83.8,0.32913,0.0002,21.82745]
[1777780104652,30.43,78161.95,83.8,0.32913,0.0002,21.82745]
[1777780105377,30.43,78162.15,83.8,0.32917,0.0002,21.82859]
[1777780105432,30.42,78161.13,83.8,0.32896,0.0002,21.82271]
[1777780106820,30.42,78160.84,83.8,0.3289,0.0002,21.8211]
[1777780107431,30.42,78161.53,83.8,0.32903,0.0002,21.82474]
[1777780110556,30.42,78161.56,83.8,0.32903,0.0002,21.82468]
[1777780110658,30.42,78161.56,83.8,0.32901,0.0002,21.82423]
[1777780116831,30.42,78161.61,83.8,0.329,0.0002,21.82047]
[1777780122680,30.42,78161.68,83.8,0.32902,0.0002,21.82114]
[1777780122781,30.42,78161.72,83.8,0.32903,0.0002,21.82145]
[1777780129108,30.41,78161.71,83.8,0.32898,0.0002,21.82012]
[1777780134142,30.41,78162.26,83.8,0.32905,0.0002,21.82213]
[1777780139077,30.4,78162.55,83.8,0.32909,0.0002,21.82312]
[1777780139115,30.4,78162.55,83.8,0.32909,0.0002,21.82312]
[1777780139784,30.4,78162.55,83.8,0.32909,0.0002,21.82312]
[1777780141853,30.4,78165.54,83.8,0.32965,0.0002,21.83885]
[1777780142412,30.4,78165.54,83.8,0.32965,0.0002,21.83885]
[1777780142513,30.4,78166.79,83.8,0.32989,0.0002,21.84558]
[1777780143301,30.4,78166.79,83.8,0.32989,0.0002,21.84558]
[1777780143403,30.4,78166.59,83.8,0.32985,0.0002,21.84448]
[1777780147455,30.39,78167.01,83.8,0.32992,0.0002,21.84641]
[1777780147556,30.39,78166.95,83.8,0.32989,0.0002,21.84564]
[1777780148071,30.39,78166.95,83.8,0.32989,0.0002,21.84564]
[1777780148298,30.39,78166.95,83.8,0.32989,0.0002,21.84564]
[1777780148533,30.39,78166.95,83.8,0.32989,0.0002,21.84569]
[1777780149273,30.39,78166.95,83.8,0.32989,0.0002,21.84569]
[1777780151207,30.39,78170.84,83.8,0.33066,0.0002,21.86721]
[1777780153456,30.39,78171.53,83.8,0.3308,0.0002,21.87109]
[1777780159317,30.4,78173.06,83.8,0.33113,0.0002,21.88014]
[1777780160421,30.4,78173.06,83.8,0.33113,0.0002,21.88014]
[1777780161588,30.4,78173.29,83.8,0.33118,0.0002,21.88156]
[1777780161667,30.4,78173.29,83.8,0.33118,0.0002,21.88156]
[1777780162834,30.4,78174.65,83.8,0.33145,0.0002,21.8891]
[1777780162753,30.4,78183.33,83.8,0.33317,0.0002,21.93656]
[1777780162901,30.4,78183.33,83.8,0.33317,0.0002,21.93656]
[1777780163147,30.4,78183.33,83.8,0.33317,0.0002,21.93656]
[1777780164205,30.4,78181.87,83.8,0.33288,0.0002,21.92865]
[1777780164353,30.4,78178.81,83.8,0.33228,0.0002,21.91197]
[1777780170395,30.4,78179.93,83.8,0.33252,0.0002,21.91872]
[1777780176437,30.41,78179.55,83.8,0.33245,0.0002,21.91314]
[1777780181530,30.41,78181.79,83.8,0.33292,0.0002,21.92603]
[1777780184523,30.41,78181.6,83.8,0.33289,0.0002,21.92511]
[1777780184530,30.41,78181.6,83.8,0.33289,0.0002,21.92511]
[1777780187543,30.42,78184.87,83.8,0.33355,0.0002,21.94329]
[1777780193561,30.42,78186.71,83.8,0.33394,0.0002,21.95395]
[1777780198596,30.43,78187.08,83.8,0.33403,0.0002,21.95645]
[1777780203157,30.43,78186.98,83.8,0.33403,0.0002,21.95631]
[1777780203631,30.43,78186.19,83.8,0.33388,0.0002,21.95219]
[1777780208667,30.43,78182.81,83.8,0.33324,0.0002,21.9347]
[1777780213701,30.44,78182.71,83.8,0.33325,0.0002,21.93499]
[1777780218736,30.45,78182.03,83.8,0.33315,0.0002,21.93208]
[1777780224778,30.45,78182.15,83.8,0.33321,0.0002,21.93365]
[1777780229813,30.46,78182.39,83.8,0.33328,0.0002,21.93567]
[1777780234848,30.46,78182.39,83.8,0.33328,0.0002,21.93217]
[1777780238683,30.47,78182.23,83.8,0.33327,0.0002,21.9317]
[1777780238701,30.47,78182.23,83.8,0.33327,0.0002,21.9317]
[1777780238901,30.47,78182.23,83.8,0.33327,0.0002,21.9317]
[1777780238882,30.47,78188.23,83.8,0.33446,0.0002,21.96428]
[1777780238978,30.47,78188.23,83.8,0.33446,0.0002,21.96428]
[1777780239074,30.47,78188.23,83.8,0.33446,0.0002,21.96428]
[1777780241082,30.47,78189.32,83.8,0.33467,0.0002,21.97014]
[1777780241576,30.47,78189.32,83.8,0.33467,0.0002,21.97014]
[1777780242802,30.47,78188.99,83.8,0.33461,0.0002,21.96837]
[1777780243227,30.47,78188.54,83.8,0.33452,0.0002,21.96595]
[1777780247213,30.47,78188.15,83.8,0.33444,0.0002,21.96387]
[1777780253308,30.47,78187.48,83.8,0.33432,0.0002,21.96037]
[1777780253386,30.47,78186.42,83.8,0.33411,0.0002,21.95467]
[1777780259022,30.47,78186.54,83.8,0.33414,0.0002,21.95557]
[1777780264057,30.47,78186.28,83.8,0.3341,0.0002,21.95439]
[1777780276141,30.48,78186.2,83.8,0.3341,0.0002,21.95452]
[1777780280003,30.48,78186.2,83.8,0.3341,0.0002,21.95452]
[1777780281101,30.48,78186.2,83.8,0.33411,0.0002,21.95473]
[1777780287218,30.48,78186.29,83.8,0.33414,0.0002,21.9556]
[1777780293260,30.48,78186.35,83.8,0.33414,0.0002,21.95208]
[1777780298299,30.48,78187.35,83.8,0.33435,0.0002,21.95775]
[1777780304341,30.49,78187.16,83.8,0.33433,0.0002,21.95705]
[1777780309376,30.49,78187.4,83.8,0.33438,0.0002,21.9586]
[1777780310302,30.49,78187.4,83.8,0.33438,0.0002,21.9586]
[1777780310409,30.49,78187.4,83.8,0.33438,0.0002,21.9586]
[1777780310444,30.49,78187.4,83.8,0.33438,0.0002,21.9586]
[1777780310510,30.49,78187.29,83.8,0.33436,0.0002,21.95805]
[1777780321415,30.49,78185.0,83.8,0.33391,0.0002,21.94578]
[1777780321460,30.49,78185.04,83.8,0.33394,0.0002,21.9464]
[1777780324481,30.49,78191.98,83.8,0.33532,0.0002,21.98394]
[1777780329516,30.49,78191.84,83.8,0.3353,0.0002,21.98337]
[1777780334551,30.5,78192.03,83.8,0.33534,0.0002,21.98457]
[1777780339586,30.5,78192.37,83.8,0.33542,0.0002,21.98659]
[1777780340599,30.5,78192.37,83.8,0.33542,0.0002,21.98659]
[1777780345387,30.5,78195.56,83.8,0.33606,0.0002,22.00394]
[1777780348580,30.5,78195.61,83.8,0.33608,0.0002,22.00432]
[1777780353638,30.5,78195.61,83.8,0.33608,0.0002,22.00443]
[1777780354458,30.5,78196.92,83.8,0.33632,0.0002,22.00753]
[1777780354912,30.5,78204.81,83.8,0.33789,0.0002,22.04952]
[1777780356726,30.5,78207.58,83.8,0.33844,0.0002,22.06419]
[1777780358082,30.5,78208.41,83.8,0.33861,0.0002,22.06859]
[1777780363754,30.5,78208.98,83.8,0.33873,0.0002,22.07163]
[1777780364118,30.5,78208.98,83.8,0.33873,0.0002,22.07163]
[1777780369796,30.5,78209.36,83.8,0.3388,0.0002,22.07366]
[1777780374831,30.5,78209.14,83.8,0.33876,0.0002,22.07252]
[1777780379865,30.5,78208.97,83.8,0.33873,0.0002,22.07164]
[1777780382981,30.5,78208.89,83.8,0.33871,0.0002,22.07122]
[1777780390554,30.51,78205.26,83.8,0.33799,0.0002,22.0522]
[1777780391810,30.51,78200.83,83.8,0.33712,0.0002,22.02874]
[1777780393351,30.51,78188.74,83.8,0.33472,0.0002,21.96424]
[1777780398999,30.51,78188.48,83.8,0.3347,0.0002,21.96341]
[1777780404035,30.51,78191.21,83.8,0.33525,0.0002,21.97845]
[1777780404867,30.51,78191.21,83.8,0.33525,0.0002,21.97845]
[1777780404990,30.51,78191.21,83.8,0.33525,0.0002,21.97845]
[1777780404968,30.51,78191.21,83.8,0.33525,0.0002,21.97851]
[1777780406049,30.51,78191.24,83.8,0.33526,0.0002,21.97872]
[1777780414892,30.52,78191.78,83.8,0.33537,0.0002,21.98175]
[1777780416853,30.52,78200.05,83.8,0.33699,0.0002,22.02185]
[1777780422161,30.52,78200.36,83.8,0.33705,0.0002,22.02346]
[1777780428106,30.52,78200.49,83.8,0.33708,0.0002,22.02409]
[1777780429159,30.52,78200.96,83.8,0.33717,0.0002,22.02658]
[1777780432585,30.52,78203.4,83.8,0.33765,0.0002,22.03955]
[1777780442301,30.52,78203.72,83.8,0.33772,0.0002,22.04122]
[1777780447336,30.52,78203.91,83.8,0.33775,0.0002,22.0422]
[1777780453377,30.52,78203.98,83.8,0.33776,0.0002,22.04252]
[1777780460112,30.52,78204.05,83.8,0.33778,0.0002,22.04286]
[1777780461629,30.51,78204.1,83.8,0.33779,0.0002,22.04308]
[1777780466993,30.51,78204.1,83.8,0.33778,0.0002,22.04304]
[1777780472511,30.51,78206.35,83.8,0.3382,0.0002,22.05061]
[1777780477546,30.51,78203.66,83.8,0.33766,0.0002,22.03628]
[1777780486609,30.51,78203.38,83.8,0.3376,0.0002,22.03471]
[1777780492654,30.51,78203.58,83.8,0.33764,0.0002,22.03578]
[1777780499178,30.51,78203.72,83.8,0.33767,0.0002,22.03658]
[1777780504739,30.51,78203.67,83.8,0.33767,0.0002,22.03639]
[1777780509774,30.51,78203.65,83.8,0.33766,0.0002,22.03636]
[1777780515825,30.51,78203.47,83.8,0.33763,0.0002,22.03554]
[1777780520340,30.52,78203.37,83.8,0.33762,0.0002,22.03507]
[1777780521396,30.52,78203.37,83.8,0.33762,0.0002,22.03509]
[1777780526682,30.52,78203.02,83.8,0.33755,0.0002,22.03337]
[1777780531937,30.52,78202.69,83.8,0.33747,0.0002,22.02759]
[1777780541882,30.52,78202.94,83.8,0.33752,0.0002,22.02899]
[1777780547042,30.52,78202.11,83.8,0.33736,0.0002,22.02481]
[1777780549056,30.52,78194.05,83.8,0.33577,0.0002,21.98195]
[1777780555100,30.52,78193.99,83.8,0.33577,0.0002,21.98196]
[1777780562149,30.52,78192.57,83.8,0.3355,0.0002,21.9747]
[1777780567184,30.53,78191.67,83.8,0.33533,0.0002,21.97011]
[1777780571584,30.53,78192.59,83.8,0.33552,0.0002,21.97521]
[1777780574577,30.53,78193.34,83.8,0.33567,0.0002,21.97932]
[1777780579912,30.53,78193.31,83.8,0.33567,0.0002,21.97927]
[1777780583490,30.53,78194.27,83.8,0.33587,0.0002,21.9845]
[1777780586332,30.53,78195.16,83.8,0.33604,0.0002,21.98932]
[1777780595380,30.53,78195.58,83.8,0.33611,0.0002,21.9876]
[1777780600642,30.53,78192.72,83.8,0.33555,0.0002,21.97245]
[1777780607311,30.54,78189.62,83.8,0.33494,0.0002,21.95609]
[1777780608590,30.54,78189.36,83.8,0.3349,0.0002,21.95484]
[1777780615521,30.54,78189.2,83.8,0.33488,0.0002,21.95429]
[1777780621408,30.54,78189.2,83.8,0.33488,0.0002,21.95437]
[1777780626431,30.54,78189.2,83.8,0.33489,0.0002,21.95468]
[1777780627166,30.54,78189.2,83.8,0.33489,0.0002,21.95468]
[1777780640325,30.54,78190.57,83.8,0.33518,0.0002,21.96234]
[1777780642581,30.54,78190.57,83.8,0.33518,0.0002,21.96235]
[1777780647746,30.54,78193.69,83.8,0.3358,0.0002,21.97911]
[1777780653788,30.54,78190.95,83.8,0.33523,0.0002,21.96031]
[1777780656782,30.54,78190.95,83.8,0.33523,0.0002,21.96031]
[1777780657289,30.54,78190.95,83.8,0.33523,0.0002,21.96031]
[1777780666983,30.55,78190.98,83.8,0.33524,0.0002,21.96059]
[1777780668582,30.55,78190.98,83.8,0.33524,0.0002,21.96066]
[1777780673932,30.55,78190.95,83.8,0.33524,0.0002,21.96058]
[1777780679973,30.55,78190.95,83.8,0.33525,0.0002,21.96069]
[1777780687023,30.55,78190.88,83.8,0.33524,0.0002,21.96041]
[1777780689572,30.55,78190.88,83.8,0.33524,0.0002,21.96041]
[1777780694198,30.55,78190.88,83.8,0.33524,0.0002,21.96048]
[1777780700385,30.55,78191.63,83.8,0.33539,0.0002,21.96462]
[1777780700575,30.55,78191.63,83.8,0.33539,0.0002,21.96462]
[1777780707163,30.55,78195.13,83.8,0.33609,0.0002,21.98339]
[1777780714211,30.55,78197.25,83.8,0.33648,0.0002,21.99043]
[1777780719247,30.55,78197.24,83.8,0.33648,0.0002,21.99035]
[1777780724281,30.55,78194.29,83.8,0.33589,0.0002,21.97463]
[1777780729317,30.55,78194.51,83.8,0.33594,0.0002,21.9759]
[1777780736366,30.55,78194.58,83.8,0.33596,0.0002,21.97644]
[1777780743415,30.55,78196.78,83.8,0.33641,0.0002,21.98844]
[1777780748450,30.55,78196.0,83.8,0.33626,0.0002,21.98446]
[1777780754492,30.56,78196.36,83.8,0.33634,0.0002,21.98659]
[1777780758501,30.56,78196.61,83.8,0.33639,0.0002,21.988]
[1777780763866,30.56,78196.79,83.8,0.33644,0.0002,21.9892]
[1777780767033,30.56,78196.87,83.8,0.33646,0.0002,21.98972]
[1777780767536,30.56,78197.83,83.8,0.33665,0.0002,21.99496]
[1777780767583,30.56,78198.05,83.8,0.33669,0.0002,21.99613]
[1777780768756,30.56,78198.05,83.8,0.33669,0.0002,21.99613]
[1777780769372,30.56,78198.08,83.8,0.33671,0.0002,21.9964]
[1777780777172,30.56,78198.17,83.8,0.33671,0.0002,21.99297]
[1777780781144,30.57,78199.86,83.8,0.33706,0.0002,22.00241]
[1777780781245,30.57,78199.94,83.8,0.33708,0.0002,22.00301]
[1777780787723,30.57,78199.9,83.8,0.33709,0.0002,22.00321]
[1777780792757,30.57,78198.34,83.8,0.3368,0.0002,21.99528]
[1777780797793,30.58,78196.03,83.8,0.33636,0.0002,21.98342]
[1777780801864,30.58,78195.89,83.8,0.33634,0.0002,21.98293]
[1777780805328,30.58,78194.14,83.8,0.336,0.0002,21.97392]
[1777780805715,30.58,78191.99,83.8,0.33559,0.0002,21.96268]
[1777780806161,30.58,78191.99,83.8,0.33559,0.0002,21.96268]
[1777780812150,30.59,78188.73,83.8,0.33497,0.0002,21.94588]
[1777780812907,30.59,78188.73,83.8,0.33498,0.0002,21.94612]
[1777780813152,30.59,78188.33,83.8,0.3349,0.0002,21.94404]
[1777780813574,30.59,78188.33,83.8,0.3349,0.0002,21.94404]
[1777780813617,30.59,78188.33,83.8,0.3349,0.0002,21.94404]
[1777780816314,30.59,78182.79,83.8,0.33381,0.0002,21.91435]
[1777780817020,30.59,78181.56,83.8,0.33357,0.0002,21.90777]
[1777780817346,30.59,78181.56,83.8,0.33357,0.0002,21.90777]
[1777780822406,30.59,78175.22,83.8,0.33233,0.0002,21.8739]
[1777780829014,30.6,78175.4,83.8,0.33241,0.0002,21.87581]
[1777780834051,30.6,78174.06,83.8,0.33214,0.0002,21.86491]
[1777780839086,30.61,78171.78,83.8,0.33171,0.0002,21.85312]
[1777780844121,30.61,78171.1,83.8,0.3316,0.0002,21.85006]
[1777780850163,30.62,78171.42,83.8,0.33169,0.0002,21.85258]
[1777780855198,30.62,78171.71,83.8,0.33178,0.0002,21.85488]
[1777780860234,30.63,78171.64,83.8,0.33179,0.0002,21.85507]
[1777780865270,30.63,78172.07,83.8,0.33189,0.0002,21.85796]
[1777780867183,30.63,78172.1,83.8,0.3319,0.0002,21.85824]
[1777780870305,30.63,78182.61,83.8,0.33399,0.0002,21.91541]
[1777780873092,30.64,78185.67,83.8,0.3346,0.0002,21.93194]
[1777780873927,30.64,78185.98,83.8,0.33466,0.0002,21.93364]
[1777780874228,30.64,78185.98,83.8,0.33466,0.0002,21.93364]
[1777780874266,30.64,78185.98,83.8,0.33466,0.0002,21.93364]
[1777780879369,30.64,78190.7,83.8,0.33559,0.0002,21.95899]
[1777780886419,30.64,78190.55,83.8,0.33557,0.0002,21.95825]
[1777780891454,30.64,78190.22,83.8,0.33548,0.0002,21.95233]
[1777780896489,30.64,78189.52,83.8,0.33534,0.0002,21.94862]
[1777780907566,30.64,78189.57,83.8,0.33535,0.0002,21.94893]
[1777780912603,30.64,78190.14,83.8,0.33546,0.0002,21.95197]
[1777780917636,30.64,78190.18,83.8,0.33547,0.0002,21.95215]
[1777780920597,30.64,78190.07,83.8,0.33545,0.0002,21.95156]
[1777780921823,30.64,78194.1,83.8,0.33624,0.0002,21.973]
[1777780921851,30.64,78194.1,83.8,0.33624,0.0002,21.973]
[1777780922345,30.64,78194.1,83.8,0.33624,0.0002,21.973]
[1777780928620,30.63,78202.99,83.8,0.33799,0.0002,22.0197]
[1777780931588,30.63,78202.29,83.8,0.33785,0.0002,22.01591]
[1777780940797,30.63,78202.23,83.8,0.33782,0.0002,22.01508]
[1777780946839,30.63,78202.2,83.8,0.3378,0.0002,22.01467]
[1777780953887,30.63,78202.27,83.8,0.33778,0.0002,22.01059]
[1777780957320,30.63,78202.28,83.8,0.33778,0.0002,22.0106]
[1777780957791,30.62,78202.35,83.8,0.33779,0.0002,22.01087]
[1777780961512,30.62,78198.57,83.8,0.33704,0.0002,21.99082]
[1777780961775,30.62,78198.1,83.8,0.33694,0.0002,21.9883]
[1777780961856,30.62,78198.1,83.8,0.33694,0.0002,21.9883]
[1777780962674,30.62,78198.1,83.8,0.33694,0.0002,21.9883]
[1777780962974,30.62,78190.49,83.8,0.33544,0.0002,21.94781]
[1777780966408,30.62,78187.95,83.8,0.33493,0.0002,21.93417]
[1777780973048,30.62,78187.74,83.8,0.33488,0.0002,21.93286]
[1777780974371,30.62,78187.74,83.8,0.33488,0.0002,21.93286]
[1777780974472,30.62,78187.78,83.8,0.33489,0.0002,21.93302]
[1777780979241,30.62,78187.81,83.8,0.33489,0.0002,21.93313]
[1777780985133,30.62,78187.22,83.8,0.33477,0.0002,21.92987]
[1777780986229,30.62,78187.22,83.8,0.33477,0.0002,21.92987]
[1777780992198,30.62,78187.14,83.8,0.33475,0.0002,21.92936]
[1777780998224,30.62,78187.59,83.8,0.33484,0.0002,21.93166]
[1777781003259,30.62,78187.18,83.8,0.33475,0.0002,21.92938]
[1777781008294,30.62,78186.67,83.8,0.33465,0.0002,21.92656]
[1777781010140,30.62,78186.71,83.8,0.33466,0.0002,21.92676]
[1777781011262,30.62,78186.71,83.8,0.33466,0.0002,21.92676]
[1777781011315,30.62,78182.96,83.8,0.33389,0.0002,21.90237]
[1777781016259,30.62,78181.19,83.8,0.33354,0.0002,21.89283]
[1777781021384,30.62,78181.21,83.8,0.33354,0.0002,21.89297]
[1777781021713,30.62,78181.21,83.8,0.33354,0.0002,21.89297]
[1777781031455,30.62,78181.21,83.8,0.33355,0.0002,21.89304]
[1777781038504,30.62,78180.76,83.8,0.33346,0.0002,21.8907]
[1777781043735,30.62,78180.64,83.8,0.33344,0.0002,21.89014]
[1777781052602,30.62,78180.6,83.8,0.33344,0.0002,21.8901]
[1777781058751,30.62,78180.68,83.8,0.33346,0.0002,21.89069]
[1777781063559,30.62,78180.05,83.8,0.33334,0.0002,21.88741]
[1777781070727,30.62,78180.94,83.8,0.33353,0.0002,21.89244]
[1777781072639,30.62,78180.94,83.8,0.33353,0.0002,21.89244]
[1777781076070,30.63,78180.96,83.8,0.33351,0.0002,21.88844]
[1777781079152,30.63,78180.96,83.8,0.33351,0.0002,21.8886]
[1777781079251,30.63,78178.43,83.8,0.33301,0.0002,21.87495]
[1777781084826,30.63,78174.15,83.8,0.3322,0.0002,21.85244]
[1777781093684,30.63,78174.15,83.8,0.33221,0.0002,21.8528]
[1777781098930,30.64,78172.58,83.8,0.33195,0.0002,21.84561]
[1777781103964,30.65,78173.16,83.8,0.33209,0.0002,21.84938]
[1777781109000,30.65,78174.15,83.8,0.33231,0.0002,21.85536]
[1777781115391,30.65,78174.12,83.8,0.33231,0.0002,21.85543]
[1777781122317,30.66,78174.12,83.8,0.33234,0.0002,21.85635]
[1777781127868,30.67,78172.45,83.8,0.33205,0.0002,21.84823]
[1777781133295,30.67,78170.94,83.8,0.33177,0.0002,21.84053]
[1777781134337,30.67,78170.98,83.8,0.33176,0.0002,21.83679]
[1777781139333,30.68,78170.81,83.8,0.33176,0.0002,21.8366]
[1777781139507,30.68,78170.81,83.8,0.33176,0.0002,21.8366]
[1777781140479,30.68,78170.81,83.8,0.33176,0.0002,21.83672]
[1777781146263,30.68,78170.67,83.8,0.33176,0.0002,21.83667]
[1777781151298,30.69,78170.37,83.8,0.33173,0.0002,21.83562]
[1777781156333,30.69,78169.56,83.8,0.33159,0.0002,21.83179]
[1777781161369,30.69,78169.6,83.8,0.33162,0.0002,21.83257]
[1777781166404,30.7,78164.72,83.8,0.33068,0.0002,21.80659]
[1777781174460,30.71,78165.9,83.8,0.33095,0.0002,21.81411]
[1777781181509,30.71,78169.27,83.8,0.33165,0.0002,21.83319]
[1777781187551,30.72,78169.48,83.8,0.33171,0.0002,21.83497]
[1777781192586,30.72,78169.19,83.8,0.33165,0.0002,21.82976]
[1777781197622,30.72,78169.23,83.8,0.33168,0.0002,21.83056]
[1777781198661,30.72,78169.23,83.8,0.33168,0.0002,21.83056]
[1777781200532,30.73,78169.23,83.8,0.33169,0.0002,21.8308]
[1777781207692,30.73,78169.3,83.8,0.33174,0.0002,21.83213]
[1777781221793,30.74,78168.3,83.8,0.33161,0.0002,21.82847]
[1777781228093,30.75,78168.01,83.8,0.33156,0.0002,21.82715]
[1777781231740,30.75,78168.11,83.8,0.33161,0.0002,21.82833]
[1777781232877,30.75,78168.11,83.8,0.33162,0.0002,21.82871]
[1777781238912,30.76,78167.89,83.8,0.33161,0.0002,21.8284]
[1777781246968,30.77,78167.96,83.8,0.33166,0.0002,21.82977]
[1777781254018,30.77,78170.49,83.8,0.33216,0.0002,21.84011]
[1777781257802,30.77,78170.93,83.8,0.33226,0.0002,21.84271]
[1777781258121,30.78,78171.0,83.8,0.33228,0.0002,21.84331]
[1777781262590,30.78,78170.93,83.8,0.33228,0.0002,21.84316]
[1777781263687,30.78,78170.93,83.8,0.33229,0.0002,21.84349]
[1777781271296,30.78,78168.97,83.8,0.33193,0.0002,21.8335]
[1777781271735,30.78,78168.97,83.8,0.33193,0.0002,21.8335]
[1777781271877,30.78,78168.97,83.8,0.33193,0.0002,21.8335]
[1777781271775,30.79,78168.97,83.8,0.33195,0.0002,21.83398]
[1777781272030,30.79,78168.97,83.8,0.33195,0.0002,21.83398]
[1777781274160,30.79,78159.17,83.8,0.33003,0.0002,21.78088]
[1777781279247,30.79,78158.89,83.8,0.33,0.0002,21.77993]
[1777781279299,30.79,78158.89,83.8,0.33,0.0002,21.77993]
[1777781288256,30.8,78158.5,83.8,0.32997,0.0002,21.779]
[1777781293291,30.81,78157.07,83.8,0.32971,0.0002,21.77183]
[1777781296014,30.81,78156.56,83.8,0.32962,0.0002,21.76932]
[1777781299641,30.81,78155.39,83.8,0.32941,0.0002,21.76349]
[1777781300330,30.81,78155.36,83.8,0.32941,0.0002,21.76347]
[1777781306738,30.82,78154.77,83.8,0.32933,0.0002,21.76095]
[1777781311958,30.82,78154.39,83.8,0.32928,0.0002,21.7597]
[1777781318471,30.83,78153.95,83.8,0.3292,0.0002,21.75402]
[1777781323506,30.83,78153.71,83.8,0.32918,0.0002,21.75338]
[1777781328540,30.84,78144.59,83.8,0.32743,0.00019,21.70399]
[1777781329344,30.84,78144.59,83.8,0.32743,0.00019,21.70399]
[1777781329847,30.84,78144.59,83.8,0.32743,0.00019,21.70399]
[1777781329880,30.84,78144.59,83.8,0.32743,0.00019,21.70399]
[1777781329965,30.84,78143.58,83.8,0.32725,0.00019,21.69874]
[1777781331403,30.84,78143.19,83.8,0.32716,0.00019,21.69644]
[1777781332832,30.84,78142.42,83.8,0.32701,0.00019,21.69219]
[1777781334504,30.84,78143.43,83.8,0.3272,0.00019,21.69747]
[1777781338381,30.83,78143.5,83.8,0.3272,0.00019,21.69739]
[1777781343426,30.83,78143.54,83.8,0.32717,0.00019,21.69666]
[1777781348690,30.82,78143.5,83.8,0.32712,0.00019,21.69528]
[1777781353725,30.81,78140.63,83.8,0.32653,0.00019,21.67859]
[1777781356501,30.81,78140.31,83.8,0.32646,0.00019,21.67666]
[1777781356546,30.81,78140.31,83.8,0.32646,0.00019,21.67666]
[1777781356675,30.81,78140.31,83.8,0.32646,0.00019,21.67666]
[1777781356704,30.81,78140.31,83.8,0.32646,0.00019,21.67666]
[1777781357056,30.81,78137.37,83.8,0.32588,0.00019,21.66002]
[1777781357205,30.81,78137.37,83.8,0.32588,0.00019,21.66002]
[1777781357756,30.81,78124.31,83.8,0.32333,0.00019,21.58685]
[1777781362789,30.81,78123.55,83.8,0.32316,0.00019,21.5819]
[1777781367824,30.8,78123.04,83.8,0.32304,0.00019,21.57832]
[1777781372859,30.8,78122.53,83.8,0.32288,0.00019,21.57051]
[1777781377894,30.79,78122.14,83.8,0.32278,0.00019,21.56763]
[1777781382929,30.79,78120.32,83.8,0.32241,0.00019,21.55674]
[1777781386250,30.79,78120.25,83.8,0.32238,0.00019,21.55599]
[1777781391993,30.78,78115.99,83.8,0.32153,0.00019,21.53125]
[1777781397028,30.78,78115.45,83.8,0.32141,0.00019,21.52771]
[1777781403070,30.78,78115.25,83.8,0.32135,0.00019,21.52602]
[1777781408743,30.77,78115.22,83.8,0.32133,0.00019,21.52548]
[1777781414148,30.77,78114.69,83.8,0.32121,0.00019,21.52183]
[1777781419183,30.77,78117.62,83.8,0.32176,0.00019,21.538]
[1777781424218,30.76,78118.98,83.8,0.32201,0.00019,21.5452]
[1777781429602,30.76,78122.32,83.8,0.32264,0.00019,21.56365]
[1777781436302,30.75,78127.32,83.8,0.32354,0.00019,21.58653]
[1777781438201,30.75,78127.36,83.8,0.32355,0.00019,21.58662]
[1777781443287,30.75,78128.68,83.8,0.32378,0.00019,21.59346]
[1777781447981,30.75,78130.22,83.8,0.32406,0.00019,21.60165]
[1777781450642,30.74,78131.1,83.8,0.32422,0.00019,21.60609]
[1777781458456,30.74,78131.06,83.8,0.32417,0.00019,21.60487]
[1777781460143,30.74,78131.06,83.8,0.32417,0.00019,21.60487]
[1777781461151,30.73,78130.94,83.8,0.32414,0.00019,21.60407]
[1777781462665,30.73,78130.74,83.8,0.3241,0.00019,21.60267]
[1777781463964,30.73,78130.74,83.8,0.32409,0.00019,21.60253]
[1777781469536,30.73,78130.15,83.8,0.32394,0.00019,21.59824]
[1777781474571,30.72,78129.77,83.8,0.32384,0.00019,21.59543]
[1777781481620,30.72,78129.73,83.8,0.3238,0.00019,21.59429]
[1777781487661,30.71,78128.72,83.8,0.32358,0.00019,21.58782]
[1777781489914,30.71,78129.51,83.8,0.32372,0.00019,21.59214]
[1777781495717,30.7,78126.43,83.8,0.32307,0.00019,21.56966]
[1777781498640,30.7,78126.37,83.8,0.32304,0.00019,21.56908]
[1777781503651,30.7,78126.28,83.8,0.32301,0.00019,21.56797]
[1777781510822,30.69,78126.46,83.8,0.323,0.00019,21.56794]
[1777781513680,30.69,78126.24,83.8,0.32295,0.00019,21.56647]
[1777781518879,30.69,78126.17,83.8,0.32291,0.00019,21.5654]
[1777781523914,30.68,78126.14,83.8,0.32289,0.00019,21.56467]
[1777781525234,30.68,78126.1,83.8,0.32288,0.00019,21.56433]
[1777781525928,30.68,78123.8,83.8,0.32242,0.00019,21.55118]
[1777781528115,30.68,78121.84,83.8,0.32204,0.00019,21.53995]
[1777781537005,30.67,78123.62,83.8,0.32235,0.00019,21.54897]
[1777781542040,30.67,78124.45,83.8,0.32249,0.00019,21.55319]
[1777781542780,30.67,78124.45,83.8,0.32249,0.00019,21.55319]
[1777781543047,30.67,78125.86,83.8,0.32276,0.00019,21.56108]
[1777781550096,30.67,78125.79,83.8,0.32273,0.00019,21.5602]
[1777781552172,30.67,78125.79,83.8,0.32273,0.00019,21.5602]
[1777781552182,30.67,78125.79,83.8,0.32273,0.00019,21.5602]
[1777781552192,30.67,78125.79,83.8,0.32273,0.00019,21.5602]
[1777781558136,30.66,78129.35,83.8,0.32338,0.00019,21.57562]
[1777781562214,30.66,78129.15,83.8,0.32333,0.00019,21.57421]
[1777781562966,30.66,78129.15,83.8,0.32333,0.00019,21.57421]
[1777781565326,30.66,78130.28,83.8,0.32354,0.0002,21.58027]
[1777781574482,30.66,78129.93,83.8,0.32346,0.0002,21.57803]
[1777781580306,30.65,78130.0,83.8,0.32344,0.0002,21.57737]
[1777781585341,30.65,78129.8,83.8,0.32338,0.0002,21.5758]
[1777781592312,30.65,78129.77,83.8,0.32336,0.0002,21.57518]
[1777781597425,30.64,78129.35,83.8,0.32325,0.0002,21.5722]
[1777781603442,30.64,78129.35,83.8,0.32325,0.0002,21.5722]
[1777781609509,30.64,78129.39,83.8,0.32322,0.0002,21.57139]
[1777781615551,30.63,78129.12,83.8,0.32313,0.0002,21.56511]
[1777781617566,30.63,78129.13,83.8,0.32312,0.0002,21.56509]
[1777781621706,30.63,78130.51,83.8,0.32338,0.0002,21.57255]
[1777781621732,30.63,78130.51,83.8,0.32338,0.0002,21.57255]
[1777781622044,30.63,78130.51,83.8,0.32338,0.0002,21.57255]
[1777781622131,30.63,78131.68,83.8,0.3236,0.0002,21.57897]
[1777781623918,30.63,78139.14,83.8,0.32507,0.0002,21.6211]
[1777781627996,30.63,78140.3,83.8,0.32531,0.0002,21.62802]
[1777781628092,30.63,78140.29,83.8,0.32532,0.0002,21.62824]
[1777781633678,30.64,78140.29,83.8,0.32534,0.0002,21.62887]
[1777781638849,30.64,78140.16,83.8,0.32533,0.0002,21.62853]
[1777781638950,30.64,78140.17,83.8,0.32535,0.0002,21.62896]
[1777781644756,30.65,78141.07,83.8,0.32554,0.0002,21.63439]
[1777781649791,30.65,78141.08,83.8,0.32555,0.0002,21.63483]
[1777781655433,30.65,78141.07,83.8,0.32556,0.0002,21.63499]
[1777781655531,30.65,78141.07,83.8,0.32557,0.0002,21.63521]
[1777781660549,30.65,78141.07,83.8,0.32558,0.0002,21.63555]
[1777781666910,30.65,78142.59,83.8,0.32585,0.0002,21.64323]
[1777781671945,30.64,78144.2,83.8,0.32611,0.0002,21.64721]
[1777781676980,30.64,78142.52,83.8,0.32574,0.0002,21.6369]
[1777781682015,30.63,78139.96,83.8,0.32522,0.0002,21.6219]
[1777781689064,30.63,78139.53,83.8,0.3251,0.0002,21.61863]
[1777781694099,30.62,78139.93,83.8,0.32516,0.0002,21.6203]
[1777781699133,30.62,78139.96,83.8,0.32514,0.0002,21.61991]
[1777781705179,30.61,78139.96,83.8,0.32512,0.0002,21.61927]
[1777781710212,30.61,78139.93,83.8,0.32509,0.0002,21.61855]
[1777781715247,30.61,78139.12,83.8,0.32491,0.0002,21.61344]
[1777781718322,30.61,78139.12,83.8,0.32491,0.0002,21.61344]
[1777781718352,30.61,78139.12,83.8,0.32491,0.0002,21.61344]
[1777781718428,30.61,78139.12,83.8,0.32491,0.0002,21.61344]
[1777781718409,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781718480,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781718569,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781718584,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781718632,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781718755,30.61,78139.12,83.8,0.3249,0.0002,21.6131]
[1777781719276,30.61,78157.8,83.8,0.32857,0.0002,21.71723]
[1777781719493,30.61,78157.8,83.8,0.32857,0.0002,21.71723]
[1777781720500,30.61,78158.16,83.8,0.32864,0.0002,21.71929]
[1777781721209,30.61,78158.16,83.8,0.32864,0.0002,21.71929]
[1777781721223,30.61,78158.16,83.8,0.32864,0.0002,21.71929]
[1777781721317,30.61,78158.16,83.8,0.32864,0.0002,21.71929]
[1777781721607,30.61,78158.55,83.8,0.32872,0.0002,21.72151]
[1777781721706,30.61,78158.55,83.8,0.32872,0.0002,21.72151]
[1777781722296,30.61,78158.62,83.8,0.32874,0.0002,21.722]
[1777781722648,30.61,78158.62,83.8,0.32874,0.0002,21.722]
[1777781722681,30.61,78158.62,83.8,0.32874,0.0002,21.722]
[1777781723303,30.61,78154.14,83.8,0.32786,0.0002,21.69726]
[1777781723627,30.61,78154.14,83.8,0.32786,0.0002,21.69726]
[1777781724310,30.61,78152.68,83.8,0.32758,0.0002,21.68924]
[1777781727742,30.61,78152.5,83.8,0.32755,0.0002,21.68847]
[1777781727749,30.61,78152.5,83.8,0.32755,0.0002,21.68847]
[1777781728338,30.61,78159.37,83.8,0.3289,0.0002,21.72656]
[1777781731863,30.61,78161.36,83.8,0.32928,0.0002,21.73349]
[1777781732366,30.61,78161.32,83.8,0.32927,0.0002,21.73334]
[1777781733921,30.61,78161.96,83.8,0.3294,0.0002,21.73694]
[1777781739415,30.62,78162.41,83.8,0.32951,0.0002,21.73986]
[1777781740524,30.62,78162.59,83.8,0.32954,0.0002,21.74092]
[1777781747471,30.62,78162.33,83.8,0.32953,0.0002,21.74036]
[1777781752506,30.63,78162.89,83.8,0.32966,0.0002,21.7441]
[1777781758084,30.63,78162.82,83.8,0.32965,0.0002,21.74385]
[1777781766604,30.64,78162.98,83.8,0.32975,0.0002,21.74644]
[1777781772646,30.65,78163.02,83.8,0.32979,0.0002,21.74746]
[1777781782717,30.65,78163.02,83.8,0.32984,0.0002,21.74879]
[1777781791779,30.66,78163.12,83.8,0.32987,0.0002,21.74632]
[1777781801850,30.67,78163.12,83.8,0.32992,0.0002,21.74765]
[1777781811924,30.68,78163.12,83.8,0.32997,0.0002,21.74896]
[1777781818973,30.69,78163.02,83.8,0.32999,0.0002,21.74933]
[1777781824007,30.69,78163.26,83.8,0.33006,0.0002,21.75131]
[1777781825821,30.69,78163.15,83.8,0.33005,0.0002,21.75084]
[1777781829896,30.7,78171.4,83.8,0.33169,0.0002,21.79627]
[1777781830628,30.7,78171.4,83.8,0.33169,0.0002,21.79636]
[1777781830834,30.7,78171.4,83.8,0.33169,0.0002,21.79636]
[1777781831019,30.7,78171.4,83.8,0.33169,0.0002,21.79636]
[1777781833280,30.7,78163.28,83.8,0.3301,0.0002,21.75234]
[1777781834346,30.7,78162.59,83.8,0.32997,0.0002,21.74881]
[1777781840120,30.7,78163.96,83.8,0.33027,0.0002,21.75705]
[1777781845155,30.71,78164.81,83.8,0.33046,0.0002,21.76226]
[1777781850189,30.71,78165.15,83.8,0.33055,0.0002,21.76476]
[1777781856235,30.72,78166.19,83.8,0.33075,0.0002,21.76679]
[1777781861270,30.72,78166.83,83.8,0.3309,0.0002,21.77074]
[1777781866422,30.72,78166.77,83.8,0.3309,0.0002,21.77077]
[1777781867978,30.72,78166.84,83.8,0.33092,0.0002,21.77132]
[1777781873354,30.73,78166.95,83.8,0.33096,0.0002,21.77238]
[1777781878512,30.73,78167.16,83.8,0.33101,0.0002,21.77373]
[1777781888459,30.73,78167.32,83.8,0.33107,0.0002,21.77535]
[1777781893495,30.74,78164.92,83.8,0.3306,0.0002,21.76258]
[1777781900543,30.74,78166.08,83.8,0.33085,0.0002,21.76932]
[1777781905578,30.74,78166.83,83.8,0.33101,0.0002,21.77364]
[1777781906804,30.74,78165.59,83.8,0.33076,0.0002,21.76695]
[1777781914640,30.75,78160.59,83.8,0.32978,0.0002,21.73599]
[1777781916371,30.75,78160.59,83.8,0.32978,0.0002,21.73599]
[1777781922697,30.75,78161.62,83.8,0.33,0.0002,21.74223]
[1777781927731,30.75,78161.33,83.8,0.32996,0.0002,21.74103]
[1777781936795,30.76,78161.37,83.8,0.32999,0.0002,21.74196]
[1777781942108,30.76,78161.44,83.8,0.33002,0.0002,21.74266]
[1777781948878,30.76,78161.37,83.8,0.33003,0.0002,21.74292]
[1777781954022,30.76,78161.37,83.8,0.33003,0.0002,21.74292]
[1777781959172,30.77,78161.37,83.8,0.33005,0.0002,21.74334]
[1777781959236,30.77,78161.37,83.8,0.33005,0.0002,21.74334]
[1777781969105,30.77,78160.88,83.8,0.32997,0.0002,21.74133]
[1777781971889,30.78,78160.88,83.8,0.33,0.0002,21.74195]
[1777781972439,30.78,78160.88,83.8,0.33,0.0002,21.74195]
[1777781977435,30.78,78160.88,83.8,0.32999,0.0002,21.73818]
[1777781978545,30.78,78160.88,83.8,0.33,0.0002,21.73855]
[1777781982200,30.78,78160.88,83.8,0.33001,0.0002,21.73874]
[1777781984345,30.79,78160.8,83.8,0.33001,0.0002,21.73868]
[1777781984510,30.79,78160.8,83.8,0.33001,0.0002,21.73868]
[1777781989559,30.79,78160.8,83.8,0.33001,0.0002,21.73878]
[1777781995203,30.79,78161.18,83.8,0.33012,0.0002,21.74182]
[1777782000784,30.79,78161.18,83.8,0.33013,0.0002,21.74211]
[1777782001245,30.8,78168.4,83.8,0.33156,0.0002,21.7816]
[1777782006280,30.8,78164.54,83.8,0.33082,0.0002,21.76105]
[1777782006711,30.8,78164.54,83.8,0.33082,0.0002,21.76105]
[1777782007615,30.8,78164.54,83.8,0.33082,0.0002,21.76105]
[1777782017357,30.81,78168.14,83.8,0.33156,0.0002,21.78154]
[1777782021231,30.81,78167.97,83.8,0.33154,0.0002,21.78082]
[1777782021247,30.81,78167.97,83.8,0.33154,0.0002,21.78082]
[1777782021560,30.81,78167.97,83.8,0.33154,0.0002,21.78082]
[1777782021794,30.81,78168.31,83.8,0.3316,0.0002,21.78272]
[1777782028434,30.81,78169.47,83.8,0.33185,0.0002,21.78936]
[1777782031430,30.81,78165.63,83.8,0.3311,0.0002,21.76869]
[1777782036490,30.81,78160.91,83.8,0.33016,0.0002,21.73932]
[1777782041525,30.82,78161.02,83.8,0.3302,0.0002,21.74035]
[1777782046310,30.82,78161.02,83.8,0.3302,0.0002,21.74035]
[1777782047614,30.82,78161.02,83.8,0.33022,0.0002,21.74078]
[1777782050388,30.82,78160.89,83.8,0.3302,0.0002,21.74033]
[1777782050761,30.82,78164.68,83.8,0.33095,0.0002,21.761]
[1777782051595,30.82,78172.0,83.8,0.33239,0.0002,21.80062]
[1777782051758,30.82,78172.0,83.8,0.33239,0.0002,21.80062]
[1777782054657,30.82,78172.56,83.8,0.3325,0.0002,21.8037]
[1777782060665,30.83,78174.15,83.8,0.33282,0.0002,21.81242]
[1777782061363,30.83,78175.17,83.8,0.33302,0.0002,21.81791]
[1777782061666,30.83,78176.19,83.8,0.33322,0.0002,21.8234]
[1777782066702,30.83,78176.31,83.8,0.33325,0.0002,21.82435]
[1777782071737,30.83,78175.99,83.8,0.3332,0.0002,21.82292]
[1777782075360,30.83,78175.96,83.8,0.3332,0.0002,21.82287]
[1777782077534,30.83,78175.97,83.8,0.33321,0.0002,21.82308]
[1777782081609,30.83,78175.97,83.8,0.33321,0.0002,21.82319]
[1777782089863,30.84,78176.2,83.8,0.33328,0.0002,21.82496]
[1777782095246,30.84,78176.2,83.8,0.33328,0.0002,21.82496]
[1777782100940,30.84,78177.33,83.8,0.33349,0.0002,21.82715]
[1777782102854,30.84,78177.44,83.8,0.33351,0.0002,21.82775]
[1777782102861,30.84,78177.44,83.8,0.33351,0.0002,21.82775]
[1777782104587,30.84,78179.47,83.8,0.33391,0.0002,21.83863]
[1777782105170,30.84,78181.48,83.8,0.33431,0.0002,21.84936]
[1777782112017,30.84,78178.68,83.8,0.33376,0.0002,21.83461]
[1777782117051,30.84,78178.88,83.8,0.33381,0.0002,21.83581]
[1777782122138,30.84,78178.49,83.8,0.33373,0.0002,21.83381]
[1777782128129,30.84,78185.36,83.8,0.33509,0.0002,21.87053]
[1777782133285,30.84,78185.3,83.8,0.33508,0.0002,21.87017]
[1777782139206,30.84,78186.34,83.8,0.33528,0.0002,21.8756]
[1777782139845,30.84,78186.34,83.8,0.33528,0.0002,21.8756]
[1777782145248,30.84,78186.26,83.8,0.33526,0.0002,21.87511]
[1777782150531,30.84,78186.16,83.8,0.33524,0.0002,21.87454]
[1777782156325,30.84,78186.31,83.8,0.33524,0.0002,21.87105]
[1777782160740,30.84,78186.35,83.8,0.33524,0.0002,21.87126]
[1777782162612,30.84,78186.55,83.8,0.33528,0.0002,21.87228]
[1777782168409,30.84,78187.16,83.8,0.3354,0.0002,21.87544]
[1777782176465,30.84,78187.14,83.8,0.33539,0.0002,21.87524]
[1777782181500,30.84,78187.39,83.8,0.33544,0.0002,21.8765]
[1777782184129,30.84,78187.37,83.8,0.33543,0.0002,21.87637]
[1777782184133,30.84,78187.37,83.8,0.33543,0.0002,21.87637]
[1777782184592,30.84,78187.37,83.8,0.33543,0.0002,21.87637]
[1777782188185,30.84,78190.3,83.8,0.33601,0.0002,21.89181]
[1777782195338,30.84,78190.83,83.8,0.33611,0.0002,21.89453]
[1777782195339,30.84,78190.83,83.8,0.33611,0.0002,21.89453]
[1777782196353,30.84,78190.93,83.8,0.33613,0.0002,21.89499]
[1777782196452,30.84,78190.93,83.8,0.33613,0.0002,21.89499]
[1777782201639,30.84,78192.37,83.8,0.33641,0.0002,21.90254]
[1777782204982,30.84,78192.5,83.8,0.33643,0.0002,21.90322]
[1777782210867,30.84,78193.87,83.8,0.3367,0.0002,21.91043]
[1777782210910,30.84,78193.87,83.8,0.3367,0.0002,21.91043]
[1777782210878,30.84,78193.9,83.8,0.33671,0.0002,21.91059]
[1777782211713,30.84,78193.97,83.8,0.3367,0.0002,21.90683]
[1777782216748,30.84,78194.48,83.8,0.33681,0.0002,21.90987]
[1777782217086,30.84,78194.48,83.8,0.33681,0.0002,21.90987]
[1777782222790,30.84,78194.21,83.8,0.33678,0.0002,21.90889]
[1777782227827,30.85,78195.43,83.8,0.33703,0.0002,21.91569]
[1777782232861,30.85,78195.1,83.8,0.33698,0.0002,21.91433]
[1777782238902,30.85,78197.29,83.8,0.33743,0.0002,21.92628]
[1777782244945,30.85,78197.22,83.8,0.33744,0.0002,21.92634]
[1777782249980,30.86,78197.08,83.8,0.33742,0.0002,21.92597]
[1777782255015,30.86,78197.84,83.8,0.33759,0.0002,21.93033]
[1777782257616,30.86,78197.84,83.8,0.33759,0.0002,21.93033]
[1777782258332,30.86,78197.98,83.8,0.33762,0.0002,21.93128]
[1777782259968,30.86,78200.73,83.8,0.33817,0.0002,21.94574]
[1777782266092,30.87,78200.3,83.8,0.3381,0.0002,21.94395]
[1777782271157,30.87,78200.15,83.8,0.33808,0.0002,21.94338]
[1777782277360,30.87,78201.28,83.8,0.3383,0.0002,21.9456]
[1777782283171,30.87,78201.49,83.8,0.33836,0.0002,21.94713]
[1777782288584,30.88,78204.65,83.8,0.339,0.0002,21.96399]
[1777782293846,30.88,78204.81,83.8,0.33903,0.0002,21.96494]
[1777782297519,30.88,78211.92,83.8,0.34045,0.0002,22.00211]
[1777782305931,30.88,78210.85,83.8,0.34025,0.0002,21.99669]
[1777782313429,30.88,78210.92,83.8,0.34026,0.0002,21.99717]
[1777782325345,30.88,78211.43,83.8,0.34036,0.0002,21.99978]
[1777782328162,30.88,78211.43,83.8,0.34036,0.0002,21.99966]
[1777782332473,30.88,78216.04,83.8,0.34124,0.0002,22.01913]
[1777782332499,30.88,78216.04,83.8,0.34124,0.0002,22.01913]
[1777782336519,30.88,78211.16,83.8,0.34027,0.0002,21.99381]
[1777782337940,30.88,78211.02,83.8,0.34024,0.0002,21.99306]
[1777782340502,30.88,78210.83,83.8,0.3402,0.0002,21.99201]
[1777782343930,30.88,78200.77,83.8,0.33821,0.0002,21.93966]
[1777782347091,30.88,78196.68,83.8,0.33741,0.0002,21.91833]
[1777782347104,30.88,78196.68,83.8,0.33741,0.0002,21.91833]
[1777782347667,30.88,78196.01,83.8,0.33727,0.0002,21.91482]
[1777782348114,30.88,78196.01,83.8,0.33727,0.0002,21.91482]
[1777782355723,30.88,78195.03,83.8,0.33708,0.0002,21.90978]
[1777782362103,30.88,78194.09,83.8,0.3369,0.0002,21.90485]
[1777782368814,30.88,78194.06,83.8,0.33688,0.0002,21.90438]
[1777782369695,30.88,78194.06,83.8,0.33688,0.0002,21.90438]
[1777782369712,30.88,78194.06,83.8,0.33688,0.0002,21.90438]
[1777782369882,30.88,78194.06,83.8,0.33688,0.0002,21.90438]
[1777782369928,30.88,78197.82,83.8,0.33762,0.0002,21.92406]
[1777782375212,30.88,78202.54,83.8,0.33855,0.0002,21.94856]
[1777782380212,30.87,78206.05,83.8,0.33923,0.0002,21.96662]
[1777782382013,30.87,78206.05,83.8,0.33923,0.0002,21.96662]
[1777782381908,30.87,78206.01,83.8,0.33922,0.0002,21.9663]
[1777782382915,30.87,78206.89,83.8,0.33939,0.0002,21.97084]
[1777782387950,30.87,78209.03,83.8,0.33981,0.0002,21.98175]
[1777782392985,30.87,78210.22,83.8,0.34001,0.0002,21.98352]
[1777782398020,30.87,78210.67,83.8,0.34009,0.0002,21.98566]
[1777782403055,30.87,78212.06,83.8,0.34036,0.0002,21.99268]
[1777782409965,30.87,78213.13,83.8,0.34056,0.0002,21.9981]
[1777782416148,30.86,78213.13,83.8,0.34055,0.0002,21.99773]
[1777782422190,30.86,78213.28,83.8,0.34057,0.0002,21.99833]
[1777782427225,30.86,78213.25,83.8,0.34056,0.0002,21.99806]
[1777782432260,30.86,78213.57,83.8,0.34062,0.0002,21.99959]
[1777782438302,30.86,78213.52,83.8,0.34061,0.0002,21.9992]
[1777782443337,30.86,78213.23,83.8,0.34054,0.0002,21.99761]
[1777782450386,30.86,78213.22,83.8,0.34054,0.0002,21.99744]
[1777782457368,30.86,78213.32,83.8,0.34053,0.0002,21.99372]
[1777782463477,30.86,78217.49,83.8,0.34135,0.0002,22.015]
[1777782469519,30.85,78218.08,83.8,0.34146,0.0002,22.01789]
[1777782474554,30.85,78217.0,83.8,0.34124,0.0002,22.01217]
[1777782480308,30.85,78217.53,83.8,0.34134,0.0002,22.01483]
[1777782480332,30.85,78217.53,83.8,0.34134,0.0002,22.01483]
[1777782480452,30.85,78217.53,83.8,0.34134,0.0002,22.01483]
[1777782485631,30.85,78223.49,83.8,0.3425,0.0002,22.04496]
[1777782486943,30.85,78223.49,83.8,0.3425,0.0002,22.04496]
[1777782492007,30.85,78223.53,83.8,0.3425,0.0002,22.04481]
[1777782494266,30.85,78224.45,83.8,0.34268,0.0002,22.04939]
[1777782499729,30.84,78227.85,83.8,0.34333,0.0002,22.06635]
[1777782500989,30.84,78227.85,83.8,0.34333,0.0002,22.06635]
[1777782506417,30.84,78229.59,83.8,0.34367,0.0002,22.07483]
[1777782510444,30.84,78228.0,83.8,0.34334,0.0002,22.06652]
[1777782510446,30.84,78228.0,83.8,0.34334,0.0002,22.06652]
[1777782514926,30.84,78220.06,83.8,0.34173,0.0002,22.02156]
[1777782515361,30.84,78220.06,83.8,0.34173,0.0002,22.02147]
[1777782520534,30.83,78219.41,83.8,0.34159,0.0002,22.01796]
[1777782521503,30.83,78219.41,83.8,0.34159,0.0002,22.01796]
[1777782524547,30.83,78214.58,83.8,0.34063,0.0002,21.99294]
[1777782530523,30.83,78213.75,83.8,0.34046,0.0002,21.98859]
[1777782530877,30.83,78213.75,83.8,0.34046,0.0002,21.98859]
[1777782530978,30.83,78213.75,83.8,0.34046,0.0002,21.98854]
[1777782536988,30.83,78213.75,83.8,0.34044,0.0002,21.98803]
[1777782542028,30.82,78214.9,83.8,0.34065,0.0002,21.99354]
[1777782543628,30.82,78214.97,83.8,0.34066,0.0002,21.99381]
[1777782545307,30.82,78215.25,83.8,0.34071,0.0002,21.99519]
[1777782545409,30.82,78215.25,83.8,0.34071,0.0002,21.99513]
[1777782551092,30.82,78215.37,83.8,0.34073,0.0002,21.99559]
[1777782558141,30.82,78215.8,83.8,0.3408,0.0002,21.99764]
[1777782570226,30.82,78214.91,83.8,0.34062,0.0002,21.99277]
[1777782582310,30.82,78214.37,83.8,0.34047,0.0002,21.98555]
[1777782589129,30.82,78215.59,83.8,0.34071,0.0002,21.9918]
[1777782594699,30.82,78214.35,83.8,0.34046,0.0002,21.98527]
[1777782594833,30.82,78214.35,83.8,0.34046,0.0002,21.98527]
[1777782594935,30.81,78214.35,83.8,0.34046,0.0002,21.98519]
[1777782597712,30.81,78214.35,83.8,0.34045,0.0002,21.98503]
[1777782598831,30.81,78214.35,83.8,0.34045,0.0002,21.98503]
[1777782605858,30.81,78214.53,83.8,0.34047,0.0002,21.98557]
[1777782618562,30.8,78214.72,83.8,0.34046,0.0002,21.98533]
[1777782623597,30.8,78216.76,83.8,0.34085,0.0002,21.99549]
[1777782627833,30.8,78217.47,83.8,0.34098,0.0002,21.9989]
[1777782627869,30.8,78217.47,83.8,0.34098,0.0002,21.9989]
[1777782627934,30.79,78217.47,83.8,0.34098,0.0002,21.99881]
[1777782629639,30.79,78224.4,83.8,0.34235,0.0002,22.03432]
[1777782634674,30.79,78225.04,83.8,0.34244,0.0002,22.03311]
[1777782640268,30.79,78219.27,83.8,0.34128,0.0002,22.00322]
[1777782640718,30.79,78216.43,83.8,0.34071,0.0002,21.9885]
[1777782645751,30.79,78216.47,83.8,0.34071,0.0002,21.9885]
[1777782646353,30.79,78216.47,83.8,0.34071,0.0002,21.9885]
[1777782653807,30.78,78216.57,83.8,0.34072,0.0002,21.98862]
[1777782658842,30.78,78216.48,83.8,0.34069,0.0002,21.98789]
[1777782663877,30.78,78216.56,83.8,0.34069,0.0002,21.98803]
[1777782668912,30.78,78216.54,83.8,0.34068,0.0002,21.98764]
[1777782669378,30.78,78216.54,83.8,0.34068,0.0002,21.98764]
[1777782674956,30.78,78216.63,83.8,0.34068,0.0002,21.9878]
[1777782679991,30.77,78220.16,83.8,0.34137,0.0002,22.00568]
[1777782687040,30.77,78220.61,83.8,0.34144,0.0002,22.00755]
[1777782688328,30.77,78220.61,83.8,0.34144,0.0002,22.00755]
[1777782688348,30.77,78222.41,83.8,0.3418,0.0002,22.01676]
[1777782693878,30.77,78224.39,83.8,0.34216,0.0002,22.0226]
[1777782699125,30.77,78227.2,83.8,0.34271,0.0002,22.03682]
[1777782704160,30.76,78227.33,83.8,0.34273,0.0002,22.0373]
[1777782709195,30.76,78227.78,83.8,0.34281,0.0002,22.03943]
[1777782714230,30.76,78227.75,83.8,0.3428,0.0002,22.03911]
[1777782719265,30.76,78221.73,83.8,0.3416,0.0002,22.00813]
[1777782724300,30.76,78214.35,83.8,0.34013,0.0002,21.96999]
[1777782728447,30.76,78212.13,83.8,0.3397,0.0002,21.95855]
[1777782728458,30.76,78212.13,83.8,0.3397,0.0002,21.95855]
[1777782733793,30.76,78206.11,83.8,0.3385,0.0002,21.92718]
[1777782739410,30.76,78207.64,83.8,0.33881,0.0002,21.93528]
[1777782744441,30.76,78207.85,83.8,0.33885,0.0002,21.93641]
[1777782750483,30.76,78206.98,83.8,0.33868,0.0002,21.9319]
[1777782756525,30.76,78207.16,83.8,0.33869,0.0002,21.92867]
[1777782761560,30.76,78206.71,83.8,0.3386,0.0002,21.92633]
[1777782771317,30.76,78206.85,83.8,0.33863,0.0002,21.92707]
[1777782778679,30.76,78205.29,83.8,0.33832,0.0002,21.91894]
[1777782786396,30.76,78205.22,83.8,0.33831,0.0002,21.91859]
[1777782791176,30.76,78205.09,83.8,0.33829,0.0002,21.91793]
[1777782791632,30.76,78204.91,83.8,0.33825,0.0002,21.91699]
[1777782794028,30.76,78204.91,83.8,0.33825,0.0002,21.917]
[1777782803600,30.76,78205.19,83.8,0.33831,0.0002,21.91848]
[1777782803600,30.76,78205.19,83.8,0.33831,0.0002,21.91848]
[1777782805239,30.76,78205.19,83.8,0.33831,0.0002,21.91848]
[1777782811309,30.76,78205.15,83.8,0.3383,0.0002,21.91826]
[1777782812046,30.76,78205.15,83.8,0.33827,0.0002,21.91406]
[1777782817062,30.76,78205.22,83.8,0.33829,0.0002,21.91442]
[1777782817262,30.76,78205.22,83.8,0.33829,0.0002,21.91442]
[1777782819935,30.76,78205.19,83.8,0.33828,0.0002,21.91426]
[1777782821988,30.76,78205.19,83.8,0.33828,0.0002,21.91426]
[1777782828024,30.76,78204.55,83.8,0.33815,0.0002,21.9109]
[1777782833059,30.76,78205.09,83.8,0.33826,0.0002,21.91372]
[1777782838967,30.76,78205.33,83.8,0.33831,0.0002,21.91497]
[1777782844511,30.76,78206.4,83.8,0.33852,0.0002,21.92054]
[1777782851185,30.76,78205.67,83.8,0.33837,0.0002,21.91667]
[1777782857227,30.76,78205.5,83.8,0.33834,0.0002,21.91574]
[1777782863269,30.76,78205.5,83.8,0.33833,0.0002,21.91571]
[1777782873339,30.76,78205.75,83.8,0.33836,0.0002,21.91277]
[1777782876892,30.76,78205.75,83.8,0.33836,0.0002,21.91277]
[1777782878931,30.76,78205.75,83.8,0.33836,0.0002,21.91276]
[1777782886661,30.76,78205.71,83.8,0.33835,0.0002,21.91253]
[1777782891693,30.76,78205.71,83.8,0.33835,0.0002,21.91251]
[1777782891920,30.76,78205.71,83.8,0.33835,0.0002,21.91251]
[1777782897969,30.76,78205.79,83.8,0.33836,0.0002,21.91291]
[1777782898715,30.76,78205.79,83.8,0.33836,0.0002,21.91291]
[1777782900455,30.76,78205.79,83.8,0.33836,0.0002,21.9129]
[1777782903929,30.76,78206.02,83.8,0.33841,0.0002,21.91409]
[1777782910739,30.76,78206.02,83.8,0.33841,0.0002,21.91409]
[1777782914344,30.76,78206.02,83.8,0.3384,0.0002,21.91406]
[1777782919661,30.76,78206.17,83.8,0.33843,0.0002,21.91482]
[1777782927585,30.76,78206.56,83.8,0.33851,0.0002,21.91685]
[1777782927613,30.76,78206.56,83.8,0.33851,0.0002,21.91685]
[1777782927612,30.76,78206.38,83.8,0.33847,0.0002,21.91589]
[1777782927706,30.76,78206.38,83.8,0.33847,0.0002,21.91589]
[1777782930097,30.76,78199.42,83.8,0.33709,0.0002,21.87932]
[1777782936525,30.76,78196.54,83.8,0.3365,0.0002,21.86001]
[1777782936526,30.76,78196.54,83.8,0.3365,0.0002,21.86001]
[1777782936586,30.76,78196.54,83.8,0.3365,0.0002,21.86005]
[1777782938604,30.76,78196.39,83.8,0.33647,0.0002,21.85925]
[1777782947857,30.76,78193.77,83.8,0.33594,0.0002,21.84494]
[1777782952892,30.76,78194.39,83.8,0.33605,0.0002,21.84801]
[1777782959438,30.76,78193.29,83.8,0.33583,0.0002,21.84204]
[1777782960011,30.76,78193.21,83.8,0.3358,0.0002,21.84142]
[1777782961020,30.76,78193.21,83.8,0.3358,0.0002,21.84142]
[1777782966990,30.75,78194.97,83.8,0.33614,0.0002,21.85039]
[1777782970930,30.75,78195.13,83.8,0.33616,0.0002,21.85106]
[1777782973020,30.75,78195.67,83.8,0.33626,0.0002,21.8538]
[1777782974601,30.75,78197.05,83.8,0.33654,0.0002,21.86105]
[1777782986854,30.74,78199.88,83.8,0.33707,0.0002,21.8753]
[1777782994184,30.74,78198.46,83.8,0.33673,0.0002,21.86292]
[1777782999219,30.74,78198.53,83.8,0.33674,0.0002,21.86302]
[1777783001340,30.74,78198.51,83.8,0.33673,0.0002,21.86286]
[1777783002393,30.74,78198.53,83.8,0.33673,0.0002,21.86285]
[1777783008282,30.73,78199.13,83.8,0.33684,0.0002,21.8657]
[1777783013317,30.73,78199.71,83.8,0.33694,0.0002,21.86848]
[1777783022310,30.73,78199.77,83.8,0.33695,0.0002,21.86863]
[1777783023392,30.73,78199.77,83.8,0.33693,0.0002,21.8683]
[1777783029429,30.73,78197.22,83.8,0.33641,0.0002,21.8544]
[1777783034464,30.72,78197.82,83.8,0.33652,0.0002,21.85735]
[1777783040934,30.72,78197.79,83.8,0.33651,0.0002,21.85706]
[1777783047555,30.72,78197.68,83.8,0.33647,0.0002,21.85602]
[1777783052581,30.72,78197.75,83.8,0.33645,0.0002,21.85195]
[1777783057625,30.72,78198.68,83.8,0.33662,0.0002,21.85664]
[1777783064021,30.72,78198.68,83.8,0.33662,0.0002,21.85664]
[1777783064021,30.72,78198.68,83.8,0.33662,0.0002,21.85664]
[1777783066984,30.71,78198.71,83.8,0.33662,0.0002,21.85647]
[1777783067695,30.71,78210.58,83.8,0.33897,0.0002,21.91877]
[1777783069774,30.71,78217.39,83.8,0.34032,0.0002,21.95405]
[1777783069777,30.71,78217.39,83.8,0.34032,0.0002,21.95405]
[1777783075780,30.71,78217.56,83.8,0.34033,0.0002,21.95437]
[1777783075976,30.71,78218.14,83.8,0.34044,0.0002,21.95728]
[1777783081056,30.7,78210.45,83.8,0.33889,0.0002,21.91669]
[1777783084163,30.7,78208.99,83.8,0.33859,0.0002,21.90892]
[1777783084243,30.7,78209.03,83.8,0.3386,0.0002,21.90907]
[1777783089324,30.7,78209.03,83.8,0.3386,0.0002,21.90907]
[1777783091224,30.7,78209.06,83.8,0.3386,0.0002,21.90916]
[1777783091734,30.7,78209.06,83.8,0.3386,0.0002,21.90916]
[1777783097240,30.7,78209.24,83.8,0.33864,0.0002,21.91007]
[1777783102940,30.7,78209.28,83.8,0.33864,0.0002,21.91022]
[1777783107975,30.7,78209.38,83.8,0.33866,0.0002,21.91073]
[1777783114017,30.7,78209.34,83.8,0.33863,0.0002,21.90631]
[1777783120575,30.7,78209.1,83.8,0.33858,0.0002,21.90505]
[1777783132023,30.7,78209.21,83.8,0.3386,0.0002,21.90565]
[1777783139192,30.7,78209.0,83.8,0.33856,0.0002,21.90459]
[1777783145234,30.7,78209.87,83.8,0.33874,0.0002,21.90918]
[1777783151216,30.7,78209.34,83.8,0.33863,0.0002,21.90641]
[1777783157318,30.7,78208.77,83.8,0.33852,0.0002,21.90348]
[1777783162353,30.7,78208.87,83.8,0.33854,0.0002,21.90404]
[1777783168395,30.7,78208.97,83.8,0.33856,0.0002,21.90461]
[1777783175852,30.7,78208.9,83.8,0.33852,0.0002,21.90006]
[1777783181486,30.7,78208.94,83.8,0.33853,0.0002,21.90035]
[1777783189139,30.7,78208.94,83.8,0.33854,0.0002,21.90037]
[1777783191290,30.7,78208.94,83.8,0.33854,0.0002,21.90041]
[1777783192413,30.7,78208.94,83.8,0.33854,0.0002,21.90043]
[1777783198605,30.7,78208.87,83.8,0.33853,0.0002,21.90013]
[1777783203640,30.7,78209.15,83.8,0.33858,0.0002,21.90164]
[1777783208674,30.7,78208.93,83.8,0.33854,0.0002,21.90052]
[1777783212946,30.7,78208.93,83.8,0.33854,0.0002,21.90052]
[1777783213997,30.7,78208.93,83.8,0.33854,0.0002,21.90055]
[1777783216586,30.7,78209.02,83.8,0.33856,0.0002,21.90104]
[1777783226376,30.7,78209.21,83.8,0.3386,0.0002,21.90208]
[1777783232073,30.7,78209.21,83.8,0.3386,0.0002,21.90214]
[1777783232075,30.7,78209.21,83.8,0.3386,0.0002,21.90214]
[1777783237077,30.7,78209.21,83.8,0.33858,0.0002,21.89797]
[1777783237313,30.7,78209.21,83.8,0.33858,0.0002,21.89797]
[1777783238664,30.7,78209.21,83.8,0.33858,0.0002,21.89798]
[1777783238877,30.7,78209.21,83.8,0.33858,0.0002,21.89799]
[1777783240599,30.7,78209.21,83.8,0.33858,0.0002,21.89799]
[1777783244983,30.7,78209.46,83.8,0.33862,0.0002,21.89918]
[1777783245480,30.7,78209.35,83.8,0.3386,0.0002,21.89848]
[1777783245999,30.7,78204.31,83.8,0.33759,0.0002,21.87196]
[1777783246039,30.7,78204.31,83.8,0.33759,0.0002,21.87196]
[1777783246948,30.7,78197.38,83.8,0.33621,0.0002,21.8353]
[1777783254386,30.7,78195.52,83.8,0.33585,0.0002,21.82542]
[1777783257804,30.7,78195.52,83.8,0.33584,0.0002,21.82541]
[1777783260144,30.7,78195.63,83.8,0.33586,0.0002,21.82594]
[1777783261364,30.7,78195.63,83.8,0.33586,0.0002,21.8259]
[1777783267089,30.7,78195.8,83.8,0.33588,0.0002,21.82649]
[1777783275145,30.7,78195.43,83.8,0.33579,0.0002,21.82411]
[1777783282195,30.69,78195.64,83.8,0.33582,0.0002,21.82485]
[1777783289775,30.69,78195.63,83.8,0.33581,0.0002,21.82456]
[1777783291061,30.69,78195.63,83.8,0.3358,0.0002,21.82432]
[1777783293787,30.69,78195.63,83.8,0.33577,0.0002,21.81998]
[1777783299314,30.69,78195.38,83.8,0.3357,0.0002,21.81822]
[1777783307546,30.68,78195.34,83.8,0.33569,0.0002,21.81783]
[1777783307547,30.68,78195.34,83.8,0.33569,0.0002,21.81783]
[1777783310610,30.68,78195.08,83.8,0.33562,0.0002,21.81601]
[1777783317441,30.68,78194.82,83.8,0.33555,0.0002,21.81413]
[1777783322476,30.67,78195.02,83.8,0.33558,0.0002,21.81488]
[1777783327691,30.67,78195.02,83.8,0.33557,0.0002,21.81469]
[1777783328923,30.67,78195.02,83.8,0.33556,0.0002,21.8145]
[1777783333323,30.67,78195.02,83.8,0.33555,0.0002,21.81425]
[1777783334789,30.67,78195.02,83.8,0.33555,0.0002,21.81419]
[1777783341612,30.67,78194.69,83.8,0.33546,0.0002,21.81193]
[1777783352688,30.66,78194.89,83.8,0.33545,0.0002,21.80802]
[1777783365780,30.65,78194.86,83.8,0.33541,0.0002,21.80707]
[1777783370815,30.65,78194.93,83.8,0.33541,0.0002,21.80714]
[1777783379878,30.65,78194.69,83.8,0.33534,0.0002,21.80531]
[1777783381221,30.65,78194.66,83.8,0.33533,0.0002,21.80509]
[1777783382575,30.65,78194.66,83.8,0.33533,0.0002,21.80509]
[1777783385460,30.65,78191.66,83.8,0.33473,0.0002,21.78884]
[1777783389949,30.64,78191.62,83.8,0.33471,0.0002,21.78834]
[1777783391758,30.64,78191.48,83.8,0.33468,0.0002,21.78753]
[1777783391791,30.64,78191.48,83.8,0.33468,0.0002,21.78753]
[1777783397576,30.64,78187.57,83.8,0.33389,0.0002,21.76629]
[1777783403039,30.64,78187.0,83.8,0.33377,0.0002,21.76297]
[1777783409082,30.64,78186.9,83.8,0.33374,0.0002,21.76221]
[1777783415124,30.64,78187.14,83.8,0.33375,0.0002,21.75906]
[1777783420159,30.64,78187.01,83.8,0.33372,0.0002,21.75818]
[1777783429223,30.63,78186.64,83.8,0.33363,0.0002,21.75585]
[1777783432100,30.63,78186.89,83.8,0.33368,0.0002,21.75716]
[1777783438441,30.63,78186.89,83.8,0.33368,0.0002,21.75698]
[1777783438443,30.63,78186.89,83.8,0.33368,0.0002,21.75698]
[1777783439610,30.63,78186.89,83.8,0.33367,0.0002,21.75688]
[1777783445203,30.63,78186.15,83.8,0.33352,0.0002,21.7527]
[1777783450571,30.63,78185.73,83.8,0.33343,0.0002,21.75035]
[1777783450573,30.63,78185.73,83.8,0.33343,0.0002,21.75035]
[1777783455538,30.63,78185.73,83.8,0.33342,0.0002,21.75022]
[1777783457115,30.63,78185.73,83.8,0.33342,0.0002,21.75014]
[1777783466483,30.63,78183.63,83.8,0.333,0.0002,21.73862]
[1777783475546,30.63,78183.49,83.8,0.33294,0.0002,21.73356]
[1777783483602,30.62,78182.45,83.8,0.33273,0.0002,21.72791]
[1777783486895,30.63,78182.75,83.8,0.33279,0.0002,21.72954]
[1777783495685,30.63,78182.49,83.8,0.33274,0.0002,21.72816]
[1777783501728,30.63,78182.82,83.8,0.33281,0.0002,21.72999]
[1777783509264,30.63,78182.79,83.8,0.33281,0.0002,21.72988]
[1777783514819,30.63,78187.11,83.8,0.33366,0.0002,21.75324]
[1777783521869,30.63,78187.21,83.8,0.33368,0.0002,21.75373]
[1777783526904,30.63,78187.32,83.8,0.3337,0.0002,21.75427]
[1777783527800,30.63,78187.32,83.8,0.3337,0.0002,21.75427]
[1777783528576,30.63,78186.55,83.8,0.33355,0.0002,21.75012]
[1777783528805,30.63,78186.55,83.8,0.33355,0.0002,21.75012]
[1777783530194,30.63,78184.25,83.8,0.33309,0.0002,21.7377]
[1777783534527,30.63,78180.07,83.8,0.33224,0.0002,21.71093]
[1777783535307,30.63,78181.93,83.8,0.33261,0.0002,21.72103]
[1777783535966,30.63,78182.71,83.8,0.33277,0.0002,21.72531]
[1777783541002,30.63,78182.6,83.8,0.33276,0.0002,21.72502]
[1777783545121,30.63,78182.14,83.8,0.33267,0.0002,21.72271]
[1777783545138,30.63,78182.14,83.8,0.33267,0.0002,21.72271]
[1777783551076,30.63,78181.38,83.8,0.33254,0.0002,21.71908]
[1777783555658,30.64,78181.45,83.8,0.33256,0.0002,21.71973]
[1777783557168,30.64,78181.45,83.8,0.33256,0.0002,21.71973]
[1777783569202,30.64,78181.31,83.8,0.33257,0.0002,21.71996]
[1777783576318,30.64,78181.08,83.8,0.33253,0.0002,21.71879]
[1777783581436,30.65,78181.08,83.8,0.33256,0.0002,21.71952]
[1777783588335,30.65,78180.64,83.8,0.3325,0.0002,21.71781]
[1777783595384,30.66,78179.71,83.8,0.33231,0.0002,21.70922]
[1777783600420,30.66,78179.65,83.8,0.33232,0.0002,21.7094]
[1777783613511,30.67,78179.95,83.8,0.33243,0.0002,21.71233]
[1777783615565,30.67,78179.95,83.8,0.33243,0.0002,21.71233]
[1777783617687,30.67,78179.95,83.8,0.33244,0.0002,21.71264]
[1777783624742,30.68,78179.95,83.8,0.33246,0.0002,21.71317]
[1777783624743,30.68,78179.95,83.8,0.33246,0.0002,21.71317]
[1777783626204,30.68,78179.95,83.8,0.33248,0.0002,21.71349]
[1777783627777,30.68,78181.52,83.8,0.33279,0.0002,21.72218]
[1777783632643,30.68,78190.03,83.8,0.3345,0.0002,21.76846]
[1777783637679,30.69,78183.57,83.8,0.33324,0.0002,21.73417]
[1777783642960,30.69,78182.53,83.8,0.33304,0.0002,21.72889]
[1777783648756,30.69,78181.97,83.8,0.33295,0.0002,21.72643]
[1777783656812,30.7,78181.88,83.8,0.33293,0.0002,21.7223]
[1777783657420,30.7,78181.88,83.8,0.33293,0.0002,21.7223]
[1777783666881,30.7,78181.85,83.8,0.33295,0.0002,21.72282]
[1777783667434,30.7,78181.85,83.8,0.33295,0.0002,21.72282]
[1777783668120,30.7,78181.85,83.8,0.33295,0.0002,21.72282]
[1777783673120,30.7,78181.85,83.8,0.33296,0.0002,21.72309]
[1777783678064,30.71,78181.85,83.8,0.33298,0.0002,21.72355]
[1777783678081,30.71,78181.85,83.8,0.33298,0.0002,21.72355]
[1777783678215,30.71,78181.85,83.8,0.33298,0.0002,21.72355]
[1777783685364,30.71,78181.06,83.8,0.33284,0.0002,21.71962]
[1777783686507,30.71,78181.06,83.8,0.33285,0.0002,21.7199]
[1777783691815,30.71,78181.13,83.8,0.33287,0.0002,21.72055]
[1777783691831,30.71,78181.13,83.8,0.33287,0.0002,21.72055]
[1777783697092,30.72,78181.09,83.8,0.33288,0.0002,21.72085]
[1777783706155,30.72,78180.93,83.8,0.33288,0.0002,21.72067]
[1777783714278,30.72,78181.09,83.8,0.33291,0.0002,21.72161]
[1777783720253,30.73,78180.27,83.8,0.33277,0.0002,21.71401]
[1777783725291,30.73,78176.5,83.8,0.33204,0.0002,21.69411]
[1777783730324,30.74,78175.86,83.8,0.33193,0.0002,21.6912]
[1777783732115,30.74,78175.86,83.8,0.33193,0.0002,21.6912]
[1777783732195,30.74,78175.86,83.8,0.33193,0.0002,21.6912]
[1777783734123,30.74,78175.75,83.8,0.33192,0.0002,21.69096]
[1777783734171,30.74,78175.75,83.8,0.33192,0.0002,21.69096]
[1777783734352,30.74,78167.28,83.8,0.33026,0.0002,21.64508]
[1777783736333,30.74,78164.69,83.8,0.32975,0.0002,21.63105]
[1777783737826,30.74,78164.58,83.8,0.32974,0.0002,21.6307]
[1777783737871,30.74,78164.58,83.8,0.32974,0.0002,21.6307]
[1777783738381,30.74,78163.46,83.8,0.32951,0.0002,21.62439]
[1777783738588,30.74,78163.46,83.8,0.32951,0.0002,21.62439]
[1777783740333,30.74,78162.59,83.8,0.32933,0.0002,21.61949]
[1777783741949,30.74,78162.3,83.8,0.32927,0.0002,21.61765]
[1777783742409,30.74,78161.68,83.8,0.32914,0.0002,21.61412]
[1777783743001,30.74,78161.68,83.8,0.32914,0.0002,21.61412]
[1777783743630,30.74,78161.42,83.8,0.32909,0.0002,21.61284]
[1777783743671,30.74,78161.42,83.8,0.32909,0.0002,21.61284]
[1777783744422,30.74,78161.15,83.8,0.32904,0.0002,21.61124]
[1777783746001,30.74,78161.08,83.8,0.32902,0.0002,21.61075]
[1777783746436,30.74,78160.94,83.8,0.32899,0.0002,21.60987]
[1777783751472,30.74,78160.12,83.8,0.32885,0.0002,21.60616]
[1777783756507,30.75,78160.13,83.8,0.32889,0.0002,21.60706]
[1777783756836,30.75,78160.13,83.8,0.32889,0.0002,21.60706]
[1777783757148,30.75,78160.13,83.8,0.32889,0.0002,21.60706]
[1777783757196,30.75,78160.13,83.8,0.32889,0.0002,21.6072]
[1777783758225,30.75,78160.13,83.8,0.32889,0.0002,21.6072]
[1777783758323,30.75,78152.71,83.8,0.32744,0.0002,21.56652]
[1777783759019,30.75,78152.71,83.8,0.32744,0.0002,21.56652]
[1777783759030,30.75,78152.71,83.8,0.32744,0.0002,21.56652]
[1777783761746,30.75,78147.42,83.8,0.3264,0.0002,21.53706]
[1777783761775,30.75,78147.42,83.8,0.3264,0.0002,21.53706]
[1777783761931,30.75,78147.42,83.8,0.3264,0.0002,21.53706]
[1777783769599,30.75,78145.07,83.8,0.32592,0.0002,21.52356]
[1777783776369,30.74,78145.19,83.8,0.32589,0.0002,21.5194]
[1777783781786,30.74,78144.24,83.8,0.32569,0.0002,21.51364]
[1777783783622,30.74,78144.24,83.8,0.32569,0.0002,21.51357]
[1777783791598,30.74,78144.24,83.8,0.32567,0.0002,21.51321]
[1777783795533,30.73,78144.06,83.8,0.32562,0.0002,21.51169]
[1777783801859,30.73,78144.02,83.8,0.32559,0.0002,21.51102]
[1777783803653,30.73,78143.48,83.8,0.32548,0.0002,21.50779]
[1777783809878,30.73,78143.77,83.8,0.32552,0.0002,21.5089]
[1777783814578,30.72,78143.71,83.8,0.3255,0.0002,21.50834]
[1777783820579,30.72,78143.58,83.8,0.32545,0.0002,21.5071]
[1777783827303,30.72,78143.38,83.8,0.32541,0.0002,21.50584]
[1777783827403,30.72,78143.38,83.8,0.32539,0.0002,21.50541]
[1777783829371,30.72,78143.38,83.8,0.32539,0.0002,21.50541]
[1777783829376,30.72,78143.38,83.8,0.32539,0.0002,21.50541]
[1777783829472,30.72,78143.38,83.8,0.32539,0.0002,21.50523]
[1777783830328,30.72,78143.38,83.8,0.32539,0.0002,21.50523]
[1777783836586,30.71,78143.48,83.8,0.32536,0.0002,21.50118]
[1777783836588,30.71,78143.48,83.8,0.32536,0.0002,21.50118]
[1777783837635,30.71,78143.62,83.8,0.32539,0.0002,21.50182]
[1777783838076,30.71,78143.58,83.8,0.32538,0.0002,21.50152]
[1777783841760,30.71,78143.24,83.8,0.3253,0.0002,21.49945]
[1777783842406,30.71,78143.24,83.8,0.3253,0.0002,21.49945]
[1777783842505,30.71,78143.24,83.8,0.3253,0.0002,21.49927]
[1777783843814,30.71,78143.24,83.8,0.3253,0.0002,21.49927]
[1777783844118,30.71,78143.2,83.8,0.32529,0.0002,21.49898]
[1777783845911,30.71,78143.2,83.8,0.32529,0.0002,21.49898]
[1777783845914,30.71,78143.2,83.8,0.32529,0.0002,21.49898]
[1777783846010,30.71,78143.2,83.8,0.32528,0.0002,21.49881]
[1777783847973,30.71,78143.3,83.8,0.3253,0.0002,21.4993]
[1777783848071,30.71,78143.3,83.8,0.32529,0.0002,21.49923]
[1777783855074,30.71,78143.49,83.8,0.32532,0.0002,21.49996]
[1777783866271,30.7,78143.45,83.8,0.32528,0.0002,21.49875]
[1777783871293,30.7,78143.45,83.8,0.32526,0.0002,21.49835]
[1777783877349,30.69,78143.34,83.8,0.32522,0.0002,21.49725]
[1777783882384,30.69,78143.55,83.8,0.32525,0.0002,21.49802]
[1777783887420,30.69,78143.47,83.8,0.32522,0.0002,21.49717]
[1777783891356,30.69,78143.45,83.8,0.32521,0.0002,21.49688]
[1777783896373,30.68,78143.52,83.8,0.32518,0.0002,21.49272]
[1777783901644,30.68,78143.7,83.8,0.3252,0.0002,21.4934]
[1777783901648,30.68,78143.7,83.8,0.3252,0.0002,21.4934]
[1777783902527,30.68,78143.66,83.8,0.32519,0.0002,21.49304]
[1777783902708,30.68,78143.66,83.8,0.32519,0.0002,21.49304]
[1777783905324,30.68,78143.66,83.8,0.32519,0.0002,21.49297]
[1777783911589,30.68,78143.56,83.8,0.32515,0.0002,21.49183]
[1777783914622,30.68,78143.95,83.8,0.32522,0.0002,21.49387]
[1777783918601,30.67,78146.15,83.8,0.32564,0.0002,21.50594]
[1777783918645,30.67,78146.81,83.8,0.32577,0.0002,21.50946]
[1777783921952,30.67,78151.6,83.8,0.3267,0.0002,21.53587]
[1777783932738,30.66,78151.73,83.8,0.32669,0.0002,21.53554]
[1777783937656,30.66,78151.62,83.8,0.32666,0.0002,21.53484]
[1777783937676,30.66,78151.77,83.8,0.32668,0.0002,21.5353]
[1777783945025,30.66,78156.43,83.8,0.32758,0.0002,21.5607]
[1777783945651,30.65,78156.39,83.8,0.32754,0.0002,21.55973]
[1777783950749,30.65,78156.87,83.8,0.32762,0.0002,21.56183]
[1777783951614,30.65,78156.87,83.8,0.32762,0.0002,21.56183]
[1777783951680,30.65,78156.91,83.8,0.32759,0.0002,21.55769]
[1777783957407,30.65,78157.12,83.8,0.32766,0.0002,21.55949]
[1777783957410,30.65,78157.12,83.8,0.32766,0.0002,21.55949]
[1777783957508,30.66,78157.08,83.8,0.32766,0.0002,21.55958]
[1777783958719,30.66,78157.08,83.8,0.32766,0.0002,21.55958]
[1777783959426,30.66,78157.08,83.8,0.32766,0.0002,21.55958]
[1777783961539,30.66,78156.85,83.8,0.32762,0.0002,21.55833]
[1777783961555,30.66,78156.85,83.8,0.32763,0.0002,21.55862]
[1777783967001,30.66,78158.46,83.8,0.32797,0.0002,21.56813]
[1777783967102,30.66,78158.46,83.8,0.32797,0.0002,21.56828]
[1777783973020,30.66,78162.57,83.8,0.32876,0.0002,21.59021]
[1777783978055,30.65,78162.61,83.8,0.32874,0.0002,21.58977]
[1777783984097,30.65,78162.7,83.8,0.32873,0.0002,21.58938]
[1777783991146,30.64,78162.72,83.8,0.32869,0.0002,21.58845]
[1777783994827,30.64,78162.72,83.8,0.32867,0.0002,21.58802]
[1777783995173,30.64,78164.55,83.8,0.32903,0.0002,21.59795]
[1777783997986,30.63,78166.07,83.8,0.32932,0.0002,21.60597]
[1777784000583,30.63,78166.76,83.8,0.32944,0.0002,21.60944]
[1777784001211,30.63,78166.83,83.8,0.32945,0.0002,21.60953]
[1777784002450,30.63,78166.83,83.8,0.32945,0.0002,21.60953]
[1777784002451,30.63,78166.83,83.8,0.32945,0.0002,21.60953]
[1777784002551,30.63,78170.27,83.8,0.33011,0.0002,21.62807]
[1777784003486,30.63,78170.27,83.8,0.33011,0.0002,21.62807]
[1777784003588,30.63,78170.75,83.8,0.33021,0.0002,21.63079]
[1777784009273,30.63,78171.09,83.8,0.33031,0.0002,21.63337]
[1777784014308,30.64,78170.4,83.8,0.33017,0.0002,21.62604]
[1777784019343,30.64,78170.47,83.8,0.33021,0.0002,21.62712]
[1777784024378,30.65,78169.97,83.8,0.33014,0.0002,21.62523]
[1777784029413,30.65,78169.66,83.8,0.33011,0.0002,21.62425]
[1777784029874,30.65,78169.66,83.8,0.33011,0.0002,21.62425]
[1777784029907,30.65,78169.66,83.8,0.33011,0.0002,21.62425]
[1777784030718,30.65,78169.66,83.8,0.33011,0.0002,21.62425]
[1777784031427,30.65,78169.73,83.8,0.33012,0.0002,21.62456]
[1777784032249,30.65,78169.73,83.8,0.33012,0.0002,21.62456]
[1777784032490,30.65,78169.73,83.8,0.33012,0.0002,21.62456]
[1777784032911,30.65,78169.73,83.8,0.33012,0.0002,21.62465]
[1777784033441,30.65,78169.8,83.8,0.33014,0.0002,21.62518]
[1777784038476,30.66,78170.17,83.8,0.33024,0.0002,21.62792]
[1777784048545,30.67,78170.17,83.8,0.3303,0.0002,21.62932]
[1777784054588,30.68,78169.61,83.8,0.33022,0.0002,21.62712]
[1777784060630,30.68,78169.83,83.8,0.33029,0.0002,21.62917]
[1777784063332,30.68,78169.83,83.8,0.33029,0.0002,21.62917]
[1777784070700,30.69,78169.83,83.8,0.33035,0.0002,21.63056]
[1777784078756,30.7,78169.56,83.8,0.33031,0.0002,21.62594]
[1777784091847,30.71,78168.0,83.8,0.33007,0.0002,21.61928]
[1777784095969,30.71,78168.0,83.8,0.33007,0.0002,21.61928]
[1777784097813,30.72,78168.0,83.8,0.33009,0.0002,21.61984]
[1777784110574,30.72,78168.13,83.8,0.33015,0.0002,21.62138]
[1777784115600,30.73,78168.13,83.8,0.3302,0.0002,21.62273]
[1777784115600,30.73,78168.13,83.8,0.3302,0.0002,21.62273]
[1777784115820,30.73,78168.13,83.8,0.3302,0.0002,21.62273]
[1777784116678,30.73,78168.13,83.8,0.33022,0.0002,21.62323]
[1777784122339,30.74,78168.1,83.8,0.33024,0.0002,21.6238]
[1777784132127,30.75,78167.87,83.8,0.33021,0.0002,21.61948]
[1777784137648,30.75,78167.99,83.8,0.33026,0.0002,21.62058]
[1777784143203,30.76,78166.61,83.8,0.33001,0.0002,21.61386]
[1777784148581,30.76,78164.91,83.8,0.3297,0.0002,21.60508]
[1777784152592,30.76,78163.59,83.8,0.32945,0.0002,21.59814]
[1777784158257,30.77,78163.59,83.8,0.32947,0.0002,21.59872]
[1777784161265,30.77,78163.59,83.8,0.3295,0.0002,21.59959]
[1777784174315,30.78,78162.72,83.8,0.32937,0.0002,21.59596]
[1777784174374,30.78,78162.72,83.8,0.32937,0.0002,21.59596]
[1777784174421,30.78,78162.72,83.8,0.32937,0.0002,21.59596]
[1777784174526,30.78,78162.72,83.8,0.32937,0.0002,21.59596]
[1777784174626,30.79,78160.43,83.8,0.32898,0.0002,21.58495]
[1777784175108,30.79,78160.43,83.8,0.32898,0.0002,21.58495]
[1777784175428,30.79,78150.56,83.8,0.32704,0.0002,21.53064]
[1777784180526,30.79,78147.15,83.8,0.32636,0.0002,21.51139]
[1777784186857,30.79,78146.58,83.8,0.32623,0.0002,21.50786]
[1777784190306,30.78,78146.73,83.8,0.32625,0.0002,21.50832]
[1777784195568,30.78,78146.92,83.8,0.32624,0.0002,21.50457]
[1777784201188,30.78,78146.3,83.8,0.3261,0.0002,21.50082]
[1777784205279,30.77,78146.47,83.8,0.32612,0.0002,21.50138]
[1777784208584,30.77,78148.74,83.8,0.32656,0.0002,21.51371]
[1777784215708,30.77,78149.8,83.8,0.32674,0.0002,21.51881]
[1777784220743,30.76,78152.83,83.8,0.32731,0.0002,21.53505]
[1777784225777,30.76,78153.78,83.8,0.32748,0.0002,21.53968]
[1777784231820,30.75,78153.71,83.8,0.32744,0.0002,21.53856]
[1777784241890,30.75,78153.49,83.8,0.32735,0.0002,21.53612]
[1777784251497,30.74,78153.65,83.8,0.32737,0.0002,21.53676]
[1777784252738,30.74,78153.65,83.8,0.3273,0.0002,21.53152]
[1777784252967,30.74,78154.24,83.8,0.32742,0.0002,21.53466]
[1777784258002,30.73,78155.24,83.8,0.32759,0.0002,21.53945]
[1777784262794,30.73,78156.0,83.8,0.32771,0.0002,21.54305]
[1777784262805,30.73,78156.0,83.8,0.32771,0.0002,21.54305]
[1777784262896,30.73,78156.0,83.8,0.32771,0.0002,21.5429]
[1777784268074,30.72,78155.88,83.8,0.32766,0.0002,21.5416]
[1777784273110,30.72,78155.64,83.8,0.32759,0.0002,21.53965]
[1777784280159,30.71,78155.71,83.8,0.32757,0.0002,21.53919]
[1777784287208,30.71,78155.71,83.8,0.32754,0.0002,21.53835]
[1777784292743,30.7,78155.81,83.8,0.32754,0.0002,21.53831]
[1777784300299,30.7,78156.51,83.8,0.32764,0.0002,21.54124]
[1777784301466,30.7,78156.51,83.8,0.32764,0.0002,21.54124]
[1777784301751,30.7,78156.51,83.8,0.32764,0.0002,21.54124]
[1777784301785,30.7,78157.79,83.8,0.32788,0.0002,21.54807]
[1777784307347,30.69,78159.76,83.8,0.32825,0.0002,21.55839]
[1777784312382,30.69,78159.89,83.8,0.32823,0.0002,21.55433]
[1777784317418,30.68,78159.82,83.8,0.3282,0.0002,21.55348]
[1777784322464,30.68,78159.97,83.8,0.32821,0.0002,21.55389]
[1777784327499,30.68,78159.97,83.8,0.3282,0.0002,21.55349]
[1777784332501,30.68,78159.97,83.8,0.3282,0.0002,21.55349]
[1777784337569,30.67,78152.96,83.8,0.32678,0.0002,21.51391]
[1777784342604,30.67,78152.32,83.8,0.32664,0.0002,21.50999]
[1777784347639,30.67,78154.67,83.8,0.3271,0.0002,21.5227]
[1777784352674,30.67,78154.56,83.8,0.32706,0.0002,21.5218]
[1777784359723,30.66,78154.5,83.8,0.32704,0.0002,21.52111]
[1777784365765,30.66,78154.5,83.8,0.32703,0.0002,21.52084]
[1777784371807,30.66,78154.48,83.8,0.32698,0.0002,21.51617]
[1777784379863,30.66,78155.28,83.8,0.32713,0.0002,21.52023]
[1777784382884,30.66,78162.33,83.8,0.32851,0.0002,21.55905]
[1777784387919,30.65,78162.47,83.8,0.32853,0.0002,21.55942]
[1777784392953,30.65,78162.4,83.8,0.3285,0.0002,21.55859]
[1777784397990,30.65,78162.81,83.8,0.32856,0.0002,21.56037]
[1777784401031,30.65,78162.88,83.8,0.32857,0.0002,21.56066]
[1777784401065,30.65,78158.66,83.8,0.32773,0.0002,21.53711]
[1777784407887,30.64,78156.17,83.8,0.32722,0.0002,21.52297]
[1777784411358,30.64,78156.17,83.8,0.32721,0.0002,21.52272]
[1777784413407,30.64,78156.03,83.8,0.32717,0.0002,21.52153]
[1777784414158,30.64,78156.03,83.8,0.32717,0.0002,21.52147]
[1777784420711,30.64,78156.3,83.8,0.32721,0.0002,21.52267]
[1777784420812,30.64,78156.3,83.8,0.3272,0.0002,21.52255]
[1777784425230,30.64,78156.64,83.8,0.32729,0.0002,21.52506]
[1777784425332,30.64,78156.64,83.8,0.3273,0.0002,21.52526]
[1777784433241,30.65,78158.99,83.8,0.32779,0.0002,21.53538]
[1777784435829,30.65,78163.76,83.8,0.32874,0.0002,21.56186]
[1777784435910,30.65,78164.85,83.8,0.32896,0.0002,21.56812]
[1777784443311,30.66,78166.58,83.8,0.32933,0.0002,21.57829]
[1777784444235,30.66,78166.58,83.8,0.32933,0.0002,21.57829]
[1777784450637,30.66,78167.84,83.8,0.32959,0.0002,21.58552]
[1777784451592,30.66,78167.84,83.8,0.3296,0.0002,21.58562]
[1777784457409,30.66,78171.61,83.8,0.33036,0.0002,21.60675]
[1777784468141,30.67,78171.57,83.8,0.33037,0.0002,21.6068]
[1777784477548,30.67,78172.6,83.8,0.33061,0.0002,21.61357]
[1777784484249,30.68,78172.79,83.8,0.33066,0.0002,21.6149]
[1777784485277,30.68,78173.93,83.8,0.3309,0.0002,21.62134]
[1777784485368,30.68,78173.93,83.8,0.3309,0.0002,21.62134]
[1777784486167,30.68,78175.14,83.8,0.33115,0.0002,21.62815]
[1777784488340,30.68,78177.87,83.8,0.33169,0.0002,21.64312]
[1777784496685,30.69,78177.18,83.8,0.33157,0.0002,21.63629]
[1777784497897,30.69,78177.18,83.8,0.33157,0.0002,21.63629]
[1777784504183,30.69,78177.62,83.8,0.33168,0.0002,21.63924]
[1777784509776,30.7,78178.6,83.8,0.33191,0.0002,21.64536]
[1777784514811,30.7,78177.02,83.8,0.33161,0.0002,21.63725]
[1777784525888,30.71,78177.06,83.8,0.33166,0.0002,21.63852]
[1777784531930,30.71,78178.14,83.8,0.33189,0.0002,21.64485]
[1777784537972,30.72,78178.5,83.8,0.33198,0.0002,21.64724]
[1777784543025,30.72,78178.91,83.8,0.33207,0.0002,21.64972]
[1777784543085,30.72,78178.91,83.8,0.33207,0.0002,21.64972]
[1777784545442,30.72,78184.81,83.8,0.33325,0.0002,21.68171]
[1777784545616,30.72,78184.81,83.8,0.33325,0.0002,21.68171]
[1777784551063,30.72,78185.4,83.8,0.33335,0.0002,21.6809]
[1777784556098,30.72,78185.44,83.8,0.33337,0.0002,21.68133]
[1777784560706,30.72,78185.44,83.8,0.33337,0.0002,21.68133]
[1777784566340,30.72,78190.47,83.8,0.33437,0.0002,21.70856]
[1777784568992,30.72,78191.5,83.8,0.33458,0.0002,21.71412]
[1777784569188,30.72,78191.3,83.8,0.33454,0.0002,21.71307]
[1777784578251,30.73,78194.72,83.8,0.33524,0.0002,21.73175]
[1777784583287,30.73,78194.73,83.8,0.33525,0.0002,21.73204]
[1777784589329,30.73,78194.62,83.8,0.33524,0.0002,21.73175]
[1777784596221,30.73,78194.66,83.8,0.33525,0.0002,21.73201]
[1777784598131,30.73,78194.66,83.8,0.33526,0.0002,21.73236]
[1777784600273,30.74,78197.92,83.8,0.33592,0.0002,21.74977]
[1777784600359,30.74,78205.07,83.8,0.33734,0.0002,21.78757]
[1777784605445,30.74,78205.55,83.8,0.33744,0.0002,21.79016]
[1777784610258,30.74,78205.99,83.8,0.33753,0.0002,21.79254]
[1777784610338,30.74,78205.99,83.8,0.33753,0.0002,21.79254]
[1777784616525,30.74,78208.19,83.8,0.33795,0.0002,21.80009]
[1777784618331,30.74,78208.19,83.8,0.33795,0.0002,21.80009]
[1777784618332,30.74,78208.19,83.8,0.33795,0.0002,21.80009]
[1777784620359,30.74,78209.26,83.8,0.33816,0.0002,21.80577]
[1777784626595,30.74,78209.67,83.8,0.33826,0.0002,21.80814]
[1777784636119,30.74,78209.19,83.8,0.33816,0.0002,21.80575]
[1777784636191,30.74,78209.19,83.8,0.33816,0.0002,21.80575]
[1777784636282,30.74,78209.19,83.8,0.33816,0.0002,21.80575]
[1777784636351,30.74,78209.19,83.8,0.33816,0.0002,21.80575]
[1777784636357,30.74,78209.19,83.8,0.33816,0.0002,21.80575]
[1777784636529,30.74,78209.19,83.8,0.33817,0.0002,21.80594]
[1777784636834,30.74,78202.21,83.8,0.33678,0.0002,21.76921]
[1777784640860,30.74,78197.68,83.8,0.33589,0.0002,21.74545]
[1777784646661,30.75,78199.42,83.8,0.33625,0.0002,21.75513]
[1777784646664,30.75,78199.42,83.8,0.33625,0.0002,21.75513]
[1777784647350,30.75,78199.42,83.8,0.33625,0.0002,21.75513]
[1777784651137,30.75,78208.28,83.8,0.33803,0.0002,21.80216]
[1777784656805,30.75,78212.69,83.8,0.33891,0.0002,21.82529]
[1777784659212,30.75,78212.84,83.8,0.33894,0.0002,21.82609]
[1777784661760,30.75,78212.98,83.8,0.33897,0.0002,21.82685]
[1777784661840,30.75,78213.47,83.8,0.33907,0.0002,21.82942]
[1777784665227,30.75,78213.8,83.8,0.33914,0.0002,21.8313]
[1777784665310,30.75,78215.37,83.8,0.33946,0.0002,21.83954]
[1777784667292,30.75,78215.27,83.8,0.33944,0.0002,21.83902]
[1777784667393,30.75,78215.45,83.8,0.33948,0.0002,21.84002]
[1777784672917,30.76,78215.23,83.8,0.33942,0.0002,21.8349]
[1777784677952,30.76,78212.03,83.8,0.33879,0.0002,21.8185]
[1777784680328,30.76,78213.36,83.8,0.33906,0.0002,21.82552]
[1777784687014,30.76,78214.52,83.8,0.33931,0.0002,21.83204]
[1777784688325,30.76,78214.52,83.8,0.33931,0.0002,21.83204]
[1777784690031,30.76,78214.56,83.8,0.33932,0.0002,21.83235]
[1777784690054,30.76,78214.56,83.8,0.33933,0.0002,21.83246]
[1777784694459,30.76,78214.56,83.8,0.33933,0.0002,21.83246]
[1777784694472,30.76,78214.56,83.8,0.33933,0.0002,21.83246]
[1777784694483,30.76,78214.43,83.8,0.33931,0.0002,21.83196]
[1777784698335,30.77,78219.41,83.8,0.34031,0.0002,21.858]
[1777784700328,30.77,78225.45,83.8,0.34152,0.0002,21.88929]
[1777784703228,30.77,78225.72,83.8,0.34157,0.0002,21.89073]
[1777784711486,30.77,78226.66,83.8,0.34177,0.0002,21.89565]
[1777784721262,30.77,78226.79,83.8,0.3418,0.0002,21.89651]
[1777784727304,30.77,78226.75,83.8,0.34179,0.0002,21.89637]
[1777784727545,30.77,78226.75,83.8,0.34179,0.0002,21.89637]
[1777784734328,30.77,78226.6,83.8,0.34174,0.0002,21.89147]
[1777784741401,30.77,78226.98,83.8,0.34182,0.0002,21.89352]
[1777784746437,30.77,78227.09,83.8,0.34185,0.0002,21.89415]
[1777784752479,30.77,78227.26,83.8,0.34188,0.0002,21.8951]
[1777784759529,30.77,78226.87,83.8,0.34181,0.0002,21.89318]
[1777784766578,30.77,78226.87,83.8,0.34181,0.0002,21.89327]
[1777784772649,30.77,78227.84,83.8,0.34201,0.0002,21.89831]
[1777784778663,30.77,78228.0,83.8,0.34204,0.0002,21.89921]
[1777784784332,30.77,78228.28,83.8,0.3421,0.0002,21.90066]
[1777784789739,30.78,78229.15,83.8,0.34228,0.0002,21.90521]
[1777784796569,30.78,78229.19,83.8,0.34226,0.0002,21.90123]
[1777784796570,30.78,78229.19,83.8,0.34226,0.0002,21.90123]
[1777784805853,30.78,78231.12,83.8,0.34265,0.0002,21.91119]
[1777784810888,30.78,78231.15,83.8,0.34266,0.0002,21.91135]
[1777784815952,30.78,78232.1,83.8,0.34285,0.0002,21.91622]
[1777784816606,30.78,78232.1,83.8,0.34285,0.0002,21.91622]
[1777784822511,30.78,78233.69,83.8,0.34316,0.0002,21.92429]
[1777784822593,30.78,78233.69,83.8,0.34316,0.0002,21.92429]
[1777784824003,30.78,78238.8,83.8,0.34419,0.0002,21.95028]
[1777784825962,30.78,78245.14,83.8,0.34546,0.0002,21.98229]
[1777784832034,30.77,78249.22,83.8,0.34627,0.0002,22.00257]
[1777784837070,30.77,78249.03,83.8,0.34622,0.0002,22.00136]
[1777784843112,30.77,78249.16,83.8,0.34623,0.0002,22.00169]
[1777784847892,30.77,78249.25,83.8,0.34624,0.0002,22.00203]
[1777784851831,30.76,78250.57,83.8,0.34647,0.0002,22.00412]
[1777784857210,30.76,78248.79,83.8,0.34609,0.0002,21.99475]
[1777784858725,30.76,78248.57,83.8,0.34605,0.0002,21.99358]
[1777784858964,30.76,78248.57,83.8,0.34605,0.0002,21.99358]
[1777784860304,30.76,78244.04,83.8,0.34513,0.0002,21.97066]
[1777784860406,30.76,78236.34,83.8,0.34358,0.0002,21.9315]
[1777784861348,30.76,78236.34,83.8,0.34358,0.0002,21.9315]
[1777784863327,30.76,78234.61,83.8,0.34323,0.0002,21.92261]
[1777784864594,30.76,78234.61,83.8,0.34323,0.0002,21.92258]
[1777784872314,30.76,78234.04,83.8,0.34311,0.0002,21.91945]
[1777784877350,30.76,78234.32,83.8,0.34316,0.0002,21.9208]
[1777784882387,30.76,78234.12,83.8,0.34312,0.0002,21.91971]
[1777784889271,30.75,78234.02,83.8,0.3431,0.0002,21.91916]
[1777784894469,30.75,78233.92,83.8,0.34307,0.0002,21.9186]
[1777784902525,30.75,78234.03,83.8,0.3431,0.0002,21.91914]
[1777784908567,30.75,78234.29,83.8,0.34315,0.0002,21.92045]
[1777784913602,30.75,78234.5,83.8,0.34316,0.0002,21.91728]
[1777784919892,30.75,78234.5,83.8,0.34316,0.0002,21.91727]
[1777784923871,30.75,78232.87,83.8,0.34283,0.0002,21.90889]
[1777784923912,30.75,78232.87,83.8,0.34283,0.0002,21.90889]
[1777784924679,30.75,78225.87,83.8,0.34143,0.0002,21.87293]
[1777784929714,30.75,78222.99,83.8,0.34086,0.0002,21.85822]
[1777784934749,30.76,78223.07,83.8,0.34088,0.0002,21.85881]
[1777784939783,30.76,78222.62,83.8,0.3408,0.0002,21.85666]
[1777784945825,30.76,78222.34,83.8,0.34075,0.0002,21.85544]
[1777784950861,30.76,78222.12,83.8,0.34072,0.0002,21.85449]
[1777784955896,30.76,78223.59,83.8,0.34102,0.0002,21.86227]
[1777784958987,30.76,78224.08,83.8,0.34112,0.0002,21.86486]
[1777784964723,30.76,78229.38,83.8,0.34218,0.0002,21.89222]
[1777784970311,30.76,78229.69,83.8,0.34225,0.0002,21.89385]
[1777784976037,30.76,78235.53,83.8,0.34339,0.0002,21.91948]
[1777784980325,30.76,78235.61,83.8,0.34341,0.0002,21.91987]
[1777784994167,30.76,78235.57,83.8,0.34339,0.0002,21.91946]
[1777784997320,30.76,78235.53,83.8,0.34338,0.0002,21.91924]
[1777784997421,30.76,78235.53,83.8,0.34338,0.0002,21.91923]
[1777785000326,30.76,78235.53,83.8,0.34338,0.0002,21.91923]
[1777785005835,30.76,78235.5,83.8,0.34337,0.0002,21.91891]
[1777785013842,30.76,78235.54,83.8,0.34337,0.0002,21.91897]
[1777785014310,30.76,78236.25,83.8,0.34351,0.0002,21.9225]
[1777785015900,30.76,78235.9,83.8,0.34344,0.0002,21.9207]
[1777785015992,30.76,78235.9,83.8,0.34344,0.0002,21.92069]
[1777785021359,30.76,78236.01,83.8,0.34345,0.0002,21.92113]
[1777785030422,30.76,78235.84,83.8,0.34341,0.0002,21.92006]
[1777785038675,30.75,78235.59,83.8,0.34333,0.0002,21.91451]
[1777785051790,30.75,78236.32,83.8,0.34347,0.0002,21.91808]
[1777785057611,30.75,78240.64,83.8,0.34433,0.0002,21.93971]
[1777785062646,30.75,78240.95,83.8,0.34438,0.0002,21.94107]
[1777785067681,30.75,78241.06,83.8,0.34439,0.0002,21.9414]
[1777785071549,30.75,78241.03,83.8,0.34438,0.0002,21.9411]
[1777785071651,30.75,78241.03,83.8,0.34438,0.0002,21.94105]
[1777785073633,30.74,78241.93,83.8,0.34456,0.0002,21.94557]
[1777785073723,30.74,78241.88,83.8,0.34454,0.0002,21.94527]
[1777785078758,30.74,78237.29,83.8,0.34361,0.0002,21.92168]
[1777785079808,30.74,78237.29,83.8,0.34361,0.0002,21.92168]
[1777785080772,30.74,78237.26,83.8,0.3436,0.0002,21.92146]
[1777785083922,30.74,78237.26,83.8,0.3436,0.0002,21.92146]
[1777785084023,30.74,78237.26,83.8,0.3436,0.0002,21.92137]
[1777785089835,30.74,78237.69,83.8,0.34368,0.0002,21.92334]
[1777785097891,30.74,78237.51,83.8,0.3436,0.0002,21.91792]
[1777785101297,30.74,78237.77,83.8,0.34365,0.0002,21.91918]
[1777785102926,30.74,78228.96,83.8,0.34188,0.0002,21.87397]
[1777785114851,30.74,78228.75,83.8,0.34184,0.0002,21.87289]
[1777785115010,30.74,78228.96,83.8,0.34188,0.0002,21.87395]
[1777785118338,30.74,78228.79,83.8,0.34185,0.0002,21.87308]
[1777785122021,30.74,78228.79,83.8,0.34185,0.0002,21.87308]
[1777785124326,30.74,78228.79,83.8,0.34185,0.0002,21.87309]
[1777785126158,30.74,78228.79,83.8,0.34185,0.0002,21.87309]
[1777785136173,30.74,78228.79,83.8,0.34185,0.0002,21.8731]
[1777785147233,30.74,78228.79,83.8,0.34184,0.0002,21.87304]
[1777785155290,30.73,78228.98,83.8,0.34185,0.0002,21.86974]
[1777785165359,30.73,78228.98,83.8,0.34185,0.0002,21.86965]
[1777785173416,30.73,78230.83,83.8,0.34222,0.0002,21.87909]
[1777785179114,30.73,78231.45,83.8,0.34234,0.0002,21.88227]
[1777785182334,30.73,78231.42,83.8,0.34233,0.0002,21.88198]
[1777785187513,30.73,78231.38,83.8,0.34232,0.0002,21.88165]
[1777785190168,30.73,78231.34,83.8,0.34231,0.0002,21.88143]
[1777785193176,30.73,78231.41,83.8,0.34232,0.0002,21.88169]
[1777785198592,30.73,78230.69,83.8,0.34217,0.0002,21.87786]
[1777785202341,30.73,78230.39,83.8,0.34211,0.0002,21.87627]
[1777785207655,30.73,78230.13,83.8,0.34205,0.0002,21.87484]
[1777785210535,30.73,78230.13,83.8,0.34205,0.0002,21.87484]
[1777785210669,30.73,78230.13,83.8,0.34205,0.0002,21.87484]
[1777785215711,30.73,78222.39,83.8,0.34047,0.0002,21.83068]
[1777785216331,30.73,78222.39,83.8,0.34047,0.0002,21.83068]
[1777785217335,30.73,78222.41,83.8,0.34048,0.0002,21.83078]
[1777785224470,30.73,78223.27,83.8,0.34065,0.0002,21.83512]
[1777785225582,30.73,78223.27,83.8,0.34064,0.0002,21.83504]
[1777785227682,30.73,78223.27,83.8,0.34064,0.0002,21.83501]
[1777785232830,30.73,78222.64,83.8,0.34052,0.0002,21.83197]
[1777785237865,30.73,78222.64,83.8,0.34053,0.0002,21.83217]
[1777785243907,30.73,78222.46,83.8,0.34051,0.0002,21.83149]
[1777785248942,30.73,78221.88,83.8,0.3404,0.0002,21.82871]
[1777785250956,30.73,78229.57,83.8,0.34194,0.0002,21.86852]
[1777785256998,30.74,78229.35,83.8,0.34191,0.0002,21.86751]
[1777785262033,30.74,78229.05,83.8,0.34185,0.0002,21.86606]
[1777785271405,30.74,78229.55,83.8,0.34195,0.0002,21.86869]
[1777785277458,30.74,78229.37,83.8,0.34189,0.0002,21.86364]
[1777785286201,30.74,78229.79,83.8,0.34198,0.0002,21.86585]
[1777785289329,30.74,78229.99,83.8,0.34202,0.0002,21.86689]
[1777785299722,30.74,78231.34,83.8,0.34229,0.0002,21.8738]
[1777785299790,30.74,78231.34,83.8,0.34229,0.0002,21.8738]
[1777785304797,30.74,78233.49,83.8,0.34272,0.0002,21.88476]
[1777785311019,30.74,78233.49,83.8,0.34271,0.0002,21.88463]
[1777785316412,30.74,78236.58,83.8,0.34333,0.0002,21.90035]
[1777785322474,30.73,78236.93,83.8,0.3434,0.0002,21.90207]
[1777785322541,30.73,78236.89,83.8,0.34339,0.0002,21.90181]
[1777785328312,30.73,78236.92,83.8,0.34339,0.0002,21.9019]
[1777785328352,30.73,78236.92,83.8,0.34339,0.0002,21.9019]
[1777785328497,30.73,78239.33,83.8,0.34387,0.0002,21.91406]
[1777785331290,30.73,78241.43,83.8,0.34429,0.0002,21.9247]
[1777785332328,30.73,78241.51,83.8,0.34428,0.0002,21.92087]
[1777785338567,30.73,78240.22,83.8,0.34401,0.0002,21.91414]
[1777785343102,30.73,78238.79,83.8,0.34372,0.0002,21.9068]
[1777785346485,30.73,78238.79,83.8,0.34372,0.0002,21.90677]
[1777785346640,30.73,78238.79,83.8,0.34372,0.0002,21.90677]
[1777785351152,30.73,78238.75,83.8,0.34371,0.0002,21.9065]
[1777785358008,30.73,78238.92,83.8,0.34374,0.0002,21.90732]
[1777785358574,30.73,78238.92,83.8,0.34374,0.0002,21.9073]
[1777785362336,30.73,78238.75,83.8,0.34371,0.0002,21.90641]
[1777785370791,30.73,78238.76,83.8,0.34371,0.0002,21.90644]
[1777785373802,30.73,78239.08,83.8,0.34377,0.0002,21.90808]
[1777785373863,30.73,78239.08,83.8,0.34377,0.0002,21.90808]
[1777785379765,30.73,78244.21,83.8,0.34481,0.0002,21.93416]
[1777785385129,30.73,78246.66,83.8,0.3453,0.0002,21.94651]
[1777785385150,30.73,78246.66,83.8,0.3453,0.0002,21.94651]
[1777785390932,30.73,78246.73,83.8,0.3453,0.0002,21.94666]
[1777785394824,30.73,78246.69,83.8,0.34527,0.0002,21.94222]
[1777785394937,30.73,78246.69,83.8,0.34527,0.0002,21.94222]
[1777785395032,30.73,78246.69,83.8,0.34527,0.0002,21.94222]
[1777785395968,30.73,78237.94,83.8,0.3435,0.0002,21.89764]
[1777785396805,30.73,78237.94,83.8,0.3435,0.0002,21.89764]
[1777785398339,30.73,78237.75,83.8,0.34346,0.0002,21.89665]
[1777785404024,30.72,78237.28,83.8,0.34337,0.0002,21.89421]
[1777785410852,30.72,78236.72,83.8,0.34325,0.0002,21.89133]
[1777785410857,30.72,78236.72,83.8,0.34325,0.0002,21.89133]
[1777785411073,30.72,78236.86,83.8,0.34328,0.0002,21.89203]
[1777785415274,30.72,78236.6,83.8,0.34323,0.0002,21.89065]
[1777785417340,30.72,78236.6,83.8,0.34322,0.0002,21.8906]
[1777785420090,30.72,78236.6,83.8,0.34322,0.0002,21.89055]
[1777785422341,30.72,78236.55,83.8,0.34321,0.0002,21.89018]
[1777785425579,30.72,78227.29,83.8,0.34134,0.0002,21.84243]
[1777785426207,30.72,78227.29,83.8,0.34134,0.0002,21.84243]
[1777785426716,30.72,78226.86,83.8,0.34125,0.0002,21.84018]
[1777785431857,30.72,78226.84,83.8,0.34125,0.0002,21.84003]
[1777785439270,30.72,78227.18,83.8,0.3413,0.0002,21.84152]
[1777785445312,30.72,78227.48,83.8,0.34136,0.0002,21.84295]
[1777785450347,30.72,78228.07,83.8,0.34147,0.0002,21.84589]
[1777785457467,30.72,78228.03,83.8,0.34144,0.0002,21.84142]
[1777785457470,30.72,78228.03,83.8,0.34144,0.0002,21.84142]
[1777785458606,30.72,78228.11,83.8,0.34145,0.0002,21.84172]
[1777785459619,30.72,78228.11,83.8,0.34145,0.0002,21.84172]
[1777785460793,30.72,78228.0,83.8,0.34143,0.0002,21.84114]
[1777785467466,30.71,78228.07,83.8,0.34143,0.0002,21.84136]
[1777785469857,30.71,78228.07,83.8,0.34143,0.0002,21.84132]
[1777785471800,30.71,78231.15,83.8,0.34205,0.0002,21.85718]
[1777785482570,30.71,78230.92,83.8,0.342,0.0002,21.85594]
[1777785487606,30.71,78230.75,83.8,0.34197,0.0002,21.85501]
[1777785490015,30.71,78230.75,83.8,0.34197,0.0002,21.85501]
[1777785495028,30.71,78230.75,83.8,0.34196,0.0002,21.85497]
[1777785495081,30.71,78230.75,83.8,0.34196,0.0002,21.85497]
[1777785497602,30.71,78230.79,83.8,0.34197,0.0002,21.8551]
[1777785505734,30.71,78230.79,83.8,0.34196,0.0002,21.85499]
[1777785517662,30.71,78230.83,83.8,0.34197,0.0002,21.85512]
[1777785527888,30.71,78230.83,83.8,0.34193,0.0002,21.85062]
[1777785537958,30.71,78230.83,83.8,0.34192,0.0002,21.85044]
[1777785548028,30.71,78230.9,83.8,0.34193,0.0002,21.85062]
[1777785552827,30.71,78230.83,83.8,0.34192,0.0002,21.85024]
[1777785558098,30.7,78230.48,83.8,0.34184,0.0002,21.84828]
[1777785565123,30.7,78230.48,83.8,0.34184,0.0002,21.84828]
[1777785570089,30.7,78230.48,83.8,0.34183,0.0002,21.84811]
[1777785573286,30.7,78230.48,83.8,0.3418,0.0002,21.84384]
[1777785573475,30.7,78230.54,83.8,0.34182,0.0002,21.84412]
[1777785578921,30.7,78224.01,83.8,0.3405,0.0002,21.81026]
[1777785590323,30.7,78221.58,83.8,0.34001,0.0002,21.79758]
[1777785598917,30.7,78221.24,83.8,0.33994,0.0002,21.7958]
[1777785603864,30.7,78222.15,83.8,0.34012,0.0002,21.80053]
[1777785603885,30.7,78222.15,83.8,0.34012,0.0002,21.80053]
[1777785605637,30.7,78227.66,83.8,0.34123,0.0002,21.82907]
[1777785605678,30.7,78227.66,83.8,0.34123,0.0002,21.82907]
[1777785605735,30.7,78227.66,83.8,0.34123,0.0002,21.82907]
[1777785605867,30.7,78227.66,83.8,0.34123,0.0002,21.82907]
[1777785609930,30.7,78231.61,83.8,0.34202,0.0002,21.8494]
[1777785610172,30.7,78231.61,83.8,0.34202,0.0002,21.8494]
[1777785611332,30.7,78231.58,83.8,0.34201,0.0002,21.8492]
[1777785612904,30.7,78231.33,83.8,0.34196,0.0002,21.84787]
[1777785616213,30.7,78231.58,83.8,0.34201,0.0002,21.84909]
[1777785620184,30.7,78231.51,83.8,0.34199,0.0002,21.84867]
[1777785625592,30.7,78231.56,83.8,0.342,0.0002,21.84881]
[1777785637224,30.7,78231.49,83.8,0.34198,0.0002,21.84828]
[1777785644700,30.69,78229.9,83.8,0.34162,0.0002,21.83556]
[1777785650743,30.69,78229.94,83.8,0.34162,0.0002,21.83569]
[1777785651518,30.69,78229.94,83.8,0.34162,0.0002,21.83569]
[1777785658032,30.69,78230.05,83.8,0.34164,0.0002,21.83617]
[1777785667543,30.69,78230.01,83.8,0.34163,0.0002,21.83587]
[1777785672618,30.69,78229.97,83.8,0.34162,0.0002,21.83556]
[1777785672735,30.69,78229.97,83.8,0.34162,0.0002,21.83556]
[1777785677932,30.69,78230.52,83.8,0.34172,0.0002,21.83828]
[1777785682968,30.69,78230.15,83.8,0.34165,0.0002,21.8363]
[1777785693103,30.69,78230.12,83.8,0.34164,0.0002,21.83614]
[1777785693104,30.69,78230.12,83.8,0.34164,0.0002,21.83614]
[1777785694252,30.69,78230.12,83.8,0.34161,0.0002,21.8318]
[1777785708145,30.69,78230.17,83.8,0.34161,0.0002,21.83193]
[1777785714187,30.69,78230.64,83.8,0.34171,0.0002,21.83431]
[1777785719222,30.69,78230.59,83.8,0.34169,0.0002,21.83401]
[1777785724257,30.69,78233.07,83.8,0.34219,0.0002,21.84673]
[1777785726720,30.69,78233.1,83.8,0.3422,0.0002,21.84687]
[1777785726748,30.69,78233.1,83.8,0.3422,0.0002,21.84687]
[1777785732313,30.69,78233.18,83.8,0.34221,0.0002,21.84717]
[1777785741376,30.68,78233.25,83.8,0.34222,0.0002,21.8474]
[1777785746760,30.68,78233.27,83.8,0.34222,0.0002,21.84746]
[1777785755115,30.68,78233.1,83.8,0.34218,0.0002,21.84654]
[1777785756220,30.68,78233.1,83.8,0.34215,0.0002,21.84221]
[1777785763530,30.68,78233.46,83.8,0.34222,0.0002,21.84396]
[1777785768565,30.68,78233.16,83.8,0.34216,0.0002,21.84236]
[1777785776623,30.68,78232.7,83.8,0.34206,0.0002,21.8399]
[1777785783117,30.68,78232.03,83.8,0.34193,0.0002,21.83643]
[1777785784782,30.68,78232.03,83.8,0.34192,0.0002,21.83639]
[1777785792336,30.68,78232.09,83.8,0.34194,0.0002,21.83667]
[1777785792342,30.68,78232.09,83.8,0.34194,0.0002,21.83667]
[1777785794202,30.68,78232.09,83.8,0.34194,0.0002,21.83667]
[1777785803811,30.68,78232.15,83.8,0.34196,0.0002,21.83717]
[1777785804655,30.68,78232.15,83.8,0.34196,0.0002,21.83717]
[1777785809853,30.68,78232.11,83.8,0.34195,0.0002,21.83695]
[1777785814897,30.68,78232.07,83.8,0.34194,0.0002,21.83674]
[1777785814900,30.68,78232.07,83.8,0.34194,0.0002,21.83674]
[1777785819914,30.68,78231.52,83.8,0.3418,0.0002,21.82963]
[1777785820199,30.68,78231.52,83.8,0.3418,0.0002,21.82963]
[1777785827992,30.68,78231.17,83.8,0.34173,0.0002,21.8278]
[1777785833167,30.68,78230.79,83.8,0.34165,0.0002,21.82583]
[1777785833170,30.68,78230.79,83.8,0.34165,0.0002,21.82583]
[1777785835010,30.68,78230.79,83.8,0.34165,0.0002,21.82583]
[1777785840858,30.68,78229.77,83.8,0.34145,0.0002,21.82057]
[1777785846606,30.68,78229.92,83.8,0.34147,0.0002,21.82129]
[1777785853167,30.68,78229.8,83.8,0.34145,0.0002,21.82055]
[1777785858202,30.68,78229.1,83.8,0.3413,0.0002,21.81686]
[1777785860779,30.68,78228.88,83.8,0.34126,0.0002,21.81569]
[1777785865782,30.68,78228.81,83.8,0.34124,0.0002,21.81524]
[1777785866015,30.68,78228.81,83.8,0.34124,0.0002,21.81524]
[1777785871028,30.68,78227.92,83.8,0.34106,0.0002,21.81057]
[1777785883801,30.68,78227.54,83.8,0.34095,0.0002,21.8043]
[1777785883929,30.68,78227.54,83.8,0.34095,0.0002,21.8043]
[1777785885196,30.68,78227.54,83.8,0.34095,0.0002,21.80423]
[1777785890426,30.68,78223.16,83.8,0.34007,0.0002,21.78149]
[1777785893039,30.68,78223.16,83.8,0.34007,0.0002,21.78149]
[1777785894061,30.68,78223.04,83.8,0.34004,0.0002,21.78089]
[1777785899107,30.68,78222.47,83.8,0.33993,0.0002,21.778]
[1777785905531,30.68,78222.4,83.8,0.33992,0.0002,21.77773]
[1777785911574,30.68,78222.38,83.8,0.33992,0.0002,21.77769]
[1777785918555,30.68,78222.38,83.8,0.33992,0.0002,21.77769]
[1777785924175,30.68,78222.23,83.8,0.33989,0.0002,21.77696]
[1777785932721,30.68,78221.85,83.8,0.33979,0.0002,21.77078]
[1777785938763,30.68,78220.64,83.8,0.33955,0.0002,21.76449]
[1777785939901,30.68,78220.64,83.8,0.33955,0.0002,21.76449]
[1777785945839,30.68,78218.88,83.8,0.3392,0.0002,21.75533]
[1777785945941,30.68,78218.88,83.8,0.3392,0.0002,21.75534]
[1777785949411,30.68,78218.85,83.8,0.33919,0.0002,21.75519]
[1777785949828,30.68,78218.85,83.8,0.33919,0.0002,21.7552]
[1777785950612,30.68,78218.85,83.8,0.33919,0.0002,21.7552]
[1777785957640,30.68,78218.94,83.8,0.33921,0.0002,21.75568]
[1777785961762,30.68,78218.94,83.8,0.33921,0.0002,21.75569]
[1777785969982,30.68,78218.94,83.8,0.33921,0.0002,21.75569]
[1777785974052,30.68,78218.91,83.8,0.3392,0.0002,21.75553]
[1777785979024,30.68,78218.91,83.8,0.3392,0.0002,21.75552]
[1777785979438,30.68,78218.91,83.8,0.3392,0.0002,21.75552]
[1777785987106,30.68,78218.93,83.8,0.33921,0.0002,21.75556]
[1777785992141,30.68,78218.93,83.8,0.33918,0.0002,21.75129]
[1777785993975,30.68,78219.21,83.8,0.33923,0.0002,21.75274]
[1777785995842,30.68,78221.3,83.8,0.33965,0.0002,21.76363]
[1777786001205,30.68,78220.67,83.8,0.33952,0.0002,21.76024]
[1777786007521,30.68,78220.4,83.8,0.33947,0.0002,21.75881]
[1777786007834,30.68,78220.4,83.8,0.33947,0.0002,21.75881]
[1777786013289,30.68,78222.28,83.8,0.33984,0.0002,21.76849]
[1777786018866,30.68,78223.28,83.8,0.34004,0.0002,21.7736]
[1777786021830,30.68,78223.35,83.8,0.34005,0.0002,21.77392]
[1777786026757,30.67,78221.89,83.8,0.33975,0.0002,21.7662]
[1777786026896,30.67,78221.93,83.8,0.33976,0.0002,21.76637]
[1777786032430,30.67,78223.5,83.8,0.34007,0.0002,21.77445]
[1777786037465,30.67,78225.86,83.8,0.34054,0.0002,21.78659]
[1777786042500,30.67,78226.6,83.8,0.34068,0.0002,21.79029]
[1777786047535,30.67,78226.39,83.8,0.34063,0.0002,21.78905]
[1777786054584,30.67,78226.39,83.8,0.3406,0.0002,21.78463]
[1777786059619,30.67,78226.25,83.8,0.34057,0.0002,21.78378]
[1777786064654,30.67,78225.62,83.8,0.34043,0.0002,21.78039]
[1777786070696,30.67,78225.55,83.8,0.34042,0.0002,21.77992]
[1777786080766,30.66,78225.55,83.8,0.34041,0.0002,21.77977]
[1777786085801,30.66,78221.18,83.8,0.33953,0.0002,21.75701]
[1777786090909,30.66,78220.99,83.8,0.33949,0.0002,21.75603]
[1777786091829,30.66,78221.07,83.8,0.33951,0.0002,21.75646]
[1777786097773,30.66,78221.1,83.8,0.33952,0.0002,21.75663]
[1777786099707,30.67,78221.25,83.8,0.33955,0.0002,21.75744]
[1777786102824,30.67,78223.77,83.8,0.34005,0.0002,21.77058]
[1777786105836,30.66,78224.74,83.8,0.34025,0.0002,21.77561]
[1777786110981,30.67,78220.03,83.8,0.3393,0.0002,21.75108]
[1777786114727,30.67,78219.66,83.8,0.3392,0.0002,21.74494]
[1777786117830,30.67,78219.66,83.8,0.3392,0.0002,21.74497]
[1777786123065,30.67,78219.81,83.8,0.33924,0.0002,21.74588]
[1777786125292,30.67,78219.77,83.8,0.33923,0.0002,21.74569]
[1777786130315,30.67,78219.84,83.8,0.33925,0.0002,21.74609]
[1777786130545,30.67,78219.84,83.8,0.33925,0.0002,21.74609]
[1777786133780,30.67,78219.84,83.8,0.33925,0.0002,21.74616]
[1777786134793,30.67,78219.84,83.8,0.33925,0.0002,21.74617]
[1777786135355,30.67,78219.84,83.8,0.33925,0.0002,21.74618]
[1777786135833,30.67,78219.84,83.8,0.33925,0.0002,21.74618]
[1777786137330,30.67,78219.84,83.8,0.33925,0.0002,21.7462]
[1777786142353,30.67,78219.84,83.8,0.33925,0.0002,21.74622]
[1777786142604,30.67,78219.84,83.8,0.33925,0.0002,21.74622]
[1777786151261,30.67,78219.75,83.8,0.33924,0.0002,21.74594]
[1777786156297,30.67,78219.56,83.8,0.33921,0.0002,21.74505]
[1777786162361,30.67,78219.22,83.8,0.33914,0.0002,21.74337]
[1777786163828,30.67,78219.22,83.8,0.33915,0.0002,21.74342]
[1777786165011,30.67,78219.22,83.8,0.33915,0.0002,21.74348]
[1777786166046,30.67,78219.18,83.8,0.33914,0.0002,21.74329]
[1777786171402,30.67,78218.9,83.8,0.33907,0.0002,21.73774]
[1777786178450,30.67,78218.99,83.8,0.33909,0.0002,21.73837]
[1777786183570,30.67,78218.99,83.8,0.33909,0.0002,21.73837]
[1777786183571,30.67,78218.99,83.8,0.33909,0.0002,21.73837]
[1777786184832,30.68,78218.99,83.8,0.33909,0.0002,21.73846]
[1777786191925,30.68,78219.09,83.8,0.33912,0.0002,21.73906]
[1777786193029,30.68,78219.09,83.8,0.33912,0.0002,21.73912]
[1777786194433,30.68,78219.09,83.8,0.33912,0.0002,21.73913]
[1777786197532,30.68,78219.09,83.8,0.33912,0.0002,21.73917]
[1777786202621,30.68,78219.08,83.8,0.33912,0.0002,21.73919]
[1777786207815,30.68,78219.08,83.8,0.33912,0.0002,21.73919]
[1777786219066,30.68,78219.12,83.8,0.33914,0.0002,21.73953]
[1777786219194,30.68,78219.12,83.8,0.33914,0.0002,21.73953]
[1777786221839,30.68,78219.12,83.8,0.33914,0.0002,21.73954]
[1777786223729,30.68,78219.12,83.8,0.33914,0.0002,21.73955]
[1777786230823,30.68,78219.35,83.8,0.33918,0.0002,21.74079]
[1777786233042,30.68,78219.08,83.8,0.3391,0.0002,21.73515]
[1777786233208,30.68,78219.08,83.8,0.3391,0.0002,21.73515]
[1777786233841,30.68,78219.08,83.8,0.3391,0.0002,21.73515]
[1777786237872,30.68,78211.99,83.8,0.33768,0.0002,21.69803]
[1777786241946,30.68,78212.55,83.8,0.3378,0.0002,21.70109]
[1777786245832,30.68,78212.64,83.8,0.33782,0.0002,21.70168]
[1777786250963,30.68,78212.5,83.8,0.33781,0.0002,21.70124]
[1777786256004,30.68,78210.84,83.8,0.33748,0.0002,21.69269]
[1777786262040,30.69,78211.78,83.8,0.33769,0.0002,21.69803]
[1777786263638,30.69,78215.17,83.8,0.33837,0.0002,21.7159]
[1777786263707,30.69,78215.17,83.8,0.33837,0.0002,21.7159]
[1777786263838,30.69,78215.17,83.8,0.33837,0.0002,21.7159]
[1777786265142,30.69,78215.99,83.8,0.33854,0.0002,21.72028]
[1777786272111,30.69,78220.84,83.8,0.33952,0.0002,21.74579]
[1777786277146,30.69,78221.34,83.8,0.33962,0.0002,21.74848]
[1777786281462,30.69,78221.34,83.8,0.33962,0.0002,21.74848]
[1777786283831,30.69,78221.33,83.8,0.33962,0.0002,21.7485]
[1777786296048,30.69,78220.71,83.8,0.3395,0.0002,21.74532]
[1777786297093,30.69,78220.71,83.8,0.33948,0.0002,21.74125]
[1777786303328,30.69,78221.31,83.8,0.33961,0.0002,21.74451]
[1777786309370,30.69,78223.08,83.8,0.33996,0.0002,21.7538]
[1777786314405,30.69,78223.29,83.8,0.34001,0.0002,21.75494]
[1777786320071,30.7,78223.23,83.8,0.34,0.0002,21.75468]
[1777786325664,30.7,78227.77,83.8,0.34091,0.0002,21.77823]
[1777786326917,30.7,78227.77,83.8,0.34091,0.0002,21.77821]
[1777786327489,30.69,78227.59,83.8,0.34087,0.0002,21.77726]
[1777786335554,30.69,78227.09,83.8,0.34077,0.0002,21.77462]
[1777786341596,30.69,78227.13,83.8,0.34078,0.0002,21.77479]
[1777786346631,30.69,78227.24,83.8,0.3408,0.0002,21.77532]
[1777786353680,30.69,78227.23,83.8,0.34077,0.0002,21.77097]
[1777786360730,30.69,78227.06,83.8,0.34073,0.0002,21.77004]
[1777786366793,30.69,78227.09,83.8,0.34074,0.0002,21.77019]
[1777786372817,30.69,78227.28,83.8,0.34077,0.0002,21.77108]
[1777786382887,30.69,78227.28,83.8,0.34077,0.0002,21.77099]
[1777786389936,30.69,78227.24,83.8,0.34076,0.0002,21.77073]
[1777786395978,30.69,78225.83,83.8,0.34047,0.0002,21.7634]
[1777786401013,30.69,78226.65,83.8,0.34064,0.0002,21.76764]
[1777786408061,30.69,78226.68,83.8,0.34064,0.0002,21.76778]
[1777786415110,30.69,78226.65,83.8,0.34061,0.0002,21.76337]
[1777786420885,30.69,78226.61,83.8,0.3406,0.0002,21.76315]
[1777786425937,30.69,78226.61,83.8,0.3406,0.0002,21.76315]
[1777786427874,30.69,78226.65,83.8,0.34061,0.0002,21.76335]
[1777786433237,30.69,78227.17,83.8,0.34071,0.0002,21.76604]
[1777786438272,30.69,78227.35,83.8,0.34075,0.0002,21.76696]
[1777786446921,30.69,78227.35,83.8,0.34075,0.0002,21.76695]
[1777786448514,30.69,78227.35,83.8,0.34075,0.0002,21.76694]
[1777786452858,30.69,78227.13,83.8,0.3407,0.0002,21.76579]
[1777786465392,30.69,78227.17,83.8,0.34071,0.0002,21.76599]
[1777786465434,30.69,78227.17,83.8,0.34071,0.0002,21.76599]
[1777786470497,30.69,78226.09,83.8,0.34049,0.0002,21.76037]
[1777786481574,30.69,78226.51,83.8,0.34055,0.0002,21.75835]
[1777786491643,30.69,78226.51,83.8,0.34055,0.0002,21.75838]
[1777786498623,30.69,78226.52,83.8,0.34056,0.0002,21.75844]
[1777786499779,30.69,78226.52,83.8,0.34056,0.0002,21.75846]
[1777786505753,30.69,78226.47,83.8,0.34055,0.0002,21.75821]
[1777786511785,30.69,78226.6,83.8,0.34057,0.0002,21.75891]
[1777786516820,30.69,78223.37,83.8,0.33993,0.0002,21.74217]
[1777786521855,30.69,78223.01,83.8,0.33986,0.0002,21.74037]
[1777786530918,30.69,78223.03,83.8,0.33986,0.0002,21.74058]
[1777786535953,30.69,78222.84,83.8,0.3398,0.0002,21.7354]
[1777786537109,30.69,78222.84,83.8,0.3398,0.0002,21.7354]
[1777786539588,30.69,78222.88,83.8,0.33981,0.0002,21.73563]
[1777786546025,30.69,78222.94,83.8,0.33982,0.0002,21.73599]
[1777786551060,30.69,78222.65,83.8,0.33977,0.0002,21.73451]
[1777786556095,30.69,78222.68,83.8,0.33978,0.0002,21.7347]
[1777786561130,30.69,78222.64,83.8,0.33977,0.0002,21.73452]
[1777786567095,30.69,78222.72,83.8,0.33978,0.0002,21.73495]
[1777786567134,30.69,78222.72,83.8,0.33978,0.0002,21.73495]
[1777786567183,30.69,78222.72,83.8,0.33978,0.0002,21.73495]
[1777786567238,30.69,78222.72,83.8,0.33978,0.0002,21.73495]
[1777786568179,30.69,78213.94,83.8,0.33802,0.0002,21.68906]
[1777786568418,30.69,78213.94,83.8,0.33802,0.0002,21.68906]
[1777786570243,30.69,78212.87,83.8,0.33781,0.0002,21.68344]
[1777786576236,30.7,78213.24,83.8,0.33789,0.0002,21.68563]
[1777786578099,30.7,78213.24,83.8,0.33789,0.0002,21.68563]
[1777786583351,30.7,78213.17,83.8,0.33788,0.0002,21.68544]
[1777786589327,30.7,78219.44,83.8,0.33915,0.0002,21.71851]
[1777786599397,30.7,78219.43,83.8,0.33913,0.0002,21.71425]
[1777786602575,30.7,78219.35,83.8,0.33911,0.0002,21.71385]
[1777786603616,30.7,78219.39,83.8,0.33912,0.0002,21.71406]
[1777786609466,30.7,78219.5,83.8,0.33914,0.0002,21.71467]
[1777786616733,30.7,78219.46,83.8,0.33913,0.0002,21.71449]
[1777786617775,30.7,78219.46,83.8,0.33914,0.0002,21.7145]
[1777786621559,30.7,78219.53,83.8,0.33915,0.0002,21.7149]
[1777786621588,30.7,78219.53,83.8,0.33915,0.0002,21.7149]
[1777786627541,30.7,78219.87,83.8,0.33922,0.0002,21.7167]
[1777786627570,30.7,78219.87,83.8,0.33922,0.0002,21.7167]
[1777786632628,30.7,78220.08,83.8,0.33926,0.0002,21.71782]
[1777786640684,30.7,78219.91,83.8,0.33923,0.0002,21.71694]
[1777786645183,30.7,78219.99,83.8,0.33925,0.0002,21.71736]
[1777786646633,30.7,78220.02,83.8,0.33925,0.0002,21.71753]
[1777786653418,30.7,78220.53,83.8,0.33935,0.0002,21.72019]
[1777786654466,30.7,78220.53,83.8,0.33935,0.0002,21.72019]
[1777786664853,30.7,78220.5,83.8,0.33932,0.0002,21.7158]
[1777786668110,30.7,78220.53,83.8,0.33933,0.0002,21.71596]
[1777786670687,30.7,78220.5,83.8,0.33932,0.0002,21.7158]
[1777786678139,30.7,78220.5,83.8,0.33932,0.0002,21.71581]
[1777786681905,30.7,78220.53,83.8,0.33933,0.0002,21.71598]
[1777786687006,30.7,78215.5,83.8,0.33832,0.0002,21.68969]
[1777786693050,30.7,78214.8,83.8,0.33818,0.0002,21.68615]
[1777786694374,30.7,78214.8,83.8,0.33818,0.0002,21.68615]
[1777786695908,30.7,78214.8,83.8,0.33819,0.0002,21.68621]
[1777786702116,30.7,78215.39,83.8,0.33831,0.0002,21.6894]
[1777786710172,30.7,78215.28,83.8,0.33829,0.0002,21.68892]
[1777786716214,30.71,78215.39,83.8,0.33829,0.0002,21.68534]
[1777786722256,30.71,78215.5,83.8,0.33831,0.0002,21.68597]
[1777786732326,30.71,78215.5,83.8,0.33832,0.0002,21.68604]
[1777786738368,30.71,78215.48,83.8,0.33831,0.0002,21.68597]
[1777786744410,30.71,78215.36,83.8,0.33829,0.0002,21.68538]
[1777786751091,30.71,78215.41,83.8,0.3383,0.0002,21.68564]
[1777786752124,30.71,78215.41,83.8,0.3383,0.0002,21.68567]
[1777786753588,30.71,78215.41,83.8,0.3383,0.0002,21.68567]
[1777786759516,30.71,78215.27,83.8,0.33828,0.0002,21.68498]
[1777786765462,30.71,78215.34,83.8,0.33829,0.0002,21.68535]
[1777786770593,30.71,78215.34,83.8,0.33829,0.0002,21.6854]
[1777786780804,30.71,78215.3,83.8,0.33826,0.0002,21.68096]
[1777786782477,30.71,78215.3,83.8,0.33826,0.0002,21.68099]
[1777786787718,30.71,78215.27,83.8,0.33826,0.0002,21.68085]
[1777786793760,30.71,78215.34,83.8,0.33827,0.0002,21.68123]
[1777786799802,30.71,78215.3,83.8,0.33826,0.0002,21.68104]
[1777786809872,30.71,78215.27,83.8,0.33826,0.0002,21.68094]
[1777786815120,30.71,78215.24,83.8,0.33825,0.0002,21.68081]
[1777786820949,30.71,78215.05,83.8,0.33822,0.0002,21.6799]
[1777786825984,30.71,78214.69,83.8,0.33815,0.0002,21.67817]
[1777786834040,30.71,78214.65,83.8,0.33813,0.0002,21.67405]
[1777786841089,30.72,78214.83,83.8,0.33819,0.0002,21.67541]
[1777786846124,30.72,78214.68,83.8,0.33817,0.0002,21.67497]
[1777786851159,30.72,78214.53,83.8,0.33816,0.0002,21.67458]
[1777786861360,30.72,78214.73,83.8,0.33821,0.0002,21.67587]
[1777786861363,30.72,78214.73,83.8,0.33821,0.0002,21.67587]
[1777786862503,30.73,78214.68,83.8,0.33822,0.0002,21.67625]
[1777786869167,30.73,78214.73,83.8,0.33823,0.0002,21.6766]
[1777786876333,30.74,78214.54,83.8,0.33824,0.0002,21.67669]
[1777786887411,30.75,78214.72,83.8,0.33832,0.0002,21.67863]
[1777786894400,30.75,78214.76,83.8,0.33833,0.0002,21.679]
[1777786905541,30.76,78214.78,83.8,0.33835,0.0002,21.67597]
[1777786910576,30.76,78221.07,83.8,0.33963,0.0002,21.7091]
[1777786915611,30.76,78220.55,83.8,0.33953,0.0002,21.70661]
[1777786920646,30.76,78219.74,83.8,0.33938,0.0002,21.70264]
[1777786927601,30.76,78219.71,83.8,0.33938,0.0002,21.70258]
[1777786927616,30.76,78219.71,83.8,0.33938,0.0002,21.70258]
[1777786932730,30.77,78219.71,83.8,0.3394,0.0002,21.70311]
[1777786938772,30.77,78219.57,83.8,0.33939,0.0002,21.70272]
[1777786943807,30.77,78219.57,83.8,0.3394,0.0002,21.70302]
[1777786951863,30.78,78221.61,83.8,0.3398,0.0002,21.70984]
[1777786956897,30.78,78221.48,83.8,0.33978,0.0002,21.7094]
[1777786961933,30.78,78221.21,83.8,0.33974,0.0002,21.70817]
[1777786967998,30.78,78221.47,83.8,0.33979,0.0002,21.70958]
[1777786973448,30.78,78221.51,83.8,0.33981,0.0002,21.70995]
[1777786979053,30.78,78221.34,83.8,0.33977,0.0002,21.70914]
[1777786982927,30.78,78221.34,83.8,0.33977,0.0002,21.70914]
[1777786982956,30.78,78221.34,83.8,0.33977,0.0002,21.70914]
[1777786991137,30.78,78217.93,83.8,0.33909,0.0002,21.69143]
[1777786999087,30.78,78215.15,83.8,0.33854,0.0002,21.67697]
[1777787003657,30.78,78214.87,83.8,0.33848,0.0002,21.6756]
[1777787010271,30.78,78212.27,83.8,0.33796,0.0002,21.66202]
[1777787015306,30.78,78212.11,83.8,0.3379,0.0002,21.65692]
[1777787021348,30.78,78211.51,83.8,0.33778,0.0002,21.65376]
[1777787026383,30.78,78211.49,83.8,0.33778,0.0002,21.65364]
[1777787036453,30.78,78211.46,83.8,0.33777,0.0002,21.65341]
[1777787037702,30.78,78211.46,83.8,0.33777,0.0002,21.65341]
[1777787041544,30.78,78211.74,83.8,0.33782,0.0002,21.65485]
[1777787042643,30.78,78211.74,83.8,0.33782,0.0002,21.6548]
[1777787049546,30.78,78212.1,83.8,0.33789,0.0002,21.65658]
[1777787054726,30.78,78212.1,83.8,0.33789,0.0002,21.65658]
[1777787062991,30.78,78211.89,83.8,0.33784,0.0002,21.65534]
[1777787065230,30.78,78211.89,83.8,0.33784,0.0002,21.6552]
[1777787074723,30.78,78211.9,83.8,0.3378,0.0002,21.65078]
[1777787079759,30.78,78211.15,83.8,0.33765,0.0002,21.64675]
[1777787083813,30.78,78211.56,83.8,0.33773,0.0002,21.64885]
[1777787088856,30.78,78211.45,83.8,0.33771,0.0002,21.64821]
[1777787088867,30.78,78211.45,83.8,0.33771,0.0002,21.64821]
[1777787089070,30.78,78211.45,83.8,0.33771,0.0002,21.64821]
[1777787090093,30.77,78211.45,83.8,0.3377,0.0002,21.64816]
[1777787092942,30.77,78211.4,83.8,0.33769,0.0002,21.64784]
[1777787099792,30.77,78211.33,83.8,0.33768,0.0002,21.64752]
[1777787099944,30.77,78211.33,83.8,0.33768,0.0002,21.64752]
[1777787100911,30.78,78210.96,83.8,0.33761,0.0002,21.64566]
[1777787101953,30.78,78203.05,83.8,0.33603,0.0002,21.60402]
[1777787108820,30.78,78203.11,83.8,0.33605,0.0002,21.60462]
[1777787116706,30.78,78202.94,83.8,0.33603,0.0002,21.60418]
[1777787122061,30.79,78205.76,83.8,0.33662,0.0002,21.61968]
[1777787129110,30.79,78205.76,83.8,0.33664,0.0002,21.62023]
[1777787134145,30.79,78206.14,83.8,0.33671,0.0002,21.61839]
[1777787143207,30.8,78206.23,83.8,0.33676,0.0002,21.61966]
[1777787151264,30.8,78207.56,83.8,0.33705,0.0002,21.62736]
[1777787152044,30.8,78207.56,83.8,0.33705,0.0002,21.62736]
[1777787161334,30.81,78207.53,83.8,0.33708,0.0002,21.62808]
[1777787168382,30.82,78207.85,83.8,0.33717,0.0002,21.63036]
[1777787177446,30.82,78207.71,83.8,0.33717,0.0002,21.63039]
[1777787182895,30.82,78211.94,83.8,0.33804,0.0002,21.65296]
[1777787190537,30.83,78212.06,83.8,0.33808,0.0002,21.65411]
[1777787198597,30.83,78212.48,83.8,0.33816,0.0002,21.65255]
[1777787204640,30.84,78212.54,83.8,0.33818,0.0002,21.6532]
[1777787215973,30.84,78212.57,83.8,0.3382,0.0002,21.65363]
[1777787220096,30.84,78212.61,83.8,0.33823,0.0002,21.65442]
[1777787226794,30.84,78211.62,83.8,0.33805,0.0002,21.6496]
[1777787227649,30.84,78211.62,83.8,0.33805,0.0002,21.6496]
[1777787227674,30.84,78211.62,83.8,0.33805,0.0002,21.6496]
[1777787234850,30.85,78211.58,83.8,0.33806,0.0002,21.64982]
[1777787235453,30.85,78211.58,83.8,0.33806,0.0002,21.64982]
[1777787240458,30.85,78211.66,83.8,0.33808,0.0002,21.65034]
[1777787240668,30.85,78211.66,83.8,0.33808,0.0002,21.65034]
[1777787245927,30.85,78211.66,83.8,0.3381,0.0002,21.65079]
[1777787251969,30.85,78212.0,83.8,0.33815,0.0002,21.64864]
[1777787259018,30.86,78212.38,83.8,0.33824,0.0002,21.651]
[1777787259866,30.86,78212.38,83.8,0.33824,0.0002,21.651]
[1777787261157,30.86,78212.32,83.8,0.33823,0.0002,21.65079]
[1777787269088,30.86,78212.22,83.8,0.33823,0.0002,21.6507]
[1777787276883,30.86,78212.22,83.8,0.33823,0.0002,21.6507]
[1777787281914,30.87,78212.22,83.8,0.33825,0.0002,21.65122]
[1777787282103,30.87,78212.22,83.8,0.33825,0.0002,21.65122]
[1777787282974,30.87,78212.22,83.8,0.33826,0.0002,21.65137]
[1777787283303,30.87,78212.22,83.8,0.33826,0.0002,21.65142]
[1777787283425,30.87,78212.22,83.8,0.33826,0.0002,21.65142]
[1777787291312,30.87,78212.04,83.8,0.33824,0.0002,21.65082]
[1777787292502,30.87,78212.2,83.8,0.33827,0.0002,21.65171]
[1777787298291,30.87,78212.61,83.8,0.33837,0.0002,21.65419]
[1777787304333,30.88,78212.49,83.8,0.33836,0.0002,21.65387]
[1777787310375,30.88,78212.52,83.8,0.33838,0.0002,21.65432]
[1777787320213,30.88,78212.7,83.8,0.33839,0.0002,21.65119]
[1777787321307,30.88,78212.7,83.8,0.3384,0.0002,21.65147]
[1777787326487,30.88,78212.66,83.8,0.33841,0.0002,21.65153]
[1777787330218,30.88,78212.66,83.8,0.33841,0.0002,21.65153]
[1777787331370,30.88,78212.66,83.8,0.33841,0.0002,21.65171]
[1777787336557,30.89,78213.0,83.8,0.33849,0.0002,21.65373]
[1777787341163,30.89,78213.0,83.8,0.3385,0.0002,21.65382]
[1777787345091,30.89,78212.83,83.8,0.33847,0.0002,21.65318]
[1777787346627,30.89,78219.5,83.8,0.33981,0.0002,21.68788]
[1777787351662,30.89,78221.35,83.8,0.34018,0.0002,21.69749]
[1777787357212,30.89,78221.36,83.8,0.34019,0.0002,21.69759]
[1777787357838,30.89,78221.36,83.8,0.34019,0.0002,21.69759]
[1777787364144,30.89,78221.35,83.8,0.34019,0.0002,21.69758]
[1777787365952,30.89,78221.28,83.8,0.34017,0.0002,21.69727]
[1777787367435,30.89,78221.45,83.8,0.34021,0.0002,21.69817]
[1777787372809,30.89,78222.69,83.8,0.34043,0.0002,21.70038]
[1777787379858,30.89,78222.54,83.8,0.3404,0.0002,21.69965]
[1777787380490,30.89,78222.54,83.8,0.3404,0.0002,21.69965]
[1777787381493,30.89,78222.58,83.8,0.34041,0.0002,21.69987]
[1777787387914,30.89,78222.48,83.8,0.3404,0.0002,21.6994]
[1777787393437,30.89,78222.65,83.8,0.34043,0.0002,21.70029]
[1777787393830,30.89,78222.65,83.8,0.34043,0.0002,21.70029]
[1777787402012,30.89,78222.69,83.8,0.34044,0.0002,21.70057]
[1777787407977,30.89,78222.69,83.8,0.34044,0.0002,21.70059]
[1777787413089,30.89,78222.94,83.8,0.34049,0.0002,21.70192]
[1777787419131,30.89,78222.65,83.8,0.34044,0.0002,21.70047]
[1777787424167,30.89,78222.78,83.8,0.34046,0.0002,21.70118]
[1777787429759,30.89,78222.78,83.8,0.34047,0.0002,21.7012]
[1777787431126,30.9,78222.81,83.8,0.34047,0.0002,21.70138]
[1777787431358,30.9,78223.13,83.8,0.34051,0.0002,21.69879]
[1777787431377,30.9,78223.13,83.8,0.34051,0.0002,21.69879]
[1777787432222,30.9,78231.08,83.8,0.34211,0.0002,21.73962]
[1777787433741,30.9,78232.58,83.8,0.34241,0.0002,21.74726]
[1777787439038,30.89,78231.98,83.8,0.34228,0.0002,21.74405]
[1777787447029,30.89,78231.98,83.8,0.34228,0.0002,21.74403]
[1777787447855,30.89,78232.04,83.8,0.34228,0.0002,21.74411]
[1777787452164,30.89,78232.13,83.8,0.3423,0.0002,21.74447]
[1777787457207,30.89,78232.25,83.8,0.34232,0.0002,21.74499]
[1777787457230,30.89,78232.25,83.8,0.34232,0.0002,21.74499]
[1777787457486,30.89,78232.25,83.8,0.34231,0.0002,21.74486]
[1777787461290,30.89,78232.14,83.8,0.34229,0.0002,21.74426]
[1777787462963,30.89,78231.39,83.8,0.34213,0.0002,21.74032]
[1777787468476,30.89,78226.9,83.8,0.34123,0.0002,21.71719]
[1777787475525,30.89,78227.31,83.8,0.3413,0.0002,21.71922]
[1777787479623,30.89,78227.34,83.8,0.34131,0.0002,21.71935]
[1777787484656,30.89,78227.34,83.8,0.34131,0.0002,21.71932]
[1777787484832,30.89,78227.34,83.8,0.34131,0.0002,21.71932]
[1777787485612,30.89,78227.34,83.8,0.34131,0.0002,21.71931]
[1777787491345,30.89,78230.03,83.8,0.34185,0.0002,21.73308]
[1777787491357,30.89,78230.03,83.8,0.34185,0.0002,21.73308]
[1777787491641,30.89,78230.03,83.8,0.34185,0.0002,21.73308]
[1777787491684,30.89,78229.88,83.8,0.34179,0.0002,21.72802]
[1777787493827,30.89,78229.78,83.8,0.34177,0.0002,21.72754]
[1777787499599,30.89,78229.63,83.8,0.34175,0.0002,21.72701]
[1777787504768,30.89,78229.9,83.8,0.34181,0.0002,21.72865]
[1777787509803,30.89,78232.66,83.8,0.34238,0.0002,21.74299]
[1777787515845,30.89,78232.34,83.8,0.34232,0.0002,21.74155]
[1777787521888,30.89,78232.15,83.8,0.34229,0.0002,21.74078]
[1777787526923,30.9,78231.74,83.8,0.34222,0.0002,21.73885]
[1777787536993,30.9,78232.02,83.8,0.34229,0.0002,21.7406]
[1777787543035,30.9,78231.84,83.8,0.34226,0.0002,21.73986]
[1777787549077,30.9,78231.68,83.8,0.34223,0.0002,21.73924]
[1777787551958,30.9,78231.68,83.8,0.34223,0.0002,21.73924]
[1777787553279,30.9,78231.65,83.8,0.34221,0.0002,21.73493]
[1777787563174,30.91,78231.61,83.8,0.34221,0.0002,21.73504]
[1777787563533,30.91,78231.61,83.8,0.34221,0.0002,21.73504]
[1777787565280,30.91,78231.61,83.8,0.34221,0.0002,21.73504]
[1777787578279,30.91,78231.54,83.8,0.34221,0.0002,21.73509]
[1777787584323,30.91,78231.58,83.8,0.34223,0.0002,21.73544]
[1777787590796,30.91,78231.72,83.8,0.34226,0.0002,21.73625]
[1777787595863,30.91,78231.79,83.8,0.34228,0.0002,21.73677]
[1777787597343,30.91,78231.79,83.8,0.34228,0.0002,21.73677]
[1777787605958,30.91,78231.97,83.8,0.34232,0.0002,21.73782]
[1777787615539,30.92,78232.2,83.8,0.34235,0.0002,21.73504]
[1777787622590,30.92,78232.28,83.8,0.34238,0.0002,21.7356]
[1777787629638,30.92,78232.26,83.8,0.34238,0.0002,21.73564]
[1777787634674,30.92,78233.38,83.8,0.34261,0.0002,21.74146]
[1777787639709,30.92,78233.66,83.8,0.34267,0.0002,21.74296]
[1777787644744,30.92,78235.67,83.8,0.34307,0.0002,21.75326]
[1777787651794,30.92,78235.43,83.8,0.34303,0.0002,21.75206]
[1777787656829,30.92,78235.39,83.8,0.34302,0.0002,21.75185]
[1777787663879,30.92,78235.5,83.8,0.34304,0.0002,21.75237]
[1777787668913,30.92,78235.42,83.8,0.34302,0.0002,21.75191]
[1777787676796,30.92,78235.57,83.8,0.34302,0.0002,21.74838]
[1777787682466,30.92,78235.39,83.8,0.34298,0.0002,21.74742]
[1777787684673,30.92,78235.37,83.8,0.34298,0.0002,21.74724]
[1777787691073,30.92,78235.72,83.8,0.34304,0.0002,21.74892]
[1777787698123,30.92,78235.85,83.8,0.34306,0.0002,21.74947]
[1777787699614,30.92,78235.85,83.8,0.34306,0.0002,21.74947]
[1777787700137,30.92,78235.97,83.8,0.34309,0.0002,21.75005]
[1777787705635,30.92,78234.57,83.8,0.34281,0.0002,21.74293]
[1777787716249,30.92,78234.92,83.8,0.34288,0.0002,21.74478]
[1777787722291,30.92,78234.96,83.8,0.34289,0.0002,21.74503]
[1777787728157,30.92,78234.96,83.8,0.34289,0.0002,21.74506]
[1777787729251,30.92,78234.96,83.8,0.34289,0.0002,21.74509]
[1777787733759,30.92,78234.88,83.8,0.34285,0.0002,21.74049]
[1777787734278,30.92,78234.88,83.8,0.34285,0.0002,21.74049]
[1777787743438,30.92,78234.86,83.8,0.34285,0.0002,21.74055]
[1777787749480,30.92,78234.45,83.8,0.34278,0.0002,21.73859]
[1777787754515,30.92,78234.36,83.8,0.34276,0.0002,21.73823]
[1777787761564,30.92,78234.65,83.8,0.34283,0.0002,21.73985]
[1777787767606,30.92,78234.69,83.8,0.34284,0.0002,21.74017]
[1777787772648,30.92,78234.69,83.8,0.34284,0.0002,21.74017]
[1777787780697,30.92,78234.81,83.8,0.34287,0.0002,21.74102]
[1777787789693,30.93,78234.97,83.8,0.34291,0.0002,21.74191]
[1777787799832,30.93,78234.59,83.8,0.34282,0.0002,21.736]
[1777787805874,30.93,78234.41,83.8,0.34279,0.0002,21.7352]
[1777787810909,30.93,78234.44,83.8,0.3428,0.0002,21.73545]
[1777787816951,30.93,78234.51,83.8,0.34282,0.0002,21.73592]
[1777787821986,30.93,78234.8,83.8,0.34288,0.0002,21.73749]
[1777787827023,30.93,78235.64,83.8,0.34305,0.0002,21.74184]
[1777787832059,30.93,78235.35,83.8,0.343,0.0002,21.74043]
[1777787837093,30.93,78235.82,83.8,0.34309,0.0002,21.7429]
[1777787842129,30.93,78236.0,83.8,0.34313,0.0002,21.74388]
[1777787853205,30.93,78236.07,83.8,0.34313,0.0002,21.74011]
[1777787858241,30.93,78235.79,83.8,0.34307,0.0002,21.73874]
[1777787870373,30.94,78235.87,83.8,0.34309,0.0002,21.73926]
[1777787876417,30.94,78235.57,83.8,0.34303,0.0002,21.73778]
[1777787882459,30.94,78235.66,83.8,0.34305,0.0002,21.73828]
[1777787887493,30.94,78235.67,83.8,0.34306,0.0002,21.73837]
[1777787892529,30.94,78236.16,83.8,0.34316,0.0002,21.74088]
[1777787900425,30.94,78236.13,83.8,0.34315,0.0002,21.74074]
[1777787901583,30.94,78236.13,83.8,0.34315,0.0002,21.74076]
[1777787907061,30.94,78236.11,83.8,0.34315,0.0002,21.74067]
[1777787907216,30.94,78236.11,83.8,0.34315,0.0002,21.74067]
[1777787907525,30.94,78236.11,83.8,0.34315,0.0002,21.74067]
[1777787907693,30.94,78236.11,83.8,0.34315,0.0002,21.74067]
[1777787907749,30.94,78244.45,83.8,0.34483,0.0002,21.78284]
[1777787910353,30.94,78247.13,83.8,0.34536,0.0002,21.79625]
[1777787910444,30.94,78247.13,83.8,0.34536,0.0002,21.79625]
[1777787912127,30.94,78245.12,83.8,0.34493,0.0002,21.78184]
[1777787915340,30.94,78243.71,83.8,0.34464,0.0002,21.77466]
[1777787917831,30.94,78243.6,83.8,0.34462,0.0002,21.77404]
[1777787923828,30.93,78243.15,83.8,0.34452,0.0002,21.77166]
[1777787929790,30.93,78242.83,83.8,0.34445,0.0002,21.76992]
[1777787934860,30.93,78242.31,83.8,0.34435,0.0002,21.76725]
[1777787937018,30.93,78242.27,83.8,0.34434,0.0002,21.76701]
[1777787942884,30.93,78242.15,83.8,0.34431,0.0002,21.76629]
[1777787949580,30.93,78242.19,83.8,0.34431,0.0002,21.76643]
[1777787949633,30.93,78242.19,83.8,0.34431,0.0002,21.76643]
[1777787954513,30.93,78242.15,83.8,0.3443,0.0002,21.76617]
[1777787960305,30.93,78242.34,83.8,0.34433,0.0002,21.767]
[1777787965845,30.93,78242.3,83.8,0.34433,0.0002,21.76677]
[1777787969833,30.93,78242.3,83.8,0.34432,0.0002,21.76668]
[1777787975831,30.93,78242.26,83.8,0.34431,0.0002,21.76644]
[1777787982160,30.93,78242.3,83.8,0.34429,0.0002,21.76223]
[1777787987195,30.93,78242.27,83.8,0.34428,0.0002,21.76202]
[1777788001293,30.92,78242.26,83.8,0.34427,0.0002,21.76181]
[1777788006765,30.92,78238.55,83.8,0.34352,0.0002,21.74302]
[1777788009840,30.92,78237.41,83.8,0.34329,0.0002,21.73724]
[1777788016918,30.92,78237.44,83.8,0.3433,0.0002,21.73736]
[1777788017957,30.92,78237.44,83.8,0.3433,0.0002,21.73735]
[1777788023450,30.92,78236.53,83.8,0.34311,0.0002,21.73263]
[1777788026297,30.92,78236.53,83.8,0.34311,0.0002,21.73259]
[1777788032746,30.92,78233.09,83.8,0.34241,0.0002,21.71501]
[1777788032769,30.92,78233.09,83.8,0.34239,0.0002,21.71074]
[1777788034301,30.92,78233.09,83.8,0.34239,0.0002,21.71074]
[1777788034865,30.92,78233.09,83.8,0.34239,0.0002,21.71074]
[1777788036872,30.92,78233.09,83.8,0.34238,0.0002,21.71069]
[1777788036876,30.92,78231.44,83.8,0.34205,0.0002,21.70222]
[1777788042584,30.92,78229.72,83.8,0.3417,0.0002,21.69341]
[1777788043103,30.92,78229.72,83.8,0.3417,0.0002,21.69341]
[1777788044369,30.92,78227.07,83.8,0.34117,0.0002,21.67983]
[1777788053801,30.92,78222.53,83.8,0.34026,0.0002,21.65656]
[1777788053891,30.92,78221.52,83.8,0.34007,0.0002,21.65151]
[1777788057794,30.92,78221.41,83.8,0.34005,0.0002,21.65101]
[1777788064752,30.93,78220.94,83.8,0.33996,0.0002,21.64879]
[1777788070794,30.93,78220.24,83.8,0.33983,0.0002,21.64534]
[1777788075829,30.93,78220.24,83.8,0.33984,0.0002,21.64548]
[1777788080865,30.93,78220.87,83.8,0.33997,0.0002,21.64887]
[1777788085767,30.93,78219.65,83.8,0.33973,0.0002,21.64266]
[1777788093954,30.93,78216.9,83.8,0.33915,0.0002,21.6241]
[1777788095331,30.93,78216.55,83.8,0.33908,0.0002,21.62227]
[1777788096976,30.93,78216.48,83.8,0.33906,0.0002,21.6219]
[1777788097845,30.93,78216.48,83.8,0.33906,0.0002,21.6219]
[1777788097962,30.93,78216.48,83.8,0.33906,0.0002,21.6219]
[1777788107005,30.93,78216.97,83.8,0.33916,0.0002,21.62445]
[1777788107853,30.93,78216.97,83.8,0.33916,0.0002,21.62445]
[1777788113088,30.93,78216.8,83.8,0.33913,0.0002,21.62368]
[1777788117634,30.93,78216.87,83.8,0.33915,0.0002,21.62411]
[1777788119834,30.93,78216.87,83.8,0.33915,0.0002,21.62416]
[1777788125172,30.93,78215.73,83.8,0.33893,0.0002,21.61844]
[1777788130207,30.93,78215.88,83.8,0.33897,0.0002,21.6194]
[1777788131921,30.93,78215.88,83.8,0.33897,0.0002,21.6194]
[1777788133565,30.93,78215.79,83.8,0.33895,0.0002,21.619]
[1777788144309,30.94,78215.75,83.8,0.33896,0.0002,21.61927]
[1777788152101,30.94,78215.86,83.8,0.33899,0.0002,21.61992]
[1777788157107,30.94,78215.79,83.8,0.33896,0.0002,21.61572]
[1777788157112,30.94,78215.79,83.8,0.33896,0.0002,21.61572]
[1777788157417,30.94,78215.79,83.8,0.33896,0.0002,21.61572]
[1777788158255,30.94,78215.79,83.8,0.33897,0.0002,21.61576]
[1777788167469,30.95,78215.49,83.8,0.33892,0.0002,21.61464]
[1777788168786,30.95,78215.49,83.8,0.33892,0.0002,21.61464]
[1777788173844,30.95,78215.47,83.8,0.33893,0.0002,21.61477]
[1777788173849,30.95,78215.47,83.8,0.33893,0.0002,21.61477]
[1777788174071,30.95,78215.47,83.8,0.33893,0.0002,21.61477]
[1777788175041,30.95,78215.47,83.8,0.33893,0.0002,21.61486]
[1777788181424,30.95,78215.67,83.8,0.33898,0.0002,21.61599]
[1777788181479,30.95,78215.67,83.8,0.33898,0.0002,21.61599]
[1777788182574,30.95,78202.38,83.8,0.33633,0.0002,21.54685]
[1777788188617,30.96,78200.86,83.8,0.33605,0.0002,21.53935]
[1777788195173,30.96,78200.89,83.8,0.33606,0.0002,21.53969]
[1777788200700,30.96,78200.89,83.8,0.3361,0.0002,21.54056]
[1777788205939,30.97,78203.97,83.8,0.33673,0.0002,21.5572]
[1777788214799,30.97,78204.78,83.8,0.33689,0.0002,21.55791]
[1777788220841,30.98,78204.82,83.8,0.33692,0.0002,21.55855]
[1777788225876,30.98,78203.52,83.8,0.33667,0.0002,21.5521]
[1777788230964,30.98,78202.95,83.8,0.33657,0.0002,21.54942]
[1777788230986,30.98,78202.95,83.8,0.33657,0.0002,21.54942]
[1777788231124,30.98,78202.95,83.8,0.33657,0.0002,21.5495]
[1777788233686,30.98,78199.87,83.8,0.33596,0.0002,21.53339]
[1777788238967,30.98,78197.17,83.8,0.33544,0.0002,21.51949]
[1777788240852,30.98,78195.14,83.8,0.33504,0.0002,21.50882]
[1777788240865,30.98,78195.14,83.8,0.33504,0.0002,21.50882]
[1777788243954,30.99,78194.26,83.8,0.33487,0.0002,21.5043]
[1777788249051,30.99,78193.72,83.8,0.33478,0.0002,21.50191]
[1777788254087,30.99,78194.3,83.8,0.33491,0.0002,21.50533]
[1777788259122,30.99,78194.52,83.8,0.33496,0.0002,21.50684]
[1777788264156,31.0,78194.52,83.8,0.33498,0.0002,21.50719]
[1777788269192,31.0,78194.69,83.8,0.33502,0.0002,21.50843]
[1777788274227,31.0,78194.29,83.8,0.33493,0.0002,21.50239]
[1777788278813,31.0,78194.29,83.8,0.33493,0.0002,21.50239]
[1777788282453,31.01,78194.29,83.8,0.33495,0.0002,21.50283]
[1777788288325,31.01,78194.19,83.8,0.33495,0.0002,21.50288]
[1777788293360,31.01,78194.01,83.8,0.33493,0.0002,21.5023]
[1777788300409,31.02,78194.29,83.8,0.33501,0.0002,21.50428]
[1777788305355,31.02,78197.96,83.8,0.33575,0.0002,21.52388]
[1777788307828,31.02,78198.14,83.8,0.33579,0.0002,21.52488]
[1777788313500,31.02,78197.69,83.8,0.33571,0.0002,21.52297]
[1777788321096,31.02,78197.8,83.8,0.33574,0.0002,21.52366]
[1777788321142,31.02,78197.8,83.8,0.33574,0.0002,21.52366]
[1777788321197,31.02,78197.8,83.8,0.33574,0.0002,21.52366]
[1777788321341,31.03,78197.8,83.8,0.33575,0.0002,21.52401]
[1777788321393,31.03,78197.8,83.8,0.33575,0.0002,21.52401]
[1777788321726,31.03,78197.8,83.8,0.33575,0.0002,21.52401]
[1777788321833,31.03,78197.8,83.8,0.33575,0.0002,21.52401]
[1777788321932,31.03,78197.8,83.8,0.33575,0.0002,21.52401]
[1777788322148,31.02,78180.85,83.8,0.33238,0.0002,21.4339]
[1777788322608,31.02,78180.85,83.8,0.33238,0.0002,21.4339]
[1777788322736,31.02,78180.85,83.8,0.33238,0.0002,21.4339]
[1777788322813,31.02,78180.85,83.8,0.33238,0.0002,21.4339]
[1777788322939,31.02,78157.25,83.8,0.3277,0.0002,21.30616]
[1777788323813,31.02,78157.25,83.8,0.3277,0.0002,21.30616]
[1777788327715,31.02,78158.26,83.8,0.32789,0.0002,21.3113]
[1777788330144,31.02,78160.22,83.8,0.32826,0.0002,21.32171]
[1777788330257,31.02,78160.22,83.8,0.32826,0.0002,21.32171]
[1777788334060,31.01,78164.46,83.8,0.32904,0.0002,21.3397]
[1777788334839,31.01,78165.13,83.8,0.32917,0.0002,21.34316]
[1777788341706,31.0,78164.85,83.8,0.32907,0.0002,21.34045]
[1777788346484,31.0,78164.89,83.8,0.32905,0.0002,21.33999]
[1777788348684,31.0,78165.16,83.8,0.32909,0.0002,21.34112]
[1777788350914,30.99,78165.11,83.8,0.32907,0.0002,21.34051]
[1777788351119,30.99,78165.11,83.8,0.32906,0.0002,21.34017]
[1777788355340,30.99,78171.63,83.8,0.33032,0.0002,21.37481]
[1777788356641,30.99,78171.63,83.8,0.33032,0.0002,21.37481]
[1777788358877,30.98,78171.63,83.8,0.33031,0.0002,21.37447]
[1777788364006,30.98,78173.4,83.8,0.33063,0.0002,21.38323]
[1777788365754,30.98,78172.99,83.8,0.33053,0.0002,21.38066]
[1777788366615,30.97,78172.96,83.8,0.33052,0.0002,21.38032]
[1777788367563,30.97,78172.96,83.8,0.33051,0.0002,21.38015]
[1777788368002,30.97,78172.96,83.8,0.33051,0.0002,21.38006]
[1777788370326,30.97,78172.96,83.8,0.33051,0.0002,21.38022]
[1777788371455,30.97,78172.92,83.8,0.33051,0.0002,21.38009]
[1777788372249,30.97,78172.92,83.8,0.33051,0.0002,21.38009]
[1777788375753,30.98,78173.0,83.8,0.33054,0.0002,21.38089]
[1777788375949,30.98,78173.0,83.8,0.33054,0.0002,21.38089]
[1777788378272,30.98,78181.5,83.8,0.33223,0.0002,21.42679]
[1777788378392,30.98,78182.05,83.8,0.33234,0.0002,21.4298]
[1777788381421,30.98,78182.23,83.8,0.33239,0.0002,21.43093]
[1777788384345,30.98,78182.3,83.8,0.3324,0.0002,21.43142]
[1777788384379,30.98,78182.3,83.8,0.3324,0.0002,21.43142]
[1777788385097,30.98,78182.3,83.8,0.3324,0.0002,21.43142]
[1777788386731,30.98,78180.22,83.8,0.33199,0.0002,21.4202]
[1777788387022,30.98,78177.6,83.8,0.33146,0.0002,21.40595]
[1777788390749,30.98,78179.26,83.8,0.33177,0.0002,21.41436]
[1777788391793,30.98,78179.26,83.8,0.33177,0.0002,21.41436]
[1777788392057,30.98,78179.14,83.8,0.33173,0.0002,21.40959]
[1777788396122,30.98,78178.8,83.8,0.33167,0.0002,21.40801]
[1777788396223,30.98,78178.68,83.8,0.33165,0.0002,21.40745]
[1777788397993,30.98,78178.85,83.8,0.33168,0.0002,21.4082]
[1777788398098,30.98,78178.98,83.8,0.33169,0.0002,21.40872]
[1777788403133,30.98,78178.94,83.8,0.3317,0.0002,21.40889]
[1777788412197,30.98,78178.99,83.8,0.33173,0.0002,21.40976]
[1777788413867,30.98,78178.99,83.8,0.33173,0.0002,21.40976]
[1777788413977,30.98,78178.99,83.8,0.33173,0.0002,21.40976]
[1777788417887,30.98,78178.99,83.8,0.33174,0.0002,21.40993]
[1777788425289,30.99,78178.79,83.8,0.33172,0.0002,21.4094]
[1777788435792,30.99,78179.06,83.8,0.33178,0.0002,21.41094]
[1777788436123,30.99,78179.06,83.8,0.33179,0.0002,21.41109]
[1777788440894,30.99,78179.06,83.8,0.33178,0.0002,21.41088]
[1777788440905,30.99,78179.06,83.8,0.33178,0.0002,21.41088]
[1777788441623,30.98,78171.28,83.8,0.3302,0.0002,21.36811]
[1777788447473,30.98,78168.61,83.8,0.32964,0.0002,21.3528]
[1777788448244,30.98,78168.61,83.8,0.32964,0.0002,21.3528]
[1777788451262,30.97,78168.62,83.8,0.32962,0.0002,21.35232]
[1777788451364,30.97,78168.62,83.8,0.32958,0.0002,21.34761]
[1777788451711,30.97,78168.62,83.8,0.32958,0.0002,21.34761]
[1777788451712,30.97,78168.62,83.8,0.32958,0.0002,21.34761]
[1777788461838,30.96,78169.82,83.8,0.32974,0.0002,21.35229]
[1777788469597,30.94,78170.76,83.8,0.32986,0.0002,21.35559]
[1777788471094,30.94,78170.76,83.8,0.32986,0.0002,21.35559]
[1777788471176,30.94,78170.76,83.8,0.32985,0.0002,21.3552]
[1777788471725,30.94,78170.76,83.8,0.32985,0.0002,21.3552]
[1777788474270,30.94,78170.76,83.8,0.32985,0.0002,21.3552]
[1777788474286,30.94,78170.76,83.8,0.32985,0.0002,21.3552]
[1777788476742,30.94,78174.4,83.8,0.33054,0.0002,21.37417]
[1777788477343,30.94,78174.4,83.8,0.33054,0.0002,21.37417]
[1777788482688,30.93,78176.15,83.8,0.33083,0.0002,21.38222]
[1777788487413,30.92,78175.94,83.8,0.33078,0.0002,21.38068]
[1777788495778,30.91,78176.48,83.8,0.3308,0.0002,21.38133]
[1777788501621,30.9,78176.48,83.8,0.33076,0.0002,21.38029]
[1777788506857,30.89,78176.56,83.8,0.33072,0.0002,21.37949]
[1777788511892,30.88,78177.38,83.8,0.33082,0.0002,21.3786]
[1777788517783,30.88,78177.38,83.8,0.33078,0.0002,21.37756]
[1777788521903,30.87,78177.35,83.8,0.33076,0.0002,21.37699]
[1777788522163,30.87,78177.35,83.8,0.33076,0.0002,21.37699]
[1777788524312,30.87,78174.24,83.8,0.3301,0.0002,21.3591]
[1777788524369,30.86,78170.48,83.8,0.32934,0.0002,21.33844]
[1777788527411,30.86,78169.51,83.8,0.32914,0.0002,21.33296]
[1777788530324,30.86,78169.44,83.8,0.32911,0.0002,21.33206]
[1777788531957,30.86,78168.41,83.8,0.32889,0.0002,21.32609]
[1777788532029,30.86,78168.41,83.8,0.32889,0.0002,21.32609]
[1777788533618,30.85,78162.09,83.8,0.32762,0.0002,21.29112]
[1777788534048,30.85,78162.41,83.8,0.32768,0.0002,21.29269]
[1777788535072,30.85,78162.41,83.8,0.32768,0.0002,21.29269]
[1777788535174,30.85,78162.26,83.8,0.32763,0.0002,21.29141]
[1777788535840,30.85,78162.26,83.8,0.32763,0.0002,21.29141]
[1777788537069,30.85,78162.29,83.8,0.32763,0.0002,21.29135]
[1777788541218,30.84,78162.45,83.8,0.32764,0.0002,21.29156]
[1777788541248,30.84,78162.45,83.8,0.32764,0.0002,21.29156]
[1777788547140,30.83,78163.52,83.8,0.32779,0.0002,21.29582]
[1777788549736,30.83,78163.56,83.8,0.32778,0.0002,21.29566]
[1777788551895,30.83,78161.02,83.8,0.32726,0.0002,21.28126]
[1777788552275,30.83,78161.02,83.8,0.32726,0.0002,21.28126]
[1777788552383,30.83,78161.16,83.8,0.32728,0.0002,21.28188]
[1777788558218,30.82,78160.61,83.8,0.32714,0.0002,21.27798]
[1777788560176,30.82,78160.61,83.8,0.32714,0.0002,21.27798]
[1777788562058,30.82,78160.61,83.8,0.32713,0.0002,21.27769]
[1777788563874,30.82,78160.61,83.8,0.32712,0.0002,21.27741]
[1777788564425,30.81,78160.61,83.8,0.32711,0.0002,21.27707]
[1777788567940,30.81,78160.63,83.8,0.3271,0.0002,21.27699]
[1777788568465,30.81,78160.63,83.8,0.3271,0.0002,21.27699]
[1777788568286,30.81,78160.67,83.8,0.32709,0.0002,21.27668]
[1777788572541,30.81,78160.63,83.8,0.32703,0.0002,21.27159]
[1777788576812,30.8,78160.84,83.8,0.32707,0.0002,21.27262]
[1777788580666,30.8,78160.84,83.8,0.32705,0.0002,21.27221]
[1777788585968,30.8,78160.84,83.8,0.32702,0.0002,21.27141]
[1777788586070,30.79,78160.84,83.8,0.32701,0.0002,21.27104]
[1777788588528,30.79,78160.84,83.8,0.32701,0.0002,21.27104]
[1777788592045,30.79,78158.61,83.8,0.32653,0.0002,21.2578]
[1777788597363,30.78,78158.57,83.8,0.32651,0.0002,21.25718]
[1777788602810,30.78,78157.4,83.8,0.32624,0.0002,21.24986]
[1777788606001,30.78,78157.4,83.8,0.32624,0.0002,21.24974]
[1777788609044,30.77,78157.5,83.8,0.32624,0.0002,21.2498]
[1777788609855,30.77,78157.5,83.8,0.32623,0.0002,21.24945]
[1777788617198,30.77,78157.89,83.8,0.32628,0.0002,21.25091]
[1777788617224,30.77,78157.89,83.8,0.32628,0.0002,21.25091]
[1777788617436,30.77,78157.89,83.8,0.32628,0.0002,21.25091]
[1777788617531,30.77,78158.01,83.8,0.32629,0.0002,21.2512]
[1777788618419,30.77,78158.01,83.8,0.32629,0.0002,21.2512]
[1777788618431,30.76,78168.34,83.8,0.32834,0.0002,21.30811]
[1777788620990,30.76,78174.31,83.8,0.32953,0.0002,21.34068]
[1777788622895,30.76,78174.42,83.8,0.32954,0.0002,21.34113]
[1777788627722,30.76,78174.43,83.8,0.32951,0.0002,21.34031]
[1777788627909,30.76,78174.43,83.8,0.32951,0.0002,21.34031]
[1777788633744,30.75,78173.76,83.8,0.32931,0.0002,21.33131]
[1777788638779,30.74,78168.37,83.8,0.32821,0.0002,21.30112]
[1777788644821,30.74,78168.13,83.8,0.32814,0.0002,21.29912]
[1777788649859,30.74,78168.36,83.8,0.32816,0.0002,21.29985]
[1777788654894,30.73,78168.43,83.8,0.32816,0.0002,21.29971]
[1777788659929,30.73,78167.64,83.8,0.32798,0.0002,21.29485]
[1777788665857,30.73,78167.56,83.8,0.32795,0.0002,21.29402]
[1777788671120,30.72,78168.25,83.8,0.32806,0.0002,21.29723]
[1777788678055,30.72,78168.23,83.8,0.32803,0.0002,21.29635]
[1777788683090,30.71,78168.46,83.8,0.32806,0.0002,21.29715]
[1777788691146,30.71,78168.1,83.8,0.32793,0.0002,21.29011]
[1777788696181,30.71,78167.48,83.8,0.32779,0.0002,21.28625]
[1777788701216,30.7,78166.16,83.8,0.32751,0.0002,21.27854]
[1777788702497,30.7,78166.16,83.8,0.32751,0.0002,21.27854]
[1777788702598,30.7,78166.33,83.8,0.32754,0.0002,21.27932]
[1777788708266,30.7,78165.42,83.8,0.32734,0.0002,21.27386]
[1777788715350,30.7,78165.45,83.8,0.32733,0.0002,21.2737]
[1777788723566,30.69,78165.31,83.8,0.32728,0.0002,21.27225]
[1777788729331,30.69,78165.31,83.8,0.32725,0.0002,21.27152]
[1777788734523,30.68,78164.67,83.8,0.32711,0.0002,21.26758]
[1777788740238,30.68,78164.67,83.8,0.32709,0.0002,21.26718]
[1777788742646,30.68,78164.25,83.8,0.327,0.0002,21.2647]
[1777788755498,30.67,78164.1,83.8,0.32691,0.0002,21.25873]
[1777788761637,30.67,78163.35,83.8,0.32674,0.0002,21.2539]
[1777788769693,30.67,78163.85,83.8,0.32682,0.0002,21.25623]
[1777788774728,30.67,78164.41,83.8,0.32692,0.0002,21.25909]
[1777788779109,30.66,78164.47,83.8,0.32693,0.0002,21.25929]
[1777788784798,30.66,78165.77,83.8,0.32718,0.0002,21.26619]
[1777788790840,30.66,78165.74,83.8,0.32716,0.0002,21.26576]
[1777788795875,30.66,78165.92,83.8,0.32719,0.0002,21.26655]
[1777788801473,30.66,78164.71,83.8,0.32694,0.0002,21.25968]
[1777788802325,30.66,78164.18,83.8,0.32684,0.0002,21.25668]
[1777788804650,30.66,78163.9,83.8,0.32678,0.0002,21.25509]
[1777788805346,30.66,78161.96,83.8,0.32639,0.0002,21.24425]
[1777788810979,30.66,78161.34,83.8,0.32626,0.0002,21.24067]
[1777788816015,30.66,78161.37,83.8,0.32623,0.0002,21.23641]
[1777788821051,30.65,78161.12,83.8,0.32618,0.0002,21.23491]
[1777788826087,30.65,78160.83,83.8,0.32612,0.0002,21.23319]
[1777788831122,30.65,78160.8,83.8,0.32611,0.0002,21.23291]
[1777788833128,30.65,78160.83,83.8,0.32611,0.0002,21.23303]
[1777788835359,30.65,78160.83,83.8,0.32611,0.0002,21.23303]
[1777788841192,30.65,78160.58,83.8,0.32605,0.0002,21.23144]
[1777788842017,30.65,78160.58,83.8,0.32605,0.0002,21.23144]
[1777788842036,30.65,78160.58,83.8,0.32605,0.0002,21.23144]
[1777788843346,30.65,78157.13,83.8,0.32537,0.0002,21.21216]
[1777788848822,30.65,78155.27,83.8,0.32499,0.0002,21.20173]
[1777788851839,30.65,78155.05,83.8,0.32495,0.0002,21.20045]
[1777788857305,30.65,78153.95,83.8,0.32473,0.0002,21.19423]
[1777788862341,30.65,78154.82,83.8,0.3249,0.0002,21.19917]
[1777788867430,30.65,78154.9,83.8,0.32492,0.0002,21.19967]
[1777788869377,30.65,78154.77,83.8,0.3249,0.0002,21.19897]
[1777788875334,30.65,78151.73,83.8,0.32426,0.0002,21.17756]
[1777788880466,30.65,78149.7,83.8,0.32385,0.0002,21.16603]
[1777788885502,30.65,78149.74,83.8,0.32386,0.0002,21.16622]
[1777788892434,30.65,78149.63,83.8,0.32384,0.0002,21.16559]
[1777788898595,30.65,78149.16,83.8,0.32374,0.0002,21.16286]
[1777788899026,30.65,78149.16,83.8,0.32374,0.0002,21.16286]
[1777788900610,30.65,78149.69,83.8,0.32384,0.0002,21.16584]
[1777788900610,30.65,78149.69,83.8,0.32384,0.0002,21.16584]
[1777788905467,30.65,78150.4,83.8,0.32398,0.0002,21.16962]
[1777788905473,30.65,78150.4,83.8,0.32398,0.0002,21.16962]
[1777788909074,30.65,78156.7,83.8,0.32522,0.0002,21.20473]
[1777788909860,30.65,78153.54,83.8,0.32459,0.0002,21.18694]
[1777788910181,30.65,78153.54,83.8,0.32459,0.0002,21.18694]
[1777788911005,30.65,78152.83,83.8,0.32445,0.0002,21.18288]
[1777788914808,30.64,78151.75,83.8,0.32423,0.0002,21.17667]
[1777788917929,30.64,78152.17,83.8,0.3243,0.0002,21.17888]
[1777788920820,30.64,78152.14,83.8,0.32429,0.0002,21.17858]
[1777788922190,30.64,78152.14,83.8,0.32429,0.0002,21.17842]
[1777788927797,30.64,78151.47,83.8,0.32413,0.0002,21.17412]
[1777788927945,30.64,78151.47,83.8,0.32413,0.0002,21.17412]
[1777788927979,30.64,78151.47,83.8,0.32413,0.0002,21.17412]
[1777788929812,30.64,78151.51,83.8,0.32414,0.0002,21.17417]
[1777788932051,30.64,78151.51,83.8,0.3241,0.0002,21.16975]
[1777788932153,30.64,78151.51,83.8,0.3241,0.0002,21.16967]
[1777788935861,30.63,78151.32,83.8,0.32405,0.0002,21.16836]
[1777788942681,30.63,78151.49,83.8,0.32408,0.0002,21.16919]
[1777788942782,30.63,78151.49,83.8,0.32407,0.0002,21.16887]
[1777788948581,30.63,78150.21,83.8,0.32381,0.0002,21.16149]
[1777788953995,30.63,78150.13,83.8,0.32378,0.0002,21.16061]
[1777788960028,30.62,78150.17,83.8,0.32377,0.0002,21.16053]
[1777788960893,30.62,78150.17,83.8,0.32377,0.0002,21.16053]
[1777788964305,30.62,78150.19,83.8,0.32377,0.0002,21.16045]
[1777788964406,30.62,78150.19,83.8,0.32377,0.0002,21.16037]
[1777788972973,30.62,78151.26,83.8,0.32397,0.0002,21.16617]
[1777788973119,30.62,78151.25,83.8,0.32396,0.0002,21.16583]
[1777788980008,30.62,78150.63,83.8,0.32383,0.0002,21.16218]
[1777788982969,30.61,78150.55,83.8,0.32379,0.0002,21.16112]
[1777788983189,30.61,78150.61,83.8,0.3238,0.0002,21.16146]
[1777788991587,30.61,78150.61,83.8,0.32379,0.0002,21.16116]
[1777789000313,30.61,78149.91,83.8,0.3236,0.0002,21.15216]
[1777789006354,30.61,78150.37,83.8,0.32368,0.0002,21.15439]
[1777789014424,30.61,78150.4,83.8,0.32368,0.0002,21.1545]
[1777789024528,30.6,78150.4,83.8,0.32366,0.0002,21.15387]
[1777789030233,30.6,78149.66,83.8,0.32348,0.0002,21.14891]
[1777789035242,30.59,78149.66,83.8,0.32347,0.0002,21.1486]
[1777789040723,30.59,78149.66,83.8,0.32346,0.0002,21.14835]
[1777789046792,30.59,78149.66,83.8,0.32344,0.0002,21.14799]
[1777789046796,30.59,78149.66,83.8,0.32344,0.0002,21.14781]
[1777789052153,30.59,78149.66,83.8,0.32343,0.0002,21.14767]
[1777789057713,30.58,78148.63,83.8,0.32318,0.0002,21.13694]
[1777789066865,30.58,78148.98,83.8,0.32324,0.0002,21.13868]
[1777789072365,30.58,78148.26,83.8,0.32308,0.0002,21.13425]
[1777789077854,30.58,78148.31,83.8,0.32307,0.0002,21.13393]
[1777789083103,30.58,78148.31,83.8,0.32307,0.0002,21.13393]
[1777789088930,30.57,78148.31,83.8,0.32304,0.0002,21.13321]
[1777789098684,30.57,78148.31,83.8,0.32303,0.0002,21.13293]
[1777789099118,30.57,78148.7,83.8,0.32309,0.0002,21.13473]
[1777789100012,30.57,78150.17,83.8,0.32339,0.0002,21.14298]
[1777789105043,30.56,78149.33,83.8,0.3232,0.0002,21.13787]
[1777789110589,30.56,78150.07,83.8,0.32334,0.0002,21.14185]
[1777789117496,30.56,78150.07,83.8,0.32334,0.0002,21.14164]
[1777789121590,30.56,78150.03,83.8,0.32328,0.0002,21.13654]
[1777789121658,30.56,78150.02,83.8,0.32327,0.0002,21.13635]
[1777789127105,30.56,78150.03,83.8,0.32327,0.0002,21.13634]
[1777789127207,30.55,78150.03,83.8,0.32326,0.0002,21.13599]
[1777789129186,30.55,78150.03,83.8,0.32326,0.0002,21.13599]
[1777789129192,30.55,78150.03,83.8,0.32326,0.0002,21.13599]
[1777789129283,30.55,78150.03,83.8,0.32325,0.0002,21.13588]
[1777789131243,30.55,78150.03,83.8,0.32325,0.0002,21.13588]
[1777789131343,30.55,78150.03,83.8,0.32325,0.0002,21.13574]
[1777789137416,30.55,78150.24,83.8,0.32328,0.0002,21.13667]
[1777789145940,30.55,78150.03,83.8,0.32323,0.0002,21.13528]
[1777789151365,30.55,78150.0,83.8,0.32321,0.0002,21.13457]
[1777789156400,30.54,78149.81,83.8,0.32316,0.0002,21.13326]
[1777789161435,30.54,78148.22,83.8,0.32283,0.0002,21.12403]
[1777789167477,30.54,78148.38,83.8,0.32286,0.0002,21.1247]
[1777789172512,30.54,78148.37,83.8,0.32282,0.0002,21.12013]
[1777789177547,30.54,78148.13,83.8,0.32277,0.0002,21.1186]
[1777789178643,30.54,78148.13,83.8,0.32277,0.0002,21.1186]
[1777789178742,30.54,78148.09,83.8,0.32276,0.0002,21.11834]
[1777789182752,30.54,78145.4,83.8,0.32222,0.0002,21.10293]
[1777789182850,30.54,78146.06,83.8,0.32234,0.0002,21.10661]
[1777789184797,30.54,78146.06,83.8,0.32234,0.0002,21.10661]
[1777789184803,30.54,78146.06,83.8,0.32234,0.0002,21.10661]
[1777789184898,30.54,78145.92,83.8,0.32231,0.0002,21.10576]
[1777789191383,30.54,78145.29,83.8,0.32218,0.0002,21.10208]
[1777789192908,30.54,78145.29,83.8,0.32218,0.0002,21.10198]
[1777789198694,30.53,78145.36,83.8,0.32219,0.0002,21.10216]
[1777789200809,30.53,78145.51,83.8,0.32222,0.0002,21.10298]
[1777789201093,30.53,78145.51,83.8,0.32222,0.0002,21.10298]
[1777789206129,30.53,78144.44,83.8,0.322,0.0002,21.09674]
[1777789211198,30.53,78144.41,83.8,0.32198,0.0002,21.09639]
[1777789220903,30.53,78143.2,83.8,0.32174,0.0002,21.08933]
[1777789226891,30.53,78142.47,83.8,0.32158,0.0002,21.08492]
[1777789227985,30.53,78142.47,83.8,0.32158,0.0002,21.08492]
[1777789228059,30.53,78142.47,83.8,0.32158,0.0002,21.08492]
[1777789233578,30.53,78142.47,83.8,0.32155,0.0002,21.08047]
[1777789238943,30.53,78142.5,83.8,0.32155,0.0002,21.08054]
[1777789238971,30.53,78142.5,83.8,0.32155,0.0002,21.08054]
[1777789246024,30.53,78141.71,83.8,0.32139,0.0002,21.07583]
[1777789250444,30.53,78142.03,83.8,0.32145,0.0002,21.0776]
[1777789251059,30.53,78141.99,83.8,0.32144,0.0002,21.07731]
[1777789256094,30.53,78140.76,83.8,0.32119,0.0002,21.07013]
[1777789262136,30.52,78140.2,83.8,0.32107,0.0002,21.06677]
[1777789268864,30.52,78140.06,83.8,0.32104,0.0002,21.06587]
[1777789280262,30.52,78140.03,83.8,0.32102,0.0002,21.06531]
[1777789285297,30.52,78140.15,83.8,0.32104,0.0002,21.06584]
[1777789290865,30.52,78139.91,83.8,0.32098,0.0002,21.06435]
[1777789296904,30.52,78139.76,83.8,0.32092,0.0002,21.05903]
[1777789304429,30.52,78139.79,83.8,0.32091,0.0002,21.05889]
[1777789313628,30.52,78139.79,83.8,0.32091,0.0002,21.05877]
[1777789314639,30.51,78139.79,83.8,0.3209,0.0002,21.05859]
[1777789316753,30.51,78139.79,83.8,0.3209,0.0002,21.05859]
[1777789316855,30.51,78139.79,83.8,0.3209,0.0002,21.05855]
[1777789317402,30.51,78139.79,83.8,0.3209,0.0002,21.05855]
[1777789318122,30.51,78139.79,83.8,0.3209,0.0002,21.05855]
[1777789318796,30.51,78139.79,83.8,0.3209,0.0002,21.05851]
[1777789318892,30.51,78139.79,83.8,0.3209,0.0002,21.05851]
[1777789320255,30.51,78139.79,83.8,0.3209,0.0002,21.05849]
[1777789323287,30.51,78139.76,83.8,0.32089,0.0002,21.0583]
[1777789326954,30.51,78139.75,83.8,0.32089,0.0002,21.05813]
[1777789327096,30.51,78139.75,83.8,0.32089,0.0002,21.05813]
[1777789337125,30.51,78139.63,83.8,0.32086,0.0002,21.05739]
[1777789342697,30.51,78139.29,83.8,0.32078,0.0002,21.0552]
[1777789344840,30.51,78139.48,83.8,0.32082,0.0002,21.05627]
[1777789348391,30.51,78139.27,83.8,0.32078,0.0002,21.05501]
[1777789348476,30.51,78139.27,83.8,0.32078,0.0002,21.05501]
[1777789348792,30.51,78139.27,83.8,0.32078,0.0002,21.05501]
[1777789350466,30.51,78133.72,83.8,0.31967,0.0002,21.02308]
[1777789350485,30.51,78133.72,83.8,0.31967,0.0002,21.02308]
[1777789350754,30.51,78133.5,83.8,0.31963,0.0002,21.0218]
[1777789356008,30.51,78133.78,83.8,0.31964,0.0002,21.01876]
[1777789357370,30.51,78133.55,83.8,0.31959,0.0002,21.01728]
[1777789362547,30.51,78133.46,83.8,0.31956,0.0002,21.01635]
[1777789369054,30.5,78132.71,83.8,0.31939,0.0002,21.01159]
[1777789377111,30.5,78132.71,83.8,0.31938,0.0002,21.01134]
[1777789382986,30.49,78131.01,83.8,0.319,0.0002,21.00032]
[1777789391044,30.49,78130.72,83.8,0.31892,0.0002,20.998]
[1777789396079,30.49,78129.4,83.8,0.31864,0.0002,20.98997]
[1777789401114,30.48,78128.59,83.8,0.31847,0.0002,20.98491]
[1777789402222,30.48,78128.59,83.8,0.31847,0.0002,20.98491]
[1777789405335,30.48,78128.67,83.8,0.31848,0.0002,20.9853]
[1777789411347,30.48,78128.25,83.8,0.31838,0.0002,20.98227]
[1777789419064,30.48,78128.94,83.8,0.31846,0.0002,20.98132]
[1777789426289,30.47,78129.02,83.8,0.31845,0.0002,20.98114]
[1777789432330,30.47,78128.8,83.8,0.31839,0.0002,20.97939]
[1777789434886,30.47,78128.66,83.8,0.31836,0.0002,20.97842]
[1777789436408,30.47,78128.37,83.8,0.3183,0.0002,20.97658]
[1777789438672,30.47,78128.37,83.8,0.31829,0.0002,20.97643]
[1777789439454,30.47,78128.44,83.8,0.3183,0.0002,20.97675]
[1777789451465,30.46,78127.95,83.8,0.31817,0.0002,20.97301]
[1777789456500,30.46,78127.78,83.8,0.31813,0.0002,20.97167]
[1777789461525,30.46,78127.65,83.8,0.31809,0.0002,20.97065]
[1777789468604,30.46,78126.58,83.8,0.31787,0.0002,20.96413]
[1777789475634,30.45,78126.58,83.8,0.31782,0.0002,20.95923]
[1777789477737,30.45,78126.58,83.8,0.31781,0.0002,20.95913]
[1777789477766,30.45,78126.58,83.8,0.31781,0.0002,20.95913]
[1777789478748,30.45,78126.02,83.8,0.3177,0.0002,20.9558]
[1777789479813,30.45,78126.02,83.8,0.3177,0.0002,20.9558]
[1777789487330,30.45,78125.34,83.8,0.31755,0.0002,20.95141]
[1777789489106,30.45,78124.19,83.8,0.31731,0.0002,20.94451]
[1777789489477,30.45,78124.82,83.8,0.31743,0.0002,20.94806]
[1777789497789,30.44,78124.93,83.8,0.31744,0.0002,20.94821]
[1777789499023,30.44,78124.93,83.8,0.31744,0.0002,20.94821]
[1777789500592,30.44,78124.93,83.8,0.31743,0.0002,20.9481]
[1777789501341,30.44,78124.93,83.8,0.31743,0.0002,20.9481]
[1777789501614,30.44,78124.93,83.8,0.31743,0.0002,20.94799]
[1777789501652,30.44,78124.93,83.8,0.31743,0.0002,20.94799]
[1777789501771,30.44,78124.93,83.8,0.31743,0.0002,20.94799]
[1777789501782,30.44,78124.93,83.8,0.31743,0.0002,20.94799]
[1777789502634,30.44,78121.21,83.8,0.31669,0.0002,20.92627]
[1777789507855,30.44,78116.96,83.8,0.31584,0.0002,20.90119]
[1777789510379,30.44,78117.02,83.8,0.31585,0.0002,20.90153]
[1777789511994,30.44,78115.84,83.8,0.31561,0.0002,20.89456]
[1777789512095,30.44,78114.22,83.8,0.31529,0.0002,20.88502]
[1777789517190,30.44,78113.99,83.8,0.31524,0.0002,20.88354]
[1777789522555,30.44,78110.38,83.8,0.31451,0.0002,20.86201]
[1777789524700,30.44,78110.64,83.8,0.31456,0.0002,20.86348]
[1777789529744,30.44,78109.48,83.8,0.31433,0.0002,20.85648]
[1777789531859,30.44,78108.73,83.8,0.31415,0.0002,20.84762]
[1777789532397,30.44,78108.73,83.8,0.31415,0.0002,20.84762]
[1777789533090,30.44,78108.63,83.8,0.31412,0.0002,20.84698]
[1777789536102,30.44,78105.95,83.8,0.31359,0.0002,20.83107]
[1777789537868,30.44,78099.5,83.8,0.31231,0.0002,20.79274]
[1777789543073,30.44,78098.65,83.8,0.31215,0.0002,20.78781]
[1777789544509,30.44,78098.69,83.8,0.31216,0.0002,20.78814]
[1777789544522,30.44,78098.69,83.8,0.31216,0.0002,20.78814]
[1777789546503,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546520,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546524,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546742,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546773,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546776,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546847,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789546917,30.44,78094.28,83.8,0.31129,0.0002,20.76189]
[1777789547439,30.44,78091.85,83.8,0.31081,0.0002,20.74726]
[1777789547723,30.44,78091.85,83.8,0.31081,0.0002,20.74726]
[1777789549096,30.44,78087.98,83.8,0.31004,0.0002,20.72395]
[1777789549261,30.44,78087.98,83.8,0.31004,0.0002,20.72395]
[1777789550806,30.44,78088.35,83.8,0.31011,0.0002,20.72613]
[1777789551177,30.44,78088.26,83.8,0.31009,0.0002,20.72555]
[1777789555637,30.44,78088.13,83.8,0.31007,0.0002,20.72482]
[1777789560670,30.44,78087.28,83.8,0.3099,0.0002,20.71976]
[1777789560833,30.44,78087.28,83.8,0.3099,0.0002,20.71976]
[1777789560906,30.44,78087.28,83.8,0.3099,0.0002,20.71978]
[1777789566526,30.44,78086.06,83.8,0.30966,0.0002,20.71244]
[1777789570080,30.44,78085.55,83.8,0.30956,0.0002,20.70939]
[1777789571778,30.44,78084.81,83.8,0.30942,0.0002,20.70494]
[1777789573515,30.44,78084.57,83.8,0.30937,0.0002,20.70351]
[1777789578434,30.44,78082.46,83.8,0.30896,0.0002,20.6909]
[1777789578529,30.44,78082.26,83.8,0.30892,0.0002,20.68972]
[1777789581559,30.44,78082.97,83.8,0.30906,0.0002,20.69412]
[1777789583644,30.44,78082.9,83.8,0.30905,0.0002,20.69373]
[1777789583661,30.44,78082.9,83.8,0.30905,0.0002,20.69373]
[1777789583680,30.44,78082.9,83.8,0.30905,0.0002,20.69373]
[1777789587365,30.44,78085.51,83.8,0.30957,0.0002,20.70957]
[1777789592465,30.44,78084.9,83.8,0.30942,0.0002,20.70162]
[1777789595556,30.44,78084.94,83.8,0.30943,0.0002,20.70191]
[1777789596493,30.44,78085.05,83.8,0.30945,0.0002,20.7026]
[1777789601568,30.44,78084.98,83.8,0.30944,0.0002,20.70223]
[1777789602314,30.44,78084.98,83.8,0.30944,0.0002,20.70223]
[1777789612869,30.44,78085.05,83.8,0.30946,0.0002,20.70271]
[1777789612876,30.44,78085.05,83.8,0.30946,0.0002,20.70271]
[1777789612916,30.44,78085.05,83.8,0.30946,0.0002,20.70271]
[1777789613041,30.44,78085.05,83.8,0.30946,0.0002,20.70271]
[1777789613142,30.44,78085.05,83.8,0.30946,0.0002,20.70278]
[1777789614619,30.44,78094.12,83.8,0.31125,0.0002,20.75724]
[1777789616798,30.44,78094.69,83.8,0.31136,0.0002,20.76062]
[1777789622675,30.44,78092.94,83.8,0.31101,0.0002,20.74993]
[1777789623590,30.44,78092.94,83.8,0.31101,0.0002,20.74993]
[1777789624340,30.44,78092.94,83.8,0.31101,0.0002,20.74993]
[1777789625855,30.44,78092.95,83.8,0.31101,0.0002,20.74993]
[1777789626208,30.44,78092.95,83.8,0.31101,0.0002,20.74993]
[1777789627595,30.44,78094.93,83.8,0.3114,0.0002,20.7617]
[1777789627822,30.44,78094.93,83.8,0.3114,0.0002,20.7617]
[1777789629974,30.44,78095.21,83.8,0.31145,0.0002,20.76328]
[1777789630347,30.44,78095.21,83.8,0.31145,0.0002,20.76328]
[1777789630412,30.44,78095.21,83.8,0.31145,0.0002,20.76328]
[1777789632025,30.44,78092.54,83.8,0.31092,0.0002,20.7472]
[1777789637780,30.44,78087.4,83.8,0.30989,0.0002,20.71594]
[1777789640319,30.44,78087.4,83.8,0.30989,0.0002,20.71594]
[1777789645835,30.43,78087.46,83.8,0.30989,0.0002,20.71606]
[1777789646628,30.43,78087.46,83.8,0.30989,0.0002,20.71606]
[1777789646676,30.43,78087.46,83.8,0.30989,0.0002,20.71604]
[1777789651879,30.43,78086.77,83.8,0.30972,0.0002,20.70737]
[1777789661546,30.43,78086.47,83.8,0.30966,0.0002,20.70548]
[1777789667175,30.43,78087.04,83.8,0.30977,0.0002,20.70872]
[1777789671727,30.43,78087.07,83.8,0.30977,0.0002,20.70873]
[1777789671744,30.43,78087.07,83.8,0.30977,0.0002,20.70873]
[1777789673641,30.43,78097.97,83.8,0.31192,0.0002,20.774]
[1777789674358,30.43,78097.97,83.8,0.31192,0.0002,20.774]
[1777789680528,30.43,78101.54,83.8,0.31261,0.0002,20.79492]
[1777789685695,30.43,78101.57,83.8,0.31261,0.0002,20.7947]
[1777789686314,30.43,78101.57,83.8,0.31261,0.0002,20.7947]
[1777789686414,30.42,78101.64,83.8,0.31261,0.0002,20.79487]
[1777789686818,30.42,78101.64,83.8,0.31261,0.0002,20.79487]
[1777789687807,30.42,78101.71,83.8,0.31262,0.0002,20.79529]
[1777789694653,30.42,78100.22,83.8,0.31232,0.0002,20.78613]
[1777789706259,30.42,78100.73,83.8,0.31238,0.0002,20.78814]
[1777789712301,30.41,78101.33,83.8,0.31246,0.0002,20.78684]
[1777789717336,30.41,78103.02,83.8,0.31278,0.0002,20.79651]
[1777789720511,30.41,78103.06,83.8,0.31278,0.0002,20.79658]
[1777789721841,30.41,78103.02,83.8,0.31277,0.0002,20.79626]
[1777789726872,30.41,78103.06,83.8,0.31277,0.0002,20.79626]
[1777789732630,30.4,78105.24,83.8,0.31318,0.0002,20.80858]
[1777789732785,30.4,78105.93,83.8,0.31331,0.0002,20.81258]
[1777789733449,30.4,78109.16,83.8,0.31395,0.0002,20.83165]
[1777789738483,30.4,78111.47,83.8,0.31439,0.0002,20.84479]
[1777789742540,30.4,78112.1,83.8,0.3145,0.0002,20.84818]
[1777789748072,30.39,78112.09,83.8,0.31448,0.0002,20.84745]
[1777789748330,30.39,78112.09,83.8,0.31448,0.0002,20.84745]
[1777789754070,30.39,78110.2,83.8,0.31409,0.0002,20.83585]
[1777789757356,30.39,78109.13,83.8,0.31386,0.0002,20.829]
[1777789762652,30.39,78108.73,83.8,0.31376,0.0002,20.826]
[1777789769701,30.38,78108.66,83.8,0.31372,0.0002,20.82483]
[1777789774736,30.38,78107.01,83.8,0.31334,0.0002,20.81012]
[1777789781482,30.38,78107.1,83.8,0.31335,0.0002,20.81037]
[1777789786821,30.37,78106.83,83.8,0.31326,0.0002,20.80798]
[1777789792599,30.37,78106.69,83.8,0.31323,0.0002,20.8069]
[1777789795015,30.37,78106.96,83.8,0.31327,0.0002,20.80819]
[1777789795395,30.37,78106.96,83.8,0.31327,0.0002,20.80819]
[1777789798610,30.37,78107.43,83.8,0.31336,0.0002,20.81076]
[1777789807199,30.36,78107.41,83.8,0.31334,0.0002,20.81018]
[1777789814063,30.36,78107.41,83.8,0.31331,0.0002,20.80951]
[1777789821059,30.36,78113.34,83.8,0.31447,0.0002,20.84394]
[1777789822888,30.36,78113.76,83.8,0.31455,0.0002,20.84634]
[1777789823601,30.36,78113.76,83.8,0.31455,0.0002,20.84634]
[1777789824227,30.35,78113.76,83.8,0.31454,0.0002,20.84616]
[1777789828331,30.35,78113.86,83.8,0.31455,0.0002,20.8465]
[1777789833843,30.35,78115.49,83.8,0.31483,0.0002,20.85138]
[1777789839187,30.35,78116.72,83.8,0.31506,0.0002,20.8581]
[1777789845489,30.35,78116.72,83.8,0.31505,0.0002,20.85795]
[1777789845493,30.35,78116.72,83.8,0.31505,0.0002,20.85795]
[1777789845623,30.35,78116.72,83.8,0.31505,0.0002,20.85795]
[1777789845646,30.35,78116.72,83.8,0.31505,0.0002,20.85795]
[1777789845734,30.34,78116.72,83.8,0.31504,0.0002,20.85756]
[1777789847243,30.34,78123.68,83.8,0.31643,0.0002,20.89856]
[1777789848602,30.34,78123.68,83.8,0.31643,0.0002,20.89856]
[1777789849522,30.34,78123.77,83.8,0.31645,0.0002,20.8991]
[1777789851514,30.34,78124.32,83.8,0.31656,0.0002,20.90233]
[1777789853519,30.34,78124.03,83.8,0.3165,0.0002,20.90063]
[1777789859515,30.34,78124.79,83.8,0.31665,0.0002,20.90508]
[1777789860848,30.34,78124.26,83.8,0.31654,0.0002,20.90194]
[1777789862349,30.34,78124.22,83.8,0.31654,0.0002,20.90171]
[1777789866564,30.34,78124.32,83.8,0.31656,0.0002,20.9023]
[1777789872419,30.34,78123.67,83.8,0.31643,0.0002,20.89848]
[1777789879362,30.34,78123.61,83.8,0.31641,0.0002,20.89812]
[1777789890547,30.34,78123.59,83.8,0.31641,0.0002,20.89794]
[1777789893583,30.34,78123.59,83.8,0.31641,0.0002,20.89794]
[1777789904664,30.34,78123.55,83.8,0.31637,0.0002,20.89331]
[1777789914365,30.34,78123.55,83.8,0.31637,0.0002,20.89321]
[1777789916091,30.34,78123.55,83.8,0.31636,0.0002,20.89313]
[1777789925794,30.34,78123.55,83.8,0.31636,0.0002,20.89306]
[1777789927626,30.34,78123.55,83.8,0.31636,0.0002,20.89306]
[1777789932843,30.34,78125.2,83.8,0.31669,0.0002,20.90266]
[1777789938387,30.34,78125.28,83.8,0.3167,0.0002,20.90308]
[1777789943276,30.34,78125.42,83.8,0.31673,0.0002,20.90381]
[1777789947769,30.34,78128.96,83.8,0.31743,0.0002,20.92444]
[1777789948235,30.34,78129.19,83.8,0.31747,0.0002,20.92573]
[1777789948286,30.34,78130.3,83.8,0.3177,0.0002,20.93221]
[1777789949290,30.34,78141.29,83.8,0.3199,0.0002,20.99611]
[1777789954777,30.34,78144.16,83.8,0.32044,0.0002,21.00823]
[1777789958602,30.34,78146.83,83.8,0.32098,0.0002,21.02352]
[1777789964061,30.34,78148.93,83.8,0.3214,0.0002,21.03553]
[1777789969261,30.34,78149.03,83.8,0.32142,0.0002,21.0361]
[1777789969362,30.34,78149.03,83.8,0.32141,0.0002,21.03609]
[1777789974427,30.34,78150.11,83.8,0.32164,0.0002,21.04256]
[1777789984655,30.34,78150.03,83.8,0.32163,0.0002,21.04222]
[1777789990607,30.34,78150.09,83.8,0.32167,0.0002,21.04325]
[1777789991220,30.35,78150.09,83.8,0.32167,0.0002,21.04341]
[1777789991391,30.35,78150.09,83.8,0.32167,0.0002,21.04341]
[1777789991481,30.35,78152.73,83.8,0.3222,0.0002,21.05854]
[1777789994008,30.35,78156.78,83.8,0.32303,0.0002,21.08193]
[1777789994272,30.35,78156.85,83.8,0.32304,0.0002,21.08233]
[1777789999942,30.35,78158.2,83.8,0.32332,0.0002,21.09009]
[1777790006670,30.35,78159.41,83.8,0.32356,0.0002,21.09699]
[1777790016430,30.35,78159.61,83.8,0.32357,0.0002,21.09371]
[1777790025493,30.35,78159.85,83.8,0.32361,0.0002,21.09492]
[1777790030963,30.35,78159.78,83.8,0.3236,0.0002,21.09443]
[1777790036917,30.34,78159.67,83.8,0.32357,0.0002,21.09364]
[1777790042875,30.34,78159.63,83.8,0.32355,0.0002,21.09323]
[1777790050668,30.34,78157.76,83.8,0.32317,0.0002,21.08233]
[1777790055702,30.34,78158.51,83.8,0.32331,0.0002,21.08647]
[1777790060738,30.34,78157.95,83.8,0.32319,0.0002,21.08315]
[1777790065773,30.34,78157.5,83.8,0.3231,0.0002,21.08039]
[1777790070807,30.34,78157.37,83.8,0.32307,0.0002,21.07953]
[1777790075843,30.34,78160.39,83.8,0.32364,0.0002,21.09226]
[1777790080877,30.34,78160.9,83.8,0.32374,0.0002,21.09497]
[1777790085913,30.33,78156.8,83.8,0.3229,0.0002,21.07145]
[1777790087651,30.33,78156.8,83.8,0.3229,0.0002,21.07145]
[1777790093011,30.33,78151.41,83.8,0.32182,0.0002,21.04052]
[1777790097984,30.33,78151.35,83.8,0.3218,0.0002,21.0401]
[1777790103035,30.33,78151.26,83.8,0.32178,0.0002,21.03946]
[1777790108070,30.33,78151.29,83.8,0.32178,0.0002,21.03951]
[1777790113151,30.33,78151.4,83.8,0.3218,0.0002,21.04001]
[1777790119149,30.33,78151.56,83.8,0.32182,0.0002,21.04075]
[1777790122557,30.33,78151.59,83.8,0.32183,0.0002,21.04086]
[1777790126643,30.33,78153.03,83.8,0.32211,0.0002,21.04906]
[1777790134253,30.33,78153.69,83.8,0.32221,0.0002,21.04829]
[1777790135166,30.33,78153.69,83.8,0.32221,0.0002,21.04829]
[1777790140296,30.33,78158.74,83.8,0.32322,0.0002,21.07706]
[1777790147628,30.33,78158.7,83.8,0.32321,0.0002,21.07677]
[1777790147634,30.33,78158.7,83.8,0.32321,0.0002,21.07677]
[1777790153430,30.33,78158.67,83.8,0.32321,0.0002,21.07654]
[1777790158436,30.33,78158.67,83.8,0.32321,0.0002,21.07652]
[1777790165471,30.33,78158.7,83.8,0.32321,0.0002,21.07673]
[1777790171513,30.33,78154.89,83.8,0.32245,0.0002,21.05502]
[1777790176548,30.33,78154.92,83.8,0.32246,0.0002,21.05528]
[1777790181701,30.33,78154.99,83.8,0.32247,0.0002,21.05574]
[1777790190646,30.33,78155.1,83.8,0.3225,0.0002,21.05651]
[1777790195681,30.33,78155.19,83.8,0.32249,0.0002,21.05272]
[1777790201517,30.33,78155.16,83.8,0.32248,0.0002,21.05258]
[1777790206765,30.33,78155.16,83.8,0.32249,0.0002,21.0526]
[1777790214814,30.33,78155.07,83.8,0.32247,0.0002,21.05209]
[1777790222096,30.33,78155.07,83.8,0.32247,0.0002,21.05208]
[1777790227139,30.33,78149.84,83.8,0.32141,0.0002,21.0221]
[1777790232940,30.33,78149.95,83.8,0.32144,0.0002,21.02281]
[1777790238941,30.33,78150.24,83.8,0.3215,0.0002,21.0245]
[1777790245091,30.33,78150.72,83.8,0.3216,0.0002,21.02728]
[1777790251331,30.33,78150.72,83.8,0.3216,0.0002,21.02727]
[1777790259122,30.33,78150.75,83.8,0.32157,0.0002,21.02308]
[1777790268647,30.33,78150.75,83.8,0.32157,0.0002,21.02308]
[1777790279262,30.33,78150.75,83.8,0.32157,0.0002,21.02298]
[1777790286313,30.33,78151.3,83.8,0.32168,0.0002,21.02609]
[1777790291348,30.33,78154.11,83.8,0.32224,0.0002,21.04216]
[1777790298986,30.33,78155.63,83.8,0.32255,0.0002,21.0508]
[1777790298996,30.33,78155.63,83.8,0.32255,0.0002,21.0508]
[1777790299085,30.33,78155.63,83.8,0.32255,0.0002,21.0508]
[1777790303005,30.33,78156.51,83.8,0.32272,0.0002,21.0557]
[1777790309474,30.33,78156.41,83.8,0.3227,0.0002,21.0553]
[1777790318956,30.33,78156.3,83.8,0.32266,0.0002,21.05044]
[1777790323427,30.33,78156.79,83.8,0.32277,0.0002,21.05349]
[1777790323572,30.33,78156.87,83.8,0.32278,0.0002,21.05398]
[1777790329037,30.33,78156.9,83.8,0.3228,0.0002,21.05439]
[1777790335473,30.33,78156.86,83.8,0.32279,0.0002,21.05428]
[1777790338929,30.34,78145.9,83.8,0.32061,0.0002,20.99195]
[1777790344630,30.34,78145.8,83.8,0.32061,0.0002,20.99197]
[1777790345086,30.34,78145.8,83.8,0.32061,0.0002,20.99197]
[1777790345176,30.34,78145.8,83.8,0.32062,0.0002,20.99221]
[1777790346327,30.34,78145.8,83.8,0.32062,0.0002,20.99221]
[1777790347146,30.34,78144.43,83.8,0.32034,0.0002,20.98431]
[1777790347247,30.34,78143.57,83.8,0.32018,0.0002,20.97955]
[1777790356123,30.34,78143.57,83.8,0.32018,0.0002,20.97966]
[1777790361839,30.35,78143.39,83.8,0.3202,0.0002,20.98016]
[1777790367880,30.36,78143.28,83.8,0.32021,0.0002,20.98027]
[1777790373281,30.36,78143.21,83.8,0.32018,0.0002,20.97602]
[1777790380082,30.36,78143.17,83.8,0.32018,0.0002,20.97604]
[1777790385099,30.37,78143.18,83.8,0.32022,0.0002,20.97714]
[1777790391502,30.38,78143.14,83.8,0.32025,0.0002,20.97782]
[1777790402120,30.39,78143.14,83.8,0.32031,0.0002,20.97964]
[1777790412191,30.4,78143.1,83.8,0.32035,0.0002,20.9807]
[1777790421128,30.4,78143.1,83.8,0.32035,0.0002,20.9807]
[1777790424782,30.4,78143.1,83.8,0.3204,0.0002,20.98197]
[1777790424783,30.4,78143.1,83.8,0.3204,0.0002,20.98197]
[1777790425285,30.41,78143.25,83.8,0.32044,0.0002,20.98317]
[1777790426328,30.41,78143.25,83.8,0.32044,0.0002,20.98317]
[1777790433341,30.41,78143.57,83.8,0.3205,0.0002,20.98134]
[1777790438398,30.41,78143.2,83.8,0.32044,0.0002,20.97947]
[1777790446431,30.42,78143.74,83.8,0.32058,0.0002,20.98363]
[1777790451896,30.42,78143.1,83.8,0.32047,0.0002,20.98037]
[1777790460188,30.43,78143.18,83.8,0.32051,0.0002,20.98147]
[1777790469359,30.43,78143.16,83.8,0.32054,0.0002,20.98215]
[1777790474632,30.44,78140.92,83.8,0.32011,0.0002,20.96999]
[1777790479667,30.44,78138.33,83.8,0.31961,0.0002,20.95551]
[1777790484477,30.44,78138.39,83.8,0.31963,0.0002,20.95615]
[1777790490337,30.44,78133.41,83.8,0.31865,0.0002,20.92772]
[1777790490338,30.44,78133.41,83.8,0.31865,0.0002,20.92772]
[1777790492273,30.44,78133.41,83.8,0.31866,0.0002,20.92792]
[1777790492455,30.44,78133.41,83.8,0.31866,0.0002,20.92792]
[1777790497838,30.45,78128.72,83.8,0.31771,0.0002,20.89684]
[1777790501898,30.45,78126.32,83.8,0.31724,0.0002,20.88309]
[1777790502272,30.45,78126.32,83.8,0.31724,0.0002,20.88309]
[1777790502280,30.45,78126.5,83.8,0.31728,0.0002,20.88431]
[1777790508915,30.45,78126.03,83.8,0.3172,0.0002,20.882]
[1777790512529,30.45,78126.45,83.8,0.31729,0.0002,20.88467]
[1777790512942,30.45,78125.88,83.8,0.31718,0.0002,20.88141]
[1777790518984,30.46,78124.18,83.8,0.31685,0.0002,20.87176]
[1777790522791,30.46,78124.27,83.8,0.31687,0.0002,20.87241]
[1777790525339,30.46,78124.2,83.8,0.31686,0.0002,20.87208]
[1777790525608,30.46,78124.2,83.8,0.31687,0.0002,20.87216]
[1777790531068,30.46,78124.43,83.8,0.31692,0.0002,20.87369]
[1777790531643,30.46,78124.43,83.8,0.31692,0.0002,20.87369]
[1777790532076,30.46,78127.28,83.8,0.31749,0.0002,20.89034]
[1777790532885,30.46,78127.28,83.8,0.31749,0.0002,20.89034]
[1777790539125,30.46,78129.57,83.8,0.31795,0.0002,20.9038]
[1777790544160,30.46,78129.56,83.8,0.31795,0.0002,20.90382]
[1777790554229,30.46,78129.56,83.8,0.31793,0.0002,20.89962]
[1777790561279,30.46,78129.59,83.8,0.31794,0.0002,20.89992]
[1777790566314,30.46,78129.25,83.8,0.31787,0.0002,20.89804]
[1777790569278,30.46,78129.25,83.8,0.31787,0.0002,20.89804]
[1777790569351,30.46,78129.25,83.8,0.31788,0.0002,20.8981]
[1777790583433,30.46,78129.18,83.8,0.31787,0.0002,20.89785]
[1777790589474,30.46,78129.22,83.8,0.31788,0.0002,20.89814]
[1777790599544,30.46,78129.22,83.8,0.31788,0.0002,20.89825]
[1777790606594,30.47,78129.51,83.8,0.31794,0.0002,20.9]
[1777790611629,30.47,78129.48,83.8,0.31791,0.0002,20.89555]
[1777790618298,30.47,78129.48,83.8,0.31791,0.0002,20.89555]
[1777790623713,30.47,78129.68,83.8,0.31796,0.0002,20.89704]
[1777790626492,30.47,78129.68,83.8,0.31796,0.0002,20.89704]
[1777790626592,30.47,78129.68,83.8,0.31796,0.0002,20.89711]
[1777790626846,30.47,78129.68,83.8,0.31796,0.0002,20.89711]
[1777790627567,30.47,78131.58,83.8,0.31834,0.0002,20.90818]
[1777790632776,30.47,78136.21,83.8,0.31927,0.0002,20.93507]
[1777790638818,30.47,78136.88,83.8,0.31941,0.0002,20.93906]
[1777790643853,30.47,78136.22,83.8,0.31929,0.0002,20.93541]
[1777790649488,30.47,78136.34,83.8,0.31932,0.0002,20.93627]
[1777790654931,30.47,78136.59,83.8,0.31938,0.0002,20.93808]
[1777790659966,30.48,78137.24,83.8,0.31952,0.0002,20.94212]
[1777790665001,30.48,78137.73,83.8,0.31963,0.0002,20.94523]
[1777790665759,30.48,78137.73,83.8,0.31963,0.0002,20.94523]
[1777790672052,30.48,78137.76,83.8,0.31963,0.0002,20.94178]
[1777790678296,30.49,78138.3,83.8,0.31976,0.0002,20.94533]
[1777790685143,30.49,78137.85,83.8,0.3197,0.0002,20.94363]
[1777790690978,30.49,78138.69,83.8,0.31987,0.0002,20.94857]
[1777790697227,30.5,78138.8,83.8,0.31992,0.0002,20.9499]
[1777790702263,30.5,78138.7,83.8,0.3199,0.0002,20.94951]
[1777790707472,30.5,78138.7,83.8,0.31991,0.0002,20.94964]
[1777790713340,30.5,78138.52,83.8,0.31988,0.0002,20.94884]
[1777790718375,30.5,78138.56,83.8,0.3199,0.0002,20.94923]
[1777790725425,30.5,78139.31,83.8,0.32005,0.0002,20.95373]
[1777790731467,30.5,78139.41,83.8,0.32005,0.0002,20.95013]
[1777790741536,30.5,78139.41,83.8,0.32006,0.0002,20.95038]
[1777790748586,30.51,78139.43,83.8,0.32007,0.0002,20.95067]
[1777790749041,30.51,78139.43,83.8,0.32007,0.0002,20.95067]
[1777790754324,30.51,78139.4,83.8,0.32007,0.0002,20.95072]
[1777790762686,30.51,78139.39,83.8,0.3201,0.0002,20.95146]
[1777790767721,30.51,78139.34,83.8,0.3201,0.0002,20.95153]
[1777790773452,30.52,78139.34,83.8,0.32011,0.0002,20.95168]
[1777790778323,30.52,78139.37,83.8,0.32013,0.0002,20.95234]
[1777790783936,30.52,78139.37,83.8,0.32013,0.0002,20.95241]
[1777790790882,30.52,78139.34,83.8,0.32015,0.0002,20.95284]
[1777790796706,30.52,78139.37,83.8,0.32014,0.0002,20.94893]
[1777790802272,30.53,78139.38,83.8,0.32015,0.0002,20.94919]
[1777790810329,30.53,78139.38,83.8,0.32017,0.0002,20.9498]
[1777790815928,30.53,78139.38,83.8,0.32019,0.0002,20.95034]
[1777790821092,30.54,78139.54,83.8,0.32023,0.0002,20.95165]
[1777790830222,30.54,78139.54,83.8,0.32023,0.0002,20.95165]
[1777790834628,30.54,78139.54,83.8,0.32026,0.0002,20.95224]
[1777790838078,30.54,78139.54,83.8,0.32026,0.0002,20.9523]
[1777790839600,30.54,78139.96,83.8,0.32035,0.0002,20.9549]
[1777790841481,30.54,78142.87,83.8,0.32093,0.0002,20.97159]
[1777790849288,30.54,78145.43,83.8,0.32144,0.0002,20.9862]
[1777790855331,30.54,78145.72,83.8,0.32147,0.0002,20.98338]
[1777790862380,30.54,78145.83,83.8,0.32148,0.0002,20.98384]
[1777790867415,30.54,78145.53,83.8,0.32142,0.0002,20.98199]
[1777790873279,30.54,78145.61,83.8,0.32143,0.0002,20.98234]
[1777790880173,30.54,78145.8,83.8,0.32146,0.0002,20.98332]
[1777790885540,30.54,78145.98,83.8,0.3215,0.0002,20.9843]
[1777790890576,30.54,78140.0,83.8,0.32031,0.0002,20.95024]
[1777790895610,30.54,78144.2,83.8,0.32115,0.0002,20.97447]
[1777790898632,30.54,78152.27,83.8,0.32277,0.0002,21.02049]
[1777790903667,30.54,78152.39,83.8,0.3228,0.0002,21.02111]
[1777790904676,30.54,78152.39,83.8,0.3228,0.0002,21.02111]
[1777790911723,30.54,78152.35,83.8,0.32277,0.0002,21.01676]
[1777790918071,30.54,78152.35,83.8,0.32277,0.0002,21.01689]
[1777790924219,30.54,78152.31,83.8,0.32277,0.0002,21.01692]
[1777790930370,30.54,78152.31,83.8,0.32279,0.0002,21.01727]
[1777790937800,30.55,78152.31,83.8,0.32279,0.0002,21.01742]
[1777790943941,30.55,78152.31,83.8,0.32282,0.0002,21.01804]
[1777790949345,30.55,78152.31,83.8,0.32283,0.0002,21.0184]
[1777790955326,30.55,78152.2,83.8,0.32282,0.0002,21.01815]
[1777790961090,30.56,78152.2,83.8,0.32283,0.0002,21.01853]
[1777790969337,30.56,78152.2,83.8,0.32284,0.0002,21.01878]
[1777790969346,30.56,78152.2,83.8,0.32284,0.0002,21.01878]
[1777790969448,30.56,78152.2,83.8,0.32286,0.0002,21.0191]
[1777790975167,30.56,78157.74,83.8,0.32396,0.0002,21.04659]
[1777790977686,30.56,78157.99,83.8,0.32401,0.0002,21.04806]
[1777790977787,30.57,78158.03,83.8,0.32402,0.0002,21.0484]
[1777790986246,30.57,78158.21,83.8,0.32408,0.0002,21.04988]
[1777790987618,30.57,78158.21,83.8,0.32408,0.0002,21.04988]
[1777790987828,30.57,78158.21,83.8,0.32408,0.0002,21.04988]
[1777790987897,30.57,78158.21,83.8,0.32408,0.0002,21.04988]
[1777790988322,30.57,78158.24,83.8,0.32409,0.0002,21.05015]
[1777790988394,30.57,78158.82,83.8,0.3242,0.0002,21.05341]
[1777790989007,30.57,78158.82,83.8,0.3242,0.0002,21.05341]
[1777790989734,30.57,78159.45,83.8,0.32434,0.0002,21.05736]
[1777790996415,30.57,78159.48,83.8,0.32436,0.0002,21.05777]
[1777791004372,30.58,78159.49,83.8,0.32438,0.0002,21.05834]
[1777791010119,30.58,78159.45,83.8,0.32438,0.0002,21.0582]
[1777791015166,30.58,78162.77,83.8,0.32505,0.0002,21.07717]
[1777791015813,30.58,78162.77,83.8,0.32505,0.0002,21.07717]
[1777791015893,30.58,78162.81,83.8,0.32507,0.0002,21.07771]
[1777791016392,30.58,78162.81,83.8,0.32507,0.0002,21.07771]
[1777791017463,30.58,78176.35,83.8,0.32781,0.0002,21.15347]
[1777791018782,30.58,78176.35,83.8,0.32781,0.0002,21.15347]
[1777791024432,30.59,78178.35,83.8,0.32825,0.0002,21.16557]
[1777791026884,30.6,78179.18,83.8,0.32846,0.0002,21.17115]
[1777791029407,30.6,78178.97,83.8,0.32844,0.0002,21.17069]
[1777791029415,30.6,78178.97,83.8,0.32844,0.0002,21.17069]
[1777791029546,30.6,78179.62,83.8,0.32858,0.0002,21.17451]
[1777791033591,30.61,78179.75,83.8,0.32861,0.0002,21.17165]
[1777791036570,30.61,78188.95,83.8,0.33048,0.0002,21.22245]
[1777791041632,30.62,78190.0,83.8,0.33073,0.0002,21.22902]
[1777791046667,30.62,78190.0,83.8,0.33075,0.0002,21.22967]
[1777791052340,30.63,78189.99,83.8,0.33077,0.0002,21.23012]
[1777791057744,30.63,78190.52,83.8,0.33091,0.0002,21.23387]
[1777791060112,30.63,78190.5,83.8,0.33091,0.0002,21.23399]
[1777791060148,30.63,78190.5,83.8,0.33091,0.0002,21.23399]
[1777791062608,30.64,78194.27,83.8,0.33169,0.0002,21.25472]
[1777791068756,30.64,78194.22,83.8,0.3317,0.0002,21.25505]
[1777791073856,30.64,78194.28,83.8,0.33174,0.0002,21.25608]
[1777791074732,30.64,78194.28,83.8,0.33174,0.0002,21.25608]
[1777791074956,30.64,78194.28,83.8,0.33174,0.0002,21.25608]
[1777791076723,30.65,78197.02,83.8,0.3323,0.0002,21.27114]
[1777791077589,30.65,78199.42,83.8,0.33279,0.0002,21.2842]
[1777791078933,30.65,78205.28,83.8,0.33398,0.0002,21.31583]
[1777791079585,30.65,78205.28,83.8,0.33401,0.0002,21.31649]
[1777791079903,30.65,78205.35,83.8,0.33403,0.0002,21.31698]
[1777791081231,30.65,78205.35,83.8,0.33403,0.0002,21.31698]
[1777791082024,30.65,78205.35,83.8,0.33403,0.0002,21.31698]
[1777791084026,30.66,78206.5,83.8,0.33427,0.0002,21.32349]
[1777791084091,30.66,78206.55,83.8,0.33429,0.0002,21.32387]
[1777791084182,30.66,78206.55,83.8,0.33429,0.0002,21.32387]
[1777791084463,30.66,78206.55,83.8,0.33429,0.0002,21.32387]
[1777791091986,30.66,78206.63,83.8,0.33431,0.0002,21.32085]
[1777791092235,30.66,78206.63,83.8,0.33431,0.0002,21.32085]
[1777791092527,30.66,78206.63,83.8,0.33431,0.0002,21.32085]
[1777791092994,30.66,78209.72,83.8,0.33494,0.0002,21.3375]
[1777791093840,30.66,78209.72,83.8,0.33494,0.0002,21.3375]
[1777791095844,30.68,78211.12,83.8,0.33533,0.0002,21.34753]
[1777791102057,30.72,78211.34,83.8,0.33555,0.0002,21.35313]
[1777791102100,30.72,78211.34,83.8,0.33555,0.0002,21.35313]
[1777791102592,30.72,78211.34,83.8,0.33555,0.0002,21.35313]
[1777791113134,30.73,78211.73,83.8,0.33569,0.0002,21.35664]
[1777791120183,30.74,78211.63,83.8,0.33571,0.0002,21.35711]
[1777791126642,30.74,78211.66,83.8,0.33573,0.0002,21.35758]
[1777791129246,30.75,78221.97,83.8,0.33786,0.0002,21.41306]
[1777791131207,30.75,78223.86,83.8,0.33825,0.0002,21.42309]
[1777791133289,30.75,78226.74,83.8,0.33885,0.0002,21.43845]
[1777791134033,30.75,78226.74,83.8,0.33885,0.0002,21.43845]
[1777791134046,30.75,78226.74,83.8,0.33885,0.0002,21.43845]
[1777791134062,30.75,78226.74,83.8,0.33885,0.0002,21.43845]
[1777791136091,30.75,78228.45,83.8,0.3392,0.0002,21.44746]
[1777791137222,30.75,78228.53,83.8,0.33922,0.0002,21.44805]
[1777791137227,30.75,78228.53,83.8,0.33922,0.0002,21.44805]
[1777791137302,30.75,78229.06,83.8,0.33933,0.0002,21.45089]
[1777791142734,30.77,78229.11,83.8,0.33943,0.0002,21.45324]
[1777791142745,30.77,78229.11,83.8,0.33943,0.0002,21.45324]
[1777791144640,30.79,78232.67,83.8,0.34028,0.0002,21.47476]
[1777791145257,30.8,78235.61,83.8,0.34093,0.0002,21.49126]
[1777791145431,30.8,78235.61,83.8,0.34093,0.0002,21.49126]
[1777791146328,30.81,78235.37,83.8,0.34093,0.0002,21.49117]
[1777791148586,30.83,78229.13,83.8,0.33977,0.0002,21.4614]
[1777791150979,30.84,78229.11,83.8,0.33977,0.0002,21.46157]
[1777791156435,30.85,78232.43,83.8,0.3405,0.0002,21.47638]
[1777791160080,30.86,78232.01,83.8,0.34047,0.0002,21.47544]
[1777791162107,30.86,78233.3,83.8,0.34074,0.0002,21.48231]
[1777791162176,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162290,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162295,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162319,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162458,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162699,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162716,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791162914,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791163043,30.86,78233.26,83.8,0.34074,0.0002,21.48232]
[1777791163110,30.86,78241.16,83.8,0.34234,0.0002,21.52293]
[1777791163397,30.86,78241.16,83.8,0.34234,0.0002,21.52293]
[1777791163484,30.86,78252.03,83.8,0.34456,0.0002,21.57814]
[1777791165004,30.86,78252.03,83.8,0.34456,0.0002,21.57814]
[1777791167232,30.86,78249.24,83.8,0.34398,0.0002,21.56384]
[1777791167251,30.86,78249.24,83.8,0.34398,0.0002,21.56384]
[1777791167428,30.86,78249.24,83.8,0.34398,0.0002,21.56384]
[1777791167624,30.86,78249.24,83.8,0.34398,0.0002,21.56384]
[1777791167724,30.86,78249.28,83.8,0.34399,0.0002,21.56405]
[1777791168691,30.86,78249.28,83.8,0.34399,0.0002,21.56405]
[1777791169351,30.86,78249.77,83.8,0.34408,0.0002,21.56645]
[1777791169438,30.86,78249.77,83.8,0.34408,0.0002,21.56645]
[1777791169441,30.86,78249.77,83.8,0.34408,0.0002,21.56645]
[1777791169526,30.86,78249.89,83.8,0.34411,0.0002,21.56706]
[1777791171328,30.86,78249.39,83.8,0.34401,0.0002,21.56457]
[1777791173928,30.86,78253.64,83.8,0.34488,0.0002,21.58616]
[1777791177278,30.86,78260.15,83.8,0.34621,0.0002,21.61888]
[1777791178254,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791179232,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791179289,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791179483,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791179504,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791179538,30.86,78260.54,83.8,0.34629,0.0002,21.62084]
[1777791180972,30.86,78274.89,83.8,0.34922,0.0002,21.69199]
[1777791186757,30.86,78274.38,83.8,0.3491,0.0002,21.68929]
[1777791190267,30.86,78270.85,83.8,0.34838,0.0002,21.67176]
[1777791196601,30.86,78269.31,83.8,0.34806,0.0002,21.66404]
[1777791203388,30.86,78268.4,83.8,0.34787,0.0002,21.65948]
[1777791208800,30.86,78269.43,83.8,0.34808,0.0002,21.66458]
[1777791211476,30.86,78269.6,83.8,0.34811,0.0002,21.66543]
[1777791216856,30.86,78270.13,83.8,0.3482,0.0002,21.6638]
[1777791222898,30.86,78270.33,83.8,0.34824,0.0002,21.66482]
[1777791224906,30.86,78270.29,83.8,0.34823,0.0002,21.66462]
[1777791227640,30.86,78273.43,83.8,0.34888,0.0002,21.68015]
[1777791229952,30.86,78273.5,83.8,0.34889,0.0002,21.68049]
[1777791231372,30.86,78275.37,83.8,0.34927,0.0002,21.68968]
[1777791239009,30.86,78277.31,83.8,0.34966,0.0002,21.69907]
[1777791244049,30.86,78276.83,83.8,0.34956,0.0002,21.69662]
[1777791247006,30.86,78277.57,83.8,0.34971,0.0002,21.70021]
[1777791247217,30.86,78277.57,83.8,0.34971,0.0002,21.70021]
[1777791248078,30.86,78285.4,83.8,0.35131,0.00021,21.73847]
[1777791250406,30.86,78286.0,83.8,0.35146,0.00021,21.74186]
[1777791250416,30.86,78286.0,83.8,0.35146,0.00021,21.74186]
[1777791250681,30.86,78286.0,83.8,0.35146,0.00021,21.74186]
[1777791251440,30.86,78289.45,83.8,0.35217,0.00021,21.75875]
[1777791252919,30.86,78289.8,83.8,0.35225,0.00021,21.76058]
[1777791252921,30.86,78289.8,83.8,0.35225,0.00021,21.76058]
[1777791254168,30.87,78289.83,83.8,0.35226,0.00021,21.76086]
[1777791260162,30.87,78292.77,83.8,0.35291,0.00021,21.77599]
[1777791265160,30.88,78292.94,83.8,0.35296,0.00021,21.77733]
[1777791265284,30.88,78292.94,83.8,0.35296,0.00021,21.77733]
[1777791265339,30.88,78292.94,83.8,0.35296,0.00021,21.77733]
[1777791265383,30.88,78292.94,83.8,0.35296,0.00021,21.77733]
[1777791265411,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791265471,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791265489,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791265568,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791265646,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791265840,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791266027,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791266199,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791266269,30.88,78296.11,83.8,0.35362,0.00021,21.7927]
[1777791266337,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791266459,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791266790,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791266795,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791266830,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791266834,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791267026,30.88,78315.77,83.8,0.35767,0.00021,21.88607]
[1777791267487,30.88,78317.76,83.8,0.35808,0.00021,21.89543]
[1777791267583,30.88,78317.76,83.8,0.35808,0.00021,21.89543]
[1777791268203,30.88,78317.76,83.8,0.35808,0.00021,21.89543]
[1777791268582,30.88,78316.46,83.8,0.35782,0.00021,21.88938]
[1777791269422,30.88,78311.64,83.8,0.35683,0.00021,21.86677]
[1777791269754,30.88,78311.64,83.8,0.35683,0.00021,21.86677]
[1777791271735,30.88,78309.94,83.8,0.35648,0.00021,21.8588]
[1777791271737,30.88,78309.94,83.8,0.35648,0.00021,21.8588]
[1777791271760,30.88,78309.94,83.8,0.35648,0.00021,21.8588]
[1777791273266,30.88,78316.76,83.8,0.35787,0.00021,21.88678]
[1777791279055,30.89,78318.29,83.8,0.35818,0.00021,21.89399]
[1777791280175,30.89,78317.95,83.8,0.35811,0.00021,21.89241]
[1777791285350,30.89,78318.7,83.8,0.35827,0.00021,21.89589]
[1777791286447,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791286610,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791286628,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791286640,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791286673,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791286868,30.88,78321.68,83.8,0.35888,0.00021,21.90977]
[1777791287364,30.88,78330.72,83.8,0.36075,0.00021,21.95159]
[1777791287397,30.88,78330.72,83.8,0.36075,0.00021,21.95159]
[1777791287845,30.88,78330.72,83.8,0.36075,0.00021,21.95159]
[1777791288598,30.88,78327.06,83.8,0.35999,0.00021,21.93466]
[1777791288720,30.88,78327.06,83.8,0.35999,0.00021,21.93466]
[1777791289654,30.88,78324.48,83.8,0.35946,0.00021,21.92267]
[1777791295420,30.88,78323.76,83.8,0.3593,0.00021,21.91916]
[1777791297634,30.88,78323.65,83.8,0.35927,0.00021,21.91862]
[1777791299744,30.88,78319.8,83.8,0.35848,0.00021,21.90063]
[1777791300396,30.88,78319.8,83.8,0.35848,0.00021,21.90063]
[1777791300569,30.88,78318.54,83.8,0.35822,0.00021,21.89475]
[1777791300773,30.88,78318.54,83.8,0.35822,0.00021,21.89475]
[1777791302431,30.88,78317.35,83.8,0.35797,0.00021,21.88916]
[1777791303169,30.88,78317.35,83.8,0.35797,0.00021,21.88916]
[1777791303337,30.88,78317.35,83.8,0.35797,0.00021,21.88916]
[1777791304373,30.88,78317.17,83.8,0.35793,0.00021,21.8883]
[1777791305416,30.88,78317.18,83.8,0.35793,0.00021,21.88834]
[1777791307424,30.88,78310.32,83.8,0.35652,0.00021,21.8561]
[1777791309084,30.88,78302.43,83.8,0.3549,0.00021,21.81872]
[1777791310409,30.88,78300.38,83.8,0.35448,0.00021,21.80899]
[1777791311378,30.88,78300.38,83.8,0.35448,0.00021,21.80899]
[1777791311424,30.88,78300.15,83.8,0.35444,0.00021,21.80801]
[1777791311618,30.88,78300.15,83.8,0.35444,0.00021,21.80801]
[1777791311641,30.88,78300.15,83.8,0.35444,0.00021,21.80801]
[1777791311653,30.88,78300.15,83.8,0.35444,0.00021,21.80801]
[1777791311718,30.88,78300.15,83.8,0.35444,0.00021,21.80801]
[1777791312816,30.88,78296.31,83.8,0.35365,0.00021,21.78962]
[1777791312941,30.88,78296.31,83.8,0.35365,0.00021,21.78962]
[1777791313042,30.88,78290.12,83.8,0.35238,0.00021,21.75989]
[1777791313645,30.88,78290.12,83.8,0.35238,0.00021,21.75989]
[1777791313659,30.88,78290.12,83.8,0.35238,0.00021,21.75989]
[1777791314421,30.88,78289.94,83.8,0.35235,0.00021,21.75911]
[1777791320595,30.89,78290.18,83.8,0.35243,0.00021,21.76094]
[1777791325125,30.89,78290.25,83.8,0.35245,0.00021,21.76147]
[1777791325227,30.89,78290.25,83.8,0.35246,0.00021,21.76175]
[1777791331671,30.9,78290.21,83.8,0.35245,0.00021,21.75768]
[1777791339031,30.9,78290.21,83.8,0.35246,0.00021,21.75794]
[1777791347345,30.9,78290.18,83.8,0.35247,0.00021,21.75819]
[1777791352819,30.91,78290.04,83.8,0.35248,0.00021,21.7583]
[1777791358239,30.92,78288.64,83.8,0.35221,0.0002,21.75193]
[1777791358285,30.92,78288.64,83.8,0.35221,0.0002,21.75193]
[1777791358558,30.92,78284.13,83.8,0.35129,0.0002,21.73017]
[1777791358820,30.92,78284.13,83.8,0.35129,0.0002,21.73017]
[1777791359487,30.92,78277.87,83.8,0.35,0.0002,21.6996]
[1777791360112,30.92,78277.87,83.8,0.35,0.0002,21.6996]
[1777791361498,30.92,78270.14,83.8,0.34842,0.0002,21.66158]
[1777791362503,30.92,78268.11,83.8,0.34801,0.0002,21.65152]
[1777791362943,30.92,78268.11,83.8,0.34801,0.0002,21.65152]
[1777791369247,30.91,78268.59,83.8,0.3481,0.0002,21.65384]
[1777791369257,30.91,78268.59,83.8,0.3481,0.0002,21.65384]
[1777791373136,30.91,78272.13,83.8,0.34882,0.0002,21.67123]
[1777791379242,30.91,78272.15,83.8,0.34882,0.0002,21.67117]
[1777791387175,30.91,78276.76,83.8,0.34976,0.0002,21.69369]
[1777791393231,30.91,78278.12,83.8,0.34999,0.0002,21.69572]
[1777791400154,30.91,78279.22,83.8,0.3502,0.0002,21.70081]
[1777791405724,30.9,78279.39,83.8,0.35023,0.0002,21.70154]
[1777791411440,30.9,78277.92,83.8,0.34992,0.0002,21.69412]
[1777791416145,30.9,78278.8,83.8,0.3501,0.0002,21.6983]
[1777791423316,30.9,78281.74,83.8,0.35069,0.0002,21.71236]
[1777791429358,30.9,78283.46,83.8,0.35103,0.0002,21.72053]
[1777791434393,30.89,78287.86,83.8,0.35192,0.00021,21.74166]
[1777791441442,30.89,78287.07,83.8,0.35174,0.00021,21.7375]
[1777791447484,30.89,78288.27,83.8,0.35198,0.00021,21.74303]
[1777791450102,30.89,78288.27,83.8,0.35198,0.00021,21.74303]
[1777791450350,30.89,78288.27,83.8,0.35198,0.00021,21.74303]
[1777791455542,30.89,78288.67,83.8,0.35202,0.00021,21.74029]
[1777791462768,30.88,78288.67,83.8,0.35201,0.00021,21.74017]
[1777791464728,30.88,78288.67,83.8,0.352,0.00021,21.73988]
[1777791465090,30.88,78288.67,83.8,0.352,0.00021,21.73988]
[1777791466527,30.88,78288.59,83.8,0.35197,0.00021,21.73938]
[1777791465830,30.88,78281.15,83.8,0.35045,0.0002,21.70311]
[1777791466882,30.88,78281.15,83.8,0.35045,0.0002,21.70311]
[1777791473426,30.88,78276.84,83.8,0.34955,0.0002,21.6818]
[1777791476056,30.88,78276.74,83.8,0.34953,0.0002,21.68126]
[1777791481724,30.88,78276.5,83.8,0.34947,0.0002,21.67988]
[1777791491796,30.87,78276.87,83.8,0.34954,0.0002,21.68145]
[1777791497930,30.87,78276.87,83.8,0.34954,0.0002,21.68145]
[1777791503880,30.87,78277.36,83.8,0.34963,0.0002,21.68357]
[1777791510036,30.87,78277.36,83.8,0.34963,0.0002,21.68357]
[1777791515964,30.87,78277.16,83.8,0.34955,0.0002,21.67809]
[1777791523013,30.87,78276.69,83.8,0.34945,0.0002,21.67568]
[1777791527152,30.87,78275.56,83.8,0.34922,0.0002,21.67011]
[1777791533948,30.87,78275.12,83.8,0.34913,0.0002,21.66791]
[1777791540134,30.87,78276.31,83.8,0.34937,0.0002,21.67379]
[1777791541922,30.87,78276.29,83.8,0.34937,0.0002,21.67369]
[1777791547183,30.87,78282.37,83.8,0.35061,0.00021,21.70341]
[1777791552218,30.87,78282.79,83.8,0.35069,0.00021,21.70534]
[1777791557257,30.86,78282.79,83.8,0.35068,0.00021,21.70521]
[1777791562294,30.86,78282.65,83.8,0.35065,0.00021,21.70441]
[1777791568328,30.86,78281.34,83.8,0.35038,0.00021,21.69792]
[1777791569081,30.86,78281.34,83.8,0.35037,0.00021,21.69787]
[1777791574378,30.86,78281.5,83.8,0.35038,0.00021,21.6943]
[1777791579413,30.86,78281.5,83.8,0.35038,0.00021,21.69422]
[1777791585455,30.86,78281.65,83.8,0.3504,0.00021,21.6949]
[1777791590490,30.86,78281.74,83.8,0.35042,0.00021,21.69529]
[1777791596850,30.86,78281.61,83.8,0.35039,0.00021,21.69462]
[1777791600766,30.86,78281.66,83.8,0.3504,0.00021,21.69484]
[1777791600873,30.86,78281.66,83.8,0.3504,0.00021,21.69484]
[1777791601825,30.86,78287.53,83.8,0.3516,0.00021,21.72344]
[1777791607617,30.86,78284.76,83.8,0.35103,0.00021,21.70988]
[1777791609929,30.86,78284.68,83.8,0.35101,0.00021,21.70945]
[1777791614839,30.86,78284.7,83.8,0.35102,0.00021,21.70953]
[1777791620708,30.86,78284.19,83.8,0.3509,0.00021,21.70684]
[1777791625344,30.86,78284.69,83.8,0.351,0.00021,21.70922]
[1777791625345,30.86,78284.69,83.8,0.351,0.00021,21.70922]
[1777791630779,30.85,78288.57,83.8,0.35179,0.00021,21.72788]
[1777791632044,30.85,78288.57,83.8,0.35179,0.00021,21.72788]
[1777791634980,30.85,78289.34,83.8,0.35192,0.00021,21.72724]
[1777791636901,30.85,78289.46,83.8,0.35194,0.00021,21.72774]
[1777791642328,30.85,78293.03,83.8,0.35266,0.00021,21.74477]
[1777791642488,30.85,78293.03,83.8,0.35266,0.00021,21.74477]
[1777791642590,30.85,78294.5,83.8,0.35296,0.00021,21.75173]
[1777791642901,30.85,78294.5,83.8,0.35296,0.00021,21.75173]
[1777791643009,30.85,78294.5,83.8,0.35296,0.00021,21.75173]
[1777791643012,30.85,78294.5,83.8,0.35296,0.00021,21.75173]
[1777791645344,30.85,78300.23,83.8,0.35414,0.00021,21.77938]
[1777791645431,30.85,78300.23,83.8,0.35414,0.00021,21.77938]
[1777791645675,30.85,78300.23,83.8,0.35414,0.00021,21.77938]
[1777791647192,30.85,78302.75,83.8,0.35467,0.00021,21.79162]
[1777791648799,30.85,78303.13,83.8,0.35476,0.00021,21.79361]
[1777791654321,30.85,78305.19,83.8,0.35519,0.00021,21.80366]
[1777791659305,30.86,78306.08,83.8,0.3554,0.00021,21.80837]
[1777791659749,30.86,78306.08,83.8,0.3554,0.00021,21.80837]
[1777791660904,30.86,78306.17,83.8,0.35542,0.00021,21.80892]
[1777791664287,30.86,78306.17,83.8,0.35542,0.00021,21.80898]
[1777791664962,30.86,78306.47,83.8,0.35549,0.00021,21.81058]
[1777791665156,30.86,78306.47,83.8,0.35549,0.00021,21.81058]
[1777791667939,30.86,78313.08,83.8,0.35686,0.00021,21.84197]
[1777791668523,30.86,78313.08,83.8,0.35686,0.00021,21.84197]
[1777791668526,30.86,78313.08,83.8,0.35686,0.00021,21.84197]
[1777791669654,30.86,78323.32,83.8,0.35898,0.00021,21.88996]
[1777791670109,30.86,78323.32,83.8,0.35898,0.00021,21.88996]
[1777791670598,30.86,78323.32,83.8,0.35898,0.00021,21.88996]
[1777791670913,30.86,78328.13,83.8,0.35997,0.00021,21.91225]
[1777791670955,30.86,78328.13,83.8,0.35997,0.00021,21.91225]
[1777791672708,30.86,78328.82,83.8,0.36012,0.00021,21.91544]
[1777791677814,30.86,78333.61,83.8,0.3611,0.00021,21.93726]
[1777791685165,30.86,78333.97,83.8,0.36115,0.00021,21.93855]
[1777791692996,30.86,78335.32,83.8,0.36142,0.00021,21.94456]
[1777791702617,30.85,78341.12,83.8,0.36258,0.00021,21.96633]
[1777791708328,30.84,78336.58,83.8,0.36161,0.00021,21.94507]
[1777791713362,30.84,78336.99,83.8,0.36169,0.00021,21.94673]
[1777791719007,30.84,78340.61,83.8,0.36243,0.00021,21.96308]
[1777791724440,30.84,78340.53,83.8,0.36239,0.00021,21.96236]
[1777791726635,30.84,78340.73,83.8,0.36243,0.00021,21.96322]
[1777791732496,30.83,78342.44,83.8,0.36277,0.00021,21.97067]
[1777791737413,30.83,78343.39,83.8,0.36296,0.00021,21.97479]
[1777791738988,30.83,78349.32,83.8,0.36418,0.00021,22.00149]
[1777791738988,30.83,78349.32,83.8,0.36418,0.00021,22.00149]
[1777791741185,30.83,78349.98,83.8,0.36432,0.00021,22.0044]
[1777791741670,30.83,78349.98,83.8,0.36432,0.00021,22.0044]
[1777791745808,30.82,78353.02,83.8,0.36493,0.00021,22.01773]
[1777791757673,30.81,78356.26,83.8,0.36554,0.00021,22.02706]
[1777791760606,30.81,78356.78,83.8,0.36564,0.00021,22.02924]
[1777791767959,30.81,78359.66,83.8,0.36622,0.00021,22.04179]
[1777791768118,30.81,78359.66,83.8,0.36622,0.00021,22.04179]
[1777791768376,30.81,78359.66,83.8,0.36622,0.00021,22.04179]
[1777791768923,30.8,78364.36,83.8,0.36718,0.00021,22.06227]
[1777791772085,30.8,78363.67,83.8,0.36702,0.00021,22.05894]
[1777791777815,30.79,78363.38,83.8,0.36694,0.00021,22.05714]
[1777791782850,30.79,78363.62,83.8,0.36697,0.00021,22.05782]
[1777791787885,30.79,78364.27,83.8,0.36708,0.00021,22.06031]
[1777791796949,30.78,78364.58,83.8,0.36711,0.00021,22.06096]
[1777791801983,30.77,78365.66,83.8,0.36732,0.00021,22.06533]
[1777791807199,30.77,78365.22,83.8,0.36721,0.00021,22.06312]
[1777791813662,30.76,78365.28,83.8,0.36717,0.00021,22.05858]
[1777791819865,30.76,78365.42,83.8,0.36719,0.00021,22.05895]
[1777791822054,30.76,78365.46,83.8,0.36718,0.00021,22.05871]
[1777791826094,30.75,78364.47,83.8,0.36695,0.00021,22.05394]
[1777791827579,30.75,78364.4,83.8,0.36693,0.00021,22.05356]
[1777791828986,30.75,78364.71,83.8,0.36699,0.00021,22.05481]
[1777791829524,30.75,78364.71,83.8,0.36699,0.00021,22.05481]
[1777791832720,30.75,78364.36,83.8,0.36691,0.00021,22.05305]
[1777791837928,30.74,78365.02,83.8,0.36703,0.00021,22.05572]
[1777791843442,30.74,78361.09,83.8,0.36619,0.00021,22.03779]
[1777791843710,30.74,78361.09,83.8,0.36619,0.00021,22.03779]
[1777791847238,30.74,78354.04,83.8,0.36471,0.00021,22.00597]
[1777791847373,30.74,78354.04,83.8,0.36471,0.00021,22.00597]
[1777791847390,30.74,78354.04,83.8,0.36471,0.00021,22.00597]
[1777791847633,30.74,78354.04,83.8,0.36471,0.00021,22.00597]
[1777791847653,30.74,78354.04,83.8,0.36471,0.00021,22.00597]
[1777791850112,30.74,78347.36,83.8,0.36331,0.00021,21.97561]
[1777791851557,30.74,78345.86,83.8,0.363,0.00021,21.96878]
[1777791852337,30.74,78345.25,83.8,0.36287,0.00021,21.96599]
[1777791854848,30.74,78340.92,83.8,0.36197,0.00021,21.94615]
[1777791858170,30.74,78339.73,83.8,0.36172,0.00021,21.94068]
[1777791863413,30.74,78339.46,83.8,0.36166,0.00021,21.9394]
[1777791868448,30.74,78339.42,83.8,0.36165,0.00021,21.93918]
[1777791871513,30.73,78339.42,83.8,0.36165,0.00021,21.93917]
[1777791877511,30.73,78339.64,83.8,0.36167,0.00021,21.93588]
[1777791880407,30.73,78339.64,83.8,0.36167,0.00021,21.93586]
[1777791882276,30.73,78340.46,83.8,0.36184,0.00021,21.93961]
[1777791884577,30.73,78340.13,83.8,0.36177,0.00021,21.93807]
[1777791890603,30.73,78339.86,83.8,0.36171,0.00021,21.93676]
[1777791891638,30.73,78339.86,83.8,0.36171,0.00021,21.93676]
[1777791894890,30.73,78343.33,83.8,0.36243,0.00021,21.95264]
[1777791895101,30.73,78343.54,83.8,0.36247,0.00021,21.95357]
[1777791895922,30.73,78351.02,83.8,0.36403,0.00021,21.98759]
[1777791897129,30.73,78354.14,83.8,0.36468,0.00021,22.00169]
[1777791902688,30.73,78354.01,83.8,0.36464,0.00021,22.00079]
[1777791908730,30.73,78354.17,83.8,0.36466,0.00021,22.00121]
[1777791916786,30.72,78354.38,83.8,0.36468,0.00021,22.00169]
[1777791919038,30.72,78355.15,83.8,0.36483,0.00021,22.00506]
[1777791922828,30.72,78362.27,83.8,0.36631,0.00021,22.03676]
[1777791924388,30.72,78362.43,83.8,0.36634,0.00021,22.03739]
[1777791925582,30.71,78362.52,83.8,0.36635,0.00021,22.03772]
[1777791927091,30.71,78363.2,83.8,0.36649,0.00021,22.0406]
[1777791932898,30.71,78366.16,83.8,0.36706,0.00021,22.04907]
[1777791935412,30.71,78366.26,83.8,0.36707,0.00021,22.04936]
[1777791936413,30.7,78366.3,83.8,0.36708,0.00021,22.04946]
[1777791937959,30.7,78366.3,83.8,0.36708,0.00021,22.04946]
[1777791939017,30.7,78366.3,83.8,0.36707,0.00021,22.04932]
[1777791945989,30.7,78366.41,83.8,0.36707,0.00021,22.04926]
[1777791951024,30.69,78366.78,83.8,0.36713,0.00021,22.0506]
[1777791951981,30.69,78366.78,83.8,0.36713,0.00021,22.0506]
[1777791952039,30.69,78366.78,83.8,0.36713,0.00021,22.0506]
[1777791952033,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952156,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952224,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952285,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952489,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952565,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952623,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952673,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952719,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791952971,30.69,78387.02,83.8,0.37137,0.00021,22.13931]
[1777791953038,30.69,78404.56,83.8,0.37506,0.00021,22.21414]
[1777791953276,30.69,78404.56,83.8,0.37506,0.00021,22.21414]
[1777791953285,30.69,78404.56,83.8,0.37506,0.00021,22.21414]
[1777791953874,30.69,78404.56,83.8,0.37506,0.00021,22.21414]
[1777791954200,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791954473,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791954526,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791954618,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791954781,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791954823,30.69,78400.48,83.8,0.3742,0.00021,22.19687]
[1777791955052,30.69,78398.33,83.8,0.37374,0.00021,22.18759]
[1777791955130,30.69,78398.33,83.8,0.37374,0.00021,22.18759]
[1777791956082,30.69,78393.05,83.8,0.37262,0.00021,22.16489]
[1777791956103,30.69,78393.05,83.8,0.37262,0.00021,22.16489]
[1777791957117,30.69,78393.05,83.8,0.37262,0.00021,22.16477]
[1777791959023,30.69,78392.63,83.8,0.37253,0.00021,22.16297]
[1777791961931,30.68,78392.76,83.8,0.37254,0.00021,22.16315]
[1777791962934,30.68,78392.54,83.8,0.37248,0.00021,22.16196]
[1777791962936,30.68,78392.52,83.8,0.37246,0.00021,22.16175]
[1777791969059,30.67,78392.31,83.8,0.37241,0.00021,22.16055]
[1777791977360,30.66,78393.57,83.8,0.37262,0.00021,22.165]
[1777791977461,30.66,78393.48,83.8,0.37259,0.00021,22.16438]
[1777791983569,30.65,78392.9,83.8,0.37244,0.00021,22.16129]
[1777791983670,30.65,78393.43,83.8,0.37253,0.00021,22.16326]
[1777791989846,30.64,78393.2,83.8,0.37245,0.00021,22.16159]
[1777791990560,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791990569,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791991278,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791991299,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791991396,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791991638,30.64,78393.16,83.8,0.37242,0.00021,22.16115]
[1777791992312,30.63,78404.85,83.8,0.37486,0.00021,22.20657]
[1777791995955,30.63,78407.91,83.8,0.37548,0.00021,22.21907]
[1777791995982,30.63,78407.91,83.8,0.37548,0.00021,22.21907]
[1777791997347,30.62,78418.27,83.8,0.37766,0.00021,22.26212]
[1777792003012,30.62,78419.63,83.8,0.37791,0.00021,22.2671]
[1777792003083,30.62,78419.63,83.8,0.37791,0.00021,22.2671]
[1777792008424,30.61,78419.65,83.8,0.37788,0.00021,22.2665]
[1777792011591,30.6,78420.41,83.8,0.37803,0.00021,22.26951]
[1777792011684,30.6,78420.41,83.8,0.37803,0.00021,22.26951]
[1777792012809,30.6,78420.69,83.8,0.37808,0.00021,22.27059]
[1777792017735,30.6,78422.66,83.8,0.37848,0.00021,22.27837]
[1777792024536,30.57,78416.91,83.8,0.37716,0.00021,22.25255]
[1777792026599,30.57,78417.39,83.8,0.37723,0.00021,22.25403]
[1777792026602,30.57,78417.39,83.8,0.37723,0.00021,22.25403]
[1777792032780,30.53,78415.26,83.8,0.37663,0.00021,22.24238]
[1777792039149,30.49,78414.36,83.8,0.37628,0.00021,22.23573]
[1777792043453,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792043600,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792043715,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792043794,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792043972,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792044050,30.49,78413.31,83.8,0.37605,0.00021,22.23118]
[1777792044116,30.49,78418.77,83.8,0.37721,0.00021,22.25404]
[1777792044174,30.49,78418.77,83.8,0.37721,0.00021,22.25404]
[1777792044243,30.49,78418.77,83.8,0.37721,0.00021,22.25404]
[1777792044342,30.49,78418.77,83.8,0.37721,0.00021,22.25404]
[1777792044420,30.49,78418.77,83.8,0.37721,0.00021,22.25404]
[1777792044925,30.49,78434.51,83.8,0.38056,0.00021,22.31907]
[1777792045632,30.49,78434.51,83.8,0.38056,0.00021,22.31907]
[1777792045688,30.49,78434.51,83.8,0.38056,0.00021,22.31907]
[1777792045691,30.49,78439.05,83.8,0.38153,0.00021,22.33759]
[1777792046629,30.49,78439.05,83.8,0.38153,0.00021,22.33759]
[1777792046698,30.49,78429.88,83.8,0.37958,0.00021,22.30017]
[1777792048522,30.49,78426.72,83.8,0.3789,0.00021,22.28701]
[1777792053747,30.49,78422.83,83.8,0.37803,0.00021,22.26644]
[1777792059789,30.48,78423.09,83.8,0.37807,0.00021,22.26718]
[1777792064824,30.48,78422.98,83.8,0.37803,0.00021,22.26643]
[1777792071873,30.47,78421.84,83.8,0.37776,0.00021,22.26126]
[1777792074803,30.47,78419.33,83.8,0.37722,0.00021,22.25066]
[1777792075331,30.47,78419.79,83.8,0.37732,0.00021,22.25252]
[1777792080935,30.47,78418.87,83.8,0.3771,0.00021,22.24834]
[1777792083154,30.46,78419.87,83.8,0.37731,0.00021,22.25248]
[1777792083759,30.46,78418.7,83.8,0.37706,0.00021,22.24753]
[1777792083828,30.46,78418.7,83.8,0.37706,0.00021,22.24753]
[1777792085878,30.46,78428.82,83.8,0.37921,0.00021,22.28951]
[1777792086859,30.46,78430.69,83.8,0.37961,0.00021,22.29714]
[1777792087705,30.46,78430.68,83.8,0.3796,0.00021,22.29703]
[1777792088223,30.46,78430.81,83.8,0.37962,0.00021,22.29749]
[1777792090104,30.46,78433.62,83.8,0.38022,0.00021,22.30896]
[1777792091594,30.46,78436.9,83.8,0.38091,0.00021,22.3222]
[1777792091632,30.46,78436.9,83.8,0.38091,0.00021,22.3222]
[1777792092429,30.46,78437.07,83.8,0.38094,0.00021,22.32281]
[1777792095331,30.45,78440.16,83.8,0.38159,0.00021,22.33513]
[1777792101077,30.45,78439.39,83.8,0.3814,0.00021,22.3315]
[1777792102992,30.45,78439.39,83.8,0.3814,0.00021,22.3315]
[1777792107347,30.44,78436.89,83.8,0.38083,0.00021,22.32083]
[1777792107419,30.44,78436.89,83.8,0.38083,0.00021,22.32083]
[1777792108127,30.44,78436.62,83.8,0.38078,0.00021,22.31979]
[1777792110437,30.44,78436.17,83.8,0.38069,0.00021,22.318]
[1777792110439,30.44,78436.17,83.8,0.38069,0.00021,22.318]
[1777792110648,30.44,78436.17,83.8,0.38069,0.00021,22.318]
[1777792111151,30.44,78430.8,83.8,0.37952,0.00021,22.29178]
[1777792116186,30.44,78431.44,83.8,0.37964,0.00021,22.29415]
[1777792120175,30.43,78429.79,83.8,0.37928,0.00021,22.28718]
[1777792126826,30.43,78429.19,83.8,0.37914,0.00021,22.28445]
[1777792126864,30.43,78429.19,83.8,0.37914,0.00021,22.28445]
[1777792127909,30.43,78429.19,83.8,0.37913,0.00021,22.28435]
[1777792129550,30.43,78429.0,83.8,0.37908,0.00021,22.28346]
[1777792130022,30.43,78429.0,83.8,0.37908,0.00021,22.28346]
[1777792135320,30.42,78427.25,83.8,0.37869,0.00021,22.27584]
[1777792140355,30.42,78426.25,83.8,0.37846,0.00021,22.27146]
[1777792145390,30.42,78423.87,83.8,0.37794,0.00021,22.26136]
[1777792150426,30.42,78423.46,83.8,0.37785,0.00021,22.25948]
[1777792154381,30.41,78422.46,83.8,0.37763,0.00021,22.25521]
[1777792157518,30.41,78418.77,83.8,0.37684,0.00021,22.23967]
[1777792158526,30.41,78417.22,83.8,0.37651,0.00021,22.23313]
[1777792160732,30.41,78414.17,83.8,0.37586,0.00021,22.22024]
[1777792168574,30.41,78408.96,83.8,0.37474,0.00021,22.19809]
[1777792173609,30.41,78410.69,83.8,0.37509,0.00021,22.20124]
[1777792178645,30.41,78410.33,83.8,0.37501,0.00021,22.19968]
[1777792183680,30.41,78411.09,83.8,0.37517,0.00021,22.20287]
[1777792186267,30.41,78411.09,83.8,0.37517,0.00021,22.20287]
[1777792186270,30.41,78411.09,83.8,0.37517,0.00021,22.20287]
[1777792187711,30.41,78403.21,83.8,0.37349,0.00021,22.16904]
[1777792189724,30.41,78394.09,83.8,0.37154,0.00021,22.1294]
[1777792193432,30.41,78392.11,83.8,0.37111,0.00021,22.12059]
[1777792198787,30.4,78388.5,83.8,0.37033,0.00021,22.10448]
[1777792204059,30.4,78388.28,83.8,0.37027,0.00021,22.10335]
[1777792204848,30.4,78391.5,83.8,0.37095,0.00021,22.11739]
[1777792205297,30.4,78397.71,83.8,0.37227,0.00021,22.14438]
[1777792210873,30.39,78400.79,83.8,0.37291,0.00021,22.1574]
[1777792215908,30.39,78402.76,83.8,0.37331,0.00021,22.16557]
[1777792218452,30.39,78403.61,83.8,0.37348,0.00021,22.16909]
[1777792223931,30.39,78408.57,83.8,0.37453,0.00021,22.19023]
[1777792230010,30.38,78407.07,83.8,0.37419,0.00021,22.18335]
[1777792235042,30.38,78406.63,83.8,0.37405,0.00021,22.17684]
[1777792237563,30.37,78406.49,83.8,0.37401,0.00021,22.17608]
[1777792241583,30.37,78406.31,83.8,0.37396,0.00021,22.17514]
[1777792248133,30.37,78406.28,83.8,0.37394,0.00021,22.17476]
[1777792256416,30.37,78406.07,83.8,0.3739,0.00021,22.17382]
[1777792265252,30.36,78406.0,83.8,0.37386,0.00021,22.17302]
[1777792271294,30.36,78406.04,83.8,0.37386,0.00021,22.17305]
[1777792277336,30.36,78406.19,83.8,0.37388,0.00021,22.17357]
[1777792282371,30.36,78406.47,83.8,0.37394,0.00021,22.17468]
[1777792287406,30.36,78406.52,83.8,0.37394,0.00021,22.1748]
[1777792292441,30.36,78407.36,83.8,0.3741,0.00021,22.17412]
[1777792299490,30.35,78407.63,83.8,0.37415,0.00021,22.17516]
[1777792302398,30.35,78407.52,83.8,0.37412,0.00021,22.17468]
[1777792303518,30.35,78397.59,83.8,0.372,0.00021,22.13169]
[1777792306200,30.35,78396.08,83.8,0.37168,0.00021,22.12507]
[1777792306205,30.35,78396.08,83.8,0.37168,0.00021,22.12507]
[1777792312581,30.35,78390.81,83.8,0.37054,0.00021,22.10176]
[1777792315878,30.35,78390.34,83.8,0.37044,0.00021,22.09964]
[1777792315971,30.35,78390.56,83.8,0.37049,0.00021,22.10059]
[1777792321648,30.34,78388.95,83.8,0.37012,0.00021,22.09306]
[1777792328697,30.34,78388.3,83.8,0.36996,0.00021,22.0897]
[1777792333577,30.34,78384.74,83.8,0.36919,0.00021,22.0737]
[1777792340781,30.33,78380.82,83.8,0.36834,0.00021,22.05589]
[1777792346376,30.33,78380.63,83.8,0.36829,0.00021,22.05496]
[1777792346477,30.33,78380.43,83.8,0.36824,0.00021,22.05391]
[1777792349021,30.33,78378.53,83.8,0.36784,0.00021,22.04538]
[1777792350728,30.33,78377.79,83.8,0.36768,0.00021,22.042]
[1777792354133,30.33,78378.26,83.8,0.36775,0.00021,22.0398]
[1777792359915,30.32,78378.91,83.8,0.36788,0.00021,22.04249]
[1777792364950,30.32,78376.9,83.8,0.36744,0.00021,22.03334]
[1777792369985,30.32,78375.49,83.8,0.36714,0.00021,22.02689]
[1777792375024,30.32,78375.85,83.8,0.36721,0.00021,22.0284]
[1777792380060,30.32,78376.02,83.8,0.36724,0.00021,22.02906]
[1777792384128,30.32,78376.02,83.8,0.36724,0.00021,22.02906]
[1777792384241,30.32,78376.02,83.8,0.36724,0.00021,22.02906]
[1777792386632,30.32,78370.18,83.8,0.36599,0.00021,22.00257]
[1777792390925,30.32,78369.81,83.8,0.36591,0.00021,22.00087]
[1777792393265,30.32,78368.23,83.8,0.36558,0.00021,21.99369]
[1777792393318,30.32,78368.23,83.8,0.36558,0.00021,21.99369]
[1777792393319,30.32,78368.23,83.8,0.36558,0.00021,21.99369]
[1777792393417,30.32,78368.23,83.8,0.36558,0.00021,21.99369]
[1777792395823,30.32,78364.21,83.8,0.36472,0.00021,21.97536]
[1777792400412,30.32,78361.43,83.8,0.36414,0.00021,21.96267]
[1777792401917,30.32,78362.28,83.8,0.36432,0.00021,21.9666]
[1777792407057,30.32,78361.75,83.8,0.36421,0.00021,21.96428]
[1777792407081,30.32,78361.75,83.8,0.36421,0.00021,21.96428]
[1777792407383,30.32,78361.75,83.8,0.36421,0.00021,21.96428]
[1777792408001,30.32,78359.04,83.8,0.36364,0.00021,21.95186]
[1777792408263,30.32,78352.44,83.8,0.36224,0.00021,21.92138]
[1777792413299,30.32,78350.5,83.8,0.36182,0.00021,21.90842]
[1777792413976,30.32,78350.5,83.8,0.36182,0.00021,21.90842]
[1777792413986,30.32,78350.5,83.8,0.36182,0.00021,21.90842]
[1777792414880,30.32,78349.72,83.8,0.36166,0.00021,21.90485]
[1777792416061,30.32,78348.84,83.8,0.36147,0.00021,21.90081]
[1777792416315,30.32,78348.84,83.8,0.36147,0.00021,21.90081]
[1777792419732,30.32,78352.96,83.8,0.36236,0.00021,21.92016]
[1777792422279,30.33,78350.21,83.8,0.36178,0.00021,21.90748]
[1777792423080,30.33,78350.81,83.8,0.36191,0.00021,21.91032]
[1777792425090,30.33,78350.32,83.8,0.36181,0.00021,21.90813]
[1777792430417,30.33,78349.6,83.8,0.36167,0.00021,21.90506]
[1777792435453,30.33,78350.3,83.8,0.36183,0.00021,21.90853]
[1777792439115,30.33,78350.29,83.8,0.36183,0.00021,21.90861]
[1777792441122,30.33,78350.16,83.8,0.36181,0.00021,21.90805]
[1777792446530,30.34,78349.96,83.8,0.36178,0.00021,21.90739]
[1777792452997,30.34,78350.32,83.8,0.36186,0.00021,21.90921]
[1777792453841,30.34,78350.32,83.8,0.36186,0.00021,21.90928]
[1777792454575,30.34,78350.4,83.8,0.36188,0.00021,21.90969]
[1777792460628,30.34,78351.06,83.8,0.36203,0.00021,21.91298]
[1777792464471,30.34,78351.06,83.8,0.36203,0.00021,21.91298]
[1777792464573,30.34,78351.06,83.8,0.36204,0.00021,21.91309]
[1777792469691,30.34,78350.94,83.8,0.36198,0.00021,21.91182]
[1777792473831,30.33,78349.98,83.8,0.36172,0.00021,21.90256]
[1777792475856,30.33,78348.82,83.8,0.36147,0.00021,21.89703]
[1777792476176,30.33,78348.82,83.8,0.36147,0.00021,21.89703]
[1777792484796,30.31,78348.7,83.8,0.36138,0.00021,21.89514]
[1777792490735,30.31,78348.67,83.8,0.36135,0.00021,21.89434]
[1777792497326,30.3,78348.05,83.8,0.36118,0.00021,21.89065]
[1777792502921,30.29,78345.81,83.8,0.36066,0.00021,21.87926]
[1777792508884,30.29,78345.81,83.8,0.36066,0.00021,21.87926]
[1777792508919,30.29,78345.81,83.8,0.36066,0.00021,21.87926]
[1777792509017,30.29,78345.81,83.8,0.36066,0.00021,21.87926]
[1777792509105,30.28,78351.07,83.8,0.36174,0.00021,21.90309]
[1777792509971,30.28,78357.69,83.8,0.36314,0.00021,21.93382]
[1777792510765,30.28,78357.69,83.8,0.36314,0.00021,21.93382]
[1777792516015,30.28,78362.52,83.8,0.36417,0.00021,21.95609]
[1777792522055,30.28,78362.2,83.8,0.3641,0.00021,21.95462]
[1777792527090,30.28,78362.05,83.8,0.36407,0.00021,21.95395]
[1777792532125,30.28,78361.94,83.8,0.36402,0.00021,21.94924]
[1777792535826,30.28,78362.6,83.8,0.36416,0.00021,21.95229]
[1777792544511,30.28,78362.57,83.8,0.36416,0.00021,21.9522]
[1777792545795,30.29,78362.57,83.8,0.36416,0.00021,21.95227]
[1777792546950,30.29,78362.53,83.8,0.36415,0.00021,21.95209]
[1777792554279,30.29,78362.5,83.8,0.36415,0.00021,21.95207]
[1777792560675,30.29,78362.51,83.8,0.36416,0.00021,21.95215]
[1777792561328,30.29,78355.51,83.8,0.36268,0.00021,21.91997]
[1777792562705,30.29,78353.9,83.8,0.36234,0.00021,21.91253]
[1777792565249,30.29,78352.82,83.8,0.36211,0.00021,21.90759]
[1777792570390,30.29,78351.81,83.8,0.36191,0.00021,21.90316]
[1777792575239,30.29,78351.4,83.8,0.36183,0.00021,21.90139]
[1777792576425,30.29,78351.36,83.8,0.36183,0.00021,21.90129]
[1777792582475,30.3,78351.43,83.8,0.36186,0.00021,21.90196]
[1777792586177,30.3,78351.36,83.8,0.36185,0.00021,21.90176]
[1777792589084,30.3,78347.9,83.8,0.36112,0.00021,21.88576]
[1777792594559,30.3,78342.85,83.8,0.36005,0.00021,21.85818]
[1777792598918,30.31,78339.81,83.8,0.35942,0.00021,21.84412]
[1777792601934,30.31,78342.03,83.8,0.3599,0.00021,21.8548]
[1777792602015,30.31,78342.03,83.8,0.3599,0.00021,21.8548]
[1777792602991,30.31,78344.91,83.8,0.36051,0.00021,21.86839]
[1777792605081,30.31,78347.02,83.8,0.36096,0.00021,21.87836]
[1777792606818,30.31,78347.48,83.8,0.36106,0.00021,21.8806]
[1777792607102,30.31,78347.48,83.8,0.36106,0.00021,21.8806]
[1777792607650,30.31,78341.06,83.8,0.35971,0.00021,21.85051]
[1777792611779,30.31,78339.84,83.8,0.35946,0.00021,21.84502]
[1777792615612,30.32,78339.8,83.8,0.35946,0.00021,21.84497]
[1777792620877,30.32,78337.49,83.8,0.35899,0.00021,21.8345]
[1777792628798,30.33,78338.65,83.8,0.35927,0.00021,21.84067]
[1777792630424,30.33,78338.65,83.8,0.35927,0.00021,21.84067]
[1777792631596,30.33,78338.65,83.8,0.35928,0.00021,21.84082]
[1777792637110,30.33,78338.18,83.8,0.3592,0.00021,21.83899]
[1777792639873,30.33,78338.66,83.8,0.35931,0.00021,21.84151]
[1777792642116,30.34,78338.65,83.8,0.35931,0.00021,21.84162]
[1777792642359,30.34,78338.65,83.8,0.35931,0.00021,21.84162]
[1777792643325,30.34,78338.65,83.8,0.35932,0.00021,21.84178]
[1777792643489,30.34,78338.65,83.8,0.35932,0.00021,21.84178]
[1777792646509,30.34,78338.75,83.8,0.35935,0.00021,21.84241]
[1777792646527,30.34,78338.75,83.8,0.35935,0.00021,21.84241]
[1777792646949,30.34,78338.75,83.8,0.35936,0.00021,21.84256]
[1777792648843,30.34,78338.75,83.8,0.35936,0.00021,21.84256]
[1777792653973,30.35,78339.31,83.8,0.35948,0.00021,21.84149]
[1777792655870,30.35,78339.33,83.8,0.35948,0.00021,21.84166]
[1777792664579,30.35,78339.03,83.8,0.35944,0.00021,21.84055]
[1777792666581,30.36,78339.03,83.8,0.35946,0.00021,21.84107]
[1777792666800,30.36,78339.03,83.8,0.35946,0.00021,21.84115]
[1777792668547,30.36,78339.03,83.8,0.35946,0.00021,21.84115]
[1777792669476,30.36,78339.09,83.8,0.35948,0.00021,21.84158]
[1777792672462,30.36,78341.52,83.8,0.36,0.00021,21.85316]
[1777792678141,30.36,78341.63,83.8,0.36005,0.00021,21.85412]
[1777792685189,30.37,78341.85,83.8,0.36012,0.00021,21.85561]
[1777792690225,30.37,78342.15,83.8,0.3602,0.00021,21.85734]
[1777792693947,30.37,78342.15,83.8,0.3602,0.00021,21.85754]
[1777792700295,30.38,78347.49,83.8,0.36135,0.00021,21.88285]
[1777792705330,30.38,78347.09,83.8,0.36128,0.00021,21.88126]
[1777792710364,30.38,78345.9,83.8,0.36104,0.00021,21.87598]
[1777792716371,30.39,78345.98,83.8,0.36104,0.00021,21.87235]
[1777792716883,30.39,78345.68,83.8,0.36099,0.00021,21.87107]
[1777792722449,30.39,78346.19,83.8,0.36111,0.00021,21.87382]
[1777792731512,30.4,78346.08,83.8,0.36112,0.00021,21.87386]
[1777792733583,30.4,78346.08,83.8,0.36112,0.00021,21.87386]
[1777792735478,30.4,78346.08,83.8,0.36113,0.00021,21.87411]
[1777792740576,30.4,78345.9,83.8,0.3611,0.00021,21.87359]
[1777792745610,30.41,78345.94,83.8,0.36113,0.00021,21.87409]
[1777792749072,30.41,78345.28,83.8,0.361,0.00021,21.87126]
[1777792754763,30.41,78345.28,83.8,0.36102,0.00021,21.87159]
[1777792758967,30.41,78345.32,83.8,0.36103,0.00021,21.87197]
[1777792766874,30.41,78345.32,83.8,0.36104,0.00021,21.87209]
[1777792781864,30.43,78342.32,83.8,0.36046,0.00021,21.85536]
[1777792790927,30.44,78342.62,83.8,0.36055,0.00021,21.8573]
[1777792797341,30.44,78342.51,83.8,0.36053,0.00021,21.85701]
[1777792797418,30.44,78342.51,83.8,0.36053,0.00021,21.85701]
[1777792803909,30.44,78342.62,83.8,0.36057,0.00021,21.85782]
[1777792808920,30.44,78342.51,83.8,0.36056,0.00021,21.85754]
[1777792809035,30.44,78342.51,83.8,0.36056,0.00021,21.85754]
[1777792810086,30.44,78342.51,83.8,0.36056,0.00021,21.85767]
[1777792816812,30.45,78342.55,83.8,0.36058,0.00021,21.85808]
[1777792816814,30.45,78342.55,83.8,0.36058,0.00021,21.85808]
[1777792818001,30.45,78342.59,83.8,0.3606,0.00021,21.85839]
[1777792818296,30.45,78342.59,83.8,0.3606,0.00021,21.85839]
[1777792820088,30.45,78342.54,83.8,0.36059,0.00021,21.85823]
[1777792820933,30.45,78342.54,83.8,0.36059,0.00021,21.85823]
[1777792821718,30.45,78342.54,83.8,0.36059,0.00021,21.85827]
[1777792827185,30.45,78344.94,83.8,0.36111,0.00021,21.86969]
[1777792833108,30.45,78344.94,83.8,0.36109,0.00021,21.86557]
[1777792843296,30.46,78345.05,83.8,0.36113,0.00021,21.86644]
[1777792848332,30.46,78344.97,83.8,0.36112,0.00021,21.86622]
[1777792862275,30.46,78344.76,83.8,0.36108,0.00021,21.86537]
[1777792867236,30.46,78344.76,83.8,0.3611,0.00021,21.86573]
[1777792867437,30.46,78344.76,83.8,0.3611,0.00021,21.86573]
[1777792868379,30.46,78344.76,83.8,0.36111,0.00021,21.86582]
[1777792870312,30.47,78344.89,83.8,0.36114,0.00021,21.86651]
[1777792870346,30.47,78344.89,83.8,0.36114,0.00021,21.86651]
[1777792881565,30.47,78345.36,83.8,0.36125,0.00021,21.86901]
[1777792889621,30.47,78345.41,83.8,0.36127,0.00021,21.86946]
[1777792892348,30.47,78345.3,83.8,0.36125,0.00021,21.86898]
[1777792892361,30.47,78345.3,83.8,0.36125,0.00021,21.86898]
[1777792900699,30.47,78345.3,83.8,0.36124,0.00021,21.86501]
[1777792907983,30.47,78345.3,83.8,0.36124,0.00021,21.86501]
[1777792907984,30.47,78345.3,83.8,0.36124,0.00021,21.86501]
[1777792909107,30.48,78345.3,83.8,0.36125,0.00021,21.86524]
[1777792912336,30.48,78345.3,83.8,0.36125,0.00021,21.86529]
[1777792917399,30.48,78345.34,83.8,0.36127,0.00021,21.86567]
[1777792917421,30.48,78345.34,83.8,0.36127,0.00021,21.86567]
[1777792918260,30.48,78345.34,83.8,0.36127,0.00021,21.86567]
[1777792921676,30.48,78345.34,83.8,0.36127,0.00021,21.86572]
[1777792924544,30.48,78345.34,83.8,0.36128,0.00021,21.8658]
[1777792925324,30.48,78345.34,83.8,0.36128,0.00021,21.86585]
[1777792925675,30.48,78345.34,83.8,0.36128,0.00021,21.86585]
[1777792930909,30.48,78349.66,83.8,0.3622,0.00021,21.88597]
[1777792936952,30.48,78349.75,83.8,0.36222,0.00021,21.88647]
[1777792938872,30.48,78349.71,83.8,0.36221,0.00021,21.8863]
[1777792939666,30.48,78351.03,83.8,0.36249,0.00021,21.8924]
[1777792939671,30.48,78351.03,83.8,0.36249,0.00021,21.8924]
[1777792939813,30.48,78351.03,83.8,0.36249,0.00021,21.8924]
[1777792939904,30.48,78351.03,83.8,0.36249,0.00021,21.8924]
[1777792940006,30.48,78365.05,83.8,0.36545,0.00021,21.95642]
[1777792941838,30.48,78369.07,83.8,0.3663,0.00021,21.97452]
[1777792943940,30.48,78369.15,83.8,0.36631,0.00021,21.9748]
[1777792946243,30.48,78369.5,83.8,0.36638,0.00021,21.97627]
[1777792947907,30.48,78370.41,83.8,0.36657,0.00021,21.98033]
[1777792953065,30.48,78370.21,83.8,0.36649,0.00021,21.97501]
[1777792960114,30.48,78369.57,83.8,0.36635,0.00021,21.97194]
[1777792965148,30.48,78370.95,83.8,0.36663,0.00021,21.97801]
[1777792970184,30.47,78371.74,83.8,0.3668,0.00021,21.98142]
[1777792971223,30.47,78371.74,83.8,0.3668,0.00021,21.98142]
[1777792972198,30.47,78379.88,83.8,0.36852,0.00021,22.01767]
[1777792977282,30.47,78376.48,83.8,0.36779,0.00021,22.00237]
[1777792983275,30.47,78376.22,83.8,0.36772,0.00021,22.00099]
[1777792988313,30.47,78376.58,83.8,0.36779,0.00021,22.00248]
[1777792993348,30.47,78380.0,83.8,0.36851,0.00021,22.01759]
[1777792998382,30.46,78379.6,83.8,0.36842,0.00021,22.0157]
[1777792999455,30.46,78379.6,83.8,0.36842,0.00021,22.0157]
[1777792999521,30.46,78379.6,83.8,0.36842,0.00021,22.0157]
[1777793001949,30.46,78381.85,83.8,0.3689,0.00021,22.02564]
[1777793005856,30.46,78384.16,83.8,0.36938,0.00021,22.03572]
[1777793011474,30.46,78381.87,83.8,0.36886,0.00021,22.02121]
[1777793016923,30.46,78382.22,83.8,0.36893,0.00021,22.0227]
[1777793016946,30.46,78382.22,83.8,0.36893,0.00021,22.0227]
[1777793026579,30.46,78380.24,83.8,0.3685,0.00021,22.01373]
[1777793031792,30.46,78380.73,83.8,0.3686,0.00021,22.01585]
[1777793031940,30.46,78380.73,83.8,0.3686,0.00021,22.01585]
[1777793033629,30.46,78373.86,83.8,0.36715,0.00021,21.9852]
[1777793035727,30.46,78373.2,83.8,0.36701,0.00021,21.98225]
[1777793036958,30.46,78373.13,83.8,0.36699,0.00021,21.98194]
[1777793041429,30.46,78373.27,83.8,0.36702,0.00021,21.98256]
[1777793046721,30.46,78376.99,83.8,0.36781,0.00021,21.99911]
[1777793052763,30.46,78376.84,83.8,0.36777,0.00021,21.99837]
[1777793057798,30.46,78377.6,83.8,0.36793,0.00021,22.00173]
[1777793062833,30.45,78377.67,83.8,0.36794,0.00021,22.00201]
[1777793068080,30.45,78378.0,83.8,0.36801,0.00021,22.00347]
[1777793073910,30.45,78379.34,83.8,0.36827,0.00021,22.00518]
[1777793078945,30.45,78379.26,83.8,0.36826,0.00021,22.00483]
[1777793084049,30.45,78378.4,83.8,0.36807,0.00021,22.00102]
[1777793087001,30.45,78385.29,83.8,0.36954,0.00021,22.03154]
[1777793089687,30.45,78385.29,83.8,0.36954,0.00021,22.03154]
[1777793089927,30.45,78385.29,83.8,0.36954,0.00021,22.03154]
[1777793090022,30.45,78390.83,83.8,0.37071,0.00021,22.05586]
[1777793091126,30.45,78390.83,83.8,0.37071,0.00021,22.05586]
[1777793097423,30.45,78397.52,83.8,0.37213,0.00021,22.08482]
[1777793102301,30.45,78398.01,83.8,0.37222,0.00021,22.08668]
[1777793102306,30.45,78398.01,83.8,0.37222,0.00021,22.08668]
[1777793108188,30.45,78398.33,83.8,0.37228,0.00021,22.08794]
[1777793110669,30.45,78398.33,83.8,0.37228,0.00021,22.08794]
[1777793111209,30.45,78391.97,83.8,0.37092,0.00021,22.06018]
[1777793112989,30.45,78390.26,83.8,0.37055,0.00021,22.05267]
[1777793113223,30.45,78389.44,83.8,0.37038,0.00021,22.04906]
[1777793116977,30.44,78389.46,83.8,0.37038,0.00021,22.04904]
[1777793116991,30.44,78389.46,83.8,0.37038,0.00021,22.04904]
[1777793118048,30.44,78389.46,83.8,0.37037,0.00021,22.04894]
[1777793119495,30.44,78385.81,83.8,0.36959,0.00021,22.03284]
[1777793125586,30.44,78384.21,83.8,0.36924,0.00021,22.02554]
[1777793125596,30.44,78384.21,83.8,0.36924,0.00021,22.02554]
[1777793131349,30.44,78382.18,83.8,0.36878,0.00021,22.01212]
[1777793136385,30.44,78382.21,83.8,0.36878,0.00021,22.01214]
[1777793143873,30.44,78382.88,83.8,0.36892,0.00021,22.01502]
[1777793150483,30.43,78382.75,83.8,0.36888,0.00021,22.01425]
[1777793155517,30.43,78382.56,83.8,0.36883,0.00021,22.01333]
[1777793157955,30.43,78382.56,83.8,0.36883,0.00021,22.01333]
[1777793160553,30.43,78389.02,83.8,0.3702,0.00021,22.04174]
[1777793161857,30.43,78389.02,83.8,0.3702,0.00021,22.04174]
[1777793161870,30.43,78389.02,83.8,0.3702,0.00021,22.04174]
[1777793162081,30.43,78389.02,83.8,0.3702,0.00021,22.04174]
[1777793162162,30.43,78389.78,83.8,0.37036,0.00021,22.04504]
[1777793166194,30.43,78393.07,83.8,0.37106,0.00021,22.05943]
[1777793168262,30.43,78393.22,83.8,0.37109,0.00021,22.06006]
[1777793170328,30.43,78393.04,83.8,0.37105,0.00021,22.05923]
[1777793171106,30.43,78393.04,83.8,0.37105,0.00021,22.05923]
[1777793171112,30.43,78393.04,83.8,0.37105,0.00021,22.05923]
[1777793174018,30.43,78395.08,83.8,0.37148,0.00021,22.06806]
[1777793174113,30.43,78395.08,83.8,0.37148,0.00021,22.06806]
[1777793174409,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793174933,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793174946,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793175094,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793175216,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793175235,30.43,78395.08,83.8,0.37148,0.00021,22.068]
[1777793176291,30.43,78407.26,83.8,0.37408,0.00021,22.12062]
[1777793177145,30.43,78413.54,83.8,0.37541,0.00021,22.14736]
[1777793177578,30.43,78413.54,83.8,0.37541,0.00021,22.14736]
[1777793179588,30.43,78416.5,83.8,0.37604,0.00021,22.15986]
[1777793180541,30.43,78416.58,83.8,0.37606,0.00021,22.16017]
[1777793185728,30.43,78414.31,83.8,0.37558,0.00021,22.1507]
[1777793191769,30.43,78414.63,83.8,0.37564,0.00021,22.14796]
[1777793196806,30.43,78413.69,83.8,0.37544,0.00021,22.14405]
[1777793202848,30.43,78413.79,83.8,0.37546,0.00021,22.14455]
[1777793208889,30.43,78413.11,83.8,0.37532,0.00021,22.14173]
[1777793213925,30.43,78413.71,83.8,0.37545,0.00021,22.14431]
[1777793219145,30.43,78413.51,83.8,0.37541,0.00021,22.14349]
[1777793223877,30.43,78410.67,83.8,0.37481,0.00021,22.13145]
[1777793226087,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226144,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226147,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226153,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226177,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226273,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226334,30.44,78408.5,83.8,0.37434,0.00021,22.12222]
[1777793226352,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226388,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226492,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226551,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226552,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226642,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793226658,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793227135,30.44,78407.52,83.8,0.37414,0.00021,22.11806]
[1777793227138,30.44,78435.27,83.8,0.38008,0.00021,22.23449]
[1777793227443,30.44,78435.27,83.8,0.38008,0.00021,22.23449]
[1777793228023,30.44,78443.72,83.8,0.38189,0.00021,22.26893]
[1777793229214,30.44,78443.72,83.8,0.38189,0.00021,22.26893]
[1777793229275,30.44,78442.84,83.8,0.38171,0.00021,22.26549]
[1777793229598,30.44,78442.84,83.8,0.38171,0.00021,22.26549]
[1777793230483,30.44,78441.56,83.8,0.38143,0.00021,22.2603]
[1777793232783,30.44,78441.78,83.8,0.38149,0.00021,22.26131]
[1777793232792,30.44,78441.78,83.8,0.38149,0.00021,22.26131]
[1777793232796,30.44,78441.78,83.8,0.38149,0.00021,22.26131]
[1777793238231,30.45,78444.04,83.8,0.38199,0.00021,22.27081]
[1777793243652,30.45,78444.08,83.8,0.38202,0.00021,22.27141]
[1777793249171,30.46,78442.59,83.8,0.38174,0.00021,22.26596]
[1777793254195,30.47,78443.8,83.8,0.382,0.00021,22.26702]
[1777793260249,30.47,78446.64,83.8,0.38264,0.00021,22.27907]
[1777793265284,30.48,78445.98,83.8,0.38252,0.00021,22.27686]
[1777793271326,30.49,78445.29,83.8,0.38241,0.00021,22.27464]
[1777793277368,30.5,78445.19,83.8,0.38242,0.00021,22.2748]
[1777793280096,30.5,78445.22,83.8,0.38244,0.00021,22.2751]
[1777793280836,30.5,78445.19,83.8,0.38243,0.00021,22.27508]
[1777793287438,30.51,78445.42,83.8,0.38252,0.00021,22.27666]
[1777793292473,30.52,78443.74,83.8,0.38219,0.00021,22.27037]
[1777793293849,30.52,78443.74,83.8,0.38219,0.00021,22.27037]
[1777793306847,30.52,78443.67,83.8,0.3822,0.00021,22.27057]
[1777793306948,30.54,78443.67,83.8,0.38225,0.00021,22.27144]
[1777793314627,30.54,78443.19,83.8,0.38215,0.00021,22.26569]
[1777793315790,30.54,78443.19,83.8,0.38215,0.00021,22.26569]
[1777793320294,30.54,78443.76,83.8,0.38228,0.00021,22.26817]
[1777793326711,30.55,78442.42,83.8,0.38202,0.00021,22.26328]
[1777793329510,30.55,78443.48,83.8,0.38225,0.00021,22.26762]
[1777793332185,30.55,78443.05,83.8,0.38217,0.00021,22.2661]
[1777793333593,30.56,78438.88,83.8,0.38129,0.00021,22.2494]
[1777793333759,30.56,78438.88,83.8,0.38129,0.00021,22.2494]
[1777793333911,30.56,78438.88,83.8,0.38129,0.00021,22.2494]
[1777793334558,30.56,78435.84,83.8,0.38064,0.00021,22.23703]
[1777793334767,30.56,78426.14,83.8,0.37857,0.00021,22.19724]
[1777793337332,30.56,78425.45,83.8,0.37842,0.00021,22.19439]
[1777793338308,30.56,78425.2,83.8,0.37837,0.00021,22.19338]
[1777793339706,30.56,78425.06,83.8,0.37834,0.00021,22.19282]
[1777793339722,30.56,78425.06,83.8,0.37834,0.00021,22.19282]
[1777793339730,30.56,78425.06,83.8,0.37834,0.00021,22.19282]
[1777793342371,30.56,78420.37,83.8,0.37734,0.00021,22.17337]
[1777793345849,30.56,78418.88,83.8,0.37703,0.00021,22.16724]
[1777793349812,30.56,78418.57,83.8,0.37696,0.00021,22.16592]
[1777793353965,30.56,78415.59,83.8,0.37633,0.00021,22.15352]
[1777793354273,30.56,78415.59,83.8,0.37633,0.00021,22.15352]
[1777793355914,30.56,78409.33,83.8,0.37501,0.00021,22.12722]
[1777793357430,30.56,78409.33,83.8,0.37501,0.00021,22.12722]
[1777793362963,30.56,78406.04,83.8,0.37432,0.00021,22.11356]
[1777793367998,30.57,78406.39,83.8,0.37441,0.00021,22.11527]
[1777793371484,30.57,78406.46,83.8,0.37443,0.00021,22.11565]
[1777793374511,30.57,78406.33,83.8,0.37439,0.00021,22.11104]
[1777793380084,30.57,78405.82,83.8,0.37429,0.00021,22.10909]
[1777793385119,30.57,78405.82,83.8,0.3743,0.00021,22.10926]
[1777793391161,30.58,78405.89,83.8,0.37433,0.00021,22.10975]
[1777793396196,30.58,78405.96,83.8,0.37435,0.00021,22.1102]
[1777793401231,30.58,78405.85,83.8,0.37433,0.00021,22.10986]
[1777793407273,30.58,78406.17,83.8,0.37441,0.00021,22.11137]
[1777793412308,30.58,78406.08,83.8,0.3744,0.00021,22.11111]
[1777793417343,30.59,78405.81,83.8,0.37434,0.00021,22.11007]
[1777793423386,30.59,78405.89,83.8,0.37437,0.00021,22.11056]
[1777793428421,30.59,78405.98,83.8,0.37439,0.00021,22.11104]
[1777793439498,30.59,78406.02,83.8,0.37439,0.00021,22.1072]
[1777793444533,30.59,78404.68,83.8,0.37411,0.00021,22.1016]
[1777793449570,30.59,78404.45,83.8,0.37407,0.00021,22.10074]
[1777793454285,30.59,78404.08,83.8,0.37399,0.00021,22.09921]
[1777793454423,30.59,78404.08,83.8,0.37399,0.00021,22.09921]
[1777793460110,30.6,78404.68,83.8,0.37413,0.00021,22.1019]
[1777793465682,30.6,78403.34,83.8,0.37385,0.00021,22.09638]
[1777793470718,30.6,78403.26,83.8,0.37384,0.00021,22.09617]
[1777793476066,30.6,78403.14,83.8,0.37383,0.00021,22.09579]
[1777793477274,30.6,78402.81,83.8,0.37376,0.00021,22.09441]
[1777793482374,30.6,78405.93,83.8,0.37443,0.00021,22.10782]
[1777793492875,30.61,78406.3,83.8,0.37449,0.00021,22.1054]
[1777793494311,30.61,78406.3,83.8,0.37449,0.00021,22.1054]
[1777793503993,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504023,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504049,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504049,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504472,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504487,30.61,78406.34,83.8,0.3745,0.00021,22.10557]
[1777793504739,30.61,78406.19,83.8,0.37447,0.00021,22.10489]
[1777793504778,30.61,78406.19,83.8,0.37447,0.00021,22.10489]
[1777793504856,30.61,78406.19,83.8,0.37447,0.00021,22.10489]
[1777793505199,30.61,78406.19,83.8,0.37447,0.00021,22.10489]
[1777793505567,30.61,78421.5,83.8,0.37773,0.00021,22.16926]
[1777793506092,30.61,78421.5,83.8,0.37773,0.00021,22.16926]
[1777793506251,30.61,78421.5,83.8,0.37773,0.00021,22.16926]
[1777793506281,30.61,78429.25,83.8,0.37938,0.00021,22.20123]
[1777793508346,30.61,78429.82,83.8,0.37951,0.00021,22.20364]
[1777793508418,30.61,78429.86,83.8,0.37952,0.00021,22.20388]
[1777793510472,30.61,78429.9,83.8,0.37953,0.00021,22.20412]
[1777793510862,30.61,78429.82,83.8,0.37951,0.00021,22.20368]
[1777793514422,30.61,78429.89,83.8,0.37952,0.00021,22.20392]
[1777793517965,30.6,78432.77,83.8,0.38012,0.00021,22.21544]
[1777793518827,30.6,78433.41,83.8,0.38025,0.00021,22.218]
[1777793519511,30.6,78433.41,83.8,0.38025,0.00021,22.218]
[1777793520609,30.6,78433.58,83.8,0.38028,0.00021,22.21859]
[1777793520630,30.6,78434.63,83.8,0.3805,0.00021,22.22282]
[1777793523467,30.6,78437.64,83.8,0.38115,0.00021,22.23511]
[1777793529085,30.61,78444.39,83.8,0.38261,0.00021,22.2626]
[1777793532791,30.61,78439.82,83.8,0.38165,0.00021,22.24451]
[1777793532818,30.61,78439.82,83.8,0.38165,0.00021,22.24451]
[1777793533284,30.61,78439.82,83.8,0.38165,0.00021,22.24451]
[1777793533312,30.61,78439.82,83.8,0.38165,0.00021,22.24451]
[1777793539198,30.62,78439.02,83.8,0.38151,0.00021,22.24175]
[1777793541122,30.62,78439.05,83.8,0.38152,0.00021,22.24194]
[1777793541174,30.62,78439.05,83.8,0.38152,0.00021,22.24194]
[1777793541211,30.62,78437.71,83.8,0.38123,0.00021,22.23659]
[1777793546247,30.62,78438.27,83.8,0.38134,0.00021,22.23862]
[1777793551282,30.61,78438.18,83.8,0.38129,0.00021,22.23383]
[1777793552921,30.61,78438.18,83.8,0.38129,0.00021,22.23383]
[1777793556015,30.61,78438.15,83.8,0.38128,0.00021,22.23362]
[1777793561351,30.61,78438.2,83.8,0.38127,0.00021,22.23352]
[1777793563366,30.61,78432.0,83.8,0.37994,0.00021,22.20824]
[1777793567916,30.61,78429.08,83.8,0.37931,0.00021,22.19618]
[1777793568401,30.61,78419.34,83.8,0.37724,0.00021,22.15591]
[1777793573436,30.61,78415.37,83.8,0.3764,0.00021,22.13938]
[1777793579478,30.61,78414.79,83.8,0.37628,0.00021,22.13708]
[1777793584501,30.61,78414.45,83.8,0.37621,0.00021,22.13567]
[1777793590555,30.61,78410.73,83.8,0.37543,0.00021,22.12026]
[1777793594275,30.61,78408.36,83.8,0.37493,0.00021,22.11034]
[1777793602646,30.62,78404.61,83.8,0.37415,0.00021,22.09474]
[1777793608689,30.62,78402.48,83.8,0.37371,0.00021,22.08591]
[1777793609817,30.62,78402.22,83.8,0.37366,0.00021,22.08483]
[1777793612992,30.62,78402.22,83.8,0.37366,0.00021,22.08483]
[1777793614088,30.62,78405.86,83.8,0.37442,0.00021,22.09626]
[1777793616029,30.62,78405.5,83.8,0.37434,0.00021,22.09478]
[1777793618336,30.62,78401.6,83.8,0.37352,0.00021,22.07824]
[1777793620886,30.62,78399.9,83.8,0.37316,0.00021,22.07105]
[1777793623511,30.62,78396.76,83.8,0.3725,0.00021,22.05767]
[1777793623514,30.62,78396.76,83.8,0.3725,0.00021,22.05767]
[1777793623565,30.62,78396.76,83.8,0.3725,0.00021,22.05767]
[1777793623617,30.62,78396.76,83.8,0.3725,0.00021,22.05767]
[1777793627205,30.62,78389.86,83.8,0.37104,0.00021,22.02787]
[1777793629584,30.62,78389.39,83.8,0.37094,0.00021,22.02577]
[1777793629588,30.62,78389.39,83.8,0.37093,0.00021,22.02561]
[1777793634871,30.62,78385.64,83.8,0.37012,0.00021,22.00893]
[1777793637837,30.62,78382.62,83.8,0.36947,0.00021,21.99557]
[1777793640489,30.62,78382.12,83.8,0.36937,0.00021,21.99332]
[1777793641337,30.61,78382.12,83.8,0.36936,0.00021,21.99314]
[1777793641516,30.61,78382.12,83.8,0.36936,0.00021,21.99314]
[1777793642377,30.61,78382.12,83.8,0.36935,0.00021,21.99308]
[1777793643551,30.61,78382.12,83.8,0.36935,0.00021,21.99308]
[1777793649976,30.61,78381.83,83.8,0.36927,0.00021,21.99136]
[1777793652543,30.61,78382.75,83.8,0.36946,0.00021,21.99535]
[1777793654971,30.61,78382.17,83.8,0.36933,0.00021,21.99269]
[1777793655011,30.6,78382.27,83.8,0.36935,0.00021,21.99303]
[1777793658932,30.6,78382.2,83.8,0.36933,0.00021,21.99266]
[1777793666092,30.6,78382.12,83.8,0.3693,0.00021,21.99213]
[1777793667389,30.6,78382.12,83.8,0.3693,0.00021,21.99213]
[1777793672721,30.6,78382.12,83.8,0.3693,0.00021,21.99208]
[1777793674347,30.6,78384.02,83.8,0.36968,0.00021,21.99607]
[1777793677777,30.6,78388.52,83.8,0.37062,0.00021,22.01563]
[1777793685338,30.6,78388.4,83.8,0.37059,0.00021,22.01491]
[1777793692394,30.59,78390.03,83.8,0.37092,0.00021,22.02182]
[1777793697429,30.59,78389.41,83.8,0.37078,0.00021,22.01899]
[1777793704477,30.59,78389.37,83.8,0.37077,0.00021,22.01863]
[1777793714548,30.59,78389.37,83.8,0.37075,0.00021,22.01833]
[1777793719583,30.58,78389.12,83.8,0.37069,0.00021,22.01707]
[1777793725625,30.58,78388.47,83.8,0.37054,0.00021,22.01403]
[1777793730660,30.58,78388.52,83.8,0.37054,0.00021,22.01408]
[1777793736703,30.58,78388.62,83.8,0.37053,0.00021,22.01004]
[1777793742744,30.57,78388.69,83.8,0.37053,0.00021,22.01013]
[1777793748787,30.57,78388.88,83.8,0.37056,0.00021,22.01074]
[1777793753822,30.57,78389.27,83.8,0.37063,0.00021,22.01225]
[1777793758857,30.57,78389.34,83.8,0.37064,0.00021,22.01237]
[1777793761961,30.57,78389.59,83.8,0.37068,0.00021,22.01334]
[1777793761982,30.57,78389.59,83.8,0.37068,0.00021,22.01334]
[1777793768928,30.56,78391.97,83.8,0.37117,0.00021,22.0234]
[1777793774324,30.56,78392.09,83.8,0.37119,0.00021,22.02374]
[1777793774331,30.56,78392.09,83.8,0.37119,0.00021,22.02374]
[1777793780923,30.56,78391.87,83.8,0.37113,0.00021,22.02249]
[1777793786050,30.55,78391.83,83.8,0.37111,0.00021,22.02207]
[1777793792861,30.55,78391.74,83.8,0.37108,0.00021,22.02153]
[1777793797970,30.55,78391.74,83.8,0.37104,0.00021,22.01703]
[1777793807200,30.55,78387.06,83.8,0.37003,0.00021,21.99625]
[1777793812236,30.54,78388.63,83.8,0.37036,0.00021,22.003]
[1777793817271,30.54,78388.49,83.8,0.37032,0.00021,22.00224]
[1777793820458,30.54,78388.53,83.8,0.37033,0.00021,22.00239]
[1777793826474,30.54,78388.58,83.8,0.37033,0.00021,22.00244]
[1777793832376,30.54,78389.58,83.8,0.37053,0.00021,22.00657]
[1777793833419,30.54,78389.58,83.8,0.37053,0.00021,22.00657]
[1777793839425,30.53,78390.19,83.8,0.37065,0.00021,22.00901]
[1777793846476,30.53,78390.05,83.8,0.37061,0.00021,22.00816]
[1777793851511,30.53,78391.37,83.8,0.37085,0.00021,22.00952]
[1777793856546,30.53,78391.93,83.8,0.37096,0.00021,22.01178]
[1777793862646,30.53,78391.81,83.8,0.37093,0.00021,22.01112]
[1777793871076,30.52,78391.77,83.8,0.37092,0.00021,22.01081]
[1777793874469,30.52,78394.69,83.8,0.37152,0.00021,22.02322]
[1777793874572,30.52,78394.69,83.8,0.37152,0.00021,22.02322]
[1777793874942,30.52,78394.69,83.8,0.37152,0.00021,22.02322]
[1777793874945,30.52,78394.69,83.8,0.37152,0.00021,22.02322]
[1777793878331,30.52,78400.47,83.8,0.37274,0.00021,22.04801]
[1777793883736,30.52,78400.25,83.8,0.3727,0.00021,22.04719]
[1777793887613,30.52,78398.02,83.8,0.37223,0.00021,22.03767]
[1777793888892,30.52,78397.29,83.8,0.37208,0.00021,22.03455]
[1777793893471,30.52,78397.03,83.8,0.37203,0.00021,22.03364]
[1777793897331,30.52,78399.8,83.8,0.37263,0.00021,22.04572]
[1777793902869,30.53,78399.94,83.8,0.37267,0.00021,22.04653]
[1777793907034,30.53,78400.08,83.8,0.37271,0.00021,22.04725]
[1777793911328,30.53,78401.01,83.8,0.37291,0.00021,22.05139]
[1777793911811,30.53,78401.01,83.8,0.37291,0.00021,22.05139]
[1777793916967,30.53,78400.74,83.8,0.37284,0.00021,22.04614]
[1777793922002,30.53,78402.58,83.8,0.37324,0.00021,22.05417]
[1777793923471,30.53,78402.76,83.8,0.37328,0.00021,22.05496]
[1777793929051,30.54,78403.6,83.8,0.37346,0.00021,22.05867]
[1777793934086,30.54,78403.83,83.8,0.37352,0.00021,22.05976]
[1777793936833,30.54,78403.83,83.8,0.37352,0.00021,22.05976]
[1777793947177,30.54,78403.73,83.8,0.37351,0.00021,22.05969]
[1777793955233,30.54,78404.03,83.8,0.37359,0.00021,22.06125]
[1777793960267,30.55,78405.09,83.8,0.37383,0.00021,22.06597]
[1777793965303,30.55,78405.69,83.8,0.37397,0.00021,22.06873]
[1777793972352,30.55,78406.04,83.8,0.37403,0.00021,22.06626]
[1777793977386,30.56,78406.37,83.8,0.37411,0.00021,22.06787]
[1777793986734,30.56,78406.54,83.8,0.37416,0.00021,22.06876]
[1777793991301,30.56,78412.38,83.8,0.37542,0.00021,22.09387]
[1777793997526,30.56,78413.49,83.8,0.37567,0.00021,22.09872]
[1777794001167,30.56,78413.73,83.8,0.37572,0.00021,22.0998]
[1777794001554,30.56,78414.4,83.8,0.37586,0.00021,22.10264]
[1777794006046,30.57,78415.0,83.8,0.37602,0.00021,22.10562]
[1777794006047,30.57,78415.0,83.8,0.37602,0.00021,22.10562]
[1777794006322,30.57,78415.69,83.8,0.37618,0.00021,22.10882]
[1777794007693,30.57,78417.84,83.8,0.37664,0.00021,22.11784]
[1777794007775,30.57,78417.84,83.8,0.37664,0.00021,22.11784]
[1777794008031,30.57,78417.84,83.8,0.37664,0.00021,22.11784]
[1777794008032,30.57,78417.84,83.8,0.37664,0.00021,22.11784]
[1777794008516,30.58,78422.77,83.8,0.37771,0.00021,22.13867]
[1777794009437,30.58,78422.67,83.8,0.37768,0.00021,22.13825]
[1777794010058,30.58,78422.67,83.8,0.37768,0.00021,22.13825]
[1777794011159,30.58,78425.4,83.8,0.37828,0.00021,22.14982]
[1777794013488,30.59,78428.1,83.8,0.37887,0.00021,22.16122]
[1777794015283,30.59,78430.64,83.8,0.37943,0.00021,22.17188]
[1777794018858,30.59,78430.85,83.8,0.37949,0.00021,22.17306]
[1777794021552,30.6,78431.19,83.8,0.37958,0.00021,22.17476]
[1777794022308,30.6,78431.01,83.8,0.37954,0.00021,22.17412]
[1777794028745,30.61,78431.34,83.8,0.37965,0.00021,22.17615]
[1777794035794,30.62,78431.38,83.8,0.37968,0.00021,22.17275]
[1777794039822,30.62,78424.56,83.8,0.37824,0.00021,22.14508]
[1777794045864,30.63,78426.03,83.8,0.37859,0.00021,22.1518]
[1777794048693,30.63,78426.19,83.8,0.37864,0.00021,22.15267]
[1777794054927,30.64,78426.14,83.8,0.37867,0.00021,22.15322]
[1777794059962,30.65,78426.31,83.8,0.37874,0.00021,22.15446]
[1777794066004,30.66,78426.43,83.8,0.3788,0.00021,22.15562]
[1777794071039,30.67,78427.23,83.8,0.379,0.00021,22.15946]
[1777794077081,30.68,78426.97,83.8,0.37899,0.00021,22.15915]
[1777794083124,30.69,78426.58,83.8,0.37894,0.00021,22.15822]
[1777794088159,30.69,78422.43,83.8,0.37809,0.00021,22.14172]
[1777794088596,30.69,78422.43,83.8,0.37809,0.00021,22.14172]
[1777794088609,30.69,78422.43,83.8,0.37809,0.00021,22.14172]
[1777794091068,30.7,78422.29,83.8,0.37807,0.00021,22.14139]
[1777794095977,30.71,78424.87,83.8,0.37863,0.00021,22.14841]
[1777794097975,30.71,78425.54,83.8,0.37879,0.00021,22.15139]
[1777794099000,30.71,78426.44,83.8,0.37899,0.00021,22.15519]
[1777794100795,30.71,78426.48,83.8,0.379,0.00021,22.15546]
[1777794104982,30.72,78429.13,83.8,0.37959,0.00021,22.16672]
[1777794110313,30.73,78429.36,83.8,0.37968,0.00021,22.16837]
[1777794112100,30.73,78429.36,83.8,0.37968,0.00021,22.16837]
[1777794117362,30.74,78433.92,83.8,0.38068,0.00021,22.18756]
[1777794123404,30.74,78434.16,83.8,0.38077,0.00021,22.18907]
[1777794129026,30.74,78434.16,83.8,0.38077,0.00021,22.18907]
[1777794137020,30.75,78434.7,83.8,0.38092,0.00021,22.19198]
[1777794138939,30.76,78434.6,83.8,0.38094,0.00021,22.1922]
[1777794144550,30.77,78434.84,83.8,0.38102,0.00021,22.19372]
[1777794149586,30.78,78435.01,83.8,0.38108,0.00021,22.19486]
[1777794150398,30.78,78435.01,83.8,0.38108,0.00021,22.19486]
[1777794155630,30.78,78435.05,83.8,0.3811,0.00021,22.19136]
[1777794160665,30.79,78435.69,83.8,0.38126,0.00021,22.19439]
[1777794165700,30.8,78435.5,83.8,0.38125,0.00021,22.19407]
[1777794174670,30.8,78437.63,83.8,0.38172,0.00021,22.20298]
[1777794181812,30.82,78437.6,83.8,0.38177,0.00021,22.20386]
[1777794187854,30.82,78439.19,83.8,0.38214,0.00021,22.21073]
[1777794192889,30.83,78439.83,83.8,0.3823,0.00021,22.21368]
[1777794198931,30.84,78439.47,83.8,0.38225,0.00021,22.21273]
[1777794204973,30.84,78439.57,83.8,0.3823,0.00021,22.21361]
[1777794206987,30.85,78432.13,83.8,0.38073,0.00021,22.18395]
[1777794213030,30.85,78430.57,83.8,0.38041,0.00021,22.17406]
[1777794220079,30.86,78428.93,83.8,0.3801,0.00021,22.16815]
[1777794221337,30.86,78428.93,83.8,0.3801,0.00021,22.16815]
[1777794223378,30.87,78428.65,83.8,0.38007,0.00021,22.16743]
[1777794224010,30.87,78428.65,83.8,0.38007,0.00021,22.16743]
[1777794229142,30.88,78427.89,83.8,0.37993,0.00021,22.16486]
[1777794234177,30.88,78428.62,83.8,0.38012,0.00021,22.16831]
[1777794240252,30.89,78427.84,83.8,0.37997,0.00021,22.16544]
[1777794240377,30.89,78427.84,83.8,0.37997,0.00021,22.16544]
[1777794240412,30.89,78426.96,83.8,0.3798,0.00021,22.16216]
[1777794240515,30.89,78426.96,83.8,0.3798,0.00021,22.16216]
[1777794242510,30.9,78424.22,83.8,0.37923,0.00021,22.15133]
[1777794244367,30.9,78424.37,83.8,0.37927,0.00021,22.15204]
[1777794250179,30.9,78424.03,83.8,0.37922,0.00021,22.15105]
[1777794252875,30.91,78423.34,83.8,0.3791,0.00021,22.14872]
[1777794253318,30.91,78423.31,83.8,0.37909,0.00021,22.14856]
[1777794253861,30.91,78423.31,83.8,0.37909,0.00021,22.14856]
[1777794254790,30.91,78423.31,83.8,0.37909,0.00021,22.14856]
[1777794259258,30.91,78422.86,83.8,0.379,0.00021,22.1467]
[1777794262160,30.91,78423.42,83.8,0.37911,0.00021,22.14884]
[1777794267416,30.9,78423.23,83.8,0.37905,0.00021,22.14783]
[1777794272451,30.9,78421.91,83.8,0.37874,0.00021,22.13804]
[1777794275313,30.9,78421.94,83.8,0.37875,0.00021,22.13813]
[1777794275397,30.9,78421.94,83.8,0.37875,0.00021,22.13813]
[1777794275580,30.9,78421.94,83.8,0.37874,0.00021,22.13806]
[1777794275641,30.9,78421.94,83.8,0.37874,0.00021,22.13806]
[1777794276017,30.9,78421.94,83.8,0.37874,0.00021,22.13806]
[1777794276192,30.9,78408.7,83.8,0.37594,0.00021,22.08346]
[1777794277386,30.9,78394.43,83.8,0.37293,0.00021,22.02319]
[1777794278133,30.9,78394.43,83.8,0.37293,0.00021,22.02319]
[1777794278226,30.9,78388.2,83.8,0.37161,0.00021,21.99659]
[1777794279770,30.9,78387.22,83.8,0.3714,0.00021,21.9923]
[1777794285543,30.89,78385.11,83.8,0.37093,0.00021,21.98271]
[1777794287772,30.89,78385.46,83.8,0.371,0.00021,21.98414]
[1777794289781,30.89,78384.08,83.8,0.3707,0.00021,21.97802]
[1777794292914,30.88,78378.38,83.8,0.36949,0.00021,21.95301]
[1777794298646,30.88,78375.53,83.8,0.36888,0.00021,21.9403]
[1777794298651,30.88,78375.53,83.8,0.36888,0.00021,21.9403]
[1777794300199,30.88,78375.53,83.8,0.36887,0.00021,21.94024]
[1777794300298,30.88,78375.53,83.8,0.36887,0.00021,21.94024]
[1777794302039,30.88,78383.83,83.8,0.37061,0.00021,21.97613]
[1777794308055,30.87,78388.51,83.8,0.37157,0.00021,21.99586]
[1777794312147,30.87,78388.9,83.8,0.37163,0.00021,21.99717]
[1777794316105,30.86,78388.88,83.8,0.37161,0.00021,21.99673]
[1777794322803,30.85,78388.34,83.8,0.37146,0.00021,21.99362]
[1777794327839,30.85,78390.7,83.8,0.37193,0.00021,22.00322]
[1777794332874,30.84,78395.41,83.8,0.37287,0.00021,22.01854]
[1777794337909,30.83,78396.76,83.8,0.37312,0.00021,22.02365]
[1777794342946,30.82,78396.72,83.8,0.37307,0.00021,22.02284]
[1777794343819,30.82,78396.72,83.8,0.37307,0.00021,22.02284]
[1777794345326,30.82,78396.65,83.8,0.37305,0.00021,22.02241]
[1777794355030,30.8,78396.78,83.8,0.37301,0.00021,22.02157]
[1777794362079,30.79,78396.89,83.8,0.37298,0.00021,22.02114]
[1777794367114,30.79,78397.85,83.8,0.37315,0.00021,22.02458]
[1777794375415,30.78,78397.88,83.8,0.37314,0.00021,22.02432]
[1777794381212,30.76,78398.14,83.8,0.37311,0.00021,22.02398]
[1777794386247,30.75,78396.93,83.8,0.37282,0.00021,22.01813]
[1777794389270,30.75,78390.21,83.8,0.37138,0.00021,21.98887]
[1777794394306,30.74,78390.14,83.8,0.37131,0.00021,21.98377]
[1777794395347,30.74,78390.14,83.8,0.37131,0.00021,21.98377]
[1777794395478,30.74,78390.14,83.8,0.37131,0.00021,21.98377]
[1777794395521,30.74,78390.14,83.8,0.37131,0.00021,21.98377]
[1777794395562,30.74,78389.98,83.8,0.37127,0.00021,21.98297]
[1777794396324,30.74,78377.72,83.8,0.36868,0.00021,21.92945]
[1777794401360,30.74,78375.55,83.8,0.3682,0.00021,21.91958]
[1777794404692,30.74,78374.31,83.8,0.36794,0.00021,21.91406]
[1777794404730,30.74,78374.31,83.8,0.36794,0.00021,21.91406]
[1777794410424,30.73,78370.16,83.8,0.36704,0.00021,21.89519]
[1777794414443,30.73,78370.0,83.8,0.367,0.00021,21.89433]
[1777794421502,30.72,78374.14,83.8,0.36785,0.00021,21.91225]
[1777794430045,30.72,78375.1,83.8,0.36804,0.00021,21.91627]
[1777794430403,30.72,78375.1,83.8,0.36804,0.00021,21.91627]
[1777794436609,30.72,78374.37,83.8,0.36786,0.00021,21.91258]
[1777794442651,30.71,78374.29,83.8,0.36784,0.00021,21.91206]
[1777794446884,30.71,78374.29,83.8,0.36784,0.00021,21.91206]
[1777794452937,30.71,78374.15,83.8,0.36777,0.00021,21.90684]
[1777794452939,30.71,78374.15,83.8,0.36777,0.00021,21.90684]
[1777794457990,30.71,78374.15,83.8,0.36776,0.00021,21.90674]
[1777794465399,30.7,78373.04,83.8,0.36751,0.00021,21.90142]
[1777794471542,30.7,78372.99,83.8,0.36749,0.00021,21.90106]
[1777794473599,30.7,78373.3,83.8,0.36755,0.00021,21.90232]
[1777794481847,30.7,78372.92,83.8,0.36746,0.00021,21.90051]
[1777794485667,30.7,78373.13,83.8,0.36749,0.00021,21.9012]
[1777794494228,30.7,78373.17,83.8,0.3675,0.00021,21.90127]
[1777794502828,30.69,78371.93,83.8,0.36722,0.00021,21.89546]
[1777794505663,30.69,78363.19,83.8,0.36537,0.00021,21.85621]
[1777794509912,30.69,78363.16,83.8,0.36536,0.00021,21.85602]
[1777794510698,30.69,78362.15,83.8,0.36514,0.00021,21.85147]
[1777794512747,30.69,78362.56,83.8,0.36521,0.00021,21.84904]
[1777794518140,30.69,78361.37,83.8,0.36495,0.00021,21.84365]
[1777794524219,30.69,78362.35,83.8,0.36516,0.00021,21.84803]
[1777794529255,30.69,78362.2,83.8,0.36513,0.00021,21.84734]
[1777794539325,30.69,78361.03,83.8,0.36488,0.00021,21.84205]
[1777794544362,30.69,78359.75,83.8,0.36461,0.00021,21.83631]
[1777794549397,30.69,78359.1,83.8,0.36448,0.00021,21.83341]
[1777794557453,30.69,78359.74,83.8,0.36461,0.00021,21.83636]
[1777794569537,30.69,78360.49,83.8,0.36478,0.00021,21.83982]
[1777794572348,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572365,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572456,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572479,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572494,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572515,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572549,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794572712,30.69,78360.46,83.8,0.36477,0.00021,21.83969]
[1777794573565,30.69,78367.33,83.8,0.36619,0.00021,21.86631]
[1777794575487,30.69,78370.23,83.8,0.36682,0.00021,21.87954]
[1777794575546,30.69,78370.23,83.8,0.36682,0.00021,21.87954]
[1777794576586,30.7,78380.13,83.8,0.36892,0.00021,21.92355]
[1777794577611,30.7,78380.13,83.8,0.36892,0.00021,21.92355]
[1777794578347,30.7,78381.15,83.8,0.36914,0.00021,21.92811]
[1777794583635,30.7,78381.13,83.8,0.36917,0.00021,21.92853]
[1777794588670,30.71,78381.57,83.8,0.36928,0.00021,21.93087]
[1777794593713,30.71,78382.3,83.8,0.36946,0.00021,21.93448]
[1777794599140,30.72,78382.53,83.8,0.36952,0.00021,21.93582]
[1777794604264,30.72,78382.53,83.8,0.36955,0.00021,21.93632]
[1777794605898,30.72,78382.53,83.8,0.36955,0.00021,21.9364]
[1777794618889,30.73,78382.93,83.8,0.36969,0.00021,21.93914]
[1777794624754,30.74,78382.85,83.8,0.36968,0.00021,21.93898]
[1777794625354,30.74,78382.85,83.8,0.36968,0.00021,21.93898]
[1777794629368,30.74,78381.63,83.8,0.36943,0.00021,21.93381]
[1777794636562,30.74,78381.7,83.8,0.36944,0.00021,21.93013]
[1777794639340,30.74,78381.77,83.8,0.36945,0.00021,21.93052]
[1777794645072,30.75,78382.38,83.8,0.36959,0.00021,21.93337]
[1777794654495,30.75,78382.38,83.8,0.3696,0.00021,21.93342]
[1777794660177,30.75,78378.21,83.8,0.36873,0.00021,21.91537]
[1777794665212,30.75,78379.51,83.8,0.36901,0.00021,21.92118]
[1777794671253,30.75,78379.71,83.8,0.36905,0.00021,21.92215]
[1777794676289,30.75,78379.87,83.8,0.36909,0.00021,21.92292]
[1777794681324,30.75,78379.83,83.8,0.36909,0.00021,21.92282]
[1777794692401,30.75,78379.48,83.8,0.369,0.00021,21.91719]
[1777794697436,30.76,78379.55,83.8,0.36902,0.00021,21.91757]
[1777794702473,30.76,78379.59,83.8,0.36903,0.00021,21.91782]
[1777794708808,30.76,78379.45,83.8,0.369,0.00021,21.91722]
[1777794714557,30.76,78378.5,83.8,0.36881,0.00021,21.91322]
[1777794720599,30.76,78378.53,83.8,0.36882,0.00021,21.91345]
[1777794725839,30.76,78378.54,83.8,0.36882,0.00021,21.91352]
[1777794729557,30.76,78382.57,83.8,0.36968,0.00021,21.93124]
[1777794733328,30.76,78383.06,83.8,0.36978,0.00021,21.93337]
[1777794738725,30.76,78384.29,83.8,0.37004,0.00021,21.93872]
[1777794743760,30.76,78383.1,83.8,0.36979,0.00021,21.93352]
[1777794754838,30.76,78383.45,83.8,0.36984,0.00021,21.93086]
[1777794755332,30.76,78383.45,83.8,0.36984,0.00021,21.93086]
[1777794759339,30.76,78383.81,83.8,0.36992,0.00021,21.93248]
[1777794766922,30.77,78383.36,83.8,0.36984,0.00021,21.93085]
[1777794771957,30.77,78381.12,83.8,0.36938,0.00021,21.92132]
[1777794778005,30.77,78380.86,83.8,0.36934,0.00021,21.92054]
[1777794781471,30.77,78381.75,83.8,0.36954,0.00021,21.92455]
[1777794787862,30.78,78378.88,83.8,0.36895,0.00021,21.91239]
[1777794788324,30.78,78378.81,83.8,0.36895,0.00021,21.91221]
[1777794791337,30.78,78378.92,83.8,0.36897,0.00021,21.91281]
[1777794797138,30.79,78378.69,83.8,0.36895,0.00021,21.9122]
[1777794803180,30.79,78379.41,83.8,0.36911,0.00021,21.91567]
[1777794808214,30.79,78379.19,83.8,0.36908,0.00021,21.91496]
[1777794814257,30.8,78379.1,83.8,0.36905,0.00021,21.91062]
[1777794819292,30.8,78380.35,83.8,0.36933,0.00021,21.91634]
[1777794820993,30.8,78381.04,83.8,0.36948,0.00021,21.9194]
[1777794826341,30.8,78381.39,83.8,0.36957,0.00021,21.92121]
[1777794829354,30.8,78383.05,83.8,0.36992,0.00021,21.92853]
[1777794830262,30.81,78383.21,83.8,0.36996,0.00021,21.92927]
[1777794838425,30.81,78384.55,83.8,0.37026,0.00021,21.93553]
[1777794843460,30.81,78384.26,83.8,0.37022,0.00021,21.93454]
[1777794848498,30.82,78383.36,83.8,0.37004,0.00021,21.93092]
[1777794851198,30.82,78383.71,83.8,0.37012,0.00021,21.9325]
[1777794856554,30.82,78382.56,83.8,0.3699,0.00021,21.92794]
[1777794858839,30.82,78382.48,83.8,0.36989,0.00021,21.92766]
[1777794863351,30.83,78381.65,83.8,0.36973,0.00021,21.9244]
[1777794866828,30.83,78380.81,83.8,0.36956,0.00021,21.92094]
[1777794872666,30.84,78382.16,83.8,0.36984,0.00021,21.92298]
[1777794880725,30.84,78382.23,83.8,0.36989,0.00021,21.92379]
[1777794889789,30.85,78381.62,83.8,0.36979,0.00021,21.92172]
[1777794894825,30.85,78382.09,83.8,0.3699,0.00021,21.9241]
[1777794896615,30.85,78382.09,83.8,0.3699,0.00021,21.9241]
[1777794897088,30.85,78382.09,83.8,0.36991,0.00021,21.92424]
[1777794898369,30.85,78381.17,83.8,0.36972,0.00021,21.92031]
[1777794903889,30.86,78378.33,83.8,0.36914,0.00021,21.90836]
[1777794908924,30.86,78378.0,83.8,0.3691,0.00021,21.90733]
[1777794914966,30.87,78377.64,83.8,0.36904,0.00021,21.90614]
[1777794920015,30.87,78374.67,83.8,0.36843,0.00021,21.89346]
[1777794924133,30.88,78374.49,83.8,0.36841,0.00021,21.89293]
[1777794926827,30.88,78372.96,83.8,0.36809,0.00021,21.88635]
[1777794932086,30.88,78372.53,83.8,0.368,0.00021,21.88062]
[1777794933346,30.88,78372.53,83.8,0.368,0.00021,21.88062]
[1777794940142,30.89,78372.67,83.8,0.36805,0.00021,21.88174]
[1777794946241,30.89,78372.42,83.8,0.36801,0.00021,21.88081]
[1777794952226,30.9,78372.31,83.8,0.36801,0.00021,21.88081]
[1777794957261,30.9,78372.23,83.8,0.36801,0.00021,21.88071]
[1777794962297,30.9,78372.08,83.8,0.36799,0.00021,21.88029]
[1777794968339,30.9,78373.1,83.8,0.36822,0.00021,21.88505]
[1777794973334,30.9,78372.85,83.8,0.36817,0.00021,21.88399]
[1777794979416,30.91,78372.11,83.8,0.36803,0.00021,21.8812]
[1777794984451,30.91,78371.31,83.8,0.36788,0.00021,21.8779]
[1777794986465,30.91,78364.76,83.8,0.36651,0.00021,21.8491]
[1777794987298,30.91,78364.76,83.8,0.36651,0.00021,21.8491]
[1777794992507,30.92,78361.26,83.8,0.36577,0.00021,21.82972]
[1777794997542,30.92,78361.83,83.8,0.36591,0.00021,21.83263]
[1777794998150,30.92,78361.83,83.8,0.36591,0.00021,21.83263]
[1777795003584,30.93,78362.68,83.8,0.36611,0.00021,21.83684]
[1777795009626,30.93,78362.8,83.8,0.36616,0.00021,21.83778]
[1777795015668,30.94,78362.59,83.8,0.36613,0.00021,21.83725]
[1777795024731,30.94,78362.06,83.8,0.36605,0.00021,21.83549]
[1777795030773,30.95,78361.88,83.8,0.36603,0.00021,21.83509]
[1777795035808,30.95,78361.47,83.8,0.36596,0.00021,21.83359]
[1777795040843,30.96,78360.69,83.8,0.36582,0.00021,21.83046]
[1777795045881,30.96,78358.81,83.8,0.36544,0.00021,21.82243]
[1777795050915,30.96,78358.89,83.8,0.36547,0.00021,21.82314]
[1777795055951,30.97,78359.02,83.8,0.3655,0.00021,21.81979]
[1777795060986,30.97,78361.56,83.8,0.36604,0.00021,21.83141]
[1777795066217,30.97,78362.23,83.8,0.3662,0.00021,21.83466]
[1777795072063,30.98,78361.74,83.8,0.36611,0.00021,21.83283]
[1777795076228,30.98,78362.33,83.8,0.36625,0.00021,21.83566]
[1777795079290,30.98,78362.3,83.8,0.36625,0.00021,21.83564]
[1777795081342,30.98,78362.56,83.8,0.36631,0.00021,21.83701]
[1777795083110,30.98,78362.57,83.8,0.36632,0.00021,21.83711]
[1777795091809,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795091811,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795092936,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795099575,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795100639,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795102466,30.99,78362.47,83.8,0.3663,0.00021,21.83671]
[1777795105356,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795105648,30.99,78362.5,83.8,0.3663,0.00021,21.83685]
[1777795111338,30.99,78362.37,83.8,0.36626,0.00021,21.83206]
[1777795118387,30.99,78362.66,83.8,0.36632,0.00021,21.83341]
[1777795125220,30.99,78362.66,83.8,0.36632,0.00021,21.83341]
[1777795130471,30.99,78361.17,83.8,0.36601,0.00021,21.82692]
[1777795136546,30.99,78361.0,83.8,0.36598,0.00021,21.82622]
[1777795137334,30.99,78361.0,83.8,0.36598,0.00021,21.82625]
[1777795142063,30.99,78361.0,83.8,0.36598,0.00021,21.82628]
[1777795143660,30.99,78361.1,83.8,0.366,0.00021,21.82673]
[1777795151869,30.99,78361.07,83.8,0.366,0.00021,21.82657]
[1777795152899,30.99,78360.71,83.8,0.36592,0.00021,21.8249]
[1777795161688,30.99,78360.71,83.8,0.36591,0.00021,21.82483]
[1777795170163,30.99,78354.99,83.8,0.36472,0.00021,21.79937]
[1777795175786,30.99,78355.97,83.8,0.36491,0.00021,21.79966]
[1777795180821,30.99,78355.93,83.8,0.36491,0.00021,21.7996]
[1777795187903,30.99,78355.95,83.8,0.36491,0.00021,21.79974]
[1777795193343,30.99,78358.04,83.8,0.36536,0.00021,21.80934]
[1777795193912,30.99,78358.56,83.8,0.36547,0.00021,21.81167]
[1777795195111,30.99,78358.56,83.8,0.36547,0.00021,21.81167]
[1777795195272,30.99,78358.56,83.8,0.36547,0.00021,21.81167]
[1777795195339,30.99,78358.56,83.8,0.36547,0.00021,21.81167]
[1777795199189,30.99,78359.12,83.8,0.36558,0.00021,21.81396]
[1777795199242,30.99,78359.12,83.8,0.36558,0.00021,21.81396]
[1777795200576,30.99,78359.12,83.8,0.36557,0.00021,21.81375]
[1777795200046,30.99,78359.12,83.8,0.36557,0.00021,21.81375]
[1777795209769,30.99,78359.12,83.8,0.36557,0.00021,21.81375]
[1777795209770,30.99,78359.5,83.8,0.36565,0.00021,21.81544]
[1777795212176,30.99,78359.5,83.8,0.36565,0.00021,21.81544]
[1777795215147,30.99,78359.57,83.8,0.36566,0.00021,21.81575]
[1777795215483,30.99,78359.57,83.8,0.36566,0.00021,21.81575]
[1777795216052,30.99,78359.57,83.8,0.36566,0.00021,21.81575]
[1777795226148,30.99,78359.55,83.8,0.36566,0.00021,21.81566]
[1777795231183,30.99,78359.35,83.8,0.36559,0.00021,21.81051]
[1777795235211,30.99,78365.5,83.8,0.36688,0.00021,21.83775]
[1777795239239,30.99,78372.37,83.8,0.36832,0.00021,21.86791]
[1777795244274,30.99,78374.04,83.8,0.36867,0.00021,21.8752]
[1777795249309,30.99,78373.09,83.8,0.36847,0.00021,21.87105]
[1777795254344,30.99,78374.95,83.8,0.36887,0.00021,21.87931]
[1777795260386,30.99,78375.0,83.8,0.36889,0.00021,21.87974]
[1777795264212,31.0,78375.0,83.8,0.3689,0.00021,21.87982]
[1777795264214,31.0,78375.0,83.8,0.3689,0.00021,21.87982]
[1777795272473,31.0,78374.97,83.8,0.36891,0.00021,21.88006]
[1777795274276,31.0,78374.97,83.8,0.36891,0.00021,21.88006]
[1777795275328,31.0,78374.97,83.8,0.36891,0.00021,21.8801]
[1777795275804,31.0,78374.97,83.8,0.36891,0.00021,21.88014]
[1777795285564,30.99,78374.47,83.8,0.36875,0.00021,21.87687]
[1777795292613,30.98,78374.7,83.8,0.36873,0.00021,21.8728]
[1777795297132,30.97,78374.7,83.8,0.36872,0.00021,21.87244]
[1777795303690,30.96,78375.14,83.8,0.36876,0.00021,21.87338]
[1777795305258,30.96,78375.14,83.8,0.36876,0.00021,21.87338]
[1777795308632,30.95,78374.86,83.8,0.36867,0.00021,21.87153]
[1777795314774,30.95,78374.72,83.8,0.3686,0.00021,21.87015]
[1777795322361,30.94,78374.79,83.8,0.36859,0.00021,21.86993]
[1777795322459,30.93,78374.79,83.8,0.36856,0.00021,21.8694]
[1777795324843,30.93,78368.61,83.8,0.36725,0.00021,21.84216]
[1777795330070,30.93,78369.18,83.8,0.36736,0.00021,21.84447]
[1777795332979,30.93,78368.37,83.8,0.36719,0.00021,21.84079]
[1777795339949,30.92,78375.39,83.8,0.36862,0.00021,21.87069]
[1777795344984,30.91,78374.48,83.8,0.36839,0.00021,21.86605]
[1777795351027,30.91,78375.44,83.8,0.36857,0.00021,21.86986]
[1777795351084,30.9,78375.44,83.8,0.36853,0.00021,21.86521]
[1777795357071,30.89,78375.52,83.8,0.3685,0.00021,21.86468]
[1777795361635,30.89,78375.52,83.8,0.36848,0.00021,21.86423]
[1777795362248,30.89,78375.52,83.8,0.36848,0.00021,21.86423]
[1777795362348,30.88,78375.52,83.8,0.36846,0.00021,21.86383]
[1777795364449,30.88,78375.52,83.8,0.36845,0.00021,21.86372]
[1777795366449,30.88,78375.52,83.8,0.36845,0.00021,21.86361]
[1777795372176,30.88,78377.51,83.8,0.36886,0.00021,21.87213]
[1777795374764,30.88,78377.51,83.8,0.36886,0.00021,21.87213]
[1777795380053,30.88,78377.51,83.8,0.36886,0.00021,21.87212]
[1777795385156,30.88,78377.51,83.8,0.36885,0.00021,21.87211]
[1777795386210,30.88,78377.51,83.8,0.36885,0.00021,21.87211]
[1777795389028,30.88,78377.51,83.8,0.36885,0.00021,21.8721]
[1777795399365,30.88,78377.84,83.8,0.36892,0.00021,21.87353]
[1777795405407,30.88,78377.84,83.8,0.36892,0.00021,21.87351]
[1777795410446,30.87,78377.92,83.8,0.36894,0.00021,21.87385]
[1777795422530,30.87,78377.87,83.8,0.3689,0.00021,21.86935]
[1777795428572,30.87,78378.17,83.8,0.36897,0.00021,21.87066]
[1777795433607,30.87,78379.25,83.8,0.36919,0.00021,21.87535]
[1777795438642,30.87,78379.74,83.8,0.36929,0.00021,21.87746]
[1777795443677,30.87,78380.3,83.8,0.36941,0.00021,21.87987]
[1777795444609,30.87,78380.3,83.8,0.36941,0.00021,21.87987]
[1777795445596,30.87,78387.05,83.8,0.37083,0.00021,21.90909]
[1777795447705,30.87,78393.47,83.8,0.37219,0.00021,21.93659]
[1777795452740,30.87,78397.52,83.8,0.37303,0.00021,21.95369]
[1777795455172,30.87,78402.91,83.8,0.37417,0.00021,21.97648]
[1777795460796,30.86,78411.67,83.8,0.376,0.00021,22.0128]
[1777795465831,30.86,78413.81,83.8,0.37644,0.00021,22.02136]
[1777795471873,30.85,78415.29,83.8,0.37671,0.00021,22.02287]
[1777795476908,30.85,78418.19,83.8,0.37731,0.00021,22.03453]
[1777795481792,30.85,78421.24,83.8,0.37794,0.00021,22.04676]
[1777795481940,30.85,78421.24,83.8,0.37794,0.00021,22.04676]
[1777795481950,30.85,78421.24,83.8,0.37794,0.00021,22.04676]
[1777795482021,30.85,78421.24,83.8,0.37794,0.00021,22.04676]
[1777795482100,30.85,78422.23,83.8,0.37815,0.00021,22.05083]
[1777795483232,30.85,78422.23,83.8,0.37815,0.00021,22.05083]
[1777795483334,30.85,78428.14,83.8,0.37941,0.00021,22.07504]
[1777795485346,30.85,78429.68,83.8,0.37974,0.00021,22.08134]
[1777795491006,30.85,78432.98,83.8,0.38045,0.00021,22.0949]
[1777795495035,30.85,78422.18,83.8,0.37816,0.00021,22.05101]
[1777795499914,30.85,78425.52,83.8,0.37888,0.00021,22.06484]
[1777795500069,30.85,78426.3,83.8,0.37904,0.00021,22.06806]
[1777795501103,30.85,78426.3,83.8,0.37904,0.00021,22.06806]
[1777795501204,30.85,78426.94,83.8,0.37917,0.00021,22.07057]
[1777795502996,30.85,78427.01,83.8,0.37919,0.00021,22.07088]
[1777795503091,30.85,78427.33,83.8,0.37926,0.00021,22.07221]
[1777795503770,30.85,78427.33,83.8,0.37926,0.00021,22.07221]
[1777795504097,30.85,78427.48,83.8,0.37929,0.00021,22.07272]
[1777795510140,30.85,78428.03,83.8,0.37941,0.00021,22.07511]
[1777795513366,30.85,78428.63,83.8,0.37954,0.00021,22.07759]
[1777795514168,30.85,78436.3,83.8,0.38117,0.00021,22.10862]
[1777795519676,30.85,78437.98,83.8,0.38153,0.00021,22.11536]
[1777795529275,30.85,78445.04,83.8,0.38303,0.00021,22.14335]
[1777795533082,30.85,78444.83,83.8,0.38296,0.00021,22.13825]
[1777795534490,30.85,78444.79,83.8,0.38295,0.00021,22.13805]
[1777795534495,30.85,78444.79,83.8,0.38295,0.00021,22.13805]
[1777795536086,30.85,78445.11,83.8,0.38301,0.00021,22.13927]
[1777795536095,30.85,78445.11,83.8,0.38301,0.00021,22.13927]
[1777795536648,30.85,78445.11,83.8,0.38301,0.00021,22.13927]
[1777795536810,30.85,78445.99,83.8,0.3832,0.00021,22.14273]
[1777795541894,30.85,78451.35,83.8,0.38433,0.00021,22.16369]
[1777795543424,30.85,78451.35,83.8,0.38433,0.00021,22.16365]
[1777795544066,30.85,78451.35,83.8,0.38433,0.00021,22.16358]
[1777795548116,30.84,78450.41,83.8,0.38412,0.00021,22.1598]
[1777795548130,30.84,78450.41,83.8,0.38412,0.00021,22.1598]
[1777795548408,30.84,78450.35,83.8,0.38411,0.00021,22.15953]
[1777795553442,30.84,78450.49,83.8,0.38413,0.00021,22.16001]
[1777795561499,30.84,78449.29,83.8,0.38387,0.00021,22.15519]
[1777795566533,30.84,78448.14,83.8,0.38363,0.00021,22.15064]
[1777795572576,30.84,78448.25,83.8,0.38365,0.00021,22.15107]
[1777795577611,30.84,78448.25,83.8,0.38365,0.00021,22.15106]
[1777795582646,30.84,78445.31,83.8,0.38302,0.00021,22.13944]
[1777795587681,30.84,78442.13,83.8,0.38235,0.00021,22.12684]
[1777795588989,30.84,78442.21,83.8,0.38236,0.00021,22.12718]
[1777795589980,30.84,78442.04,83.8,0.38233,0.00021,22.12652]
[1777795590325,30.84,78442.04,83.8,0.38233,0.00021,22.12652]
[1777795595737,30.84,78440.76,83.8,0.38204,0.00021,22.11731]
[1777795599803,30.85,78441.39,83.8,0.38218,0.00021,22.11987]
[1777795603588,30.85,78441.42,83.8,0.38219,0.00021,22.12003]
[1777795604482,30.85,78441.42,83.8,0.38219,0.00021,22.12012]
[1777795609836,30.85,78443.89,83.8,0.38273,0.00021,22.13007]
[1777795616095,30.85,78443.95,83.8,0.38274,0.00021,22.13036]
[1777795621920,30.85,78441.26,83.8,0.38217,0.00021,22.11979]
[1777795634003,30.85,78441.26,83.8,0.38219,0.00021,22.12001]
[1777795639039,30.86,78444.0,83.8,0.38278,0.00021,22.13101]
[1777795645082,30.86,78446.1,83.8,0.38323,0.00021,22.13938]
[1777795650117,30.86,78445.96,83.8,0.3832,0.00021,22.13881]
[1777795656159,30.86,78447.49,83.8,0.3835,0.00021,22.14061]
[1777795659946,30.86,78451.92,83.8,0.38444,0.00021,22.158]
[1777795661328,30.86,78451.99,83.8,0.38446,0.00021,22.15826]
[1777795667236,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795669080,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795669103,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795669159,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795669202,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795669238,30.85,78452.36,83.8,0.38453,0.00021,22.15955]
[1777795671288,30.85,78459.61,83.8,0.38607,0.00021,22.1877]
[1777795674649,30.85,78460.44,83.8,0.38624,0.00021,22.19082]
[1777795674866,30.85,78460.48,83.8,0.38624,0.00021,22.19082]
[1777795680327,30.84,78454.93,83.8,0.38504,0.00021,22.16906]
[1777795685363,30.84,78455.42,83.8,0.38514,0.00021,22.17076]
[1777795686293,30.84,78455.42,83.8,0.38514,0.00021,22.17076]
[1777795691405,30.84,78456.55,83.8,0.38536,0.00021,22.1749]
[1777795696441,30.83,78456.27,83.8,0.38529,0.00021,22.17356]
[1777795701406,30.83,78456.38,83.8,0.3853,0.00021,22.1738]
[1777795701417,30.83,78456.38,83.8,0.3853,0.00021,22.1738]
[1777795705266,30.83,78457.01,83.8,0.38542,0.00021,22.17605]
[1777795705304,30.83,78457.01,83.8,0.38542,0.00021,22.17605]
[1777795705504,30.83,78457.01,83.8,0.38542,0.00021,22.17605]
[1777795710699,30.82,78460.23,83.8,0.3861,0.00021,22.18828]
[1777795710749,30.82,78460.23,83.8,0.3861,0.00021,22.18828]
[1777795710920,30.82,78460.43,83.8,0.38613,0.00021,22.18894]
[1777795710994,30.82,78460.43,83.8,0.38613,0.00021,22.18894]
[1777795711004,30.82,78460.43,83.8,0.38613,0.00021,22.18894]
[1777795711546,30.82,78470.45,83.8,0.38826,0.00021,22.22325]
[1777795712119,30.82,78470.45,83.8,0.38826,0.00021,22.22325]
[1777795717587,30.81,78474.67,83.8,0.38913,0.00021,22.23882]
[1777795720582,30.81,78474.81,83.8,0.38916,0.00021,22.23927]
[1777795726651,30.8,78475.47,83.8,0.38926,0.00021,22.24118]
[1777795731686,30.8,78476.33,83.8,0.38943,0.00021,22.24415]
[1777795738735,30.79,78478.99,83.8,0.38998,0.00021,22.2538]
[1777795743770,30.79,78479.51,83.8,0.39007,0.00021,22.2555]
[1777795749812,30.78,78479.33,83.8,0.39002,0.00021,22.25451]
[1777795753206,30.78,78478.63,83.8,0.38986,0.00021,22.25174]
[1777795753272,30.78,78478.63,83.8,0.38986,0.00021,22.25174]
[1777795753317,30.78,78478.63,83.8,0.38986,0.00021,22.25174]
[1777795753966,30.78,78480.45,83.8,0.39025,0.00021,22.25855]
[1777795754893,30.78,78480.45,83.8,0.39025,0.00021,22.25855]
[1777795755218,30.78,78474.96,83.8,0.38906,0.00021,22.23777]
[1777795755292,30.78,78474.96,83.8,0.38906,0.00021,22.23777]
[1777795755382,30.78,78474.96,83.8,0.38906,0.00021,22.23777]
[1777795755853,30.78,78467.87,83.8,0.38754,0.00021,22.21065]
[1777795757712,30.78,78464.07,83.8,0.38672,0.00021,22.19597]
[1777795757715,30.78,78464.07,83.8,0.38672,0.00021,22.19597]
[1777795760158,30.78,78464.8,83.8,0.38687,0.00021,22.19866]
[1777795760549,30.78,78464.8,83.8,0.38687,0.00021,22.19866]
[1777795760673,30.78,78464.8,83.8,0.38687,0.00021,22.19866]
[1777795760889,30.78,78469.24,83.8,0.38782,0.00021,22.21577]
[1777795761377,30.78,78469.24,83.8,0.38782,0.00021,22.21577]
[1777795766930,30.78,78471.74,83.8,0.38838,0.00021,22.22563]
[1777795767717,30.78,78471.74,83.8,0.38838,0.00021,22.22563]
[1777795769071,30.78,78471.64,83.8,0.38836,0.00021,22.22531]
[1777795769105,30.78,78471.64,83.8,0.38836,0.00021,22.22531]
[1777795770111,30.78,78471.64,83.8,0.38836,0.00021,22.22536]
[1777795775994,30.79,78468.89,83.8,0.38777,0.00021,22.21085]
[1777795780327,30.79,78469.79,83.8,0.38796,0.00021,22.21435]
[1777795780574,30.79,78469.79,83.8,0.38796,0.00021,22.21435]
[1777795783167,30.79,78469.31,83.8,0.38787,0.00021,22.21263]
[1777795783173,30.79,78469.31,83.8,0.38787,0.00021,22.21263]
[1777795783366,30.79,78469.31,83.8,0.38787,0.00021,22.21263]
[1777795784586,30.79,78469.13,83.8,0.38783,0.00021,22.21197]
[1777795784673,30.79,78462.96,83.8,0.38651,0.00021,22.18819]
[1777795785057,30.79,78449.48,83.8,0.38362,0.00021,22.13545]
[1777795790092,30.79,78449.11,83.8,0.38354,0.00021,22.13402]
[1777795795127,30.79,78450.07,83.8,0.38375,0.00021,22.13783]
[1777795800162,30.79,78449.06,83.8,0.38353,0.00021,22.13385]
[1777795807211,30.79,78449.06,83.8,0.38353,0.00021,22.13387]
[1777795813737,30.79,78449.57,83.8,0.38364,0.00021,22.13589]
[1777795820302,30.79,78449.77,83.8,0.38368,0.00021,22.13668]
[1777795824407,30.79,78449.75,83.8,0.38368,0.00021,22.1366]
[1777795833394,30.79,78449.74,83.8,0.38365,0.00021,22.13232]
[1777795838047,30.79,78449.63,83.8,0.38363,0.00021,22.13187]
[1777795844470,30.79,78449.67,83.8,0.38364,0.00021,22.132]
[1777795848669,30.79,78449.67,83.8,0.38364,0.00021,22.132]
[1777795848676,30.79,78449.67,83.8,0.38364,0.00021,22.132]
[1777795848771,30.79,78447.41,83.8,0.38315,0.00021,22.12303]
[1777795849164,30.79,78447.41,83.8,0.38315,0.00021,22.12303]
[1777795855548,30.79,78440.48,83.8,0.38167,0.00021,22.09541]
[1777795862597,30.79,78440.29,83.8,0.38164,0.00021,22.09472]
[1777795866525,30.79,78440.09,83.8,0.38159,0.00021,22.09395]
[1777795871539,30.79,78437.25,83.8,0.38099,0.00021,22.08261]
[1777795877708,30.79,78437.97,83.8,0.38116,0.00021,22.08566]
[1777795882807,30.79,78436.95,83.8,0.38094,0.00021,22.08165]
[1777795885191,30.8,78434.36,83.8,0.38039,0.00021,22.07127]
[1777795891806,30.8,78434.21,83.8,0.38036,0.00021,22.06673]
[1777795896842,30.8,78439.04,83.8,0.3814,0.00021,22.08637]
[1777795901877,30.8,78435.73,83.8,0.3807,0.00021,22.07322]
[1777795903646,30.8,78435.73,83.8,0.3807,0.00021,22.07322]
[1777795904092,30.81,78435.69,83.8,0.3807,0.00021,22.07314]
[1777795910940,30.81,78434.85,83.8,0.38053,0.00021,22.07002]
[1777795915975,30.81,78434.27,83.8,0.38042,0.00021,22.06788]
[1777795922018,30.82,78434.35,83.8,0.38045,0.00021,22.06849]
[1777795927053,30.82,78435.28,83.8,0.38067,0.00021,22.07249]
[1777795932088,30.82,78434.42,83.8,0.3805,0.00021,22.06927]
[1777795937123,30.83,78434.64,83.8,0.38056,0.00021,22.07042]
[1777795942158,30.83,78434.57,83.8,0.38056,0.00021,22.07041]
[1777795947193,30.84,78434.53,83.8,0.38057,0.00021,22.07052]
[1777795952228,30.84,78435.04,83.8,0.38067,0.00021,22.06863]
[1777795957263,30.84,78435.32,83.8,0.38075,0.00021,22.07004]
[1777795962298,30.85,78435.28,83.8,0.38075,0.00021,22.07015]
[1777795974383,30.86,78435.23,83.8,0.38078,0.00021,22.07058]
[1777795986468,30.86,78434.44,83.8,0.38064,0.00021,22.06799]
[1777795993518,30.87,78434.83,83.8,0.38075,0.00021,22.06991]
[1777795999560,30.87,78434.71,83.8,0.38074,0.00021,22.0697]
[1777796005602,30.88,78436.31,83.8,0.38109,0.00021,22.07641]
[1777796006337,30.88,78436.31,83.8,0.38109,0.00021,22.07641]
[1777796006609,30.88,78445.05,83.8,0.38296,0.00021,22.11132]
[1777796008926,30.88,78451.52,83.8,0.38434,0.00021,22.13685]
[1777796012126,30.88,78453.09,83.8,0.38468,0.00021,22.143]
[1777796017162,30.88,78452.64,83.8,0.38456,0.00021,22.13702]
[1777796026511,30.88,78452.94,83.8,0.38462,0.00021,22.13819]
[1777796026748,30.88,78453.71,83.8,0.38479,0.00021,22.1412]
[1777796028367,30.88,78454.47,83.8,0.38495,0.00021,22.14417]
[1777796028763,30.88,78453.68,83.8,0.38478,0.00021,22.14109]
[1777796030191,30.88,78453.68,83.8,0.38478,0.00021,22.14109]
[1777796030248,30.88,78451.5,83.8,0.38432,0.00021,22.13255]
[1777796030253,30.88,78451.5,83.8,0.38432,0.00021,22.13255]
[1777796030382,30.88,78451.5,83.8,0.38432,0.00021,22.13255]
[1777796030777,30.88,78445.34,83.8,0.383,0.00021,22.10827]
[1777796032791,30.88,78438.61,83.8,0.38157,0.00021,22.08151]
[1777796035333,30.88,78440.95,83.8,0.38207,0.00021,22.09091]
[1777796036794,30.88,78441.88,83.8,0.38227,0.00021,22.09465]
[1777796037866,30.88,78441.76,83.8,0.38225,0.00021,22.0942]
[1777796040216,30.88,78441.53,83.8,0.3822,0.00021,22.09333]
[1777796041883,30.88,78441.53,83.8,0.3822,0.00021,22.09339]
[1777796042805,30.88,78441.53,83.8,0.38221,0.00021,22.09345]
[1777796048694,30.88,78440.5,83.8,0.38199,0.00021,22.08946]
[1777796048985,30.88,78440.5,83.8,0.38199,0.00021,22.08946]
[1777796054070,30.89,78440.7,83.8,0.38205,0.00021,22.09043]
[1777796057269,30.89,78441.03,83.8,0.38213,0.00021,22.09196]
[1777796059249,30.89,78441.03,83.8,0.38213,0.00021,22.09204]
[1777796063339,30.89,78441.03,83.8,0.38213,0.00021,22.09204]
[1777796068597,30.9,78444.85,83.8,0.38297,0.00021,22.10751]
[1777796069189,30.9,78444.85,83.8,0.38297,0.00021,22.10751]
[1777796070315,30.9,78444.81,83.8,0.38296,0.00021,22.10741]
[1777796070795,30.9,78444.81,83.8,0.38296,0.00021,22.10741]
[1777796070807,30.9,78444.81,83.8,0.38296,0.00021,22.10741]
[1777796071060,30.9,78445.59,83.8,0.38311,0.00021,22.10637]
[1777796072817,30.9,78445.8,83.8,0.38316,0.00021,22.1073]
[1777796076267,30.9,78444.71,83.8,0.38295,0.00021,22.10336]
[1777796078880,30.91,78444.27,83.8,0.38287,0.00021,22.10181]
[1777796084151,30.92,78443.79,83.8,0.3828,0.00021,22.10047]
[1777796085858,30.92,78443.79,83.8,0.3828,0.00021,22.10047]
[1777796091200,30.92,78443.24,83.8,0.38272,0.00021,22.09894]
[1777796096106,30.93,78444.34,83.8,0.38297,0.00021,22.10365]
[1777796101270,30.94,78444.16,83.8,0.38297,0.00021,22.10348]
[1777796106305,30.94,78444.98,83.8,0.38317,0.00021,22.10715]
[1777796114189,30.95,78444.95,83.8,0.38317,0.00021,22.10729]
[1777796117825,30.95,78444.79,83.8,0.38317,0.00021,22.10708]
[1777796117980,30.95,78444.79,83.8,0.38317,0.00021,22.10708]
[1777796124457,30.96,78446.1,83.8,0.38348,0.00021,22.11291]
[1777796124462,30.96,78446.1,83.8,0.38348,0.00021,22.11291]
[1777796124480,30.97,78446.07,83.8,0.38349,0.00021,22.11296]
[1777796128880,30.97,78446.07,83.8,0.38349,0.00021,22.11296]
[1777796129013,30.97,78446.07,83.8,0.38349,0.00021,22.11296]
[1777796129114,30.97,78446.07,83.8,0.38349,0.00021,22.11305]
[1777796134505,30.97,78445.51,83.8,0.38337,0.00021,22.10688]
[1777796137920,30.97,78445.51,83.8,0.38337,0.00021,22.10688]
[1777796141608,30.98,78445.77,83.8,0.38344,0.00021,22.10822]
[1777796144852,30.98,78446.88,83.8,0.38369,0.00021,22.11275]
[1777796145117,30.98,78446.88,83.8,0.38369,0.00021,22.11275]
[1777796150479,30.98,78451.83,83.8,0.38476,0.00021,22.13238]
[1777796151329,30.98,78451.83,83.8,0.38476,0.00021,22.13238]
[1777796158992,30.99,78455.42,83.8,0.38553,0.00021,22.14653]
[1777796159024,30.99,78455.42,83.8,0.38553,0.00021,22.14653]
[1777796160690,30.99,78462.11,83.8,0.38697,0.00021,22.17252]
[1777796164029,30.99,78462.43,83.8,0.38704,0.00021,22.17378]
[1777796169753,30.99,78465.06,83.8,0.38761,0.00021,22.18394]
[1777796174788,30.99,78465.22,83.8,0.38765,0.00021,22.18462]
[1777796181836,30.99,78465.32,83.8,0.38767,0.00021,22.18509]
[1777796186872,31.0,78465.29,83.8,0.38767,0.00021,22.18503]
[1777796191906,31.0,78465.21,83.8,0.38764,0.00021,22.18054]
[1777796193723,31.0,78465.36,83.8,0.38767,0.00021,22.18112]
[1777796193913,31.0,78465.36,83.8,0.38767,0.00021,22.18112]
[1777796198956,31.0,78470.33,83.8,0.38873,0.00021,22.19997]
[1777796204163,31.0,78471.11,83.8,0.38889,0.00021,22.20291]
[1777796212048,31.0,78471.32,83.8,0.38894,0.00021,22.20373]
[1777796213466,31.0,78471.29,83.8,0.38894,0.00021,22.20362]
[1777796213473,31.0,78471.29,83.8,0.38894,0.00021,22.20362]
[1777796213479,31.0,78471.29,83.8,0.38894,0.00021,22.20362]
[1777796213502,31.0,78471.29,83.8,0.38894,0.00021,22.20362]
[1777796213534,31.0,78471.29,83.8,0.38894,0.00021,22.20362]
[1777796220104,31.0,78471.23,83.8,0.38895,0.00021,22.20386]
[1777796225139,31.01,78471.6,83.8,0.38906,0.00021,22.2057]
[1777796230175,31.02,78471.56,83.8,0.38907,0.00021,22.20591]
[1777796235209,31.02,78472.37,83.8,0.38926,0.00021,22.20929]
[1777796236010,31.02,78472.37,83.8,0.38926,0.00021,22.20929]
[1777796236012,31.02,78472.37,83.8,0.38926,0.00021,22.20929]
[1777796236215,31.02,78466.58,83.8,0.38803,0.00021,22.18748]
[1777796236447,31.02,78466.58,83.8,0.38803,0.00021,22.18748]
[1777796242327,31.02,78460.34,83.8,0.38671,0.00021,22.16378]
[1777796246338,31.03,78459.93,83.8,0.38663,0.00021,22.1623]
[1777796250277,31.03,78458.94,83.8,0.38642,0.00021,22.15859]
[1777796253104,31.03,78458.91,83.8,0.3864,0.00021,22.15433]
[1777796256248,31.03,78458.91,83.8,0.3864,0.00021,22.1544]
[1777796260632,31.03,78459.09,83.8,0.38645,0.00021,22.15521]
[1777796262620,31.03,78459.05,83.8,0.38644,0.00021,22.15507]
[1777796262630,31.03,78459.05,83.8,0.38644,0.00021,22.15507]
[1777796262800,31.03,78459.05,83.8,0.38644,0.00021,22.15507]
[1777796266247,31.03,78454.75,83.8,0.38553,0.00021,22.1386]
[1777796271461,31.04,78457.65,83.8,0.38616,0.00021,22.14996]
[1777796276496,31.04,78457.8,83.8,0.3862,0.00021,22.15066]
[1777796281531,31.04,78458.18,83.8,0.38629,0.00021,22.15225]
[1777796283542,31.04,78458.21,83.8,0.38629,0.00021,22.15239]
[1777796288565,31.04,78458.18,83.8,0.38629,0.00021,22.15233]
[1777796288890,31.04,78458.18,83.8,0.38629,0.00021,22.15233]
[1777796290098,31.04,78458.18,83.8,0.3863,0.00021,22.15243]
[1777796295641,31.05,78458.3,83.8,0.38633,0.00021,22.15308]
[1777796301402,31.05,78458.37,83.8,0.38636,0.00021,22.15345]
[1777796307725,31.06,78458.09,83.8,0.38633,0.00021,22.15299]
[1777796308799,31.06,78458.09,83.8,0.38633,0.00021,22.15299]
[1777796311643,31.06,78456.88,83.8,0.38609,0.00021,22.14861]
[1777796321823,31.08,78457.55,83.8,0.38627,0.00021,22.14792]
[1777796327865,31.08,78457.71,83.8,0.38633,0.00021,22.14902]
[1777796332331,31.11,78460.26,83.8,0.38697,0.00021,22.16032]
[1777796334964,31.13,78460.26,83.8,0.38705,0.00021,22.16167]
[1777796337571,31.17,78460.33,83.8,0.38722,0.00021,22.16446]
[1777796339443,31.18,78460.25,83.8,0.38723,0.00021,22.16475]
[1777796344988,31.23,78460.1,83.8,0.38741,0.00021,22.1676]
[1777796351032,31.24,78460.03,83.8,0.38741,0.00021,22.16764]
[1777796356068,31.24,78461.88,83.8,0.38782,0.00021,22.17489]
[1777796361106,31.25,78460.99,83.8,0.38765,0.00021,22.17177]
[1777796369161,31.25,78460.95,83.8,0.38766,0.00021,22.17201]
[1777796378225,31.26,78458.29,83.8,0.38711,0.00021,22.15818]
[1777796383260,31.3,78455.92,83.8,0.38674,0.00021,22.15151]
[1777796387885,31.3,78452.86,83.8,0.38611,0.00021,22.1401]
[1777796389422,31.3,78450.77,83.8,0.38568,0.00021,22.13217]
[1777796392340,31.31,78449.3,83.8,0.38538,0.00021,22.12682]
[1777796393316,31.31,78449.19,83.8,0.38536,0.00021,22.12648]
[1777796399372,31.32,78448.45,83.8,0.38524,0.00021,22.12419]
[1777796404407,31.32,78448.42,83.8,0.38526,0.00021,22.12449]
[1777796409510,31.33,78448.79,83.8,0.38535,0.00021,22.12616]
[1777796409605,31.33,78449.62,83.8,0.38554,0.00021,22.12951]
[1777796410079,31.33,78449.62,83.8,0.38554,0.00021,22.12951]
[1777796410449,31.33,78459.68,83.8,0.38767,0.00021,22.16785]
[1777796415484,31.33,78463.14,83.8,0.38841,0.00021,22.1811]
[1777796420519,31.35,78465.2,83.8,0.38891,0.00021,22.18981]
[1777796425554,31.37,78465.93,83.8,0.38914,0.00021,22.19373]
[1777796430589,31.37,78468.09,83.8,0.3896,0.00021,22.20194]
[1777796435624,31.38,78468.18,83.8,0.38963,0.00021,22.19851]
[1777796440659,31.38,78469.04,83.8,0.38982,0.00021,22.20186]
[1777796447708,31.39,78468.83,83.8,0.38979,0.00021,22.20131]
[1777796452744,31.39,78468.36,83.8,0.3897,0.00021,22.19974]
[1777796456772,31.39,78460.28,83.8,0.38801,0.00021,22.16975]
[1777796459917,31.39,78460.52,83.8,0.38806,0.00021,22.17076]
[1777796461276,31.39,78460.52,83.8,0.38807,0.00021,22.17081]
[1777796464834,31.4,78459.52,83.8,0.38787,0.00021,22.16727]
[1777796471878,31.4,78459.35,83.8,0.38786,0.00021,22.16705]
[1777796478373,31.41,78459.09,83.8,0.38781,0.00021,22.16623]
[1777796479616,31.41,78459.09,83.8,0.38782,0.00021,22.16643]
[1777796480727,31.41,78459.09,83.8,0.38783,0.00021,22.16648]
[1777796485832,31.42,78459.37,83.8,0.3879,0.00021,22.16779]
[1777796490267,31.42,78459.37,83.8,0.3879,0.00021,22.16783]
[1777796491401,31.42,78459.59,83.8,0.38796,0.00021,22.16885]
[1777796498061,31.43,78458.61,83.8,0.38776,0.00021,22.16134]
[1777796503096,31.43,78459.89,83.8,0.38804,0.00021,22.16638]
[1777796508131,31.43,78459.85,83.8,0.38805,0.00021,22.16646]
[1777796513166,31.44,78459.7,83.8,0.38803,0.00021,22.16613]
[1777796518202,31.44,78457.85,83.8,0.38766,0.00021,22.15942]
[1777796523709,31.44,78456.68,83.8,0.38743,0.00021,22.15529]
[1777796529279,31.45,78450.02,83.8,0.38605,0.00021,22.13047]
[1777796537500,31.46,78449.59,83.8,0.38598,0.00021,22.12923]
[1777796542905,31.47,78449.44,83.8,0.38598,0.00021,22.12921]
[1777796547772,31.47,78449.22,83.8,0.38596,0.00021,22.12878]
[1777796556467,31.48,78449.22,83.8,0.38599,0.00021,22.12536]
[1777796560809,31.49,78448.4,83.8,0.38583,0.00021,22.12256]
[1777796563255,31.49,78449.18,83.8,0.38601,0.00021,22.12577]
[1777796568197,31.5,78449.15,83.8,0.38603,0.00021,22.12606]
[1777796568443,31.5,78449.15,83.8,0.38603,0.00021,22.12606]
[1777796569302,31.5,78449.21,83.8,0.38605,0.00021,22.12637]
[1777796569360,31.5,78449.21,83.8,0.38605,0.00021,22.12637]
[1777796574594,31.51,78449.21,83.8,0.38608,0.00021,22.12685]
[1777796580631,31.51,78449.12,83.8,0.38608,0.00021,22.12682]
[1777796583935,31.52,78449.12,83.8,0.38609,0.00021,22.12698]
[1777796587246,31.52,78449.12,83.8,0.3861,0.00021,22.12721]
[1777796592206,31.53,78449.12,83.8,0.38612,0.00021,22.1276]
[1777796592437,31.53,78449.12,83.8,0.38612,0.00021,22.1276]
[1777796593855,31.53,78447.1,83.8,0.38572,0.00021,22.12031]
[1777796595862,31.53,78443.17,83.8,0.38491,0.00021,22.10548]
[1777796595938,31.53,78443.17,83.8,0.38491,0.00021,22.10548]
[1777796601784,31.54,78442.69,83.8,0.38484,0.00021,22.10417]
[1777796604297,31.54,78442.69,83.8,0.38484,0.00021,22.10417]
[1777796609839,31.55,78442.76,83.8,0.38489,0.00021,22.1051]
[1777796616591,31.55,78442.76,83.8,0.38489,0.00021,22.1051]
[1777796617171,31.56,78442.76,83.8,0.38491,0.00021,22.10145]
[1777796617579,31.56,78442.76,83.8,0.38491,0.00021,22.10145]
[1777796620838,31.57,78441.87,83.8,0.38473,0.00021,22.09829]
[1777796620982,31.57,78441.87,83.8,0.38473,0.00021,22.09829]
[1777796621135,31.57,78441.87,83.8,0.38473,0.00021,22.09829]
[1777796626463,31.57,78441.37,83.8,0.38465,0.00021,22.09678]
[1777796627002,31.57,78441.37,83.8,0.38466,0.00021,22.09687]
[1777796628463,31.57,78441.37,83.8,0.38466,0.00021,22.09695]
[1777796633467,31.58,78439.36,83.8,0.38427,0.00021,22.08966]
[1777796636809,31.58,78439.47,83.8,0.3843,0.00021,22.09032]
[1777796637045,31.58,78439.47,83.8,0.3843,0.00021,22.09032]
[1777796643072,31.59,78442.05,83.8,0.38488,0.00021,22.10081]
[1777796650121,31.6,78441.95,83.8,0.38489,0.00021,22.1009]
[1777796657169,31.61,78441.88,83.8,0.3849,0.00021,22.1011]
[1777796658303,31.61,78441.88,83.8,0.3849,0.00021,22.1011]
[1777796660432,31.61,78441.88,83.8,0.38491,0.00021,22.10123]
[1777796666679,31.62,78440.73,83.8,0.38469,0.00021,22.09722]
[1777796666690,31.62,78440.73,83.8,0.38469,0.00021,22.09722]
[1777796668831,31.62,78440.4,83.8,0.38463,0.00021,22.09609]
[1777796669838,31.62,78439.9,83.8,0.38453,0.00021,22.09424]
[1777796677314,31.63,78440.53,83.8,0.38467,0.00021,22.09301]
[1777796678828,31.63,78440.53,83.8,0.38467,0.00021,22.09301]
[1777796688391,31.64,78440.94,83.8,0.3848,0.00021,22.09526]
[1777796699470,31.65,78441.53,83.8,0.38496,0.00021,22.09817]
[1777796703329,31.65,78441.79,83.8,0.38502,0.00021,22.09927]
[1777796708889,31.66,78441.76,83.8,0.38503,0.00021,22.09944]
[1777796713871,31.66,78441.76,83.8,0.38505,0.00021,22.09966]
[1777796715319,31.66,78441.76,83.8,0.38506,0.00021,22.09988]
[1777796715442,31.66,78441.76,83.8,0.38506,0.00021,22.09988]
[1777796721316,31.67,78441.72,83.8,0.38507,0.00021,22.09999]
[1777796724575,31.67,78441.72,83.8,0.38508,0.00021,22.10016]
[1777796732497,31.67,78441.69,83.8,0.38509,0.00021,22.10031]
[1777796732511,31.67,78441.69,83.8,0.38509,0.00021,22.10031]
[1777796737490,31.68,78441.65,83.8,0.38509,0.00021,22.09643]
[1777796737679,31.68,78441.65,83.8,0.38509,0.00021,22.09643]
[1777796737869,31.68,78441.65,83.8,0.38509,0.00021,22.09643]
[1777796738848,31.68,78441.65,83.8,0.38509,0.00021,22.09655]
[1777796747483,31.68,78441.69,83.8,0.38511,0.00021,22.09682]
[1777796750597,31.69,78441.69,83.8,0.38514,0.00021,22.09741]
[1777796753468,31.7,78441.69,83.8,0.38515,0.00021,22.09753]
[1777796758885,31.7,78441.81,83.8,0.3852,0.00021,22.09842]
[1777796763920,31.71,78441.78,83.8,0.38521,0.00021,22.09861]
[1777796765488,31.71,78441.78,83.8,0.38521,0.00021,22.09861]
[1777796770506,31.71,78441.74,83.8,0.38522,0.00021,22.09877]
[1777796770730,31.71,78441.74,83.8,0.38522,0.00021,22.09877]
[1777796770804,31.71,78441.74,83.8,0.38522,0.00021,22.09877]
[1777796771803,31.71,78441.78,83.8,0.38524,0.00021,22.09905]
[1777796772675,31.71,78441.74,83.8,0.38523,0.00021,22.09896]
[1777796774265,31.72,78441.7,83.8,0.38523,0.00021,22.09887]
[1777796784066,31.73,78440.87,83.8,0.38509,0.00021,22.09636]
[1777796786554,31.73,78440.87,83.8,0.38509,0.00021,22.09636]
[1777796794136,31.73,78440.9,83.8,0.38511,0.00021,22.09278]
[1777796805213,31.74,78441.13,83.8,0.38519,0.00021,22.09415]
[1777796810247,31.75,78441.29,83.8,0.38523,0.00021,22.09496]
[1777796815798,31.75,78441.36,83.8,0.38526,0.00021,22.09537]
[1777796815856,31.75,78441.36,83.8,0.38526,0.00021,22.09537]
[1777796816124,31.75,78441.36,83.8,0.38526,0.00021,22.09545]
[1777796821622,31.75,78441.14,83.8,0.38522,0.00021,22.09472]
[1777796827482,31.75,78440.24,83.8,0.38505,0.00021,22.09156]
[1777796833414,31.76,78435.45,83.8,0.38407,0.00021,22.07361]
[1777796836730,31.76,78434.41,83.8,0.38386,0.00021,22.06978]
[1777796839198,31.76,78433.09,83.8,0.38359,0.00021,22.06474]
[1777796846506,31.76,78431.45,83.8,0.38324,0.00021,22.05825]
[1777796847537,31.76,78431.45,83.8,0.38324,0.00021,22.05825]
[1777796853556,31.75,78427.83,83.8,0.38245,0.00021,22.03971]
[1777796858591,31.75,78426.93,83.8,0.38224,0.00021,22.03596]
[1777796861736,31.75,78425.8,83.8,0.382,0.00021,22.03146]
[1777796861847,31.75,78425.8,83.8,0.382,0.00021,22.03146]
[1777796862621,31.75,78417.28,83.8,0.38023,0.00021,21.99802]
[1777796864238,31.75,78415.27,83.8,0.37981,0.00021,21.99006]
[1777796864239,31.75,78415.27,83.8,0.37981,0.00021,21.99006]
[1777796864635,31.75,78411.93,83.8,0.37911,0.00021,21.97681]
[1777796865697,31.75,78411.93,83.8,0.37911,0.00021,21.97681]
[1777796865862,31.75,78411.93,83.8,0.37911,0.00021,21.97681]
[1777796866120,31.75,78411.42,83.8,0.379,0.00021,21.97473]
[1777796866179,31.75,78411.42,83.8,0.379,0.00021,21.97473]
[1777796868331,31.75,78412.25,83.8,0.37918,0.00021,21.97803]
[1777796873698,31.74,78412.44,83.8,0.3792,0.00021,21.97859]
[1777796878733,31.74,78411.12,83.8,0.37892,0.00021,21.97322]
[1777796883768,31.74,78415.39,83.8,0.3798,0.00021,21.99002]
[1777796888806,31.74,78418.69,83.8,0.38048,0.00021,22.00286]
[1777796893684,31.73,78418.11,83.8,0.38035,0.00021,22.00041]
[1777796901896,31.73,78417.96,83.8,0.3803,0.00021,21.99944]
[1777796907938,31.73,78418.4,83.8,0.38037,0.00021,22.00096]
[1777796913981,31.72,78417.75,83.8,0.3802,0.00021,21.99393]
[1777796919015,31.72,78417.64,83.8,0.38017,0.00021,21.99332]
[1777796920777,31.72,78417.57,83.8,0.38016,0.00021,21.99301]
[1777796921900,31.72,78417.64,83.8,0.38017,0.00021,21.99325]
[1777796923715,31.72,78417.41,83.8,0.38012,0.00021,21.99227]
[1777796929086,31.72,78416.43,83.8,0.3799,0.00021,21.9882]
[1777796934121,31.71,78415.25,83.8,0.37965,0.00021,21.98336]
[1777796940163,31.71,78416.26,83.8,0.37984,0.00021,21.98715]
[1777796945198,31.71,78416.22,83.8,0.37983,0.00021,21.98682]
[1777796951239,31.7,78415.4,83.8,0.37964,0.00021,21.98337]
[1777796952565,31.7,78415.4,83.8,0.37964,0.00021,21.98337]
[1777796952602,31.7,78415.4,83.8,0.37964,0.00021,21.98337]
[1777796952661,31.7,78415.4,83.8,0.37964,0.00021,21.98337]
[1777796957665,31.7,78415.2,83.8,0.37959,0.00021,21.98241]
[1777796965338,31.7,78412.83,83.8,0.37908,0.00021,21.97272]
[1777796970372,31.7,78413.59,83.8,0.37923,0.00021,21.97561]
[1777796976415,31.69,78414.13,83.8,0.37931,0.00021,21.97333]
[1777796981450,31.69,78414.56,83.8,0.3794,0.00021,21.97488]
[1777796986484,31.69,78414.93,83.8,0.37946,0.00021,21.97617]
[1777796991520,31.69,78414.8,83.8,0.37943,0.00021,21.97548]
[1777796997562,31.68,78414.44,83.8,0.37934,0.00021,21.97384]
[1777797006625,31.68,78415.01,83.8,0.37944,0.00021,21.97576]
[1777797017702,31.67,78414.91,83.8,0.37939,0.00021,21.97493]
[1777797021707,31.67,78415.02,83.8,0.37941,0.00021,21.97529]
[1777797025192,31.67,78415.02,83.8,0.3794,0.00021,21.97517]
[1777797027801,31.67,78415.02,83.8,0.3794,0.00021,21.97505]
[1777797033814,31.66,78414.91,83.8,0.37933,0.00021,21.97004]
[1777797039856,31.66,78415.0,83.8,0.37934,0.00021,21.97016]
[1777797044483,31.66,78415.0,83.8,0.37934,0.00021,21.97016]
[1777797052948,31.6,78414.89,83.8,0.37908,0.00021,21.96544]
[1777797056976,31.59,78422.19,83.8,0.38055,0.00021,21.99346]
[1777797061171,31.58,78423.14,83.8,0.38074,0.00021,21.99707]
[1777797065544,31.58,78422.45,83.8,0.38058,0.00021,21.99408]
[1777797068859,31.58,78422.45,83.8,0.38058,0.00021,21.99408]
[1777797070727,31.51,78422.45,83.8,0.3803,0.00021,21.98924]
[1777797076109,31.51,78421.95,83.8,0.38018,0.00021,21.987]
[1777797081421,31.51,78421.95,83.8,0.38018,0.00021,21.987]
[1777797081424,31.51,78421.95,83.8,0.38018,0.00021,21.987]
[1777797083632,31.5,78421.95,83.8,0.38017,0.00021,21.98683]
[1777797090210,31.5,78422.48,83.8,0.38027,0.00021,21.98872]
[1777797092055,31.5,78422.54,83.8,0.38026,0.00021,21.98468]
[1777797093399,31.5,78422.54,83.8,0.38026,0.00021,21.98463]
[1777797094922,31.5,78422.54,83.8,0.38026,0.00021,21.98463]
[1777797100279,31.5,78422.31,83.8,0.3802,0.00021,21.98355]
[1777797107330,31.5,78422.42,83.8,0.38021,0.00021,21.9838]
[1777797113373,31.49,78421.56,83.8,0.38002,0.00021,21.98023]
[1777797115863,31.49,78422.13,83.8,0.38014,0.00021,21.98247]
[1777797116112,31.49,78422.13,83.8,0.38014,0.00021,21.98247]
[1777797116165,31.49,78422.13,83.8,0.38014,0.00021,21.98247]
[1777797116384,31.49,78421.99,83.8,0.38011,0.00021,21.98186]
[1777797121429,31.49,78420.3,83.8,0.37975,0.00021,21.97502]
[1777797123729,31.49,78420.19,83.8,0.37972,0.00021,21.97456]
[1777797132505,31.49,78419.67,83.8,0.3796,0.00021,21.97226]
[1777797133897,31.49,78419.67,83.8,0.3796,0.00021,21.97226]
[1777797139555,31.48,78419.18,83.8,0.37949,0.00021,21.97014]
[1777797141362,31.48,78419.17,83.8,0.37949,0.00021,21.97008]
[1777797145198,31.48,78419.21,83.8,0.37949,0.00021,21.97019]
[1777797151639,31.48,78419.21,83.8,0.37946,0.00021,21.96573]
[1777797153735,31.48,78419.36,83.8,0.37949,0.00021,21.9663]
[1777797159696,31.48,78419.3,83.8,0.37947,0.00021,21.96589]
[1777797164156,31.48,78419.3,83.8,0.37947,0.00021,21.96589]
[1777797164178,31.48,78419.3,83.8,0.37947,0.00021,21.96589]
[1777797166257,31.48,78419.3,83.8,0.37946,0.00021,21.96577]
[1777797166275,31.48,78419.3,83.8,0.37946,0.00021,21.96577]
[1777797170535,31.47,78419.3,83.8,0.37945,0.00021,21.96565]
[1777797171715,31.47,78419.3,83.8,0.37945,0.00021,21.96562]
[1777797177822,31.47,78419.01,83.8,0.37938,0.00021,21.96429]
[1777797180176,31.47,78419.01,83.8,0.37938,0.00021,21.96429]
[1777797185878,31.47,78418.07,83.8,0.37917,0.00021,21.96036]
[1777797190913,31.47,78416.37,83.8,0.37881,0.00021,21.95346]
[1777797192430,31.47,78412.5,83.8,0.378,0.00021,21.93788]
[1777797197962,31.47,78408.18,83.8,0.3771,0.00021,21.92042]
[1777797203075,31.47,78408.18,83.8,0.3771,0.00021,21.92042]
[1777797203145,31.47,78408.18,83.8,0.3771,0.00021,21.92042]
[1777797205159,31.47,78404.51,83.8,0.37633,0.00021,21.90555]
[1777797205786,31.47,78404.28,83.8,0.37629,0.00021,21.90465]
[1777797207805,31.47,78404.76,83.8,0.37639,0.00021,21.90663]
[1777797212558,31.47,78404.98,83.8,0.37642,0.00021,21.90338]
[1777797214586,31.47,78404.17,83.8,0.37625,0.00021,21.90011]
[1777797215321,31.47,78404.17,83.8,0.37625,0.00021,21.90011]
[1777797227584,31.47,78403.29,83.8,0.37608,0.00021,21.89671]
[1777797232317,31.48,78401.14,83.8,0.37564,0.00021,21.88811]
[1777797238244,31.48,78399.56,83.8,0.37533,0.00021,21.88191]
[1777797243278,31.48,78399.47,83.8,0.37532,0.00021,21.8817]
[1777797248313,31.48,78398.57,83.8,0.37514,0.00021,21.87814]
[1777797254356,31.49,78398.33,83.8,0.37509,0.00021,21.87732]
[1777797257857,31.49,78395.64,83.8,0.37454,0.00021,21.86631]
[1777797258096,31.49,78395.64,83.8,0.37454,0.00021,21.86631]
[1777797265432,31.49,78394.04,83.8,0.37422,0.00021,21.86]
[1777797270468,31.49,78389.88,83.8,0.37337,0.00021,21.843]
[1777797275940,31.5,78389.77,83.8,0.37333,0.00021,21.83844]
[1777797280975,31.5,78388.06,83.8,0.37299,0.00021,21.83168]
[1777797283426,31.5,78387.85,83.8,0.37296,0.00021,21.83093]
[1777797284534,31.51,78387.81,83.8,0.37296,0.00021,21.83096]
[1777797290257,31.51,78385.82,83.8,0.37256,0.00021,21.82297]
[1777797290345,31.51,78385.58,83.8,0.37252,0.00021,21.82204]
[1777797295643,31.51,78383.52,83.8,0.3721,0.00021,21.81371]
[1777797300678,31.52,78383.51,83.8,0.37212,0.00021,21.81398]
[1777797305713,31.52,78384.87,83.8,0.37242,0.00021,21.81999]
[1777797310748,31.53,78384.69,83.8,0.37239,0.00021,21.81953]
[1777797315783,31.53,78384.62,83.8,0.3724,0.00021,21.81953]
[1777797321825,31.53,78384.62,83.8,0.37241,0.00021,21.81988]
[1777797328874,31.54,78384.47,83.8,0.3724,0.00021,21.81964]
[1777797332277,31.54,78384.55,83.8,0.37243,0.00021,21.82009]
[1777797332332,31.54,78384.55,83.8,0.37241,0.00021,21.81593]
[1777797333909,31.54,78393.09,83.8,0.37419,0.00021,21.85149]
[1777797338944,31.55,78393.7,83.8,0.37433,0.00021,21.85422]
[1777797346474,31.55,78393.48,83.8,0.37429,0.00021,21.85348]
[1777797347000,31.55,78393.55,83.8,0.37431,0.00021,21.85393]
[1777797355043,31.55,78393.6,83.8,0.37431,0.00021,21.85394]
[1777797358296,31.54,78393.6,83.8,0.37428,0.00021,21.85336]
[1777797358380,31.54,78393.6,83.8,0.37428,0.00021,21.85336]
[1777797361306,31.53,78399.95,83.8,0.37558,0.00021,21.8789]
[1777797361556,31.53,78399.95,83.8,0.37558,0.00021,21.8789]
[1777797361559,31.53,78399.95,83.8,0.37558,0.00021,21.8789]
[1777797362106,31.53,78406.21,83.8,0.37688,0.00021,21.9043]
[1777797363399,31.53,78406.21,83.8,0.37688,0.00021,21.9043]
[1777797363527,31.53,78406.21,83.8,0.37688,0.00021,21.9043]
[1777797363498,31.53,78406.88,83.8,0.377,0.00021,21.90675]
[1777797364791,31.53,78408.04,83.8,0.37724,0.00021,21.91145]
[1777797376206,31.53,78408.16,83.8,0.37727,0.00021,21.91188]
[1777797381241,31.53,78408.39,83.8,0.37731,0.00021,21.91279]
[1777797387284,31.53,78409.02,83.8,0.37744,0.00021,21.9153]
[1777797392069,31.53,78409.02,83.8,0.37744,0.00021,21.9153]
[1777797397112,31.52,78408.97,83.8,0.37741,0.00021,21.91081]
[1777797397343,31.52,78408.97,83.8,0.37741,0.00021,21.91081]
[1777797398529,31.52,78408.97,83.8,0.37741,0.00021,21.91079]
[1777797404074,31.52,78408.99,83.8,0.37741,0.00021,21.91086]
[1777797404119,31.52,78408.99,83.8,0.37741,0.00021,21.91086]
[1777797408719,31.52,78409.03,83.8,0.37742,0.00021,21.91102]
[1777797415487,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797416120,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797416407,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797416543,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797416988,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797421724,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797426692,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797426872,31.52,78409.03,83.8,0.37742,0.00021,21.91101]
[1777797428021,31.52,78409.13,83.8,0.37744,0.00021,21.91141]
[1777797433856,31.52,78409.23,83.8,0.37746,0.00021,21.91182]
[1777797438119,31.52,78409.05,83.8,0.37742,0.00021,21.9111]
[1777797443683,31.52,78408.98,83.8,0.37741,0.00021,21.91084]
[1777797452068,31.53,78408.98,83.8,0.37741,0.00021,21.91085]
[1777797454004,31.53,78408.98,83.8,0.37739,0.00021,21.90661]
[1777797454775,31.53,78408.98,83.8,0.37739,0.00021,21.90661]
[1777797460893,31.53,78409.05,83.8,0.3774,0.00021,21.9069]
[1777797460893,31.53,78409.05,83.8,0.3774,0.00021,21.9069]
[1777797464096,31.53,78409.05,83.8,0.37741,0.00021,21.90693]
[1777797465910,31.53,78409.05,83.8,0.37741,0.00021,21.90694]
[1777797466180,31.53,78409.05,83.8,0.37741,0.00021,21.90694]
[1777797467411,31.53,78409.05,83.8,0.37741,0.00021,21.90695]
[1777797473108,31.53,78408.84,83.8,0.37736,0.00021,21.90613]
[1777797478117,31.53,78408.84,83.8,0.37736,0.00021,21.90614]
[1777797478131,31.53,78408.84,83.8,0.37736,0.00021,21.90614]
[1777797478272,31.53,78408.84,83.8,0.37736,0.00021,21.90614]
[1777797479551,31.53,78408.84,83.8,0.37737,0.00021,21.90616]
[1777797479755,31.53,78408.84,83.8,0.37737,0.00021,21.90617]
[1777797480113,31.53,78408.84,83.8,0.37737,0.00021,21.90617]
[1777797481941,31.53,78408.84,83.8,0.37737,0.00021,21.90617]
[1777797482302,31.53,78408.84,83.8,0.37737,0.00021,21.90617]
[1777797492022,31.53,78409.23,83.8,0.37745,0.00021,21.90781]
[1777797499071,31.53,78413.02,83.8,0.37824,0.00021,21.92307]
[1777797505113,31.53,78413.09,83.8,0.37826,0.00021,21.92334]
[1777797513169,31.53,78413.4,83.8,0.3783,0.00021,21.92031]
[1777797514773,31.53,78413.4,83.8,0.3783,0.00021,21.92031]
[1777797521224,31.53,78413.16,83.8,0.37825,0.00021,21.91936]
[1777797523566,31.53,78413.16,83.8,0.37825,0.00021,21.91936]
[1777797528638,31.53,78413.17,83.8,0.37825,0.00021,21.91941]
[1777797528652,31.53,78413.17,83.8,0.37825,0.00021,21.91941]
[1777797528844,31.53,78413.21,83.8,0.37826,0.00021,21.91958]
[1777797530030,31.53,78413.21,83.8,0.37826,0.00021,21.91958]
[1777797536330,31.53,78415.96,83.8,0.37884,0.00021,21.93062]
[1777797541365,31.53,78415.89,83.8,0.37882,0.00021,21.93033]
[1777797546400,31.53,78415.88,83.8,0.37882,0.00021,21.93028]
[1777797552443,31.53,78415.72,83.8,0.37878,0.00021,21.92962]
[1777797557048,31.53,78415.72,83.8,0.37878,0.00021,21.92962]
[1777797558225,31.53,78415.72,83.8,0.37878,0.00021,21.92961]
[1777797559798,31.53,78415.72,83.8,0.37878,0.00021,21.9296]
[1777797562080,31.53,78415.72,83.8,0.37878,0.00021,21.9296]
[1777797566171,31.53,78415.75,83.8,0.37879,0.00021,21.9297]
[1777797567714,31.53,78415.75,83.8,0.37879,0.00021,21.9297]
[1777797567735,31.53,78415.75,83.8,0.37879,0.00021,21.9297]
[1777797567946,31.53,78415.75,83.8,0.37879,0.00021,21.9297]
[1777797573293,31.53,78415.59,83.8,0.37873,0.00021,21.92477]
[1777797581647,31.53,78415.59,83.8,0.37873,0.00021,21.92472]
[1777797583817,31.53,78415.59,83.8,0.37873,0.00021,21.92472]
[1777797590711,31.52,78415.67,83.8,0.37874,0.00021,21.92494]
[1777797591618,31.52,78415.67,83.8,0.37874,0.00021,21.92494]
[1777797596753,31.52,78415.39,83.8,0.37868,0.00021,21.92374]
[1777797601788,31.52,78415.22,83.8,0.37864,0.00021,21.92299]
[1777797606828,31.52,78414.94,83.8,0.37857,0.00021,21.9218]
[1777797611863,31.52,78415.01,83.8,0.37858,0.00021,21.92201]
[1777797613649,31.52,78415.01,83.8,0.37858,0.00021,21.92201]
[1777797616855,31.52,78414.97,83.8,0.37857,0.00021,21.92177]
[1777797623767,31.52,78414.9,83.8,0.37856,0.00021,21.92147]
[1777797625227,31.52,78414.9,83.8,0.37855,0.00021,21.92138]
[1777797632082,31.52,78414.94,83.8,0.37856,0.00021,21.92149]
[1777797636475,31.52,78414.9,83.8,0.37852,0.00021,21.91695]
[1777797636810,31.52,78414.9,83.8,0.37852,0.00021,21.91695]
[1777797646103,31.51,78409.91,83.8,0.37747,0.00021,21.89676]
[1777797652145,31.51,78409.63,83.8,0.37741,0.00021,21.89559]
[1777797657180,31.51,78411.05,83.8,0.3777,0.00021,21.90129]
[1777797665571,31.51,78411.01,83.8,0.37769,0.00021,21.90108]
[1777797667628,31.51,78410.93,83.8,0.37767,0.00021,21.90071]
[1777797673297,31.51,78410.35,83.8,0.37755,0.00021,21.89832]
[1777797680010,31.51,78410.35,83.8,0.37755,0.00021,21.89832]
[1777797682468,31.51,78410.38,83.8,0.37755,0.00021,21.89839]
[1777797690416,31.51,78410.49,83.8,0.37757,0.00021,21.89877]
[1777797697465,31.51,78410.35,83.8,0.37752,0.00021,21.8939]
[1777797705521,31.51,78409.96,83.8,0.37743,0.00021,21.89228]
[1777797711092,31.51,78409.96,83.8,0.37743,0.00021,21.89228]
[1777797713518,31.51,78409.96,83.8,0.37743,0.00021,21.89225]
[1777797716554,31.51,78409.96,83.8,0.37743,0.00021,21.89223]
[1777797716647,31.51,78409.96,83.8,0.37743,0.00021,21.89223]
[1777797717000,31.51,78409.96,83.8,0.37743,0.00021,21.89223]
[1777797717549,31.51,78409.96,83.8,0.37743,0.00021,21.89223]
[1777797724654,31.51,78409.83,83.8,0.3774,0.00021,21.89167]
[1777797734724,31.51,78410.39,83.8,0.37752,0.00021,21.89388]
[1777797742780,31.51,78410.46,83.8,0.37753,0.00021,21.89411]
[1777797748823,31.5,78410.33,83.8,0.3775,0.00021,21.89353]
[1777797753896,31.5,78408.16,83.8,0.37702,0.00021,21.88044]
[1777797760907,31.5,78409.1,83.8,0.37721,0.00021,21.8842]
[1777797769970,31.5,78409.45,83.8,0.37728,0.00021,21.88554]
[1777797771408,31.5,78409.45,83.8,0.37728,0.00021,21.88554]
[1777797774838,31.5,78409.38,83.8,0.37727,0.00021,21.88523]
[1777797783064,31.5,78410.59,83.8,0.37751,0.00021,21.88998]
[1777797789518,31.5,78410.56,83.8,0.3775,0.00021,21.8898]
[1777797791120,31.5,78418.94,83.8,0.37925,0.00021,21.92341]
[1777797796155,31.5,78419.71,83.8,0.37941,0.00021,21.92631]
[1777797801190,31.49,78421.37,83.8,0.37974,0.00021,21.93275]
[1777797806688,31.49,78421.36,83.8,0.37973,0.00021,21.93256]
[1777797806926,31.49,78421.36,83.8,0.37973,0.00021,21.93256]
[1777797808119,31.49,78423.74,83.8,0.38023,0.00021,21.94195]
[1777797809096,31.49,78425.8,83.8,0.38066,0.00021,21.95007]
[1777797809125,31.49,78425.8,83.8,0.38066,0.00021,21.95007]
[1777797810847,31.49,78425.8,83.8,0.38066,0.00021,21.95002]
[1777797810855,31.49,78425.8,83.8,0.38066,0.00021,21.95002]
[1777797811097,31.49,78425.7,83.8,0.38063,0.00021,21.94954]
[1777797811488,31.49,78425.7,83.8,0.38063,0.00021,21.94954]
[1777797812581,31.49,78428.85,83.8,0.38127,0.00021,21.95772]
[1777797813225,31.49,78430.55,83.8,0.38162,0.00021,21.96435]
[1777797813397,31.49,78430.55,83.8,0.38162,0.00021,21.96435]
[1777797819316,31.48,78436.94,83.8,0.38294,0.00021,21.9889]
[1777797830394,31.47,78436.29,83.8,0.38277,0.00021,21.98573]
[1777797836436,31.47,78436.04,83.8,0.3827,0.00021,21.98446]
[1777797839008,31.47,78436.04,83.8,0.3827,0.00021,21.98446]
[1777797839047,31.46,78436.04,83.8,0.38269,0.00021,21.98431]
[1777797842562,31.46,78435.97,83.8,0.38267,0.00021,21.98396]
[1777797842634,31.46,78435.97,83.8,0.38267,0.00021,21.98396]
[1777797842654,31.46,78435.9,83.8,0.38265,0.00021,21.98366]
[1777797843337,31.46,78435.9,83.8,0.38265,0.00021,21.98366]
[1777797844336,31.46,78430.77,83.8,0.38157,0.00021,21.96352]
[1777797849527,31.46,78429.19,83.8,0.38123,0.00021,21.95712]
[1777797854562,31.46,78429.17,83.8,0.38122,0.00021,21.95693]
[1777797859831,31.46,78430.04,83.8,0.3814,0.00021,21.96026]
[1777797859856,31.46,78430.04,83.8,0.3814,0.00021,21.96026]
[1777797862981,31.46,78429.98,83.8,0.38138,0.00021,21.95995]
[1777797865345,31.45,78429.74,83.8,0.38133,0.00021,21.95894]
[1777797871537,31.45,78429.9,83.8,0.38135,0.00021,21.95946]
[1777797873463,31.45,78429.9,83.8,0.38133,0.00021,21.95517]
[1777797874600,31.45,78429.9,83.8,0.38133,0.00021,21.95514]
[1777797879739,31.45,78429.78,83.8,0.3813,0.00021,21.95458]
[1777797888009,31.45,78430.17,83.8,0.38138,0.00021,21.95608]
[1777797888010,31.45,78430.17,83.8,0.38138,0.00021,21.95608]
[1777797889907,31.45,78430.17,83.8,0.38137,0.00021,21.95598]
[1777797891628,31.45,78430.17,83.8,0.38137,0.00021,21.95595]
[1777797891656,31.45,78430.17,83.8,0.38137,0.00021,21.95595]
[1777797896645,31.45,78430.17,83.8,0.38137,0.00021,21.95594]
[1777797901893,31.45,78430.17,83.8,0.38136,0.00021,21.9558]
[1777797911964,31.44,78430.59,83.8,0.38144,0.00021,21.95732]
[1777797920020,31.44,78430.65,83.8,0.38145,0.00021,21.95747]
[1777797929083,31.44,78430.65,83.8,0.38145,0.00021,21.95741]
[1777797936132,31.44,78430.56,83.8,0.3814,0.00021,21.95278]
[1777797941167,31.44,78430.91,83.8,0.38148,0.00021,21.95414]
[1777797943634,31.44,78430.91,83.8,0.38148,0.00021,21.95414]
[1777797943637,31.44,78430.91,83.8,0.38148,0.00021,21.95414]
[1777797944860,31.44,78430.91,83.8,0.38148,0.00021,21.95414]
[1777797953251,31.44,78430.86,83.8,0.38146,0.00021,21.95392]
[1777797956937,31.44,78430.97,83.8,0.38149,0.00021,21.95436]
[1777797961916,31.44,78430.97,83.8,0.38149,0.00021,21.95435]
[1777797962299,31.44,78430.92,83.8,0.38148,0.00021,21.95416]
[1777797963262,31.44,78431.0,83.8,0.38149,0.00021,21.95447]
[1777797964839,31.44,78431.0,83.8,0.38149,0.00021,21.95447]
[1777797968912,31.44,78431.07,83.8,0.38151,0.00021,21.95475]
[1777797968915,31.44,78431.07,83.8,0.38151,0.00021,21.95475]
[1777797973923,31.44,78430.84,83.8,0.38146,0.00021,21.95385]
[1777797974137,31.44,78430.84,83.8,0.38146,0.00021,21.95385]
[1777797975203,31.44,78430.84,83.8,0.38146,0.00021,21.95385]
[1777797980942,31.44,78430.96,83.8,0.38149,0.00021,21.95433]
[1777797985961,31.44,78430.95,83.8,0.38148,0.00021,21.95429]
[1777797986385,31.44,78430.95,83.8,0.38148,0.00021,21.9543]
[1777797987335,31.44,78430.95,83.8,0.38148,0.00021,21.9543]
[1777797993531,31.44,78430.99,83.8,0.38147,0.00021,21.95021]
[1777797994521,31.44,78430.99,83.8,0.38147,0.00021,21.95021]
[1777797998029,31.44,78430.99,83.8,0.38147,0.00021,21.95021]
[1777797998090,31.44,78430.99,83.8,0.38147,0.00021,21.95021]
[1777798003603,31.44,78430.32,83.8,0.38133,0.00021,21.94755]
[1777798008638,31.44,78430.46,83.8,0.38136,0.00021,21.94807]
[1777798018707,31.44,78430.46,83.8,0.38135,0.00021,21.948]
[1777798023743,31.44,78430.5,83.8,0.38136,0.00021,21.94811]
[1777798034504,31.44,78430.46,83.8,0.38135,0.00021,21.94792]
[1777798038455,31.44,78430.5,83.8,0.38135,0.00021,21.94797]
[1777798044891,31.43,78430.51,83.8,0.38135,0.00021,21.94788]
[1777798050244,31.43,78430.54,83.8,0.38135,0.00021,21.94799]
[1777798050246,31.43,78430.54,83.8,0.38135,0.00021,21.94799]
[1777798052587,31.43,78430.54,83.8,0.38132,0.00021,21.94365]
[1777798057982,31.43,78434.66,83.8,0.38219,0.00021,21.95974]
[1777798062904,31.43,78434.43,83.8,0.38213,0.00021,21.95879]
[1777798064186,31.43,78434.43,83.8,0.38213,0.00021,21.95871]
[1777798075269,31.43,78433.12,83.8,0.38185,0.00021,21.95348]
[1777798080429,31.42,78430.87,83.8,0.38136,0.00021,21.94432]
[1777798082149,31.42,78432.35,83.8,0.38167,0.00021,21.95013]
[1777798082435,31.42,78432.72,83.8,0.38174,0.00021,21.95156]
[1777798082438,31.42,78432.72,83.8,0.38174,0.00021,21.95156]
[1777798082446,31.42,78432.72,83.8,0.38174,0.00021,21.95156]
[1777798082567,31.42,78432.72,83.8,0.38174,0.00021,21.95156]
[1777798083208,31.42,78432.72,83.8,0.38174,0.00021,21.95156]
[1777798083221,31.42,78443.78,83.8,0.38408,0.00021,21.99464]
[1777798083390,31.42,78443.78,83.8,0.38408,0.00021,21.99464]
[1777798083788,31.42,78443.78,83.8,0.38408,0.00021,21.99464]
[1777798084164,31.42,78450.14,83.8,0.38542,0.00021,22.01905]
[1777798084710,31.42,78450.14,83.8,0.38542,0.00021,22.01905]
[1777798084717,31.42,78450.14,83.8,0.38542,0.00021,22.01905]
[1777798087335,31.42,78450.26,83.8,0.38543,0.00021,22.01934]
[1777798089825,31.42,78449.85,83.8,0.38534,0.00021,22.01767]
[1777798093332,31.42,78452.77,83.8,0.38595,0.00021,22.02863]
[1777798093504,31.42,78452.77,83.8,0.38595,0.00021,22.02863]
[1777798094234,31.42,78452.87,83.8,0.38597,0.00021,22.029]
[1777798099268,31.41,78452.91,83.8,0.38597,0.00021,22.02911]
[1777798104304,31.41,78452.87,83.8,0.38596,0.00021,22.02895]
[1777798105739,31.41,78452.87,83.8,0.38596,0.00021,22.02895]
[1777798105857,31.41,78452.87,83.8,0.38596,0.00021,22.02895]
[1777798106318,31.41,78445.99,83.8,0.38451,0.00021,22.0026]
[1777798113474,31.42,78443.36,83.8,0.38396,0.00021,21.99255]
[1777798117331,31.42,78442.76,83.8,0.38382,0.00021,21.98612]
[1777798123437,31.42,78442.8,83.8,0.38384,0.00021,21.98643]
[1777798131068,31.42,78442.65,83.8,0.38381,0.00021,21.98591]
[1777798136528,31.42,78442.65,83.8,0.38381,0.00021,21.98598]
[1777798141126,31.42,78442.65,83.8,0.38381,0.00021,21.98598]
[1777798141227,31.42,78442.65,83.8,0.38381,0.00021,21.98594]
[1777798143331,31.42,78442.65,83.8,0.38381,0.00021,21.98594]
[1777798149531,31.42,78442.65,83.8,0.38381,0.00021,21.98584]
[1777798155662,31.42,78439.68,83.8,0.38317,0.00021,21.97413]
[1777798159916,31.42,78438.86,83.8,0.38299,0.00021,21.97091]
[1777798159939,31.42,78438.86,83.8,0.38299,0.00021,21.97091]
[1777798165034,31.42,78438.77,83.8,0.38297,0.00021,21.97052]
[1777798169932,31.42,78430.18,83.8,0.38116,0.00021,21.93679]
[1777798178823,31.42,78429.56,83.8,0.38101,0.00021,21.93018]
[1777798180467,31.42,78429.56,83.8,0.38101,0.00021,21.93018]
[1777798181623,31.42,78429.56,83.8,0.38101,0.00021,21.9302]
[1777798183928,31.42,78429.05,83.8,0.38091,0.00021,21.92819]
[1777798185408,31.42,78428.55,83.8,0.3808,0.00021,21.92623]
[1777798187439,31.42,78427.11,83.8,0.3805,0.00021,21.92054]
[1777798187554,31.42,78427.11,83.8,0.3805,0.00021,21.92054]
[1777798189579,31.42,78427.43,83.8,0.38057,0.00021,21.92182]
[1777798191665,31.42,78427.43,83.8,0.38057,0.00021,21.92183]
[1777798191685,31.42,78427.43,83.8,0.38057,0.00021,21.92183]
[1777798200977,31.42,78426.43,83.8,0.38036,0.00021,21.9179]
[1777798207019,31.42,78427.0,83.8,0.38048,0.00021,21.92016]
[1777798212062,31.42,78427.32,83.8,0.38055,0.00021,21.92143]
[1777798218096,31.42,78433.85,83.8,0.38192,0.00021,21.94717]
[1777798223131,31.42,78437.32,83.8,0.38265,0.00021,21.96065]
[1777798227584,31.42,78439.19,83.8,0.38303,0.00021,21.96783]
[1777798234208,31.41,78439.22,83.8,0.38301,0.00021,21.96347]
[1777798240250,31.41,78439.18,83.8,0.38299,0.00021,21.96314]
[1777798245284,31.41,78439.47,83.8,0.38304,0.00021,21.9641]
[1777798253341,31.4,78439.47,83.8,0.38303,0.00021,21.96388]
[1777798256598,31.4,78439.47,83.8,0.38303,0.00021,21.96388]
[1777798256599,31.4,78439.47,83.8,0.38303,0.00021,21.96388]
[1777798257825,31.4,78439.47,83.8,0.38302,0.00021,21.9638]
[1777798257859,31.4,78439.47,83.8,0.38302,0.00021,21.9638]
[1777798263411,31.4,78435.24,83.8,0.38212,0.00021,21.94711]
[1777798268446,31.4,78434.65,83.8,0.38199,0.00021,21.94471]
[1777798273956,31.4,78434.45,83.8,0.38194,0.00021,21.94385]
[1777798275120,31.4,78434.17,83.8,0.38188,0.00021,21.94274]
[1777798280531,31.4,78434.17,83.8,0.38188,0.00021,21.94262]
[1777798287581,31.39,78430.73,83.8,0.38114,0.00021,21.92893]
[1777798291219,31.39,78429.94,83.8,0.38098,0.00021,21.92579]
[1777798296644,31.39,78429.39,83.8,0.38084,0.00021,21.91932]
[1777798300260,31.39,78429.46,83.8,0.38085,0.00021,21.91959]
[1777798305707,31.39,78428.86,83.8,0.38072,0.00021,21.91717]
[1777798310741,31.39,78428.55,83.8,0.38065,0.00021,21.91593]
[1777798312962,31.39,78428.55,83.8,0.38065,0.00021,21.91593]
[1777798316538,31.39,78428.38,83.8,0.38062,0.00021,21.91524]
[1777798317985,31.39,78428.41,83.8,0.38062,0.00021,21.91535]
[1777798318436,31.39,78428.41,83.8,0.38062,0.00021,21.91535]
[1777798319442,31.39,78428.45,83.8,0.38063,0.00021,21.9155]
[1777798323486,31.39,78429.43,83.8,0.38084,0.00021,21.91937]
[1777798332903,31.39,78428.95,83.8,0.38073,0.00021,21.91739]
[1777798337938,31.39,78424.67,83.8,0.37983,0.00021,21.90036]
[1777798342974,31.39,78424.41,83.8,0.37978,0.00021,21.89934]
[1777798350023,31.39,78424.71,83.8,0.37984,0.00021,21.90056]
[1777798353486,31.39,78424.46,83.8,0.37976,0.00021,21.8953]
[1777798358512,31.39,78423.59,83.8,0.37958,0.00021,21.89183]
[1777798364121,31.39,78423.36,83.8,0.37953,0.00021,21.89093]
[1777798369736,31.39,78423.5,83.8,0.37956,0.00021,21.89149]
[1777798375198,31.39,78422.84,83.8,0.37942,0.00021,21.88884]
[1777798381240,31.39,78423.24,83.8,0.37951,0.00021,21.89044]
[1777798383520,31.39,78423.24,83.8,0.37951,0.00021,21.89044]
[1777798384726,31.39,78423.15,83.8,0.37949,0.00021,21.89007]
[1777798384798,31.39,78423.15,83.8,0.37949,0.00021,21.89007]
[1777798384798,31.39,78423.15,83.8,0.37949,0.00021,21.89007]
[1777798390303,31.39,78423.05,83.8,0.37947,0.00021,21.88966]
[1777798398360,31.39,78422.29,83.8,0.37931,0.00021,21.8866]
[1777798403395,31.39,78422.11,83.8,0.37927,0.00021,21.88587]
[1777798408430,31.39,78423.05,83.8,0.37946,0.00021,21.88962]
[1777798413518,31.39,78422.81,83.8,0.37939,0.00021,21.88438]
[1777798416749,31.39,78422.81,83.8,0.37939,0.00021,21.88437]
[1777798416752,31.39,78422.81,83.8,0.37939,0.00021,21.88437]
[1777798422570,31.39,78421.9,83.8,0.3792,0.00021,21.8807]
[1777798422889,31.39,78421.9,83.8,0.3792,0.00021,21.8807]
[1777798422973,31.39,78421.9,83.8,0.3792,0.00021,21.8807]
[1777798424059,31.39,78421.75,83.8,0.37917,0.00021,21.8801]
[1777798431592,31.39,78421.66,83.8,0.37915,0.00021,21.87972]
[1777798433402,31.39,78421.66,83.8,0.37915,0.00021,21.87972]
[1777798433402,31.39,78421.66,83.8,0.37915,0.00021,21.87972]
[1777798436543,31.39,78421.48,83.8,0.37911,0.00021,21.879]
[1777798436546,31.39,78421.48,83.8,0.37911,0.00021,21.879]
[1777798441665,31.39,78422.06,83.8,0.37923,0.00021,21.88131]
[1777798446699,31.39,78421.6,83.8,0.37913,0.00021,21.87945]
[1777798451734,31.39,78421.7,83.8,0.37915,0.00021,21.87983]
[1777798456769,31.39,78421.34,83.8,0.37907,0.00021,21.87837]
[1777798458780,31.39,78421.56,83.8,0.37912,0.00021,21.87925]
[1777798458794,31.39,78421.56,83.8,0.37912,0.00021,21.87925]
[1777798458811,31.39,78421.56,83.8,0.37912,0.00021,21.87925]
[1777798459638,31.39,78421.56,83.8,0.37912,0.00021,21.87925]
[1777798460756,31.39,78417.39,83.8,0.37824,0.00021,21.86247]
[1777798460924,31.39,78417.39,83.8,0.37824,0.00021,21.86247]
[1777798466839,31.39,78417.42,83.8,0.37825,0.00021,21.86266]
[1777798471874,31.39,78417.19,83.8,0.37818,0.00021,21.8575]
[1777798473541,31.39,78417.19,83.8,0.37818,0.00021,21.8575]
[1777798478923,31.39,78417.26,83.8,0.3782,0.00021,21.85783]
[1777798488995,31.39,78417.26,83.8,0.3782,0.00021,21.85789]
[1777798493290,31.39,78417.23,83.8,0.3782,0.00021,21.85778]
[1777798499066,31.39,78414.71,83.8,0.37767,0.00021,21.84764]
[1777798503034,31.39,78415.38,83.8,0.37781,0.00021,21.85037]
[1777798503127,31.39,78415.38,83.8,0.37781,0.00021,21.85038]
[1777798505456,31.39,78414.93,83.8,0.37771,0.00021,21.84843]
[1777798505558,31.39,78414.27,83.8,0.37756,0.00021,21.84551]
[1777798506506,31.39,78414.27,83.8,0.37756,0.00021,21.84551]
[1777798508508,31.39,78414.69,83.8,0.37765,0.00021,21.84722]
[1777798513083,31.39,78414.5,83.8,0.37761,0.00021,21.84649]
[1777798519206,31.39,78414.5,83.8,0.37761,0.00021,21.84657]
[1777798521678,31.39,78414.29,83.8,0.37757,0.00021,21.84573]
[1777798529196,31.39,78414.14,83.8,0.37754,0.00021,21.84519]
[1777798529197,31.39,78414.14,83.8,0.37754,0.00021,21.84519]
[1777798530961,31.39,78413.96,83.8,0.37751,0.00021,21.84455]
[1777798536325,31.39,78413.99,83.8,0.3775,0.00021,21.84048]
[1777798543708,31.39,78414.03,83.8,0.37751,0.00021,21.84067]
[1777798544717,31.39,78414.03,83.8,0.37751,0.00021,21.84067]
[1777798555631,31.4,78414.93,83.8,0.37771,0.00021,21.8445]
[1777798562513,31.4,78414.65,83.8,0.37765,0.00021,21.84346]
[1777798567549,31.4,78413.02,83.8,0.37731,0.00021,21.8369]
[1777798568662,31.4,78413.02,83.8,0.37731,0.00021,21.8369]
[1777798573662,31.4,78412.98,83.8,0.37731,0.00021,21.83678]
[1777798573907,31.4,78412.98,83.8,0.37731,0.00021,21.83684]
[1777798575102,31.4,78412.91,83.8,0.3773,0.00021,21.83657]
[1777798578920,31.4,78412.84,83.8,0.37729,0.00021,21.83635]
[1777798580640,31.4,78412.68,83.8,0.37724,0.00021,21.83548]
[1777798585675,31.39,78412.3,83.8,0.37713,0.00021,21.83339]
[1777798586020,31.39,78412.3,83.8,0.37713,0.00021,21.83339]
[1777798586604,31.39,78412.3,83.8,0.37713,0.00021,21.83339]
[1777798586631,31.39,78412.3,83.8,0.37713,0.00021,21.83339]
[1777798589702,31.38,78404.64,83.8,0.37549,0.00021,21.80164]
[1777798592100,31.38,78403.37,83.8,0.37519,0.00021,21.79196]
[1777798593587,31.38,78400.77,83.8,0.37464,0.00021,21.78113]
[1777798598766,31.37,78398.99,83.8,0.37424,0.00021,21.77327]
[1777798603801,31.37,78398.13,83.8,0.37404,0.00021,21.7693]
[1777798608837,31.36,78398.29,83.8,0.37405,0.00021,21.76955]
[1777798615886,31.36,78398.39,83.8,0.37404,0.00021,21.76934]
[1777798621930,31.35,78398.39,83.8,0.37401,0.00021,21.76879]
[1777798626965,31.34,78399.18,83.8,0.37415,0.00021,21.77161]
[1777798635425,31.34,78398.52,83.8,0.37399,0.00021,21.7685]
[1777798644458,31.33,78398.82,83.8,0.37401,0.00021,21.76896]
[1777798650125,31.32,78396.76,83.8,0.37353,0.00021,21.75951]
[1777798655162,31.31,78397.9,83.8,0.37373,0.00021,21.75956]
[1777798660198,31.3,78396.95,83.8,0.3735,0.00021,21.75516]
[1777798666249,31.3,78396.54,83.8,0.3734,0.00021,21.75309]
[1777798672282,31.29,78396.48,83.8,0.37335,0.00021,21.75215]
[1777798677317,31.29,78400.04,83.8,0.37407,0.00021,21.76657]
[1777798682358,31.28,78399.51,83.8,0.37394,0.00021,21.76391]
[1777798687387,31.27,78398.67,83.8,0.37374,0.00021,21.75998]
[1777798696451,31.26,78398.67,83.8,0.3737,0.00021,21.75926]
[1777798701486,31.26,78398.07,83.8,0.37355,0.00021,21.75637]
[1777798705300,31.26,78398.07,83.8,0.37355,0.00021,21.75637]
[1777798705883,31.26,78398.07,83.8,0.37355,0.00021,21.75637]
[1777798705372,31.26,78398.07,83.8,0.37353,0.00021,21.75607]
[1777798705984,31.26,78398.07,83.8,0.37354,0.00021,21.75613]
[1777798711440,31.25,78397.64,83.8,0.37343,0.00021,21.7541]
[1777798716598,31.25,78393.46,83.8,0.3725,0.00021,21.73177]
[1777798718015,31.25,78393.53,83.8,0.37251,0.00021,21.732]
[1777798724654,31.24,78391.88,83.8,0.37215,0.00021,21.72468]
[1777798732753,31.24,78392.07,83.8,0.37218,0.00021,21.72531]
[1777798738752,31.24,78391.7,83.8,0.37208,0.00021,21.72334]
[1777798743788,31.23,78392.5,83.8,0.37224,0.00021,21.72656]
[1777798748823,31.23,78391.7,83.8,0.37206,0.00021,21.72304]
[1777798753858,31.23,78390.95,83.8,0.3719,0.00021,21.71975]
[1777798760907,31.23,78390.91,83.8,0.37188,0.00021,21.71944]
[1777798764317,31.23,78390.45,83.8,0.37178,0.00021,21.71743]
[1777798764886,31.23,78390.45,83.8,0.37178,0.00021,21.71743]
[1777798772991,31.23,78389.95,83.8,0.37165,0.00021,21.71088]
[1777798778027,31.22,78389.17,83.8,0.37148,0.00021,21.7075]
[1777798783061,31.22,78389.16,83.8,0.37147,0.00021,21.7074]
[1777798791118,31.22,78388.39,83.8,0.37131,0.00021,21.70403]
[1777798792410,31.22,78388.39,83.8,0.37131,0.00021,21.70403]
[1777798794207,31.22,78388.39,83.8,0.3713,0.00021,21.70402]
[1777798800181,31.22,78385.98,83.8,0.37079,0.00021,21.69368]
[1777798802869,31.22,78390.05,83.8,0.37165,0.00021,21.711]
[1777798808236,31.22,78387.04,83.8,0.37101,0.00021,21.69809]
[1777798811120,31.22,78387.04,83.8,0.37101,0.00021,21.69809]
[1777798819314,31.22,78386.28,83.8,0.37084,0.00021,21.69474]
[1777798825357,31.22,78386.39,83.8,0.37086,0.00021,21.69515]
[1777798830392,31.22,78384.31,83.8,0.37042,0.00021,21.68621]
[1777798835427,31.22,78384.56,83.8,0.37045,0.00021,21.68296]
[1777798840462,31.22,78383.85,83.8,0.3703,0.00021,21.67989]
[1777798851540,31.22,78383.49,83.8,0.37022,0.00021,21.67829]
[1777798856575,31.22,78383.6,83.8,0.37024,0.00021,21.67872]
[1777798861738,31.22,78384.35,83.8,0.3704,0.00021,21.68189]
[1777798867451,31.22,78377.58,83.8,0.36897,0.00021,21.65277]
[1777798869743,31.22,78376.61,83.8,0.36877,0.00021,21.64859]
[1777798869774,31.22,78376.61,83.8,0.36877,0.00021,21.64859]
[1777798869781,31.22,78376.61,83.8,0.36877,0.00021,21.64859]
[1777798869923,31.22,78376.61,83.8,0.36877,0.00021,21.64859]
[1777798869940,31.22,78376.61,83.8,0.36877,0.00021,21.64859]
[1777798871023,31.22,78376.4,83.8,0.36872,0.00021,21.6477]
[1777798872039,31.22,78372.97,83.8,0.368,0.00021,21.63284]
[1777798876838,31.22,78368.05,83.8,0.36697,0.00021,21.6115]
[1777798879337,31.22,78370.87,83.8,0.36757,0.00021,21.6239]
[1777798879722,31.22,78370.87,83.8,0.36757,0.00021,21.6239]
[1777798880103,31.22,78370.72,83.8,0.36754,0.00021,21.62327]
[1777798881357,31.22,78373.52,83.8,0.36813,0.00021,21.63547]
[1777798882343,31.22,78374.37,83.8,0.36831,0.00021,21.63918]
[1777798885691,31.22,78374.65,83.8,0.36837,0.00021,21.64042]
[1777798890817,31.22,78373.97,83.8,0.36823,0.00021,21.63751]
[1777798896860,31.22,78374.68,83.8,0.36836,0.00021,21.63633]
[1777798906930,31.22,78373.02,83.8,0.36801,0.00021,21.6292]
[1777798911970,31.22,78372.63,83.8,0.36793,0.00021,21.62756]
[1777798921032,31.22,78371.75,83.8,0.36775,0.00021,21.62386]
[1777798925330,31.22,78370.41,83.8,0.36748,0.00021,21.61809]
[1777798930544,31.22,78369.88,83.8,0.36737,0.00021,21.61584]
[1777798936138,31.23,78368.51,83.8,0.36709,0.00021,21.60997]
[1777798942007,31.23,78367.32,83.8,0.36684,0.00021,21.60485]
[1777798949230,31.23,78366.94,83.8,0.36677,0.00021,21.60337]
[1777798953883,31.23,78366.2,83.8,0.36659,0.00021,21.59587]
[1777798958315,31.23,78366.34,83.8,0.36663,0.00021,21.59658]
[1777798960058,31.23,78366.31,83.8,0.36662,0.00021,21.59649]
[1777798960067,31.23,78366.31,83.8,0.36662,0.00021,21.59649]
[1777798962720,31.23,78359.87,83.8,0.36527,0.00021,21.56821]
[1777798965717,31.23,78359.9,83.8,0.36529,0.00021,21.56846]
[1777798972391,31.24,78359.07,83.8,0.36513,0.00021,21.56511]
[1777798975712,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798975738,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798975803,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798975859,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798975863,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798975930,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798976013,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798976060,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798976115,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798976153,31.24,78359.11,83.8,0.36514,0.00021,21.56532]
[1777798976267,31.24,78359.11,83.8,0.36515,0.00021,21.56545]
[1777798976783,31.24,78359.11,83.8,0.36515,0.00021,21.56545]
[1777798976954,31.24,78359.11,83.8,0.36515,0.00021,21.56545]
[1777798978884,31.24,78355.84,83.8,0.36446,0.00021,21.55089]
[1777798980286,31.24,78356.13,83.8,0.36451,0.00021,21.55202]
[1777798980983,31.24,78356.13,83.8,0.36451,0.00021,21.55202]
[1777798983232,31.24,78356.62,83.8,0.36461,0.00021,21.5541]
[1777798983308,31.24,78356.62,83.8,0.36461,0.00021,21.5541]
[1777798984315,31.23,78358.92,83.8,0.36509,0.00021,21.56424]
[1777798985913,31.23,78362.43,83.8,0.36582,0.00021,21.57969]
[1777798986339,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798986581,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798986601,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798986606,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798986723,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798986880,31.23,78363.02,83.8,0.36594,0.00021,21.58222]
[1777798987497,31.23,78369.82,83.8,0.36736,0.00021,21.61189]
[1777798988330,31.23,78369.82,83.8,0.36736,0.00021,21.61189]
[1777798994545,31.22,78372.26,83.8,0.36785,0.00021,21.62191]
[1777798996367,31.22,78374.24,83.8,0.36826,0.00021,21.63043]
[1777798996398,31.22,78374.24,83.8,0.36826,0.00021,21.63043]
[1777798997372,31.22,78375.64,83.8,0.36855,0.00021,21.6364]
[1777798999647,31.22,78378.57,83.8,0.36915,0.00021,21.64888]
[1777799006201,31.21,78380.24,83.8,0.36948,0.00021,21.65552]
[1777799007637,31.21,78373.68,83.8,0.36809,0.00021,21.62699]
[1777799012672,31.21,78372.24,83.8,0.36777,0.00021,21.61659]
[1777799019722,31.22,78371.77,83.8,0.36768,0.00021,21.61479]
[1777799026771,31.22,78373.08,83.8,0.36797,0.00021,21.62073]
[1777799032817,31.22,78373.54,83.8,0.36808,0.00021,21.62289]
[1777799039866,31.22,78373.74,83.8,0.36813,0.00021,21.62393]
[1777799046914,31.23,78373.61,83.8,0.36811,0.00021,21.62353]
[1777799051951,31.23,78373.13,83.8,0.36801,0.00021,21.62156]
[1777799056985,31.23,78371.98,83.8,0.36778,0.00021,21.61667]
[1777799063029,31.23,78372.28,83.8,0.36785,0.00021,21.61814]
[1777799063271,31.23,78372.28,83.8,0.36785,0.00021,21.61814]
[1777799075113,31.22,78372.24,83.8,0.36777,0.00021,21.61279]
[1777799076914,31.22,78372.24,83.8,0.36777,0.00021,21.61279]
[1777799077278,31.22,78372.24,83.8,0.36777,0.00021,21.61279]
[1777799085833,31.21,78364.66,83.8,0.36613,0.00021,21.57868]
[1777799089366,31.21,78364.22,83.8,0.36603,0.00021,21.57666]
[1777799092053,31.2,78368.64,83.8,0.36694,0.00021,21.59563]
[1777799096260,31.2,78375.54,83.8,0.36837,0.00021,21.62521]
[1777799096493,31.2,78375.54,83.8,0.36837,0.00021,21.62521]
[1777799102301,31.19,78380.23,83.8,0.36932,0.00021,21.64478]
[1777799107337,31.18,78380.53,83.8,0.36935,0.00021,21.64547]
[1777799112373,31.17,78380.6,83.8,0.36933,0.00021,21.64518]
[1777799117407,31.17,78380.52,83.8,0.36929,0.00021,21.64427]
[1777799122442,31.16,78380.94,83.8,0.36935,0.00021,21.64555]
[1777799129491,31.15,78380.99,83.8,0.36932,0.00021,21.64503]
[1777799134526,31.15,78381.05,83.8,0.36928,0.00021,21.6405]
[1777799142582,31.14,78380.99,83.8,0.36923,0.00021,21.63947]
[1777799148624,31.13,78380.73,83.8,0.36915,0.00021,21.6378]
[1777799154667,31.12,78380.81,83.8,0.36914,0.00021,21.63762]
[1777799161353,31.12,78380.87,83.8,0.36913,0.00021,21.63753]
[1777799161483,31.12,78380.8,83.8,0.36911,0.00021,21.63706]
[1777799161489,31.12,78380.8,83.8,0.36911,0.00021,21.63706]
[1777799163521,31.12,78388.02,83.8,0.37063,0.00021,21.668]
[1777799167644,31.11,78388.71,83.8,0.37077,0.00021,21.67086]
[1777799172793,31.1,78394.11,83.8,0.37186,0.00021,21.69295]
[1777799178835,31.09,78394.83,83.8,0.37197,0.00021,21.69523]
[1777799183870,31.08,78394.89,83.8,0.37195,0.00021,21.69483]
[1777799184825,31.08,78394.89,83.8,0.37195,0.00021,21.69483]
[1777799192933,31.07,78394.89,83.8,0.37186,0.00021,21.68933]
[1777799196370,31.07,78394.66,83.8,0.3718,0.00021,21.68809]
[1777799205019,31.05,78394.66,83.8,0.37173,0.00021,21.68678]
[1777799207705,31.05,78394.66,83.8,0.37173,0.00021,21.68678]
[1777799207766,31.05,78394.66,83.8,0.37173,0.00021,21.68678]
[1777799212474,31.04,78397.16,83.8,0.37221,0.00021,21.69648]
[1777799212511,31.04,78397.16,83.8,0.37221,0.00021,21.69648]
[1777799218110,31.03,78398.55,83.8,0.37246,0.00021,21.70153]
[1777799218424,31.03,78398.55,83.8,0.37246,0.00021,21.70153]
[1777799224151,31.02,78404.68,83.8,0.37375,0.00021,21.72721]
[1777799232210,31.02,78404.61,83.8,0.37372,0.00021,21.72667]
[1777799237245,31.02,78405.26,83.8,0.37385,0.00021,21.72926]
[1777799242280,31.02,78405.18,83.8,0.37383,0.00021,21.72877]
[1777799249952,31.02,78405.27,83.8,0.37384,0.00021,21.72909]
[1777799252982,31.02,78405.27,83.8,0.37384,0.00021,21.72902]
[1777799258392,31.01,78404.95,83.8,0.37374,0.00021,21.72324]
[1777799259974,31.01,78406.18,83.8,0.374,0.00021,21.7284]
[1777799265303,31.01,78406.14,83.8,0.37399,0.00021,21.72822]
[1777799270476,31.01,78406.14,83.8,0.37399,0.00021,21.72809]
[1777799278329,31.01,78405.96,83.8,0.37395,0.00021,21.72731]
[1777799283567,31.01,78406.93,83.8,0.37415,0.00021,21.73129]
[1777799287966,31.01,78407.0,83.8,0.37416,0.00021,21.73155]
[1777799287980,31.01,78407.0,83.8,0.37416,0.00021,21.73155]
[1777799288156,31.01,78407.0,83.8,0.37416,0.00021,21.73155]
[1777799288162,31.01,78407.0,83.8,0.37416,0.00021,21.73155]
[1777799289912,31.01,78410.63,83.8,0.37493,0.00021,21.74673]
[1777799290959,31.01,78416.42,83.8,0.37617,0.00021,21.77079]
[1777799293440,31.01,78416.99,83.8,0.37629,0.00021,21.77308]
[1777799294947,31.01,78416.92,83.8,0.37627,0.00021,21.77273]
[1777799294956,31.01,78416.92,83.8,0.37627,0.00021,21.77273]
[1777799295912,31.01,78416.92,83.8,0.37627,0.00021,21.7727]
[1777799295920,31.01,78416.92,83.8,0.37627,0.00021,21.7727]
[1777799296473,31.01,78416.92,83.8,0.37627,0.00021,21.7727]
[1777799299044,31.0,78411.89,83.8,0.37517,0.00021,21.75139]
[1777799299074,31.0,78411.89,83.8,0.37517,0.00021,21.75139]
[1777799304719,31.0,78411.87,83.8,0.37516,0.00021,21.75112]
[1777799308465,31.0,78411.88,83.8,0.37515,0.00021,21.7511]
[1777799308500,31.0,78411.88,83.8,0.37515,0.00021,21.7511]
[1777799308799,31.0,78412.29,83.8,0.37524,0.00021,21.75278]
[1777799309749,31.0,78421.6,83.8,0.37723,0.00021,21.7913]
[1777799314784,30.99,78425.71,83.8,0.37807,0.00021,21.80367]
[1777799315555,30.99,78425.71,83.8,0.37807,0.00021,21.80367]
[1777799316152,30.99,78425.71,83.8,0.37807,0.00021,21.80367]
[1777799316481,30.99,78425.71,83.8,0.37807,0.00021,21.80367]
[1777799317474,30.99,78425.71,83.8,0.37807,0.00021,21.80358]
[1777799322840,30.99,78430.35,83.8,0.37904,0.00021,21.82214]
[1777799327875,30.99,78430.28,83.8,0.37901,0.00021,21.82159]
[1777799329578,30.98,78430.35,83.8,0.37902,0.00021,21.82182]
[1777799329584,30.98,78430.35,83.8,0.37902,0.00021,21.82182]
[1777799330230,30.98,78430.35,83.8,0.37902,0.00021,21.82182]
[1777799335932,30.98,78430.95,83.8,0.37913,0.00021,21.8239]
[1777799340967,30.98,78433.39,83.8,0.37964,0.00021,21.83353]
[1777799348016,30.97,78433.39,83.8,0.37962,0.00021,21.83313]
[1777799353051,30.97,78433.36,83.8,0.37959,0.00021,21.8327]
[1777799357586,30.97,78433.36,83.8,0.37959,0.00021,21.8327]
[1777799357677,30.96,78433.36,83.8,0.37957,0.00021,21.83239]
[1777799364128,30.97,78433.49,83.8,0.37962,0.00021,21.83329]
[1777799371177,30.97,78433.29,83.8,0.37958,0.00021,21.82863]
[1777799376212,30.98,78433.63,83.8,0.37967,0.00021,21.83029]
[1777799385276,30.98,78433.56,83.8,0.37969,0.00021,21.83052]
[1777799392429,30.99,78433.56,83.8,0.3797,0.00021,21.83068]
[1777799399547,30.99,78433.56,83.8,0.37972,0.00021,21.83112]
[1777799403800,31.0,78433.76,83.8,0.37978,0.00021,21.8322]
[1777799404174,31.0,78433.76,83.8,0.37978,0.00021,21.8322]
[1777799406186,31.0,78433.77,83.8,0.37979,0.00021,21.83244]
[1777799406190,31.0,78433.77,83.8,0.37979,0.00021,21.83244]
[1777799406200,31.0,78433.77,83.8,0.37979,0.00021,21.83244]
[1777799407297,31.0,78433.8,83.8,0.3798,0.00021,21.83261]
[1777799407511,31.0,78433.8,83.8,0.3798,0.00021,21.83261]
[1777799407770,31.0,78434.13,83.8,0.37988,0.00021,21.83405]
[1777799407968,31.0,78434.13,83.8,0.37988,0.00021,21.83405]
[1777799408438,31.0,78434.31,83.8,0.37992,0.00021,21.83477]
[1777799410988,31.0,78434.06,83.8,0.37985,0.00021,21.83361]
[1777799413445,31.0,78428.54,83.8,0.37866,0.00021,21.81102]
[1777799418508,30.99,78426.8,83.8,0.37827,0.00021,21.80356]
[1777799425557,30.99,78426.31,83.8,0.37814,0.00021,21.80114]
[1777799430492,30.98,78426.43,83.8,0.37815,0.00021,21.80145]
[1777799430593,30.98,78426.43,83.8,0.37815,0.00021,21.80132]
[1777799438168,30.98,78426.75,83.8,0.37821,0.00021,21.79863]
[1777799438269,30.99,78426.75,83.8,0.37822,0.00021,21.79883]
[1777799440338,30.99,78426.75,83.8,0.37822,0.00021,21.79883]
[1777799442103,30.98,78426.64,83.8,0.37819,0.00021,21.79819]
[1777799443839,30.98,78426.71,83.8,0.3782,0.00021,21.79841]
[1777799444325,30.98,78426.71,83.8,0.3782,0.00021,21.79841]
[1777799444844,30.98,78426.71,83.8,0.37819,0.00021,21.79828]
[1777799444930,30.98,78426.71,83.8,0.37819,0.00021,21.79822]
[1777799447741,30.98,78426.71,83.8,0.37819,0.00021,21.79822]
[1777799453755,30.99,78427.21,83.8,0.37833,0.00021,21.80085]
[1777799458790,30.99,78427.1,83.8,0.37832,0.00021,21.80071]
[1777799465839,31.0,78425.65,83.8,0.37804,0.00021,21.79524]
[1777799471576,31.0,78426.47,83.8,0.37822,0.00021,21.79884]
[1777799471633,31.01,78426.15,83.8,0.37816,0.00021,21.79766]
[1777799476916,31.0,78421.22,83.8,0.37709,0.00021,21.77715]
[1777799483965,31.0,78421.69,83.8,0.37717,0.00021,21.77866]
[1777799488061,30.99,78421.72,83.8,0.37717,0.00021,21.77866]
[1777799488092,30.99,78421.72,83.8,0.37717,0.00021,21.77866]
[1777799488168,30.99,78421.72,83.8,0.37717,0.00021,21.77866]
[1777799488999,30.99,78413.7,83.8,0.37544,0.00021,21.74528]
[1777799494035,30.99,78411.0,83.8,0.37483,0.00021,21.72953]
[1777799501085,30.99,78411.73,83.8,0.37498,0.00021,21.73232]
[1777799507126,30.98,78411.86,83.8,0.37499,0.00021,21.73263]
[1777799513168,30.98,78411.92,83.8,0.37499,0.00021,21.73264]
[1777799518590,30.98,78411.94,83.8,0.37499,0.00021,21.7326]
[1777799524246,30.97,78411.89,83.8,0.37496,0.00021,21.73206]
[1777799531019,30.97,78411.83,83.8,0.37494,0.00021,21.73164]
[1777799538346,30.97,78411.83,83.8,0.37492,0.00021,21.73123]
[1777799543380,30.96,78411.83,83.8,0.3749,0.00021,21.73103]
[1777799550431,30.96,78411.92,83.8,0.37491,0.00021,21.73112]
[1777799560500,30.95,78411.92,83.8,0.37486,0.00021,21.72642]
[1777799565535,30.95,78412.13,83.8,0.3749,0.00021,21.72711]
[1777799570570,30.95,78411.75,83.8,0.3748,0.00021,21.72532]
[1777799578353,30.95,78411.83,83.8,0.37481,0.00021,21.7255]
[1777799584688,30.94,78411.91,83.8,0.37481,0.00021,21.72542]
[1777799589062,30.94,78411.92,83.8,0.3748,0.00021,21.72531]
[1777799596772,30.94,78412.33,83.8,0.37487,0.00021,21.72672]
[1777799606841,30.93,78411.39,83.8,0.37465,0.00021,21.72241]
[1777799610860,30.93,78411.25,83.8,0.37462,0.00021,21.72175]
[1777799617919,30.93,78411.57,83.8,0.37465,0.00021,21.71849]
[1777799625975,30.92,78411.57,83.8,0.37463,0.00021,21.71821]
[1777799635039,30.92,78411.46,83.8,0.37459,0.00021,21.71745]
[1777799640242,30.92,78411.46,83.8,0.37458,0.00021,21.71731]
[1777799640243,30.92,78411.46,83.8,0.37458,0.00021,21.71731]
[1777799646116,30.91,78402.36,83.8,0.37261,0.00021,21.67837]
[1777799648549,30.91,78402.33,83.8,0.3726,0.00021,21.67818]
[1777799654172,30.9,78401.45,83.8,0.37239,0.00021,21.67405]
[1777799660214,30.9,78401.33,83.8,0.37235,0.00021,21.67326]
[1777799664970,30.9,78401.52,83.8,0.37238,0.00021,21.67391]
[1777799664976,30.9,78401.52,83.8,0.37238,0.00021,21.67391]
[1777799665336,30.9,78401.52,83.8,0.37238,0.00021,21.67391]
[1777799667347,30.9,78401.34,83.8,0.37234,0.00021,21.6731]
[1777799669289,30.9,78401.55,83.8,0.37239,0.00021,21.67404]
[1777799672462,30.9,78402.93,83.8,0.37267,0.00021,21.6757]
[1777799678340,30.9,78402.5,83.8,0.37258,0.00021,21.67402]
[1777799683375,30.9,78401.8,83.8,0.37244,0.00021,21.67115]
[1777799689417,30.9,78400.86,83.8,0.37224,0.00021,21.66728]
[1777799695459,30.91,78400.91,83.8,0.37226,0.00021,21.66762]
[1777799701501,30.91,78401.19,83.8,0.37233,0.00021,21.66897]
[1777799706536,30.91,78401.04,83.8,0.37231,0.00021,21.66847]
[1777799715078,30.91,78401.0,83.8,0.3723,0.00021,21.66842]
[1777799720634,30.92,78400.38,83.8,0.37219,0.00021,21.66609]
[1777799725670,30.92,78400.51,83.8,0.37223,0.00021,21.66682]
[1777799728961,30.92,78400.51,83.8,0.37223,0.00021,21.66682]
[1777799730998,30.92,78398.48,83.8,0.3718,0.00021,21.65833]
[1777799739768,30.92,78398.41,83.8,0.37178,0.00021,21.65411]
[1777799745810,30.93,78398.57,83.8,0.37183,0.00021,21.65504]
[1777799750845,30.93,78398.33,83.8,0.37179,0.00021,21.65427]
[1777799757894,30.93,78398.57,83.8,0.37186,0.00021,21.65558]
[1777799764653,30.94,78398.05,83.8,0.37176,0.00021,21.65353]
[1777799771880,30.94,78398.05,83.8,0.37177,0.00021,21.65378]
[1777799774974,30.94,78398.04,83.8,0.37178,0.00021,21.65394]
[1777799787818,30.95,78399.01,83.8,0.372,0.00021,21.65832]
[1777799793139,30.95,78398.85,83.8,0.37197,0.00021,21.65386]
[1777799798174,30.95,78399.22,83.8,0.37206,0.00021,21.65563]
[1777799804215,30.96,78399.37,83.8,0.3721,0.00021,21.65649]
[1777799809251,30.96,78399.13,83.8,0.37206,0.00021,21.65565]
[1777799818333,30.96,78399.33,83.8,0.37212,0.00021,21.65682]
[1777799823368,30.97,78399.33,83.8,0.37213,0.00021,21.657]
[1777799829409,30.97,78399.4,83.8,0.37216,0.00021,21.65752]
[1777799839480,30.97,78401.26,83.8,0.37257,0.00021,21.66578]
[1777799844515,30.97,78402.82,83.8,0.37291,0.00021,21.67252]
[1777799851564,30.98,78402.59,83.8,0.37285,0.00021,21.66739]
[1777799856599,30.98,78400.63,83.8,0.37244,0.00021,21.65918]
[1777799864979,30.98,78400.74,83.8,0.37246,0.00021,21.65967]
[1777799870800,30.98,78400.89,83.8,0.37251,0.00021,21.66056]
[1777799873950,30.98,78400.89,83.8,0.37251,0.00021,21.6606]
[1777799873950,30.98,78400.89,83.8,0.37251,0.00021,21.6606]
[1777799879235,30.98,78400.89,83.8,0.37249,0.00021,21.66017]
[1777799888823,30.96,78400.89,83.8,0.37242,0.00021,21.65903]
[1777799902920,30.94,78401.08,83.8,0.37238,0.00021,21.65823]
[1777799907956,30.93,78401.08,83.8,0.37235,0.00021,21.65766]
[1777799910904,30.93,78401.08,83.8,0.37235,0.00021,21.65766]
[1777799917019,30.92,78400.94,83.8,0.37224,0.00021,21.65174]
[1777799922858,30.92,78400.94,83.8,0.37222,0.00021,21.6513]
[1777799929770,30.91,78400.97,83.8,0.37218,0.00021,21.65066]
[1777799937159,30.89,78400.97,83.8,0.37212,0.00021,21.64957]
[1777799938757,30.89,78400.97,83.8,0.37212,0.00021,21.64957]
[1777799947229,30.89,78400.97,83.8,0.37213,0.00021,21.64966]
[1777799950936,30.89,78400.97,83.8,0.37213,0.00021,21.64966]
[1777799955940,30.89,78400.97,83.8,0.37211,0.00021,21.6493]
[1777799963032,30.89,78400.97,83.8,0.37209,0.00021,21.64897]
[1777799963033,30.89,78400.97,83.8,0.37209,0.00021,21.64897]
[1777799968377,30.88,78405.89,83.8,0.37311,0.00021,21.66938]
[1777799974419,30.88,78405.78,83.8,0.37307,0.00021,21.66469]
[1777799979453,30.88,78405.64,83.8,0.37305,0.00021,21.66417]
[1777799985051,30.88,78405.35,83.8,0.37299,0.00021,21.66301]
[1777799990530,30.87,78404.69,83.8,0.37282,0.00021,21.6597]
[1777799996929,30.87,78405.07,83.8,0.37288,0.00021,21.66089]
[1777799997911,30.87,78404.89,83.8,0.37283,0.00021,21.65992]
[1777799997914,30.87,78404.89,83.8,0.37283,0.00021,21.65992]
[1777799997916,30.87,78404.89,83.8,0.37283,0.00021,21.65992]
[1777799999594,30.86,78411.28,83.8,0.37419,0.00021,21.68678]
[1777800005635,30.85,78411.35,83.8,0.37416,0.00021,21.68636]
[1777800009976,30.85,78412.02,83.8,0.37429,0.00021,21.68882]
[1777800012916,30.85,78412.02,83.8,0.37428,0.00021,21.6887]
[1777800018727,30.83,78411.63,83.8,0.37414,0.00021,21.68597]
[1777800021847,30.83,78411.61,83.8,0.37413,0.00021,21.68577]
[1777800029805,30.83,78411.54,83.8,0.3741,0.00021,21.68531]
[1777800038868,30.83,78411.57,83.8,0.37409,0.00021,21.68125]
[1777800043119,30.83,78411.17,83.8,0.37401,0.00021,21.67962]
[1777800047337,30.83,78411.99,83.8,0.37419,0.00021,21.68319]
[1777800061022,30.84,78412.3,83.8,0.37427,0.00021,21.68479]
[1777800067064,30.84,78412.3,83.8,0.37428,0.00021,21.68493]
[1777800076127,30.84,78412.3,83.8,0.37429,0.00021,21.68515]
[1777800088211,30.85,78412.41,83.8,0.37433,0.00021,21.68586]
[1777800099288,30.85,78412.55,83.8,0.37435,0.00021,21.68241]
[1777800109358,30.85,78412.62,83.8,0.37438,0.00021,21.68287]
[1777800119428,30.85,78412.54,83.8,0.37437,0.00021,21.6827]
[1777800130505,30.86,78412.74,83.8,0.37442,0.00021,21.68369]
[1777800137554,30.86,78412.61,83.8,0.3744,0.00021,21.68326]
[1777800142588,30.86,78412.66,83.8,0.37441,0.00021,21.68355]
[1777800149638,30.86,78412.1,83.8,0.3743,0.00021,21.68131]
[1777800154442,30.86,78411.55,83.8,0.37416,0.00021,21.67475]
[1777800154451,30.86,78411.55,83.8,0.37416,0.00021,21.67475]
[1777800156792,30.86,78418.94,83.8,0.37574,0.00021,21.70564]
[1777800156793,30.86,78418.94,83.8,0.37574,0.00021,21.70564]
[1777800156905,30.86,78418.94,83.8,0.37574,0.00021,21.70564]
[1777800157364,30.86,78418.94,83.8,0.37574,0.00021,21.70564]
[1777800162729,30.86,78425.14,83.8,0.37706,0.00022,21.73116]
[1777800169780,30.86,78425.58,83.8,0.37715,0.00022,21.73288]
[1777800174833,30.85,78425.18,83.8,0.37706,0.00022,21.73116]
[1777800179867,30.85,78425.89,83.8,0.37721,0.00022,21.73403]
[1777800188937,30.85,78428.28,83.8,0.37772,0.00022,21.74374]
[1777800190474,30.85,78428.48,83.8,0.37776,0.00022,21.74455]
[1777800190484,30.85,78428.48,83.8,0.37776,0.00022,21.74455]
[1777800190538,30.85,78428.48,83.8,0.37776,0.00022,21.74455]
[1777800190590,30.85,78428.48,83.8,0.37776,0.00022,21.74455]
[1777800196454,30.85,78433.46,83.8,0.37882,0.00022,21.76463]
[1777800198033,30.84,78434.94,83.8,0.37912,0.00022,21.77035]
[1777800201703,30.84,78441.91,83.8,0.3806,0.00022,21.79815]
[1777800201782,30.84,78441.91,83.8,0.3806,0.00022,21.79815]
[1777800202052,30.84,78441.91,83.8,0.3806,0.00022,21.79815]
[1777800204382,30.83,78450.87,83.8,0.38252,0.00022,21.8338]
[1777800204532,30.83,78450.87,83.8,0.38252,0.00022,21.8338]
[1777800204581,30.83,78450.87,83.8,0.38252,0.00022,21.8338]
[1777800204814,30.83,78450.87,83.8,0.38252,0.00022,21.8338]
[1777800205212,30.83,78460.73,83.8,0.38465,0.00022,21.87264]
[1777800205458,30.83,78460.73,83.8,0.38465,0.00022,21.87264]
[1777800205669,30.83,78460.73,83.8,0.38465,0.00022,21.87264]
[1777800206333,30.83,78460.73,83.8,0.38465,0.00022,21.87264]
[1777800215735,30.82,78465.66,83.8,0.38564,0.00022,21.88663]
[1777800216544,30.82,78465.56,83.8,0.38561,0.00022,21.88615]
[1777800217803,30.81,78465.19,83.8,0.38552,0.00022,21.88462]
[1777800223183,30.8,78472.75,83.8,0.38713,0.00022,21.91321]
[1777800224113,30.8,78472.75,83.8,0.38713,0.00022,21.91321]
[1777800224329,30.8,78472.75,83.8,0.38713,0.00022,21.91321]
[1777800224341,30.8,78472.75,83.8,0.38713,0.00022,21.91321]
[1777800230303,30.79,78476.8,83.8,0.38797,0.00022,21.92814]
[1777800232125,30.79,78475.76,83.8,0.38772,0.00022,21.9238]
[1777800237281,30.78,78474.67,83.8,0.38744,0.00022,21.9189]
[1777800238362,30.78,78474.67,83.8,0.38744,0.00022,21.9189]
[1777800238429,30.77,78475.01,83.8,0.3875,0.00022,21.91997]
[1777800241837,30.77,78475.33,83.8,0.38757,0.00022,21.92118]
[1777800242316,30.77,78475.29,83.8,0.38756,0.00022,21.92102]
[1777800242458,30.77,78475.29,83.8,0.38756,0.00022,21.92102]
[1777800243322,30.77,78475.26,83.8,0.38754,0.00022,21.92078]
[1777800243993,30.77,78475.26,83.8,0.38754,0.00022,21.92078]
[1777800244330,30.77,78475.3,83.8,0.38755,0.00022,21.92092]
[1777800245975,30.77,78471.1,83.8,0.38663,0.00022,21.90463]
[1777800246174,30.77,78471.1,83.8,0.38663,0.00022,21.90463]
[1777800248046,30.75,78470.35,83.8,0.38639,0.00022,21.90046]
[1777800257424,30.66,78471.28,83.8,0.38623,0.00022,21.89812]
[1777800262459,30.65,78471.23,83.8,0.38619,0.00022,21.89742]
[1777800267494,30.64,78470.67,83.8,0.38604,0.00022,21.89474]
[1777800276610,30.64,78470.69,83.8,0.38603,0.00022,21.89463]
[1777800276955,30.64,78470.69,83.8,0.38603,0.00022,21.89463]
[1777800278572,30.62,78462.14,83.8,0.3841,0.00022,21.85594]
[1777800280799,30.62,78461.21,83.8,0.38389,0.00022,21.85218]
[1777800280811,30.62,78461.21,83.8,0.38389,0.00022,21.85218]
[1777800281138,30.62,78461.21,83.8,0.38389,0.00022,21.85218]
[1777800281923,30.62,78462.47,83.8,0.38416,0.00022,21.8571]
[1777800281977,30.62,78462.47,83.8,0.38416,0.00022,21.8571]
[1777800282003,30.62,78462.47,83.8,0.38416,0.00022,21.8571]
[1777800282038,30.62,78470.79,83.8,0.38597,0.00022,21.88969]
[1777800283354,30.62,78470.79,83.8,0.38597,0.00022,21.88969]
[1777800284295,30.62,78467.76,83.8,0.3853,0.00022,21.87776]
[1777800285348,30.62,78463.41,83.8,0.38435,0.00022,21.86056]
[1777800294683,30.61,78467.55,83.8,0.38521,0.00022,21.87608]
[1777800295674,30.61,78467.55,83.8,0.38521,0.00022,21.87608]
[1777800295725,30.61,78467.55,83.8,0.38521,0.00022,21.87608]
[1777800296974,30.6,78478.95,83.8,0.38769,0.00022,21.92024]
[1777800298465,30.6,78478.95,83.8,0.38769,0.00022,21.92024]
[1777800298572,30.6,78480.9,83.8,0.38811,0.00022,21.92764]
[1777800299047,30.6,78480.9,83.8,0.38811,0.00022,21.92764]
[1777800300656,30.6,78480.65,83.8,0.38804,0.00022,21.92648]
[1777800300678,30.6,78480.65,83.8,0.38804,0.00022,21.92648]
[1777800300920,30.6,78480.65,83.8,0.38804,0.00022,21.92648]
[1777800301162,30.6,78480.65,83.8,0.38804,0.00022,21.92648]
[1777800303077,30.6,78485.74,83.8,0.38914,0.00022,21.94575]
[1777800304332,30.59,78482.02,83.8,0.38832,0.00022,21.93143]
[1777800304903,30.59,78480.18,83.8,0.38791,0.00022,21.92426]
[1777800306158,30.59,78484.33,83.8,0.38882,0.00022,21.94007]
[1777800311672,30.54,78486.9,83.8,0.38917,0.00022,21.9465]
[1777800312072,30.54,78486.9,83.8,0.38917,0.00022,21.9465]
[1777800313691,30.53,78487.07,83.8,0.38919,0.00022,21.94685]
[1777800315368,30.53,78487.86,83.8,0.38936,0.00022,21.94976]
[1777800317837,30.53,78487.97,83.8,0.38936,0.00022,21.94987]
[1777800321291,30.52,78489.4,83.8,0.38966,0.00022,21.95501]
[1777800325878,30.51,78488.49,83.8,0.38942,0.00022,21.95104]
[1777800328079,30.5,78482.8,83.8,0.38811,0.00022,21.92822]
[1777800329506,30.48,78482.11,83.8,0.38791,0.00022,21.92469]
[1777800329960,30.47,78489.94,83.8,0.38957,0.00022,21.95379]
[1777800330830,30.47,78489.94,83.8,0.38957,0.00022,21.95379]
[1777800330859,30.47,78489.94,83.8,0.38957,0.00022,21.95379]
[1777800330864,30.47,78489.94,83.8,0.38957,0.00022,21.95379]
[1777800331869,30.47,78492.65,83.8,0.39017,0.00022,21.96411]
[1777800333413,30.47,78503.64,83.8,0.39257,0.00022,22.00113]
[1777800335569,30.47,78505.99,83.8,0.39308,0.00022,22.00982]
[1777800335607,30.47,78505.99,83.8,0.39308,0.00022,22.00982]
[1777800335645,30.47,78505.99,83.8,0.39308,0.00022,22.00982]
[1777800337049,30.47,78507.64,83.8,0.39345,0.00022,22.0159]
[1777800339098,30.46,78512.06,83.8,0.39442,0.00022,22.0321]
[1777800341200,30.46,78512.89,83.8,0.3946,0.00022,22.03507]
[1777800343495,30.46,78508.24,83.8,0.39356,0.00022,22.01791]
[1777800343529,30.46,78508.24,83.8,0.39356,0.00022,22.01791]
[1777800343588,30.46,78506.11,83.8,0.39309,0.00022,22.01]
[1777800350099,30.46,78498.11,83.8,0.39132,0.00022,21.98006]
[1777800353183,30.46,78498.34,83.8,0.39137,0.00022,21.98091]
[1777800353388,30.46,78498.02,83.8,0.3913,0.00022,21.97968]
[1777800358333,30.4,78497.39,83.8,0.39094,0.00022,21.9738]
[1777800358569,30.4,78497.39,83.8,0.39094,0.00022,21.9738]
[1777800361178,30.38,78491.64,83.8,0.38958,0.00022,21.95056]
[1777800364197,30.37,78492.54,83.8,0.38977,0.00022,21.95381]
[1777800365441,30.37,78492.86,83.8,0.38984,0.00022,21.95493]
[1777800365482,30.37,78500.05,83.8,0.39142,0.00022,21.98209]
[1777800371248,30.28,78503.93,83.8,0.39193,0.00022,21.99128]
[1777800372280,30.28,78503.93,83.8,0.39193,0.00022,21.99128]
[1777800372305,30.28,78503.93,83.8,0.39193,0.00022,21.99128]
[1777800372338,30.28,78503.63,83.8,0.39186,0.00022,21.99005]
[1777800376168,30.28,78505.35,83.8,0.39224,0.00022,21.99651]
[1777800376406,30.28,78504.44,83.8,0.39204,0.00022,21.99309]
[1777800376857,30.28,78504.44,83.8,0.39204,0.00022,21.99309]
[1777800377465,30.28,78504.44,83.8,0.39204,0.00022,21.99309]
[1777800382631,30.25,78499.79,83.8,0.39092,0.00022,21.97408]
[1777800386954,30.25,78499.61,83.8,0.39086,0.00022,21.9732]
[1777800392395,30.24,78500.62,83.8,0.39102,0.00022,21.972]
[1777800392951,30.24,78500.62,83.8,0.39102,0.00022,21.972]
[1777800393402,30.24,78500.56,83.8,0.391,0.00022,21.97167]
[1777800396546,30.24,78500.45,83.8,0.39098,0.00022,21.97128]
[1777800397401,30.24,78500.48,83.8,0.39098,0.00022,21.9714]
[1777800400429,30.24,78500.41,83.8,0.39097,0.00022,21.97116]
[1777800400530,30.24,78500.41,83.8,0.39097,0.00022,21.97117]
[1777800402054,30.24,78499.66,83.8,0.3908,0.00022,21.96833]
[1777800402416,30.24,78499.66,83.8,0.3908,0.00022,21.96833]
[1777800403525,30.24,78499.51,83.8,0.39076,0.00022,21.96766]
[1777800403561,30.23,78498.98,83.8,0.39064,0.00022,21.96555]
[1777800408585,30.23,78498.52,83.8,0.39053,0.00022,21.96373]
[1777800409403,30.23,78498.39,83.8,0.39051,0.00022,21.96326]
[1777800412036,30.23,78498.39,83.8,0.39051,0.00022,21.96328]
[1777800417569,30.24,78498.83,83.8,0.39061,0.00022,21.96508]
[1777800422127,30.24,78499.15,83.8,0.39069,0.00022,21.96636]
[1777800422605,30.24,78496.97,83.8,0.3902,0.00022,21.95801]
[1777800427474,30.23,78493.89,83.8,0.3895,0.00022,21.9459]
[1777800432795,30.23,78493.06,83.8,0.38929,0.00022,21.94236]
[1777800433214,30.23,78493.06,83.8,0.38929,0.00022,21.94236]
[1777800438717,30.22,78493.66,83.8,0.3894,0.00022,21.94418]
[1777800443754,30.21,78494.58,83.8,0.38958,0.00022,21.94736]
[1777800448790,30.21,78498.38,83.8,0.3904,0.00022,21.9616]
[1777800450094,30.21,78498.22,83.8,0.39036,0.00022,21.96091]
[1777800451519,30.2,78498.06,83.8,0.39032,0.00022,21.96023]
[1777800456845,30.2,78493.98,83.8,0.38937,0.00022,21.93984]
[1777800461880,30.19,78497.3,83.8,0.39008,0.00022,21.95224]
[1777800464923,30.19,78497.34,83.8,0.39009,0.00022,21.95232]
[1777800465180,30.19,78497.34,83.8,0.39009,0.00022,21.95232]
[1777800465224,30.19,78497.34,83.8,0.39009,0.00022,21.95232]
[1777800465611,30.19,78497.48,83.8,0.39011,0.00022,21.95271]
[1777800467419,30.19,78500.9,83.8,0.39087,0.00022,21.96579]
[1777800468786,30.19,78507.98,83.8,0.39245,0.00022,21.9926]
[1777800473964,30.19,78514.25,83.8,0.39384,0.00022,22.01602]
[1777800479327,30.19,78513.75,83.8,0.39373,0.00022,22.01414]
[1777800479331,30.19,78513.75,83.8,0.39373,0.00022,22.01414]
[1777800479336,30.19,78513.75,83.8,0.39373,0.00022,22.01414]
[1777800485041,30.19,78512.42,83.8,0.39343,0.00022,22.00916]
[1777800490077,30.19,78512.46,83.8,0.39344,0.00022,22.00927]
[1777800495112,30.19,78513.51,83.8,0.39367,0.00022,22.01313]
[1777800500147,30.19,78514.25,83.8,0.39383,0.00022,22.0158]
[1777800505181,30.18,78515.2,83.8,0.39404,0.00022,22.01924]
[1777800510217,30.18,78514.31,83.8,0.39383,0.00022,22.01584]
[1777800515252,30.18,78514.18,83.8,0.39378,0.00022,22.01101]
[1777800521295,30.18,78515.06,83.8,0.39396,0.00022,22.01416]
[1777800526329,30.18,78515.23,83.8,0.394,0.00022,22.01468]
[1777800532372,30.17,78515.67,83.8,0.39408,0.00022,22.01618]
[1777800539421,30.17,78515.5,83.8,0.39404,0.00022,22.0154]
[1777800544466,30.17,78511.62,83.8,0.39317,0.00022,22.00086]
[1777800549501,30.17,78510.58,83.8,0.39293,0.00022,21.99691]
[1777800554536,30.17,78509.92,83.8,0.39278,0.00022,21.9944]
[1777800556088,30.17,78509.92,83.8,0.39278,0.00022,21.9944]
[1777800556101,30.17,78509.92,83.8,0.39278,0.00022,21.9944]
[1777800556109,30.17,78509.92,83.8,0.39278,0.00022,21.9944]
[1777800556722,30.17,78509.92,83.8,0.39278,0.00022,21.9944]
[1777800556745,30.17,78508.22,83.8,0.3924,0.00022,21.988]
[1777800558610,30.17,78504.6,83.8,0.3916,0.00022,21.97435]
[1777800564774,30.16,78498.64,83.8,0.39023,0.00022,21.95111]
[1777800565154,30.16,78498.71,83.8,0.39024,0.00022,21.95128]
[1777800565874,30.16,78498.68,83.8,0.39023,0.00022,21.95108]
[1777800566010,30.16,78498.68,83.8,0.39023,0.00022,21.95108]
[1777800566513,30.16,78498.68,83.8,0.39023,0.00022,21.95108]
[1777800567287,30.15,78496.15,83.8,0.38966,0.00022,21.94128]
[1777800567932,30.15,78495.52,83.8,0.38952,0.00022,21.93877]
[1777800569403,30.15,78495.0,83.8,0.3894,0.00022,21.93668]
[1777800570368,30.15,78494.93,83.8,0.38937,0.00022,21.93633]
[1777800570648,30.15,78494.33,83.8,0.38924,0.00022,21.93393]
[1777800571318,30.15,78494.33,83.8,0.38924,0.00022,21.93393]
[1777800571401,30.15,78494.33,83.8,0.38924,0.00022,21.93393]
[1777800571426,30.15,78494.33,83.8,0.38924,0.00022,21.93393]
[1777800571655,30.15,78494.14,83.8,0.38917,0.00022,21.92896]
[1777800572087,30.15,78494.14,83.8,0.38917,0.00022,21.92896]
[1777800579711,30.14,78494.51,83.8,0.38922,0.00022,21.92975]
[1777800584746,30.13,78493.8,83.8,0.38903,0.00022,21.92661]
[1777800589781,30.12,78495.29,83.8,0.38934,0.00022,21.93188]
[1777800595823,30.12,78495.2,83.8,0.38929,0.00022,21.93106]
[1777800600858,30.11,78494.84,83.8,0.38918,0.00022,21.92928]
[1777800605904,30.1,78494.44,83.8,0.38907,0.00022,21.92735]
[1777800613960,30.09,78495.01,83.8,0.38916,0.00022,21.92896]
[1777800618864,30.09,78493.98,83.8,0.38891,0.00022,21.92468]
[1777800618868,30.09,78493.98,83.8,0.38891,0.00022,21.92468]
[1777800619109,30.09,78493.98,83.8,0.38891,0.00022,21.92468]
[1777800619303,30.09,78493.98,83.8,0.38891,0.00022,21.92468]
[1777800621008,30.09,78485.45,83.8,0.387,0.00022,21.89117]
[1777800624030,30.08,78478.83,83.8,0.38552,0.00022,21.86484]
[1777800626392,30.08,78478.97,83.8,0.38555,0.00022,21.86535]
[1777800630298,30.08,78477.94,83.8,0.38531,0.00022,21.8611]
[1777800634347,30.08,78476.55,83.8,0.38497,0.00022,21.85113]
[1777800634462,30.08,78476.55,83.8,0.38497,0.00022,21.85113]
[1777800636113,30.08,78484.52,83.8,0.38674,0.00022,21.88264]
[1777800638572,30.08,78484.98,83.8,0.38683,0.00022,21.8844]
[1777800644071,30.07,78491.49,83.8,0.38826,0.00022,21.90956]
[1777800644161,30.07,78491.49,83.8,0.38826,0.00022,21.90956]
[1777800644396,30.07,78491.49,83.8,0.38826,0.00022,21.90956]
[1777800646073,30.07,78499.78,83.8,0.3901,0.00022,21.94149]
[1777800647074,30.07,78500.79,83.8,0.39032,0.00022,21.94529]
[1777800647176,30.07,78500.79,83.8,0.39032,0.00022,21.94529]
[1777800648271,30.07,78501.02,83.8,0.39037,0.00022,21.94609]
[1777800650363,30.06,78501.2,83.8,0.3904,0.00022,21.94661]
[1777800652948,30.06,78500.87,83.8,0.39032,0.00022,21.94519]
[1777800653388,30.06,78500.87,83.8,0.39032,0.00022,21.94519]
[1777800653620,30.06,78500.87,83.8,0.39032,0.00022,21.94519]
[1777800654638,30.06,78497.95,83.8,0.38965,0.00022,21.93379]
[1777800655083,30.06,78500.78,83.8,0.39028,0.00022,21.9446]
[1777800655159,30.06,78500.78,83.8,0.39028,0.00022,21.9446]
[1777800655280,30.06,78500.78,83.8,0.39028,0.00022,21.9446]
[1777800655347,30.06,78500.78,83.8,0.39028,0.00022,21.9446]
[1777800656158,30.06,78502.17,83.8,0.39059,0.00022,21.94985]
[1777800656347,30.06,78502.17,83.8,0.39059,0.00022,21.94985]
[1777800657454,30.05,78502.96,83.8,0.39076,0.00022,21.95279]
[1777800660778,30.05,78502.96,83.8,0.39075,0.00022,21.95262]
[1777800661415,30.05,78503.03,83.8,0.39075,0.00022,21.95263]
[1777800662306,30.05,78503.1,83.8,0.39076,0.00022,21.95292]
[1777800663212,30.05,78503.1,83.8,0.39076,0.00022,21.95292]
[1777800665620,30.05,78502.26,83.8,0.39058,0.00022,21.94975]
[1777800665645,30.05,78502.26,83.8,0.39058,0.00022,21.94975]
[1777800665702,30.05,78502.26,83.8,0.39058,0.00022,21.94975]
[1777800665746,30.05,78498.85,83.8,0.38982,0.00022,21.93668]
[1777800666429,30.05,78498.85,83.8,0.38982,0.00022,21.93668]
[1777800666566,30.05,78498.85,83.8,0.38982,0.00022,21.93668]
[1777800668123,30.05,78490.75,83.8,0.388,0.00022,21.90511]
[1777800668320,30.05,78490.75,83.8,0.388,0.00022,21.90511]
[1777800669872,30.05,78490.54,83.8,0.38795,0.00022,21.90423]
[1777800676404,30.04,78484.12,83.8,0.3865,0.00022,21.87859]
[1777800676901,30.04,78484.12,83.8,0.3865,0.00022,21.87859]
[1777800684460,30.03,78483.29,83.8,0.38629,0.00022,21.87495]
[1777800689495,30.03,78482.79,83.8,0.38617,0.00022,21.87277]
[1777800694530,30.03,78482.47,83.8,0.38606,0.00022,21.86704]
[1777800699565,30.03,78482.17,83.8,0.38598,0.00022,21.86566]
[1777800700137,30.03,78482.17,83.8,0.38598,0.00022,21.86566]
[1777800704665,30.02,78475.21,83.8,0.38443,0.00022,21.83778]
[1777800707012,30.02,78475.14,83.8,0.38441,0.00022,21.83744]
[1777800707018,30.02,78475.14,83.8,0.38441,0.00022,21.83744]
[1777800707036,30.02,78475.14,83.8,0.38441,0.00022,21.83744]
[1777800709521,30.02,78472.83,83.8,0.38389,0.00022,21.82812]
[1777800713332,30.02,78470.4,83.8,0.38335,0.00022,21.81828]
[1777800718702,30.02,78469.42,83.8,0.38314,0.00022,21.81434]
[1777800721903,30.02,78469.38,83.8,0.38313,0.00022,21.81419]
[1777800727942,30.02,78471.93,83.8,0.3837,0.00022,21.82458]
[1777800733470,30.02,78473.74,83.8,0.3841,0.00022,21.83191]
[1777800738845,30.02,78473.88,83.8,0.38414,0.00022,21.83251]
[1777800745894,30.03,78472.98,83.8,0.38394,0.00022,21.82894]
[1777800748036,30.03,78469.46,83.8,0.38316,0.00022,21.81472]
[1777800751024,30.03,78468.87,83.8,0.38303,0.00022,21.81238]
[1777800751024,30.03,78468.87,83.8,0.38303,0.00022,21.81238]
[1777800756719,30.03,78467.64,83.8,0.38274,0.00022,21.8032]
[1777800756739,30.03,78467.64,83.8,0.38274,0.00022,21.8032]
[1777800759112,30.03,78465.31,83.8,0.38222,0.00022,21.79358]
[1777800759849,30.03,78465.31,83.8,0.38222,0.00022,21.79358]
[1777800762782,30.02,78463.56,83.8,0.38181,0.00022,21.78621]
[1777800763906,30.02,78464.07,83.8,0.38192,0.00022,21.78823]
[1777800763911,30.02,78464.07,83.8,0.38192,0.00022,21.78823]
[1777800769085,30.02,78463.51,83.8,0.38177,0.00022,21.78548]
[1777800773462,30.01,78461.66,83.8,0.38135,0.00022,21.7777]
[1777800774159,30.01,78462.98,83.8,0.38164,0.00022,21.78306]
[1777800778904,30.01,78464.34,83.8,0.38193,0.00022,21.78845]
[1777800781432,30.01,78464.64,83.8,0.38199,0.00022,21.78953]
[1777800781593,30.01,78464.64,83.8,0.38199,0.00022,21.78953]
[1777800782084,30.01,78465.19,83.8,0.38211,0.00022,21.79174]
[1777800785841,30.0,78471.14,83.8,0.38342,0.00022,21.81579]
[1777800791480,30.0,78471.44,83.8,0.38347,0.00022,21.81663]
[1777800793253,30.0,78463.55,83.8,0.38171,0.00022,21.78434]
[1777800794085,30.0,78463.55,83.8,0.38171,0.00022,21.78434]
[1777800795185,30.0,78462.25,83.8,0.38142,0.00022,21.77904]
[1777800800280,29.99,78459.42,83.8,0.38077,0.00022,21.76707]
[1777800805452,29.99,78458.57,83.8,0.38057,0.00022,21.76325]
[1777800805531,29.99,78458.57,83.8,0.38057,0.00022,21.76325]
[1777800806582,29.99,78457.61,83.8,0.38035,0.00022,21.75922]
[1777800808376,29.99,78453.72,83.8,0.37948,0.00022,21.74293]
[1777800812551,29.99,78451.31,83.8,0.37893,0.00022,21.73272]
[1777800816758,29.98,78450.96,83.8,0.37882,0.00022,21.72673]
[1777800823467,29.98,78450.85,83.8,0.37878,0.00022,21.72589]
[1777800829041,29.97,78449.6,83.8,0.37849,0.00022,21.72045]
[1777800834544,29.97,78449.5,83.8,0.37845,0.00022,21.7197]
[1777800840988,29.97,78449.61,83.8,0.37846,0.00022,21.72001]
[1777800847108,29.96,78449.49,83.8,0.37841,0.00022,21.71908]
[1777800852576,29.96,78454.83,83.8,0.37958,0.00022,21.7411]
[1777800855531,29.96,78455.34,83.8,0.37968,0.00022,21.74303]
[1777800860729,29.95,78459.64,83.8,0.38061,0.00022,21.7605]
[1777800865764,29.94,78460.91,83.8,0.38088,0.00022,21.7654]
[1777800868368,29.94,78462.34,83.8,0.38119,0.00022,21.77117]
[1777800869139,29.94,78466.13,83.8,0.38203,0.00022,21.78669]
[1777800869223,29.94,78466.13,83.8,0.38203,0.00022,21.78669]
[1777800869243,29.94,78466.13,83.8,0.38203,0.00022,21.78669]
[1777800869930,29.94,78471.96,83.8,0.38332,0.00022,21.8104]
[1777800870324,29.94,78471.96,83.8,0.38332,0.00022,21.8104]
[1777800870450,29.94,78471.96,83.8,0.38332,0.00022,21.8104]
[1777800872628,29.94,78475.16,83.8,0.38401,0.00022,21.81892]
[1777800872629,29.94,78475.16,83.8,0.38401,0.00022,21.81892]
[1777800873119,29.94,78476.69,83.8,0.38434,0.00022,21.825]
[1777800878530,29.94,78478.55,83.8,0.38476,0.00022,21.83247]
[1777800878589,29.94,78478.55,83.8,0.38476,0.00022,21.83247]
[1777800878965,29.94,78478.55,83.8,0.38476,0.00022,21.83247]
[1777800880094,29.94,78480.19,83.8,0.38512,0.00022,21.83905]
[1777800881586,29.94,78480.15,83.8,0.38511,0.00022,21.83888]
[1777800884488,29.94,78487.89,83.8,0.38684,0.00022,21.86966]
[1777800884509,29.94,78487.89,83.8,0.38684,0.00022,21.86966]
[1777800887338,29.93,78495.24,83.8,0.38848,0.00022,21.89846]
[1777800887822,29.93,78495.24,83.8,0.38848,0.00022,21.89846]
[1777800892953,29.93,78499.9,83.8,0.38951,0.00022,21.91631]
[1777800893753,29.93,78499.9,83.8,0.38951,0.00022,21.91631]
[1777800893845,29.93,78499.9,83.8,0.38951,0.00022,21.91631]
[1777800894077,29.93,78499.9,83.8,0.38951,0.00022,21.91631]
[1777800898010,29.93,78500.56,83.8,0.38965,0.00022,21.91864]
[1777800898033,29.93,78500.83,83.8,0.3897,0.00022,21.91963]
[1777800899058,29.93,78500.83,83.8,0.3897,0.00022,21.91963]
[1777800903871,29.93,78500.86,83.8,0.38972,0.00022,21.91985]
[1777800904032,29.93,78499.4,83.8,0.38939,0.00022,21.91429]
[1777800908060,29.93,78500.2,83.8,0.38956,0.00022,21.91722]
[1777800908735,29.92,78501.99,83.8,0.38996,0.00022,21.92409]
[1777800910264,29.92,78502.37,83.8,0.39004,0.00022,21.92543]
[1777800912080,29.92,78502.75,83.8,0.39012,0.00022,21.92684]
[1777800917936,29.92,78503.79,83.8,0.39034,0.00022,21.9306]
[1777800917951,29.92,78503.79,83.8,0.39034,0.00022,21.9306]
[1777800918131,29.91,78505.71,83.8,0.39076,0.00022,21.9378]
[1777800918207,29.91,78505.71,83.8,0.39076,0.00022,21.9378]
[1777800918232,29.91,78505.71,83.8,0.39076,0.00022,21.9378]
[1777800918697,29.91,78505.71,83.8,0.39076,0.00022,21.9378]
[1777800920449,29.92,78510.26,83.8,0.39178,0.00022,21.95522]
[1777800920474,29.92,78510.26,83.8,0.39178,0.00022,21.95522]
[1777800927882,29.92,78513.97,83.8,0.39263,0.00022,21.9695]
[1777800935036,29.92,78515.25,83.8,0.39291,0.00022,21.97025]
[1777800941294,29.92,78517.07,83.8,0.39333,0.00022,21.97729]
[1777800943092,29.92,78517.07,83.8,0.39333,0.00022,21.97729]
[1777800948343,29.93,78516.78,83.8,0.39327,0.00022,21.97637]
[1777800953378,29.93,78515.67,83.8,0.39303,0.00022,21.97233]
[1777800958414,29.93,78516.35,83.8,0.39319,0.00022,21.97503]
[1777800963448,29.93,78516.44,83.8,0.39322,0.00022,21.9755]
[1777800969491,29.94,78515.95,83.8,0.39312,0.00022,21.97382]
[1777800974526,29.94,78515.85,83.8,0.39311,0.00022,21.97357]
[1777800980568,29.94,78515.75,83.8,0.3931,0.00022,21.97335]
[1777800985605,29.94,78515.8,83.8,0.39312,0.00022,21.97367]
[1777800990640,29.95,78515.99,83.8,0.39317,0.00022,21.97451]
[1777800994619,29.95,78514.55,83.8,0.39283,0.00022,21.9649]
[1777800995339,29.95,78512.96,83.8,0.39247,0.00022,21.95892]
[1777801001716,29.95,78511.67,83.8,0.3922,0.00022,21.95426]
[1777801003018,29.95,78511.67,83.8,0.3922,0.00022,21.95426]
[1777801004738,29.95,78517.89,83.8,0.3936,0.00022,21.97777]
[1777801007499,29.95,78518.03,83.8,0.39363,0.00022,21.97833]
[1777801007665,29.95,78518.03,83.8,0.39363,0.00022,21.97833]
[1777801012794,29.96,78516.65,83.8,0.39333,0.00022,21.97327]
[1777801020850,29.96,78514.51,83.8,0.39286,0.00022,21.96538]
[1777801025885,29.96,78512.63,83.8,0.39245,0.00022,21.95842]
[1777801030228,29.96,78512.63,83.8,0.39245,0.00022,21.9585]
[1777801041997,29.97,78514.4,83.8,0.39287,0.00022,21.96549]
[1777801042339,29.97,78514.4,83.8,0.39287,0.00022,21.96549]
[1777801047756,29.97,78514.44,83.8,0.39288,0.00022,21.96572]
[1777801053076,29.97,78514.41,83.8,0.39287,0.00022,21.9615]
[1777801058111,29.97,78513.04,83.8,0.39257,0.00022,21.95644]
[1777801059245,29.97,78513.04,83.8,0.39257,0.00022,21.95644]
[1777801061528,29.98,78513.29,83.8,0.39263,0.00022,21.95746]
[1777801062270,29.98,78513.29,83.8,0.39263,0.00022,21.95746]
[1777801062139,29.98,78513.24,83.8,0.39262,0.00022,21.95729]
[1777801063145,29.97,78513.2,83.8,0.3926,0.00022,21.95706]
[1777801063326,29.97,78513.2,83.8,0.3926,0.00022,21.95706]
[1777801064176,29.97,78513.2,83.8,0.3926,0.00022,21.95706]
[1777801064901,29.97,78513.2,83.8,0.3926,0.00022,21.957]
[1777801070279,29.97,78515.2,83.8,0.39306,0.00022,21.96465]
[1777801075314,29.98,78514.83,83.8,0.39298,0.00022,21.96338]
[1777801081355,29.98,78514.97,83.8,0.39302,0.00022,21.96402]
[1777801088404,29.98,78515.01,83.8,0.39304,0.00022,21.96431]
[1777801093440,29.98,78514.95,83.8,0.39303,0.00022,21.96418]
[1777801100489,29.99,78514.79,83.8,0.393,0.00022,21.96372]
[1777801105523,29.99,78514.94,83.8,0.39304,0.00022,21.96437]
[1777801111470,29.99,78514.51,83.8,0.39295,0.00022,21.96278]
[1777801113047,29.99,78513.97,83.8,0.39281,0.00022,21.95658]
[1777801118629,29.99,78514.97,83.8,0.39304,0.00022,21.96047]
[1777801123664,29.99,78520.2,83.8,0.39422,0.00022,21.9801]
[1777801128699,29.99,78522.5,83.8,0.39474,0.00022,21.98868]
[1777801133735,29.99,78518.27,83.8,0.3938,0.00022,21.97299]
[1777801138770,29.99,78522.23,83.8,0.39469,0.00022,21.98778]
[1777801145819,30.0,78522.1,83.8,0.39466,0.00022,21.98735]
[1777801150859,30.0,78524.6,83.8,0.39522,0.00022,21.99659]
[1777801154014,30.0,78525.72,83.8,0.39548,0.00022,22.00072]
[1777801154019,30.0,78525.72,83.8,0.39548,0.00022,22.00072]
[1777801154239,30.0,78525.72,83.8,0.39548,0.00022,22.00072]
[1777801154341,30.0,78525.72,83.8,0.39548,0.00022,22.00072]
[1777801154607,30.0,78525.56,83.8,0.39544,0.00022,22.00012]
[1777801154724,30.0,78525.56,83.8,0.39544,0.00022,22.00012]
[1777801154850,30.0,78525.56,83.8,0.39544,0.00022,22.00012]
[1777801155200,30.0,78525.56,83.8,0.39544,0.00022,22.00012]
[1777801155265,30.0,78525.56,83.8,0.39544,0.00022,22.00012]
[1777801155293,30.0,78535.13,83.8,0.39759,0.00023,22.03507]
[1777801156387,29.99,78545.99,83.8,0.40004,0.00023,22.07394]
[1777801158266,29.99,78546.51,83.8,0.40015,0.00023,22.07574]
[1777801158446,29.99,78546.39,83.8,0.40012,0.00023,22.07527]
[1777801160160,29.99,78544.24,83.8,0.39963,0.00023,22.0676]
[1777801163950,29.99,78550.68,83.8,0.40107,0.00023,22.09016]
[1777801167045,29.99,78550.69,83.8,0.40107,0.00023,22.09011]
[1777801167193,29.99,78550.69,83.8,0.40107,0.00023,22.09011]
[1777801167455,29.99,78553.54,83.8,0.40171,0.00023,22.10004]
[1777801167501,29.99,78553.54,83.8,0.40171,0.00023,22.10004]
[1777801168055,29.99,78553.54,83.8,0.40171,0.00023,22.10004]
[1777801168533,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801168663,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801168673,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801168687,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801168905,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801169101,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801169226,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801169236,29.98,78557.97,83.8,0.40271,0.00023,22.1154]
[1777801169388,29.98,78571.16,83.8,0.40568,0.00023,22.16039]
[1777801169422,29.98,78571.16,83.8,0.40568,0.00023,22.16039]
[1777801170713,29.98,78570.93,83.8,0.40563,0.00023,22.15958]
[1777801172361,29.98,78568.38,83.8,0.40503,0.00023,22.14668]
[1777801172365,29.98,78568.38,83.8,0.40503,0.00023,22.14668]
[1777801173845,29.98,78568.98,83.8,0.40516,0.00023,22.14862]
[1777801173897,29.98,78568.98,83.8,0.40516,0.00023,22.14862]
[1777801174034,29.98,78568.98,83.8,0.40516,0.00023,22.14862]
[1777801174140,29.98,78568.98,83.8,0.40516,0.00023,22.14862]
[1777801174404,29.98,78568.98,83.8,0.40516,0.00023,22.14862]
[1777801174344,29.98,78580.39,83.8,0.40774,0.00023,22.18674]
[1777801174766,29.98,78580.39,83.8,0.40774,0.00023,22.18674]
[1777801174868,29.98,78580.39,83.8,0.40774,0.00023,22.18674]
[1777801174974,29.98,78580.39,83.8,0.40774,0.00023,22.18674]
[1777801175334,29.98,78580.39,83.8,0.40774,0.00023,22.18674]
[1777801175330,29.98,78594.95,83.8,0.41104,0.00023,22.23409]
[1777801177347,29.98,78593.74,83.8,0.41077,0.00023,22.23026]
[1777801180200,29.98,78595.5,83.8,0.41118,0.00023,22.23603]
[1777801180347,29.98,78595.5,83.8,0.41118,0.00023,22.23603]
[1777801182517,29.99,78596.25,83.8,0.41136,0.00023,22.23856]
[1777801183092,29.99,78589.86,83.8,0.40991,0.00023,22.21807]
[1777801183481,29.99,78589.86,83.8,0.40991,0.00023,22.21807]
[1777801184310,29.99,78589.86,83.8,0.40991,0.00023,22.21807]
[1777801184374,29.99,78578.56,83.8,0.40736,0.00023,22.18111]
[1777801185356,29.99,78572.59,83.8,0.40601,0.00023,22.16123]
[1777801188115,29.99,78572.51,83.8,0.40599,0.00023,22.16101]
[1777801189609,29.99,78574.8,83.8,0.40652,0.00023,22.16877]
[1777801189689,29.99,78574.8,83.8,0.40652,0.00023,22.16877]
[1777801189824,29.99,78574.8,83.8,0.40652,0.00023,22.16877]
[1777801190142,29.99,78587.95,83.8,0.4095,0.00023,22.21216]
[1777801192578,30.0,78587.57,83.8,0.40942,0.00023,22.21103]
[1777801192692,30.0,78587.57,83.8,0.40942,0.00023,22.21103]
[1777801193767,30.0,78586.4,83.8,0.40916,0.00023,22.20728]
[1777801193976,30.0,78586.4,83.8,0.40916,0.00023,22.20728]
[1777801199205,30.01,78593.9,83.8,0.41089,0.00023,22.23185]
[1777801202369,30.01,78593.52,83.8,0.41081,0.00023,22.23073]
[1777801207273,30.01,78591.77,83.8,0.41043,0.00023,22.22536]
[1777801207300,30.01,78591.77,83.8,0.41043,0.00023,22.22536]
[1777801207371,30.02,78588.19,83.8,0.40963,0.00023,22.21385]
[1777801208270,30.02,78580.62,83.8,0.40792,0.00023,22.18917]
[1777801208845,30.02,78580.62,83.8,0.40792,0.00023,22.18917]
[1777801208858,30.02,78580.62,83.8,0.40792,0.00023,22.18917]
[1777801209529,30.02,78576.21,83.8,0.40692,0.00023,22.17462]
[1777801212631,30.02,78573.32,83.8,0.40627,0.00023,22.16503]
[1777801215318,30.02,78567.17,83.8,0.40488,0.00023,22.14428]
[1777801215763,30.02,78567.17,83.8,0.40488,0.00023,22.14428]
[1777801215772,30.02,78567.17,83.8,0.40488,0.00023,22.14428]
[1777801221361,30.02,78566.85,83.8,0.4048,0.00023,22.1431]
[1777801226396,30.02,78564.66,83.8,0.4043,0.00023,22.13558]
[1777801227220,30.02,78564.66,83.8,0.4043,0.00023,22.13558]
[1777801229019,30.01,78564.59,83.8,0.40428,0.00023,22.13527]
[1777801230187,30.01,78562.04,83.8,0.4037,0.00023,22.12649]
[1777801233027,30.01,78561.61,83.8,0.40357,0.00023,22.1206]
[1777801233445,30.01,78556.01,83.8,0.4023,0.00023,22.10122]
[1777801237473,30.0,78550.42,83.8,0.40103,0.00023,22.08152]
[1777801239355,30.0,78550.42,83.8,0.40103,0.00023,22.08152]
[1777801239383,30.0,78550.42,83.8,0.40102,0.00023,22.08144]
[1777801245153,30.0,78555.33,83.8,0.40211,0.00023,22.09836]
[1777801245592,30.0,78554.65,83.8,0.40196,0.00023,22.09594]
[1777801247185,30.0,78551.79,83.8,0.40131,0.00023,22.08589]
[1777801253585,29.99,78551.0,83.8,0.4011,0.00023,22.08271]
[1777801258620,29.98,78550.16,83.8,0.40089,0.00023,22.0795]
[1777801263655,29.98,78548.71,83.8,0.40055,0.00023,22.07415]
[1777801268690,29.97,78548.69,83.8,0.40053,0.00023,22.07385]
[1777801274732,29.97,78548.07,83.8,0.40037,0.00023,22.07139]
[1777801279766,29.96,78546.21,83.8,0.39993,0.00023,22.06458]
[1777801281435,29.96,78546.21,83.8,0.39993,0.00023,22.06458]
[1777801289579,29.96,78544.67,83.8,0.39957,0.00023,22.05883]
[1777801294871,29.95,78547.55,83.8,0.40017,0.00023,22.06446]
[1777801298515,29.95,78545.58,83.8,0.39972,0.00023,22.05738]
[1777801307963,29.94,78544.53,83.8,0.39946,0.00023,22.0532]
[1777801309286,29.94,78544.53,83.8,0.39946,0.00023,22.0532]
[1777801311450,29.94,78544.42,83.8,0.39943,0.00023,22.05277]
[1777801317034,29.93,78544.24,83.8,0.39937,0.00023,22.05182]
[1777801324084,29.93,78544.07,83.8,0.39931,0.00023,22.05093]
[1777801325917,29.93,78544.07,83.8,0.39931,0.00023,22.05093]
[1777801331133,29.92,78540.52,83.8,0.39849,0.00023,22.03794]
[1777801336168,29.92,78538.72,83.8,0.39807,0.00023,22.0313]
[1777801341454,29.92,78538.37,83.8,0.39799,0.00023,22.03001]
[1777801347245,29.92,78536.74,83.8,0.39761,0.00023,22.02388]
[1777801355301,29.91,78536.73,83.8,0.39757,0.00023,22.0194]
[1777801357672,29.91,78536.77,83.8,0.39758,0.00023,22.0195]
[1777801359259,29.91,78536.73,83.8,0.39757,0.00023,22.01933]
[1777801359824,29.91,78536.73,83.8,0.39757,0.00023,22.0193]
[1777801362489,29.91,78536.61,83.8,0.39754,0.00023,22.01884]
[1777801364912,29.91,78536.16,83.8,0.39743,0.00023,22.01711]
[1777801365427,29.91,78536.16,83.8,0.39743,0.00023,22.01711]
[1777801371456,29.91,78535.64,83.8,0.3973,0.00023,22.01508]
[1777801374883,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375020,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375075,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375085,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375129,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375183,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375240,29.9,78532.85,83.8,0.39667,0.00023,22.00481]
[1777801375441,29.9,78520.34,83.8,0.39384,0.00023,21.95849]
[1777801376045,29.9,78520.34,83.8,0.39384,0.00023,21.95849]
[1777801377143,29.9,78520.42,83.8,0.39386,0.00023,21.9588]
[1777801377483,29.9,78520.42,83.8,0.39386,0.00023,21.9588]
[1777801377999,29.9,78520.64,83.8,0.39391,0.00023,21.95963]
[1777801378001,29.9,78520.64,83.8,0.39391,0.00023,21.95963]
[1777801383496,29.9,78520.36,83.8,0.39385,0.00023,21.95863]
[1777801388531,29.91,78522.23,83.8,0.39428,0.00023,21.96566]
[1777801392877,29.91,78521.87,83.8,0.3942,0.00023,21.96433]
[1777801393567,29.91,78529.43,83.8,0.3959,0.00023,21.99237]
[1777801398602,29.91,78530.11,83.8,0.39605,0.00023,21.99484]
[1777801401472,29.91,78530.04,83.8,0.39604,0.00023,21.99457]
[1777801406671,29.9,78529.79,83.8,0.39598,0.00023,21.9936]
[1777801414720,29.9,78529.73,83.8,0.39594,0.00023,21.9891]
[1777801419755,29.9,78529.95,83.8,0.39599,0.00023,21.9899]
[1777801424790,29.9,78528.88,83.8,0.39575,0.00023,21.98596]
[1777801433852,29.9,78528.2,83.8,0.3956,0.00023,21.98349]
[1777801438888,29.91,78524.43,83.8,0.39475,0.00023,21.96957]
[1777801443924,29.91,78524.5,83.8,0.39477,0.00023,21.96989]
[1777801455000,29.91,78524.57,83.8,0.39479,0.00023,21.97028]
[1777801464065,29.91,78524.39,83.8,0.39476,0.00023,21.96971]
[1777801474135,29.91,78524.32,83.8,0.39473,0.00023,21.96525]
[1777801479304,29.91,78521.55,83.8,0.3941,0.00023,21.95493]
[1777801479322,29.91,78521.55,83.8,0.3941,0.00023,21.95493]
[1777801481506,29.91,78517.02,83.8,0.39308,0.00023,21.93794]
[1777801484459,29.91,78515.71,83.8,0.39279,0.00023,21.93303]
[1777801488442,29.91,78515.75,83.8,0.3928,0.00023,21.93321]
[1777801489043,29.91,78515.71,83.8,0.39279,0.00023,21.9331]
[1777801494275,29.91,78515.56,83.8,0.39277,0.00023,21.93261]
[1777801498355,29.91,78515.44,83.8,0.39274,0.00023,21.93219]
[1777801498378,29.91,78515.44,83.8,0.39274,0.00023,21.93219]
[1777801500366,29.92,78514.29,83.8,0.39248,0.00023,21.92786]
[1777801506329,29.92,78514.0,83.8,0.39242,0.00023,21.92685]
[1777801512400,29.92,78511.2,83.8,0.3918,0.00023,21.91635]
[1777801518443,29.92,78511.16,83.8,0.3918,0.00023,21.91631]
[1777801522389,29.92,78511.16,83.8,0.3918,0.00023,21.91635]
[1777801527508,29.92,78511.16,83.8,0.39181,0.00023,21.91648]
[1777801532543,29.93,78510.9,83.8,0.39174,0.00023,21.91131]
[1777801537578,29.93,78510.65,83.8,0.39169,0.00023,21.91046]
[1777801542612,29.93,78510.44,83.8,0.39165,0.00023,21.90975]
[1777801547191,29.93,78510.44,83.8,0.39165,0.00023,21.90975]
[1777801547205,29.93,78510.44,83.8,0.39165,0.00023,21.90975]
[1777801547212,29.93,78510.44,83.8,0.39165,0.00023,21.90975]
[1777801547422,29.93,78510.44,83.8,0.39165,0.00023,21.90975]
[1777801549457,29.93,78510.36,83.8,0.39164,0.00023,21.90957]
[1777801550284,29.93,78507.16,83.8,0.39092,0.00022,21.89737]
[1777801550290,29.93,78507.16,83.8,0.39092,0.00022,21.89737]
[1777801551810,29.93,78506.77,83.8,0.39083,0.00022,21.8959]
[1777801551874,29.93,78506.25,83.8,0.39072,0.00022,21.89393]
[1777801552842,29.93,78502.32,83.8,0.38983,0.00022,21.87883]
[1777801553341,29.93,78502.32,83.8,0.38983,0.00022,21.87883]
[1777801553529,29.93,78502.32,83.8,0.38983,0.00022,21.87883]
[1777801553535,29.93,78502.32,83.8,0.38983,0.00022,21.87883]
[1777801557852,29.93,78493.32,83.8,0.38779,0.00022,21.84343]
[1777801563761,29.92,78494.26,83.8,0.38798,0.00022,21.84678]
[1777801570810,29.92,78494.15,83.8,0.38793,0.00022,21.84595]
[1777801575845,29.91,78494.15,83.8,0.38791,0.00022,21.84564]
[1777801578343,29.91,78494.11,83.8,0.3879,0.00022,21.84544]
[1777801578446,29.91,78494.11,83.8,0.3879,0.00022,21.84544]
[1777801585915,29.9,78494.29,83.8,0.38792,0.00022,21.84573]
[1777801590950,29.9,78490.87,83.8,0.38714,0.00022,21.83207]
[1777801595985,29.9,78491.02,83.8,0.38714,0.00022,21.8282]
[1777801602028,29.89,78490.61,83.8,0.38703,0.00022,21.82636]
[1777801607063,29.89,78489.43,83.8,0.38676,0.00022,21.8215]
[1777801612098,29.89,78488.81,83.8,0.38661,0.00022,21.81887]
[1777801617148,29.89,78488.6,83.8,0.38656,0.00022,21.81797]
[1777801617370,29.89,78488.6,83.8,0.38656,0.00022,21.81797]
[1777801618017,29.89,78488.6,83.8,0.38655,0.00022,21.81787]
[1777801619435,29.89,78487.17,83.8,0.38623,0.00022,21.81215]
[1777801622907,29.88,78486.87,83.8,0.38615,0.00022,21.81082]
[1777801627971,29.88,78487.55,83.8,0.38629,0.00022,21.81337]
[1777801636266,29.88,78487.08,83.8,0.38617,0.00022,21.81118]
[1777801642382,29.87,78488.18,83.8,0.38641,0.00022,21.81545]
[1777801643486,29.87,78487.84,83.8,0.38633,0.00022,21.81399]
[1777801644321,29.87,78495.05,83.8,0.38794,0.00022,21.84243]
[1777801647784,29.87,78495.17,83.8,0.38796,0.00022,21.84279]
[1777801653384,29.86,78495.22,83.8,0.38793,0.00023,21.83836]
[1777801657346,29.86,78495.15,83.8,0.38791,0.00023,21.83794]
[1777801663454,29.86,78495.18,83.8,0.38789,0.00023,21.83773]
[1777801669497,29.85,78495.06,83.8,0.38785,0.00023,21.83699]
[1777801674531,29.85,78495.2,83.8,0.38787,0.00023,21.83732]
[1777801676416,29.85,78495.2,83.8,0.38787,0.00023,21.83732]
[1777801677996,29.85,78495.49,83.8,0.38793,0.00023,21.83833]
[1777801681121,29.85,78495.45,83.8,0.38791,0.00023,21.83808]
[1777801681497,29.85,78495.45,83.8,0.38791,0.00023,21.83808]
[1777801681581,29.84,78498.57,83.8,0.38861,0.00023,21.85024]
[1777801682588,29.85,78507.07,83.8,0.39053,0.00023,21.8833]
[1777801683544,29.85,78507.07,83.8,0.39053,0.00023,21.8833]
[1777801684028,29.85,78507.68,83.8,0.39067,0.00023,21.88569]
[1777801691313,29.85,78508.29,83.8,0.39082,0.00023,21.88824]
[1777801696686,29.85,78508.37,83.8,0.39086,0.00023,21.88886]
[1777801697479,29.85,78508.37,83.8,0.39086,0.00023,21.88886]
[1777801698237,29.86,78508.83,83.8,0.39096,0.00023,21.89067]
[1777801704744,29.86,78511.37,83.8,0.39155,0.00023,21.90065]
[1777801711794,29.86,78511.33,83.8,0.39154,0.00023,21.89646]
[1777801720857,29.87,78511.33,83.8,0.39156,0.00023,21.89676]
[1777801733677,29.87,78511.33,83.8,0.39157,0.00023,21.89689]
[1777801745025,29.88,78511.33,83.8,0.39161,0.00023,21.89757]
[1777801750060,29.89,78511.37,83.8,0.39163,0.00023,21.8979]
[1777801758117,29.89,78511.3,83.8,0.39163,0.00023,21.89794]
[1777801766173,29.9,78510.99,83.8,0.39158,0.00023,21.89705]
[1777801771208,29.9,78511.03,83.8,0.39158,0.00023,21.8931]
[1777801778256,29.9,78511.4,83.8,0.39168,0.00023,21.89475]
[1777801784298,29.91,78511.36,83.8,0.39168,0.00023,21.89481]
[1777801790794,29.91,78511.92,83.8,0.39182,0.00023,21.89708]
[1777801796383,29.91,78515.25,83.8,0.39259,0.00023,21.90996]
[1777801801420,29.91,78513.9,83.8,0.39229,0.00023,21.905]
[1777801806455,29.92,78511.82,83.8,0.39183,0.00023,21.89727]
[1777801814511,29.92,78512.54,83.8,0.39201,0.00023,21.90031]
[1777801819546,29.93,78511.5,83.8,0.39179,0.00023,21.89655]
[1777801824581,29.93,78511.85,83.8,0.39188,0.00023,21.89808]
[1777801831630,29.93,78511.79,83.8,0.39187,0.00023,21.89385]
[1777801840695,29.94,78511.85,83.8,0.3919,0.00023,21.89445]
[1777801845728,29.94,78510.19,83.8,0.39154,0.00023,21.88834]
[1777801847223,29.94,78510.19,83.8,0.39154,0.00023,21.88834]
[1777801847232,29.94,78510.19,83.8,0.39154,0.00023,21.88834]
[1777801847275,29.94,78510.19,83.8,0.39154,0.00023,21.88834]
[1777801847303,29.94,78510.19,83.8,0.39154,0.00023,21.88834]
[1777801852310,29.95,78510.46,83.8,0.39162,0.00023,21.8896]
[1777801852378,29.95,78510.46,83.8,0.39162,0.00023,21.8896]
[1777801853875,29.95,78510.4,83.8,0.39161,0.00023,21.88946]
[1777801861845,29.96,78510.71,83.8,0.39171,0.00023,21.89104]
[1777801866961,29.96,78514.72,83.8,0.39262,0.00023,21.90639]
[1777801867348,29.96,78514.72,83.8,0.39262,0.00023,21.90642]
[1777801868086,29.96,78514.72,83.8,0.39262,0.00023,21.90642]
[1777801870416,29.96,78518.67,83.8,0.39352,0.00023,21.92137]
[1777801870531,29.96,78518.67,83.8,0.39352,0.00023,21.92137]
[1777801875939,29.96,78523.41,83.8,0.39459,0.00023,21.93919]
[1777801885007,29.96,78523.77,83.8,0.39468,0.00023,21.94065]
[1777801892051,29.97,78523.84,83.8,0.39469,0.00023,21.93674]
[1777801901916,29.97,78524.34,83.8,0.3948,0.00023,21.93866]
[1777801901951,29.97,78524.34,83.8,0.3948,0.00023,21.93866]
[1777801904439,29.97,78530.33,83.8,0.39616,0.00023,21.96086]
[1777801910180,29.97,78530.16,83.8,0.39613,0.00023,21.96026]
[1777801915215,29.97,78529.7,83.8,0.39602,0.00023,21.95861]
[1777801922264,29.97,78529.67,83.8,0.39602,0.00023,21.95855]
[1777801927299,29.97,78530.63,83.8,0.39624,0.00023,21.96209]
[1777801932936,29.97,78530.94,83.8,0.39631,0.00023,21.96323]
[1777801938947,29.97,78530.96,83.8,0.39631,0.00023,21.96331]
[1777801944418,29.97,78531.1,83.8,0.39635,0.00023,21.96383]
[1777801949453,29.97,78531.19,83.8,0.39637,0.00023,21.96415]
[1777801958516,29.97,78531.05,83.8,0.39632,0.00023,21.95939]
[1777801963551,29.97,78532.03,83.8,0.39654,0.00023,21.96298]
[1777801969255,29.97,78531.67,83.8,0.39646,0.00023,21.96166]
[1777801981678,29.97,78532.37,83.8,0.39661,0.00023,21.96418]
[1777801989734,29.97,78534.29,83.8,0.39704,0.00023,21.97108]
[1777801990618,29.97,78534.29,83.8,0.39704,0.00023,21.97108]
[1777801991471,29.97,78537.62,83.8,0.39779,0.00023,21.98315]
[1777801991954,29.97,78543.62,83.8,0.39914,0.00023,22.0047]
[1777801997790,29.97,78544.9,83.8,0.39942,0.00023,22.00911]
[1777802000959,29.97,78546.35,83.8,0.39975,0.00023,22.01422]
[1777802004839,29.96,78540.51,83.8,0.39842,0.00023,21.99319]
[1777802009874,29.96,78543.51,83.8,0.39909,0.00023,22.00385]
[1777802014909,29.96,78542.3,83.8,0.39879,0.00023,21.99512]
[1777802019944,29.96,78541.85,83.8,0.39868,0.00023,21.99341]
[1777802024009,29.96,78541.85,83.8,0.39867,0.00023,21.99336]
[1777802029973,29.95,78541.24,83.8,0.39853,0.00023,21.99106]
[1777802030449,29.95,78540.96,83.8,0.39846,0.00023,21.99003]
[1777802030930,29.95,78540.96,83.8,0.39846,0.00023,21.99003]
[1777802031021,29.95,78527.82,83.8,0.39549,0.00023,21.94217]
[1777802032376,29.95,78524.11,83.8,0.39466,0.00023,21.92845]
[1777802038070,29.96,78523.29,83.8,0.39448,0.00023,21.9255]
[1777802045120,29.96,78523.92,83.8,0.39463,0.00023,21.92796]
[1777802050155,29.96,78524.06,83.8,0.39467,0.00023,21.92856]
[1777802055190,29.96,78523.88,83.8,0.39463,0.00023,21.92796]
[1777802060702,29.96,78523.82,83.8,0.39462,0.00023,21.92781]
[1777802065064,29.96,78527.35,83.8,0.39542,0.00023,21.94093]
[1777802070755,29.96,78529.51,83.8,0.39591,0.00023,21.9489]
[1777802075873,29.96,78529.44,83.8,0.39587,0.00023,21.94438]
[1777802081021,29.96,78529.05,83.8,0.39579,0.00023,21.94295]
[1777802086172,29.96,78529.05,83.8,0.39579,0.00023,21.94295]
[1777802091527,29.96,78528.59,83.8,0.39568,0.00023,21.94127]
[1777802097747,29.96,78528.59,83.8,0.39568,0.00023,21.94127]
[1777802103005,29.96,78528.61,83.8,0.39569,0.00023,21.94135]
[1777802109245,29.96,78528.61,83.8,0.39569,0.00023,21.94135]
[1777802114429,29.96,78528.97,83.8,0.39577,0.00023,21.94268]
[1777802119843,29.96,78529.01,84.1,0.39578,0.00023,21.94284]
[1777802122132,29.96,78528.76,84.1,0.39572,0.00023,21.94192]
[1777802122179,29.96,78528.6,84.1,0.39569,0.00023,21.94133]
[1777802124279,29.96,78528.56,84.1,0.39567,0.00023,21.94109]
[1777802124380,29.96,78528.56,84.1,0.39566,0.00023,21.94099]
[1777802125152,29.96,78528.56,84.1,0.39566,0.00023,21.94099]
[1777802125238,29.96,78527.34,84.1,0.39538,0.00023,21.9364]
[1777802127332,29.96,78527.11,84.1,0.39532,0.00023,21.93545]
[1777802127412,29.95,78526.86,84.1,0.39526,0.00023,21.93434]
[1777802132728,29.95,78526.72,84.1,0.39521,0.00023,21.92958]
[1777802139779,29.95,78527.08,84.1,0.39529,0.00023,21.93095]
[1777802144813,29.95,78526.93,84.1,0.39526,0.00023,21.93042]
[1777802148842,29.95,78536.47,84.1,0.39741,0.00023,21.96536]
[1777802152388,29.95,78538.24,84.1,0.39781,0.00023,21.97174]
[1777802152434,29.95,78538.24,84.1,0.39781,0.00023,21.97174]
[1777802153912,29.95,78538.17,84.1,0.39779,0.00023,21.97147]
[1777802153932,29.95,78538.17,84.1,0.39779,0.00023,21.97147]
[1777802164953,29.95,78538.17,84.1,0.39779,0.00023,21.97134]
[1777802172004,29.95,78537.23,84.1,0.39757,0.00023,21.96791]
[1777802177037,29.95,78535.84,84.1,0.39726,0.00023,21.96287]
[1777802179884,29.95,78535.77,84.1,0.39724,0.00023,21.96266]
[1777802191137,29.95,78535.51,84.1,0.39717,0.00023,21.95748]
[1777802199193,29.95,78531.36,84.1,0.39624,0.00023,21.94241]
[1777802205235,29.96,78531.47,84.1,0.39627,0.00023,21.94288]
[1777802214298,29.96,78531.39,84.1,0.39625,0.00023,21.94269]
[1777802228396,29.96,78530.15,84.1,0.39598,0.00023,21.93831]
[1777802233430,29.96,78529.85,84.1,0.39592,0.00023,21.93727]
[1777802238466,29.96,78529.8,84.1,0.39591,0.00023,21.93714]
[1777802243502,29.96,78529.59,84.1,0.39587,0.00023,21.93642]
[1777802248540,29.96,78533.33,84.1,0.39672,0.00023,21.95017]
[1777802257608,29.96,78532.5,84.1,0.39651,0.00023,21.94292]
[1777802262643,29.97,78532.18,84.1,0.39644,0.00023,21.94178]
[1777802271706,29.97,78532.13,84.1,0.39644,0.00023,21.94165]
[1777802276741,29.97,78532.09,84.1,0.39643,0.00023,21.94153]
[1777802281776,29.97,78532.16,84.1,0.39645,0.00023,21.94182]
[1777802289832,29.97,78532.23,84.1,0.39647,0.00023,21.94212]
[1777802295032,29.97,78532.75,84.1,0.39658,0.00023,21.94404]
[1777802297082,29.97,78532.79,84.1,0.39659,0.00023,21.9442]
[1777802302299,29.97,78532.79,84.1,0.3966,0.00023,21.94421]
[1777802303076,29.97,78532.75,84.1,0.39659,0.00023,21.94408]
[1777802308965,29.97,78532.7,84.1,0.39658,0.00023,21.94394]
[1777802316476,29.97,78532.7,84.1,0.39656,0.00023,21.93969]
[1777802322056,29.97,78532.57,84.1,0.39653,0.00023,21.93926]
[1777802327090,29.97,78534.35,84.1,0.39694,0.00023,21.94578]
[1777802332126,29.97,78534.53,84.1,0.39698,0.00023,21.94645]
[1777802341189,29.97,78534.5,84.1,0.39697,0.00023,21.94637]
[1777802347231,29.97,78534.84,84.1,0.39705,0.00023,21.94763]
[1777802353273,29.97,78533.59,84.1,0.39677,0.00023,21.94311]
[1777802358309,29.97,78532.16,84.1,0.39645,0.00023,21.93792]
[1777802363344,29.97,78532.3,84.1,0.39649,0.00023,21.93846]
[1777802371403,29.98,78533.41,84.1,0.39672,0.00023,21.93828]
[1777802376439,29.98,78533.1,84.1,0.39665,0.00023,21.93717]
[1777802383488,29.98,78533.0,84.1,0.39663,0.00023,21.93684]
[1777802392551,29.98,78532.84,84.1,0.39659,0.00023,21.93628]
[1777802395879,29.98,78532.84,84.1,0.39659,0.00023,21.93628]
[1777802395880,29.98,78532.84,84.1,0.39659,0.00023,21.93628]
[1777802395907,29.98,78532.84,84.1,0.39659,0.00023,21.93628]
[1777802397037,29.98,78532.84,84.1,0.3966,0.00023,21.93628]
[1777802397098,29.98,78532.84,84.1,0.3966,0.00023,21.93628]
[1777802400454,29.98,78532.82,84.1,0.39659,0.00023,21.93621]
[1777802405535,29.98,78535.12,84.1,0.39711,0.00023,21.94459]
[1777802411684,29.98,78532.13,84.1,0.39643,0.00023,21.93368]
[1777802416719,29.98,78532.72,84.1,0.39657,0.00023,21.93583]
[1777802421754,29.98,78532.6,84.1,0.39654,0.00023,21.93539]
[1777802428803,29.98,78532.01,84.1,0.39641,0.00023,21.93325]
[1777802434846,29.98,78531.53,84.1,0.39628,0.00023,21.92724]
[1777802439881,29.98,78531.71,84.1,0.39632,0.00023,21.92792]
[1777802444916,29.98,78531.85,84.1,0.39636,0.00023,21.92845]
[1777802452457,29.98,78531.78,84.1,0.39634,0.00023,21.92821]
[1777802452473,29.98,78531.78,84.1,0.39634,0.00023,21.92821]
[1777802453950,29.98,78531.81,84.1,0.39635,0.00023,21.92834]
[1777802453976,29.98,78531.81,84.1,0.39635,0.00023,21.92834]
[1777802466063,29.98,78532.24,84.1,0.39645,0.00023,21.93]
[1777802471101,29.98,78530.7,84.1,0.39611,0.00023,21.9244]
[1777802474154,29.98,78530.71,84.1,0.39611,0.00023,21.92445]
[1777802474323,29.98,78530.71,84.1,0.39611,0.00023,21.92445]
[1777802475187,29.98,78530.71,84.1,0.39611,0.00023,21.92445]
[1777802475288,29.98,78523.1,84.1,0.39439,0.00023,21.89637]
[1777802481172,29.97,78520.56,84.1,0.39379,0.00023,21.88644]
[1777802483001,29.97,78520.35,84.1,0.39374,0.00023,21.88558]
[1777802487447,29.97,78520.21,84.1,0.39369,0.00023,21.88482]
[1777802494751,29.96,78520.17,84.1,0.39363,0.00023,21.87986]
[1777802495318,29.96,78520.24,84.1,0.39363,0.00023,21.87997]
[1777802496254,29.95,78520.16,84.1,0.39361,0.00023,21.87959]
[1777802496757,29.95,78520.16,84.1,0.39361,0.00023,21.87959]
[1777802501845,29.95,78519.44,84.1,0.39342,0.00023,21.87652]
[1777802501860,29.95,78519.44,84.1,0.39342,0.00023,21.87652]
[1777802503851,29.95,78518.6,84.1,0.39322,0.00023,21.87322]
[1777802504473,29.95,78518.6,84.1,0.39322,0.00023,21.87322]
[1777802505048,29.94,78518.64,84.1,0.39322,0.00023,21.87322]
[1777802506474,29.94,78518.53,84.1,0.39319,0.00023,21.87273]
[1777802506604,29.94,78518.53,84.1,0.39319,0.00023,21.87273]
[1777802508198,29.94,78514.86,84.1,0.39235,0.00023,21.85874]
[1777802508199,29.94,78514.86,84.1,0.39235,0.00023,21.85874]
[1777802508493,29.94,78514.86,84.1,0.39235,0.00023,21.85874]
[1777802509256,29.94,78513.36,84.1,0.39201,0.00023,21.85299]
[1777802509388,29.94,78513.36,84.1,0.39201,0.00023,21.85299]
[1777802510521,29.94,78510.31,84.1,0.39132,0.00023,21.84132]
[1777802510818,29.94,78507.65,84.1,0.39072,0.00023,21.83108]
[1777802513365,29.93,78507.19,84.1,0.39061,0.00023,21.82921]
[1777802514945,29.93,78507.19,84.1,0.3906,0.00023,21.82916]
[1777802514962,29.93,78507.19,84.1,0.3906,0.00023,21.82916]
[1777802515375,29.93,78507.19,84.1,0.3906,0.00023,21.82916]
[1777802517692,29.93,78507.19,84.1,0.3906,0.00023,21.82906]
[1777802523466,29.92,78505.4,84.1,0.39017,0.00023,21.82176]
[1777802525405,29.92,78505.4,84.1,0.39017,0.00023,21.82176]
[1777802525487,29.92,78505.4,84.1,0.39017,0.00023,21.82176]
[1777802525548,29.92,78505.4,84.1,0.39017,0.00023,21.82176]
[1777802527671,29.92,78510.15,84.1,0.39123,0.00023,21.83983]
[1777802533536,29.92,78508.28,84.1,0.39078,0.00023,21.83225]
[1777802537992,29.91,78508.18,84.1,0.39074,0.00023,21.83169]
[1777802541011,29.91,78508.21,84.1,0.39074,0.00023,21.83158]
[1777802541516,29.91,78508.21,84.1,0.39074,0.00023,21.83158]
[1777802551662,29.9,78507.83,84.1,0.39059,0.00023,21.8252]
[1777802552034,29.9,78507.83,84.1,0.39059,0.00023,21.8252]
[1777802557703,29.89,78506.92,84.1,0.39036,0.00023,21.82135]
[1777802562377,29.89,78507.03,84.1,0.39037,0.00023,21.82156]
[1777802562921,29.89,78506.92,84.1,0.39035,0.00023,21.82108]
[1777802566273,29.89,78507.02,84.1,0.39036,0.00023,21.8213]
[1777802571803,29.88,78507.06,84.1,0.39035,0.00023,21.82113]
[1777802579859,29.87,78507.27,84.1,0.39037,0.00023,21.82151]
[1777802584894,29.87,78509.03,84.1,0.39074,0.00023,21.82794]
[1777802591943,29.86,78509.28,84.1,0.39077,0.00023,21.82851]
[1777802597089,29.86,78509.11,84.1,0.39072,0.00023,21.82768]
[1777802603106,29.86,78509.36,84.1,0.39077,0.00023,21.82847]
[1777802609062,29.84,78509.06,84.1,0.39066,0.00023,21.82669]
[1777802614097,29.84,78507.56,84.1,0.39029,0.00023,21.81634]
[1777802619132,29.84,78506.64,84.1,0.39006,0.00023,21.81253]
[1777802624167,29.83,78506.64,84.1,0.39005,0.00023,21.81228]
[1777802631216,29.83,78505.8,84.1,0.38983,0.00023,21.80868]
[1777802636251,29.82,78505.59,84.1,0.38977,0.00023,21.80762]
[1777802638611,29.82,78505.59,84.1,0.38977,0.00023,21.80757]
[1777802643810,29.82,78501.94,84.1,0.38893,0.00023,21.79315]
[1777802649343,29.81,78497.48,84.1,0.3879,0.00023,21.77539]
[1777802655385,29.81,78493.75,84.1,0.38705,0.00023,21.76051]
[1777802660419,29.81,78493.4,84.1,0.38697,0.00023,21.75902]
[1777802661169,29.81,78493.4,84.1,0.38697,0.00023,21.75902]
[1777802666462,29.81,78488.63,84.1,0.38588,0.00023,21.73995]
[1777802670331,29.81,78488.28,84.1,0.3858,0.00023,21.73853]
[1777802671558,29.81,78488.28,84.1,0.3858,0.00023,21.73853]
[1777802671559,29.81,78488.28,84.1,0.3858,0.00023,21.73853]
[1777802672865,29.81,78488.43,84.1,0.38582,0.00023,21.73482]
[1777802673301,29.81,78488.39,84.1,0.38581,0.00023,21.73466]
[1777802673345,29.81,78488.39,84.1,0.38581,0.00023,21.73466]
[1777802675023,29.81,78480.33,84.1,0.38399,0.00023,21.70219]
[1777802676723,29.81,78476.93,84.1,0.38322,0.00023,21.68837]
[1777802682704,29.81,78476.53,84.1,0.38314,0.00023,21.68691]
[1777802688615,29.81,78476.13,84.1,0.38306,0.00023,21.68549]
[1777802690481,29.81,78476.2,84.1,0.38308,0.00023,21.68581]
[1777802697334,29.82,78476.16,84.1,0.38308,0.00023,21.6858]
[1777802697335,29.82,78476.16,84.1,0.38308,0.00023,21.6858]
[1777802702714,29.82,78481.63,84.1,0.38433,0.00023,21.70825]
[1777802705005,29.82,78480.5,84.1,0.38408,0.00023,21.70371]
[1777802705329,29.82,78480.5,84.1,0.38408,0.00023,21.70371]
[1777802709958,29.82,78477.89,84.1,0.38349,0.00023,21.69317]
[1777802719858,29.82,78475.47,84.1,0.38296,0.00023,21.68349]
[1777802725213,29.83,78474.95,84.1,0.38285,0.00023,21.68148]
[1777802728266,29.83,78471.83,84.1,0.38215,0.00023,21.66875]
[1777802733931,29.83,78471.14,84.1,0.38198,0.00023,21.66175]
[1777802737673,29.83,78470.39,84.1,0.38181,0.00023,21.65874]
[1777802737687,29.83,78470.39,84.1,0.38181,0.00023,21.65874]
[1777802740816,29.83,78469.34,84.1,0.38158,0.00022,21.65447]
[1777802741528,29.83,78469.34,84.1,0.38159,0.00022,21.65453]
[1777802742259,29.83,78469.34,84.1,0.38159,0.00022,21.65456]
[1777802748028,29.83,78467.5,84.1,0.38118,0.00022,21.64714]
[1777802753064,29.84,78467.75,84.1,0.38125,0.00022,21.64836]
[1777802755082,29.84,78467.75,84.1,0.38125,0.00022,21.64836]
[1777802756085,29.84,78460.61,84.1,0.37965,0.00022,21.61876]
[1777802759025,29.85,78460.86,84.1,0.37974,0.00022,21.62031]
[1777802761454,29.87,78457.39,84.1,0.37905,0.00022,21.60732]
[1777802761505,29.87,78444.08,84.1,0.37607,0.00022,21.5509]
[1777802766889,29.87,78443.15,84.1,0.37588,0.00022,21.54729]
[1777802767852,29.87,78442.9,84.1,0.37583,0.00022,21.54631]
[1777802770827,29.88,78441.81,84.1,0.3756,0.00022,21.54192]
[1777802770945,29.88,78441.81,84.1,0.3756,0.00022,21.54192]
[1777802771267,29.88,78441.53,84.1,0.37555,0.00022,21.54081]
[1777802771970,29.88,78441.53,84.1,0.37555,0.00022,21.54081]
[1777802772922,29.88,78431.02,84.1,0.37321,0.00022,21.49545]
[1777802778239,29.89,78430.06,84.1,0.37304,0.00022,21.49208]
[1777802780197,29.89,78429.78,84.1,0.37299,0.00022,21.49099]
[1777802786294,29.9,78438.09,84.1,0.37489,0.00022,21.528]
[1777802788657,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788667,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788676,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788678,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788690,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788695,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802788726,29.91,78438.47,84.1,0.37498,0.00022,21.52975]
[1777802789316,29.91,78459.25,84.1,0.37964,0.00022,21.6182]
[1777802790204,29.91,78459.25,84.1,0.37964,0.00022,21.6182]
[1777802790318,29.91,78459.25,84.1,0.37964,0.00022,21.6182]
[1777802792088,29.92,78462.13,84.1,0.3803,0.00022,21.62643]
[1777802795329,29.92,78464.71,84.1,0.38091,0.00022,21.63766]
[1777802800693,29.93,78463.9,84.1,0.38074,0.00022,21.63451]
[1777802801082,29.93,78463.9,84.1,0.38074,0.00022,21.63451]
[1777802804364,29.93,78463.89,84.1,0.38074,0.00022,21.63462]
[1777802805083,29.93,78463.89,84.1,0.38074,0.00022,21.63462]
[1777802815504,29.94,78463.65,84.1,0.38071,0.00022,21.63407]
[1777802816111,29.94,78463.65,84.1,0.38071,0.00022,21.63407]
[1777802816308,29.94,78463.65,84.1,0.38071,0.00022,21.63407]
[1777802818760,29.94,78463.73,84.1,0.38074,0.00022,21.63447]
[1777802821586,29.94,78463.65,84.1,0.38072,0.00022,21.63424]
[1777802827588,29.94,78463.42,84.1,0.38069,0.00022,21.63353]
[1777802832623,29.94,78463.27,84.1,0.38066,0.00022,21.63308]
[1777802840679,29.95,78463.74,84.1,0.38078,0.00022,21.6353]
[1777802843437,29.95,78463.63,84.1,0.38076,0.00022,21.63492]
[1777802850749,29.95,78459.28,84.1,0.37981,0.00022,21.61722]
[1777802856791,29.96,78459.03,84.1,0.37975,0.00022,21.61216]
[1777802862836,29.96,78458.77,84.1,0.37971,0.00022,21.61136]
[1777802867870,29.96,78457.91,84.1,0.37953,0.00022,21.608]
[1777802872906,29.97,78457.91,84.1,0.37954,0.00022,21.60823]
[1777802877144,29.97,78457.91,84.1,0.37954,0.00022,21.60823]
[1777802877153,29.97,78457.91,84.1,0.37954,0.00022,21.60823]
[1777802877192,29.97,78457.91,84.1,0.37954,0.00022,21.60823]
[1777802877223,29.97,78457.91,84.1,0.37954,0.00022,21.60823]
[1777802882976,29.97,78459.51,84.1,0.37992,0.00022,21.6153]
[1777802893047,29.98,78459.65,84.1,0.37997,0.00022,21.61624]
[1777802900096,29.98,78459.48,84.1,0.37995,0.00022,21.61578]
[1777802906138,29.98,78458.94,84.1,0.37984,0.00022,21.61374]
[1777802911173,29.99,78454.72,84.1,0.37889,0.00022,21.59199]
[1777802917215,29.99,78453.73,84.1,0.37868,0.00022,21.58812]
[1777802920006,29.99,78453.58,84.1,0.37865,0.00022,21.58754]
[1777802926278,30.0,78452.8,84.1,0.3785,0.00022,21.58469]
[1777802930341,30.0,78452.84,84.1,0.37851,0.00022,21.5849]
[1777802935441,30.0,78452.62,84.1,0.37848,0.00022,21.5843]
[1777802938595,30.0,78452.64,84.1,0.37849,0.00022,21.58453]
[1777802946845,30.01,78452.64,84.1,0.37851,0.00022,21.58483]
[1777802955066,30.01,78452.89,84.1,0.37859,0.00022,21.58624]
[1777802961618,30.02,78453.11,84.1,0.37866,0.00022,21.58754]
[1777802961795,30.02,78453.11,84.1,0.37866,0.00022,21.58754]
[1777802961863,30.02,78453.11,84.1,0.37866,0.00022,21.58754]
[1777802962531,30.02,78464.13,84.1,0.38113,0.00022,21.63356]
[1777802965330,30.02,78466.34,84.1,0.38163,0.00022,21.64269]
[1777802966686,30.02,78467.76,84.1,0.38195,0.00022,21.64852]
[1777802968906,30.02,78469.5,84.1,0.38234,0.00022,21.65566]
[1777802976306,30.02,78468.81,84.1,0.38217,0.00022,21.64861]
[1777802982676,30.03,78468.79,84.1,0.38217,0.00022,21.64869]
[1777802988170,30.03,78468.75,84.1,0.38217,0.00022,21.64854]
[1777802993749,30.03,78468.69,84.1,0.38217,0.00022,21.64853]
[1777802998955,30.03,78468.37,84.1,0.3821,0.00022,21.64731]
[1777803004826,30.04,78468.81,84.1,0.38221,0.00022,21.64933]
[1777803011875,30.04,78469.2,84.1,0.38231,0.00022,21.6511]
[1777803013666,30.04,78469.2,84.1,0.38231,0.00022,21.6511]
[1777803018924,30.04,78469.54,84.1,0.38239,0.00022,21.65265]
[1777803023959,30.04,78469.71,84.1,0.38244,0.00022,21.65346]
[1777803028994,30.04,78469.68,84.1,0.38244,0.00022,21.65344]
[1777803035035,30.05,78470.07,84.1,0.38251,0.00022,21.65084]
[1777803045106,30.05,78470.07,84.1,0.38252,0.00022,21.65105]
[1777803051148,30.05,78469.64,84.1,0.38244,0.00022,21.64942]
[1777803056184,30.05,78469.29,84.1,0.38236,0.00022,21.64811]
[1777803056354,30.05,78469.29,84.1,0.38236,0.00022,21.64811]
[1777803058989,30.05,78469.29,84.1,0.38236,0.00022,21.64813]
[1777803064240,30.05,78469.19,84.1,0.38235,0.00022,21.6479]
[1777803065405,30.05,78468.74,84.1,0.38225,0.00022,21.64609]
[1777803071244,30.06,78467.59,84.1,0.38201,0.00022,21.64156]
[1777803072045,30.06,78467.59,84.1,0.38201,0.00022,21.6416]
[1777803077332,30.06,78467.63,84.1,0.38203,0.00022,21.64198]
[1777803082369,30.06,78467.74,84.1,0.38207,0.00022,21.64262]
[1777803082381,30.06,78467.74,84.1,0.38207,0.00022,21.64262]
[1777803090442,30.07,78467.7,84.1,0.38207,0.00022,21.64262]
[1777803096466,30.07,78470.37,84.1,0.38267,0.00022,21.64961]
[1777803102777,30.07,78470.41,84.1,0.38268,0.00022,21.64984]
[1777803103148,30.07,78470.41,84.1,0.38268,0.00022,21.64984]
[1777803111571,30.08,78470.48,84.1,0.38272,0.00022,21.65061]
[1777803112822,30.08,78470.48,84.1,0.38272,0.00022,21.65061]
[1777803112827,30.08,78470.48,84.1,0.38272,0.00022,21.65061]
[1777803118621,30.08,78473.46,84.1,0.3834,0.00022,21.66288]
[1777803123431,30.08,78473.11,84.1,0.38333,0.00022,21.66155]
[1777803129698,30.09,78472.48,84.1,0.3832,0.00022,21.65924]
[1777803136751,30.09,78472.18,84.1,0.38314,0.00022,21.65812]
[1777803137695,30.09,78472.18,84.1,0.38315,0.00022,21.65826]
[1777803143796,30.09,78472.3,84.1,0.38319,0.00022,21.65898]
[1777803149052,30.1,78472.06,84.1,0.38314,0.00022,21.65812]
[1777803154872,30.1,78472.03,84.1,0.38313,0.00022,21.65399]
[1777803160915,30.1,78472.03,84.1,0.38315,0.00022,21.65423]
[1777803165950,30.11,78472.08,84.1,0.38317,0.00022,21.65463]
[1777803166708,30.11,78472.08,84.1,0.38317,0.00022,21.65463]
[1777803172012,30.11,78472.03,84.1,0.38317,0.00022,21.65467]
[1777803177047,30.11,78472.04,84.1,0.38319,0.00022,21.65491]
[1777803179064,30.11,78472.55,84.1,0.3833,0.00022,21.65701]
[1777803181776,30.12,78472.57,84.1,0.38331,0.00022,21.65721]
[1777803187579,30.12,78473.81,84.1,0.3836,0.00022,21.66239]
[1777803191576,30.12,78473.95,84.1,0.38364,0.00022,21.66311]
[1777803197497,30.12,78474.55,84.1,0.38378,0.00022,21.66564]
[1777803203234,30.13,78473.34,84.1,0.38353,0.00022,21.66098]
[1777803208218,30.13,78472.84,84.1,0.38342,0.00022,21.65907]
[1777803209111,30.13,78472.84,84.1,0.38342,0.00022,21.6591]
[1777803209120,30.13,78472.84,84.1,0.38342,0.00022,21.6591]
[1777803215319,30.13,78472.01,84.1,0.38322,0.00022,21.65161]
[1777803225389,30.13,78472.55,84.1,0.38336,0.00022,21.65404]
[1777803226217,30.13,78472.55,84.1,0.38336,0.00022,21.65404]
[1777803235459,30.14,78472.55,84.1,0.38337,0.00022,21.65426]
[1777803239138,30.14,78472.55,84.1,0.38337,0.00022,21.65426]
[1777803249557,30.14,78472.62,84.1,0.38341,0.00022,21.65486]
[1777803257613,30.15,78472.44,84.1,0.38338,0.00022,21.65439]
[1777803262880,30.15,78472.54,84.1,0.38341,0.00022,21.65491]
[1777803265882,30.15,78476.31,84.1,0.38426,0.00022,21.67015]
[1777803272124,30.15,78476.2,84.1,0.38424,0.00022,21.66985]
[1777803278574,30.15,78478.27,84.1,0.38469,0.00022,21.67396]
[1777803278575,30.15,78478.27,84.1,0.38469,0.00022,21.67396]
[1777803279730,30.15,78480.18,84.1,0.38512,0.00022,21.68158]
[1777803284803,30.15,78485.82,84.1,0.38638,0.00022,21.70394]
[1777803291588,30.15,78486.68,84.1,0.38657,0.00022,21.7073]
[1777803296887,30.15,78486.65,84.1,0.38656,0.00022,21.70715]
[1777803301922,30.15,78486.77,84.1,0.38659,0.00022,21.70758]
[1777803309978,30.15,78486.77,84.1,0.38658,0.00022,21.7075]
[1777803313881,30.15,78486.77,84.1,0.38658,0.00022,21.70747]
[1777803313884,30.15,78486.77,84.1,0.38658,0.00022,21.70747]
[1777803320048,30.15,78486.83,84.1,0.38659,0.00022,21.70763]
[1777803325083,30.15,78487.17,84.1,0.38666,0.00022,21.70891]
[1777803330118,30.15,78487.28,84.1,0.38668,0.00022,21.70928]
[1777803335153,30.15,78487.22,84.1,0.38665,0.00022,21.70467]
[1777803339360,30.15,78487.36,84.1,0.38668,0.00022,21.70521]
[1777803345224,30.14,78487.92,84.1,0.38679,0.00022,21.70729]
[1777803350258,30.14,78486.92,84.1,0.38657,0.00022,21.70329]
[1777803355658,30.14,78484.96,84.1,0.38612,0.00022,21.69551]
[1777803361335,30.14,78484.51,84.1,0.38602,0.00022,21.69368]
[1777803366371,30.14,78484.72,84.1,0.38607,0.00022,21.69448]
[1777803379463,30.14,78484.45,84.1,0.386,0.00022,21.6933]
[1777803385504,30.14,78484.17,84.1,0.38593,0.00022,21.69214]
[1777803390540,30.14,78484.54,84.1,0.38601,0.00022,21.69356]
[1777803395576,30.14,78484.55,84.1,0.38599,0.00022,21.68925]
[1777803403630,30.14,78477.46,84.1,0.3844,0.00022,21.66098]
[1777803410679,30.14,78474.25,84.1,0.38369,0.00022,21.64818]
[1777803415715,30.14,78476.29,84.1,0.38415,0.00022,21.65644]
[1777803422213,30.14,78476.78,84.1,0.38426,0.00022,21.65845]
[1777803425188,30.14,78474.93,84.1,0.38385,0.00022,21.65106]
[1777803425189,30.14,78474.93,84.1,0.38385,0.00022,21.65106]
[1777803434848,30.14,78474.6,84.1,0.38379,0.00022,21.64992]
[1777803438769,30.14,78474.6,84.1,0.38379,0.00022,21.64992]
[1777803444918,30.15,78476.8,84.1,0.38429,0.00022,21.65894]
[1777803450960,30.15,78475.19,84.1,0.38394,0.00022,21.65259]
[1777803456762,30.15,78473.92,84.1,0.38364,0.00022,21.64327]
[1777803467072,30.15,78474.59,84.1,0.3838,0.00022,21.64615]
[1777803473114,30.15,78474.62,84.1,0.38381,0.00022,21.64635]
[1777803478149,30.15,78474.57,84.1,0.3838,0.00022,21.64621]
[1777803492246,30.15,78475.36,84.1,0.38398,0.00022,21.64948]
[1777803497282,30.16,78475.27,84.1,0.38396,0.00022,21.64915]
[1777803502881,30.16,78474.87,84.1,0.38388,0.00022,21.64757]
[1777803509366,30.16,78474.42,84.1,0.38378,0.00022,21.64582]
[1777803512359,30.16,78473.68,84.1,0.38359,0.00022,21.63854]
[1777803517422,30.16,78474.89,84.1,0.38387,0.00022,21.64346]
[1777803519577,30.16,78475.06,84.1,0.38391,0.00022,21.64415]
[1777803522329,30.16,78474.6,84.1,0.3838,0.00022,21.64233]
[1777803522787,30.16,78474.6,84.1,0.3838,0.00022,21.64233]
[1777803528499,30.16,78473.33,84.1,0.38352,0.00022,21.63728]
[1777803529694,30.16,78473.33,84.1,0.38352,0.00022,21.63728]
[1777803531382,30.16,78472.2,84.1,0.38327,0.00022,21.63275]
[1777803533466,30.16,78468.75,84.1,0.3825,0.00022,21.61883]
[1777803538678,30.16,78467.67,84.1,0.38227,0.00022,21.61454]
[1777803539463,30.16,78467.83,84.1,0.38231,0.00022,21.61523]
[1777803544290,30.16,78469.58,84.1,0.3827,0.00022,21.62245]
[1777803544291,30.16,78469.58,84.1,0.3827,0.00022,21.62245]
[1777803545159,30.16,78469.47,84.1,0.38268,0.00022,21.62202]
[1777803550653,30.17,78469.78,84.1,0.38276,0.00022,21.62341]
[1777803555687,30.17,78470.13,84.1,0.38284,0.00022,21.62495]
[1777803564387,30.17,78469.7,84.1,0.38275,0.00022,21.62331]
[1777803565895,30.17,78469.41,84.1,0.3827,0.00022,21.62229]
[1777803569467,30.17,78469.27,84.1,0.38267,0.00022,21.62181]
[1777803569484,30.17,78469.27,84.1,0.38267,0.00022,21.62181]
[1777803574821,30.18,78469.45,84.1,0.3827,0.00022,21.61839]
[1777803580863,30.18,78469.05,84.1,0.38262,0.00022,21.61696]
[1777803585898,30.18,78469.12,84.1,0.38265,0.00022,21.6174]
[1777803591894,30.18,78468.92,84.1,0.38261,0.00022,21.61675]
[1777803591895,30.18,78468.92,84.1,0.38261,0.00022,21.61675]
[1777803602011,30.19,78469.09,84.1,0.38267,0.00022,21.61782]
[1777803607046,30.19,78469.05,84.1,0.38267,0.00022,21.61782]
[1777803615120,30.19,78469.05,84.1,0.38267,0.00022,21.61782]
[1777803622151,30.2,78468.79,84.1,0.38264,0.00022,21.61724]
[1777803623579,30.2,78468.79,84.1,0.38264,0.00022,21.61724]
[1777803627025,30.2,78468.88,84.1,0.38266,0.00022,21.61763]
[1777803632221,30.2,78468.42,84.1,0.38256,0.00022,21.61174]
[1777803637256,30.2,78468.14,84.1,0.3825,0.00022,21.61077]
[1777803643297,30.21,78468.44,84.1,0.38258,0.00022,21.61218]
[1777803653369,30.21,78468.44,84.1,0.3826,0.00022,21.6125]
[1777803659570,30.21,78468.44,84.1,0.38261,0.00022,21.61259]
[1777803671495,30.22,78468.16,84.1,0.38257,0.00022,21.61192]
[1777803678544,30.22,78468.21,84.1,0.3826,0.00022,21.61234]
[1777803683318,30.22,78468.71,84.1,0.38271,0.00022,21.61442]
[1777803689579,30.23,78468.71,84.1,0.38272,0.00022,21.6145]
[1777803695663,30.23,78468.44,84.1,0.38265,0.00022,21.60943]
[1777803701705,30.23,78468.58,84.1,0.3827,0.00022,21.61017]
[1777803707747,30.24,78468.29,84.1,0.38264,0.00022,21.60917]
[1777803714796,30.24,78469.04,84.1,0.38282,0.00022,21.6124]
[1777803721845,30.24,78467.74,84.1,0.38254,0.00022,21.60735]
[1777803726880,30.24,78468.18,84.1,0.38265,0.00022,21.60928]
[1777803731914,30.25,78467.73,84.1,0.38256,0.00022,21.6076]
[1777803736950,30.25,78468.09,84.1,0.38265,0.00022,21.6092]
[1777803741985,30.25,78469.68,84.1,0.38301,0.00022,21.61575]
[1777803747020,30.25,78469.4,84.1,0.38295,0.00022,21.61474]
[1777803759106,30.26,78469.36,84.1,0.38294,0.00022,21.61054]
[1777803767524,30.26,78469.39,84.1,0.38295,0.00022,21.61075]
[1777803773204,30.26,78469.39,84.1,0.38296,0.00022,21.61097]
[1777803779096,30.26,78469.27,84.1,0.38294,0.00022,21.61056]
[1777803779096,30.26,78469.27,84.1,0.38294,0.00022,21.61056]
[1777803784281,30.26,78469.24,84.1,0.38294,0.00022,21.61052]
[1777803789576,30.26,78469.14,84.1,0.38292,0.00022,21.61016]
[1777803792328,30.26,78468.92,84.1,0.38287,0.00022,21.6093]
[1777803798379,30.27,78469.13,84.1,0.38293,0.00022,21.61031]
[1777803803414,30.27,78469.13,84.1,0.38293,0.00022,21.6104]
[1777803804909,30.27,78469.13,84.1,0.38293,0.00022,21.6104]
[1777803804942,30.27,78469.13,84.1,0.38293,0.00022,21.6104]
[1777803805430,30.27,78475.45,84.1,0.38434,0.00022,21.63577]
[1777803807335,30.27,78478.38,84.1,0.385,0.00022,21.64743]
[1777803812479,30.27,78470.72,84.1,0.38327,0.00022,21.61255]
[1777803815160,30.27,78469.45,84.1,0.38299,0.00022,21.60748]
[1777803820535,30.27,78468.42,84.1,0.38277,0.00022,21.60346]
[1777803827070,30.27,78464.95,84.1,0.382,0.00022,21.58952]
[1777803831232,30.27,78465.0,84.1,0.38202,0.00022,21.58987]
[1777803831249,30.27,78465.0,84.1,0.38202,0.00022,21.58987]
[1777803836647,30.28,78462.57,84.1,0.38149,0.00022,21.58023]
[1777803837926,30.28,78462.57,84.1,0.38149,0.00022,21.58023]
[1777803841009,30.28,78461.77,84.1,0.38132,0.00022,21.57707]
[1777803843793,30.28,78459.08,84.1,0.38073,0.00022,21.5662]
[1777803849737,30.28,78458.96,84.1,0.38072,0.00022,21.56598]
[1777803854773,30.29,78458.81,84.1,0.3807,0.00022,21.56554]
[1777803859808,30.29,78458.63,84.1,0.38067,0.00022,21.56497]
[1777803860797,30.29,78458.63,84.1,0.38067,0.00022,21.56497]
[1777803865946,30.29,78458.41,84.1,0.38063,0.00022,21.56424]
[1777803871892,30.3,78458.63,84.1,0.38067,0.00022,21.56106]
[1777803876927,30.3,78453.37,84.1,0.37951,0.00022,21.53962]
[1777803880192,30.3,78452.87,84.1,0.37941,0.00022,21.53764]
[1777803888030,30.3,78451.67,84.1,0.37916,0.00022,21.53302]
[1777803888043,30.3,78451.67,84.1,0.37916,0.00022,21.53302]
[1777803896060,30.31,78449.77,84.1,0.37876,0.00022,21.52549]
[1777803900847,30.31,78449.86,84.1,0.37879,0.00022,21.52602]
[1777803906130,30.31,78450.62,84.1,0.37897,0.00022,21.52938]
[1777803911165,30.32,78450.55,84.1,0.37896,0.00022,21.52924]
[1777803917207,30.32,78450.45,84.1,0.37895,0.00022,21.529]
[1777803922242,30.32,78450.45,84.1,0.37895,0.00022,21.52914]
[1777803927277,30.32,78449.95,84.1,0.37885,0.00022,21.5272]
[1777803932312,30.32,78449.88,84.1,0.37882,0.00022,21.52269]
[1777803933564,30.32,78449.88,84.1,0.37882,0.00022,21.52269]
[1777803933581,30.32,78449.88,84.1,0.37882,0.00022,21.52269]
[1777803937327,30.33,78449.99,84.1,0.37885,0.00022,21.52327]
[1777803942042,30.33,78450.06,84.1,0.37887,0.00022,21.52361]
[1777803945330,30.33,78450.06,84.1,0.37887,0.00022,21.52367]
[1777803946979,30.33,78450.06,84.1,0.37888,0.00022,21.52375]
[1777803952452,30.33,78450.0,84.1,0.37887,0.00022,21.52364]
[1777803961517,30.33,78450.25,84.1,0.37894,0.00022,21.52486]
[1777803967559,30.33,78449.65,84.1,0.37881,0.00022,21.52254]
[1777803971734,30.34,78449.67,84.1,0.37882,0.00022,21.52271]
[1777803979643,30.34,78449.8,84.1,0.37887,0.00022,21.52353]
[1777803984678,30.34,78449.52,84.1,0.37882,0.00022,21.52254]
[1777803988000,30.34,78449.38,84.1,0.37879,0.00022,21.52204]
[1777803993298,30.35,78449.13,84.1,0.37874,0.00022,21.52115]
[1777803999784,30.35,78449.42,84.1,0.3788,0.00022,21.51836]
[1777804004819,30.35,78448.65,84.1,0.37865,0.00022,21.51537]
[1777804009853,30.36,78448.45,84.1,0.37861,0.00022,21.51474]
[1777804014889,30.36,78448.11,84.1,0.37855,0.00022,21.51354]
[1777804021938,30.36,78447.94,84.1,0.37853,0.00022,21.51314]
[1777804022963,30.36,78447.94,84.1,0.37853,0.00022,21.51314]
[1777804024772,30.36,78447.49,84.1,0.37843,0.00022,21.51136]
[1777804028236,30.36,78447.41,84.1,0.37842,0.00022,21.51107]
[1777804028324,30.36,78447.41,84.1,0.37842,0.00022,21.51107]
[1777804038451,30.37,78447.16,84.1,0.37838,0.00022,21.51025]
[1777804040053,30.37,78447.16,84.1,0.3784,0.00022,21.51065]
[1777804041557,30.37,78447.16,84.1,0.3784,0.00022,21.51069]
[1777804043579,30.37,78447.16,84.1,0.37841,0.00022,21.51078]
[1777804046337,30.38,78446.84,84.1,0.37834,0.00022,21.50954]
[1777804054162,30.38,78444.97,84.1,0.37793,0.00022,21.49789]
[1777804057581,30.38,78444.97,84.1,0.37793,0.00022,21.49789]
[1777804060324,30.39,78445.0,84.1,0.37795,0.00022,21.49821]
[1777804062525,30.39,78445.0,84.1,0.37795,0.00022,21.4983]
[1777804062869,30.39,78445.0,84.1,0.37795,0.00022,21.4983]
[1777804064133,30.39,78445.0,84.1,0.37796,0.00022,21.49845]
[1777804070274,30.39,78444.22,84.1,0.37781,0.00022,21.49553]
[1777804072843,30.39,78443.75,84.1,0.37771,0.00022,21.49366]
[1777804074312,30.39,78443.55,84.1,0.37767,0.00022,21.49288]
[1777804074325,30.39,78443.55,84.1,0.37767,0.00022,21.49288]
[1777804077364,30.4,78438.78,84.1,0.37662,0.00022,21.47306]
[1777804077896,30.4,78438.78,84.1,0.37662,0.00022,21.47306]
[1777804083365,30.4,78439.4,84.1,0.37678,0.00022,21.47607]
[1777804095448,30.41,78439.8,84.1,0.37691,0.00022,21.47841]
[1777804102497,30.42,78439.7,84.1,0.37691,0.00022,21.47843]
[1777804104711,30.42,78436.46,84.1,0.37619,0.00022,21.46482]
[1777804105068,30.42,78436.46,84.1,0.37619,0.00022,21.46482]
[1777804106041,30.42,78435.5,84.1,0.37599,0.00022,21.46089]
[1777804107128,30.42,78433.78,84.1,0.37561,0.00022,21.45369]
[1777804107354,30.42,78433.78,84.1,0.37561,0.00022,21.45369]
[1777804113575,30.43,78432.59,84.1,0.37536,0.00022,21.44491]
[1777804115623,30.43,78431.68,84.1,0.37517,0.00022,21.44114]
[1777804124652,30.44,78431.41,84.1,0.37515,0.00022,21.44079]
[1777804130694,30.45,78430.76,84.1,0.37503,0.00022,21.43852]
[1777804136736,30.45,78430.37,84.1,0.37497,0.00022,21.43735]
[1777804141771,30.46,78431.39,84.1,0.37522,0.00022,21.44207]
[1777804146806,30.46,78431.16,84.1,0.37519,0.00022,21.44149]
[1777804152848,30.47,78431.3,84.1,0.37525,0.00022,21.44254]
[1777804160330,30.47,78430.71,84.1,0.37513,0.00022,21.44027]
[1777804165045,30.47,78430.71,84.1,0.37515,0.00022,21.44058]
[1777804166504,30.48,78430.71,84.1,0.37517,0.00022,21.44104]
[1777804180037,30.49,78430.45,84.1,0.37515,0.00022,21.43664]
[1777804188093,30.5,78429.52,84.1,0.37498,0.00022,21.43329]
[1777804198359,30.51,78429.7,84.1,0.37504,0.00022,21.43435]
[1777804198880,30.51,78429.48,84.1,0.37501,0.00022,21.43386]
[1777804204204,30.52,78429.56,84.1,0.37505,0.00022,21.43463]
[1777804209240,30.52,78433.2,84.1,0.37587,0.00022,21.4503]
[1777804215282,30.53,78432.98,84.1,0.37584,0.00022,21.44974]
[1777804220317,30.53,78432.65,84.1,0.37579,0.00022,21.44866]
[1777804227365,30.54,78432.62,84.1,0.37581,0.00022,21.44897]
[1777804233407,30.54,78433.35,84.1,0.37596,0.00022,21.44806]
[1777804238443,30.55,78435.86,84.1,0.37653,0.00022,21.45887]
[1777804245492,30.55,78435.86,84.1,0.37655,0.00022,21.45927]
[1777804250527,30.55,78436.09,84.1,0.37662,0.00022,21.4605]
[1777804256569,30.56,78437.63,84.1,0.37698,0.00022,21.46726]
[1777804262611,30.56,78436.61,84.1,0.37677,0.00022,21.46332]
[1777804272483,30.57,78436.47,84.1,0.37675,0.00022,21.46295]
[1777804279730,30.58,78437.17,84.1,0.37695,0.00022,21.46665]
[1777804284764,30.58,78436.89,84.1,0.3769,0.00022,21.46575]
[1777804286793,30.58,78436.89,84.1,0.3769,0.00022,21.46575]
[1777804286873,30.58,78436.89,84.1,0.3769,0.00022,21.46575]
[1777804286948,30.58,78436.89,84.1,0.3769,0.00022,21.46575]
[1777804287000,30.58,78436.89,84.1,0.3769,0.00022,21.46575]
[1777804288026,30.58,78446.12,84.1,0.37894,0.00022,21.50411]
[1777804294835,30.59,78449.44,84.1,0.37966,0.00022,21.51355]
[1777804299216,30.59,78449.65,84.1,0.37971,0.00022,21.51448]
[1777804299220,30.59,78449.65,84.1,0.37971,0.00022,21.51448]
[1777804303458,30.59,78449.97,84.1,0.37979,0.00022,21.51587]
[1777804303468,30.59,78449.97,84.1,0.37979,0.00022,21.51587]
[1777804305729,30.59,78451.47,84.1,0.38012,0.00022,21.52206]
[1777804309948,30.59,78451.08,84.1,0.38004,0.00022,21.52054]
[1777804315984,30.59,78455.85,84.1,0.3811,0.00022,21.54003]
[1777804318087,30.59,78455.81,84.1,0.38109,0.00022,21.53988]
[1777804325049,30.59,78455.99,84.1,0.38113,0.00022,21.54066]
[1777804330084,30.59,78456.07,84.1,0.38115,0.00022,21.541]
[1777804335119,30.59,78452.8,84.1,0.38043,0.00022,21.52775]
[1777804344182,30.59,78453.5,84.1,0.38059,0.00022,21.53066]
[1777804349217,30.59,78454.73,84.1,0.38086,0.00022,21.53566]
[1777804354252,30.59,78454.1,84.1,0.3807,0.00022,21.52878]
[1777804359287,30.59,78453.94,84.1,0.38067,0.00022,21.52816]
[1777804364322,30.59,78451.41,84.1,0.38011,0.00022,21.5179]
[1777804370364,30.6,78449.77,84.1,0.37975,0.00022,21.51127]
[1777804373774,30.6,78453.38,84.1,0.38055,0.00022,21.52598]
[1777804380433,30.6,78453.59,84.1,0.38059,0.00022,21.52682]
[1777804388057,30.59,78454.74,84.1,0.38085,0.00022,21.53147]
[1777804388222,30.59,78454.74,84.1,0.38085,0.00022,21.53147]
[1777804392842,30.59,78454.57,84.1,0.38081,0.00022,21.53075]
[1777804398561,30.59,78457.01,84.1,0.38134,0.00022,21.54057]
[1777804403596,30.59,78456.9,84.1,0.38131,0.00022,21.54009]
[1777804405574,30.59,78456.9,84.1,0.38131,0.00022,21.54009]
[1777804408120,30.59,78456.9,84.1,0.38131,0.00022,21.54007]
[1777804414673,30.59,78456.98,84.1,0.38131,0.00022,21.53602]
[1777804420715,30.59,78457.26,84.1,0.38137,0.00022,21.53714]
[1777804425750,30.59,78457.26,84.1,0.38137,0.00022,21.53714]
[1777804431531,30.59,78457.26,84.1,0.38137,0.00022,21.53714]
[1777804436352,30.59,78457.18,84.1,0.38135,0.00022,21.53683]
[1777804441213,30.59,78457.33,84.1,0.38139,0.00022,21.53747]
[1777804441409,30.59,78457.33,84.1,0.38139,0.00022,21.53747]
[1777804442292,30.59,78457.64,84.1,0.38145,0.00022,21.53872]
[1777804445710,30.59,78466.0,84.1,0.3833,0.00022,21.5722]
[1777804445799,30.59,78466.07,84.1,0.38331,0.00022,21.57247]
[1777804451934,30.59,78469.06,84.1,0.38396,0.00022,21.58419]
[1777804452787,30.59,78469.06,84.1,0.38396,0.00022,21.58419]
[1777804457976,30.59,78468.91,84.1,0.38392,0.00022,21.58347]
[1777804468046,30.59,78468.91,84.1,0.38391,0.00022,21.58327]
[1777804473080,30.58,78468.53,84.1,0.3838,0.00022,21.57731]
[1777804478117,30.58,78468.23,84.1,0.38372,0.00022,21.57599]
[1777804489194,30.58,78467.68,84.1,0.38358,0.00022,21.5735]
[1777804494229,30.57,78467.68,84.1,0.38358,0.00022,21.57335]
[1777804501278,30.57,78468.17,84.1,0.38367,0.00022,21.57509]
[1777804507320,30.57,78468.2,84.1,0.38367,0.00022,21.57502]
[1777804513362,30.57,78466.08,84.1,0.38319,0.00022,21.56642]
[1777804518397,30.56,78465.64,84.1,0.38308,0.00022,21.56456]
[1777804524440,30.56,78465.6,84.1,0.38307,0.00022,21.5643]
[1777804529475,30.56,78465.54,84.1,0.38305,0.00022,21.56399]
[1777804530584,30.56,78465.54,84.1,0.38305,0.00022,21.56399]
[1777804531618,30.56,78465.5,84.1,0.38304,0.00022,21.56382]
[1777804538538,30.56,78465.31,84.1,0.38297,0.00022,21.55866]
[1777804540552,30.56,78459.51,84.1,0.38169,0.00022,21.53538]
[1777804542885,30.56,78459.17,84.1,0.38162,0.00022,21.53403]
[1777804546324,30.56,78458.79,84.1,0.38154,0.00022,21.53251]
[1777804557672,30.56,78459.01,84.1,0.38159,0.00022,21.5335]
[1777804563714,30.56,78459.47,84.1,0.38169,0.00022,21.5354]
[1777804568749,30.56,78457.49,84.1,0.38126,0.00022,21.52744]
[1777804573784,30.56,78457.89,84.1,0.38135,0.00022,21.52909]
[1777804578819,30.56,78459.4,84.1,0.38168,0.00022,21.5352]
[1777804582105,30.56,78459.23,84.1,0.38164,0.00022,21.5345]
[1777804591911,30.56,78459.12,84.1,0.3816,0.00022,21.52968]
[1777804600974,30.56,78458.9,84.1,0.38154,0.00022,21.52872]
[1777804602691,30.56,78458.9,84.1,0.38154,0.00022,21.52872]
[1777804604335,30.56,78458.9,84.1,0.38154,0.00022,21.52869]
[1777804605590,30.56,78458.0,84.1,0.38134,0.00022,21.52504]
[1777804605692,30.56,78458.0,84.1,0.38134,0.00022,21.52504]
[1777804605728,30.56,78458.0,84.1,0.38134,0.00022,21.52504]
[1777804606811,30.56,78456.6,84.1,0.38103,0.00022,21.51937]
[1777804611812,30.56,78450.71,84.1,0.37973,0.00022,21.49543]
[1777804612995,30.56,78450.6,84.1,0.37971,0.00022,21.495]
[1777804618092,30.56,78448.91,84.1,0.37934,0.00022,21.48818]
[1777804621509,30.56,78449.12,84.1,0.37939,0.00022,21.48908]
[1777804621530,30.56,78449.12,84.1,0.37939,0.00022,21.48908]
[1777804627155,30.57,78449.15,84.1,0.37941,0.00022,21.48936]
[1777804632331,30.57,78450.47,84.1,0.3797,0.00022,21.49485]
[1777804638233,30.57,78450.25,84.1,0.37966,0.00022,21.49411]
[1777804643269,30.57,78450.55,84.1,0.37974,0.00022,21.49546]
[1777804648304,30.57,78450.62,84.1,0.37976,0.00022,21.49587]
[1777804653340,30.58,78450.62,84.1,0.37974,0.00022,21.49165]
[1777804659382,30.58,78450.9,84.1,0.37982,0.00022,21.49296]
[1777804660089,30.58,78450.9,84.1,0.37982,0.00022,21.49296]
[1777804665424,30.58,78450.33,84.1,0.3797,0.00022,21.4908]
[1777804671467,30.58,78449.65,84.1,0.37956,0.00022,21.4882]
[1777804676502,30.59,78449.65,84.1,0.37957,0.00022,21.48836]
[1777804677094,30.59,78449.65,84.1,0.37957,0.00022,21.48836]
[1777804682544,30.59,78448.8,84.1,0.37939,0.00022,21.48508]
[1777804690600,30.59,78448.63,84.1,0.37937,0.00022,21.48466]
[1777804699663,30.6,78448.8,84.1,0.37943,0.00022,21.48566]
[1777804705705,30.6,78448.76,84.1,0.37943,0.00022,21.48569]
[1777804707354,30.6,78448.93,84.1,0.37947,0.00022,21.48642]
[1777804709701,30.6,78450.78,84.1,0.37988,0.00022,21.49404]
[1777804710686,30.6,78450.6,84.1,0.37984,0.00022,21.49333]
[1777804710740,30.6,78444.37,84.1,0.37847,0.00022,21.46782]
[1777804715328,30.61,78445.2,84.1,0.37868,0.00022,21.46774]
[1777804721819,30.63,78445.21,84.1,0.37873,0.00022,21.4687]
[1777804729325,30.63,78445.21,84.1,0.37874,0.00022,21.46887]
[1777804741959,30.63,78445.84,84.1,0.37891,0.00022,21.47193]
[1777804746611,30.64,78445.25,84.1,0.37879,0.00022,21.4696]
[1777804751968,30.64,78445.25,84.1,0.37879,0.00022,21.46973]
[1777804760085,30.64,78444.68,84.1,0.37869,0.00022,21.46772]
[1777804765120,30.64,78444.73,84.1,0.37871,0.00022,21.46808]
[1777804771162,30.65,78445.37,84.1,0.37884,0.00022,21.46656]
[1777804778211,30.65,78445.5,84.1,0.37888,0.00022,21.4673]
[1777804783245,30.65,78445.22,84.1,0.37882,0.00022,21.46628]
[1777804787662,30.65,78445.65,84.1,0.37892,0.00022,21.4681]
[1777804793316,30.66,78448.69,84.1,0.3796,0.00022,21.48072]
[1777804800762,30.66,78448.65,84.1,0.3796,0.00022,21.48064]
[1777804800762,30.66,78448.65,84.1,0.3796,0.00022,21.48064]
[1777804807413,30.66,78448.48,84.1,0.37957,0.00022,21.48015]
[1777804812769,30.66,78448.09,84.1,0.37949,0.00022,21.47865]
[1777804812851,30.66,78448.09,84.1,0.37949,0.00022,21.47865]
[1777804819500,30.66,78448.46,84.1,0.37958,0.00022,21.48034]
[1777804824535,30.67,78448.46,84.1,0.37959,0.00022,21.48046]
[1777804829570,30.67,78448.0,84.1,0.37949,0.00022,21.47871]
[1777804830165,30.67,78448.0,84.1,0.37949,0.00022,21.47871]
[1777804835336,30.67,78449.41,84.1,0.37979,0.00022,21.48023]
[1777804840647,30.67,78449.11,84.1,0.37973,0.00022,21.47914]
[1777804845682,30.67,78449.07,84.1,0.37973,0.00022,21.4791]
[1777804850717,30.67,78448.8,84.1,0.37968,0.00022,21.47812]
[1777804853575,30.67,78449.02,84.1,0.37973,0.00022,21.47904]
[1777804858773,30.68,78449.75,84.1,0.3799,0.00022,21.48219]
[1777804866832,30.68,78450.25,84.1,0.38002,0.00022,21.4844]
[1777804871867,30.68,78449.93,84.1,0.37995,0.00022,21.48322]
[1777804877909,30.68,78450.13,84.1,0.38001,0.00022,21.48418]
[1777804881577,30.68,78450.32,84.1,0.38005,0.00022,21.485]
[1777804889993,30.69,78450.32,84.1,0.38006,0.00022,21.48523]
[1777804895025,30.69,78450.32,84.1,0.38005,0.00022,21.481]
[1777804900123,30.69,78450.35,84.1,0.38006,0.00022,21.48122]
[1777804909126,30.69,78450.77,84.1,0.38017,0.00022,21.48317]
[1777804919196,30.7,78450.34,84.1,0.38009,0.00022,21.48166]
[1777804924231,30.7,78450.36,84.1,0.3801,0.00022,21.48186]
[1777804931280,30.7,78450.47,84.1,0.38013,0.00022,21.48248]
[1777804936314,30.7,78450.29,84.1,0.3801,0.00022,21.48187]
[1777804939592,30.7,78450.29,84.1,0.3801,0.00022,21.48195]
[1777804947392,30.71,78450.22,84.1,0.3801,0.00022,21.48189]
[1777804955448,30.71,78450.25,84.1,0.3801,0.00022,21.47786]
[1777804961576,30.71,78450.25,84.1,0.3801,0.00022,21.47786]
[1777804964739,30.71,78450.82,84.1,0.38023,0.00022,21.48036]
[1777804965907,30.71,78460.63,84.1,0.38239,0.00022,21.51986]
[1777804971561,30.71,78464.51,84.1,0.38324,0.00022,21.53525]
[1777804978612,30.71,78464.94,84.1,0.38333,0.00022,21.53687]
[1777804979315,30.71,78464.94,84.1,0.38333,0.00022,21.53687]
[1777804981090,30.71,78464.87,84.1,0.38332,0.00022,21.53658]
[1777804981633,30.71,78457.58,84.1,0.38171,0.00022,21.5075]
[1777804986668,30.71,78454.88,84.1,0.38112,0.00022,21.4967]
[1777804993716,30.71,78453.67,84.1,0.38086,0.00022,21.49189]
[1777804998752,30.71,78452.05,84.1,0.38051,0.00022,21.4854]
[1777805003787,30.71,78451.19,84.1,0.38032,0.00022,21.48198]
[1777805011843,30.72,78447.5,84.1,0.37949,0.00022,21.46275]
[1777805015338,30.72,78446.0,84.1,0.37917,0.00022,21.45667]
[1777805016334,30.72,78445.92,84.1,0.37915,0.00022,21.45637]
[1777805029969,30.72,78445.59,84.1,0.3791,0.00022,21.45538]
[1777805037018,30.72,78446.42,84.1,0.37929,0.00022,21.45892]
[1777805042053,30.73,78446.45,84.1,0.3793,0.00022,21.45914]
[1777805048281,30.73,78446.02,84.1,0.37921,0.00022,21.45747]
[1777805049591,30.73,78446.02,84.1,0.37921,0.00022,21.45751]
[1777805051325,30.73,78446.02,84.1,0.37922,0.00022,21.45755]
[1777805055294,30.73,78445.99,84.1,0.37921,0.00022,21.45744]
[1777805065962,30.73,78445.82,84.1,0.37918,0.00022,21.45689]
[1777805079312,30.74,78445.98,84.1,0.37922,0.00022,21.45363]
[1777805085354,30.74,78445.91,84.1,0.37921,0.00022,21.45348]
[1777805094418,30.74,78446.12,84.1,0.37927,0.00022,21.45453]
[1777805098178,30.74,78446.09,84.1,0.37926,0.00022,21.45443]
[1777805105494,30.74,78446.09,84.1,0.37928,0.00022,21.45467]
[1777805108469,30.74,78446.09,84.1,0.37928,0.00022,21.45467]
[1777805113551,30.75,78445.8,84.1,0.37922,0.00022,21.45366]
[1777805127649,30.75,78445.98,84.1,0.37928,0.00022,21.45469]
[1777805131574,30.75,78445.98,84.1,0.37928,0.00022,21.45469]
[1777805135324,30.75,78445.98,84.1,0.37926,0.00022,21.45043]
[1777805140740,30.76,78445.87,84.1,0.37925,0.00022,21.45017]
[1777805147790,30.76,78445.91,84.1,0.37927,0.00022,21.45048]
[1777805153832,30.76,78445.87,84.1,0.37926,0.00022,21.45045]
[1777805157934,30.76,78445.21,84.1,0.37912,0.00022,21.44782]
[1777805160037,30.76,78444.78,84.1,0.37903,0.00022,21.44611]
[1777805160800,30.76,78444.43,84.1,0.37896,0.00022,21.4447]
[1777805161013,30.76,78444.43,84.1,0.37896,0.00022,21.4447]
[1777805161066,30.76,78444.43,84.1,0.37896,0.00022,21.4447]
[1777805161087,30.76,78444.43,84.1,0.37896,0.00022,21.4447]
[1777805161304,30.76,78444.43,84.1,0.37896,0.00022,21.4447]
[1777805161880,30.76,78441.51,84.1,0.37832,0.00022,21.43277]
[1777805161888,30.76,78433.33,84.1,0.37653,0.00022,21.39902]
[1777805166923,30.77,78431.41,84.1,0.37612,0.00022,21.39132]
[1777805171445,30.77,78431.5,84.1,0.37615,0.00022,21.39182]
[1777805173070,30.77,78429.27,84.1,0.37567,0.00022,21.38269]
[1777805175528,30.77,78423.29,84.1,0.37438,0.00022,21.35781]
[1777805182601,30.78,78420.88,84.1,0.37387,0.00022,21.34807]
[1777805182710,30.78,78420.88,84.1,0.37387,0.00022,21.34807]
[1777805182779,30.78,78420.88,84.1,0.37387,0.00022,21.34807]
[1777805182810,30.78,78420.88,84.1,0.37387,0.00022,21.34807]
[1777805185322,30.78,78415.0,84.1,0.37261,0.00022,21.32346]
[1777805193980,30.8,78414.36,84.1,0.3725,0.00022,21.31731]
[1777805202168,30.81,78414.09,84.1,0.37249,0.00022,21.31707]
[1777805207202,30.81,78412.88,84.1,0.37225,0.00022,21.31242]
[1777805215259,30.82,78412.72,84.1,0.37226,0.00022,21.31256]
[1777805218469,30.83,78411.48,84.1,0.372,0.00022,21.30746]
[1777805220475,30.83,78408.76,84.1,0.37142,0.00022,21.29602]
[1777805230365,30.84,78413.05,84.1,0.37242,0.00022,21.31552]
[1777805235400,30.85,78412.87,84.1,0.37241,0.00022,21.31524]
[1777805238070,30.85,78412.8,84.1,0.3724,0.00022,21.31513]
[1777805243276,30.86,78413.58,84.1,0.37259,0.00022,21.31883]
[1777805245576,30.86,78413.76,84.1,0.37265,0.00022,21.31987]
[1777805253526,30.87,78416.92,84.1,0.37335,0.00022,21.32967]
[1777805255574,30.87,78417.03,84.1,0.37338,0.00022,21.33022]
[1777805260328,30.88,78417.1,84.1,0.37342,0.00022,21.33093]
[1777805265611,30.88,78416.1,84.1,0.37323,0.00022,21.3272]
[1777805267583,30.88,78416.1,84.1,0.37323,0.00022,21.3272]
[1777805267943,30.89,78416.01,84.1,0.37322,0.00022,21.32699]
[1777805275681,30.9,78415.76,84.1,0.37321,0.00022,21.32671]
[1777805278531,30.9,78415.76,84.1,0.37321,0.00022,21.32671]
[1777805284744,30.91,78415.79,84.1,0.37326,0.00022,21.32761]
[1777805294814,30.92,78415.79,84.1,0.3733,0.00022,21.32846]
[1777805299849,30.92,78415.87,84.1,0.37334,0.00022,21.32921]
[1777805305890,30.93,78415.62,84.1,0.37331,0.00022,21.32862]
[1777805311934,30.93,78415.79,84.1,0.37335,0.00022,21.32542]
[1777805316968,30.94,78415.76,84.1,0.37337,0.00022,21.32567]
[1777805324018,30.95,78414.59,84.1,0.37314,0.00022,21.32124]
[1777805330060,30.95,78415.76,84.1,0.37342,0.00022,21.32663]
[1777805341138,30.96,78415.61,84.1,0.37343,0.00022,21.32681]
[1777805347440,30.97,78415.61,84.1,0.37345,0.00022,21.32711]
[1777805347473,30.97,78415.61,84.1,0.37345,0.00022,21.32711]
[1777805353222,30.97,78410.63,84.1,0.3724,0.00022,21.30669]
[1777805360272,30.98,78410.63,84.1,0.37244,0.00022,21.30728]
[1777805365307,30.99,78410.31,84.1,0.37239,0.00022,21.30632]
[1777805371727,30.99,78410.31,84.1,0.37239,0.00022,21.30632]
[1777805371787,30.99,78410.31,84.1,0.37239,0.00022,21.30632]
[1777805376833,31.0,78416.3,84.1,0.37371,0.00022,21.32806]
[1777805380233,31.0,78416.65,84.1,0.37379,0.00022,21.32971]
[1777805385447,31.01,78409.59,84.1,0.37229,0.00022,21.30034]
[1777805388567,31.01,78409.51,84.1,0.37227,0.00022,21.30008]
[1777805401559,31.02,78409.55,84.1,0.37235,0.00022,21.30142]
[1777805406594,31.03,78409.48,84.1,0.37235,0.00022,21.30151]
[1777805411629,31.03,78409.3,84.1,0.37233,0.00022,21.30113]
[1777805416664,31.04,78409.07,84.1,0.37231,0.00022,21.30054]
[1777805426735,31.05,78409.16,84.1,0.37237,0.00022,21.30168]
[1777805431770,31.05,78409.23,84.1,0.37238,0.00022,21.29797]
[1777805436805,31.06,78406.28,84.1,0.37176,0.00022,21.28583]
[1777805441841,31.06,78408.51,84.1,0.37226,0.00022,21.29569]
[1777805446878,31.07,78409.14,84.1,0.37242,0.00022,21.29873]
[1777805451912,31.07,78408.46,84.1,0.3723,0.00022,21.29629]
[1777805465007,31.08,78408.89,84.1,0.37244,0.00022,21.29904]
[1777805470039,31.09,78409.13,84.1,0.37251,0.00022,21.3004]
[1777805475073,31.09,78409.08,84.1,0.37252,0.00022,21.30054]
[1777805480110,31.1,78411.29,84.1,0.37301,0.00022,21.31019]
[1777805487377,31.1,78411.26,84.1,0.37301,0.00022,21.31013]
[1777805491230,31.11,78413.71,84.1,0.37357,0.00022,21.321]
[1777805497228,31.11,78415.99,84.1,0.37406,0.00022,21.32655]
[1777805502608,31.11,78419.22,84.1,0.37477,0.00022,21.34021]
[1777805506380,31.11,78419.07,84.1,0.37475,0.00022,21.33974]
[1777805512333,31.12,78418.89,84.1,0.37472,0.00022,21.33925]
[1777805518377,31.12,78418.95,84.1,0.37475,0.00022,21.33972]
[1777805518882,31.12,78418.95,84.1,0.37475,0.00022,21.33972]
[1777805519485,31.12,78418.95,84.1,0.37475,0.00022,21.33972]
[1777805524207,31.12,78418.67,84.1,0.37469,0.00022,21.33866]
[1777805526586,31.12,78418.67,84.1,0.3747,0.00022,21.33877]
[1777805527928,31.13,78418.64,84.1,0.3747,0.00022,21.33876]
[1777805536657,31.13,78418.67,84.1,0.37471,0.00022,21.33902]
[1777805542545,31.13,78418.63,84.1,0.37473,0.00022,21.33924]
[1777805548943,31.13,78418.63,84.1,0.37473,0.00022,21.33924]
[1777805550109,31.14,78418.63,84.1,0.37474,0.00022,21.33947]
[1777805553465,31.14,78418.63,84.1,0.37472,0.00022,21.3352]
[1777805555377,31.14,78418.63,84.1,0.37472,0.00022,21.33524]
[1777805562690,31.14,78418.63,84.1,0.37474,0.00022,21.33555]
[1777805563519,31.14,78418.63,84.1,0.37474,0.00022,21.33555]
[1777805568732,31.14,78418.33,84.1,0.37469,0.00022,21.33452]
[1777805569709,31.14,78418.33,84.1,0.37469,0.00022,21.33452]
[1777805569854,31.14,78418.33,84.1,0.37469,0.00022,21.33452]
[1777805580818,31.15,78418.38,84.1,0.37472,0.00022,21.33515]
[1777805583735,31.15,78418.38,84.1,0.37472,0.00022,21.33515]
[1777805588876,31.15,78419.44,84.1,0.37497,0.00022,21.33983]
[1777805593911,31.16,78420.14,84.1,0.37513,0.00022,21.34289]
[1777805595532,31.16,78420.14,84.1,0.37513,0.00022,21.34289]
[1777805602976,31.16,78420.11,84.1,0.37514,0.00022,21.34304]
[1777805605245,31.16,78420.11,84.1,0.37514,0.00022,21.34304]
[1777805605279,31.16,78420.11,84.1,0.37514,0.00022,21.34304]
[1777805605548,31.16,78420.11,84.1,0.37514,0.00022,21.34304]
[1777805615713,31.16,78419.89,84.1,0.3751,0.00022,21.34228]
[1777805621102,31.17,78420.05,84.1,0.37513,0.00022,21.33899]
[1777805627144,31.17,78419.85,84.1,0.3751,0.00022,21.33834]
[1777805636207,31.17,78419.58,84.1,0.37505,0.00022,21.33749]
[1777805641913,31.17,78419.53,84.1,0.37505,0.00022,21.33734]
[1777805648294,31.18,78419.42,84.1,0.37504,0.00022,21.33717]
[1777805649082,31.18,78419.42,84.1,0.37504,0.00022,21.33717]
[1777805650502,31.18,78419.42,84.1,0.37504,0.00022,21.3372]
[1777805656350,31.18,78419.29,84.1,0.37502,0.00022,21.33687]
[1777805661148,31.18,78419.47,84.1,0.37507,0.00022,21.33774]
[1777805663716,31.18,78420.26,84.1,0.37524,0.00022,21.34108]
[1777805663857,31.18,78420.26,84.1,0.37524,0.00022,21.34108]
[1777805672602,31.19,78414.72,84.1,0.37407,0.00022,21.31838]
[1777805675324,31.19,78419.04,84.1,0.37498,0.00022,21.33214]
[1777805681525,31.19,78419.93,84.1,0.37519,0.00022,21.33606]
[1777805687567,31.2,78419.82,84.1,0.37518,0.00022,21.33579]
[1777805694616,31.2,78420.0,84.1,0.37523,0.00022,21.33673]
[1777805699651,31.2,78419.77,84.1,0.37518,0.00022,21.33592]
[1777805706700,31.2,78419.97,84.1,0.37524,0.00022,21.33693]
[1777805711735,31.21,78419.64,84.1,0.37517,0.00022,21.33571]
[1777805716770,31.21,78419.36,84.1,0.37512,0.00022,21.33469]
[1777805722812,31.21,78419.41,84.1,0.37514,0.00022,21.33508]
[1777805725709,31.21,78419.57,84.1,0.37518,0.00022,21.3358]
[1777805725781,31.21,78419.57,84.1,0.37518,0.00022,21.3358]
[1777805726071,31.21,78419.57,84.1,0.37518,0.00022,21.3358]
[1777805727338,31.21,78415.37,84.1,0.37428,0.00022,21.31843]
[1777805733889,31.22,78415.27,84.1,0.37425,0.00022,21.31395]
[1777805737897,31.22,78415.45,84.1,0.37429,0.00022,21.31482]
[1777805738967,31.22,78415.45,84.1,0.3743,0.00022,21.31487]
[1777805745973,31.22,78415.44,84.1,0.37431,0.00022,21.31516]
[1777805747909,31.22,78415.4,84.1,0.37431,0.00022,21.31504]
[1777805753024,31.23,78415.65,84.1,0.37437,0.00022,21.31632]
[1777805758047,31.23,78415.47,84.1,0.37435,0.00022,21.31578]
[1777805759058,31.23,78415.47,84.1,0.37435,0.00022,21.31578]
[1777805767740,31.23,78414.64,84.1,0.37418,0.00022,21.31261]
[1777805776185,31.24,78414.63,84.1,0.37421,0.00022,21.31303]
[1777805787770,31.24,78413.86,84.1,0.37405,0.00022,21.30999]
[1777805800353,31.25,78413.58,84.1,0.37402,0.00022,21.30536]
[1777805807403,31.26,78412.8,84.1,0.37386,0.00022,21.30241]
[1777805815008,31.26,78412.77,84.1,0.37386,0.00022,21.30233]
[1777805815011,31.26,78412.77,84.1,0.37386,0.00022,21.30233]
[1777805815027,31.26,78412.77,84.1,0.37386,0.00022,21.30233]
[1777805816123,31.26,78412.77,84.1,0.37387,0.00022,21.30258]
[1777805816172,31.26,78412.77,84.1,0.37387,0.00022,21.30258]
[1777805822726,31.26,78411.1,84.1,0.37353,0.00022,21.29582]
[1777805829559,31.27,78410.92,84.1,0.37351,0.00022,21.29547]
[1777805838622,31.27,78410.72,84.1,0.37348,0.00022,21.29496]
[1777805840936,31.27,78410.72,84.1,0.37348,0.00022,21.29496]
[1777805846678,31.28,78405.84,84.1,0.37245,0.00022,21.27482]
[1777805849114,31.28,78405.77,84.1,0.37244,0.00022,21.27457]
[1777805856748,31.28,78405.99,84.1,0.37249,0.00022,21.27154]
[1777805862790,31.29,78406.45,84.1,0.3726,0.00022,21.27376]
[1777805867825,31.29,78406.38,84.1,0.3726,0.00022,21.27371]
[1777805869924,31.29,78406.38,84.1,0.3726,0.00022,21.27371]
[1777805870324,31.29,78406.38,84.1,0.3726,0.00022,21.2738]
[1777805876889,31.3,78406.44,84.1,0.37263,0.00022,21.27439]
[1777805882930,31.3,78408.75,84.1,0.37315,0.00022,21.28433]
[1777805884057,31.3,78408.75,84.1,0.37315,0.00022,21.28433]
[1777805896022,31.31,78408.58,84.1,0.37314,0.00022,21.28415]
[1777805904078,31.31,78408.08,84.1,0.37305,0.00022,21.2824]
[1777805910120,31.31,78408.21,84.1,0.37309,0.00022,21.28321]
[1777805916162,31.32,78408.1,84.1,0.37306,0.00022,21.27863]
[1777805923211,31.32,78408.1,84.1,0.37308,0.00022,21.27894]
[1777805928245,31.32,78407.88,84.1,0.37304,0.00022,21.27824]
[1777805936302,31.33,78407.79,84.1,0.37304,0.00021,21.27822]
[1777805942344,31.33,78408.1,84.1,0.37312,0.00021,21.27977]
[1777805949393,31.34,78408.05,84.1,0.37313,0.00021,21.2799]
[1777805956443,31.34,78408.71,84.1,0.37329,0.00021,21.28295]
[1777805964499,31.35,78407.3,84.1,0.373,0.00021,21.27738]
[1777805977653,31.35,78407.94,84.1,0.37314,0.00021,21.27621]
[1777805989035,31.35,78407.9,84.1,0.37314,0.00021,21.27609]
[1777805997793,31.36,78407.64,84.1,0.37313,0.00021,21.27579]
[1777806001993,31.36,78406.08,84.1,0.3728,0.00021,21.26939]
[1777806002055,31.36,78406.08,84.1,0.3728,0.00021,21.26939]
[1777806005342,31.37,78402.68,84.1,0.37208,0.00021,21.25527]
[1777806010884,31.37,78400.9,84.1,0.37172,0.00021,21.2482]
[1777806015919,31.38,78401.42,84.1,0.37184,0.00021,21.25069]
[1777806021961,31.38,78401.35,84.1,0.37185,0.00021,21.25075]
[1777806026996,31.38,78399.0,84.1,0.37136,0.00021,21.24115]
[1777806030981,31.39,78399.17,84.1,0.37141,0.00021,21.242]
[1777806034330,31.39,78391.82,84.1,0.36982,0.00021,21.20669]
[1777806036468,31.39,78391.86,84.1,0.36984,0.00021,21.20711]
[1777806036551,31.39,78391.86,84.1,0.36984,0.00021,21.20711]
[1777806043110,31.4,78389.13,84.1,0.36929,0.00021,21.19605]
[1777806045124,31.4,78382.24,84.1,0.36783,0.00021,21.16659]
[1777806050159,31.41,78381.28,84.1,0.36765,0.00021,21.16294]
[1777806055194,31.41,78381.8,84.1,0.36778,0.00021,21.16564]
[1777806065264,31.42,78384.27,84.1,0.36835,0.00021,21.1771]
[1777806067145,31.43,78385.27,84.1,0.36857,0.00021,21.18147]
[1777806072313,31.43,78384.94,84.1,0.36852,0.00021,21.18043]
[1777806075170,31.43,78384.66,84.1,0.36847,0.00021,21.17935]
[1777806077177,31.43,78383.13,84.1,0.36815,0.00021,21.17289]
[1777806082383,31.44,78383.05,84.1,0.36815,0.00021,21.17293]
[1777806087418,31.44,78387.53,84.1,0.36912,0.00021,21.19248]
[1777806090439,31.44,78395.74,84.1,0.37089,0.00021,21.22756]
[1777806095474,31.45,78393.31,84.1,0.37035,0.00021,21.21303]
[1777806102522,31.45,78393.44,84.1,0.37039,0.00021,21.21385]
[1777806107558,31.45,78393.62,84.1,0.37044,0.00021,21.21482]
[1777806111988,31.45,78393.69,84.1,0.37047,0.00021,21.21529]
[1777806117628,31.46,78400.28,84.1,0.37189,0.00021,21.24333]
[1777806123135,31.46,78400.71,84.1,0.37199,0.00021,21.24524]
[1777806129712,31.46,78401.44,84.1,0.37216,0.00021,21.24854]
[1777806134746,31.47,78401.22,84.1,0.37213,0.00021,21.24804]
[1777806140424,31.47,78401.44,84.1,0.37221,0.00021,21.2496]
[1777806145824,31.49,78401.84,84.1,0.37237,0.00021,21.25254]
[1777806154887,31.49,78401.88,84.1,0.37237,0.00021,21.24859]
[1777806159922,31.5,78401.72,84.1,0.37234,0.00021,21.24808]
[1777806166972,31.5,78400.75,84.1,0.37215,0.00021,21.24425]
[1777806170510,31.5,78401.13,84.1,0.37223,0.00021,21.24591]
[1777806170523,31.5,78401.13,84.1,0.37223,0.00021,21.24591]
[1777806175775,31.5,78401.34,84.1,0.37229,0.00021,21.24699]
[1777806184091,31.51,78401.69,84.1,0.37238,0.00021,21.24876]
[1777806187980,31.51,78401.94,84.1,0.37244,0.00021,21.2499]
[1777806195168,31.51,78401.84,84.1,0.37243,0.00021,21.24974]
[1777806202350,31.51,78402.98,84.1,0.37268,0.00021,21.25463]
[1777806207253,31.52,78410.96,84.1,0.3744,0.00021,21.28792]
[1777806212288,31.52,78412.29,84.1,0.37466,0.00021,21.28906]
[1777806212913,31.52,78412.29,84.1,0.37466,0.00021,21.28906]
[1777806213067,31.52,78412.29,84.1,0.37466,0.00021,21.28906]
[1777806213085,31.52,78412.29,84.1,0.37466,0.00021,21.28906]
[1777806213219,31.52,78412.29,84.1,0.37466,0.00021,21.28906]
[1777806214724,31.52,78412.71,84.1,0.37476,0.00021,21.29081]
[1777806220343,31.52,78414.02,84.1,0.37504,0.00021,21.29623]
[1777806224026,31.52,78414.15,84.1,0.37507,0.00021,21.29678]
[1777806229406,31.52,78414.16,84.1,0.37507,0.00021,21.29685]
[1777806234442,31.52,78414.39,84.1,0.37512,0.00021,21.2978]
[1777806239477,31.52,78414.23,84.1,0.37509,0.00021,21.29714]
[1777806245519,31.52,78414.32,84.1,0.3751,0.00021,21.2975]
[1777806248986,31.52,78414.54,84.1,0.37515,0.00021,21.29839]
[1777806255589,31.52,78414.49,84.1,0.37514,0.00021,21.29816]
[1777806261631,31.52,78414.29,84.1,0.37509,0.00021,21.29731]
[1777806265629,31.52,78414.29,84.1,0.37509,0.00021,21.29731]
[1777806275636,31.52,78414.25,84.1,0.37506,0.00021,21.29269]
[1777806280763,31.52,78414.23,84.1,0.37505,0.00021,21.29257]
[1777806286648,31.52,78414.32,84.1,0.37507,0.00021,21.29291]
[1777806287810,31.52,78414.29,84.1,0.37506,0.00021,21.29278]
[1777806287858,31.52,78414.29,84.1,0.37506,0.00021,21.29278]
[1777806289569,31.52,78406.7,84.1,0.37344,0.00021,21.26145]
[1777806294865,31.52,78403.79,84.1,0.37282,0.00021,21.24948]
[1777806297845,31.52,78403.79,84.1,0.37282,0.00021,21.24948]
[1777806301298,31.52,78403.79,84.1,0.37283,0.00021,21.24957]
[1777806301966,31.52,78403.62,84.1,0.37279,0.00021,21.24891]
[1777806302039,31.52,78403.62,84.1,0.37279,0.00021,21.24891]
[1777806307956,31.52,78402.19,84.1,0.3725,0.00021,21.24313]
[1777806312991,31.52,78402.03,84.1,0.37247,0.00021,21.24261]
[1777806315551,31.52,78401.96,84.1,0.37246,0.00021,21.24235]
[1777806315567,31.52,78401.96,84.1,0.37246,0.00021,21.24235]
[1777806324069,31.53,78403.91,84.1,0.37289,0.00021,21.25075]
[1777806333250,31.53,78403.87,84.1,0.37288,0.00021,21.25061]
[1777806345217,31.53,78403.87,84.1,0.37288,0.00021,21.24669]
[1777806350252,31.54,78405.04,84.1,0.37314,0.00021,21.25168]
[1777806353728,31.54,78406.24,84.1,0.3734,0.00021,21.25672]
[1777806354208,31.54,78406.24,84.1,0.3734,0.00021,21.25672]
[1777806354224,31.54,78406.24,84.1,0.3734,0.00021,21.25672]
[1777806357605,31.54,78408.93,84.1,0.37398,0.00021,21.2679]
[1777806358926,31.54,78409.11,84.1,0.37402,0.00021,21.26866]
[1777806364349,31.54,78408.93,84.1,0.37398,0.00021,21.26797]
[1777806373413,31.54,78409.13,84.1,0.37403,0.00021,21.26888]
[1777806376060,31.54,78409.13,84.1,0.37403,0.00021,21.26888]
[1777806376076,31.54,78409.13,84.1,0.37403,0.00021,21.26888]
[1777806377258,31.54,78409.13,84.1,0.37403,0.00021,21.2689]
[1777806377497,31.54,78409.13,84.1,0.37403,0.00021,21.2689]
[1777806383699,31.54,78409.87,84.1,0.37419,0.00021,21.272]
[1777806388204,31.54,78409.82,84.1,0.37418,0.00021,21.27181]
[1777806388220,31.54,78409.82,84.1,0.37418,0.00021,21.27181]
[1777806391784,31.54,78409.82,84.1,0.37418,0.00021,21.27182]
[1777806394647,31.54,78409.82,84.1,0.37416,0.00021,21.26746]
[1777806397821,31.54,78410.01,84.1,0.3742,0.00021,21.26827]
[1777806397826,31.54,78410.01,84.1,0.3742,0.00021,21.26827]
[1777806403625,31.54,78409.76,84.1,0.37415,0.00021,21.26727]
[1777806404419,31.54,78409.76,84.1,0.37415,0.00021,21.26727]
[1777806406494,31.54,78409.65,84.1,0.37413,0.00021,21.26682]
[1777806411680,31.54,78409.69,84.1,0.37414,0.00021,21.26702]
[1777806412350,31.54,78409.69,84.1,0.37414,0.00021,21.26702]
[1777806415222,31.54,78409.73,84.1,0.37415,0.00021,21.26721]
[1777806415873,31.54,78409.83,84.1,0.37417,0.00021,21.26762]
[1777806421751,31.54,78409.76,84.1,0.37415,0.00021,21.26737]
[1777806433104,31.54,78409.65,84.1,0.37413,0.00021,21.26694]
[1777806433175,31.54,78409.65,84.1,0.37413,0.00021,21.26694]
[1777806438013,31.54,78409.73,84.1,0.37415,0.00021,21.26733]
[1777806444217,31.54,78409.73,84.1,0.37416,0.00021,21.26739]
[1777806445873,31.54,78409.55,84.1,0.37412,0.00021,21.26667]
[1777806452970,31.55,78409.8,84.1,0.37415,0.00021,21.26337]
[1777806460020,31.55,78409.6,84.1,0.37411,0.00021,21.2626]
[1777806465055,31.55,78409.45,84.1,0.37408,0.00021,21.26202]
[1777806466269,31.55,78409.45,84.1,0.37408,0.00021,21.26202]
[1777806467436,31.55,78409.45,84.1,0.37408,0.00021,21.26203]
[1777806475125,31.55,78409.36,84.1,0.37407,0.00021,21.26172]
[1777806480160,31.55,78409.56,84.1,0.37411,0.00021,21.26256]
[1777806488216,31.55,78409.85,84.1,0.37417,0.00021,21.26377]
[1777806495264,31.55,78409.68,84.1,0.37414,0.00021,21.26309]
[1777806500299,31.55,78409.75,84.1,0.37415,0.00021,21.26337]
[1777806505334,31.55,78409.7,84.1,0.37414,0.00021,21.26316]
[1777806511377,31.55,78409.74,84.1,0.37412,0.00021,21.25891]
[1777806516411,31.55,78409.7,84.1,0.37411,0.00021,21.25874]
[1777806521446,31.55,78409.74,84.1,0.37412,0.00021,21.2589]
[1777806526482,31.55,78409.76,84.1,0.37413,0.00021,21.25899]
[1777806530940,31.55,78409.76,84.1,0.37413,0.00021,21.259]
[1777806531072,31.55,78409.76,84.1,0.37413,0.00021,21.259]
[1777806534491,31.55,78418.77,84.1,0.37606,0.00021,21.2959]
[1777806540580,31.54,78421.29,84.1,0.37659,0.00021,21.30597]
[1777806545615,31.54,78421.84,84.1,0.3767,0.00021,21.3081]
[1777806556692,31.54,78422.05,84.1,0.37673,0.00021,21.30875]
[1777806561727,31.54,78422.86,84.1,0.3769,0.00021,21.31196]
[1777806565932,31.54,78423.85,84.1,0.37711,0.00021,21.31591]
[1777806577838,31.54,78423.71,84.1,0.37704,0.00021,21.3107]
[1777806582877,31.53,78424.3,84.1,0.37716,0.00021,21.31298]
[1777806587912,31.53,78424.25,84.1,0.37715,0.00021,21.31267]
[1777806590934,31.53,78430.9,84.1,0.37857,0.00021,21.33935]
[1777806591511,31.53,78430.9,84.1,0.37857,0.00021,21.33935]
[1777806591941,31.53,78431.61,84.1,0.37872,0.00021,21.34215]
[1777806593374,31.53,78432.04,84.1,0.37882,0.00022,21.34396]
[1777806594313,31.53,78432.67,84.1,0.37896,0.00022,21.34656]
[1777806599997,31.54,78434.62,84.1,0.37941,0.00022,21.3548]
[1777806612350,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612408,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612414,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612507,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612601,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612683,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612848,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806612866,31.54,78434.16,84.1,0.37932,0.00022,21.35312]
[1777806613077,31.55,78434.16,84.1,0.37937,0.00021,21.35395]
[1777806613567,31.55,78434.16,84.1,0.37937,0.00021,21.35395]
[1777806613633,31.55,78434.16,84.1,0.37937,0.00021,21.35395]
[1777806613944,31.56,78470.54,84.1,0.38721,0.00022,21.4946]
[1777806614861,31.56,78470.54,84.1,0.38721,0.00022,21.4946]
[1777806614916,31.56,78483.32,84.1,0.38998,0.00022,21.54202]
[1777806615780,31.56,78483.32,84.1,0.38998,0.00022,21.54202]
[1777806615955,31.56,78483.32,84.1,0.38998,0.00022,21.54202]
[1777806616067,31.55,78484.84,84.1,0.3903,0.00022,21.54756]
[1777806616587,31.55,78484.84,84.1,0.3903,0.00022,21.54756]
[1777806616683,31.55,78484.84,84.1,0.3903,0.00022,21.54756]
[1777806620649,31.55,78484.59,84.1,0.39024,0.00022,21.54648]
[1777806620892,31.55,78484.59,84.1,0.39024,0.00022,21.54648]
[1777806622453,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622477,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622523,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622551,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622570,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622574,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622634,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622669,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622844,31.55,78484.95,84.1,0.39031,0.00022,21.54773]
[1777806622967,31.55,78485.14,84.1,0.39035,0.00022,21.54839]
[1777806623111,31.55,78485.14,84.1,0.39035,0.00022,21.54839]
[1777806623372,31.55,78485.14,84.1,0.39035,0.00022,21.54839]
[1777806623879,31.55,78514.93,84.1,0.39682,0.00022,21.65463]
[1777806624932,31.55,78525.73,84.1,0.39916,0.00022,21.69169]
[1777806629790,31.54,78526.13,84.1,0.39922,0.00022,21.6927]
[1777806630621,31.54,78526.24,84.1,0.39924,0.00022,21.69298]
[1777806630631,31.54,78526.24,84.1,0.39924,0.00022,21.69298]
[1777806630704,31.54,78525.37,84.1,0.39905,0.00022,21.68996]
[1777806632697,31.54,78525.73,84.1,0.39911,0.00022,21.68687]
[1777806633054,31.54,78526.25,84.1,0.39922,0.00022,21.68864]
[1777806636020,31.54,78534.18,84.1,0.40095,0.00022,21.71542]
[1777806636254,31.54,78539.69,84.1,0.40215,0.00022,21.73378]
[1777806637128,31.54,78539.69,84.1,0.40215,0.00022,21.73378]
[1777806637980,31.54,78539.69,84.1,0.40215,0.00022,21.73378]
[1777806638268,31.54,78544.36,84.1,0.40318,0.00022,21.74928]
[1777806640408,31.54,78544.2,84.1,0.40314,0.00022,21.74871]
[1777806640800,31.54,78544.2,84.1,0.40314,0.00022,21.74871]
[1777806642298,31.54,78550.68,84.1,0.40455,0.00022,21.76974]
[1777806647215,31.53,78549.6,84.1,0.4043,0.00022,21.76603]
[1777806652077,31.52,78547.07,84.1,0.40372,0.00022,21.75752]
[1777806652174,31.52,78547.07,84.1,0.40372,0.00022,21.75747]
[1777806657402,31.53,78545.81,84.1,0.40346,0.00022,21.75351]
[1777806662078,31.53,78545.44,84.1,0.40339,0.00022,21.75243]
[1777806663519,31.53,78545.34,84.1,0.40337,0.00022,21.75213]
[1777806663535,31.53,78546.14,84.1,0.40354,0.00022,21.75479]
[1777806669488,31.53,78546.9,84.1,0.40369,0.00022,21.75697]
[1777806674608,31.52,78548.11,84.1,0.40394,0.00022,21.76072]
[1777806676554,31.52,78547.2,84.1,0.40373,0.00022,21.75764]
[1777806679537,31.51,78545.06,84.1,0.40325,0.00022,21.75047]
[1777806679572,31.51,78545.06,84.1,0.40325,0.00022,21.75047]
[1777806681273,31.51,78542.78,84.1,0.40274,0.00022,21.74285]
[1777806681868,31.51,78542.78,84.1,0.40274,0.00022,21.74285]
[1777806683017,31.51,78540.73,84.1,0.40229,0.00022,21.73601]
[1777806687166,31.5,78537.38,84.1,0.40153,0.00022,21.72438]
[1777806692648,31.49,78536.77,84.1,0.40134,0.00022,21.71752]
[1777806697684,31.48,78537.78,84.1,0.40153,0.00022,21.72051]
[1777806705853,31.48,78537.42,84.1,0.40144,0.00022,21.71923]
[1777806711472,31.46,78537.29,84.1,0.40136,0.00022,21.71794]
[1777806712049,31.46,78537.29,84.1,0.40136,0.00022,21.71794]
[1777806714111,31.46,78534.82,84.1,0.4008,0.00022,21.70945]
[1777806718234,31.45,78534.86,84.1,0.40079,0.00022,21.70934]
[1777806724873,31.44,78534.6,84.1,0.4007,0.00022,21.70799]
[1777806729087,31.44,78532.89,84.1,0.40031,0.00022,21.70203]
[1777806734943,31.43,78533.07,84.1,0.40032,0.00022,21.7022]
[1777806740985,31.42,78531.25,84.1,0.3999,0.00022,21.69568]
[1777806748036,31.41,78532.49,84.1,0.40014,0.00022,21.69947]
[1777806753072,31.41,78534.3,84.1,0.4005,0.00022,21.70098]
[1777806760121,31.4,78534.08,84.1,0.40042,0.00022,21.69982]
[1777806767394,31.39,78533.98,84.1,0.40039,0.00022,21.69931]
[1777806774219,31.38,78536.2,84.1,0.40083,0.00022,21.70617]
[1777806778929,31.38,78536.21,84.1,0.40081,0.00022,21.70595]
[1777806784290,31.38,78536.06,84.1,0.40078,0.00022,21.70541]
[1777806789325,31.38,78535.84,84.1,0.40073,0.00022,21.7047]
[1777806802416,31.38,78535.77,84.1,0.40072,0.00022,21.70449]
[1777806809465,31.38,78534.68,84.1,0.40048,0.00022,21.70087]
[1777806814499,31.38,78534.78,84.1,0.40049,0.00022,21.69695]
[1777806820542,31.38,78534.81,84.1,0.4005,0.00022,21.69712]
[1777806826584,31.38,78534.89,84.1,0.40052,0.00022,21.69745]
[1777806831619,31.38,78534.8,84.1,0.4005,0.00022,21.69717]
[1777806836654,31.38,78533.6,84.1,0.40024,0.00022,21.69311]
[1777806837250,31.38,78533.6,84.1,0.40024,0.00022,21.69311]
[1777806837299,31.38,78533.6,84.1,0.40024,0.00022,21.69311]
[1777806837327,31.38,78533.6,84.1,0.40024,0.00022,21.69311]
[1777806845462,31.38,78531.08,84.1,0.39967,0.00022,21.68427]
[1777806850752,31.36,78531.14,84.1,0.39964,0.00022,21.68385]
[1777806860978,31.36,78531.14,84.1,0.39964,0.00022,21.68385]
[1777806866863,31.34,78530.64,84.1,0.39945,0.00022,21.68098]
[1777806875542,31.33,78528.92,84.1,0.39905,0.00022,21.6748]
[1777806887003,31.31,78528.23,84.1,0.3988,0.00022,21.66693]
[1777806897075,31.3,78528.24,84.1,0.39875,0.00022,21.66623]
[1777806905132,31.28,78528.95,84.1,0.39886,0.00022,21.6681]
[1777806906770,31.28,78528.95,84.1,0.39886,0.00022,21.6681]
[1777806912184,31.27,78528.71,84.1,0.39878,0.00022,21.66679]
[1777806916301,31.27,78529.34,84.1,0.39891,0.00022,21.66889]
[1777806926329,31.25,78533.19,84.1,0.39969,0.00022,21.68112]
[1777806933330,31.25,78532.94,84.1,0.39961,0.00022,21.6759]
[1777806938903,31.25,78530.41,84.1,0.39906,0.00022,21.66725]
[1777806953472,31.26,78530.8,84.1,0.39916,0.00022,21.66889]
[1777806958506,31.26,78531.85,84.1,0.3994,0.00022,21.6726]
[1777806963542,31.26,78531.71,84.1,0.39938,0.00022,21.67222]
[1777806969584,31.27,78531.5,84.1,0.39934,0.00022,21.67164]
[1777806978646,31.27,78532.1,84.1,0.39949,0.00022,21.6739]
[1777806983682,31.27,78532.08,84.1,0.39949,0.00022,21.67395]
[1777806988717,31.27,78531.78,84.1,0.39943,0.00022,21.67305]
[1777806993752,31.28,78531.85,84.1,0.39944,0.00022,21.66909]
[1777806998787,31.28,78531.14,84.1,0.39929,0.00022,21.66679]
[1777807007850,31.28,78531.7,84.1,0.39943,0.00022,21.66895]
[1777807014899,31.29,78531.33,84.1,0.39936,0.00022,21.66787]
[1777807022955,31.29,78531.26,84.1,0.39936,0.00022,21.66784]
[1777807027990,31.3,78531.98,84.1,0.39953,0.00022,21.67043]
[1777807036045,31.3,78531.82,84.1,0.39951,0.00022,21.67009]
[1777807042088,31.3,78531.18,84.1,0.39938,0.00022,21.66805]
[1777807047125,31.31,78530.45,84.1,0.39923,0.00022,21.66569]
[1777807049268,31.31,78530.53,84.1,0.39925,0.00022,21.66599]
[1777807049416,31.31,78530.53,84.1,0.39925,0.00022,21.66599]
[1777807049792,31.31,78530.16,84.1,0.39917,0.00022,21.66475]
[1777807051816,31.31,78522.95,84.1,0.39756,0.00022,21.63553]
[1777807064243,31.3,78521.89,84.1,0.3973,0.00022,21.63139]
[1777807066938,31.3,78521.89,84.1,0.3973,0.00022,21.63139]
[1777807066947,31.3,78521.89,84.1,0.3973,0.00022,21.63139]
[1777807074314,31.29,78520.4,84.1,0.39695,0.00022,21.62581]
[1777807082370,31.28,78520.31,84.1,0.39691,0.00022,21.62521]
[1777807088826,31.28,78520.29,84.1,0.3969,0.00022,21.62506]
[1777807098138,31.28,78520.45,84.1,0.39692,0.00022,21.62543]
[1777807106555,31.27,78521.1,84.1,0.39702,0.00022,21.62706]
[1777807107704,31.27,78521.1,84.1,0.39702,0.00022,21.62706]
[1777807108861,31.27,78521.73,84.1,0.39715,0.00022,21.62918]
[1777807114612,31.26,78520.82,84.1,0.39691,0.00022,21.62136]
[1777807116069,31.26,78520.82,84.1,0.39691,0.00022,21.62136]
[1777807121661,31.25,78520.38,84.1,0.39679,0.00022,21.61953]
[1777807126695,31.25,78519.45,84.1,0.39658,0.00022,21.61609]
[1777807127892,31.25,78519.45,84.1,0.39658,0.00022,21.61609]
[1777807133745,31.25,78518.84,84.1,0.39643,0.00022,21.61371]
[1777807138781,31.24,78519.2,84.1,0.39649,0.00022,21.6148]
[1777807141531,31.24,78519.2,84.1,0.39649,0.00022,21.6148]
[1777807141768,31.24,78519.31,84.1,0.39651,0.00022,21.61512]
[1777807145331,31.24,78519.31,84.1,0.39651,0.00022,21.61509]
[1777807157914,31.23,78519.34,84.1,0.39648,0.00022,21.61465]
[1777807167985,31.22,78519.34,84.1,0.39646,0.00022,21.61432]
[1777807174027,31.22,78519.31,84.1,0.39642,0.00022,21.60969]
[1777807180068,31.22,78519.27,84.1,0.3964,0.00022,21.60936]
[1777807185105,31.21,78519.05,84.1,0.39634,0.00022,21.60842]
[1777807191145,31.21,78519.51,84.1,0.39642,0.00022,21.60984]
[1777807197187,31.2,78519.34,84.1,0.39637,0.00022,21.60904]
[1777807199668,31.2,78519.34,84.1,0.39637,0.00022,21.60897]
[1777807205244,31.2,78516.5,84.1,0.39573,0.00022,21.59876]
[1777807208265,31.2,78510.0,84.1,0.39429,0.00022,21.57553]
[1777807214307,31.2,78507.74,84.1,0.39379,0.00022,21.56732]
[1777807218368,31.2,78507.89,84.1,0.39382,0.00022,21.56783]
[1777807219540,31.2,78506.24,84.1,0.39346,0.00022,21.56185]
[1777807221696,31.19,78506.19,84.1,0.39344,0.00022,21.56163]
[1777807223033,31.19,78506.19,84.1,0.39344,0.00022,21.56161]
[1777807229415,31.19,78505.65,84.1,0.39331,0.00022,21.55954]
[1777807230684,31.19,78505.61,84.1,0.3933,0.00022,21.55938]
[1777807234030,31.19,78505.61,84.1,0.3933,0.00022,21.55936]
[1777807239164,31.19,78505.76,84.1,0.39331,0.00022,21.55542]
[1777807239621,31.19,78505.76,84.1,0.39331,0.00022,21.55542]
[1777807239835,31.19,78505.61,84.1,0.39327,0.00022,21.55486]
[1777807245527,31.19,78503.92,84.1,0.39289,0.00022,21.54861]
[1777807252505,31.19,78503.87,84.1,0.39288,0.00022,21.54836]
[1777807258618,31.18,78503.87,84.1,0.39286,0.00022,21.54816]
[1777807268416,31.18,78503.57,84.1,0.39279,0.00022,21.54698]
[1777807273723,31.17,78503.29,84.1,0.39271,0.00022,21.54569]
[1777807285808,31.17,78503.57,84.1,0.39275,0.00022,21.54639]
[1777807291850,31.17,78502.93,84.1,0.39258,0.00022,21.53958]
[1777807298898,31.16,78503.14,84.1,0.39262,0.00022,21.54018]
[1777807303933,31.16,78502.71,84.1,0.39251,0.00022,21.5385]
[1777807308969,31.16,78503.21,84.1,0.39262,0.00022,21.54021]
[1777807314004,31.16,78503.28,84.1,0.39262,0.00022,21.54035]
[1777807320046,31.15,78503.25,84.1,0.39261,0.00022,21.5401]
[1777807328102,31.15,78502.63,84.1,0.39246,0.00022,21.53767]
[1777807333136,31.15,78502.58,84.1,0.39244,0.00022,21.5374]
[1777807338172,31.15,78502.73,84.1,0.39247,0.00022,21.53787]
[1777807342330,31.15,78502.91,84.1,0.39251,0.00022,21.53849]
[1777807351844,31.15,78501.87,84.1,0.39228,0.00022,21.53463]
[1777807358312,31.15,78501.45,84.1,0.39216,0.00022,21.52865]
[1777807365361,31.14,78501.07,84.1,0.39207,0.00022,21.52722]
[1777807368987,31.14,78502.47,84.1,0.39238,0.00022,21.53231]
[1777807380473,31.14,78502.79,84.1,0.39244,0.00022,21.53336]
[1777807385508,31.14,78502.72,84.1,0.39242,0.00022,21.53306]
[1777807393595,31.14,78503.22,84.1,0.39253,0.00022,21.53486]
[1777807399606,31.14,78502.69,84.1,0.39241,0.00022,21.53284]
[1777807401170,31.14,78502.84,84.1,0.39244,0.00022,21.53338]
[1777807407662,31.14,78503.58,84.1,0.3926,0.00022,21.53603]
[1777807412697,31.14,78503.29,84.1,0.39251,0.00022,21.53061]
[1777807417732,31.14,78503.92,84.1,0.39265,0.00022,21.53289]
[1777807422767,31.14,78504.44,84.1,0.39276,0.00022,21.53476]
[1777807430823,31.14,78504.47,84.1,0.39277,0.00022,21.53484]
[1777807435858,31.14,78504.44,84.1,0.39276,0.00022,21.53472]
[1777807441900,31.14,78504.51,84.1,0.39278,0.00022,21.53496]
[1777807446935,31.14,78504.79,84.1,0.39284,0.00022,21.53597]
[1777807452977,31.14,78504.53,84.1,0.39278,0.00022,21.53502]
[1777807458012,31.14,78504.39,84.1,0.39275,0.00022,21.53451]
[1777807463048,31.14,78504.42,84.1,0.39276,0.00022,21.53462]
[1777807468083,31.14,78504.57,84.1,0.39279,0.00022,21.53516]
[1777807473127,31.14,78504.46,84.1,0.39274,0.00022,21.53042]
[1777807478159,31.14,78504.4,84.1,0.39273,0.00022,21.5302]
[1777807483193,31.14,78504.4,84.1,0.39273,0.00022,21.53021]
[1777807490949,31.14,78504.41,84.1,0.39273,0.00022,21.53025]
[1777807496285,31.14,78504.49,84.1,0.39275,0.00022,21.53056]
[1777807501321,31.14,78504.42,84.1,0.39274,0.00022,21.53031]
[1777807507362,31.14,78504.56,84.1,0.39277,0.00022,21.53082]
[1777807512325,31.14,78507.36,84.1,0.39339,0.00022,21.54097]
[1777807514058,31.14,78508.16,84.1,0.39356,0.00022,21.54385]
[1777807517108,31.14,78514.95,84.1,0.39506,0.00022,21.56818]
[1777807518619,31.14,78515.03,84.1,0.39507,0.00022,21.56845]
[1777807524482,31.13,78517.37,84.1,0.39558,0.00022,21.57664]
[1777807529518,31.13,78515.7,84.1,0.39521,0.00022,21.5706]
[1777807532975,31.13,78515.39,84.1,0.39511,0.00022,21.5651]
[1777807534035,31.13,78513.74,84.1,0.39475,0.00022,21.55919]
[1777807534566,31.13,78513.74,84.1,0.39475,0.00022,21.55919]
[1777807539717,31.13,78510.51,84.1,0.39403,0.00022,21.54757]
[1777807539775,31.13,78510.51,84.1,0.39403,0.00022,21.54757]
[1777807548650,31.13,78509.95,84.1,0.3939,0.00022,21.54545]
[1777807553685,31.13,78508.56,84.1,0.39359,0.00022,21.54039]
[1777807559727,31.13,78509.17,84.1,0.39372,0.00022,21.54253]
[1777807564736,31.12,78509.13,84.1,0.39371,0.00022,21.54235]
[1777807569797,31.12,78510.06,84.1,0.39391,0.00022,21.54563]
[1777807574832,31.12,78510.37,84.1,0.39398,0.00022,21.54668]
[1777807583895,31.12,78510.34,84.1,0.39396,0.00022,21.54646]
[1777807589937,31.12,78510.36,84.1,0.39396,0.00022,21.54645]
[1777807595979,31.12,78510.06,84.1,0.39387,0.00022,21.54093]
[1777807605038,31.12,78510.06,84.1,0.39387,0.00022,21.54093]
[1777807610078,31.11,78505.74,84.1,0.3929,0.00022,21.52509]
[1777807615113,31.11,78505.67,84.1,0.39288,0.00022,21.52479]
[1777807623169,31.11,78505.77,84.1,0.3929,0.00022,21.52504]
[1777807628203,31.11,78508.79,84.1,0.39356,0.00022,21.5359]
[1777807636260,31.11,78509.85,84.1,0.39378,0.00022,21.53955]
[1777807641295,31.1,78509.18,84.1,0.39362,0.00022,21.53702]
[1777807648344,31.1,78508.83,84.1,0.39354,0.00022,21.53561]
[1777807653379,31.1,78507.88,84.1,0.3933,0.00022,21.52773]
[1777807658414,31.1,78507.91,84.1,0.3933,0.00022,21.52774]
[1777807663449,31.1,78507.88,84.1,0.39329,0.00022,21.52752]
[1777807668484,31.09,78507.48,84.1,0.39319,0.00022,21.52597]
[1777807673519,31.09,78507.58,84.1,0.39321,0.00022,21.52622]
[1777807678554,31.09,78507.25,84.1,0.39313,0.00022,21.52491]
[1777807685603,31.09,78506.98,84.1,0.39306,0.00022,21.52378]
[1777807691645,31.08,78506.83,84.1,0.39301,0.00022,21.52309]
[1777807699700,31.08,78506.82,84.1,0.393,0.00022,21.52287]
[1777807706750,31.08,78506.86,84.1,0.393,0.00022,21.52285]
[1777807711785,31.08,78506.89,84.1,0.39297,0.00022,21.5185]
[1777807717827,31.07,78506.86,84.1,0.39296,0.00022,21.51826]
[1777807728904,31.07,78507.0,84.1,0.39298,0.00022,21.51857]
[1777807733938,31.07,78507.32,84.1,0.39304,0.00022,21.51965]
[1777807745017,31.07,78507.35,84.1,0.39304,0.00022,21.5196]
[1777807751057,31.06,78506.22,84.1,0.39278,0.00022,21.51541]
[1777807759114,31.06,78507.03,84.1,0.39296,0.00022,21.51827]
[1777807766164,31.06,78505.4,84.1,0.39259,0.00022,21.51226]
[1777807768586,31.06,78506.29,84.1,0.39279,0.00022,21.5155]
[1777807772328,31.06,78508.91,84.1,0.39334,0.00022,21.52063]
[1777807778248,31.06,78508.68,84.1,0.39329,0.00022,21.51971]
[1777807784293,31.06,78508.89,84.1,0.39333,0.00022,21.52038]
[1777807789328,31.06,78508.68,84.1,0.39328,0.00022,21.51956]
[1777807795370,31.05,78508.79,84.1,0.3933,0.00022,21.51988]
[1777807800407,31.05,78508.76,84.1,0.39329,0.00022,21.51971]
[1777807804580,31.05,78511.87,84.1,0.39397,0.00022,21.53092]
[1777807810476,31.05,78511.56,84.1,0.3939,0.00022,21.52968]
[1777807815511,31.05,78511.59,84.1,0.3939,0.00022,21.52972]
[1777807820546,31.05,78510.02,84.1,0.39355,0.00022,21.52398]
[1777807826588,31.05,78510.23,84.1,0.39359,0.00022,21.52467]
[1777807832629,31.04,78510.5,84.1,0.39362,0.00022,21.52121]
[1777807834573,31.04,78510.95,84.1,0.39372,0.00022,21.52282]
[1777807834637,31.04,78510.95,84.1,0.39372,0.00022,21.52282]
[1777807839801,31.04,78511.56,84.1,0.39385,0.00022,21.52495]
[1777807839813,31.04,78511.56,84.1,0.39385,0.00022,21.52495]
[1777807848745,31.04,78511.56,84.1,0.39384,0.00022,21.52478]
[1777807856801,31.04,78511.24,84.1,0.39376,0.00022,21.52348]
[1777807866871,31.03,78511.2,84.1,0.39374,0.00022,21.52317]
[1777807871907,31.03,78511.16,84.1,0.39372,0.00022,21.52294]
[1777807877949,31.03,78511.72,84.1,0.39384,0.00022,21.52486]
[1777807883906,31.03,78511.95,84.1,0.39389,0.00022,21.52568]
[1777807894061,31.03,78512.09,84.1,0.39388,0.00022,21.52156]
[1777807898804,31.02,78512.1,84.1,0.39388,0.00022,21.52154]
[1777807899988,31.02,78512.14,84.1,0.39389,0.00022,21.52165]
[1777807907153,31.02,78511.57,84.1,0.39375,0.00022,21.51946]
[1777807916326,31.02,78512.17,84.1,0.39388,0.00022,21.52158]
[1777807920574,31.02,78512.28,84.1,0.3939,0.00022,21.52188]
[1777807926285,31.02,78512.54,84.1,0.39395,0.00022,21.52276]
[1777807927080,31.02,78512.54,84.1,0.39395,0.00022,21.52276]
[1777807930329,31.02,78517.37,84.1,0.39502,0.00022,21.5401]
[1777807935349,31.02,78517.3,84.1,0.395,0.00022,21.53976]
[1777807940386,31.01,78517.92,84.1,0.39513,0.00022,21.54191]
[1777807945545,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807945602,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807945645,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807946003,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807946008,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807946017,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807946020,31.01,78518.19,84.1,0.39519,0.00022,21.54284]
[1777807946756,31.01,78528.69,84.1,0.39752,0.00022,21.57997]
[1777807951963,31.01,78532.85,84.1,0.39842,0.00022,21.59002]
[1777807953282,31.01,78536.95,84.1,0.39933,0.00022,21.6042]
[1777807953305,31.01,78536.95,84.1,0.39933,0.00022,21.6042]
[1777807958524,31.01,78539.57,84.1,0.39991,0.00022,21.61314]
[1777807963691,31.01,78540.16,84.1,0.40003,0.00022,21.61514]
[1777807969758,31.01,78537.1,84.1,0.39935,0.00022,21.6046]
[1777807976023,31.01,78537.21,84.1,0.39937,0.00022,21.60495]
[1777807976025,31.01,78537.21,84.1,0.39937,0.00022,21.60495]
[1777807978461,31.01,78537.39,84.1,0.39942,0.00022,21.60559]
[1777807985058,31.01,78537.46,84.1,0.39945,0.00022,21.60605]
[1777807990748,31.02,78537.86,84.1,0.39956,0.00022,21.60771]
[1777807995783,31.02,78537.57,84.1,0.3995,0.00022,21.60689]
[1777807997059,31.02,78537.57,84.1,0.3995,0.00022,21.60689]
[1777808003839,31.03,78537.32,84.1,0.39947,0.00022,21.60633]
[1777808009208,31.03,78538.03,84.1,0.39964,0.00022,21.60892]
[1777808011539,31.03,78537.95,84.1,0.39963,0.00022,21.60876]
[1777808025993,31.04,78538.44,84.1,0.39976,0.00022,21.60666]
[1777808037106,31.05,78538.55,84.1,0.39981,0.00022,21.60744]
[1777808042141,31.06,78538.69,84.1,0.39985,0.00022,21.6081]
[1777808047176,31.06,78539.1,84.1,0.39996,0.00022,21.60969]
[1777808053219,31.06,78539.5,84.1,0.40006,0.00022,21.61128]
[1777808058253,31.07,78540.73,84.1,0.40035,0.00022,21.61565]
[1777808063289,31.07,78540.73,84.1,0.40036,0.00022,21.61582]
[1777808069330,31.07,78541.26,84.1,0.40049,0.00022,21.61782]
[1777808071657,31.08,78541.19,84.1,0.40046,0.00022,21.61331]
[1777808071686,31.08,78541.19,84.1,0.40046,0.00022,21.61331]
[1777808071808,31.08,78541.19,84.1,0.40046,0.00022,21.61331]
[1777808071901,31.08,78541.19,84.1,0.40046,0.00022,21.61331]
[1777808072507,31.08,78553.27,84.1,0.40315,0.00022,21.65406]
[1777808075886,31.08,78555.74,84.1,0.4037,0.00022,21.66228]
[1777808077855,31.08,78548.65,84.1,0.40212,0.00022,21.63863]
[1777808083429,31.08,78549.28,84.1,0.40227,0.00022,21.64083]
[1777808088464,31.08,78549.75,84.1,0.40238,0.00022,21.64246]
[1777808090604,31.08,78548.82,84.1,0.40217,0.00022,21.63936]
[1777808090721,31.08,78548.82,84.1,0.40217,0.00022,21.63936]
[1777808090777,31.08,78548.82,84.1,0.40217,0.00022,21.63936]
[1777808090839,31.08,78548.82,84.1,0.40217,0.00022,21.63936]
[1777808091007,31.08,78548.82,84.1,0.40217,0.00022,21.63936]
[1777808091486,31.08,78559.0,84.1,0.40444,0.00022,21.67322]
[1777808093507,31.08,78565.35,84.1,0.40586,0.00022,21.69398]
[1777808098369,31.08,78567.36,84.1,0.4063,0.00022,21.70043]
[1777808098955,31.08,78567.27,84.1,0.40628,0.00022,21.70013]
[1777808099468,31.08,78567.27,84.1,0.40628,0.00022,21.70013]
[1777808105591,31.07,78561.88,84.1,0.40504,0.00022,21.68211]
[1777808109632,31.06,78562.48,84.1,0.40516,0.00022,21.68385]
[1777808115664,31.06,78563.82,84.1,0.40544,0.00022,21.68803]
[1777808120698,31.06,78567.04,84.1,0.40616,0.00022,21.69845]
[1777808125733,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127198,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127249,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127394,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127463,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127521,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127526,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127550,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808127554,31.06,78569.99,84.1,0.40681,0.00022,21.70791]
[1777808128045,31.05,78575.25,84.1,0.40798,0.00022,21.7247]
[1777808128785,31.05,78575.25,84.1,0.40798,0.00022,21.7247]
[1777808129255,31.05,78575.25,84.1,0.40798,0.00022,21.7247]
[1777808129351,31.05,78575.25,84.1,0.40798,0.00022,21.7247]
[1777808129510,31.05,78575.25,84.1,0.40798,0.00022,21.7247]
[1777808129450,31.05,78581.79,84.1,0.40944,0.00022,21.74541]
[1777808130290,31.05,78581.79,84.1,0.40944,0.00022,21.74541]
[1777808130484,31.05,78581.79,84.1,0.40944,0.00022,21.74541]
[1777808133318,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133347,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133377,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133539,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133551,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133580,31.06,78584.04,84.1,0.40994,0.00022,21.74827]
[1777808133659,31.06,78583.87,84.1,0.4099,0.00022,21.74777]
[1777808133854,31.06,78583.87,84.1,0.4099,0.00022,21.74777]
[1777808133964,31.06,78583.87,84.1,0.4099,0.00022,21.74777]
[1777808134468,31.06,78583.87,84.1,0.4099,0.00022,21.74777]
[1777808134569,31.06,78595.88,84.1,0.41259,0.00022,21.78488]
[1777808135198,31.06,78595.88,84.1,0.41259,0.00022,21.78488]
[1777808135322,31.06,78595.88,84.1,0.41259,0.00022,21.78488]
[1777808135365,31.06,78595.88,84.1,0.41259,0.00022,21.78488]
[1777808135593,31.06,78595.88,84.1,0.41259,0.00022,21.78488]
[1777808135465,31.06,78604.57,84.1,0.41454,0.00022,21.81111]
[1777808135670,31.06,78604.57,84.1,0.41454,0.00022,21.81111]
[1777808136186,31.06,78604.57,84.1,0.41454,0.00022,21.81111]
[1777808136524,31.06,78604.57,84.1,0.41454,0.00022,21.81111]
[1777808138607,31.06,78604.14,84.1,0.41445,0.00022,21.80983]
[1777808139151,31.06,78604.14,84.1,0.41445,0.00022,21.80983]
[1777808140085,31.06,78604.45,84.1,0.41452,0.00022,21.81076]
[1777808141853,31.06,78598.56,84.1,0.4132,0.00022,21.79306]
[1777808141884,31.06,78598.56,84.1,0.4132,0.00022,21.79306]
[1777808142653,31.06,78600.8,84.1,0.4137,0.00022,21.79984]
[1777808142657,31.06,78600.8,84.1,0.4137,0.00022,21.79984]
[1777808144675,31.06,78594.75,84.1,0.41235,0.00022,21.78151]
[1777808152925,31.07,78591.28,84.1,0.41158,0.00022,21.77105]
[1777808156543,31.07,78587.35,84.1,0.41071,0.00022,21.75896]
[1777808157440,31.07,78583.97,84.1,0.40996,0.00022,21.74849]
[1777808162995,31.06,78583.28,84.1,0.40978,0.00022,21.7461]
[1777808164451,31.06,78583.28,84.1,0.40978,0.00022,21.7461]
[1777808164501,31.06,78583.28,84.1,0.40978,0.00022,21.7461]
[1777808164544,31.06,78583.28,84.1,0.40978,0.00022,21.7461]
[1777808164579,31.06,78583.28,84.1,0.40978,0.00022,21.7461]
[1777808166056,31.06,78579.26,84.1,0.40888,0.00022,21.73337]
[1777808166461,31.06,78579.26,84.1,0.40888,0.00022,21.73337]
[1777808166547,31.06,78573.67,84.1,0.40762,0.00022,21.71553]
[1777808167573,31.06,78573.67,84.1,0.40762,0.00022,21.71553]
[1777808177094,31.04,78571.25,84.1,0.40701,0.00022,21.70679]
[1777808184143,31.02,78570.85,84.1,0.40687,0.00022,21.70491]
[1777808187559,31.02,78571.48,84.1,0.407,0.00022,21.70678]
[1777808193206,31.0,78570.86,84.1,0.4068,0.00022,21.69988]
[1777808198241,30.99,78570.81,84.1,0.40676,0.00022,21.69932]
[1777808203275,30.99,78570.72,84.1,0.40671,0.00022,21.69864]
[1777808209318,30.97,78570.26,84.1,0.40657,0.00022,21.69669]
[1777808214353,30.97,78564.18,84.1,0.40518,0.00022,21.6765]
[1777808214987,30.97,78564.18,84.1,0.40518,0.00022,21.6765]
[1777808220394,30.96,78563.67,84.1,0.40504,0.00022,21.67443]
[1777808228451,30.94,78563.53,84.1,0.40497,0.00022,21.67343]
[1777808233485,30.94,78563.34,84.1,0.4049,0.00022,21.67246]
[1777808238521,30.93,78564.16,84.1,0.40506,0.00022,21.67482]
[1777808244564,30.92,78561.5,84.1,0.40443,0.00022,21.66564]
[1777808251613,30.91,78559.71,84.1,0.40398,0.00022,21.65494]
[1777808258662,30.9,78559.7,84.1,0.40394,0.00022,21.65445]
[1777808263697,30.89,78559.21,84.1,0.40381,0.00022,21.6525]
[1777808269739,30.88,78559.0,84.1,0.40373,0.00022,21.65141]
[1777808274774,30.88,78559.1,84.1,0.40373,0.00022,21.65142]
[1777808279809,30.87,78560.01,84.1,0.40391,0.00022,21.65412]
[1777808284844,30.86,78559.68,84.1,0.40381,0.00022,21.65263]
[1777808289879,30.85,78558.76,84.1,0.40358,0.00022,21.64924]
[1777808294914,30.85,78557.17,84.1,0.4032,0.00022,21.64359]
[1777808300957,30.84,78557.08,84.1,0.40315,0.00022,21.64291]
[1777808303539,30.84,78557.08,84.1,0.40315,0.00022,21.64291]
[1777808305377,30.83,78568.84,84.1,0.40577,0.00022,21.68163]
[1777808308860,30.83,78567.8,84.1,0.40552,0.00022,21.67799]
[1777808311134,30.82,78562.67,84.1,0.40436,0.00022,21.66091]
[1777808311208,30.82,78562.67,84.1,0.40436,0.00022,21.66091]
[1777808312045,30.82,78568.73,84.1,0.40569,0.00023,21.67645]
[1777808318087,30.81,78569.71,84.1,0.40588,0.00023,21.67928]
[1777808323122,30.81,78567.92,84.1,0.40546,0.00023,21.67311]
[1777808327436,30.8,78569.68,84.1,0.40584,0.00023,21.67872]
[1777808333174,30.79,78567.23,84.1,0.40526,0.00023,21.67027]
[1777808338815,30.78,78570.69,84.1,0.40601,0.00023,21.68122]
[1777808344271,30.78,78569.91,84.1,0.4058,0.00023,21.67827]
[1777808344809,30.78,78569.91,84.1,0.4058,0.00023,21.67827]
[1777808351320,30.77,78569.59,84.1,0.40573,0.00023,21.67718]
[1777808356355,30.77,78570.77,84.1,0.406,0.00023,21.68106]
[1777808356821,30.77,78570.77,84.1,0.406,0.00023,21.68106]
[1777808362396,30.77,78570.95,84.1,0.40601,0.00023,21.68134]
[1777808367832,30.76,78570.61,84.1,0.40591,0.00023,21.67991]
[1777808370453,30.76,78564.89,84.1,0.40462,0.00023,21.66101]
[1777808371419,30.76,78564.89,84.1,0.40462,0.00023,21.66101]
[1777808373915,30.76,78559.46,84.1,0.40338,0.00023,21.63862]
[1777808378357,30.76,78560.38,84.1,0.40359,0.00023,21.64178]
[1777808379320,30.76,78560.38,84.1,0.4036,0.00023,21.64182]
[1777808379574,30.76,78560.38,84.1,0.4036,0.00023,21.64182]
[1777808382034,30.76,78554.63,84.1,0.40229,0.00023,21.62232]
[1777808388585,30.75,78553.68,84.1,0.40206,0.00023,21.61881]
[1777808394626,30.75,78554.12,84.1,0.40214,0.00023,21.62005]
[1777808399661,30.74,78553.41,84.1,0.40196,0.00023,21.61742]
[1777808405703,30.74,78553.47,84.1,0.40196,0.00023,21.61736]
[1777808410738,30.73,78553.47,84.1,0.40194,0.00023,21.61713]
[1777808411410,30.73,78553.47,84.1,0.40194,0.00023,21.61713]
[1777808416780,30.73,78554.2,84.1,0.40208,0.00023,21.61932]
[1777808422822,30.72,78554.41,84.1,0.40211,0.00023,21.61973]
[1777808427857,30.72,78554.14,84.1,0.40203,0.00023,21.61856]
[1777808435616,30.72,78554.14,84.1,0.40203,0.00023,21.61856]
[1777808444976,30.7,78554.1,84.1,0.40194,0.00023,21.61324]
[1777808451265,30.69,78554.52,84.1,0.40202,0.00023,21.61443]
[1777808451360,30.69,78554.52,84.1,0.40202,0.00023,21.61443]
[1777808451776,30.69,78554.52,84.1,0.40202,0.00023,21.61443]
[1777808453210,30.69,78563.56,84.1,0.40404,0.00023,21.64471]
[1777808459692,30.68,78565.92,84.1,0.40455,0.00023,21.65226]
[1777808461722,30.68,78568.34,84.1,0.40509,0.00023,21.66016]
[1777808461822,30.68,78568.34,84.1,0.40509,0.00023,21.66016]
[1777808465937,30.68,78568.57,84.1,0.40514,0.00023,21.66087]
[1777808467994,30.68,78568.57,84.1,0.40514,0.00023,21.66088]
[1777808468133,30.68,78568.57,84.1,0.40514,0.00023,21.66088]
[1777808474182,30.68,78571.54,84.1,0.40581,0.00023,21.6707]
[1777808478334,30.68,78571.2,84.1,0.40574,0.00023,21.66959]
[1777808485546,30.68,78571.31,84.1,0.40577,0.00023,21.66999]
[1777808490745,30.67,78571.25,84.1,0.40574,0.00023,21.66958]
[1777808497343,30.66,78569.8,84.1,0.40536,0.00023,21.66002]
[1777808502379,30.66,78571.28,84.1,0.40567,0.00023,21.66465]
[1777808508421,30.65,78571.7,84.1,0.40574,0.00023,21.6657]
[1777808513456,30.65,78572.02,84.1,0.40581,0.00023,21.66668]
[1777808518491,30.65,78573.66,84.1,0.4062,0.00023,21.67229]
[1777808523526,30.66,78573.19,84.1,0.40611,0.00023,21.67097]
[1777808529568,30.66,78573.44,84.1,0.40618,0.00023,21.67206]
[1777808530605,30.66,78573.44,84.1,0.40618,0.00023,21.67206]
[1777808530615,30.66,78573.44,84.1,0.40618,0.00023,21.67206]
[1777808535610,30.66,78581.76,84.1,0.40805,0.00023,21.69882]
[1777808540362,30.65,78584.02,84.1,0.40854,0.00023,21.7058]
[1777808540389,30.65,78584.02,84.1,0.40854,0.00023,21.7058]
[1777808542243,30.65,78587.95,84.1,0.40942,0.00023,21.71825]
[1777808542775,30.65,78587.95,84.1,0.40942,0.00023,21.71825]
[1777808548701,30.65,78593.58,84.1,0.41069,0.00023,21.73591]
[1777808553736,30.64,78593.51,84.1,0.41065,0.00023,21.73128]
[1777808554117,30.64,78593.51,84.1,0.41065,0.00023,21.73128]
[1777808559586,30.64,78597.94,84.1,0.41165,0.00023,21.74513]
[1777808564815,30.64,78595.75,84.1,0.41116,0.00023,21.73831]
[1777808567304,30.64,78596.01,84.1,0.41121,0.00023,21.73913]
[1777808567836,30.64,78595.98,84.1,0.41121,0.00023,21.73904]
[1777808572871,30.65,78597.27,84.1,0.41152,0.00023,21.74332]
[1777808576341,30.65,78597.93,84.1,0.41168,0.00023,21.74553]
[1777808579782,30.66,78599.64,84.1,0.41208,0.00023,21.75099]
[1777808580667,30.66,78599.23,84.1,0.412,0.00023,21.74976]
[1777808580686,30.66,78599.23,84.1,0.412,0.00023,21.74976]
[1777808580716,30.66,78599.23,84.1,0.412,0.00023,21.74976]
[1777808580794,30.66,78599.23,84.1,0.412,0.00023,21.74976]
[1777808582906,30.66,78602.41,84.1,0.41273,0.00023,21.75968]
[1777808583157,30.66,78603.9,84.1,0.41307,0.00023,21.7643]
[1777808584117,30.66,78603.94,84.1,0.41308,0.00023,21.76446]
[1777808584298,30.66,78603.94,84.1,0.41308,0.00023,21.76446]
[1777808587210,30.67,78607.33,84.1,0.41386,0.00023,21.77493]
[1777808587213,30.67,78607.33,84.1,0.41386,0.00023,21.77493]
[1777808589081,30.67,78609.42,84.1,0.41434,0.00023,21.78134]
[1777808589698,30.67,78609.42,84.1,0.41434,0.00023,21.78134]
[1777808591086,30.67,78611.12,84.1,0.41473,0.00023,21.78654]
[1777808597041,30.68,78615.33,84.1,0.4157,0.00023,21.79933]
[1777808597312,30.68,78615.33,84.1,0.4157,0.00023,21.79933]
[1777808598247,30.68,78615.6,84.1,0.41577,0.00023,21.80015]
[1777808600796,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808600819,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808600838,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808600879,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808600962,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808601035,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808601060,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808601095,30.68,78615.59,84.1,0.41577,0.00023,21.80017]
[1777808601112,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808601179,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808601217,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808601451,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808601469,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808601996,30.68,78615.59,84.1,0.41577,0.00023,21.80019]
[1777808602029,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602446,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602470,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602523,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602585,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602919,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602923,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808603017,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808603069,30.68,78634.23,84.1,0.42001,0.00023,21.85453]
[1777808602990,30.68,78689.9,84.1,0.43274,0.00023,22.00217]
[1777808603089,30.68,78689.9,84.1,0.43274,0.00023,22.00217]
[1777808603357,30.68,78689.9,84.1,0.43274,0.00023,22.00217]
[1777808603753,30.68,78727.31,84.1,0.44133,0.00023,22.08885]
[1777808604225,30.68,78727.31,84.1,0.44133,0.00023,22.08885]
[1777808604465,30.68,78727.31,84.1,0.44133,0.00023,22.08885]
[1777808604814,30.68,78738.52,84.1,0.44391,0.00023,22.11285]
[1777808607122,30.69,78742.87,84.1,0.44492,0.00023,22.12194]
[1777808608191,30.69,78743.74,84.1,0.44512,0.00023,22.12376]
[1777808608194,30.69,78743.74,84.1,0.44512,0.00023,22.12376]
[1777808608975,30.69,78743.74,84.1,0.44512,0.00023,22.12376]
[1777808608982,30.69,78743.74,84.1,0.44512,0.00023,22.12376]
[1777808608990,30.69,78743.74,84.1,0.44512,0.00023,22.12376]
[1777808609055,30.69,78744.12,84.1,0.44521,0.00023,22.12456]
[1777808609129,30.69,78744.12,84.1,0.44521,0.00023,22.12456]
[1777808610815,30.69,78739.26,84.1,0.44409,0.00023,22.11449]
[1777808610833,30.69,78739.26,84.1,0.44409,0.00023,22.11449]
[1777808610977,30.69,78731.9,84.1,0.44241,0.00023,22.09893]
[1777808611117,30.69,78731.9,84.1,0.44241,0.00023,22.09893]
[1777808611213,30.69,78731.9,84.1,0.44241,0.00023,22.09893]
[1777808611234,30.69,78731.9,84.1,0.44241,0.00023,22.09893]
[1777808611311,30.69,78724.0,84.1,0.44058,0.00023,22.0775]
[1777808612772,30.69,78724.0,84.1,0.44058,0.00023,22.0775]
[1777808612785,30.69,78724.0,84.1,0.44058,0.00023,22.0775]
[1777808612820,30.69,78724.0,84.1,0.44058,0.00023,22.0775]
[1777808612891,30.69,78724.0,84.1,0.44058,0.00023,22.0775]
[1777808612938,30.69,78717.75,84.1,0.43914,0.00023,22.06359]
[1777808613094,30.69,78717.75,84.1,0.43914,0.00023,22.06359]
[1777808613192,30.69,78717.75,84.1,0.43914,0.00023,22.06359]
[1777808613973,30.69,78717.75,84.1,0.43914,0.00023,22.06359]
[1777808614261,30.69,78715.66,84.1,0.43866,0.00023,22.05888]
[1777808615293,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808615324,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808615356,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808615752,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808615755,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808616025,30.69,78714.63,84.1,0.43843,0.00023,22.05656]
[1777808615853,30.69,78707.7,84.1,0.43684,0.00023,22.04066]
[1777808616932,30.69,78707.7,84.1,0.43684,0.00023,22.04066]
[1777808616950,30.69,78722.55,84.1,0.44025,0.00023,22.07433]
[1777808617192,30.69,78729.42,84.1,0.44183,0.00023,22.08936]
[1777808620196,30.69,78730.06,84.1,0.44197,0.00023,22.09073]
[1777808620408,30.69,78730.06,84.1,0.44197,0.00023,22.09073]
[1777808620720,30.69,78730.06,84.1,0.44197,0.00023,22.09073]
[1777808620769,30.69,78730.06,84.1,0.44197,0.00023,22.09073]
[1777808620870,30.69,78731.11,84.1,0.44221,0.00023,22.09299]
[1777808621910,30.69,78731.11,84.1,0.44221,0.00023,22.09299]
[1777808621952,30.69,78731.11,84.1,0.44221,0.00023,22.09299]
[1777808621962,30.69,78731.11,84.1,0.44221,0.00023,22.09299]
[1777808622018,30.69,78731.11,84.1,0.44221,0.00023,22.09299]
[1777808621995,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808622219,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808622226,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808622517,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808622517,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808622547,30.69,78726.55,84.1,0.44117,0.00023,22.08312]
[1777808623073,30.69,78717.31,84.1,0.43904,0.00023,22.06263]
[1777808623261,30.69,78717.31,84.1,0.43904,0.00023,22.06263]
[1777808623298,30.69,78717.31,84.1,0.43904,0.00023,22.06263]
[1777808624242,30.69,78709.42,84.1,0.43723,0.00023,22.04466]
[1777808626695,30.69,78708.29,84.1,0.43698,0.00023,22.04205]
[1777808628440,30.69,78706.6,84.1,0.43659,0.00023,22.03815]
[1777808628565,30.69,78706.6,84.1,0.43659,0.00023,22.03815]
[1777808629004,30.69,78706.6,84.1,0.43659,0.00023,22.03815]
[1777808630010,30.7,78705.06,84.1,0.43624,0.00023,22.03457]
[1777808636342,30.7,78703.71,84.1,0.43594,0.00023,22.03149]
[1777808636359,30.7,78703.71,84.1,0.43594,0.00023,22.03149]
[1777808637851,30.7,78701.88,84.1,0.43552,0.00023,22.02722]
[1777808638558,30.7,78698.03,84.1,0.43464,0.00023,22.0181]
[1777808638567,30.7,78698.03,84.1,0.43464,0.00023,22.0181]
[1777808639373,30.7,78697.46,84.1,0.43452,0.00023,22.01676]
[1777808641601,30.71,78694.94,84.1,0.43394,0.00023,22.01075]
[1777808641896,30.71,78694.94,84.1,0.43394,0.00023,22.01075]
[1777808641931,30.71,78694.94,84.1,0.43394,0.00023,22.01075]
[1777808642254,30.71,78696.53,84.1,0.43431,0.00023,22.0146]
[1777808642634,30.71,78696.53,84.1,0.43431,0.00023,22.0146]
[1777808642641,30.71,78696.53,84.1,0.43431,0.00023,22.0146]
[1777808642821,30.71,78696.53,84.1,0.43431,0.00023,22.0146]
[1777808643225,30.71,78701.29,84.1,0.4354,0.00023,22.02596]
[1777808643232,30.71,78701.29,84.1,0.4354,0.00023,22.02596]
[1777808643282,30.71,78701.29,84.1,0.4354,0.00023,22.02596]
[1777808643376,30.71,78708.38,84.1,0.43703,0.00023,22.04256]
[1777808645390,30.71,78713.8,84.1,0.43828,0.00023,22.05501]
[1777808646332,30.71,78713.8,84.1,0.43828,0.00023,22.05501]
[1777808646677,30.71,78713.8,84.1,0.43828,0.00023,22.05501]
[1777808646879,30.71,78713.8,84.1,0.43828,0.00023,22.05501]
[1777808652967,30.71,78715.29,84.1,0.43862,0.00023,22.05844]
[1777808653067,30.71,78715.22,84.1,0.43861,0.00023,22.05829]
[1777808653944,30.71,78715.22,84.1,0.43861,0.00023,22.05829]
[1777808654462,30.71,78718.98,84.1,0.43947,0.00023,22.06677]
[1777808654479,30.71,78718.98,84.1,0.43947,0.00023,22.06677]
[1777808654530,30.71,78718.98,84.1,0.43947,0.00023,22.06677]
[1777808654541,30.71,78718.98,84.1,0.43947,0.00023,22.06677]
[1777808659810,30.72,78715.41,84.1,0.43866,0.00023,22.05881]
[1777808659825,30.72,78715.41,84.1,0.43866,0.00023,22.05881]
[1777808663655,30.72,78717.04,84.1,0.43904,0.00023,22.06252]
[1777808669171,30.73,78715.5,84.1,0.43871,0.00023,22.05924]
[1777808671377,30.73,78712.97,84.1,0.43813,0.00023,22.05353]
[1777808673964,30.73,78711.19,84.1,0.43772,0.00023,22.04523]
[1777808673968,30.73,78711.19,84.1,0.43772,0.00023,22.04523]
[1777808681643,30.74,78711.18,84.1,0.43773,0.00023,22.04533]
[1777808686678,30.74,78710.88,84.1,0.43767,0.00023,22.04471]
[1777808688582,30.74,78710.88,84.1,0.43767,0.00023,22.04471]
[1777808689006,30.74,78710.88,84.1,0.43767,0.00023,22.04471]
[1777808695080,30.75,78710.31,84.1,0.43755,0.00023,22.04351]
[1777808695533,30.75,78710.04,84.1,0.43749,0.00023,22.0429]
[1777808697155,30.75,78708.23,84.1,0.43707,0.00023,22.03875]
[1777808697162,30.75,78708.23,84.1,0.43707,0.00023,22.03875]
[1777808697237,30.75,78706.29,84.1,0.43663,0.00023,22.03428]
[1777808702139,30.75,78712.31,84.1,0.43802,0.00023,22.0482]
[1777808702611,30.75,78712.49,84.1,0.43806,0.00023,22.04862]
[1777808702643,30.75,78712.49,84.1,0.43806,0.00023,22.04862]
[1777808703057,30.75,78712.49,84.1,0.43806,0.00023,22.04862]
[1777808703058,30.75,78712.49,84.1,0.43806,0.00023,22.04862]
[1777808703234,30.75,78713.17,84.1,0.43822,0.00023,22.05018]
[1777808703797,30.75,78723.69,84.1,0.44063,0.00023,22.07371]
[1777808704198,30.75,78723.69,84.1,0.44063,0.00023,22.07371]
[1777808704466,30.75,78723.69,84.1,0.44063,0.00023,22.07371]
[1777808706525,30.75,78722.93,84.1,0.44046,0.00023,22.07204]
[1777808706537,30.75,78722.93,84.1,0.44046,0.00023,22.07204]
[1777808711972,30.76,78722.54,84.1,0.44037,0.00023,22.07122]
[1777808717894,30.76,78724.15,84.1,0.44075,0.00023,22.07485]
[1777808722929,30.76,78726.92,84.1,0.44139,0.00023,22.08094]
[1777808727964,30.76,78730.61,84.1,0.44224,0.00023,22.08893]
[1777808728886,30.76,78730.61,84.1,0.44224,0.00023,22.08893]
[1777808734007,30.77,78732.35,84.1,0.44263,0.00023,22.0884]
[1777808737064,30.77,78732.44,84.1,0.44265,0.00023,22.08859]
[1777808743071,30.77,78730.19,84.1,0.44214,0.00023,22.08379]
[1777808748106,30.77,78729.85,84.1,0.44206,0.00023,22.08307]
[1777808749023,30.77,78729.85,84.1,0.44206,0.00023,22.08307]
[1777808751127,30.77,78723.34,84.1,0.44057,0.00023,22.06893]
[1777808755544,30.77,78722.05,84.1,0.44028,0.00023,22.06612]
[1777808756661,30.77,78721.38,84.1,0.44012,0.00023,22.06465]
[1777808756844,30.77,78721.38,84.1,0.44012,0.00023,22.06465]
[1777808756940,30.77,78721.38,84.1,0.44012,0.00023,22.06465]
[1777808757458,30.77,78716.81,84.1,0.43908,0.00023,22.05447]
[1777808757472,30.77,78716.81,84.1,0.43908,0.00023,22.05447]
[1777808763211,30.77,78718.03,84.1,0.43936,0.00023,22.05722]
[1777808764959,30.77,78718.03,84.1,0.43936,0.00023,22.05722]
[1777808765913,30.77,78716.34,84.1,0.43897,0.00023,22.05344]
[1777808771267,30.77,78718.26,84.1,0.43941,0.00023,22.05776]
[1777808772295,30.77,78718.26,84.1,0.43941,0.00023,22.05776]
[1777808775563,30.77,78716.16,84.1,0.43894,0.00023,22.05306]
[1777808781337,30.78,78714.01,84.1,0.43845,0.00023,22.04826]
[1777808786784,30.78,78713.98,84.1,0.43845,0.00023,22.04823]
[1777808786862,30.78,78713.98,84.1,0.43845,0.00023,22.04823]
[1777808786866,30.78,78713.98,84.1,0.43845,0.00023,22.04823]
[1777808786882,30.78,78714.16,84.1,0.43849,0.00023,22.04865]
[1777808788387,30.78,78708.86,84.1,0.43728,0.00023,22.03657]
[1777808789681,30.78,78708.86,84.1,0.43728,0.00023,22.03657]
[1777808789716,30.78,78708.86,84.1,0.43728,0.00023,22.03657]
[1777808790108,30.78,78708.86,84.1,0.43728,0.00023,22.03657]
[1777808790185,30.78,78709.07,84.1,0.43733,0.00023,22.03706]
[1777808792331,30.78,78708.68,84.1,0.43723,0.00023,22.03192]
[1777808792537,30.78,78708.68,84.1,0.43723,0.00023,22.03192]
[1777808792839,30.78,78708.68,84.1,0.43723,0.00023,22.03192]
[1777808794940,30.78,78703.59,84.1,0.43606,0.00023,22.02014]
[1777808795011,30.79,78700.42,84.1,0.43536,0.00023,22.01289]
[1777808796073,30.79,78700.42,84.1,0.43536,0.00023,22.01289]
[1777808796578,30.79,78699.73,84.1,0.43521,0.00023,22.01127]
[1777808797157,30.79,78699.73,84.1,0.43521,0.00023,22.01127]
[1777808797444,30.79,78694.88,84.1,0.4341,0.00023,21.99974]
[1777808797467,30.79,78694.88,84.1,0.4341,0.00023,21.99974]
[1777808797635,30.79,78694.88,84.1,0.4341,0.00023,21.99974]
[1777808797639,30.79,78694.88,84.1,0.4341,0.00023,21.99974]
[1777808797670,30.79,78687.45,84.1,0.4324,0.00023,21.98173]
[1777808798949,30.79,78687.45,84.1,0.4324,0.00023,21.98173]
[1777808799109,30.79,78687.45,84.1,0.4324,0.00023,21.98173]
[1777808801329,30.83,78678.62,84.1,0.43047,0.00023,21.96057]
[1777808804270,30.86,78678.39,84.1,0.43049,0.00023,21.96077]
[1777808808330,30.94,78675.48,84.1,0.43003,0.00023,21.9554]
[1777808813562,31.03,78676.17,84.1,0.43042,0.00023,21.95938]
[1777808819606,31.04,78675.45,84.1,0.43027,0.00023,21.9578]
[1777808821614,31.04,78675.28,84.1,0.43024,0.00023,21.95741]
[1777808821642,31.04,78675.28,84.1,0.43024,0.00023,21.95741]
[1777808822275,31.04,78675.28,84.1,0.43024,0.00023,21.95741]
[1777808823471,31.05,78667.89,84.1,0.42861,0.00023,21.93917]
[1777808828669,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830795,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830861,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830872,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830932,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830967,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830968,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808830975,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808831059,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808831152,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808831170,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808831291,31.14,78665.14,84.1,0.42821,0.00023,21.93436]
[1777808831400,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808831469,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808831595,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808831728,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808831854,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808832020,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808832056,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808832072,31.14,78665.14,84.1,0.42822,0.00023,21.93444]
[1777808832092,31.15,78723.7,84.1,0.44146,0.00023,22.07228]
[1777808833123,31.15,78723.7,84.1,0.44146,0.00023,22.07228]
[1777808833144,31.15,78753.66,84.1,0.44826,0.00023,22.1334]
[1777808833583,31.15,78753.66,84.1,0.44826,0.00023,22.1334]
[1777808833766,31.15,78753.66,84.1,0.44826,0.00023,22.1334]
[1777808833839,31.15,78754.82,84.1,0.44852,0.00023,22.13566]
[1777808835127,31.15,78754.82,84.1,0.44852,0.00023,22.13566]
[1777808836827,31.15,78752.55,84.1,0.44801,0.00023,22.13131]
[1777808837098,31.15,78752.55,84.1,0.44801,0.00023,22.13131]
[1777808837905,31.15,78754.34,84.1,0.44842,0.00023,22.13479]
[1777808838858,31.15,78754.82,84.1,0.44853,0.00023,22.13573]
[1777808838882,31.15,78754.82,84.1,0.44853,0.00023,22.13573]
[1777808838946,31.15,78754.82,84.1,0.44853,0.00023,22.13573]
[1777808839385,31.16,78754.57,84.1,0.44848,0.00023,22.13527]
[1777808839489,31.16,78754.57,84.1,0.44848,0.00023,22.13527]
[1777808840266,31.16,78754.57,84.1,0.44848,0.00023,22.13527]
[1777808840307,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808840574,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808840913,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808840960,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808841003,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808841196,31.16,78764.97,84.1,0.45084,0.00023,22.15493]
[1777808841384,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808841525,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808841594,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808841855,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808842096,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808842186,31.16,78769.2,84.1,0.4518,0.00023,22.1627]
[1777808842269,31.16,78802.44,84.1,0.45936,0.00023,22.21926]
[1777808842531,31.16,78802.44,84.1,0.45936,0.00023,22.21926]
[1777808843031,31.16,78802.44,84.1,0.45936,0.00023,22.21926]
[1777808843132,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808843691,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808843693,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808844070,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808844173,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808844269,31.16,78831.29,84.1,0.46593,0.00023,22.2619]
[1777808844283,31.16,78834.72,84.1,0.46671,0.00023,22.26657]
[1777808845228,31.16,78834.72,84.1,0.46671,0.00023,22.26657]
[1777808845425,31.16,78834.18,84.1,0.46659,0.00023,22.26586]
[1777808846027,31.16,78828.55,84.1,0.46531,0.00023,22.25814]
[1777808847059,31.16,78828.55,84.1,0.46531,0.00023,22.25814]
[1777808847094,31.16,78828.55,84.1,0.46531,0.00023,22.25814]
[1777808847111,31.16,78828.55,84.1,0.46531,0.00023,22.25814]
[1777808847120,31.16,78828.55,84.1,0.46531,0.00023,22.25814]
[1777808847167,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808847741,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808847822,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808847826,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808847829,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808847847,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808848040,31.17,78826.2,84.1,0.46478,0.00023,22.25486]
[1777808848119,31.17,78817.35,84.1,0.46276,0.00023,22.2421]
[1777808849286,31.17,78817.35,84.1,0.46276,0.00023,22.2421]
[1777808849301,31.17,78817.35,84.1,0.46276,0.00023,22.2421]
[1777808848808,31.16,78809.22,84.1,0.46091,0.00023,22.22987]
[1777808849483,31.16,78809.22,84.1,0.46091,0.00023,22.22987]
[1777808850326,31.16,78808.44,84.1,0.46073,0.00023,22.22866]
[1777808851955,31.16,78808.03,84.1,0.46064,0.00023,22.22804]
[1777808852424,31.16,78804.15,84.1,0.45975,0.00023,22.21777]
[1777808853270,31.16,78804.15,84.1,0.45975,0.00023,22.21777]
[1777808854358,31.17,78797.13,84.1,0.45816,0.00023,22.20659]
[1777808854421,31.17,78797.13,84.1,0.45816,0.00023,22.20659]
[1777808854528,31.17,78797.13,84.1,0.45816,0.00023,22.20659]
[1777808854974,31.17,78788.76,84.1,0.45626,0.00023,22.19284]
[1777808855530,31.17,78788.76,84.1,0.45626,0.00023,22.19284]
[1777808855991,31.17,78788.76,84.1,0.45626,0.00023,22.19284]
[1777808856019,31.17,78788.76,84.1,0.45626,0.00023,22.19284]
[1777808856191,31.17,78788.76,84.1,0.45626,0.00023,22.19284]
[1777808856232,31.17,78784.75,84.1,0.45535,0.00023,22.18606]
[1777808856549,31.17,78784.75,84.1,0.45535,0.00023,22.18606]
[1777808856797,31.17,78784.75,84.1,0.45535,0.00023,22.18606]
[1777808857332,31.17,78784.75,84.1,0.45535,0.00023,22.18606]
[1777808857316,31.17,78765.83,84.1,0.45106,0.00023,22.15247]
[1777808857757,31.17,78765.83,84.1,0.45106,0.00023,22.15247]
[1777808857872,31.17,78765.83,84.1,0.45106,0.00023,22.15247]
[1777808857873,31.17,78760.49,84.1,0.44985,0.00023,22.14254]
[1777808858720,31.17,78760.49,84.1,0.44985,0.00023,22.14254]
[1777808859182,31.17,78760.49,84.1,0.44985,0.00023,22.14254]
[1777808859774,31.18,78759.72,84.1,0.44967,0.00023,22.1411]
[1777808859883,31.18,78759.72,84.1,0.44967,0.00023,22.1411]
[1777808860773,31.18,78756.36,84.1,0.44891,0.00023,22.13474]
[1777808860966,31.18,78756.36,84.1,0.44891,0.00023,22.13474]
[1777808861141,31.18,78756.36,84.1,0.44891,0.00023,22.13474]
[1777808862777,31.18,78749.81,84.1,0.44743,0.00023,22.12211]
[1777808868333,31.19,78747.46,84.1,0.44692,0.00023,22.11761]
[1777808870981,31.19,78745.48,84.1,0.44648,0.00023,22.11376]
[1777808874761,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808874793,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875063,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875095,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875139,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875194,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875239,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875269,31.2,78740.33,84.1,0.44532,0.00023,22.10354]
[1777808875291,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808875427,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808875436,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808875636,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808875643,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808876013,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808876327,31.2,78749.31,84.1,0.44736,0.00023,22.12144]
[1777808876040,31.2,78783.08,84.1,0.45502,0.00023,22.18352]
[1777808876599,31.2,78783.08,84.1,0.45502,0.00023,22.18352]
[1777808876771,31.2,78783.08,84.1,0.45502,0.00023,22.18352]
[1777808877266,31.2,78783.08,84.1,0.45502,0.00023,22.18352]
[1777808877304,31.2,78794.41,84.1,0.4576,0.00023,22.20251]
[1777808877798,31.2,78794.41,84.1,0.4576,0.00023,22.20251]
[1777808878051,31.2,78794.41,84.1,0.4576,0.00023,22.20251]
[1777808880864,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808880879,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808880912,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808881177,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808881234,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808881245,31.2,78791.69,84.1,0.45698,0.00023,22.19802]
[1777808881336,31.2,78791.8,84.1,0.457,0.00023,22.1982]
[1777808881473,31.2,78791.8,84.1,0.457,0.00023,22.1982]
[1777808881590,31.2,78791.8,84.1,0.457,0.00023,22.1982]
[1777808881629,31.2,78791.8,84.1,0.457,0.00023,22.1982]
[1777808883541,31.2,78795.04,84.1,0.45774,0.00023,22.20353]
[1777808886754,31.2,78792.25,84.1,0.4571,0.00023,22.19895]
[1777808886791,31.2,78792.25,84.1,0.4571,0.00023,22.19895]
[1777808886993,31.2,78792.25,84.1,0.4571,0.00023,22.19895]
[1777808887127,31.2,78792.25,84.1,0.4571,0.00023,22.19895]
[1777808887228,31.2,78788.85,84.1,0.45633,0.00023,22.1933]
[1777808888438,31.2,78786.34,84.1,0.45576,0.00023,22.18907]
[1777808888636,31.2,78786.34,84.1,0.45576,0.00023,22.18907]
[1777808888637,31.2,78786.34,84.1,0.45576,0.00023,22.18907]
[1777808889101,31.2,78781.39,84.1,0.45464,0.00023,22.18059]
[1777808891115,31.2,78775.15,84.1,0.45322,0.00023,22.16968]
[1777808896150,31.21,78776.97,84.1,0.45364,0.00023,22.17293]
[1777808901129,31.21,78774.29,84.1,0.45304,0.00023,22.16821]
[1777808901205,31.21,78774.29,84.1,0.45304,0.00023,22.16821]
[1777808902192,31.21,78782.35,84.1,0.45487,0.00023,22.18233]
[1777808902446,31.21,78782.35,84.1,0.45487,0.00023,22.18233]
[1777808902480,31.21,78782.35,84.1,0.45487,0.00023,22.18233]
[1777808902849,31.21,78782.35,84.1,0.45487,0.00023,22.18233]
[1777808903198,31.21,78787.83,84.1,0.45611,0.00023,22.19167]
[1777808904181,31.21,78787.83,84.1,0.45611,0.00023,22.19167]
[1777808905302,31.21,78788.92,84.1,0.45636,0.00023,22.1935]
[1777808905334,31.21,78788.92,84.1,0.45636,0.00023,22.1935]
[1777808905373,31.21,78788.69,84.1,0.45631,0.00023,22.19311]
[1777808906767,31.21,78789.16,84.1,0.45642,0.00023,22.1939]
[1777808907154,31.21,78789.16,84.1,0.45642,0.00023,22.1939]
[1777808907234,31.21,78789.16,84.1,0.45642,0.00023,22.1939]
[1777808907352,31.21,78789.16,84.1,0.45642,0.00023,22.1939]
[1777808907743,31.21,78791.66,84.1,0.45698,0.00023,22.19806]
[1777808908238,31.21,78811.43,84.1,0.46148,0.00023,22.22937]
[1777808908780,31.21,78811.43,84.1,0.46148,0.00023,22.22937]
[1777808909327,31.21,78819.43,84.1,0.46329,0.00023,22.24124]
[1777808910561,31.21,78818.95,84.1,0.46319,0.00023,22.24054]
[1777808910743,31.21,78818.95,84.1,0.46319,0.00023,22.24054]
[1777808911137,31.21,78818.95,84.1,0.46319,0.00023,22.24054]
[1777808911259,31.21,78812.99,84.1,0.46182,0.00023,22.22748]
[1777808911435,31.21,78812.99,84.1,0.46182,0.00023,22.22748]
[1777808912379,31.21,78807.79,84.1,0.46064,0.00023,22.21957]
[1777808914132,31.21,78805.22,84.1,0.46006,0.00023,22.2156]
[1777808914142,31.21,78805.22,84.1,0.46006,0.00023,22.2156]
[1777808915537,31.21,78801.44,84.1,0.4592,0.00023,22.20966]
[1777808917549,31.21,78807.08,84.1,0.46048,0.00023,22.21848]
[1777808918308,31.21,78812.18,84.1,0.46164,0.00023,22.22626]
[1777808920533,31.21,78815.04,84.1,0.46229,0.00023,22.23057]
[1777808923189,31.22,78816.25,84.1,0.46257,0.00023,22.23238]
[1777808926080,31.22,78821.49,84.1,0.46377,0.00023,22.24004]
[1777808926730,31.22,78825.91,84.1,0.46477,0.00023,22.24633]
[1777808926747,31.22,78825.91,84.1,0.46477,0.00023,22.24633]
[1777808927371,31.22,78820.23,84.1,0.46348,0.00023,22.23822]
[1777808927458,31.22,78820.23,84.1,0.46348,0.00023,22.23822]
[1777808928658,31.22,78816.25,84.1,0.46257,0.00023,22.23239]
[1777808928775,31.22,78816.25,84.1,0.46257,0.00023,22.23239]
[1777808929893,31.22,78815.43,84.1,0.46239,0.00023,22.23117]
[1777808930392,31.21,78814.77,84.1,0.46223,0.00023,22.23018]
[1777808931466,31.21,78814.64,84.1,0.4622,0.00023,22.22999]
[1777808933213,31.21,78813.4,84.1,0.46192,0.00023,22.22814]
[1777808933240,31.21,78813.4,84.1,0.46192,0.00023,22.22814]
[1777808933413,31.21,78814.63,84.1,0.4622,0.00023,22.22998]
[1777808936434,31.21,78820.82,84.1,0.46361,0.00023,22.23904]
[1777808938679,31.21,78820.56,84.1,0.46355,0.00023,22.23866]
[1777808940431,31.21,78825.5,84.1,0.46467,0.00023,22.24571]
[1777808940484,31.21,78825.5,84.1,0.46467,0.00023,22.24571]
[1777808941080,31.21,78825.5,84.1,0.46467,0.00023,22.24571]
[1777808942785,31.21,78828.1,84.1,0.46526,0.00023,22.24935]
[1777808943071,31.21,78828.1,84.1,0.46526,0.00023,22.24935]
[1777808943422,31.21,78828.1,84.1,0.46526,0.00023,22.24935]
[1777808943531,31.21,78829.24,84.1,0.46552,0.00023,22.25093]
[1777808944107,31.21,78829.24,84.1,0.46552,0.00023,22.25093]
[1777808944424,31.21,78829.24,84.1,0.46552,0.00023,22.25093]
[1777808944432,31.21,78833.58,84.1,0.4665,0.00023,22.25687]
[1777808944573,31.21,78833.58,84.1,0.4665,0.00023,22.25687]
[1777808944752,31.21,78833.58,84.1,0.4665,0.00023,22.25687]
[1777808944774,31.21,78833.58,84.1,0.4665,0.00023,22.25687]
[1777808948208,31.21,78834.07,84.1,0.46662,0.00023,22.25756]
[1777808948519,31.21,78825.4,84.1,0.46465,0.00023,22.2456]
[1777808949769,31.21,78825.4,84.1,0.46465,0.00023,22.2456]
[1777808949792,31.21,78820.13,84.1,0.46345,0.00023,22.23806]
[1777808950711,31.21,78820.13,84.1,0.46345,0.00023,22.23806]
[1777808950726,31.21,78820.13,84.1,0.46345,0.00023,22.23806]
[1777808950782,31.21,78820.13,84.1,0.46345,0.00023,22.23806]
[1777808950817,31.21,78820.13,84.1,0.46345,0.00023,22.23806]
[1777808950891,31.21,78812.04,84.1,0.46161,0.00023,22.22608]
[1777808951918,31.21,78801.07,84.1,0.45912,0.00023,22.2091]
[1777808952549,31.21,78801.07,84.1,0.45912,0.00023,22.2091]
[1777808953074,31.21,78801.07,84.1,0.45912,0.00023,22.2091]
[1777808953087,31.21,78801.07,84.1,0.45912,0.00023,22.2091]
[1777808955205,31.21,78796.13,84.1,0.45799,0.00023,22.20116]
[1777808955272,31.21,78796.13,84.1,0.45799,0.00023,22.20116]
[1777808958553,31.21,78799.0,84.1,0.45864,0.00023,22.20577]
[1777808959021,31.21,78799.0,84.1,0.45864,0.00023,22.20577]
[1777808959032,31.21,78799.0,84.1,0.45864,0.00023,22.20577]
[1777808959818,31.21,78798.96,84.1,0.45863,0.00023,22.2057]
[1777808961610,31.21,78807.32,84.1,0.46053,0.00023,22.21882]
[1777808965794,31.2,78807.68,84.1,0.4606,0.00023,22.21935]
[1777808967996,31.2,78803.16,84.1,0.45957,0.00023,22.2123]
[1777808971748,31.2,78798.73,84.1,0.45856,0.00023,22.20523]
[1777808973018,31.2,78797.35,84.1,0.45824,0.00023,22.19876]
[1777808980673,31.18,78797.23,84.1,0.45819,0.00023,22.19842]
[1777808985785,31.13,78796.52,84.1,0.45795,0.00023,22.19681]
[1777808990821,31.11,78793.57,84.1,0.45724,0.00023,22.19174]
[1777808996016,31.1,78791.08,84.1,0.45666,0.00023,22.18753]
[1777808996123,31.1,78791.08,84.1,0.45666,0.00023,22.18753]
[1777808996242,31.1,78791.08,84.1,0.45666,0.00023,22.18753]
[1777808999533,31.1,78796.05,84.1,0.45779,0.00023,22.19574]
[1777809006933,31.1,78795.71,84.1,0.45771,0.00023,22.19517]
[1777809012471,31.1,78799.46,84.1,0.45856,0.00023,22.20125]
[1777809013385,31.1,78799.5,84.1,0.45857,0.00023,22.20131]
[1777809013402,31.1,78799.5,84.1,0.45857,0.00023,22.20131]
[1777809019017,31.1,78797.22,84.1,0.45805,0.00023,22.19762]
[1777809024051,31.1,78792.63,84.1,0.457,0.00023,22.19008]
[1777809029087,31.1,78788.89,84.1,0.45615,0.00023,22.18384]
[1777809029724,31.1,78788.89,84.1,0.45615,0.00023,22.18384]
[1777809029761,31.1,78788.89,84.1,0.45615,0.00023,22.18384]
[1777809029769,31.1,78788.89,84.1,0.45615,0.00023,22.18384]
[1777809030560,31.1,78785.21,84.1,0.45532,0.00023,22.17759]
[1777809030577,31.1,78785.21,84.1,0.45532,0.00023,22.17759]
[1777809031101,31.1,78777.51,84.1,0.45355,0.00023,22.15995]
[1777809036137,31.11,78772.97,84.1,0.45253,0.00023,22.1519]
[1777809039911,31.11,78772.9,84.1,0.45252,0.00023,22.15181]
[1777809040244,31.11,78766.67,84.1,0.4511,0.00023,22.14046]
[1777809042432,31.11,78761.42,84.1,0.44991,0.00023,22.13071]
[1777809045599,31.12,78759.83,84.1,0.44955,0.00023,22.12776]
[1777809045657,31.12,78759.83,84.1,0.44955,0.00023,22.12776]
[1777809048090,31.12,78758.14,84.1,0.44918,0.00023,22.12459]
[1777809048095,31.12,78758.14,84.1,0.44918,0.00023,22.12459]
[1777809055245,31.13,78750.92,84.1,0.44755,0.00023,22.11079]
[1777809055247,31.13,78750.92,84.1,0.44755,0.00023,22.11079]
[1777809058639,31.13,78750.44,84.1,0.44746,0.00023,22.10994]
[1777809064336,31.14,78745.3,84.1,0.44631,0.00023,22.09991]
[1777809069416,31.15,78744.75,84.1,0.44619,0.00023,22.09891]
[1777809069500,31.15,78744.75,84.1,0.44619,0.00023,22.09891]
[1777809069536,31.15,78744.75,84.1,0.44619,0.00023,22.09891]
[1777809069550,31.15,78744.75,84.1,0.44619,0.00023,22.09891]
[1777809069670,31.15,78745.02,84.1,0.44626,0.00023,22.09948]
[1777809069687,31.15,78745.02,84.1,0.44626,0.00023,22.09948]
[1777809069767,31.15,78745.02,84.1,0.44626,0.00023,22.09948]
[1777809069845,31.15,78745.02,84.1,0.44626,0.00023,22.09948]
[1777809069933,31.15,78745.02,84.1,0.44626,0.00023,22.09948]
[1777809070378,31.15,78733.7,84.1,0.44369,0.00023,22.07646]
[1777809073399,31.15,78728.57,84.1,0.44253,0.00023,22.06574]
[1777809078434,31.16,78728.66,84.1,0.44256,0.00023,22.06597]
[1777809083513,31.16,78728.38,84.1,0.4425,0.00023,22.0654]
[1777809089511,31.16,78726.24,84.1,0.44202,0.00023,22.06093]
[1777809090296,31.16,78726.24,84.1,0.44202,0.00023,22.06093]
[1777809092904,31.16,78724.25,84.1,0.44156,0.00023,22.05243]
[1777809098057,31.16,78721.86,84.1,0.44102,0.00023,22.04731]
[1777809098392,31.16,78721.86,84.1,0.44102,0.00023,22.04731]
[1777809098578,31.17,78713.78,84.1,0.43919,0.00023,22.02965]
[1777809100761,31.17,78710.17,84.1,0.43838,0.00023,22.02163]
[1777809104620,31.17,78715.32,84.1,0.43955,0.00023,22.03313]
[1777809108013,31.17,78715.6,84.1,0.43962,0.00023,22.03378]
[1777809113683,31.17,78715.06,84.1,0.4395,0.00023,22.03266]
[1777809118718,31.18,78714.78,84.1,0.43945,0.00023,22.0321]
[1777809123753,31.18,78715.04,84.1,0.43951,0.00023,22.03273]
[1777809125009,31.18,78715.04,84.1,0.43951,0.00023,22.03273]
[1777809129613,31.18,78717.03,84.1,0.43997,0.00023,22.03714]
[1777809131092,31.18,78717.06,84.1,0.43997,0.00023,22.03723]
[1777809133543,31.18,78717.06,84.1,0.43998,0.00023,22.03723]
[1777809134834,31.19,78724.09,84.1,0.44157,0.00023,22.05249]
[1777809136233,31.19,78724.09,84.1,0.44157,0.00023,22.05249]
[1777809138290,31.19,78725.29,84.1,0.44184,0.00023,22.05506]
[1777809140876,31.19,78732.24,84.1,0.44342,0.00023,22.06974]
[1777809145532,31.19,78732.85,84.1,0.44356,0.00023,22.07102]
[1777809150946,31.19,78734.44,84.1,0.44392,0.00023,22.0743]
[1777809152391,31.19,78734.44,84.1,0.44392,0.00023,22.0743]
[1777809158055,31.19,78726.46,84.1,0.4421,0.00023,22.05332]
[1777809161951,31.19,78726.69,84.1,0.44215,0.00023,22.05381]
[1777809162005,31.19,78726.69,84.1,0.44215,0.00023,22.05381]
[1777809167118,31.19,78728.16,84.1,0.44249,0.00023,22.05692]
[1777809168288,31.19,78728.16,84.1,0.44249,0.00023,22.05692]
[1777809174168,31.19,78727.02,84.1,0.44223,0.00023,22.0545]
[1777809179203,31.19,78728.4,84.1,0.44254,0.00023,22.05741]
[1777809184237,31.19,78727.85,84.1,0.44241,0.00023,22.05624]
[1777809189273,31.19,78729.55,84.1,0.4428,0.00023,22.0598]
[1777809195008,31.19,78730.13,84.1,0.44292,0.00023,22.061]
[1777809200350,31.18,78730.13,84.1,0.44292,0.00023,22.06097]
[1777809201216,31.18,78730.13,84.1,0.44292,0.00023,22.06097]
[1777809205342,31.18,78730.36,84.1,0.44297,0.00023,22.06143]
[1777809209473,31.18,78730.47,84.1,0.44299,0.00023,22.06163]
[1777809215455,31.18,78728.01,84.1,0.44242,0.00023,22.05213]
[1777809220701,31.18,78727.27,84.1,0.44224,0.00023,22.05054]
[1777809230560,31.17,78726.73,84.1,0.44211,0.00023,22.04933]
[1777809235595,31.17,78727.17,84.1,0.44221,0.00023,22.05023]
[1777809240630,31.17,78726.32,84.1,0.44201,0.00023,22.04839]
[1777809245665,31.17,78726.36,84.1,0.44202,0.00023,22.04844]
[1777809250700,31.16,78726.11,84.1,0.44196,0.00023,22.04788]
[1777809257748,31.16,78726.95,84.1,0.44214,0.00023,22.04962]
[1777809264798,31.16,78726.24,84.1,0.44198,0.00023,22.04808]
[1777809270841,31.16,78725.99,84.1,0.44192,0.00023,22.04751]
[1777809275876,31.16,78725.46,84.1,0.44178,0.00023,22.04209]
[1777809282025,31.16,78725.25,84.1,0.44173,0.00023,22.04164]
[1777809282925,31.16,78716.7,84.1,0.43979,0.00023,22.02311]
[1777809287960,31.16,78715.61,84.1,0.43955,0.00023,22.02076]
[1777809292995,31.16,78713.24,84.1,0.43902,0.00023,22.01556]
[1777809298030,31.16,78713.28,84.1,0.43904,0.00023,22.0157]
[1777809300351,31.16,78713.17,84.1,0.43901,0.00023,22.01547]
[1777809300952,31.17,78713.17,84.1,0.43901,0.00023,22.01548]
[1777809303936,31.17,78712.63,84.1,0.43889,0.00023,22.01431]
[1777809309108,31.17,78712.46,84.1,0.43886,0.00023,22.01399]
[1777809311283,31.17,78711.28,84.1,0.4386,0.00023,22.01137]
[1777809312923,31.17,78706.25,84.1,0.43746,0.00023,22.00006]
[1777809312937,31.17,78706.25,84.1,0.43746,0.00023,22.00006]
[1777809318181,31.17,78706.89,84.1,0.43761,0.00023,22.00154]
[1777809321693,31.17,78706.56,84.1,0.43753,0.00023,22.0008]
[1777809321970,31.17,78706.56,84.1,0.43754,0.00023,22.00081]
[1777809324623,31.17,78701.12,84.1,0.4363,0.00023,21.98838]
[1777809329818,31.18,78700.37,84.1,0.43614,0.00023,21.98667]
[1777809329868,31.18,78700.44,84.1,0.43616,0.00023,21.98686]
[1777809330055,31.18,78700.44,84.1,0.43616,0.00023,21.98686]
[1777809330255,31.18,78691.01,84.1,0.43402,0.00023,21.96478]
[1777809331491,31.18,78691.01,84.1,0.43402,0.00023,21.96478]
[1777809331816,31.18,78691.01,84.1,0.43402,0.00023,21.96478]
[1777809331820,31.18,78691.01,84.1,0.43402,0.00023,21.96478]
[1777809331495,31.18,78685.73,84.1,0.43282,0.00023,21.94787]
[1777809332438,31.18,78685.73,84.1,0.43282,0.00023,21.94787]
[1777809338312,31.18,78685.58,84.1,0.43279,0.00023,21.94755]
[1777809343346,31.18,78682.44,84.1,0.43208,0.00023,21.93997]
[1777809344014,31.18,78682.44,84.1,0.43208,0.00023,21.93997]
[1777809344031,31.18,78682.44,84.1,0.43208,0.00023,21.93997]
[1777809349388,31.18,78677.61,84.1,0.43099,0.00023,21.9281]
[1777809350305,31.18,78677.61,84.1,0.43099,0.00023,21.9281]
[1777809350366,31.18,78677.61,84.1,0.43099,0.00023,21.9281]
[1777809350395,31.18,78671.84,84.1,0.42969,0.00023,21.91372]
[1777809351427,31.18,78666.1,84.1,0.42839,0.00023,21.89922]
[1777809355341,31.18,78667.41,84.1,0.4287,0.00023,21.90265]
[1777809360465,31.19,78669.95,84.1,0.42929,0.00023,21.90923]
[1777809365581,31.19,78669.12,84.1,0.42911,0.00023,21.90725]
[1777809370450,31.2,78670.15,84.1,0.42936,0.00023,21.90999]
[1777809375569,31.21,78673.69,84.1,0.43017,0.00023,21.91899]
[1777809384636,31.21,78672.79,84.1,0.42998,0.00023,21.91693]
[1777809389249,31.22,78670.5,84.1,0.42948,0.00023,21.91128]
[1777809389257,31.22,78670.5,84.1,0.42948,0.00023,21.91128]
[1777809391255,31.22,78666.71,84.1,0.42863,0.00023,21.90175]
[1777809397603,31.23,78662.68,84.1,0.42772,0.00023,21.88734]
[1777809402676,31.23,78661.98,84.1,0.42758,0.00023,21.88566]
[1777809417101,31.24,78660.3,84.1,0.42722,0.00023,21.88157]
[1777809418690,31.25,78659.02,84.1,0.42696,0.00023,21.87851]
[1777809421342,31.25,78656.92,84.1,0.42649,0.00022,21.87315]
[1777809426588,31.26,78656.75,84.1,0.42647,0.00022,21.87284]
[1777809428341,31.26,78657.91,84.1,0.42674,0.00022,21.87593]
[1777809431460,31.26,78661.7,84.1,0.4276,0.00022,21.88581]
[1777809436997,31.27,78661.57,84.1,0.42759,0.00022,21.88568]
[1777809442031,31.28,78664.96,84.1,0.42837,0.00022,21.89449]
[1777809447068,31.28,78665.26,84.1,0.42845,0.00022,21.89538]
[1777809449159,31.28,78665.26,84.1,0.42845,0.00022,21.89538]
[1777809456130,31.29,78664.61,84.1,0.4283,0.00022,21.88961]
[1777809462175,31.29,78664.49,84.1,0.42829,0.00022,21.88942]
[1777809467210,31.3,78664.69,84.1,0.42834,0.00022,21.89003]
[1777809470065,31.3,78664.66,84.1,0.42834,0.00022,21.88999]
[1777809470076,31.3,78664.66,84.1,0.42834,0.00022,21.88999]
[1777809471176,31.3,78664.6,84.1,0.42833,0.00022,21.88985]
[1777809471392,31.3,78664.6,84.1,0.42833,0.00022,21.88985]
[1777809477279,31.3,78664.77,84.1,0.42838,0.00022,21.89041]
[1777809487844,31.3,78664.77,84.1,0.42838,0.00022,21.89041]
[1777809487846,31.3,78664.77,84.1,0.42838,0.00022,21.89041]
[1777809487867,31.3,78664.77,84.1,0.42838,0.00022,21.89041]
[1777809489128,31.31,78664.77,84.1,0.4284,0.00022,21.89062]
[1777809489171,31.31,78664.77,84.1,0.4284,0.00022,21.89062]
[1777809496413,31.32,78663.94,84.1,0.42823,0.00022,21.88867]
[1777809503464,31.33,78663.85,84.1,0.42823,0.00022,21.88863]
[1777809505355,31.33,78663.78,84.1,0.42821,0.00022,21.88849]
[1777809510513,31.33,78663.09,84.1,0.42807,0.00022,21.88688]
[1777809515548,31.34,78661.48,84.1,0.42771,0.00022,21.87859]
[1777809520583,31.34,78661.26,84.1,0.42767,0.00022,21.87814]
[1777809525617,31.35,78661.26,84.1,0.42768,0.00022,21.87826]
[1777809530654,31.35,78661.61,84.1,0.42777,0.00022,21.87927]
[1777809535689,31.36,78660.88,84.1,0.42762,0.00022,21.87753]
[1777809540724,31.36,78661.22,84.1,0.42771,0.00022,21.87852]
[1777809544870,31.36,78660.95,84.1,0.42766,0.00022,21.8779]
[1777809545385,31.36,78661.22,84.1,0.42772,0.00022,21.87862]
[1777809550794,31.37,78660.39,84.1,0.42755,0.00022,21.87664]
[1777809555829,31.37,78659.0,84.1,0.42725,0.00022,21.8732]
[1777809560864,31.38,78656.53,84.1,0.42671,0.00022,21.86698]
[1777809565616,31.39,78654.7,84.1,0.42631,0.00022,21.86236]
[1777809570376,31.39,78657.61,84.1,0.42698,0.00022,21.87006]
[1777809575969,31.4,78656.65,84.1,0.42677,0.00022,21.86347]
[1777809577421,31.4,78656.65,84.1,0.42677,0.00022,21.86347]
[1777809580334,31.4,78652.31,84.1,0.42581,0.00022,21.85233]
[1777809582821,31.41,78652.43,84.1,0.42584,0.00022,21.85272]
[1777809588053,31.41,78652.61,84.1,0.4259,0.00022,21.85341]
[1777809593087,31.42,78652.37,84.1,0.42587,0.00022,21.85297]
[1777809598123,31.43,78656.14,84.1,0.42673,0.00022,21.86294]
[1777809601197,31.43,78656.42,84.1,0.4268,0.00022,21.86373]
[1777809603336,31.43,78659.47,84.1,0.42749,0.00022,21.87164]
[1777809604242,31.44,78661.14,84.1,0.42787,0.00022,21.87596]
[1777809605033,31.44,78661.14,84.1,0.42787,0.00022,21.87596]
[1777809605884,31.44,78662.79,84.1,0.42824,0.00022,21.88019]
[1777809605902,31.44,78662.79,84.1,0.42824,0.00022,21.88019]
[1777809605953,31.44,78662.79,84.1,0.42824,0.00022,21.88019]
[1777809606179,31.44,78668.99,84.1,0.42963,0.00022,21.89582]
[1777809607138,31.44,78668.99,84.1,0.42963,0.00022,21.89582]
[1777809607422,31.44,78668.99,84.1,0.42963,0.00022,21.89582]
[1777809607430,31.44,78674.84,84.1,0.43095,0.00022,21.91033]
[1777809608557,31.44,78682.75,84.1,0.43272,0.00022,21.92954]
[1777809610273,31.44,78683.24,84.1,0.43283,0.00022,21.93071]
[1777809610349,31.44,78683.24,84.1,0.43283,0.00022,21.93071]
[1777809610574,31.44,78683.24,84.1,0.43283,0.00022,21.93071]
[1777809610708,31.44,78683.24,84.1,0.43283,0.00022,21.93071]
[1777809611368,31.44,78685.55,84.1,0.43336,0.00022,21.93626]
[1777809611699,31.44,78692.18,84.1,0.43485,0.00022,21.95189]
[1777809612224,31.44,78686.05,84.1,0.43347,0.00022,21.93746]
[1777809614378,31.44,78688.14,84.1,0.43394,0.00022,21.94242]
[1777809616544,31.44,78688.08,84.1,0.43393,0.00022,21.9423]
[1777809622295,31.45,78691.93,84.1,0.4348,0.00022,21.95141]
[1777809623648,31.45,78691.93,84.1,0.4348,0.00022,21.95141]
[1777809627754,31.45,78693.15,84.1,0.43508,0.00022,21.95427]
[1777809633638,31.45,78688.77,84.1,0.43408,0.00022,21.93977]
[1777809638825,31.45,78691.82,84.2,0.43477,0.00022,21.94695]
[1777809640346,31.45,78691.67,84.2,0.43474,0.00022,21.9466]
[1777809643281,31.45,78690.7,84.2,0.43452,0.00022,21.94434]
[1777809643331,31.45,78690.7,84.2,0.43452,0.00022,21.94434]
[1777809643662,31.45,78690.7,84.3,0.43452,0.00022,21.94434]
[1777809644347,31.45,78690.34,84.3,0.43444,0.00022,21.9435]
[1777809649484,31.45,78689.04,84.3,0.43415,0.00022,21.94048]
[1777809654524,31.45,78687.23,84.3,0.43375,0.00022,21.93623]
[1777809655531,31.46,78681.66,84.3,0.4325,0.00022,21.92295]
[1777809661452,31.46,78680.97,84.3,0.43235,0.00022,21.92134]
[1777809661465,31.46,78680.97,84.3,0.43235,0.00022,21.92134]
[1777809661474,31.46,78680.97,84.3,0.43235,0.00022,21.92134]
[1777809661536,31.46,78680.97,84.3,0.43235,0.00022,21.92134]
[1777809666609,31.46,78683.57,84.3,0.43294,0.00022,21.92767]
[1777809672851,31.46,78683.36,84.3,0.4329,0.00022,21.92721]
[1777809677879,31.47,78684.32,84.3,0.43312,0.00022,21.92958]
[1777809680726,31.47,78689.49,84.7,0.43429,0.00022,21.94187]
[1777809686749,31.47,78688.55,84.7,0.43409,0.00022,21.93973]
[1777809691785,31.47,78686.87,84.7,0.4337,0.00022,21.93153]
[1777809697827,31.48,78686.93,84.7,0.43372,0.00022,21.93174]
[1777809704876,31.48,78686.45,84.7,0.43362,0.00022,21.93069]
[1777809709925,31.48,78684.98,84.7,0.4333,0.00022,21.92727]
[1777809715967,31.49,78684.98,84.7,0.43331,0.00022,21.92734]
[1777809721002,31.49,78684.98,84.7,0.43332,0.00022,21.92741]
[1777809727044,31.49,78684.98,84.7,0.43332,0.00022,21.92748]
[1777809737062,31.5,78684.05,84.7,0.43312,0.00022,21.92532]
[1777809742149,31.5,78684.16,84.7,0.43316,0.00022,21.92571]
[1777809747184,31.5,78686.47,84.7,0.43368,0.00022,21.93124]
[1777809752220,31.51,78688.95,84.7,0.43423,0.00022,21.93284]
[1777809753795,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809753821,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809753893,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809753895,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809753926,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809754071,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809754156,31.51,78689.33,84.7,0.43431,0.00022,21.93374]
[1777809754234,31.51,78705.65,84.7,0.43797,0.00022,21.97109]
[1777809754286,31.51,78705.65,84.7,0.43797,0.00022,21.97109]
[1777809754318,31.51,78705.65,84.7,0.43797,0.00022,21.97109]
[1777809755111,31.51,78705.65,84.7,0.43797,0.00022,21.97109]
[1777809755327,31.51,78710.69,84.7,0.43911,0.00022,21.98231]
[1777809755806,31.51,78710.69,84.7,0.43911,0.00022,21.98231]
[1777809755977,31.51,78710.69,84.7,0.43911,0.00022,21.98231]
[1777809756051,31.51,78710.69,84.7,0.43911,0.00022,21.98231]
[1777809756386,31.51,78711.59,84.7,0.43932,0.00022,21.98433]
[1777809756406,31.51,78711.59,84.7,0.43932,0.00022,21.98433]
[1777809757150,31.51,78711.59,84.7,0.43932,0.00022,21.98433]
[1777809757543,31.52,78709.16,84.7,0.43878,0.00022,21.97903]
[1777809758074,31.52,78709.16,84.7,0.43878,0.00022,21.97903]
[1777809761384,31.53,78708.59,84.7,0.43867,0.00022,21.97796]
[1777809761485,31.53,78708.59,84.7,0.43868,0.00022,21.97801]
[1777809768332,31.54,78708.46,84.7,0.43868,0.00022,21.97799]
[1777809770487,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770495,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770537,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770817,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770953,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770978,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809770997,31.54,78708.5,84.7,0.43869,0.00022,21.97812]
[1777809771243,31.55,78708.5,84.7,0.4387,0.00022,21.97821]
[1777809771538,31.55,78708.5,84.7,0.4387,0.00022,21.97821]
[1777809771837,31.55,78708.5,84.7,0.4387,0.00022,21.97821]
[1777809772040,31.55,78720.67,84.7,0.44144,0.00022,22.00459]
[1777809773021,31.55,78720.67,84.7,0.44144,0.00022,22.00459]
[1777809773026,31.55,78720.67,84.7,0.44144,0.00022,22.00459]
[1777809773063,31.55,78720.67,84.7,0.44144,0.00022,22.00459]
[1777809773117,31.55,78732.67,84.7,0.44414,0.00022,22.02959]
[1777809773493,31.55,78732.67,84.7,0.44414,0.00022,22.02959]
[1777809773944,31.55,78732.67,84.7,0.44414,0.00022,22.02959]
[1777809775064,31.55,78732.63,84.7,0.44413,0.00022,22.02953]
[1777809775529,31.56,78732.8,84.7,0.44417,0.00022,22.02991]
[1777809776865,31.56,78732.81,84.7,0.44418,0.00022,22.02995]
[1777809777820,31.56,78733.2,84.7,0.44427,0.00022,22.03077]
[1777809778877,31.56,78733.27,84.7,0.44429,0.00022,22.03094]
[1777809780704,31.56,78733.53,84.7,0.44435,0.00022,22.03152]
[1777809780705,31.56,78733.53,84.7,0.44435,0.00022,22.03152]
[1777809781497,31.57,78733.02,84.7,0.44424,0.00022,22.0305]
[1777809787465,31.58,78732.67,84.7,0.44418,0.00022,22.02997]
[1777809792499,31.59,78733.85,84.7,0.44447,0.00022,22.0325]
[1777809797534,31.59,78734.19,84.7,0.44456,0.00022,22.03332]
[1777809799440,31.6,78734.15,84.7,0.44455,0.00022,22.03327]
[1777809799657,31.6,78734.15,84.7,0.44455,0.00022,22.03327]
[1777809801824,31.6,78740.79,84.7,0.44605,0.00022,22.0466]
[1777809803450,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809803512,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809803544,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809803598,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809803681,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809803739,31.6,78741.24,84.7,0.44615,0.00022,22.04751]
[1777809804560,31.6,78743.88,84.7,0.44675,0.00022,22.05273]
[1777809804830,31.6,78743.88,84.7,0.44675,0.00022,22.05273]
[1777809805080,31.6,78757.13,84.7,0.44973,0.00022,22.07804]
[1777809806599,31.61,78761.18,84.7,0.45064,0.00022,22.08554]
[1777809811633,31.61,78762.19,84.7,0.45086,0.00022,22.08316]
[1777809815643,31.61,78762.54,84.7,0.45094,0.00022,22.08381]
[1777809815662,31.61,78763.41,84.7,0.45113,0.00022,22.08539]
[1777809820996,31.61,78763.49,84.7,0.45116,0.00022,22.08558]
[1777809821273,31.61,78763.49,84.7,0.45116,0.00022,22.08558]
[1777809821343,31.61,78763.29,84.7,0.45112,0.00022,22.08524]
[1777809821704,31.61,78757.93,84.7,0.44991,0.00022,22.07539]
[1777809823197,31.61,78757.93,84.7,0.44991,0.00022,22.07539]
[1777809826198,31.62,78755.44,84.7,0.44937,0.00022,22.07084]
[1777809826264,31.62,78755.44,84.7,0.44937,0.00022,22.07084]
[1777809826276,31.62,78755.44,84.7,0.44937,0.00022,22.07084]
[1777809826300,31.62,78755.9,84.7,0.44947,0.00022,22.07171]
[1777809831773,31.63,78755.56,84.7,0.4494,0.00022,22.07113]
[1777809836809,31.63,78755.45,84.7,0.44939,0.00022,22.07098]
[1777809841815,31.63,78755.49,84.7,0.4494,0.00022,22.07108]
[1777809841916,31.63,78755.49,84.7,0.4494,0.00022,22.0711]
[1777809847683,31.64,78755.67,84.7,0.44945,0.00022,22.07147]
[1777809851843,31.64,78754.32,84.7,0.44915,0.00022,22.06896]
[1777809851897,31.64,78754.32,84.7,0.44915,0.00022,22.06896]
[1777809852921,31.64,78744.16,84.7,0.44687,0.00022,22.04953]
[1777809856765,31.64,78744.18,84.7,0.44688,0.00022,22.04961]
[1777809861984,31.65,78746.66,84.7,0.44745,0.00022,22.05449]
[1777809863572,31.65,78746.7,84.7,0.44746,0.00022,22.05458]
[1777809870040,31.65,78747.09,84.7,0.44756,0.00022,22.05541]
[1777809875075,31.66,78743.84,84.7,0.44682,0.00022,22.0449]
[1777809879440,31.66,78742.5,84.7,0.44653,0.00022,22.04232]
[1777809885224,31.66,78741.2,84.7,0.44625,0.00022,22.03985]
[1777809891188,31.67,78742.23,84.7,0.4465,0.00022,22.04202]
[1777809896223,31.68,78742.09,84.7,0.44648,0.00022,22.04188]
[1777809901300,31.69,78741.21,84.7,0.4463,0.00022,22.04028]
[1777809906335,31.7,78741.71,84.7,0.44643,0.00022,22.04139]
[1777809912377,31.71,78741.6,84.7,0.44643,0.00022,22.04133]
[1777809919426,31.72,78740.39,84.7,0.44618,0.00022,22.03913]
[1777809924461,31.73,78739.18,84.7,0.44593,0.00022,22.03687]
[1777809931511,31.74,78739.19,84.7,0.44594,0.00022,22.03276]
[1777809937211,31.75,78737.24,84.7,0.44551,0.00022,22.02898]
[1777809941581,31.76,78731.76,84.7,0.44431,0.00022,22.01814]
[1777809947083,31.76,78731.62,84.7,0.44429,0.00022,22.01794]
[1777809952181,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952231,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952252,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952272,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952517,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952517,31.77,78727.29,84.7,0.44333,0.00022,22.00921]
[1777809952670,31.77,78728.13,84.7,0.44353,0.00022,22.01098]
[1777809952758,31.77,78728.13,84.7,0.44353,0.00022,22.01098]
[1777809952987,31.77,78728.13,84.7,0.44353,0.00022,22.01098]
[1777809953053,31.77,78728.13,84.7,0.44353,0.00022,22.01098]
[1777809953388,31.77,78728.13,84.7,0.44353,0.00022,22.01098]
[1777809953415,31.77,78748.42,84.7,0.44806,0.00022,22.05108]
[1777809953509,31.77,78748.42,84.7,0.44806,0.00022,22.05108]
[1777809953627,31.77,78748.42,84.7,0.44806,0.00022,22.05108]
[1777809954394,31.77,78775.59,84.7,0.45413,0.00022,22.10034]
[1777809955053,31.77,78774.25,84.7,0.45384,0.00022,22.09804]
[1777809956331,31.77,78774.25,84.7,0.45384,0.00022,22.09804]
[1777809960930,31.78,78774.04,84.7,0.4538,0.00022,22.09772]
[1777809960977,31.78,78774.04,84.7,0.4538,0.00022,22.09772]
[1777809962766,31.78,78770.44,84.7,0.45299,0.00022,22.09149]
[1777809963014,31.78,78770.44,84.7,0.45299,0.00022,22.09149]
[1777809964836,31.78,78769.85,84.7,0.45286,0.00022,22.09046]
[1777809966758,31.78,78775.53,84.7,0.45414,0.00022,22.10035]
[1777809973276,31.78,78775.12,84.7,0.45405,0.00022,22.09966]
[1777809974775,31.79,78776.72,84.7,0.45441,0.00022,22.10241]
[1777809978962,31.79,78780.2,84.7,0.45519,0.00022,22.10832]
[1777809978999,31.79,78780.2,84.7,0.45519,0.00022,22.10832]
[1777809979124,31.79,78780.2,84.7,0.45519,0.00022,22.10832]
[1777809979349,31.79,78780.2,84.7,0.45519,0.00022,22.10832]
[1777809979858,31.79,78789.59,84.7,0.45729,0.00022,22.12384]
[1777809982032,31.79,78794.86,84.7,0.45847,0.00022,22.13227]
[1777809986554,31.79,78794.51,84.7,0.45839,0.00022,22.13171]
[1777809989490,31.79,78790.51,84.7,0.45749,0.00022,22.12532]
[1777809998992,31.79,78793.04,84.7,0.45805,0.00022,22.12512]
[1777810001170,31.79,78793.15,84.7,0.45807,0.00022,22.1253]
[1777810002015,31.79,78793.17,84.7,0.45808,0.00022,22.12533]
[1777810006894,31.79,78794.95,84.7,0.45848,0.00022,22.12817]
[1777810009380,31.79,78794.98,84.7,0.45849,0.00022,22.12822]
[1777810012629,31.79,78793.01,84.7,0.45805,0.00022,22.12512]
[1777810013104,31.79,78793.01,84.7,0.45805,0.00022,22.12512]
[1777810019224,31.79,78789.26,84.7,0.45722,0.00022,22.11912]
[1777810025173,31.8,78788.93,84.7,0.45715,0.00022,22.11863]
[1777810030594,31.8,78789.01,84.7,0.45717,0.00022,22.11877]
[1777810034786,31.8,78791.67,84.7,0.45777,0.00022,22.12307]
[1777810036250,31.8,78797.83,84.7,0.45915,0.00022,22.13282]
[1777810039272,31.8,78802.78,84.7,0.46025,0.00022,22.14046]
[1777810040896,31.8,78803.73,84.7,0.46047,0.00022,22.14191]
[1777810040994,31.8,78803.73,84.7,0.46047,0.00022,22.14191]
[1777810041286,31.8,78804.79,84.7,0.4607,0.00022,22.14351]
[1777810041973,31.8,78804.79,84.7,0.4607,0.00022,22.14351]
[1777810043109,31.8,78805.96,84.7,0.46097,0.00022,22.14529]
[1777810043378,31.8,78805.96,84.7,0.46097,0.00022,22.14529]
[1777810049342,31.82,78807.02,84.7,0.46122,0.00022,22.14698]
[1777810054378,31.82,78806.86,84.7,0.46119,0.00022,22.14256]
[1777810060420,31.84,78803.7,84.7,0.4605,0.00022,22.13789]
[1777810063347,31.84,78804.48,84.7,0.46068,0.00022,22.13911]
[1777810066287,31.85,78802.34,84.7,0.46021,0.00022,22.13591]
[1777810066308,31.85,78802.34,84.7,0.46021,0.00022,22.13591]
[1777810066380,31.85,78802.34,84.7,0.46021,0.00022,22.13591]
[1777810066558,31.85,78798.32,84.7,0.45932,0.00022,22.12973]
[1777810068159,31.85,78796.37,84.7,0.45888,0.00022,22.12669]
[1777810069425,31.85,78795.27,84.7,0.45863,0.00022,22.12496]
[1777810074518,31.85,78789.99,84.7,0.45746,0.00022,22.11655]
[1777810075202,31.85,78789.99,84.7,0.45746,0.00022,22.11655]
[1777810075228,31.85,78789.99,84.7,0.45746,0.00022,22.11655]
[1777810075525,31.85,78784.69,84.7,0.45627,0.00022,22.10792]
[1777810080025,31.85,78784.54,84.7,0.45624,0.00022,22.10768]
[1777810080450,31.85,78784.54,84.7,0.45624,0.00022,22.10768]
[1777810085596,31.85,78785.89,84.7,0.45654,0.00022,22.1099]
[1777810085617,31.85,78785.89,84.7,0.45654,0.00022,22.1099]
[1777810090752,31.85,78784.46,84.7,0.45622,0.00022,22.10756]
[1777810091782,31.85,78784.28,84.7,0.45618,0.00022,22.10726]
[1777810092627,31.85,78781.36,84.7,0.45553,0.00022,22.10242]
[1777810092656,31.85,78781.36,84.7,0.45553,0.00022,22.10242]
[1777810093637,31.85,78777.72,84.7,0.45472,0.00022,22.09629]
[1777810093652,31.85,78771.25,84.7,0.45328,0.00022,22.08517]
[1777810098687,31.85,78770.94,84.7,0.45321,0.00022,22.08463]
[1777810104197,31.85,78769.24,84.7,0.45283,0.00022,22.08165]
[1777810108524,31.85,78766.54,84.7,0.45222,0.00022,22.07689]
[1777810108704,31.85,78763.43,84.7,0.45153,0.00022,22.07134]
[1777810114798,31.85,78759.21,84.7,0.45058,0.00022,22.05946]
[1777810119896,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810119898,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810119911,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810119925,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810120733,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810121020,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810121037,31.85,78760.31,84.7,0.45083,0.00022,22.06147]
[1777810127890,31.85,78762.42,84.7,0.4513,0.00022,22.06529]
[1777810130843,31.85,78761.31,84.8,0.45105,0.00022,22.06329]
[1777810131078,31.85,78761.31,84.8,0.45105,0.00022,22.06329]
[1777810131452,31.85,78761.31,84.8,0.45105,0.00022,22.06329]
[1777810137959,31.85,78760.0,84.8,0.45076,0.00022,22.06092]
[1777810140872,31.85,78759.57,84.8,0.45066,0.00022,22.06014]
[1777810141602,31.85,78759.57,84.8,0.45066,0.00022,22.06014]
[1777810141615,31.85,78759.57,84.8,0.45066,0.00022,22.06014]
[1777810147023,31.85,78759.65,84.8,0.45068,0.00022,22.06027]
[1777810152058,31.85,78759.27,84.8,0.45059,0.00022,22.05957]
[1777810157093,31.85,78758.07,84.8,0.45033,0.00022,22.05737]
[1777810163135,31.85,78757.68,84.8,0.45024,0.00022,22.05665]
[1777810167175,31.85,78756.21,84.8,0.44991,0.00022,22.05394]
[1777810170736,31.85,78755.09,85.2,0.44966,0.00022,22.05187]
[1777810176226,31.85,78752.96,85.2,0.44917,0.00022,22.04364]
[1777810180306,31.85,78749.8,85.2,0.44847,0.00022,22.03772]
[1777810185406,31.85,78745.77,85.2,0.44758,0.00022,22.03008]
[1777810185418,31.85,78745.77,85.2,0.44758,0.00022,22.03008]
[1777810187105,31.85,78749.49,85.2,0.44841,0.00022,22.03717]
[1777810190339,31.86,78751.64,85.2,0.44889,0.00022,22.04124]
[1777810193137,31.86,78752.64,85.2,0.44911,0.00022,22.04312]
[1777810193149,31.86,78752.64,85.2,0.44911,0.00022,22.04312]
[1777810193380,31.86,78752.64,85.2,0.44911,0.00022,22.04312]
[1777810199362,31.86,78756.83,85.2,0.45005,0.00022,22.05091]
[1777810203176,31.86,78754.79,85.2,0.4496,0.00022,22.04715]
[1777810203183,31.86,78754.79,85.2,0.4496,0.00022,22.04715]
[1777810204312,31.86,78755.46,85.2,0.44975,0.00022,22.0484]
[1777810206370,31.86,78759.45,85.2,0.45064,0.00022,22.05573]
[1777810212478,31.86,78759.36,85.2,0.45062,0.00022,22.05557]
[1777810214637,31.86,78758.85,85.2,0.4505,0.00022,22.05464]
[1777810214644,31.86,78758.85,85.2,0.4505,0.00022,22.05464]
[1777810218325,31.86,78758.77,85.2,0.45049,0.00022,22.0545]
[1777810219665,31.86,78758.73,85.2,0.45048,0.00022,22.05445]
[1777810226289,31.87,78758.16,85.2,0.45036,0.00022,22.05345]
[1777810233629,31.87,78758.45,85.2,0.45042,0.00022,22.04976]
[1777810238663,31.87,78758.18,85.2,0.45036,0.00022,22.04928]
[1777810243309,31.87,78757.26,85.2,0.45016,0.00022,22.04761]
[1777810243904,31.87,78757.31,85.2,0.45017,0.00022,22.04771]
[1777810243930,31.87,78757.31,85.2,0.45017,0.00022,22.04771]
[1777810243943,31.87,78757.31,85.2,0.45017,0.00022,22.04771]
[1777810245392,31.87,78758.28,85.2,0.45039,0.00022,22.04949]
[1777810248100,31.87,78755.85,85.2,0.44985,0.00022,22.04503]
[1777810249730,31.87,78756.07,85.2,0.4499,0.00022,22.04543]
[1777810249809,31.87,78756.14,85.2,0.44991,0.00022,22.04556]
[1777810249822,31.87,78756.14,85.2,0.44991,0.00022,22.04556]
[1777810249891,31.87,78756.14,85.2,0.44991,0.00022,22.04556]
[1777810250753,31.87,78761.29,85.2,0.45106,0.00022,22.05497]
[1777810250968,31.87,78761.29,85.2,0.45106,0.00022,22.05497]
[1777810253942,31.87,78766.4,85.2,0.4522,0.00022,22.06413]
[1777810261833,31.88,78761.37,85.2,0.45109,0.00022,22.05516]
[1777810266868,31.88,78764.65,85.2,0.45182,0.00022,22.06108]
[1777810271595,31.88,78764.93,85.2,0.45189,0.00022,22.0616]
[1777810272593,31.88,78764.28,85.2,0.45174,0.00022,22.06045]
[1777810272772,31.88,78764.28,85.2,0.45174,0.00022,22.06045]
[1777810273939,31.88,78776.19,85.2,0.4544,0.00022,22.08124]
[1777810278974,31.88,78778.19,85.2,0.45485,0.00022,22.08464]
[1777810282325,31.88,78778.83,85.2,0.45499,0.00022,22.08572]
[1777810282850,31.88,78778.56,85.2,0.45493,0.00022,22.08527]
[1777810282864,31.88,78778.56,85.2,0.45493,0.00022,22.08527]
[1777810284248,31.88,78778.7,85.2,0.45496,0.00022,22.0855]
[1777810290055,31.88,78780.8,85.2,0.45543,0.00022,22.08902]
[1777810295608,31.88,78780.84,85.2,0.45543,0.00022,22.08482]
[1777810295709,31.88,78780.84,85.2,0.45543,0.00022,22.08482]
[1777810297914,31.88,78780.1,85.2,0.45526,0.00022,22.08358]
[1777810298006,31.88,78780.1,85.2,0.45526,0.00022,22.08358]
[1777810301135,31.88,78780.04,85.2,0.45525,0.00022,22.08347]
[1777810301216,31.88,78780.04,85.2,0.45525,0.00022,22.08347]
[1777810305102,31.88,78782.95,85.2,0.4559,0.00022,22.08833]
[1777810306155,31.88,78783.08,85.2,0.45593,0.00022,22.08854]
[1777810306159,31.88,78783.08,85.2,0.45593,0.00022,22.08854]
[1777810306445,31.88,78783.08,85.2,0.45593,0.00022,22.08854]
[1777810307193,31.88,78789.42,85.2,0.45734,0.00022,22.09891]
[1777810312423,31.88,78788.52,85.2,0.45714,0.00022,22.09744]
[1777810312818,31.88,78788.52,85.2,0.45714,0.00022,22.09744]
[1777810318039,31.88,78789.18,85.2,0.45728,0.00022,22.09849]
[1777810323243,31.88,78792.21,85.2,0.45796,0.00022,22.10334]
[1777810323812,31.88,78792.21,85.2,0.45796,0.00022,22.10334]
[1777810329347,31.87,78795.55,85.2,0.4587,0.00022,22.10859]
[1777810334382,31.87,78794.94,85.2,0.45856,0.00022,22.1076]
[1777810335830,31.87,78794.94,85.2,0.45856,0.00022,22.1076]
[1777810335843,31.87,78794.94,85.2,0.45856,0.00022,22.1076]
[1777810335856,31.87,78794.94,85.2,0.45856,0.00022,22.1076]
[1777810335872,31.87,78794.94,85.2,0.45856,0.00022,22.1076]
[1777810336396,31.87,78795.9,85.2,0.45877,0.00022,22.10911]
[1777810338251,31.87,78796.19,85.2,0.45884,0.00022,22.10957]
[1777810339945,31.87,78804.2,85.2,0.46063,0.00022,22.12191]
[1777810343116,31.87,78805.15,85.2,0.46085,0.00022,22.12337]
[1777810343442,31.87,78805.15,85.2,0.46085,0.00022,22.12337]
[1777810343461,31.87,78805.15,85.2,0.46085,0.00022,22.12337]
[1777810343637,31.87,78805.15,85.2,0.46085,0.00022,22.12337]
[1777810348668,31.88,78805.75,85.2,0.46099,0.00022,22.1243]
[1777810348668,31.88,78805.75,85.2,0.46099,0.00022,22.1243]
[1777810350707,31.88,78805.75,85.2,0.46099,0.00022,22.12431]
[1777810353916,31.89,78796.35,85.2,0.45889,0.00022,22.10573]
[1777810357244,31.89,78795.54,85.2,0.45872,0.00022,22.10452]
[1777810357282,31.89,78795.54,85.2,0.45872,0.00022,22.10452]
[1777810357654,31.89,78795.54,85.2,0.45872,0.00022,22.10452]
[1777810357745,31.9,78794.5,85.2,0.45849,0.00022,22.1029]
[1777810359557,31.9,78789.03,85.2,0.45727,0.00022,22.09417]
[1777810360891,31.9,78789.03,85.2,0.45727,0.00022,22.09417]
[1777810360995,31.9,78788.62,85.2,0.45718,0.00022,22.09351]
[1777810361446,31.9,78788.62,85.2,0.45718,0.00022,22.09351]
[1777810361843,31.9,78788.62,85.2,0.45718,0.00022,22.09351]
[1777810364849,31.9,78783.45,85.2,0.45603,0.00022,22.08505]
[1777810367901,31.9,78783.42,85.2,0.45602,0.00022,22.085]
[1777810378675,31.89,78787.23,85.2,0.45687,0.00022,22.09123]
[1777810385740,31.89,78785.99,85.2,0.45658,0.00022,22.08917]
[1777810390775,31.89,78786.01,85.2,0.45659,0.00022,22.08919]
[1777810395810,31.89,78788.02,85.2,0.45703,0.00022,22.09245]
[1777810396974,31.89,78788.05,85.2,0.45704,0.00022,22.09249]
[1777810397438,31.89,78788.05,85.2,0.45704,0.00022,22.09249]
[1777810397511,31.89,78788.05,85.2,0.45704,0.00022,22.09249]
[1777810397524,31.89,78788.05,85.2,0.45704,0.00022,22.09249]
[1777810397824,31.89,78792.99,85.2,0.45814,0.00022,22.10042]
[1777810399503,31.89,78796.05,85.2,0.45882,0.00022,22.10525]
[1777810402479,31.89,78796.98,85.2,0.45904,0.00022,22.10674]
[1777810404326,31.9,78797.11,85.2,0.45907,0.00022,22.10698]
[1777810405190,31.9,78797.18,85.2,0.45909,0.00022,22.10711]
[1777810405880,31.9,78802.31,85.2,0.46024,0.00022,22.11503]
[1777810406887,31.9,78807.49,85.2,0.4614,0.00022,22.12284]
[1777810407640,31.9,78807.49,85.2,0.4614,0.00022,22.12284]
[1777810408721,31.9,78808.92,85.2,0.46172,0.00022,22.12498]
[1777810410174,31.91,78809.3,85.2,0.46181,0.00022,22.12556]
[1777810410327,31.91,78809.3,85.2,0.46181,0.00022,22.12556]
[1777810410797,31.91,78809.3,85.2,0.46181,0.00022,22.12556]
[1777810411150,31.91,78811.97,85.2,0.46241,0.00022,22.12949]
[1777810412396,31.91,78813.16,85.2,0.46267,0.00022,22.12697]
[1777810413060,31.91,78814.12,85.2,0.46289,0.00022,22.12836]
[1777810413173,31.91,78814.12,85.2,0.46289,0.00022,22.12836]
[1777810415621,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415674,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415691,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415811,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415831,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415847,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415864,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415874,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415883,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415928,31.91,78814.96,85.2,0.46308,0.00022,22.12959]
[1777810415951,31.92,78825.53,85.2,0.46545,0.00022,22.14438]
[1777810416058,31.92,78825.53,85.2,0.46545,0.00022,22.14438]
[1777810416245,31.92,78825.53,85.2,0.46545,0.00022,22.14438]
[1777810416291,31.92,78825.53,85.2,0.46545,0.00022,22.14438]
[1777810416960,31.92,78844.47,85.2,0.46968,0.00022,22.16891]
[1777810417046,31.92,78844.47,85.2,0.46968,0.00022,22.16891]
[1777810417083,31.92,78844.47,85.2,0.46968,0.00022,22.16891]
[1777810417312,31.92,78844.47,85.2,0.46968,0.00022,22.16891]
[1777810417967,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418098,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418104,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418139,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418385,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418592,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418781,31.92,78860.03,85.2,0.47316,0.00022,22.1872]
[1777810418973,31.92,78865.27,85.2,0.47433,0.00022,22.19298]
[1777810419168,31.92,78865.27,85.2,0.47433,0.00022,22.19298]
[1777810421068,31.92,78864.82,85.2,0.47424,0.00022,22.1925]
[1777810421283,31.92,78864.82,85.2,0.47424,0.00022,22.1925]
[1777810421937,31.92,78859.9,85.2,0.47314,0.00022,22.18707]
[1777810422622,31.92,78859.9,85.2,0.47314,0.00022,22.18707]
[1777810428641,31.93,78856.47,85.2,0.47238,0.00022,22.18321]
[1777810428657,31.93,78856.47,85.2,0.47238,0.00022,22.18321]
[1777810428667,31.93,78856.47,85.2,0.47238,0.00022,22.18321]
[1777810430897,31.93,78850.74,85.2,0.4711,0.00022,22.17656]
[1777810431287,31.93,78850.74,85.2,0.4711,0.00022,22.17656]
[1777810433362,31.94,78849.89,85.2,0.47091,0.00022,22.17556]
[1777810433374,31.94,78849.89,85.2,0.47091,0.00022,22.17556]
[1777810433376,31.94,78849.89,85.2,0.47091,0.00022,22.17556]
[1777810433459,31.94,78845.61,85.2,0.46996,0.00022,22.17041]
[1777810434262,31.94,78845.61,85.2,0.46996,0.00022,22.17041]
[1777810434379,31.94,78845.61,85.2,0.46996,0.00022,22.17041]
[1777810434448,31.94,78845.61,85.2,0.46996,0.00022,22.17041]
[1777810434598,31.94,78845.61,85.2,0.46996,0.00022,22.17041]
[1777810435617,31.94,78842.59,85.2,0.46928,0.00022,22.16669]
[1777810435684,31.94,78833.47,85.2,0.46725,0.00022,22.15509]
[1777810436346,31.94,78833.47,85.2,0.46725,0.00022,22.15509]
[1777810438112,31.94,78827.9,85.2,0.466,0.00022,22.14772]
[1777810439722,31.94,78827.9,85.2,0.466,0.00022,22.14772]
[1777810439745,31.94,78827.9,85.2,0.466,0.00022,22.14772]
[1777810439796,31.94,78827.9,85.2,0.466,0.00022,22.14772]
[1777810439883,31.94,78827.79,85.2,0.46598,0.00022,22.14758]
[1777810440127,31.94,78833.34,85.2,0.46722,0.00022,22.15493]
[1777810445161,31.94,78836.58,85.2,0.46795,0.00022,22.15914]
[1777810450196,31.94,78837.34,85.2,0.46812,0.00022,22.16013]
[1777810455660,31.95,78837.29,85.2,0.46811,0.00022,22.16007]
[1777810457789,31.95,78836.83,85.2,0.46801,0.00022,22.15949]
[1777810457803,31.95,78836.83,85.2,0.46801,0.00022,22.15949]
[1777810458252,31.95,78841.82,85.2,0.46913,0.00022,22.16579]
[1777810462887,31.95,78844.25,85.2,0.46967,0.00022,22.1688]
[1777810463018,31.95,78844.25,85.2,0.46967,0.00022,22.1688]
[1777810463026,31.95,78844.3,85.2,0.46968,0.00022,22.16886]
[1777810467920,31.95,78850.01,85.2,0.47096,0.00022,22.17576]
[1777810468105,31.95,78850.15,85.2,0.47099,0.00022,22.17592]
[1777810471921,31.95,78853.72,85.2,0.47178,0.00022,22.18011]
[1777810477384,31.94,78855.34,85.2,0.47213,0.00022,22.17772]
[1777810483426,31.94,78856.35,85.2,0.47236,0.00022,22.17887]
[1777810484142,31.94,78856.35,85.2,0.47236,0.00022,22.17887]
[1777810484222,31.94,78856.35,85.2,0.47236,0.00022,22.17887]
[1777810486683,31.94,78861.75,85.2,0.47356,0.00022,22.18494]
[1777810494120,31.93,78862.23,85.2,0.47366,0.00022,22.18545]
[1777810496452,31.93,78860.01,85.2,0.47316,0.00022,22.18297]
[1777810497802,31.93,78859.75,85.2,0.4731,0.00022,22.18268]
[1777810499070,31.92,78853.52,85.2,0.4717,0.00022,22.1755]
[1777810500234,31.92,78852.45,85.2,0.47146,0.00022,22.17424]
[1777810506589,31.91,78854.17,85.2,0.47184,0.00022,22.17624]
[1777810511678,31.91,78854.56,85.2,0.47193,0.00022,22.17669]
[1777810511688,31.91,78854.56,85.2,0.47193,0.00022,22.17669]
[1777810515543,31.91,78852.44,85.2,0.47144,0.00022,22.17419]
[1777810516503,31.91,78847.7,85.2,0.47038,0.00022,22.16854]
[1777810517127,31.9,78843.51,85.2,0.46944,0.00022,22.16341]
[1777810517665,31.9,78837.59,85.2,0.46812,0.00022,22.15596]
[1777810518328,31.9,78837.59,85.2,0.46812,0.00022,22.15596]
[1777810523065,31.91,78835.77,85.2,0.46771,0.00022,22.15363]
[1777810523078,31.91,78835.77,85.2,0.46771,0.00022,22.15363]
[1777810523081,31.91,78835.77,85.2,0.46771,0.00022,22.15363]
[1777810523146,31.91,78835.7,85.2,0.4677,0.00022,22.15354]
[1777810523517,31.91,78835.7,85.2,0.4677,0.00022,22.15354]
[1777810523539,31.91,78835.7,85.2,0.4677,0.00022,22.15354]
[1777810523708,31.91,78834.27,85.2,0.46738,0.00022,22.15171]
[1777810524412,31.91,78834.27,85.2,0.46738,0.00022,22.15171]
[1777810524870,31.91,78834.27,85.2,0.46738,0.00022,22.15171]
[1777810524929,31.91,78829.03,85.2,0.46621,0.00022,22.14481]
[1777810525778,31.91,78829.03,85.2,0.46621,0.00022,22.14481]
[1777810525779,31.91,78829.03,85.2,0.46621,0.00022,22.14481]
[1777810527951,31.92,78826.07,85.2,0.46556,0.00022,22.14087]
[1777810528742,31.93,78818.83,85.2,0.46396,0.00022,22.13094]
[1777810531087,31.94,78816.53,85.2,0.46346,0.00022,22.12775]
[1777810531109,31.95,78815.44,85.2,0.46323,0.00022,22.12627]
[1777810532949,31.96,78812.06,85.2,0.46248,0.00022,22.11722]
[1777810533045,31.96,78806.2,85.2,0.46117,0.00022,22.10861]
[1777810534785,31.96,78815.67,85.2,0.46329,0.00022,22.12244]
[1777810539820,31.97,78815.75,85.2,0.46332,0.00022,22.1226]
[1777810542841,31.97,78821.23,85.2,0.46455,0.00022,22.13033]
[1777810546525,31.98,78821.07,85.2,0.46452,0.00022,22.13014]
[1777810551903,32.0,78819.79,85.2,0.46426,0.00022,22.12851]
[1777810556938,32.01,78820.96,85.2,0.46453,0.00022,22.13019]
[1777810561974,32.01,78820.01,85.2,0.46433,0.00022,22.12892]
[1777810567008,32.02,78818.34,85.2,0.46397,0.00022,22.12663]
[1777810573051,32.03,78817.26,85.2,0.46374,0.00022,22.12516]
[1777810578085,32.03,78814.29,85.2,0.46308,0.00022,22.12099]
[1777810583121,32.04,78813.11,85.2,0.46283,0.00022,22.11935]
[1777810586142,32.04,78804.64,85.2,0.46095,0.00022,22.10696]
[1777810592183,32.05,78804.96,85.2,0.46103,0.00022,22.10326]
[1777810597219,32.06,78805.31,85.2,0.46112,0.00022,22.10385]
[1777810602253,32.07,78804.5,85.2,0.46095,0.00022,22.10272]
[1777810607292,32.08,78801.83,85.2,0.46038,0.00022,22.0988]
[1777810610739,32.09,78802.44,85.2,0.46052,0.00022,22.09976]
[1777810610826,32.09,78802.55,85.2,0.46055,0.00022,22.09994]
[1777810616356,32.1,78805.37,85.2,0.46119,0.00022,22.10426]
[1777810620858,32.11,78806.19,85.2,0.46138,0.00022,22.10552]
[1777810626086,32.12,78806.01,85.2,0.46136,0.00022,22.10533]
[1777810631464,32.13,78806.0,85.2,0.46138,0.00022,22.10543]
[1777810636499,32.14,78803.57,85.2,0.46085,0.00022,22.10191]
[1777810641534,32.15,78803.64,85.2,0.46088,0.00022,22.1021]
[1777810646569,32.16,78806.22,85.2,0.46147,0.00022,22.10601]
[1777810649632,32.17,78805.03,85.4,0.46121,0.00022,22.10428]
[1777810649671,32.17,78802.52,85.4,0.46066,0.00022,22.10056]
[1777810656639,32.18,78800.03,85.4,0.46012,0.00022,22.09266]
[1777810660749,32.19,78801.68,85.4,0.4605,0.00022,22.0952]
[1777810660827,32.19,78801.05,85.4,0.46036,0.00022,22.09427]
[1777810662343,32.2,78801.47,85.8,0.46046,0.00022,22.09493]
[1777810662682,32.2,78801.38,85.8,0.46044,0.00022,22.09481]
[1777810667721,32.21,78800.32,85.8,0.46022,0.00022,22.09329]
[1777810672756,32.22,78798.79,85.8,0.4599,0.00022,22.09105]
[1777810677791,32.23,78798.76,85.8,0.4599,0.00022,22.09108]
[1777810682826,32.23,78799.1,85.8,0.45999,0.00022,22.09167]
[1777810684880,32.24,78798.51,85.8,0.45986,0.00022,22.09079]
[1777810684883,32.24,78798.51,85.8,0.45986,0.00022,22.09079]
[1777810685005,32.24,78796.49,85.8,0.45942,0.00022,22.08772]
[1777810692895,32.24,78792.66,85.8,0.45857,0.00022,22.08181]
[1777810695884,32.24,78792.6,85.8,0.45856,0.00022,22.08172]
[1777810701959,32.24,78789.53,85.8,0.45789,0.00022,22.07691]
[1777810704391,32.24,78788.18,85.8,0.45759,0.00022,22.07478]
[1777810710015,32.25,78787.91,85.8,0.45753,0.00022,22.07437]
[1777810715050,32.25,78787.52,85.8,0.45744,0.00022,22.0695]
[1777810721092,32.25,78786.63,85.8,0.45725,0.00022,22.0681]
[1777810729554,32.25,78786.56,85.8,0.45723,0.00022,22.06799]
[1777810729556,32.25,78786.56,85.8,0.45723,0.00022,22.06799]
[1777810731848,32.25,78785.23,85.8,0.45694,0.00022,22.06587]
[1777810737204,32.25,78787.48,85.8,0.45744,0.00022,22.06949]
[1777810737303,32.25,78787.48,85.8,0.45744,0.00022,22.06949]
[1777810742637,32.25,78787.71,85.8,0.45749,0.00022,22.06986]
[1777810742659,32.25,78787.71,85.8,0.45749,0.00022,22.06986]
[1777810743247,32.25,78789.69,85.8,0.45793,0.00022,22.073]
[1777810748282,32.26,78790.26,85.8,0.45807,0.00022,22.07397]
[1777810748628,32.26,78790.26,85.8,0.45807,0.00022,22.07397]
[1777810749289,32.26,78790.11,85.8,0.45804,0.00022,22.07375]
[1777810754268,32.26,78789.52,85.8,0.45791,0.00022,22.07282]
[1777810754323,32.26,78789.43,85.8,0.45789,0.00022,22.07267]
[1777810760176,32.27,78789.32,85.8,0.45787,0.00022,22.07253]
[1777810760229,32.27,78789.32,85.8,0.45788,0.00022,22.0726]
[1777810765401,32.27,78789.13,85.8,0.45784,0.00022,22.0723]
[1777810770435,32.27,78789.02,85.8,0.45781,0.00022,22.07212]
[1777810776478,32.27,78789.16,85.8,0.45783,0.00022,22.06808]
[1777810779887,32.27,78788.8,85.8,0.45775,0.00022,22.0675]
[1777810779887,32.27,78788.8,85.8,0.45775,0.00022,22.0675]
[1777810779931,32.27,78788.8,85.8,0.45775,0.00022,22.0675]
[1777810782350,32.27,78782.79,85.8,0.45643,0.00022,22.05786]
[1777810787270,32.27,78782.24,85.8,0.45631,0.00022,22.05698]
[1777810789765,32.27,78782.25,85.8,0.45631,0.00022,22.057]
[1777810792465,32.27,78782.19,85.8,0.4563,0.00022,22.0569]
[1777810797916,32.27,78782.54,85.8,0.45637,0.00022,22.05748]
[1777810802993,32.28,78783.61,85.8,0.45661,0.00022,22.05922]
[1777810805904,32.28,78783.62,85.8,0.45661,0.00022,22.05924]
[1777810806004,32.28,78783.62,85.8,0.45661,0.00022,22.05924]
[1777810807165,32.28,78783.62,85.8,0.45661,0.00022,22.05924]
[1777810811325,32.28,78787.67,85.8,0.45752,0.00022,22.06581]
[1777810816987,32.29,78788.92,85.8,0.45781,0.00022,22.06788]
[1777810818706,32.3,78791.25,85.8,0.45833,0.00022,22.07158]
[1777810818712,32.3,78791.25,85.8,0.45833,0.00022,22.07158]
[1777810821136,32.3,78796.66,85.8,0.45953,0.00022,22.07997]
[1777810821143,32.3,78796.66,85.8,0.45953,0.00022,22.07997]
[1777810824461,32.3,78793.98,85.8,0.45895,0.00022,22.0759]
[1777810824818,32.31,78793.65,85.8,0.45888,0.00022,22.0754]
[1777810830860,32.3,78788.98,85.8,0.45784,0.00022,22.06809]
[1777810834108,32.3,78788.99,85.8,0.45783,0.00022,22.06383]
[1777810837327,32.3,78788.67,85.8,0.45776,0.00022,22.06332]
[1777810843325,32.3,78785.05,85.8,0.45696,0.00022,22.05754]
[1777810848546,32.3,78783.57,85.8,0.45664,0.00022,22.05516]
[1777810853699,32.3,78782.64,85.8,0.45643,0.00022,22.05367]
[1777810859060,32.31,78781.0,85.8,0.45607,0.00022,22.05101]
[1777810861120,32.31,78780.65,85.8,0.456,0.00022,22.05044]
[1777810864748,32.31,78778.75,85.8,0.45558,0.00022,22.04735]
[1777810869759,32.3,78785.03,85.8,0.45696,0.00022,22.05749]
[1777810874422,32.29,78784.24,85.8,0.45676,0.00022,22.05606]
[1777810880339,32.29,78788.15,85.8,0.45762,0.00022,22.06233]
[1777810883325,32.29,78788.24,85.8,0.45764,0.00022,22.06247]
[1777810889269,32.29,78788.03,85.8,0.45759,0.00022,22.06214]
[1777810899340,32.29,78786.8,85.8,0.45731,0.00022,22.05591]
[1777810904375,32.29,78786.56,85.8,0.45726,0.00022,22.05552]
[1777810909410,32.29,78786.0,85.8,0.45714,0.00022,22.05463]
[1777810915825,32.29,78785.87,85.8,0.45711,0.00022,22.05442]
[1777810921124,32.29,78785.87,85.8,0.45711,0.00022,22.05442]
[1777810923114,32.29,78785.87,85.8,0.45711,0.00022,22.05442]
[1777810923508,32.29,78789.73,85.8,0.45796,0.00022,22.06055]
[1777810925325,32.29,78790.82,85.8,0.4582,0.00022,22.06229]
[1777810927192,32.29,78790.96,85.8,0.45824,0.00022,22.06253]
[1777810932570,32.3,78793.56,85.8,0.45883,0.00022,22.06667]
[1777810935348,32.3,78793.65,85.8,0.45885,0.00022,22.06683]
[1777810935351,32.3,78793.65,85.8,0.45885,0.00022,22.06683]
[1777810935811,32.3,78796.64,85.8,0.45951,0.00022,22.07145]
[1777810937630,32.3,78801.4,85.8,0.46057,0.00022,22.07866]
[1777810937816,32.32,78801.34,85.8,0.46057,0.00022,22.07868]
[1777810943648,32.34,78801.25,85.8,0.4606,0.00022,22.07877]
[1777810955399,32.35,78801.25,85.8,0.4606,0.00022,22.07879]
[1777810955593,32.35,78801.25,85.8,0.4606,0.00022,22.07879]
[1777810955636,32.36,78800.85,85.8,0.46052,0.00022,22.07401]
[1777810956740,32.36,78793.13,85.8,0.45881,0.00022,22.06226]
[1777810961775,32.35,78788.31,85.8,0.45775,0.00022,22.05468]
[1777810966810,32.35,78787.92,85.8,0.45766,0.00022,22.05407]
[1777810974868,32.35,78789.68,85.8,0.45805,0.00022,22.05684]
[1777810979903,32.35,78789.97,85.8,0.45811,0.00022,22.0573]
[1777810985945,32.35,78790.23,85.8,0.45817,0.00022,22.05771]
[1777810990980,32.35,78790.27,85.8,0.45818,0.00022,22.05777]
[1777810996015,32.35,78788.88,85.8,0.45787,0.00022,22.05559]
[1777810998431,32.35,78789.17,85.8,0.45794,0.00022,22.05605]
[1777811004070,32.36,78789.05,85.8,0.45791,0.00022,22.05586]
[1777811010113,32.36,78789.72,85.8,0.45806,0.00022,22.05692]
[1777811015148,32.36,78790.21,85.8,0.45816,0.00022,22.05341]
[1777811023204,32.35,78790.21,85.8,0.45816,0.00022,22.05341]
[1777811028239,32.35,78789.07,85.8,0.4579,0.00022,22.05162]
[1777811033274,32.35,78789.04,85.8,0.4579,0.00022,22.05157]
[1777811041330,32.36,78788.51,85.8,0.45778,0.00022,22.05074]
[1777811046365,32.36,78788.36,85.8,0.45775,0.00022,22.0505]
[1777811051400,32.36,78787.69,85.8,0.4576,0.00022,22.04944]
[1777811061469,32.36,78787.69,85.8,0.4576,0.00022,22.04944]
[1777811066505,32.35,78784.65,85.8,0.45693,0.00022,22.04459]
[1777811071540,32.35,78784.4,85.8,0.45686,0.00022,22.03991]
[1777811078589,32.35,78784.36,85.8,0.45686,0.00022,22.03985]
[1777811082453,32.35,78784.11,85.8,0.4568,0.00022,22.03944]
[1777811084596,32.35,78783.95,85.8,0.45676,0.00022,22.03918]
[1777811084825,32.35,78783.95,85.8,0.45676,0.00022,22.03918]
[1777811091680,32.35,78783.71,85.8,0.45671,0.00022,22.03879]
[1777811095334,32.35,78784.07,85.8,0.45679,0.00022,22.03937]
[1777811097826,32.35,78783.6,85.8,0.45669,0.00022,22.03861]
[1777811100744,32.35,78783.6,85.9,0.45669,0.00022,22.03861]
[1777811106785,32.35,78783.2,85.9,0.45659,0.00022,22.03795]
[1777811110860,32.35,78783.23,86.0,0.4566,0.00022,22.038]
[1777811116615,32.35,78782.26,86.0,0.45639,0.00022,22.03642]
[1777811123904,32.35,78781.84,86.0,0.45629,0.00022,22.03573]
[1777811127931,32.35,78776.67,86.0,0.45515,0.00022,22.02723]
[1777811128939,32.35,78770.83,86.0,0.45386,0.00022,22.01743]
[1777811130064,32.35,78770.83,86.0,0.45386,0.00022,22.01743]
[1777811130179,32.35,78770.83,86.0,0.45386,0.00022,22.01743]
[1777811130201,32.35,78770.83,86.0,0.45386,0.00022,22.01743]
[1777811131832,32.35,78769.96,86.0,0.45367,0.00022,22.01595]
[1777811131778,32.35,78760.6,86.0,0.4516,0.00022,21.99541]
[1777811132073,32.35,78760.6,86.0,0.4516,0.00022,21.99541]
[1777811132715,32.35,78754.84,86.0,0.45033,0.00022,21.98511]
[1777811133870,32.35,78753.83,86.0,0.45011,0.00022,21.98328]
[1777811133888,32.35,78753.83,86.0,0.45011,0.00022,21.98328]
[1777811140018,32.35,78758.75,86.0,0.45119,0.00022,21.99212]
[1777811147067,32.35,78758.81,86.0,0.4512,0.00022,21.99223]
[1777811150743,32.35,78758.81,86.3,0.4512,0.00022,21.99223]
[1777811151274,32.35,78757.99,86.3,0.45102,0.00022,21.99076]
[1777811157137,32.35,78762.58,86.3,0.45203,0.00022,21.99888]
[1777811161923,32.35,78764.12,86.3,0.45237,0.00022,22.00156]
[1777811167207,32.35,78764.23,86.3,0.45239,0.00022,22.00174]
[1777811172243,32.35,78764.36,86.3,0.45242,0.00022,22.00196]
[1777811177278,32.34,78766.11,86.3,0.4528,0.00022,22.00499]
[1777811190370,32.34,78766.32,86.3,0.45285,0.00022,22.00532]
[1777811195405,32.34,78768.33,86.3,0.45328,0.00022,22.0045]
[1777811200440,32.34,78768.55,86.3,0.45332,0.00022,22.00486]
[1777811203769,32.34,78768.83,86.3,0.45338,0.00022,22.00534]
[1777811209503,32.34,78768.29,86.3,0.45326,0.00022,22.0044]
[1777811215544,32.34,78768.28,86.3,0.45326,0.00022,22.00437]
[1777811220579,32.34,78768.2,86.3,0.45324,0.00022,22.00423]
[1777811221950,32.34,78768.2,86.3,0.45324,0.00022,22.00423]
[1777811227629,32.34,78772.77,86.3,0.45425,0.00022,22.012]
[1777811229742,32.34,78772.14,86.3,0.45411,0.00022,22.01093]
[1777811235685,32.33,78772.36,86.3,0.45415,0.00022,22.01128]
[1777811241727,32.33,78771.78,86.3,0.45402,0.00022,22.01028]
[1777811248775,32.33,78771.92,86.3,0.45405,0.00022,22.0105]
[1777811254089,32.33,78772.01,86.3,0.45406,0.00022,22.00636]
[1777811259853,32.33,78771.85,86.3,0.45402,0.00022,22.00606]
[1777811270929,32.32,78771.87,86.3,0.45401,0.00022,22.00605]
[1777811276972,32.32,78771.91,86.3,0.45402,0.00022,22.0061]
[1777811282007,32.32,78773.55,86.3,0.45438,0.00022,22.00885]
[1777811288050,32.32,78773.0,86.3,0.45426,0.00022,22.00791]
[1777811294093,32.32,78773.03,86.3,0.45426,0.00022,22.00793]
[1777811305170,32.31,78773.08,86.3,0.45426,0.00022,22.00798]
[1777811310205,32.31,78773.12,86.3,0.45427,0.00022,22.00803]
[1777811315240,32.31,78773.24,86.3,0.45428,0.00022,22.00394]
[1777811320276,32.31,78773.78,86.3,0.4544,0.00022,22.00484]
[1777811326318,32.31,78773.8,86.3,0.4544,0.00022,22.00486]
[1777811337394,32.3,78773.19,86.3,0.45426,0.00022,22.00379]
[1777811342430,32.3,78773.51,86.3,0.45433,0.00022,22.00432]
[1777811347466,32.3,78773.91,86.3,0.45442,0.00022,22.00498]
[1777811352501,32.3,78773.98,86.3,0.45443,0.00022,22.00508]
[1777811357536,32.3,78773.44,86.3,0.45431,0.00022,22.00416]
[1777811362571,32.3,78773.07,86.3,0.45423,0.00022,22.00352]
[1777811368613,32.3,78772.89,86.3,0.45418,0.00022,22.0032]
[1777811375662,32.29,78772.69,86.3,0.45413,0.00022,21.99857]
[1777811380697,32.29,78771.24,86.3,0.45381,0.00022,21.99611]
[1777811386739,32.29,78771.13,86.3,0.45378,0.00022,21.99592]
[1777811393788,32.29,78771.02,86.3,0.45376,0.00022,21.99573]
[1777811401511,32.29,78770.99,86.3,0.45375,0.00022,21.99567]
[1777811401712,32.29,78770.99,86.3,0.45375,0.00022,21.99567]
[1777811401744,32.29,78770.99,86.3,0.45375,0.00022,21.99567]
[1777811401844,32.29,78777.23,86.3,0.45513,0.00022,22.00618]
[1777811402640,32.29,78777.23,86.3,0.45513,0.00022,22.00618]
[1777811407886,32.29,78780.91,86.3,0.45594,0.00022,22.01223]
[1777811412921,32.29,78777.31,86.3,0.45514,0.00022,22.00626]
[1777811413929,32.29,78771.58,86.3,0.45387,0.00022,21.99662]
[1777811418964,32.29,78772.72,86.3,0.45412,0.00022,21.99855]
[1777811423999,32.29,78772.78,86.3,0.45413,0.00022,21.99865]
[1777811429034,32.29,78772.61,86.3,0.4541,0.00022,21.99835]
[1777811434070,32.29,78770.2,86.3,0.45355,0.00022,21.98996]
[1777811440112,32.29,78770.21,86.3,0.45355,0.00022,21.98997]
[1777811444721,32.28,78769.7,86.3,0.45344,0.00022,21.98909]
[1777811450182,32.28,78768.79,86.3,0.45324,0.00022,21.98753]
[1777811455219,32.28,78768.98,86.3,0.45328,0.00022,21.98785]
[1777811459087,32.28,78769.02,86.3,0.45329,0.00022,21.98792]
[1777811459149,32.28,78769.02,86.3,0.45329,0.00022,21.98792]
[1777811459785,32.28,78769.02,86.3,0.45329,0.00022,21.98792]
[1777811460527,32.28,78768.98,86.3,0.45328,0.00022,21.98785]
[1777811461434,32.28,78766.54,85.7,0.45274,0.00022,21.98363]
[1777811462269,32.28,78763.86,85.7,0.45215,0.00022,21.97896]
[1777811465836,32.28,78759.98,85.7,0.45129,0.00022,21.97211]
[1777811467263,32.29,78758.29,85.7,0.45092,0.00022,21.9691]
[1777811467641,32.29,78758.29,85.7,0.45092,0.00022,21.9691]
[1777811469840,32.29,78755.12,85.7,0.45022,0.00022,21.96339]
[1777811470371,32.29,78752.67,85.7,0.44968,0.00022,21.95893]
[1777811477373,32.29,78749.49,85.7,0.44898,0.00022,21.95315]
[1777811482131,32.29,78749.53,85.7,0.449,0.00022,21.95325]
[1777811482972,32.29,78749.49,85.7,0.44899,0.00022,21.95319]
[1777811489457,32.3,78749.32,85.7,0.44896,0.00022,21.95292]
[1777811492947,32.3,78750.59,85.7,0.44923,0.00022,21.95099]
[1777811498863,32.3,78750.02,85.7,0.44911,0.00022,21.94997]
[1777811502941,32.3,78749.33,85.7,0.44896,0.00022,21.94873]
[1777811506385,32.31,78749.03,85.7,0.4489,0.00022,21.9482]
[1777811506777,32.31,78749.03,85.7,0.4489,0.00022,21.9482]
[1777811507890,32.31,78749.14,85.7,0.44892,0.00022,21.94841]
[1777811510561,32.31,78749.1,85.7,0.44892,0.00022,21.94835]
[1777811513062,32.31,78747.24,85.7,0.44851,0.00022,21.94491]
[1777811514020,32.31,78746.91,85.7,0.44844,0.00022,21.9443]
[1777811514906,32.31,78746.87,85.7,0.44843,0.00022,21.94423]
[1777811515042,32.31,78746.87,85.7,0.44843,0.00022,21.94423]
[1777811515919,32.31,78748.29,85.7,0.44874,0.00022,21.94688]
[1777811521681,32.31,78747.36,85.7,0.44854,0.00022,21.94519]
[1777811526715,32.32,78746.62,85.7,0.44838,0.00022,21.94384]
[1777811531751,32.32,78742.21,85.7,0.44742,0.00022,21.93558]
[1777811532757,32.32,78735.41,85.7,0.44592,0.00022,21.92254]
[1777811537793,32.32,78734.7,85.7,0.44577,0.00022,21.92123]
[1777811540368,32.33,78733.18,85.7,0.44544,0.00022,21.91829]
[1777811545850,32.33,78728.1,85.7,0.44433,0.00022,21.90837]
[1777811550885,32.34,78727.4,85.7,0.44419,0.00022,21.90707]
[1777811556926,32.34,78726.25,85.7,0.44394,0.00022,21.90057]
[1777811562969,32.35,78726.12,85.7,0.44392,0.00022,21.90042]
[1777811568006,32.36,78721.63,85.7,0.44294,0.00022,21.89146]
[1777811573039,32.36,78719.8,85.7,0.44255,0.00022,21.88783]
[1777811578074,32.37,78719.47,85.7,0.44249,0.00022,21.88726]
[1777811583111,32.37,78725.91,85.7,0.44392,0.00022,21.90036]
[1777811588145,32.38,78725.73,85.7,0.44389,0.00022,21.90006]
[1777811590737,32.38,78725.41,85.7,0.44382,0.00022,21.89943]
[1777811597208,32.39,78724.98,85.7,0.44374,0.00022,21.89868]
[1777811600874,32.39,78724.72,85.7,0.44369,0.00022,21.8982]
[1777811606272,32.39,78723.14,85.7,0.44335,0.00022,21.89512]
[1777811612315,32.4,78723.08,85.7,0.44334,0.00022,21.8908]
[1777811617350,32.41,78723.11,85.7,0.44336,0.00022,21.89094]
[1777811622385,32.41,78723.56,85.7,0.44346,0.00022,21.89193]
[1777811629434,32.42,78723.26,85.7,0.44341,0.00022,21.89144]
[1777811634469,32.42,78720.09,85.7,0.44273,0.00022,21.88512]
[1777811639237,32.43,78720.19,85.7,0.44276,0.00022,21.88537]
[1777811639313,32.43,78720.19,85.7,0.44276,0.00022,21.88537]
[1777811639538,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811639598,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811639691,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811639722,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811639853,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811640137,32.43,78720.19,86.0,0.44276,0.00022,21.88539]
[1777811640283,32.43,78710.63,86.0,0.44066,0.00022,21.86569]
[1777811640831,32.43,78710.63,86.3,0.44066,0.00022,21.86569]
[1777811640844,32.43,78710.63,86.3,0.44066,0.00022,21.86569]
[1777811640960,32.43,78703.2,86.3,0.43903,0.00022,21.84997]
[1777811642341,32.43,78703.2,85.8,0.43903,0.00022,21.84997]
[1777811642665,32.43,78699.1,85.8,0.43814,0.00022,21.84115]
[1777811642723,32.43,78699.1,85.8,0.43814,0.00022,21.84115]
[1777811643201,32.43,78699.1,85.8,0.43814,0.00022,21.84115]
[1777811643326,32.43,78699.1,85.8,0.43814,0.00022,21.84115]
[1777811643449,32.43,78698.87,85.8,0.43809,0.00022,21.84068]
[1777811644127,32.43,78698.87,85.8,0.43809,0.00022,21.84068]
[1777811649585,32.44,78696.41,85.8,0.43758,0.00022,21.83555]
[1777811658648,32.46,78696.0,85.8,0.43752,0.00022,21.83494]
[1777811663683,32.47,78694.23,85.8,0.43715,0.00022,21.83121]
[1777811666555,32.47,78693.63,85.8,0.43703,0.00022,21.82996]
[1777811667563,32.47,78697.73,85.8,0.43793,0.00022,21.83896]
[1777811667711,32.47,78706.48,85.8,0.43985,0.00022,21.85775]
[1777811669339,32.47,78706.48,85.8,0.43985,0.00022,21.85775]
[1777811669367,32.47,78706.48,85.8,0.43985,0.00022,21.85775]
[1777811671042,32.48,78710.05,85.8,0.44063,0.00022,21.8653]
[1777811674098,32.48,78711.02,85.8,0.44084,0.00022,21.86308]
[1777811679795,32.49,78711.84,85.8,0.44103,0.00022,21.86491]
[1777811684832,32.49,78711.74,85.8,0.44102,0.00022,21.86478]
[1777811688860,32.49,78717.22,85.8,0.44223,0.00022,21.87614]
[1777811693895,32.5,78712.85,85.8,0.44128,0.00022,21.86722]
[1777811699343,32.5,78713.03,85.8,0.44132,0.00022,21.86761]
[1777811711014,32.51,78713.04,85.8,0.44134,0.00022,21.86773]
[1777811719070,32.51,78712.98,85.8,0.44133,0.00022,21.86768]
[1777811727126,32.51,78712.99,85.8,0.44134,0.00022,21.86776]
[1777811734174,32.52,78713.86,85.8,0.44153,0.00022,21.86531]
[1777811739210,32.52,78713.25,85.8,0.4414,0.00022,21.8641]
[1777811744245,32.52,78716.21,85.8,0.44205,0.00022,21.87023]
[1777811749279,32.53,78716.03,85.8,0.44202,0.00022,21.86991]
[1777811755322,32.53,78715.71,85.8,0.44196,0.00022,21.86932]
[1777811759741,32.53,78715.71,85.8,0.44196,0.00022,21.86932]
[1777811759793,32.53,78715.71,85.8,0.44196,0.00022,21.86932]
[1777811759839,32.53,78715.71,85.8,0.44196,0.00022,21.86932]
[1777811760249,32.53,78715.71,85.8,0.44196,0.00022,21.86932]
[1777811760357,32.53,78722.13,85.8,0.44337,0.00022,21.88238]
[1777811761066,32.53,78722.13,85.8,0.44337,0.00022,21.88238]
[1777811762849,32.53,78725.5,85.5,0.44411,0.00022,21.88912]
[1777811768427,32.54,78725.75,85.5,0.44417,0.00022,21.88966]
[1777811773461,32.54,78725.56,85.5,0.44413,0.00022,21.88931]
[1777811779505,32.54,78726.14,85.5,0.44426,0.00022,21.89049]
[1777811781705,32.54,78726.03,85.5,0.44424,0.00022,21.89027]
[1777811788569,32.54,78726.11,85.5,0.44425,0.00022,21.89041]
[1777811789822,32.54,78726.11,85.5,0.44425,0.00022,21.89041]
[1777811791054,32.54,78726.11,85.5,0.44425,0.00022,21.89042]
[1777811796625,32.54,78726.05,85.5,0.44423,0.00022,21.88603]
[1777811800439,32.54,78726.08,85.5,0.44424,0.00022,21.8861]
[1777811804681,32.54,78718.19,85.5,0.44251,0.00022,21.87028]
[1777811812737,32.53,78718.03,85.5,0.44247,0.00022,21.86985]
[1777811817772,32.53,78719.69,85.5,0.44282,0.00022,21.87316]
[1777811819837,32.53,78719.88,85.5,0.44286,0.00022,21.87353]
[1777811827535,32.53,78720.02,85.5,0.44289,0.00022,21.87378]
[1777811837325,32.52,78719.95,85.5,0.44286,0.00022,21.87353]
[1777811846975,32.51,78719.74,85.5,0.44279,0.00022,21.87292]
[1777811855031,32.5,78719.17,85.5,0.44264,0.00022,21.86735]
[1777811858147,32.5,78719.17,85.5,0.44264,0.00022,21.86735]
[1777811858156,32.5,78719.17,85.5,0.44264,0.00022,21.86735]
[1777811870136,32.49,78719.24,85.5,0.44263,0.00022,21.86728]
[1777811875171,32.49,78717.96,85.5,0.44234,0.00022,21.8646]
[1777811879877,32.48,78717.91,85.5,0.44232,0.00022,21.86444]
[1777811890275,32.47,78718.34,85.5,0.44239,0.00022,21.86515]
[1777811895310,32.47,78718.44,85.5,0.44241,0.00022,21.86529]
[1777811902360,32.46,78719.85,85.5,0.4427,0.00022,21.86806]
[1777811907395,32.46,78719.86,85.5,0.4427,0.00022,21.86802]
[1777811919479,32.45,78720.15,85.5,0.44273,0.00022,21.86416]
[1777811928542,32.44,78720.15,85.5,0.44272,0.00022,21.86405]
[1777811933577,32.44,78719.83,85.5,0.44264,0.00022,21.86334]
[1777811940626,32.43,78719.69,85.5,0.4426,0.00022,21.86296]
[1777811944654,32.43,78726.18,85.5,0.44402,0.00022,21.87602]
[1777811945350,32.43,78726.18,85.5,0.44402,0.00022,21.87602]
[1777811947326,32.43,78726.78,85.5,0.44416,0.00022,21.87724]
[1777811950938,32.44,78725.83,85.5,0.44395,0.00022,21.87538]
[1777811956745,32.44,78721.43,85.5,0.443,0.00022,21.86663]
[1777811962640,32.44,78720.91,85.5,0.44288,0.00022,21.86552]
[1777811968828,32.43,78722.91,85.5,0.44331,0.00022,21.86948]
[1777811974161,32.43,78723.5,85.5,0.44342,0.00022,21.86633]
[1777811974678,32.43,78723.5,85.5,0.44342,0.00022,21.86633]
[1777811981921,32.42,78723.82,85.5,0.44348,0.00022,21.86688]
[1777811983466,32.42,78723.82,85.5,0.44348,0.00022,21.86688]
[1777811983475,32.42,78723.82,85.5,0.44348,0.00022,21.86688]
[1777811984027,32.42,78723.82,85.5,0.44348,0.00022,21.86687]
[1777811989976,32.42,78723.62,85.5,0.44342,0.00022,21.8664]
[1777811995012,32.42,78723.58,85.5,0.44341,0.00022,21.86626]
[1777812001054,32.41,78725.78,85.5,0.44388,0.00022,21.87061]
[1777812006090,32.41,78727.69,85.5,0.4443,0.00022,21.87438]
[1777812009366,32.41,78727.33,85.5,0.44422,0.00022,21.87365]
[1777812009389,32.41,78727.33,85.5,0.44422,0.00022,21.87365]
[1777812009411,32.41,78727.33,85.5,0.44422,0.00022,21.87365]
[1777812015153,32.41,78731.79,85.5,0.44521,0.00022,21.88251]
[1777812020188,32.42,78732.64,85.5,0.4454,0.00022,21.88422]
[1777812024452,32.42,78733.64,85.5,0.44562,0.00022,21.88619]
[1777812024553,32.42,78733.82,85.5,0.44566,0.00022,21.88654]
[1777812030258,32.43,78733.67,85.5,0.44565,0.00022,21.88641]
[1777812035293,32.44,78733.84,85.5,0.4457,0.00022,21.88257]
[1777812040328,32.45,78733.02,85.5,0.44553,0.00022,21.88111]
[1777812045363,32.46,78733.48,85.5,0.44565,0.00022,21.88213]
[1777812048245,32.46,78733.61,85.5,0.44568,0.00022,21.88243]
[1777812048362,32.46,78733.61,85.5,0.44568,0.00022,21.88243]
[1777812048915,32.46,78734.37,85.5,0.44586,0.00022,21.88392]
[1777812049027,32.46,78734.37,85.5,0.44586,0.00022,21.88392]
[1777812049311,32.46,78734.37,85.5,0.44586,0.00022,21.88392]
[1777812049453,32.46,78741.65,85.5,0.44746,0.00022,21.89786]
[1777812050156,32.46,78741.65,85.5,0.44746,0.00022,21.89786]
[1777812050420,32.46,78741.65,85.5,0.44746,0.00022,21.89786]
[1777812050438,32.46,78741.65,85.5,0.44746,0.00022,21.89786]
[1777812050460,32.46,78748.5,85.5,0.44897,0.00022,21.91065]
[1777812053892,32.47,78751.49,85.5,0.44963,0.00022,21.91617]
[1777812058035,32.47,78752.29,85.5,0.44982,0.00022,21.91767]
[1777812064518,32.48,78752.56,85.5,0.44989,0.00022,21.91823]
[1777812066276,32.48,78751.05,85.5,0.44956,0.00022,21.91553]
[1777812067742,32.48,78750.81,85.5,0.44951,0.00022,21.91511]
[1777812067748,32.48,78750.81,85.5,0.44951,0.00022,21.91511]
[1777812067762,32.48,78750.81,85.5,0.44951,0.00022,21.91511]
[1777812068791,32.48,78750.85,85.5,0.44952,0.00022,21.9152]
[1777812068796,32.48,78750.85,85.5,0.44952,0.00022,21.9152]
[1777812074566,32.49,78746.68,85.5,0.44862,0.00022,21.90766]
[1777812074826,32.49,78746.68,85.5,0.44862,0.00022,21.90766]
[1777812080230,32.49,78746.07,85.5,0.44849,0.00022,21.90658]
[1777812082824,32.5,78745.99,85.5,0.44848,0.00022,21.90644]
[1777812091080,32.5,78745.56,85.5,0.44839,0.00022,21.90572]
[1777812094295,32.5,78745.06,85.5,0.44828,0.00022,21.90053]
[1777812095713,32.51,78739.35,85.5,0.44702,0.00022,21.88981]
[1777812098696,32.51,78737.24,85.5,0.44656,0.00022,21.88582]
[1777812101611,32.51,78737.45,85.5,0.44661,0.00022,21.88625]
[1777812106793,32.51,78737.41,85.5,0.44661,0.00022,21.88622]
[1777812114665,32.51,78737.52,85.5,0.44664,0.00022,21.88645]
[1777812114693,32.51,78737.52,85.5,0.44664,0.00022,21.88645]
[1777812114737,32.52,78737.52,85.5,0.44664,0.00022,21.8865]
[1777812116048,32.52,78735.67,85.5,0.44624,0.00022,21.88296]
[1777812117197,32.52,78734.43,85.5,0.44597,0.00022,21.88057]
[1777812117252,32.52,78734.43,85.5,0.44597,0.00022,21.88057]
[1777812126840,32.52,78731.96,85.5,0.44543,0.00022,21.87582]
[1777812132374,32.52,78731.92,85.5,0.44542,0.00022,21.87577]
[1777812138010,32.53,78731.29,85.5,0.44529,0.00022,21.87461]
[1777812148086,32.53,78730.96,85.5,0.44523,0.00022,21.87404]
[1777812156130,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156142,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156186,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156217,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156224,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156231,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156235,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156723,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156821,32.53,78730.93,85.5,0.44523,0.00022,21.87399]
[1777812156770,32.54,78730.93,85.5,0.44522,0.00022,21.86974]
[1777812157352,32.54,78730.93,85.5,0.44522,0.00022,21.86974]
[1777812157735,32.54,78744.8,85.5,0.44827,0.00022,21.89619]
[1777812158159,32.54,78751.73,85.5,0.44979,0.00022,21.90893]
[1777812162461,32.54,78753.78,85.5,0.45025,0.00022,21.91266]
[1777812165395,32.54,78753.93,85.5,0.45029,0.00022,21.91295]
[1777812165417,32.54,78753.93,85.5,0.45029,0.00022,21.91295]
[1777812166215,32.54,78761.43,85.5,0.45194,0.00022,21.92627]
[1777812170715,32.55,78763.0,85.5,0.45229,0.00022,21.92904]
[1777812170754,32.55,78763.0,85.5,0.45229,0.00022,21.92904]
[1777812170755,32.55,78763.0,85.5,0.45229,0.00022,21.92904]
[1777812175831,32.55,78764.14,85.5,0.45254,0.00022,21.93106]
[1777812182799,32.56,78763.11,85.5,0.45233,0.00022,21.92933]
[1777812188369,32.56,78764.5,85.5,0.45264,0.00022,21.93181]
[1777812192274,32.56,78764.54,85.5,0.45265,0.00022,21.9319]
[1777812196197,32.57,78763.81,85.5,0.4525,0.00022,21.93067]
[1777812200796,32.57,78763.84,85.5,0.45251,0.00022,21.93073]
[1777812206494,32.57,78763.59,85.5,0.45245,0.00022,21.93028]
[1777812211529,32.57,78766.25,85.5,0.45302,0.00022,21.93056]
[1777812218580,32.56,78766.34,85.5,0.45304,0.00022,21.93068]
[1777812225070,32.56,78766.34,85.5,0.45304,0.00022,21.93068]
[1777812228880,32.56,78764.97,85.5,0.45273,0.00022,21.92829]
[1777812228978,32.56,78764.97,85.5,0.45273,0.00022,21.92829]
[1777812229056,32.56,78763.14,85.5,0.45233,0.00022,21.92512]
[1777812229076,32.56,78763.14,85.5,0.45233,0.00022,21.92512]
[1777812229145,32.56,78763.14,85.5,0.45233,0.00022,21.92512]
[1777812229658,32.56,78758.19,85.5,0.45124,0.00022,21.91644]
[1777812230665,32.56,78751.54,85.5,0.44978,0.00022,21.90452]
[1777812231028,32.56,78751.54,85.5,0.44978,0.00022,21.90452]
[1777812231450,32.56,78751.54,85.5,0.44978,0.00022,21.90452]
[1777812231672,32.56,78750.45,85.5,0.44953,0.00022,21.90253]
[1777812236706,32.56,78750.5,85.5,0.44954,0.00022,21.90261]
[1777812241847,32.56,78750.52,85.5,0.44955,0.00022,21.90264]
[1777812241852,32.56,78750.52,85.5,0.44955,0.00022,21.90264]
[1777812242051,32.56,78749.21,85.5,0.44926,0.00022,21.90025]
[1777812243459,32.56,78747.04,85.5,0.44878,0.00022,21.89627]
[1777812244487,32.56,78746.07,85.5,0.44857,0.00022,21.89448]
[1777812249799,32.56,78744.63,85.5,0.44826,0.00022,21.89183]
[1777812254834,32.56,78744.48,85.5,0.44823,0.00022,21.89156]
[1777812259869,32.56,78743.32,85.5,0.44797,0.00022,21.88942]
[1777812264903,32.56,78741.99,85.5,0.44768,0.00022,21.88695]
[1777812265018,32.56,78741.99,85.5,0.44768,0.00022,21.88695]
[1777812270946,32.56,78740.78,85.5,0.44742,0.00022,21.88471]
[1777812274944,32.56,78737.54,85.5,0.4467,0.00022,21.87429]
[1777812280010,32.57,78736.97,85.5,0.44658,0.00022,21.87322]
[1777812282200,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282222,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282247,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282300,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282328,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282439,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812282897,32.57,78736.95,85.5,0.44658,0.00022,21.87319]
[1777812283031,32.57,78770.23,85.5,0.45389,0.00022,21.93304]
[1777812283247,32.57,78770.23,85.5,0.45389,0.00022,21.93304]
[1777812283307,32.57,78770.23,85.5,0.45389,0.00022,21.93304]
[1777812283608,32.57,78770.23,85.5,0.45389,0.00022,21.93304]
[1777812283791,32.57,78770.23,85.5,0.45389,0.00022,21.93306]
[1777812284037,32.57,78780.76,85.5,0.4562,0.00022,21.95047]
[1777812285280,32.57,78780.76,85.5,0.4562,0.00022,21.95047]
[1777812285696,32.57,78780.76,85.5,0.4562,0.00022,21.95047]
[1777812285708,32.57,78780.76,85.5,0.4562,0.00022,21.95047]
[1777812285781,32.57,78780.76,85.5,0.4562,0.00022,21.95047]
[1777812285862,32.57,78785.01,85.5,0.45714,0.00022,21.95728]
[1777812286427,32.57,78785.01,85.5,0.45714,0.00022,21.95728]
[1777812286593,32.57,78785.01,85.5,0.45714,0.00022,21.95728]
[1777812287747,32.57,78787.45,85.5,0.45767,0.00022,21.96113]
[1777812289816,32.57,78787.97,85.5,0.45779,0.00022,21.96194]
[1777812289825,32.57,78787.97,85.5,0.45779,0.00022,21.96194]
[1777812291009,32.56,78787.97,85.5,0.45778,0.00022,21.96192]
[1777812292338,32.57,78788.91,85.5,0.45799,0.00022,21.96341]
[1777812292597,32.57,78788.91,85.5,0.45799,0.00022,21.96341]
[1777812292715,32.57,78788.91,85.5,0.45799,0.00022,21.96341]
[1777812292876,32.57,78788.91,85.5,0.45799,0.00022,21.96341]
[1777812296344,32.57,78786.27,85.5,0.45742,0.00022,21.95932]
[1777812302166,32.58,78783.01,85.5,0.45673,0.00022,21.95424]
[1777812304518,32.59,78782.97,85.5,0.45672,0.00022,21.9542]
[1777812310222,32.6,78783.63,85.5,0.45688,0.00022,21.95537]
[1777812315257,32.61,78783.28,85.5,0.45682,0.00022,21.95489]
[1777812320292,32.61,78782.95,85.5,0.45676,0.00022,21.95444]
[1777812327342,32.63,78783.33,85.5,0.45686,0.00022,21.95516]
[1777812333384,32.64,78782.49,85.5,0.45668,0.00022,21.94962]
[1777812339061,32.64,78782.27,85.5,0.45664,0.00022,21.94932]
[1777812339281,32.64,78780.12,85.5,0.45618,0.00022,21.94589]
[1777812339300,32.64,78780.12,85.5,0.45618,0.00022,21.94589]
[1777812339426,32.65,78778.32,85.5,0.45579,0.00022,21.94299]
[1777812341440,32.65,78773.38,85.5,0.4547,0.00022,21.93487]
[1777812350503,32.65,78772.95,85.5,0.45461,0.00022,21.93418]
[1777812356009,32.65,78772.38,85.5,0.45449,0.00022,21.93323]
[1777812356096,32.65,78772.38,85.5,0.45449,0.00022,21.93323]
[1777812360573,32.65,78766.95,85.5,0.45329,0.00022,21.92408]
[1777812367622,32.65,78768.98,85.5,0.45374,0.00022,21.92751]
[1777812373664,32.65,78768.2,85.5,0.45356,0.00022,21.92618]
[1777812384741,32.64,78767.74,85.5,0.45346,0.00022,21.92537]
[1777812392797,32.64,78767.75,85.5,0.45345,0.00022,21.92106]
[1777812398839,32.64,78767.65,85.5,0.45342,0.00022,21.92087]
[1777812400871,32.64,78767.65,85.5,0.45342,0.00022,21.92087]
[1777812406459,32.64,78767.07,85.5,0.45329,0.00022,21.91986]
[1777812411929,32.63,78767.04,85.5,0.45328,0.00022,21.91978]
[1777812424016,32.63,78766.82,85.5,0.45322,0.00022,21.91936]
[1777812429051,32.63,78766.35,85.5,0.45312,0.00022,21.91854]
[1777812434086,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812434648,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812434740,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812434872,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812434882,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812435172,32.63,78766.02,85.5,0.45304,0.00022,21.91795]
[1777812435093,32.63,78776.2,85.5,0.45528,0.00022,21.93502]
[1777812436460,32.62,78780.42,85.5,0.4562,0.00022,21.94189]
[1777812437104,32.62,78780.42,85.5,0.4562,0.00022,21.94189]
[1777812442142,32.62,78781.19,85.5,0.45636,0.00022,21.94309]
[1777812447177,32.62,78781.33,85.5,0.45639,0.00022,21.94328]
[1777812447214,32.62,78781.33,85.5,0.45639,0.00022,21.94328]
[1777812457545,32.62,78781.71,85.5,0.45647,0.00022,21.93964]
[1777812460083,32.63,78784.83,85.5,0.45717,0.00022,21.94469]
[1777812461813,32.63,78786.74,85.5,0.45759,0.00022,21.94773]
[1777812461904,32.63,78786.74,85.5,0.45759,0.00022,21.94773]
[1777812461932,32.63,78786.74,85.5,0.45759,0.00022,21.94773]
[1777812462054,32.63,78786.74,85.5,0.45759,0.00022,21.94773]
[1777812462285,32.63,78793.73,85.5,0.45913,0.00022,21.95859]
[1777812463844,32.63,78793.73,85.5,0.45913,0.00022,21.95859]
[1777812463855,32.63,78793.73,85.5,0.45913,0.00022,21.95859]
[1777812463934,32.63,78799.56,85.5,0.46041,0.00022,21.96739]
[1777812467318,32.64,78804.52,85.5,0.46151,0.00022,21.9747]
[1777812468433,32.64,78804.52,85.5,0.46151,0.00022,21.9747]
[1777812469462,32.64,78804.52,85.5,0.46151,0.00022,21.97471]
[1777812475325,32.64,78807.15,85.5,0.46209,0.00022,21.97852]
[1777812477102,32.64,78805.83,85.5,0.4618,0.00022,21.97662]
[1777812482423,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483572,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483573,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483573,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483643,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483666,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483908,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812483934,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812484054,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812484956,32.64,78805.9,85.5,0.46182,0.00022,21.97674]
[1777812485217,32.64,78816.88,85.5,0.46423,0.00022,21.99221]
[1777812487800,32.64,78821.66,85.5,0.46529,0.00022,21.99871]
[1777812488249,32.64,78821.66,85.5,0.46529,0.00022,21.99871]
[1777812490333,32.65,78816.56,85.5,0.46417,0.00022,21.99181]
[1777812493329,32.65,78816.55,85.5,0.46417,0.00022,21.99181]
[1777812499542,32.65,78817.27,85.5,0.46434,0.00022,21.99283]
[1777812504577,32.66,78817.3,85.5,0.46435,0.00022,21.9929]
[1777812509612,32.66,78817.36,85.5,0.46436,0.00022,21.99301]
[1777812513580,32.66,78816.77,85.5,0.46423,0.00022,21.98793]
[1777812515846,32.67,78816.23,85.5,0.46411,0.00022,21.98719]
[1777812517222,32.67,78816.16,85.5,0.4641,0.00022,21.9871]
[1777812516661,32.67,78809.29,85.5,0.46259,0.00022,21.9775]
[1777812518333,32.67,78807.0,85.5,0.46209,0.00022,21.97423]
[1777812518630,32.67,78807.0,85.5,0.46209,0.00022,21.97423]
[1777812522174,32.67,78806.97,85.5,0.46208,0.00022,21.9742]
[1777812523072,32.67,78806.77,85.5,0.46204,0.00022,21.97391]
[1777812528231,32.67,78807.15,85.5,0.46212,0.00022,21.97448]
[1777812528653,32.67,78807.19,85.5,0.46213,0.00022,21.97454]
[1777812533998,32.67,78807.5,85.5,0.46221,0.00022,21.975]
[1777812534124,32.67,78807.5,85.5,0.46221,0.00022,21.975]
[1777812538076,32.68,78806.78,85.5,0.46205,0.00022,21.97399]
[1777812542844,32.68,78800.6,85.5,0.4607,0.00022,21.96502]
[1777812547880,32.69,78800.29,85.5,0.46064,0.00022,21.9646]
[1777812552915,32.69,78800.22,85.5,0.46063,0.00022,21.96454]
[1777812558957,32.7,78799.12,85.5,0.4604,0.00022,21.96296]
[1777812563992,32.7,78796.47,85.5,0.45983,0.00022,21.95905]
[1777812569027,32.71,78792.49,85.5,0.45896,0.00022,21.95307]
[1777812571413,32.71,78792.44,85.5,0.45895,0.00022,21.94873]
[1777812577082,32.72,78791.89,85.5,0.45884,0.00022,21.94796]
[1777812584132,32.73,78786.58,85.5,0.45769,0.00022,21.93982]
[1777812589166,32.74,78786.05,85.5,0.45759,0.00022,21.93906]
[1777812594202,32.75,78784.68,85.5,0.4573,0.00022,21.93697]
[1777812600244,32.75,78783.9,85.5,0.45714,0.00022,21.93582]
[1777812605439,32.76,78783.87,85.5,0.45714,0.00022,21.93579]
[1777812605473,32.76,78783.87,85.5,0.45714,0.00022,21.93579]
[1777812605522,32.76,78783.87,85.5,0.45714,0.00022,21.93579]
[1777812605682,32.76,78783.87,85.5,0.45714,0.00022,21.93579]
[1777812606286,32.76,78781.48,85.5,0.45663,0.00022,21.93206]
[1777812610328,32.76,78780.65,85.5,0.45644,0.00022,21.93073]
[1777812615578,32.76,78780.88,85.5,0.45649,0.00022,21.93109]
[1777812621356,32.76,78779.86,85.5,0.45627,0.00022,21.92943]
[1777812630453,32.76,78779.58,85.5,0.4562,0.00022,21.92895]
[1777812636495,32.75,78778.64,85.5,0.45598,0.00022,21.92312]
[1777812637576,32.75,78778.64,85.5,0.45598,0.00022,21.92312]
[1777812641578,32.75,78778.65,85.5,0.45598,0.00022,21.92313]
[1777812647577,32.75,78778.54,85.5,0.45595,0.00022,21.92292]
[1777812656636,32.75,78778.54,85.5,0.45595,0.00022,21.92288]
[1777812657576,32.75,78778.54,85.5,0.45595,0.00022,21.92288]
[1777812662679,32.74,78778.15,85.5,0.45586,0.00022,21.92222]
[1777812667714,32.74,78778.15,85.5,0.45585,0.00022,21.9222]
[1777812673755,32.74,78778.18,85.5,0.45586,0.00022,21.92223]
[1777812680805,32.74,78778.22,85.5,0.45586,0.00022,21.92226]
[1777812683582,32.74,78778.76,85.5,0.45598,0.00022,21.92313]
[1777812688861,32.73,78778.72,85.5,0.45596,0.00022,21.92303]
[1777812689580,32.73,78778.72,85.5,0.45596,0.00022,21.92303]
[1777812694902,32.73,78778.5,85.5,0.4559,0.00022,21.91834]
[1777812701952,32.73,78778.53,85.5,0.4559,0.00022,21.91836]
[1777812703580,32.72,78779.75,85.5,0.45617,0.00022,21.92032]
[1777812708112,32.72,78780.23,85.5,0.45627,0.00022,21.92107]
[1777812708211,32.72,78780.25,85.5,0.45627,0.00022,21.9211]
[1777812709149,32.72,78780.25,85.5,0.45627,0.00022,21.9211]
[1777812709590,32.72,78782.46,85.5,0.45676,0.00022,21.92465]
[1777812711334,32.72,78783.83,85.5,0.45706,0.00022,21.92684]
[1777812719071,32.73,78783.37,85.5,0.45697,0.00022,21.92619]
[1777812725948,32.73,78783.37,85.5,0.45697,0.00022,21.92619]
[1777812731155,32.75,78782.89,85.5,0.45689,0.00022,21.92555]
[1777812737196,32.75,78783.28,85.5,0.45698,0.00022,21.92623]
[1777812742232,32.76,78782.97,85.5,0.45692,0.00022,21.92579]
[1777812747267,32.76,78782.6,85.5,0.45685,0.00022,21.92525]
[1777812754316,32.77,78781.46,85.5,0.4566,0.00022,21.91921]
[1777812755282,32.77,78781.46,85.5,0.4566,0.00022,21.91921]
[1777812755323,32.77,78780.8,85.5,0.45646,0.00022,21.91816]
[1777812760324,32.77,78780.45,85.5,0.45638,0.00022,21.91758]
[1777812766399,32.76,78777.5,85.5,0.45573,0.00022,21.91277]
[1777812772442,32.76,78776.77,85.5,0.45556,0.00022,21.91155]
[1777812777477,32.76,78776.39,85.5,0.45547,0.00022,21.9109]
[1777812782512,32.75,78776.29,85.5,0.45544,0.00022,21.9107]
[1777812789561,32.75,78775.43,85.5,0.45525,0.00022,21.90924]
[1777812792324,32.75,78775.43,85.5,0.45525,0.00022,21.90924]
[1777812799635,32.74,78775.36,85.5,0.45522,0.00022,21.90903]
[1777812803579,32.74,78775.39,85.5,0.45522,0.00022,21.90907]
[1777812807450,32.74,78775.43,85.5,0.45523,0.00022,21.90911]
[1777812812728,32.73,78775.47,85.5,0.45521,0.00022,21.90481]
[1777812818770,32.72,78775.52,85.5,0.45522,0.00022,21.90484]
[1777812824812,32.72,78775.07,85.5,0.45511,0.00022,21.90405]
[1777812827406,32.72,78774.99,85.5,0.45509,0.00022,21.90391]
[1777812829846,32.72,78769.7,85.5,0.45393,0.00022,21.89508]
[1777812834882,32.71,78769.2,85.5,0.45381,0.00022,21.89422]
[1777812836625,32.71,78768.73,85.5,0.45371,0.00022,21.89342]
[1777812837171,32.71,78768.73,85.5,0.45371,0.00022,21.89342]
[1777812839390,32.71,78767.35,85.5,0.4534,0.00022,21.89108]
[1777812845243,32.71,78765.43,85.5,0.45298,0.00022,21.88779]
[1777812850091,32.71,78763.47,85.5,0.45255,0.00022,21.88442]
[1777812856555,32.71,78761.68,85.5,0.45216,0.00022,21.88132]
[1777812857053,32.71,78761.95,85.5,0.45221,0.00022,21.88178]
[1777812858306,32.71,78761.32,85.5,0.45208,0.00022,21.88069]
[1777812862071,32.71,78753.38,85.5,0.45034,0.00022,21.8667]
[1777812863042,32.71,78753.38,85.5,0.45034,0.00022,21.8667]
[1777812865436,32.71,78753.21,85.5,0.4503,0.00022,21.8664]
[1777812867040,32.71,78753.12,85.5,0.45028,0.00022,21.86623]
[1777812869017,32.71,78752.72,85.5,0.45019,0.00022,21.86552]
[1777812869028,32.71,78752.72,85.5,0.45019,0.00022,21.86552]
[1777812874155,32.71,78752.03,85.5,0.45003,0.00022,21.85999]
[1777812879472,32.71,78751.76,85.5,0.44998,0.00022,21.85952]
[1777812879473,32.71,78751.76,85.5,0.44998,0.00022,21.85952]
[1777812885232,32.71,78750.01,85.5,0.4496,0.00022,21.85639]
[1777812887096,32.71,78750.01,85.5,0.4496,0.00022,21.85639]
[1777812892281,32.72,78750.17,85.5,0.44964,0.00022,21.85673]
[1777812897316,32.72,78749.85,85.5,0.44957,0.00022,21.85618]
[1777812902351,32.72,78749.37,85.5,0.44947,0.00022,21.85535]
[1777812908393,32.73,78749.19,85.5,0.44944,0.00022,21.85507]
[1777812913428,32.73,78749.23,85.5,0.44946,0.00022,21.85519]
[1777812917096,32.73,78749.23,85.5,0.44946,0.00022,21.85519]
[1777812922490,32.74,78749.34,85.5,0.44949,0.00022,21.85547]
[1777812927526,32.74,78749.0,85.5,0.44942,0.00022,21.8549]
[1777812932561,32.74,78748.9,85.5,0.4494,0.00022,21.85046]
[1777812937596,32.75,78748.83,85.5,0.44939,0.00022,21.85038]
[1777812942631,32.75,78748.65,85.5,0.44936,0.00022,21.8501]
[1777812946969,32.75,78748.54,85.5,0.44934,0.00022,21.84993]
[1777812947006,32.75,78748.54,85.5,0.44934,0.00022,21.84993]
[1777812947032,32.75,78748.54,85.5,0.44934,0.00022,21.84993]
[1777812947035,32.75,78748.54,85.5,0.44934,0.00022,21.84993]
[1777812947050,32.75,78748.54,85.5,0.44934,0.00022,21.84993]
[1777812947666,32.75,78742.65,85.5,0.44805,0.00022,21.83914]
[1777812948673,32.76,78735.98,85.5,0.44659,0.00022,21.82663]
[1777812949516,32.76,78735.98,85.5,0.44659,0.00022,21.82663]
[1777812949522,32.76,78735.98,85.5,0.44659,0.00022,21.82663]
[1777812952656,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812952670,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812953167,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812953267,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812953300,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812953609,32.76,78735.21,85.5,0.44642,0.00022,21.82517]
[1777812954395,32.76,78733.84,85.5,0.44612,0.00022,21.82256]
[1777812954573,32.76,78733.84,85.5,0.44612,0.00022,21.82256]
[1777812954739,32.76,78733.3,85.5,0.44601,0.00022,21.82152]
[1777812954906,32.76,78733.3,85.5,0.44601,0.00022,21.82152]
[1777812955096,32.76,78733.3,85.5,0.44601,0.00022,21.82152]
[1777812955915,32.75,78733.3,85.5,0.44601,0.00022,21.82152]
[1777812962653,32.75,78732.8,85.5,0.44589,0.00022,21.82054]
[1777812964107,32.75,78732.77,85.5,0.44589,0.00022,21.82048]
[1777812968225,32.75,78731.3,85.5,0.44556,0.00022,21.81765]
[1777812973848,32.75,78726.69,85.5,0.44456,0.00022,21.80868]
[1777812976133,32.75,78723.04,85.5,0.44376,0.00022,21.80149]
[1777812979111,32.75,78723.5,85.5,0.44386,0.00022,21.80242]
[1777812983251,32.76,78723.05,85.5,0.44377,0.00022,21.80154]
[1777812988954,32.76,78722.41,85.5,0.44363,0.00022,21.8003]
[1777812991580,32.76,78723.08,85.5,0.44378,0.00022,21.80164]
[1777812997010,32.76,78722.85,85.5,0.44372,0.00022,21.79689]
[1777813005066,32.76,78722.82,85.5,0.44372,0.00022,21.79687]
[1777813012115,32.76,78722.78,85.5,0.44371,0.00022,21.79681]
[1777813021141,32.76,78722.78,85.5,0.44371,0.00022,21.79681]
[1777813022319,32.77,78722.1,85.5,0.44357,0.00022,21.79549]
[1777813030240,32.77,78719.79,85.5,0.44307,0.00022,21.79093]
[1777813035276,32.77,78719.82,85.5,0.44308,0.00022,21.79101]
[1777813044339,32.77,78718.59,85.5,0.44281,0.00022,21.78858]
[1777813050380,32.77,78717.22,85.5,0.44252,0.00022,21.78586]
[1777813055416,32.78,78716.97,85.5,0.44245,0.00022,21.78106]
[1777813060451,32.78,78718.31,85.5,0.44275,0.00022,21.78379]
[1777813065486,32.78,78717.99,85.5,0.44268,0.00022,21.78317]
[1777813074549,32.78,78718.06,85.5,0.4427,0.00022,21.78335]
[1777813081598,32.78,78718.03,85.5,0.4427,0.00022,21.78333]
[1777813086257,32.78,78718.03,85.5,0.4427,0.00022,21.78333]
[1777813086261,32.78,78718.03,85.5,0.4427,0.00022,21.78333]
[1777813099724,32.79,78718.19,85.5,0.44275,0.00022,21.78373]
[1777813104759,32.79,78721.12,85.5,0.44339,0.00022,21.78961]
[1777813109794,32.79,78721.18,85.5,0.4434,0.00022,21.78974]
[1777813116843,32.79,78720.75,85.5,0.4433,0.00022,21.78459]
[1777813118594,32.79,78720.75,85.5,0.4433,0.00022,21.78459]
[1777813118762,32.79,78720.75,85.5,0.4433,0.00022,21.78459]
[1777813119441,32.79,78723.8,85.5,0.44397,0.00022,21.79065]
[1777813119443,32.79,78723.8,85.5,0.44397,0.00022,21.79065]
[1777813119453,32.79,78723.8,85.5,0.44397,0.00022,21.79065]
[1777813119525,32.79,78723.8,85.5,0.44397,0.00022,21.79065]
[1777813119864,32.79,78732.12,85.5,0.44578,0.00022,21.80685]
[1777813120166,32.79,78732.12,85.5,0.44578,0.00022,21.80685]
[1777813123007,32.79,78738.01,85.5,0.44707,0.00022,21.81804]
[1777813124262,32.79,78738.58,85.5,0.44719,0.00022,21.81911]
[1777813128938,32.79,78738.02,85.5,0.44707,0.00022,21.81806]
[1777813129934,32.79,78739.03,85.5,0.44729,0.00022,21.81995]
[1777813137990,32.79,78739.32,85.5,0.44735,0.00022,21.82047]
[1777813144034,32.79,78739.39,85.5,0.44736,0.00022,21.82058]
[1777813145940,32.79,78739.39,85.5,0.44736,0.00022,21.82058]
[1777813146041,32.79,78739.39,85.5,0.44736,0.00022,21.82057]
[1777813151082,32.79,78739.5,85.5,0.44739,0.00022,21.82077]
[1777813156117,32.79,78739.61,85.5,0.44741,0.00022,21.82096]
[1777813160211,32.79,78739.61,85.5,0.44741,0.00022,21.82095]
[1777813160274,32.78,78739.57,85.5,0.4474,0.00022,21.82087]
[1777813166186,32.78,78740.91,85.5,0.44769,0.00022,21.82336]
[1777813171464,32.78,78740.91,85.5,0.44769,0.00022,21.82336]
[1777813171530,32.78,78740.29,85.5,0.44754,0.00022,21.81788]
[1777813179278,32.78,78741.15,85.5,0.44773,0.00022,21.81948]
[1777813184313,32.78,78742.75,85.5,0.44808,0.00022,21.82245]
[1777813191363,32.78,78742.28,85.5,0.44798,0.00022,21.82159]
[1777813196972,32.78,78741.87,85.5,0.44789,0.00022,21.82084]
[1777813200629,32.78,78741.87,85.5,0.44789,0.00022,21.82084]
[1777813200719,32.78,78741.87,85.5,0.44789,0.00022,21.82084]
[1777813200786,32.79,78741.87,85.5,0.44789,0.00022,21.82085]
[1777813201434,32.79,78748.32,85.5,0.4493,0.00022,21.83269]
[1777813206469,32.78,78748.56,85.5,0.44935,0.00022,21.83311]
[1777813212511,32.78,78748.63,85.5,0.44936,0.00022,21.83321]
[1777813217546,32.78,78747.32,85.5,0.44907,0.00022,21.8308]
[1777813220174,32.78,78747.32,85.5,0.44907,0.00022,21.8308]
[1777813220567,32.78,78739.87,85.5,0.44744,0.00022,21.81703]
[1777813221574,32.78,78734.17,85.5,0.44619,0.00022,21.80626]
[1777813225000,32.78,78732.59,85.5,0.44585,0.00022,21.80323]
[1777813225051,32.78,78732.59,85.5,0.44585,0.00022,21.80323]
[1777813225946,32.78,78730.68,85.5,0.44543,0.00022,21.79955]
[1777813226136,32.78,78729.28,85.5,0.44512,0.00022,21.79684]
[1777813228623,32.78,78719.99,85.5,0.44309,0.00022,21.77854]
[1777813230177,32.78,78719.12,85.5,0.4429,0.00022,21.7768]
[1777813235672,32.78,78719.96,85.5,0.44308,0.00022,21.77419]
[1777813241714,32.78,78719.11,85.5,0.4429,0.00022,21.77252]
[1777813249770,32.78,78721.42,85.5,0.44341,0.00022,21.77717]
[1777813254625,32.79,78721.59,85.5,0.44345,0.00022,21.77752]
[1777813254910,32.79,78721.59,85.5,0.44345,0.00022,21.77752]
[1777813254928,32.79,78721.59,85.5,0.44345,0.00022,21.77752]
[1777813255106,32.79,78721.59,85.5,0.44345,0.00022,21.77752]
[1777813255145,32.79,78721.59,85.5,0.44345,0.00022,21.77753]
[1777813262861,32.79,78721.72,85.5,0.44348,0.00022,21.77783]
[1777813270916,32.79,78722.07,85.5,0.44356,0.00022,21.77856]
[1777813275952,32.79,78721.81,85.5,0.44351,0.00022,21.77807]
[1777813277008,32.79,78721.81,85.5,0.44351,0.00022,21.77807]
[1777813277164,32.79,78722.64,85.5,0.44369,0.00022,21.77973]
[1777813277199,32.79,78722.64,85.5,0.44369,0.00022,21.77973]
[1777813277966,32.79,78732.15,85.5,0.44577,0.00022,21.79829]
[1777813284639,32.79,78734.42,85.5,0.44626,0.00022,21.80263]
[1777813290050,32.79,78734.81,85.5,0.44635,0.00022,21.80335]
[1777813295085,32.79,78733.96,85.5,0.44615,0.00022,21.7974]
[1777813302134,32.79,78733.89,85.5,0.44613,0.00022,21.79726]
[1777813307171,32.79,78733.48,85.5,0.44604,0.00022,21.79648]
[1777813314638,32.79,78733.73,85.5,0.4461,0.00022,21.79696]
[1777813324568,32.79,78733.7,85.5,0.44609,0.00022,21.7969]
[1777813333353,32.79,78733.79,85.5,0.44611,0.00022,21.79709]
[1777813339395,32.79,78733.47,85.5,0.44604,0.00022,21.7965]
[1777813344681,32.79,78733.25,85.5,0.446,0.00022,21.79608]
[1777813351479,32.8,78733.16,85.5,0.44597,0.00022,21.79162]
[1777813358527,32.8,78733.45,85.5,0.44604,0.00022,21.7922]
[1777813363563,32.8,78733.04,85.5,0.44595,0.00022,21.79144]
[1777813368598,32.8,78733.14,85.5,0.44597,0.00022,21.79165]
[1777813373633,32.8,78733.02,85.5,0.44595,0.00022,21.79144]
[1777813378668,32.8,78732.76,85.5,0.4459,0.00022,21.79097]
[1777813386723,32.81,78732.58,85.5,0.44586,0.00022,21.79066]
[1777813392766,32.81,78732.83,85.5,0.44592,0.00022,21.79116]
[1777813397800,32.81,78732.79,85.5,0.44591,0.00022,21.79111]
[1777813401068,32.81,78731.43,85.5,0.44562,0.00022,21.7885]
[1777813406864,32.81,78729.07,85.5,0.44511,0.00022,21.78398]
[1777813411898,32.81,78728.66,85.5,0.44501,0.00022,21.7789]
[1777813415086,32.81,78728.66,85.5,0.44501,0.00022,21.7789]
[1777813415927,32.82,78719.32,85.5,0.44297,0.00022,21.76051]
[1777813422976,32.82,78717.4,85.5,0.44256,0.00022,21.75673]
[1777813428015,32.82,78716.13,85.5,0.44229,0.00022,21.75422]
[1777813430707,32.83,78716.31,85.5,0.44233,0.00022,21.7546]
[1777813430760,32.83,78716.31,85.5,0.44233,0.00022,21.7546]
[1777813441104,32.83,78716.03,85.5,0.44228,0.00022,21.75413]
[1777813447146,32.83,78716.1,85.5,0.4423,0.00022,21.75431]
[1777813452181,32.84,78714.73,85.5,0.44201,0.00022,21.75156]
[1777813457216,32.84,78714.6,85.5,0.44198,0.00022,21.75131]
[1777813462251,32.83,78714.83,85.5,0.44202,0.00022,21.75168]
[1777813462784,32.83,78714.83,85.5,0.44202,0.00022,21.75168]
[1777813465053,32.83,78712.86,85.5,0.44159,0.00022,21.74764]
[1777813470307,32.83,78710.48,85.5,0.44107,0.00022,21.74281]
[1777813476353,32.84,78715.01,85.5,0.44206,0.00022,21.74781]
[1777813481384,32.84,78714.99,85.5,0.44206,0.00022,21.74781]
[1777813487426,32.84,78715.2,85.5,0.44211,0.00022,21.74829]
[1777813488503,32.84,78715.2,85.5,0.44211,0.00022,21.74829]
[1777813489440,32.84,78725.3,85.5,0.44432,0.00022,21.76844]
[1777813491964,32.84,78725.42,85.5,0.44434,0.00022,21.76867]
[1777813492330,32.84,78725.42,85.5,0.44434,0.00022,21.76867]
[1777813497055,32.84,78725.51,85.5,0.44436,0.00022,21.76886]
[1777813497238,32.84,78725.51,85.5,0.44436,0.00022,21.76886]
[1777813500860,32.84,78725.55,85.5,0.44437,0.00022,21.76894]
[1777813506559,32.84,78729.27,85.5,0.44519,0.00022,21.7762]
[1777813507394,32.84,78729.27,85.5,0.44519,0.00022,21.7762]
[1777813513608,32.85,78729.05,85.5,0.44514,0.00022,21.77578]
[1777813519650,32.85,78731.8,85.5,0.44574,0.00022,21.78109]
[1777813520914,32.85,78731.8,85.5,0.44574,0.00022,21.78109]
[1777813520919,32.85,78731.8,85.5,0.44574,0.00022,21.78109]
[1777813520926,32.85,78731.8,85.5,0.44574,0.00022,21.78109]
[1777813521049,32.85,78731.8,85.5,0.44574,0.00022,21.78109]
[1777813524686,32.85,78736.76,85.5,0.44683,0.00022,21.79053]
[1777813529721,32.84,78737.11,85.5,0.4469,0.00022,21.79117]
[1777813534756,32.84,78736.93,85.5,0.44685,0.00022,21.7865]
[1777813537517,32.84,78737.09,85.5,0.44688,0.00022,21.78679]
[1777813537617,32.84,78737.09,85.5,0.44688,0.00022,21.78679]
[1777813542812,32.84,78736.98,85.5,0.44686,0.00022,21.78657]
[1777813548125,32.84,78737.02,85.5,0.44686,0.00022,21.78665]
[1777813548226,32.84,78737.02,85.5,0.44686,0.00022,21.78664]
[1777813550868,32.84,78728.84,85.5,0.44508,0.00022,21.771]
[1777813555903,32.84,78724.77,85.5,0.44419,0.00022,21.76308]
[1777813560938,32.84,78725.57,85.5,0.44437,0.00022,21.76467]
[1777813570007,32.85,78726.42,85.5,0.44456,0.00022,21.76636]
[1777813577051,32.85,78727.11,85.5,0.44471,0.00022,21.76773]
[1777813582086,32.85,78727.18,85.5,0.44473,0.00022,21.76788]
[1777813587121,32.85,78727.18,85.5,0.44473,0.00022,21.76789]
[1777813592155,32.85,78726.94,85.5,0.44467,0.00022,21.76312]
[1777813597191,32.85,78726.98,85.5,0.44468,0.00022,21.76321]
[1777813604240,32.85,78726.9,85.5,0.44466,0.00022,21.76308]
[1777813606223,32.85,78726.74,85.5,0.44463,0.00022,21.76277]
[1777813610923,32.85,78726.74,85.5,0.44463,0.00022,21.76278]
[1777813617331,32.86,78726.77,85.5,0.44464,0.00022,21.76287]
[1777813623373,32.86,78726.42,85.5,0.44457,0.00022,21.76221]
[1777813628408,32.86,78726.21,85.5,0.44452,0.00022,21.76182]
[1777813639494,32.86,78726.07,85.5,0.4445,0.00022,21.76159]
[1777813645535,32.86,78726.14,85.5,0.44452,0.00022,21.76175]
[1777813655606,32.87,78726.21,85.5,0.44452,0.00022,21.7576]
[1777813660641,32.87,78724.4,85.5,0.44413,0.00022,21.75408]
[1777813665676,32.87,78724.18,85.5,0.44409,0.00022,21.75367]
[1777813670056,32.87,78724.8,85.5,0.44422,0.00022,21.7549]
[1777813670120,32.87,78724.8,85.5,0.44422,0.00022,21.7549]
[1777813671718,32.87,78715.8,85.5,0.44226,0.00022,21.737]
[1777813676753,32.87,78712.36,85.5,0.44152,0.00022,21.73007]
[1777813681788,32.88,78712.41,85.5,0.44154,0.00022,21.73023]
[1777813688837,32.88,78711.95,85.5,0.44145,0.00022,21.72938]
[1777813693872,32.89,78711.69,85.5,0.4414,0.00022,21.7289]
[1777813696893,32.89,78718.32,85.5,0.44285,0.00022,21.74235]
[1777813701927,32.89,78720.24,85.5,0.44327,0.00022,21.74621]
[1777813706963,32.89,78720.28,85.5,0.44328,0.00022,21.74631]
[1777813711998,32.89,78719.77,85.5,0.44316,0.00022,21.74099]
[1777813720054,32.9,78719.92,85.5,0.4432,0.00022,21.74132]
[1777813725089,32.9,78718.88,85.5,0.44297,0.00022,21.73927]
[1777813732138,32.9,78716.64,85.5,0.44249,0.00022,21.73482]
[1777813737173,32.9,78718.26,85.5,0.44285,0.00022,21.73811]
[1777813742207,32.9,78719.43,85.5,0.44311,0.00022,21.74047]
[1777813747243,32.91,78719.58,85.5,0.44314,0.00022,21.74079]
[1777813752277,32.91,78720.22,85.5,0.44329,0.00022,21.74209]
[1777813757313,32.91,78721.0,85.5,0.44346,0.00022,21.74366]
[1777813763358,32.91,78720.55,85.5,0.44336,0.00022,21.74279]
[1777813765069,32.91,78720.63,85.5,0.44338,0.00022,21.74295]
[1777813765085,32.91,78720.63,85.5,0.44338,0.00022,21.74295]
[1777813765592,32.91,78720.63,85.5,0.44338,0.00022,21.74295]
[1777813771413,32.91,78720.59,85.5,0.44336,0.00022,21.73857]
[1777813776448,32.91,78720.66,85.5,0.44338,0.00022,21.73873]
[1777813780218,32.91,78721.16,85.5,0.44349,0.00022,21.73974]
[1777813780269,32.91,78721.16,85.5,0.44349,0.00022,21.73974]
[1777813785236,32.92,78723.35,85.5,0.44397,0.00022,21.74408]
[1777813785259,32.92,78723.35,85.5,0.44397,0.00022,21.74408]
[1777813785756,32.92,78727.72,85.5,0.44492,0.00022,21.75262]
[1777813786521,32.92,78729.05,85.5,0.44521,0.00022,21.75519]
[1777813789542,32.92,78734.35,85.5,0.44637,0.00022,21.76535]
[1777813793571,32.92,78739.38,85.5,0.44747,0.00022,21.77482]
[1777813797057,32.92,78739.74,85.5,0.44755,0.00022,21.77549]
[1777813797117,32.92,78739.74,85.5,0.44755,0.00022,21.77549]
[1777813800317,32.92,78740.64,85.5,0.44775,0.00022,21.77716]
[1777813802634,32.92,78747.04,85.5,0.44914,0.00022,21.7889]
[1777813803606,32.92,78747.04,85.5,0.44914,0.00022,21.7889]
[1777813805960,32.92,78748.67,85.5,0.4495,0.00022,21.79183]
[1777813806060,32.92,78748.67,85.5,0.4495,0.00022,21.79183]
[1777813808053,32.92,78748.69,85.5,0.4495,0.00022,21.79186]
[1777813810724,32.91,78748.82,85.5,0.44953,0.00022,21.79207]
[1777813816159,32.91,78748.85,85.5,0.44953,0.00022,21.7921]
[1777813816345,32.91,78748.85,85.5,0.44953,0.00022,21.7921]
[1777813816594,32.91,78748.85,85.5,0.44953,0.00022,21.7921]
[1777813816807,32.91,78753.54,85.5,0.45055,0.00022,21.80048]
[1777813821679,32.91,78758.96,85.5,0.45173,0.00022,21.80996]
[1777813826894,32.9,78759.94,85.5,0.45194,0.00022,21.81159]
[1777813832851,32.9,78757.09,85.5,0.45129,0.00022,21.80225]
[1777813837886,32.89,78757.15,85.5,0.4513,0.00022,21.8023]
[1777813844416,32.89,78757.08,85.5,0.45128,0.00022,21.80214]
[1777813844526,32.89,78757.08,85.5,0.45128,0.00022,21.80214]
[1777813846598,32.89,78752.64,85.5,0.4503,0.00022,21.79427]
[1777813853999,32.88,78749.95,85.5,0.44971,0.00022,21.7894]
[1777813854739,32.88,78749.95,85.5,0.44971,0.00022,21.7894]
[1777813860041,32.88,78750.06,85.5,0.44972,0.00022,21.78955]
[1777813862043,32.88,78750.02,85.5,0.44971,0.00022,21.78947]
[1777813865076,32.88,78751.32,85.5,0.45,0.00022,21.79179]
[1777813865078,32.88,78751.32,85.5,0.45,0.00022,21.79179]
[1777813872124,32.87,78751.91,85.5,0.45012,0.00022,21.79279]
[1777813882196,32.87,78751.91,85.5,0.45011,0.00022,21.79272]
[1777813887230,32.87,78750.97,85.5,0.4499,0.00022,21.79101]
[1777813887773,32.87,78750.97,85.5,0.4499,0.00022,21.79101]
[1777813897300,32.86,78750.27,85.5,0.44973,0.00022,21.78538]
[1777813897784,32.86,78750.27,85.5,0.44973,0.00022,21.78538]
[1777813903342,32.86,78750.05,85.5,0.44967,0.00022,21.78496]
[1777813909418,32.86,78750.02,85.5,0.44967,0.00022,21.7849]
[1777813923178,32.86,78750.06,85.5,0.44967,0.00022,21.78493]
[1777813923180,32.86,78750.06,85.5,0.44967,0.00022,21.78493]
[1777813931538,32.85,78749.99,85.5,0.44964,0.00022,21.78472]
[1777813936522,32.85,78749.98,85.5,0.44964,0.00022,21.78469]
[1777813936523,32.85,78749.98,85.5,0.44964,0.00022,21.78469]
[1777813943623,32.84,78749.98,85.5,0.44963,0.00022,21.78465]
[1777813949664,32.84,78750.06,85.5,0.44965,0.00022,21.78476]
[1777813955707,32.84,78750.13,85.5,0.44964,0.00022,21.78054]
[1777813960344,32.84,78751.39,85.5,0.44992,0.00022,21.78279]
[1777813965777,32.84,78751.3,85.5,0.44989,0.00022,21.78259]
[1777813969076,32.84,78751.3,85.5,0.44989,0.00022,21.78259]
[1777813969099,32.84,78751.3,85.5,0.44989,0.00022,21.78259]
[1777813970151,32.83,78751.32,85.5,0.4499,0.00022,21.78261]
[1777813970210,32.83,78751.32,85.5,0.4499,0.00022,21.78261]
[1777813975847,32.83,78751.04,85.5,0.44983,0.00022,21.78207]
[1777813979150,32.83,78751.0,85.5,0.44982,0.00022,21.78199]
[1777813984162,32.83,78751.25,85.5,0.44987,0.00022,21.78241]
[1777813991959,32.82,78753.32,85.5,0.45032,0.00022,21.78606]
[1777813996354,32.82,78753.32,85.5,0.45032,0.00022,21.78606]
[1777813997279,32.82,78753.32,85.5,0.45031,0.00022,21.78603]
[1777814003225,32.82,78749.71,85.5,0.44951,0.00022,21.77951]
[1777814012100,32.81,78751.31,85.5,0.44985,0.00022,21.77801]
[1777814017135,32.81,78751.24,85.5,0.44983,0.00022,21.77786]
[1777814027501,32.81,78751.28,85.5,0.44983,0.00022,21.77792]
[1777814031214,32.81,78751.21,85.5,0.44981,0.00022,21.77775]
[1777814041303,32.8,78750.47,85.5,0.44964,0.00022,21.77634]
[1777814043450,32.8,78750.47,85.5,0.44964,0.00022,21.77634]
[1777814043552,32.8,78750.47,85.5,0.44964,0.00022,21.77632]
[1777814050366,32.73,78751.49,85.5,0.44974,0.00022,21.77733]
[1777814055400,32.72,78750.65,85.5,0.44953,0.00022,21.77565]
[1777814056718,32.72,78750.65,85.5,0.44953,0.00022,21.77565]
[1777814056819,32.72,78750.76,85.5,0.44955,0.00022,21.77581]
[1777814062450,32.72,78749.88,85.5,0.44936,0.00022,21.77422]
[1777814067485,32.72,78749.28,85.5,0.44923,0.00022,21.77314]
[1777814072830,32.72,78747.78,85.5,0.44889,0.00022,21.76609]
[1777814078742,32.72,78747.09,85.5,0.44874,0.00022,21.76484]
[1777814086619,32.73,78744.81,85.5,0.44825,0.00022,21.76072]
[1777814090762,32.73,78744.81,85.5,0.44825,0.00022,21.76072]
[1777814096689,32.73,78744.67,85.5,0.44822,0.00022,21.76046]
[1777814101725,32.73,78744.7,85.5,0.44822,0.00022,21.7605]
[1777814106760,32.72,78746.33,85.5,0.44858,0.00022,21.76349]
[1777814111795,32.72,78746.43,85.5,0.4486,0.00022,21.76366]
[1777814116830,32.72,78746.57,85.5,0.44863,0.00022,21.76391]
[1777814118761,32.72,78746.5,85.5,0.44861,0.00022,21.76378]
[1777814118945,32.72,78746.5,85.5,0.44861,0.00022,21.76378]
[1777814124886,32.71,78744.33,85.5,0.44811,0.00022,21.7596]
[1777814131935,32.71,78743.59,85.5,0.44793,0.00022,21.75387]
[1777814136971,32.71,78743.88,85.5,0.448,0.00022,21.75442]
[1777814143013,32.71,78744.02,85.5,0.44803,0.00022,21.75468]
[1777814148047,32.71,78743.5,85.5,0.44792,0.00022,21.75373]
[1777814153083,32.71,78743.76,85.5,0.44797,0.00022,21.75422]
[1777814159124,32.71,78743.55,85.5,0.44793,0.00022,21.75384]
[1777814164159,32.71,78743.49,85.5,0.44792,0.00022,21.75374]
[1777814176244,32.71,78743.91,85.5,0.44802,0.00022,21.75456]
[1777814181278,32.72,78744.09,85.5,0.44806,0.00022,21.7549]
[1777814187323,32.72,78744.05,85.5,0.44805,0.00022,21.75485]
[1777814190852,32.72,78744.05,85.5,0.44805,0.00022,21.75485]
[1777814190975,32.72,78744.05,85.5,0.44805,0.00022,21.75485]
[1777814191002,32.72,78744.05,85.5,0.44805,0.00022,21.75485]
[1777814191099,32.72,78744.05,85.5,0.44805,0.00022,21.75485]
[1777814191041,32.72,78743.83,85.5,0.44799,0.00022,21.75012]
[1777814191270,32.72,78743.83,85.5,0.44799,0.00022,21.75012]
[1777814191352,32.72,78731.76,85.5,0.44534,0.00022,21.72723]
[1777814193426,32.72,78728.19,85.5,0.44456,0.00022,21.72028]
[1777814193457,32.72,78728.19,85.5,0.44456,0.00022,21.72028]
[1777814199408,32.72,78727.11,85.5,0.44433,0.00022,21.71823]
[1777814204443,32.73,78725.34,85.5,0.44394,0.00022,21.71479]
[1777814209478,32.73,78725.2,85.5,0.44392,0.00022,21.71456]
[1777814214514,32.73,78727.87,85.5,0.44451,0.00022,21.71985]
[1777814219548,32.73,78731.35,85.5,0.44528,0.00022,21.72666]
[1777814224584,32.73,78731.56,85.5,0.44533,0.00022,21.72708]
[1777814229619,32.74,78731.24,85.5,0.44526,0.00022,21.72648]
[1777814236667,32.74,78730.4,85.5,0.44508,0.00022,21.72487]
[1777814241703,32.74,78730.13,85.5,0.44502,0.00022,21.72436]
[1777814246738,32.74,78729.77,85.5,0.44494,0.00022,21.72368]
[1777814252781,32.74,78725.97,85.5,0.4441,0.00022,21.71193]
[1777814253885,32.74,78725.97,85.5,0.4441,0.00022,21.71193]
[1777814261592,32.74,78724.23,85.5,0.44372,0.00022,21.70852]
[1777814266879,32.75,78724.3,85.5,0.44374,0.00022,21.70871]
[1777814271913,32.75,78726.34,85.5,0.4442,0.00022,21.71278]
[1777814277956,32.75,78726.09,85.5,0.44415,0.00022,21.71232]
[1777814282991,32.75,78725.12,85.5,0.44394,0.00022,21.71044]
[1777814288029,32.76,78725.21,85.5,0.44396,0.00022,21.71066]
[1777814293063,32.76,78725.22,85.5,0.44397,0.00022,21.71072]
[1777814298098,32.76,78724.78,85.5,0.44388,0.00022,21.70989]
[1777814304141,32.76,78723.6,85.5,0.44363,0.00022,21.7076]
[1777814309176,32.77,78724.18,85.5,0.44376,0.00022,21.7088]
[1777814314211,32.77,78723.36,85.5,0.44357,0.00022,21.70288]
[1777814315417,32.77,78722.62,85.5,0.44341,0.00022,21.70142]
[1777814315423,32.77,78722.62,85.5,0.44341,0.00022,21.70142]
[1777814316225,32.77,78710.08,85.5,0.44066,0.00022,21.67595]
[1777814317232,32.77,78704.4,85.5,0.43942,0.00022,21.66409]
[1777814322267,32.78,78702.83,85.5,0.43909,0.00022,21.66089]
[1777814327302,32.78,78701.94,85.5,0.43891,0.00022,21.6591]
[1777814332337,32.79,78700.73,85.5,0.43866,0.00022,21.65663]
[1777814337372,32.8,78700.59,85.5,0.43864,0.00022,21.65642]
[1777814339467,32.8,78700.59,85.5,0.43864,0.00022,21.65642]
[1777814339953,32.8,78700.59,85.5,0.43864,0.00022,21.65642]
[1777814340086,32.8,78700.59,85.5,0.43864,0.00022,21.65642]
[1777814340236,32.8,78700.59,85.5,0.43864,0.00022,21.65642]
[1777814340272,32.8,78700.49,85.5,0.43862,0.00022,21.65624]
[1777814340600,32.8,78700.49,85.5,0.43862,0.00022,21.65624]
[1777814340605,32.8,78700.49,85.5,0.43862,0.00022,21.65624]
[1777814341180,32.8,78692.38,85.5,0.43684,0.00022,21.63872]
[1777814341763,32.8,78692.38,85.5,0.43684,0.00022,21.63872]
[1777814341777,32.8,78686.22,85.5,0.4355,0.00022,21.62513]
[1777814347442,32.79,78687.99,85.5,0.43588,0.00022,21.62902]
[1777814352477,32.79,78685.77,85.5,0.43539,0.00022,21.62405]
[1777814354969,32.79,78685.68,85.5,0.43537,0.00022,21.62384]
[1777814354982,32.79,78685.68,85.5,0.43537,0.00022,21.62384]
[1777814361221,32.79,78683.94,85.5,0.43498,0.00022,21.61992]
[1777814366575,32.79,78683.31,85.5,0.43484,0.00022,21.61845]
[1777814372135,32.79,78683.44,85.5,0.43486,0.00022,21.61871]
[1777814377128,32.78,78678.76,85.5,0.43382,0.00022,21.60376]
[1777814377130,32.78,78678.76,85.5,0.43382,0.00022,21.60376]
[1777814377215,32.78,78678.76,85.5,0.43382,0.00022,21.60376]
[1777814377908,32.78,78673.11,85.5,0.43259,0.00022,21.59081]
[1777814382553,32.78,78669.9,85.5,0.43189,0.00022,21.58334]
[1777814382727,32.78,78669.9,85.5,0.43189,0.00022,21.58334]
[1777814382802,32.78,78669.9,85.5,0.43189,0.00022,21.58334]
[1777814388595,32.78,78670.72,85.5,0.43206,0.00022,21.58524]
[1777814393764,32.78,78670.74,85.5,0.43207,0.00022,21.58526]
[1777814398799,32.78,78671.85,85.5,0.43231,0.00022,21.58782]
[1777814403834,32.78,78670.07,85.5,0.43191,0.00022,21.58365]
[1777814408869,32.78,78669.92,85.5,0.43188,0.00022,21.58328]
[1777814413904,32.78,78670.66,85.5,0.43204,0.00022,21.58498]
[1777814418963,32.78,78669.06,85.5,0.43169,0.00022,21.58122]
[1777814424981,32.77,78669.3,85.5,0.43173,0.00022,21.58174]
[1777814430016,32.77,78669.3,85.5,0.43173,0.00022,21.58171]
[1777814431174,32.77,78669.3,85.5,0.43173,0.00022,21.58171]
[1777814442100,32.77,78668.93,85.5,0.43163,0.00022,21.5764]
[1777814442385,32.77,78668.93,85.5,0.43163,0.00022,21.5764]
[1777814448142,32.77,78668.73,85.5,0.43158,0.00022,21.57592]
[1777814458212,32.77,78668.73,85.5,0.43158,0.00022,21.57592]
[1777814462898,32.77,78670.09,85.5,0.43188,0.00022,21.5791]
[1777814467195,32.77,78676.5,85.5,0.43328,0.00022,21.59391]
[1777814472309,32.77,78673.14,85.5,0.43254,0.00022,21.58616]
[1777814477345,32.77,78672.82,85.5,0.43247,0.00022,21.58542]
[1777814487415,32.77,78671.71,85.5,0.43223,0.00022,21.58287]
[1777814492452,32.77,78671.76,85.5,0.43223,0.00022,21.57865]
[1777814496604,32.77,78670.15,85.5,0.43188,0.00022,21.57492]
[1777814502521,32.77,78669.82,85.5,0.43181,0.00022,21.5742]
[1777814503623,32.77,78669.82,85.5,0.43181,0.00022,21.5742]
[1777814504978,32.77,78669.23,85.5,0.43169,0.00022,21.57283]
[1777814511387,32.78,78665.51,85.5,0.43088,0.00022,21.56414]
[1777814517626,32.78,78665.33,85.5,0.43084,0.00022,21.56377]
[1777814522662,32.78,78665.03,85.5,0.43078,0.00022,21.56308]
[1777814524187,32.78,78665.03,85.5,0.43078,0.00022,21.56308]
[1777814524240,32.78,78665.03,85.5,0.43078,0.00022,21.56308]
[1777814525683,32.78,78670.19,85.5,0.43191,0.00022,21.5752]
[1777814530718,32.78,78670.22,85.5,0.43192,0.00022,21.57527]
[1777814533431,32.78,78670.41,85.5,0.43196,0.00022,21.57571]
[1777814534155,32.78,78670.48,85.5,0.43197,0.00022,21.57588]
[1777814534337,32.78,78670.48,85.5,0.43197,0.00022,21.57588]
[1777814540788,32.78,78673.87,85.5,0.43272,0.00022,21.58377]
[1777814545823,32.78,78673.81,85.5,0.43271,0.00022,21.58365]
[1777814551865,32.78,78673.79,85.5,0.43269,0.00022,21.57926]
[1777814556901,32.78,78676.07,85.5,0.43319,0.00022,21.58453]
[1777814561936,32.78,78675.44,85.5,0.43305,0.00022,21.58309]
[1777814567978,32.78,78675.37,85.5,0.43304,0.00022,21.58295]
[1777814573013,32.79,78675.74,85.5,0.43312,0.00022,21.58382]
[1777814578522,32.79,78675.83,85.5,0.43314,0.00022,21.58405]
[1777814578523,32.79,78675.83,85.5,0.43314,0.00022,21.58405]
[1777814585097,32.79,78675.94,85.5,0.43317,0.00022,21.5843]
[1777814592145,32.79,78675.85,85.5,0.43315,0.00022,21.58408]
[1777814598188,32.79,78676.22,85.5,0.43323,0.00022,21.58492]
[1777814606243,32.78,78675.82,85.5,0.43314,0.00022,21.584]
[1777814609865,32.78,78675.82,85.5,0.43314,0.00022,21.584]
[1777814616314,32.78,78675.54,85.5,0.43306,0.00022,21.57899]
[1777814623572,32.78,78674.66,85.5,0.43287,0.00022,21.57697]
[1777814630412,32.78,78675.23,85.5,0.433,0.00022,21.57829]
[1777814638468,32.78,78675.96,85.5,0.43316,0.00022,21.57997]
[1777814643503,32.78,78676.15,85.5,0.4332,0.00022,21.5804]
[1777814648538,32.78,78675.31,85.5,0.43301,0.00022,21.57848]
[1777814653575,32.79,78673.92,85.5,0.43271,0.00022,21.57528]
[1777814659297,32.79,78672.27,85.5,0.43235,0.00022,21.57147]
[1777814664652,32.79,78673.42,85.5,0.43261,0.00022,21.57419]
[1777814669313,32.79,78673.56,85.5,0.43264,0.00022,21.57452]
[1777814669314,32.79,78673.56,85.5,0.43264,0.00022,21.57452]
[1777814671116,32.79,78675.59,85.5,0.43309,0.00022,21.57922]
[1777814675761,32.79,78681.42,85.5,0.43435,0.00022,21.58814]
[1777814682963,32.79,78681.34,85.5,0.43433,0.00022,21.58794]
[1777814688820,32.79,78681.51,85.5,0.43437,0.00022,21.58834]
[1777814690099,32.79,78681.51,85.5,0.43437,0.00022,21.58834]
[1777814690100,32.79,78681.51,85.5,0.43437,0.00022,21.58834]
[1777814690328,32.79,78681.51,85.5,0.43437,0.00022,21.58834]
[1777814691843,32.79,78675.71,85.5,0.4331,0.00022,21.57514]
[1777814696877,32.79,78675.13,85.5,0.43297,0.00022,21.57382]
[1777814701913,32.79,78673.12,85.5,0.43253,0.00022,21.56919]
[1777814706948,32.79,78672.43,85.5,0.43238,0.00022,21.56762]
[1777814711861,32.79,78671.87,85.5,0.43226,0.00022,21.56633]
[1777814717017,32.79,78671.6,85.5,0.43221,0.00022,21.56573]
[1777814722053,32.79,78673.44,85.5,0.43261,0.00022,21.57001]
[1777814727088,32.8,78673.95,85.5,0.43272,0.00022,21.5712]
[1777814732123,32.8,78673.56,85.5,0.43263,0.00022,21.56596]
[1777814737158,32.8,78673.64,85.5,0.43265,0.00022,21.56616]
[1777814742193,32.8,78673.63,85.5,0.43264,0.00022,21.56615]
[1777814747228,32.8,78673.71,85.5,0.43266,0.00022,21.56635]
[1777814752262,32.8,78672.9,85.5,0.43249,0.00022,21.5645]
[1777814762337,32.8,78672.9,85.5,0.43249,0.00022,21.56454]
[1777814768378,32.8,78672.05,85.5,0.43231,0.00022,21.5626]
[1777814773051,32.8,78673.08,85.5,0.43254,0.00022,21.565]
[1777814778450,32.81,78673.03,85.5,0.43253,0.00022,21.56495]
[1777814784344,32.81,78672.11,85.5,0.43234,0.00022,21.56287]
[1777814784431,32.81,78672.11,85.5,0.43234,0.00022,21.56287]
[1777814784441,32.81,78672.11,85.5,0.43234,0.00022,21.56287]
[1777814789527,32.81,78666.8,85.5,0.43118,0.00022,21.55054]
[1777814794571,32.81,78666.69,85.5,0.43115,0.00022,21.54597]
[1777814796528,32.81,78666.69,85.5,0.43115,0.00022,21.54597]
[1777814798229,32.81,78665.25,85.5,0.43084,0.00022,21.5426]
[1777814803634,32.82,78662.86,85.5,0.43032,0.00022,21.537]
[1777814808669,32.82,78662.96,85.5,0.43035,0.00022,21.5373]
[1777814813704,32.82,78662.22,85.5,0.4302,0.00022,21.53562]
[1777814818739,32.83,78660.04,85.5,0.42973,0.00022,21.53049]
[1777814819192,32.83,78660.04,85.5,0.42973,0.00022,21.53049]
[1777814825788,32.83,78660.08,85.5,0.42974,0.00022,21.53062]
[1777814828340,32.83,78660.08,85.5,0.42974,0.00022,21.53062]
[1777814828404,32.83,78660.08,85.5,0.42974,0.00022,21.53062]
[1777814829234,32.83,78660.05,85.5,0.42974,0.00022,21.53056]
[1777814829416,32.83,78660.05,85.5,0.42974,0.00022,21.53056]
[1777814829457,32.83,78660.05,85.5,0.42974,0.00022,21.53056]
[1777814829476,32.83,78660.05,85.5,0.42974,0.00022,21.53056]
[1777814829540,32.83,78660.05,85.5,0.42974,0.00022,21.53056]
[1777814829577,32.83,78659.38,85.5,0.42959,0.00022,21.52896]
[1777814830004,32.83,78659.38,85.5,0.42959,0.00022,21.52896]
[1777814830135,32.83,78659.38,85.5,0.42959,0.00022,21.52896]
[1777814830416,32.83,78659.38,85.5,0.42959,0.00022,21.52896]
[1777814830771,32.83,78644.62,85.5,0.42637,0.00022,21.49287]
[1777814831203,32.83,78644.62,85.5,0.42637,0.00022,21.49287]
[1777814831354,32.83,78636.09,85.5,0.42451,0.00022,21.4714]
[1777814835363,32.83,78638.99,85.5,0.42514,0.00022,21.47877]
[1777814836522,32.83,78638.37,85.5,0.42501,0.00022,21.4772]
[1777814836623,32.83,78638.37,85.5,0.42501,0.00022,21.4772]
[1777814838335,32.83,78641.61,85.5,0.42572,0.00022,21.48538]
[1777814838827,32.83,78641.99,85.5,0.4258,0.00022,21.48633]
[1777814841091,32.83,78642.26,85.5,0.42586,0.00022,21.48701]
[1777814843106,32.83,78641.15,85.5,0.42562,0.00022,21.48423]
[1777814849958,32.83,78639.81,85.5,0.42533,0.00022,21.4809]
[1777814851971,32.83,78635.04,85.5,0.42427,0.00022,21.46444]
[1777814852979,32.83,78628.88,85.5,0.42294,0.00022,21.44865]
[1777814857325,32.84,78628.43,85.5,0.42285,0.00022,21.44759]
[1777814857362,32.84,78627.68,85.5,0.42269,0.00022,21.44567]
[1777814859021,32.84,78636.58,85.5,0.42463,0.00022,21.46858]
[1777814859825,32.84,78636.58,85.5,0.42463,0.00022,21.46858]
[1777814863789,32.84,78638.3,85.5,0.42501,0.00022,21.47298]
[1777814869479,32.84,78638.75,85.5,0.42512,0.00022,21.4742]
[1777814869499,32.84,78638.75,85.5,0.42512,0.00022,21.4742]
[1777814875133,32.85,78639.45,85.5,0.42528,0.00022,21.47606]
[1777814881175,32.85,78638.22,85.5,0.42502,0.00022,21.47304]
[1777814887329,32.85,78638.15,85.5,0.42501,0.00022,21.4729]
[1777814892142,32.86,78638.15,85.5,0.42502,0.00022,21.473]
[1777814892156,32.86,78638.15,85.5,0.42502,0.00022,21.473]
[1777814892456,32.86,78638.15,85.5,0.42502,0.00022,21.473]
[1777814892601,32.86,78638.15,85.5,0.42502,0.00022,21.473]
[1777814892607,32.86,78635.89,85.5,0.42453,0.00022,21.46729]
[1777814893259,32.86,78623.29,85.5,0.42179,0.00022,21.4348]
[1777814899301,32.86,78620.97,85.5,0.4213,0.00022,21.42886]
[1777814904336,32.87,78620.92,85.5,0.4213,0.00022,21.42887]
[1777814909371,32.87,78621.08,85.5,0.42135,0.00022,21.42943]
[1777814914406,32.88,78620.96,85.5,0.42132,0.00022,21.42488]
[1777814919440,32.88,78620.63,85.5,0.42126,0.00022,21.42416]
[1777814925483,32.89,78620.53,85.5,0.42126,0.00022,21.42409]
[1777814930518,32.9,78620.29,85.5,0.42122,0.00022,21.42362]
[1777814935553,32.9,78620.15,85.5,0.42121,0.00022,21.42341]
[1777814941595,32.91,78620.41,85.5,0.42128,0.00022,21.4243]
[1777814946630,32.92,78620.36,85.5,0.42129,0.00022,21.42434]
[1777814951665,32.92,78620.45,85.5,0.42132,0.00022,21.42475]
[1777814958556,32.93,78619.33,85.5,0.42109,0.00022,21.42194]
[1777814958593,32.93,78619.33,85.5,0.42109,0.00022,21.42194]
[1777814958594,32.93,78619.33,85.5,0.42109,0.00022,21.42194]
[1777814958645,32.93,78619.33,85.5,0.42109,0.00022,21.42194]
[1777814963749,32.93,78614.5,85.5,0.42007,0.00022,21.40937]
[1777814968790,32.94,78614.63,85.5,0.42011,0.00022,21.40985]
[1777814971635,32.94,78619.46,85.5,0.42116,0.00022,21.42271]
[1777814972818,32.94,78630.27,85.5,0.42349,0.00022,21.4465]
[1777814977853,32.95,78634.12,85.5,0.42435,0.00022,21.45657]
[1777814979017,32.95,78633.85,85.5,0.4243,0.00022,21.45593]
[1777814979091,32.95,78633.85,85.5,0.4243,0.00022,21.45593]
[1777814984901,32.96,78634.88,85.5,0.42453,0.00022,21.45869]
[1777814989937,32.96,78634.73,85.5,0.4245,0.00022,21.45832]
[1777814994972,32.96,78634.1,85.5,0.42437,0.00022,21.45674]
[1777815002031,32.96,78634.18,85.5,0.42439,0.00022,21.45698]
[1777815008072,32.96,78634.06,85.5,0.42437,0.00022,21.45671]
[1777815014115,32.96,78635.01,85.5,0.42457,0.00022,21.45916]
[1777815019150,32.97,78635.16,85.5,0.42461,0.00022,21.45957]
[1777815027206,32.97,78635.01,85.5,0.42458,0.00022,21.45924]
[1777815032241,32.97,78635.12,85.5,0.42459,0.00022,21.45518]
[1777815039290,32.97,78635.02,85.5,0.42458,0.00022,21.45498]
[1777815044326,32.97,78638.34,85.5,0.42531,0.00022,21.46343]
[1777815050367,32.98,78638.67,85.5,0.42539,0.00022,21.46436]
[1777815055402,32.98,78637.93,85.5,0.42523,0.00022,21.46255]
[1777815062454,32.98,78637.94,85.5,0.42524,0.00022,21.46262]
[1777815067489,32.98,78637.89,85.5,0.42523,0.00022,21.46254]
[1777815072524,32.98,78637.57,85.5,0.42517,0.00022,21.46177]
[1777815077558,32.99,78638.12,85.5,0.42529,0.00022,21.46319]
[1777815082594,32.99,78638.75,85.5,0.42543,0.00022,21.46481]
[1777815088321,32.99,78638.75,85.5,0.42543,0.00022,21.46481]
[1777815088336,32.99,78638.75,85.5,0.42543,0.00022,21.46481]
[1777815088636,32.99,78639.07,85.5,0.4255,0.00022,21.46566]
[1777815089643,32.99,78644.91,85.5,0.42677,0.00022,21.48019]
[1777815094678,32.99,78645.75,85.5,0.42694,0.00022,21.47792]
[1777815099712,32.99,78646.76,85.5,0.42716,0.00022,21.48043]
[1777815104748,32.99,78646.85,85.5,0.42718,0.00022,21.48067]
[1777815107994,32.99,78646.82,85.5,0.42718,0.00022,21.4806]
[1777815109782,32.99,78652.65,85.5,0.42845,0.00022,21.49482]
[1777815110679,32.99,78652.65,85.5,0.42845,0.00022,21.49482]
[1777815115826,32.99,78654.16,85.5,0.42877,0.00022,21.49845]
[1777815117791,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815117823,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815117834,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815117837,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815117842,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815117859,32.99,78654.29,85.5,0.4288,0.00022,21.49876]
[1777815119855,32.99,78660.84,85.5,0.43022,0.00022,21.51439]
[1777815121062,32.99,78660.84,85.5,0.43022,0.00022,21.51439]
[1777815130173,32.99,78661.29,85.5,0.43031,0.00022,21.51536]
[1777815130192,32.99,78661.29,85.5,0.43031,0.00022,21.51536]
[1777815130222,32.99,78661.29,85.5,0.43031,0.00022,21.51536]
[1777815130933,32.99,78654.3,85.5,0.42879,0.00022,21.49864]
[1777815131939,32.99,78648.71,85.5,0.42757,0.00022,21.48506]
[1777815136975,32.99,78650.43,85.5,0.42794,0.00022,21.48923]
[1777815138273,32.99,78653.44,85.5,0.4286,0.00022,21.49652]
[1777815144023,32.98,78653.58,85.5,0.42862,0.00022,21.4968]
[1777815147747,32.98,78655.73,85.5,0.42908,0.00022,21.50194]
[1777815147846,32.98,78655.73,85.5,0.42908,0.00022,21.50194]
[1777815153087,32.98,78659.73,85.5,0.42993,0.00022,21.50702]
[1777815159131,32.97,78660.07,85.5,0.42999,0.00022,21.50772]
[1777815162325,32.97,78660.53,85.5,0.43009,0.00022,21.50877]
[1777815172222,32.96,78661.08,85.5,0.43018,0.00022,21.50985]
[1777815175738,32.96,78661.08,85.5,0.43018,0.00022,21.50985]
[1777815181862,32.95,78662.09,85.5,0.43038,0.00022,21.51206]
[1777815183790,32.95,78663.14,85.5,0.43061,0.00022,21.5145]
[1777815184591,32.95,78664.27,85.5,0.43085,0.00022,21.51714]
[1777815191040,32.94,78661.69,85.5,0.43027,0.00022,21.51089]
[1777815199411,32.93,78662.04,85.5,0.43033,0.00022,21.5115]
[1777815204446,32.93,78661.79,85.5,0.43026,0.00022,21.51079]
[1777815210488,32.92,78661.31,85.5,0.43014,0.00022,21.50951]
[1777815216530,32.92,78660.59,85.5,0.42995,0.00022,21.50329]
[1777815221565,32.91,78660.17,85.5,0.42985,0.00022,21.50217]
[1777815228614,32.9,78657.5,85.5,0.42925,0.00022,21.49562]
[1777815229209,32.9,78657.5,85.5,0.42925,0.00022,21.49562]
[1777815229271,32.9,78657.5,85.5,0.42925,0.00022,21.49562]
[1777815229527,32.9,78657.5,85.5,0.42925,0.00022,21.49562]
[1777815234656,32.9,78651.54,85.5,0.42794,0.00022,21.48108]
[1777815239691,32.9,78651.69,85.5,0.42797,0.00022,21.48137]
[1777815244725,32.89,78651.97,85.5,0.42802,0.00022,21.482]
[1777815245564,32.89,78651.97,85.5,0.42802,0.00022,21.482]
[1777815249991,32.89,78655.37,85.5,0.42876,0.00022,21.4902]
[1777815255803,32.89,78658.2,85.5,0.42936,0.00022,21.49691]
[1777815261134,32.87,78658.69,85.5,0.42944,0.00022,21.49774]
[1777815270298,32.86,78657.04,85.5,0.42904,0.00022,21.49344]
[1777815275943,32.85,78657.08,85.5,0.42902,0.00022,21.48906]
[1777815282992,32.85,78658.11,85.5,0.42924,0.00022,21.49141]
[1777815288027,32.84,78657.28,85.5,0.42905,0.00022,21.48932]
[1777815289926,32.84,78657.28,85.5,0.42905,0.00022,21.48932]
[1777815295076,32.84,78657.74,85.5,0.42913,0.00022,21.4903]
[1777815300111,32.83,78654.14,85.5,0.42834,0.00022,21.48149]
[1777815303549,32.83,78654.09,85.5,0.42832,0.00022,21.48132]
[1777815311188,32.83,78654.62,85.5,0.42843,0.00022,21.4825]
[1777815316222,32.83,78654.63,85.5,0.42842,0.00022,21.48246]
[1777815318069,32.82,78654.57,85.5,0.42841,0.00022,21.48231]
[1777815324281,32.82,78654.72,85.5,0.42843,0.00022,21.48258]
[1777815333345,32.82,78654.95,85.5,0.42846,0.00022,21.47867]
[1777815340394,32.81,78654.69,85.5,0.42839,0.00022,21.47797]
[1777815347443,32.81,78654.77,85.5,0.4284,0.00022,21.47811]
[1777815355499,32.81,78654.6,85.5,0.42836,0.00022,21.47763]
[1777815364561,32.81,78654.87,85.5,0.42841,0.00022,21.47822]
[1777815370608,32.8,78654.92,85.5,0.42842,0.00022,21.4783]
[1777815379671,32.8,78654.88,85.5,0.4284,0.00022,21.47813]
[1777815385713,32.8,78654.92,85.5,0.42841,0.00022,21.47819]
[1777815395783,32.8,78654.92,85.5,0.42838,0.00022,21.47374]
[1777815400818,32.8,78654.93,85.5,0.42838,0.00022,21.47373]
[1777815406860,32.79,78657.51,85.5,0.42894,0.00022,21.47995]
[1777815407656,32.79,78657.51,85.5,0.42894,0.00022,21.47995]
[1777815407670,32.79,78657.51,85.5,0.42894,0.00022,21.47995]
[1777815407763,32.79,78657.51,85.5,0.42894,0.00022,21.47995]
[1777815407771,32.79,78657.51,85.5,0.42894,0.00022,21.47995]
[1777815407912,32.79,78663.4,85.5,0.43023,0.00022,21.49407]
[1777815408874,32.79,78670.56,85.5,0.4318,0.00022,21.51092]
[1777815409908,32.79,78670.56,85.5,0.4318,0.00022,21.51092]
[1777815415923,32.79,78671.89,85.5,0.43207,0.00022,21.51387]
[1777815417043,32.79,78671.89,85.5,0.43207,0.00022,21.51387]
[1777815419775,32.78,78671.89,85.5,0.43207,0.00022,21.51383]
[1777815420137,32.78,78671.89,85.5,0.43207,0.00022,21.51383]
[1777815424501,32.78,78675.52,85.5,0.43287,0.00022,21.52223]
[1777815429435,32.79,78678.14,85.5,0.43344,0.00022,21.52827]
[1777815429753,32.79,78678.14,85.5,0.43344,0.00022,21.52827]
[1777815430159,32.79,78678.14,85.5,0.43344,0.00022,21.52827]
[1777815436064,32.78,78678.78,85.5,0.43357,0.00022,21.52959]
[1777815443116,32.77,78681.23,85.5,0.43408,0.00022,21.53496]
[1777815449158,32.76,78682.06,85.5,0.43425,0.00022,21.53666]
[1777815454194,32.75,78682.2,85.5,0.43425,0.00022,21.53246]
[1777815460193,32.75,78682.07,85.5,0.4342,0.00022,21.53204]
[1777815460194,32.75,78682.07,85.5,0.4342,0.00022,21.53204]
[1777815462252,32.74,78689.6,85.5,0.43585,0.00022,21.5488]
[1777815462490,32.74,78689.6,85.5,0.43585,0.00022,21.5488]
[1777815462527,32.74,78689.6,85.5,0.43585,0.00022,21.5488]
[1777815464569,32.74,78690.15,85.5,0.43596,0.00022,21.55]
[1777815464570,32.74,78690.15,85.5,0.43596,0.00022,21.55]
[1777815467609,32.74,78690.28,85.5,0.436,0.00022,21.55033]
[1777815473329,32.75,78689.18,85.5,0.43577,0.00022,21.54804]
[1777815478363,32.76,78688.9,85.5,0.43572,0.00022,21.54754]
[1777815486421,32.77,78689.12,85.5,0.4358,0.00022,21.54824]
[1777815493470,32.78,78689.16,85.5,0.43582,0.00022,21.54848]
[1777815494718,32.78,78689.16,85.5,0.43582,0.00022,21.54848]
[1777815494737,32.78,78689.16,85.5,0.43582,0.00022,21.54848]
[1777815500519,32.78,78689.46,85.5,0.4359,0.00022,21.54928]
[1777815512610,32.8,78689.46,85.5,0.43592,0.00022,21.54518]
[1777815517645,32.8,78689.09,85.5,0.43585,0.00022,21.54447]
[1777815524757,32.8,78689.02,85.5,0.43584,0.00022,21.54435]
[1777815528766,32.81,78689.02,85.5,0.43585,0.00022,21.54445]
[1777815528768,32.81,78689.02,85.5,0.43585,0.00022,21.54445]
[1777815528773,32.81,78689.02,85.5,0.43585,0.00022,21.54445]
[1777815534564,32.81,78685.87,85.5,0.43516,0.00022,21.53749]
[1777815542819,32.81,78685.13,85.5,0.43499,0.00022,21.53576]
[1777815545164,32.81,78685.13,85.5,0.43499,0.00022,21.53576]
[1777815550876,32.81,78689.6,85.5,0.43599,0.00022,21.54585]
[1777815554728,32.82,78689.78,85.5,0.43604,0.00022,21.5463]
[1777815559939,32.82,78690.57,85.5,0.43622,0.00022,21.54816]
[1777815569603,32.83,78690.48,85.5,0.43621,0.00022,21.548]
[1777815575044,32.84,78689.83,85.5,0.43608,0.00022,21.54246]
[1777815578540,32.84,78689.73,85.5,0.43606,0.00022,21.54228]
[1777815578541,32.84,78689.73,85.5,0.43606,0.00022,21.54228]
[1777815584106,32.85,78688.34,85.5,0.43578,0.00022,21.53937]
[1777815589547,32.85,78687.89,85.5,0.43569,0.00022,21.53849]
[1777815594886,32.86,78687.81,85.5,0.43568,0.00022,21.53841]
[1777815600218,32.87,78688.5,85.5,0.43585,0.00022,21.54009]
[1777815605254,32.87,78688.54,85.5,0.43588,0.00022,21.54029]
[1777815610289,32.88,78688.57,85.5,0.43589,0.00022,21.54047]
[1777815613414,32.88,78688.57,85.5,0.43589,0.00022,21.54047]
[1777815613433,32.88,78688.57,85.5,0.43589,0.00022,21.54047]
[1777815613596,32.88,78688.39,85.5,0.43586,0.00022,21.54014]
[1777815626187,32.88,78684.02,85.5,0.4349,0.00022,21.5304]
[1777815626189,32.88,78684.02,85.5,0.4349,0.00022,21.5304]
[1777815626196,32.88,78684.02,85.5,0.4349,0.00022,21.5304]
[1777815626228,32.88,78684.02,85.5,0.4349,0.00022,21.5304]
[1777815626461,32.88,78684.02,85.5,0.4349,0.00022,21.5304]
[1777815631744,32.88,78684.12,85.5,0.4349,0.00022,21.5262]
[1777815633343,32.88,78684.12,85.5,0.4349,0.00022,21.52619]
[1777815637341,32.88,78683.38,85.5,0.43474,0.00022,21.52456]
[1777815637354,32.88,78683.38,85.5,0.43474,0.00022,21.52456]
[1777815644531,32.89,78683.32,85.5,0.43476,0.00022,21.52469]
[1777815645529,32.89,78683.32,85.5,0.43476,0.00022,21.52469]
[1777815645624,32.89,78679.25,85.5,0.43387,0.00022,21.51555]
[1777815646545,32.89,78671.73,85.5,0.43222,0.00022,21.49829]
[1777815652587,32.88,78671.13,85.5,0.43207,0.00022,21.49672]
[1777815654556,32.88,78671.16,85.5,0.43208,0.00022,21.49677]
[1777815655482,32.88,78670.26,85.5,0.43188,0.00022,21.49465]
[1777815660650,32.87,78670.6,85.5,0.43193,0.00022,21.49523]
[1777815665240,32.87,78670.57,85.5,0.43192,0.00022,21.4951]
[1777815669521,32.86,78670.32,85.5,0.43185,0.00022,21.49437]
[1777815676848,32.85,78670.28,85.5,0.43182,0.00022,21.49409]
[1777815678251,32.85,78670.28,85.5,0.43181,0.00022,21.494]
[1777815678264,32.85,78670.28,85.5,0.43181,0.00022,21.494]
[1777815678330,32.85,78670.28,85.5,0.4318,0.00022,21.49397]
[1777815683059,32.85,78669.59,85.5,0.43166,0.00022,21.49245]
[1777815683083,32.85,78669.59,85.5,0.43167,0.00022,21.49251]
[1777815692875,32.84,78668.84,85.5,0.43146,0.00022,21.48611]
[1777815697910,32.84,78667.94,85.5,0.43125,0.00022,21.48387]
[1777815705256,32.83,78667.65,85.5,0.43118,0.00022,21.4831]
[1777815705267,32.83,78667.65,85.5,0.43118,0.00022,21.4831]
[1777815706333,32.83,78667.33,85.5,0.4311,0.00022,21.48228]
[1777815706352,32.83,78667.33,85.5,0.4311,0.00022,21.48228]
[1777815706386,32.83,78667.33,85.5,0.4311,0.00022,21.48228]
[1777815706557,32.83,78667.33,85.5,0.4311,0.00022,21.48228]
[1777815706639,32.83,78665.8,85.5,0.43076,0.00022,21.47865]
[1777815706954,32.83,78665.8,85.5,0.43076,0.00022,21.47865]
[1777815707353,32.83,78665.8,85.5,0.43076,0.00022,21.47865]
[1777815708298,32.83,78662.7,85.5,0.43009,0.00022,21.47133]
[1777815708400,32.83,78654.03,85.5,0.42819,0.00022,21.45046]
[1777815708817,32.83,78654.03,85.5,0.42819,0.00022,21.45046]
[1777815715030,32.83,78652.58,85.5,0.42788,0.00022,21.44694]
[1777815719048,32.83,78651.3,85.5,0.4276,0.00022,21.44381]
[1777815727114,32.83,78648.88,85.5,0.42706,0.00022,21.43782]
[1777815732149,32.83,78648.81,85.5,0.42705,0.00022,21.43762]
[1777815736869,32.83,78648.38,85.5,0.42695,0.00022,21.43653]
[1777815739673,32.83,78647.96,85.5,0.42686,0.00022,21.43548]
[1777815741212,32.83,78641.09,85.5,0.42535,0.00022,21.4183]
[1777815742123,32.83,78641.09,85.5,0.42535,0.00022,21.4183]
[1777815744171,32.83,78641.12,85.5,0.42536,0.00022,21.41837]
[1777815750275,32.83,78637.87,85.5,0.42465,0.00022,21.41014]
[1777815752158,32.83,78637.48,85.5,0.42455,0.00022,21.40476]
[1777815752213,32.83,78637.48,85.5,0.42455,0.00022,21.40476]
[1777815752273,32.83,78637.48,85.5,0.42455,0.00022,21.40476]
[1777815752549,32.83,78637.48,85.5,0.42455,0.00022,21.40476]
[1777815753298,32.83,78626.03,85.5,0.42205,0.00022,21.37522]
[1777815755350,32.83,78625.09,85.5,0.42184,0.00022,21.37277]
[1777815759800,32.83,78623.5,85.5,0.4215,0.00022,21.36868]
[1777815761333,32.83,78622.74,85.5,0.42134,0.00022,21.36669]
[1777815761436,32.83,78622.74,85.5,0.42134,0.00022,21.36669]
[1777815761538,32.83,78611.85,85.5,0.41897,0.00022,21.33762]
[1777815761925,32.83,78611.85,85.5,0.41897,0.00022,21.33762]
[1777815762562,32.83,78611.85,85.5,0.41897,0.00022,21.33762]
[1777815762741,32.83,78609.87,85.5,0.41854,0.00022,21.33228]
[1777815763945,32.83,78609.88,85.5,0.41854,0.00022,21.33234]
[1777815766847,32.84,78609.61,85.5,0.41849,0.00022,21.33172]
[1777815767158,32.84,78609.61,85.5,0.41849,0.00022,21.33172]
[1777815769447,32.84,78609.42,85.5,0.41846,0.00022,21.33128]
[1777815769547,32.84,78609.78,85.5,0.41854,0.00022,21.3323]
[1777815772230,32.84,78606.66,85.5,0.41787,0.00022,21.32384]
[1777815772237,32.84,78606.66,85.5,0.41787,0.00022,21.32384]
[1777815772577,32.84,78606.8,85.5,0.4179,0.00022,21.32425]
[1777815774041,32.84,78606.8,85.5,0.4179,0.00022,21.32425]
[1777815774060,32.84,78606.8,85.5,0.4179,0.00022,21.32425]
[1777815774301,32.84,78606.8,85.5,0.4179,0.00022,21.32425]
[1777815774450,32.84,78606.67,85.5,0.41788,0.00022,21.32397]
[1777815776465,32.85,78598.27,85.5,0.41605,0.00022,21.3008]
[1777815781500,32.85,78597.06,85.5,0.4158,0.00022,21.29755]
[1777815786535,32.85,78597.14,85.5,0.41583,0.00022,21.2979]
[1777815791570,32.86,78597.07,85.5,0.41582,0.00022,21.29782]
[1777815797613,32.86,78598.52,85.5,0.41615,0.00022,21.302]
[1777815802647,32.86,78597.81,85.5,0.41601,0.00022,21.30013]
[1777815806305,32.87,78594.46,85.5,0.41528,0.00022,21.29081]
[1777815807565,32.87,78591.77,85.5,0.4147,0.00022,21.28326]
[1777815812769,32.87,78587.7,85.5,0.41381,0.00022,21.26743]
[1777815812779,32.87,78587.54,85.5,0.41378,0.00022,21.26701]
[1777815812850,32.87,78587.54,85.5,0.41378,0.00022,21.26701]
[1777815812856,32.87,78587.54,85.5,0.41378,0.00022,21.26701]
[1777815814452,32.87,78587.47,85.5,0.41377,0.00022,21.26684]
[1777815820776,32.88,78587.56,85.5,0.41381,0.00022,21.26734]
[1777815823687,32.88,78587.56,85.5,0.41381,0.00022,21.26734]
[1777815823710,32.88,78587.56,85.5,0.41381,0.00022,21.2674]
[1777815825284,32.88,78590.45,85.5,0.41444,0.00022,21.27561]
[1777815825500,32.88,78590.45,85.5,0.41444,0.00022,21.27561]
[1777815825758,32.88,78590.45,85.5,0.41444,0.00022,21.27561]
[1777815828543,32.89,78596.03,85.5,0.41566,0.00022,21.29148]
[1777815833871,32.9,78589.59,85.5,0.41429,0.00022,21.27365]
[1777815836432,32.9,78587.91,85.5,0.41393,0.00022,21.26893]
[1777815836444,32.9,78587.91,85.5,0.41393,0.00022,21.26893]
[1777815836539,32.9,78587.91,85.5,0.41393,0.00022,21.26893]
[1777815836583,32.9,78587.91,85.5,0.41393,0.00022,21.26893]
[1777815836593,32.9,78588.75,85.5,0.41412,0.00022,21.27137]
[1777815837886,32.9,78586.07,85.5,0.41354,0.00022,21.26373]
[1777815843356,32.9,78584.56,85.5,0.41321,0.00022,21.25939]
[1777815844524,32.9,78584.83,85.5,0.41327,0.00022,21.26016]
[1777815849984,32.9,78585.24,85.5,0.41335,0.00022,21.26133]
[1777815854350,32.9,78585.29,85.5,0.41336,0.00022,21.26146]
[1777815855496,32.9,78585.15,85.5,0.41333,0.00022,21.26106]
[1777815857335,32.9,78592.9,85.5,0.41502,0.00022,21.28313]
[1777815863075,32.91,78593.24,85.5,0.41511,0.00022,21.28427]
[1777815868110,32.91,78591.34,85.5,0.41471,0.00022,21.27904]
[1777815873149,32.91,78591.76,85.5,0.41479,0.00022,21.27595]
[1777815878184,32.92,78593.24,85.5,0.41512,0.00022,21.28023]
[1777815884228,32.92,78595.72,85.5,0.41567,0.00022,21.28731]
[1777815885653,32.92,78595.72,85.5,0.41567,0.00022,21.28731]
[1777815887347,32.92,78595.72,85.5,0.41567,0.00022,21.28732]
[1777815887400,32.92,78595.73,85.5,0.41568,0.00022,21.28739]
[1777815888403,32.92,78595.73,85.5,0.41568,0.00022,21.28739]
[1777815888409,32.92,78595.73,85.5,0.41568,0.00022,21.28739]
[1777815888478,32.92,78595.73,85.5,0.41568,0.00022,21.28739]
[1777815888815,32.92,78595.73,85.5,0.41568,0.00022,21.28739]
[1777815888540,32.92,78601.45,85.5,0.41693,0.00022,21.30331]
[1777815889307,32.92,78601.45,85.5,0.41693,0.00022,21.30331]
[1777815890864,32.93,78607.11,85.5,0.41816,0.00022,21.31888]
[1777815890900,32.93,78607.11,85.5,0.41816,0.00022,21.31888]
[1777815891656,32.93,78607.11,85.5,0.41816,0.00022,21.31888]
[1777815899333,32.94,78610.02,85.5,0.41882,0.00022,21.32713]
[1777815904368,32.94,78610.31,85.5,0.41891,0.00022,21.32811]
[1777815909403,32.95,78610.85,85.5,0.41904,0.00022,21.32976]
[1777815914438,32.96,78609.79,85.5,0.41883,0.00022,21.32708]
[1777815918390,32.96,78605.33,85.5,0.41787,0.00022,21.31507]
[1777815918408,32.96,78605.33,85.5,0.41787,0.00022,21.31507]
[1777815923501,32.97,78604.45,85.5,0.41769,0.00022,21.31286]
[1777815928536,32.97,78604.31,85.5,0.41768,0.00022,21.31264]
[1777815937599,32.98,78604.26,85.5,0.41767,0.00022,21.30838]
[1777815942635,32.99,78604.13,85.5,0.41766,0.00022,21.30818]
[1777815948391,32.99,78604.09,85.5,0.41765,0.00022,21.30813]
[1777815954719,33.0,78604.03,85.5,0.41767,0.00022,21.30826]
[1777815961768,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815968919,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815968947,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815969368,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815969387,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815969425,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815969527,33.0,78603.99,85.5,0.41768,0.00022,21.30835]
[1777815969824,33.01,78620.79,85.5,0.42134,0.00022,21.35353]
[1777815970122,33.01,78620.79,85.5,0.42134,0.00022,21.35353]
[1777815970272,33.01,78620.79,85.5,0.42134,0.00022,21.35353]
[1777815970905,33.01,78620.79,85.5,0.42134,0.00022,21.35353]
[1777815972430,33.01,78624.23,85.5,0.42209,0.00022,21.36255]
[1777815972437,33.01,78624.23,85.5,0.42209,0.00022,21.36255]
[1777815973151,33.01,78624.4,85.5,0.42213,0.00022,21.36299]
[1777815973398,33.01,78624.4,85.5,0.42213,0.00022,21.36299]
[1777815973863,33.01,78624.4,85.5,0.42213,0.00022,21.36299]
[1777815973948,33.01,78624.47,85.5,0.42214,0.00022,21.36317]
[1777815976535,33.01,78624.47,85.5,0.42214,0.00022,21.36318]
[1777815980898,33.01,78624.47,85.5,0.42214,0.00022,21.36318]
[1777815981447,33.01,78623.97,85.5,0.42203,0.00022,21.3619]
[1777815983617,33.01,78631.21,85.5,0.42361,0.00022,21.38062]
[1777815983660,33.01,78631.21,85.5,0.42361,0.00022,21.38062]
[1777815988957,33.02,78630.77,85.5,0.42353,0.00022,21.3797]
[1777815993993,33.03,78631.62,85.5,0.42372,0.00022,21.37761]
[1777815995647,33.03,78631.62,85.5,0.42372,0.00022,21.37761]
[1777815995864,33.03,78631.62,85.5,0.42372,0.00022,21.37761]
[1777815995955,33.03,78631.47,85.5,0.42369,0.00022,21.37726]
[1777815997133,33.03,78634.33,85.5,0.42431,0.00022,21.38454]
[1777815997325,33.03,78634.33,85.5,0.42431,0.00022,21.38454]
[1777815997425,33.03,78639.52,85.5,0.42544,0.00022,21.39762]
[1777815998351,33.03,78644.84,85.5,0.42659,0.00022,21.41084]
[1777815999213,33.03,78644.84,85.5,0.42659,0.00022,21.41084]
[1777816001903,33.03,78645.37,85.5,0.42671,0.00022,21.41213]
[1777816007087,33.02,78649.67,85.5,0.42763,0.00022,21.42259]
[1777816009586,33.02,78649.67,85.5,0.42763,0.00022,21.42259]
[1777816009587,33.02,78649.67,85.5,0.42763,0.00022,21.42259]
[1777816011680,33.02,78649.87,85.5,0.42767,0.00022,21.42304]
[1777816017157,33.02,78654.43,85.5,0.42866,0.00022,21.434]
[1777816019000,33.02,78656.01,85.5,0.429,0.00022,21.43779]
[1777816019217,33.02,78656.01,85.5,0.429,0.00022,21.43779]
[1777816020795,33.02,78656.18,85.5,0.42903,0.00022,21.43818]
[1777816022193,33.01,78661.77,85.5,0.43025,0.00022,21.45144]
[1777816024157,33.01,78662.93,85.5,0.4305,0.00022,21.45416]
[1777816024570,33.01,78662.93,85.5,0.4305,0.00022,21.45416]
[1777816024590,33.01,78662.93,85.5,0.4305,0.00022,21.45416]
[1777816024685,33.01,78662.93,85.5,0.4305,0.00022,21.45416]
[1777816025613,33.01,78663.02,85.5,0.43051,0.00022,21.45435]
[1777816029951,33.01,78664.73,85.5,0.43088,0.00022,21.45828]
[1777816034069,33.0,78664.95,85.5,0.43091,0.00022,21.45868]
[1777816034075,33.0,78664.95,85.5,0.43091,0.00022,21.45868]
[1777816034093,33.0,78664.95,85.5,0.43091,0.00022,21.45868]
[1777816034115,33.0,78664.95,85.5,0.43091,0.00022,21.45868]
[1777816034585,33.0,78664.95,85.5,0.43091,0.00022,21.45868]
[1777816036359,33.0,78673.79,85.5,0.43284,0.00022,21.47911]
[1777816040325,33.0,78674.15,85.5,0.4329,0.00022,21.47982]
[1777816042326,32.99,78674.0,85.5,0.43286,0.00022,21.47941]
[1777816043684,32.99,78673.83,85.5,0.43282,0.00022,21.47899]
[1777816043716,32.99,78673.83,85.5,0.43282,0.00022,21.47899]
[1777816043772,32.99,78673.83,85.5,0.43282,0.00022,21.47899]
[1777816043829,32.99,78673.83,85.5,0.43282,0.00022,21.47899]
[1777816044328,32.99,78672.58,85.5,0.43254,0.00022,21.47609]
[1777816044347,32.99,78665.1,85.5,0.43091,0.00022,21.45869]
[1777816045120,32.99,78665.1,85.5,0.43091,0.00022,21.45869]
[1777816047332,32.99,78660.01,85.5,0.42979,0.00022,21.44662]
[1777816053409,32.98,78658.08,85.5,0.42934,0.00022,21.4375]
[1777816054048,32.98,78658.08,85.5,0.42934,0.00022,21.4375]
[1777816054549,32.98,78658.08,85.5,0.42934,0.00022,21.4375]
[1777816054553,32.98,78658.08,85.5,0.42934,0.00022,21.4375]
[1777816054583,32.98,78659.03,85.5,0.42955,0.00022,21.43976]
[1777816055425,32.98,78651.43,85.5,0.42789,0.00022,21.42141]
[1777816056432,32.98,78641.05,85.5,0.42563,0.00022,21.39578]
[1777816059701,32.98,78639.01,85.5,0.42518,0.00022,21.39065]
[1777816059722,32.98,78639.01,85.5,0.42518,0.00022,21.39065]
[1777816061467,32.98,78648.4,85.5,0.42723,0.00022,21.41396]
[1777816066502,32.97,78651.16,85.5,0.42782,0.00022,21.42065]
[1777816069728,32.97,78651.84,85.5,0.42797,0.00022,21.42228]
[1777816069760,32.97,78651.8,85.5,0.42796,0.00022,21.42217]
[1777816074216,32.97,78648.98,85.5,0.42734,0.00022,21.41525]
[1777816074558,32.97,78648.38,85.5,0.42721,0.00022,21.41377]
[1777816079592,32.97,78645.36,85.5,0.42654,0.00022,21.40628]
[1777816084628,32.97,78645.83,85.5,0.42664,0.00022,21.40741]
[1777816091677,32.97,78645.13,85.5,0.42649,0.00022,21.40563]
[1777816096711,32.97,78644.55,85.5,0.42636,0.00022,21.40417]
[1777816101748,32.96,78649.01,85.5,0.42733,0.00022,21.41514]
[1777816107791,32.96,78649.18,85.5,0.42736,0.00022,21.41551]
[1777816111323,32.96,78649.07,85.5,0.42733,0.00022,21.41521]
[1777816111820,32.96,78649.03,85.5,0.42731,0.00022,21.41071]
[1777816116855,32.96,78646.16,85.5,0.42668,0.00022,21.40363]
[1777816128941,32.96,78646.19,85.5,0.42669,0.00022,21.4037]
[1777816133976,32.96,78646.05,85.5,0.42665,0.00022,21.40335]
[1777816139011,32.96,78646.0,85.5,0.42664,0.00022,21.40322]
[1777816148077,32.96,78646.07,85.5,0.42666,0.00022,21.40338]
[1777816149813,32.96,78646.07,85.5,0.42666,0.00022,21.40338]
[1777816150091,32.96,78644.87,85.5,0.4264,0.00022,21.40041]
[1777816157140,32.96,78643.86,85.5,0.42617,0.00022,21.39787]
[1777816163181,32.96,78643.85,85.5,0.42617,0.00022,21.39783]
[1777816167472,32.96,78643.49,85.5,0.42609,0.00022,21.39692]
[1777816168217,32.96,78634.0,85.5,0.42402,0.00022,21.37301]
[1777816170482,32.96,78632.79,85.5,0.42376,0.00022,21.36992]
[1777816172053,32.96,78632.76,85.5,0.42375,0.00022,21.36985]
[1777816172123,32.96,78632.76,85.5,0.42375,0.00022,21.36985]
[1777816172225,32.96,78632.86,85.5,0.42376,0.00022,21.36572]
[1777816172375,32.96,78632.86,85.5,0.42376,0.00022,21.36572]
[1777816172491,32.96,78632.86,85.5,0.42376,0.00022,21.36572]
[1777816172591,32.96,78626.47,85.5,0.42237,0.00022,21.34926]
[1777816174108,32.96,78617.55,85.5,0.42043,0.00022,21.32585]
[1777816179295,32.96,78617.87,85.5,0.42051,0.00022,21.32683]
[1777816183322,32.96,78612.52,85.5,0.41935,0.00022,21.31265]
[1777816188357,32.97,78608.49,85.5,0.41849,0.00022,21.30194]
[1777816191481,32.97,78608.38,85.5,0.41847,0.00022,21.30171]
[1777816191500,32.97,78608.38,85.5,0.41847,0.00022,21.30171]
[1777816191561,32.97,78608.38,85.5,0.41847,0.00022,21.30171]
[1777816192028,32.97,78608.38,85.5,0.41847,0.00022,21.30171]
[1777816193099,32.97,78608.38,85.5,0.41848,0.00022,21.30174]
[1777816193923,32.97,78604.51,85.5,0.41764,0.00022,21.29125]
[1777816201448,32.98,78608.03,85.5,0.41843,0.00022,21.30115]
[1777816204452,32.99,78605.59,85.5,0.41791,0.00022,21.29459]
[1777816205476,32.99,78614.52,85.5,0.41985,0.00022,21.31874]
[1777816210511,33.0,78619.38,85.5,0.42093,0.00022,21.3318]
[1777816212326,33.0,78618.6,85.5,0.42076,0.00022,21.32978]
[1777816215546,33.0,78626.74,85.5,0.42254,0.00022,21.35114]
[1777816222596,33.0,78626.77,85.5,0.42255,0.00022,21.35129]
[1777816227631,33.0,78627.82,85.5,0.42278,0.00022,21.35405]
[1777816234680,33.01,78628.97,85.5,0.42302,0.00022,21.35266]
[1777816235616,33.01,78628.97,85.5,0.42302,0.00022,21.35266]
[1777816241729,33.01,78629.53,85.5,0.42314,0.00022,21.35413]
[1777816246764,33.01,78631.3,85.5,0.42353,0.00022,21.35868]
[1777816255827,33.01,78631.63,85.5,0.4236,0.00022,21.35952]
[1777816260861,33.01,78633.84,85.5,0.42408,0.00022,21.36515]
[1777816269925,33.01,78631.07,85.5,0.42348,0.00022,21.35805]
[1777816278988,33.01,78631.0,85.5,0.42346,0.00022,21.35787]
[1777816286037,33.01,78631.0,85.5,0.42346,0.00022,21.35788]
[1777816296108,33.01,78631.0,85.5,0.42345,0.00022,21.3535]
[1777816302263,33.01,78631.04,85.5,0.42346,0.00022,21.35361]
[1777816302273,33.01,78631.04,85.5,0.42346,0.00022,21.35361]
[1777816303325,33.01,78630.86,85.5,0.42342,0.00022,21.35316]
[1777816303663,33.01,78630.86,85.5,0.42342,0.00022,21.35316]
[1777816311216,33.01,78630.87,85.5,0.42342,0.00022,21.35322]
[1777816315427,33.01,78631.09,85.5,0.42347,0.00022,21.3538]
[1777816316251,33.01,78636.42,85.5,0.42463,0.00022,21.36737]
[1777816323300,33.01,78638.78,85.5,0.42515,0.00022,21.3733]
[1777816326738,33.01,78638.64,85.5,0.42511,0.00022,21.37295]
[1777816327034,33.01,78638.64,85.5,0.42511,0.00022,21.37295]
[1777816329468,33.01,78636.0,85.5,0.42454,0.00022,21.36629]
[1777816332364,33.01,78629.61,85.5,0.42315,0.00022,21.35001]
[1777816337399,33.01,78628.94,85.5,0.42301,0.00022,21.34832]
[1777816345455,33.01,78629.12,85.5,0.42305,0.00022,21.34881]
[1777816350490,33.01,78629.02,85.5,0.42303,0.00022,21.34855]
[1777816358546,33.01,78629.05,85.5,0.42302,0.00022,21.34423]
[1777816363581,33.01,78629.09,85.5,0.42303,0.00022,21.34432]
[1777816371637,33.01,78630.19,85.5,0.42326,0.00022,21.34713]
[1777816378686,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816381822,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816381879,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816381882,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816381923,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816382063,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816382071,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816382137,33.01,78630.27,85.5,0.42328,0.00022,21.34731]
[1777816382293,33.01,78630.48,85.5,0.42332,0.00022,21.34784]
[1777816382520,33.01,78630.48,85.5,0.42332,0.00022,21.34784]
[1777816383118,33.01,78630.48,85.5,0.42332,0.00022,21.34784]
[1777816383208,33.01,78648.49,85.5,0.42725,0.00022,21.39302]
[1777816384780,33.01,78651.16,85.5,0.42783,0.00022,21.39953]
[1777816384926,33.01,78651.16,85.5,0.42783,0.00022,21.39953]
[1777816386734,33.01,78650.77,85.5,0.42774,0.00022,21.39855]
[1777816388755,33.01,78656.69,85.5,0.42902,0.00022,21.41283]
[1777816392332,33.0,78658.45,85.5,0.42941,0.00022,21.41701]
[1777816393138,33.0,78658.77,85.5,0.42947,0.00022,21.41776]
[1777816393220,33.0,78658.7,85.5,0.42946,0.00022,21.41757]
[1777816393791,33.0,78653.22,85.5,0.42826,0.00022,21.4044]
[1777816395329,33.0,78653.22,85.5,0.42826,0.00022,21.4044]
[1777816400840,33.0,78648.03,85.5,0.42712,0.00022,21.39166]
[1777816401852,33.0,78648.03,85.5,0.42712,0.00022,21.39166]
[1777816408328,33.0,78644.13,85.5,0.42626,0.00022,21.38196]
[1777816416952,32.99,78643.71,85.5,0.42614,0.00022,21.3764]
[1777816421987,32.99,78642.02,85.5,0.42577,0.00022,21.37213]
[1777816427022,32.99,78641.19,85.5,0.42558,0.00022,21.37001]
[1777816434071,32.99,78641.19,85.5,0.42558,0.00022,21.36995]
[1777816441119,32.98,78641.26,85.5,0.42559,0.00022,21.37008]
[1777816442327,32.98,78641.26,85.5,0.42559,0.00022,21.37008]
[1777816448169,32.98,78641.41,85.5,0.42562,0.00022,21.37042]
[1777816455218,32.98,78642.51,85.5,0.42586,0.00022,21.37314]
[1777816460253,32.98,78641.78,85.5,0.42569,0.00022,21.37129]
[1777816467302,32.98,78641.74,85.5,0.42568,0.00022,21.37117]
[1777816472336,32.98,78641.75,85.5,0.42567,0.00022,21.36677]
[1777816482407,32.98,78641.75,85.5,0.42566,0.00022,21.36675]
[1777816487442,32.98,78641.9,85.5,0.4257,0.00022,21.36712]
[1777816493928,32.98,78641.8,85.5,0.42567,0.00022,21.36686]
[1777816500537,32.98,78641.8,85.5,0.42567,0.00022,21.36685]
[1777816505574,32.98,78645.52,85.5,0.42648,0.00022,21.37609]
[1777816513826,32.98,78645.52,85.5,0.42648,0.00022,21.37609]
[1777816520681,32.97,78646.23,85.5,0.42663,0.00022,21.37779]
[1777816525716,32.97,78646.52,85.5,0.42669,0.00022,21.37849]
[1777816532765,32.97,78646.66,85.5,0.42671,0.00022,21.37441]
[1777816538807,32.97,78646.99,85.5,0.42678,0.00022,21.3752]
[1777816544746,32.97,78647.37,85.5,0.42686,0.00022,21.37612]
[1777816544847,32.97,78647.37,85.5,0.42686,0.00022,21.37612]
[1777816546733,32.97,78650.53,85.6,0.42755,0.00022,21.38388]
[1777816551898,32.97,78649.82,85.6,0.42739,0.00022,21.38216]
[1777816554767,32.97,78649.74,85.6,0.42738,0.00022,21.38197]
[1777816554919,32.97,78648.07,85.6,0.42701,0.00022,21.37788]
[1777816562975,32.97,78647.97,85.6,0.42699,0.00022,21.37761]
[1777816568010,32.97,78648.13,85.6,0.42702,0.00022,21.37799]
[1777816575059,32.97,78647.35,85.6,0.42685,0.00022,21.37606]
[1777816582108,32.97,78647.33,85.6,0.42685,0.00022,21.376]
[1777816589157,32.97,78647.37,85.6,0.42685,0.00022,21.3761]
[1777816594192,32.97,78647.55,85.6,0.42688,0.00022,21.37214]
[1777816599393,32.97,78647.62,85.6,0.42689,0.00022,21.37231]
[1777816599432,32.97,78647.62,85.6,0.42689,0.00022,21.37231]
[1777816599476,32.97,78649.83,85.6,0.42737,0.00022,21.37774]
[1777816599641,32.97,78649.83,85.6,0.42737,0.00022,21.37774]
[1777816600234,32.97,78655.81,85.6,0.42868,0.00022,21.39228]
[1777816603333,32.97,78659.47,85.6,0.42948,0.00022,21.40106]
[1777816611310,32.97,78659.81,85.6,0.42955,0.00022,21.40184]
[1777816617353,32.97,78659.79,85.6,0.42954,0.00022,21.40176]
[1777816617833,32.97,78659.79,85.6,0.42954,0.00022,21.40176]
[1777816621691,32.96,78660.69,85.6,0.42974,0.00022,21.40389]
[1777816627423,32.96,78661.97,85.6,0.43001,0.00022,21.40689]
[1777816632464,32.96,78661.78,85.6,0.42997,0.00022,21.40641]
[1777816638440,32.96,78661.35,85.6,0.42987,0.00022,21.40537]
[1777816640013,32.96,78664.6,85.6,0.43058,0.00022,21.41303]
[1777816640049,32.96,78664.6,85.6,0.43058,0.00022,21.41303]
[1777816640449,32.96,78664.6,85.6,0.43058,0.00022,21.41303]
[1777816642075,32.96,78670.16,85.6,0.4318,0.00022,21.42602]
[1777816653586,32.95,78667.92,85.6,0.43129,0.00022,21.4207]
[1777816659652,32.95,78668.13,85.6,0.43131,0.00022,21.41663]
[1777816661472,32.95,78668.13,85.6,0.43131,0.00022,21.41663]
[1777816662073,32.94,78668.24,85.6,0.43133,0.00022,21.41685]
[1777816662133,32.94,78668.24,85.6,0.43133,0.00022,21.41685]
[1777816662187,32.94,78668.24,85.6,0.43133,0.00022,21.41685]
[1777816663573,32.94,78676.01,85.6,0.43302,0.00022,21.43477]
[1777816669738,32.94,78679.91,85.6,0.43387,0.00022,21.44352]
[1777816669799,32.94,78679.91,85.6,0.43387,0.00022,21.44352]
[1777816675765,32.92,78680.94,85.6,0.43406,0.00022,21.44558]
[1777816680800,32.92,78683.73,85.6,0.43466,0.00022,21.45168]
[1777816686842,32.91,78686.39,85.6,0.43521,0.00022,21.4574]
[1777816691515,32.9,78686.0,85.6,0.43512,0.00022,21.45646]
[1777816696911,32.88,78685.8,85.6,0.43504,0.00022,21.45569]
[1777816701947,32.87,78687.8,85.6,0.43546,0.00022,21.45993]
[1777816706982,32.86,78685.14,85.6,0.43485,0.00022,21.45379]
[1777816711955,32.86,78685.14,85.6,0.43485,0.00022,21.45379]
[1777816717869,32.84,78685.06,85.6,0.43477,0.00022,21.44881]
[1777816718061,32.84,78685.05,85.6,0.43476,0.00022,21.44875]
[1777816723097,32.83,78683.21,85.6,0.43433,0.00022,21.44437]
[1777816728132,32.82,78684.37,85.6,0.43456,0.00022,21.44676]
[1777816733167,32.81,78685.1,85.6,0.4347,0.00022,21.44817]
[1777816733961,32.81,78685.1,85.6,0.4347,0.00022,21.44817]
[1777816734174,32.8,78685.07,85.6,0.43468,0.00022,21.44805]
[1777816739209,32.8,78683.05,85.6,0.43423,0.00022,21.44341]
[1777816747265,32.79,78682.43,85.6,0.43408,0.00022,21.44189]
[1777816754313,32.79,78682.91,85.6,0.43417,0.00022,21.44288]
[1777816755431,32.79,78682.91,85.6,0.43417,0.00022,21.44288]
[1777816755467,32.79,78682.91,85.6,0.43417,0.00022,21.44288]
[1777816755505,32.79,78682.91,85.6,0.43417,0.00022,21.44287]
[1777816756329,32.79,78676.77,85.6,0.43282,0.00022,21.42881]
[1777816757455,32.79,78676.77,85.6,0.43282,0.00022,21.42881]
[1777816760284,32.78,78673.93,85.6,0.43218,0.00022,21.42218]
[1777816765393,32.78,78674.74,85.6,0.43235,0.00022,21.42391]
[1777816768058,32.77,78674.84,85.6,0.43236,0.00022,21.42409]
[1777816768712,32.77,78674.74,85.6,0.43234,0.00022,21.42384]
[1777816774456,32.77,78676.98,85.6,0.4328,0.00022,21.42447]
[1777816779306,32.76,78677.3,85.6,0.43286,0.00022,21.4251]
[1777816779379,32.76,78677.3,85.6,0.43286,0.00022,21.4251]
[1777816779500,32.76,78674.18,85.6,0.43217,0.00022,21.41786]
[1777816780389,32.76,78674.18,85.6,0.43217,0.00022,21.41786]
[1777816780506,32.76,78668.25,85.6,0.43086,0.00022,21.40397]
[1777816785541,32.76,78666.13,85.6,0.43039,0.00022,21.39887]
[1777816790576,32.75,78667.99,85.6,0.43079,0.00022,21.4032]
[1777816792947,32.75,78666.02,85.6,0.43035,0.00022,21.39851]
[1777816793919,32.75,78661.45,85.6,0.42934,0.00022,21.38754]
[1777816795597,32.75,78657.09,85.6,0.42838,0.00022,21.37695]
[1777816798338,32.75,78661.15,85.6,0.42927,0.00022,21.38673]
[1777816801506,32.74,78661.43,85.6,0.42932,0.00022,21.38733]
[1777816801581,32.74,78661.43,85.6,0.42932,0.00022,21.38733]
[1777816801653,32.74,78662.48,85.6,0.42955,0.00022,21.38984]
[1777816801852,32.74,78662.48,85.6,0.42955,0.00022,21.38984]
[1777816801926,32.74,78662.48,85.6,0.42955,0.00022,21.38984]
[1777816801977,32.74,78662.48,85.6,0.42955,0.00022,21.38984]
[1777816802128,32.74,78662.48,85.6,0.42955,0.00022,21.38984]
[1777816802660,32.74,78670.07,85.6,0.43122,0.00022,21.40787]
[1777816803667,32.74,78677.89,85.6,0.43294,0.00022,21.42605]
[1777816804099,32.74,78677.89,85.6,0.43294,0.00022,21.42605]
[1777816804120,32.74,78677.89,85.6,0.43294,0.00022,21.42605]
[1777816804333,32.74,78677.89,85.6,0.43294,0.00022,21.42605]
[1777816806473,32.74,78682.98,85.6,0.43406,0.00022,21.43764]
[1777816810349,32.73,78684.11,85.6,0.4343,0.00022,21.4401]
[1777816810366,32.73,78684.11,85.6,0.4343,0.00022,21.4401]
[1777816810374,32.73,78684.11,85.6,0.4343,0.00022,21.4401]
[1777816810567,32.73,78684.11,85.6,0.4343,0.00022,21.4401]
[1777816810606,32.73,78684.11,85.6,0.4343,0.00022,21.4401]
[1777816810717,32.73,78691.36,85.6,0.4359,0.00022,21.4563]
[1777816812647,32.73,78693.89,85.6,0.43646,0.00022,21.46187]
[1777816814914,32.73,78695.09,85.6,0.43671,0.00022,21.46442]
[1777816814919,32.73,78695.09,85.6,0.43671,0.00022,21.46442]
[1777816815752,32.73,78687.89,85.6,0.43512,0.00022,21.44845]
[1777816818773,32.72,78682.64,85.6,0.43395,0.00022,21.43653]
[1777816819875,32.72,78682.7,85.6,0.43396,0.00022,21.43664]
[1777816820787,32.72,78678.04,85.6,0.43293,0.00022,21.42596]
[1777816822065,32.72,78677.96,85.6,0.43291,0.00022,21.42575]
[1777816822813,32.72,78677.96,85.6,0.43291,0.00022,21.42575]
[1777816822803,32.72,78678.35,85.6,0.43299,0.00022,21.42663]
[1777816823174,32.72,78678.35,85.6,0.43299,0.00022,21.42663]
[1777816823189,32.72,78678.35,85.6,0.43299,0.00022,21.42663]
[1777816823279,32.72,78678.35,85.6,0.43299,0.00022,21.42663]
[1777816823810,32.72,78677.76,85.6,0.43286,0.00022,21.42526]
[1777816824931,32.72,78676.71,85.6,0.43263,0.00022,21.42281]
[1777816826251,32.72,78677.79,85.6,0.43286,0.00022,21.42528]
[1777816827710,32.71,78676.0,85.6,0.43247,0.00022,21.42111]
[1777816827729,32.71,78676.0,85.6,0.43247,0.00022,21.42111]
[1777816827823,32.71,78676.0,85.6,0.43247,0.00022,21.42111]
[1777816827841,32.71,78670.96,85.6,0.43135,0.00022,21.40933]
[1777816828136,32.71,78670.96,85.6,0.43135,0.00022,21.40933]
[1777816828145,32.71,78670.96,85.6,0.43135,0.00022,21.40933]
[1777816828749,32.71,78670.96,85.6,0.43135,0.00022,21.40933]
[1777816828779,32.71,78670.96,85.6,0.43135,0.00022,21.40933]
[1777816828848,32.71,78661.65,85.6,0.42929,0.00022,21.38711]
[1777816829564,32.71,78661.65,85.6,0.42929,0.00022,21.38711]
[1777816830113,32.71,78658.01,85.6,0.42849,0.00022,21.37827]
[1777816834890,32.71,78652.26,85.6,0.4272,0.00022,21.35969]
[1777816837356,32.71,78652.19,85.6,0.42718,0.00022,21.35951]
[1777816840340,32.71,78652.8,85.6,0.42732,0.00022,21.36105]
[1777816841332,32.71,78652.23,85.6,0.4272,0.00022,21.35967]
[1777816846973,32.71,78652.04,85.6,0.42717,0.00022,21.35934]
[1777816852010,32.72,78652.13,85.6,0.4272,0.00022,21.35965]
[1777816854023,32.72,78658.19,85.6,0.42854,0.00022,21.37455]
[1777816856264,32.72,78658.86,85.6,0.42869,0.00022,21.3762]
[1777816856310,32.72,78658.69,85.6,0.42865,0.00022,21.37581]
[1777816857736,32.72,78658.69,85.6,0.42865,0.00022,21.37581]
[1777816857827,32.72,78663.96,85.6,0.42981,0.00022,21.38854]
[1777816858998,32.72,78666.24,85.6,0.43032,0.00022,21.394]
[1777816861163,32.73,78667.48,85.6,0.4306,0.00022,21.39699]
[1777816862108,32.72,78668.59,85.6,0.43084,0.00022,21.39961]
[1777816865202,32.72,78672.1,85.6,0.43161,0.00022,21.40783]
[1777816865268,32.72,78672.1,85.6,0.43161,0.00022,21.40783]
[1777816865297,32.72,78672.1,85.6,0.43161,0.00022,21.40783]
[1777816866108,32.72,78679.07,85.6,0.43315,0.00022,21.42396]
[1777816870310,32.72,78680.02,85.6,0.43335,0.00022,21.42608]
[1777816872485,32.72,78680.82,85.6,0.43352,0.00022,21.42787]
[1777816880206,32.71,78680.25,85.6,0.43337,0.00022,21.42637]
[1777816885241,32.7,78680.39,85.6,0.43339,0.00022,21.42658]
[1777816890276,32.7,78678.72,85.6,0.43301,0.00022,21.42264]
[1777816891334,32.7,78678.72,85.6,0.43301,0.00022,21.42264]
[1777816891356,32.7,78678.72,85.6,0.43301,0.00022,21.42264]
[1777816893297,32.69,78684.07,85.6,0.43417,0.00022,21.4304]
[1777816895768,32.69,78684.17,85.6,0.43419,0.00022,21.4306]
[1777816895970,32.69,78684.73,85.6,0.43431,0.00022,21.43184]
[1777816895985,32.69,78684.73,85.6,0.43431,0.00022,21.43184]
[1777816896287,32.69,78684.73,85.6,0.43431,0.00022,21.43184]
[1777816896351,32.69,78684.73,85.6,0.43431,0.00022,21.43184]
[1777816896388,32.69,78690.37,85.6,0.43556,0.00022,21.44448]
[1777816898125,32.69,78694.01,85.6,0.43636,0.00022,21.45253]
[1777816898397,32.69,78694.01,85.6,0.43636,0.00022,21.45253]
[1777816900675,32.69,78697.07,85.6,0.43703,0.00022,21.45923]
[1777816900776,32.69,78698.38,85.6,0.43732,0.00022,21.46208]
[1777816906391,32.69,78694.72,85.6,0.43651,0.00022,21.45404]
[1777816912433,32.68,78694.36,85.6,0.43642,0.00022,21.4532]
[1777816918267,32.68,78694.54,85.6,0.43646,0.00022,21.45357]
[1777816925524,32.68,78694.79,85.6,0.43651,0.00022,21.45403]
[1777816930559,32.68,78694.96,85.6,0.43654,0.00022,21.45436]
[1777816935594,32.67,78695.1,85.6,0.43656,0.00022,21.45462]
[1777816940629,32.67,78698.6,85.6,0.43733,0.00022,21.46223]
[1777816942579,32.67,78698.78,85.6,0.43737,0.00022,21.46262]
[1777816942774,32.67,78699.02,85.6,0.43743,0.00022,21.46313]
[1777816944569,32.67,78703.26,85.6,0.43836,0.00022,21.47228]
[1777816944657,32.67,78704.53,85.6,0.43865,0.00022,21.47499]
[1777816949692,32.67,78702.17,85.6,0.43812,0.00022,21.46992]
[1777816951766,32.67,78702.17,85.6,0.43812,0.00022,21.46992]
[1777816951767,32.67,78702.17,85.6,0.43812,0.00022,21.46992]
[1777816954198,32.67,78704.04,85.6,0.43853,0.00022,21.46959]
[1777816954727,32.67,78705.29,85.6,0.43881,0.00022,21.47229]
[1777816957844,32.68,78706.17,85.6,0.43901,0.00022,21.47421]
[1777816958727,32.68,78706.11,85.6,0.439,0.00022,21.47411]
[1777816962126,32.68,78706.67,85.6,0.43913,0.00022,21.47537]
[1777816965233,32.69,78710.25,85.6,0.43993,0.00022,21.48302]
[1777816970519,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816970524,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816970524,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816970531,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816970535,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816970631,32.69,78711.68,85.6,0.44027,0.00022,21.48612]
[1777816971162,32.69,78714.47,85.6,0.44089,0.00022,21.49194]
[1777816971367,32.69,78714.47,85.6,0.44089,0.00022,21.49194]
[1777816972926,32.7,78717.13,85.6,0.44148,0.00022,21.49744]
[1777816972950,32.7,78717.13,85.6,0.44148,0.00022,21.49744]
[1777816982631,32.71,78719.19,85.6,0.44196,0.00022,21.50182]
[1777816987944,32.71,78722.91,85.6,0.44279,0.00022,21.50942]
[1777816996017,32.72,78722.72,85.6,0.44277,0.00022,21.50918]
[1777817003067,32.73,78723.49,85.6,0.44295,0.00022,21.51085]
[1777817009330,32.73,78723.45,85.6,0.44295,0.00022,21.51078]
[1777817011786,32.73,78724.54,85.6,0.4432,0.00022,21.51305]
[1777817012759,32.74,78724.75,85.6,0.44323,0.00022,21.50911]
[1777817013903,32.74,78724.61,85.6,0.4432,0.00022,21.50884]
[1777817014003,32.74,78733.68,85.6,0.44522,0.00022,21.5267]
[1777817015862,32.74,78737.29,85.6,0.44602,0.00022,21.53364]
[1777817016158,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817017155,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817017164,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817017226,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817017380,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817017945,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817018058,32.74,78743.8,85.6,0.44746,0.00022,21.54596]
[1777817018207,32.74,78748.11,85.6,0.44842,0.00022,21.55396]
[1777817018284,32.74,78748.11,85.6,0.44842,0.00022,21.55396]
[1777817018658,32.74,78748.11,85.6,0.44842,0.00022,21.55396]
[1777817018758,32.74,78755.51,85.6,0.45006,0.00022,21.5674]
[1777817019297,32.74,78755.51,85.6,0.45006,0.00022,21.5674]
[1777817021045,32.74,78765.31,85.6,0.45223,0.00022,21.58463]
[1777817021841,32.74,78765.31,85.6,0.45223,0.00022,21.58463]
[1777817023483,32.74,78765.89,85.6,0.45236,0.00022,21.58563]
[1777817023491,32.74,78765.89,85.6,0.45236,0.00022,21.58563]
[1777817023524,32.74,78765.89,85.6,0.45236,0.00022,21.58563]
[1777817023570,32.74,78766.41,85.6,0.45248,0.00022,21.58653]
[1777817024160,32.74,78766.41,85.6,0.45248,0.00022,21.58653]
[1777817024511,32.74,78766.41,85.6,0.45248,0.00022,21.58653]
[1777817024565,32.74,78760.63,85.6,0.45119,0.00022,21.57647]
[1777817026533,32.74,78756.68,85.6,0.45032,0.00022,21.56947]
[1777817026578,32.74,78756.68,85.6,0.45032,0.00022,21.56947]
[1777817026677,32.74,78757.52,85.6,0.4505,0.00022,21.57096]
[1777817028660,32.74,78760.59,85.6,0.45118,0.00022,21.5764]
[1777817031793,32.74,78759.27,86.2,0.45089,0.00022,21.57409]
[1777817031798,32.74,78759.27,86.2,0.45089,0.00022,21.57409]
[1777817037305,32.74,78759.43,86.2,0.45093,0.00022,21.57435]
[1777817042340,32.74,78759.34,86.2,0.4509,0.00022,21.57417]
[1777817045862,32.73,78759.34,86.2,0.4509,0.00022,21.57416]
[1777817045932,32.73,78759.21,86.2,0.45087,0.00022,21.57392]
[1777817047494,32.73,78754.86,86.2,0.4499,0.00022,21.56616]
[1777817049389,32.73,78744.63,86.2,0.44763,0.00022,21.54741]
[1777817050761,32.73,78744.63,86.2,0.44763,0.00022,21.54741]
[1777817053835,32.73,78741.19,86.2,0.44687,0.00022,21.54096]
[1777817056619,32.73,78740.25,86.2,0.44666,0.00022,21.53918]
[1777817057445,32.73,78728.37,86.2,0.44403,0.00022,21.51622]
[1777817059873,32.73,78725.41,86.2,0.44337,0.00022,21.51037]
[1777817066508,32.74,78722.81,86.2,0.44281,0.00022,21.50527]
[1777817067126,32.74,78722.81,86.2,0.44281,0.00022,21.50527]
[1777817067511,32.74,78722.81,86.2,0.44281,0.00022,21.50527]
[1777817072549,32.74,78723.08,86.2,0.44287,0.00022,21.50152]
[1777817077584,32.75,78720.53,86.2,0.44231,0.00022,21.49646]
[1777817078975,32.75,78720.53,86.2,0.44231,0.00022,21.49646]
[1777817080606,32.75,78713.6,86.2,0.44079,0.00022,21.48234]
[1777817085641,32.76,78716.68,86.2,0.44148,0.00022,21.48878]
[1777817090676,32.76,78715.51,86.2,0.44123,0.00022,21.48647]
[1777817095711,32.77,78719.57,86.2,0.44214,0.00022,21.49484]
[1777817101753,32.77,78719.72,86.2,0.44219,0.00022,21.49524]
[1777817106788,32.78,78720.12,86.2,0.44228,0.00022,21.49612]
[1777817111824,32.78,78720.3,86.2,0.44233,0.00022,21.49656]
[1777817116859,32.79,78720.19,86.2,0.44232,0.00022,21.49641]
[1777817121894,32.79,78719.9,86.2,0.44226,0.00022,21.4959]
[1777817126929,32.8,78720.01,86.2,0.4423,0.00022,21.49619]
[1777817131964,32.8,78719.9,86.2,0.44227,0.00022,21.49166]
[1777817139013,32.81,78719.59,86.2,0.44221,0.00022,21.49113]
[1777817144048,32.81,78720.47,86.2,0.44242,0.00022,21.49298]
[1777817149082,32.82,78720.58,86.2,0.44245,0.00022,21.49327]
[1777817154117,32.82,78720.88,86.2,0.44252,0.00022,21.49394]
[1777817160160,32.83,78721.03,86.2,0.44257,0.00022,21.49432]
[1777817166203,32.83,78721.06,86.2,0.44258,0.00022,21.49447]
[1777817172245,32.84,78720.87,86.2,0.44255,0.00022,21.49416]
[1777817177246,32.84,78721.95,86.2,0.44279,0.00022,21.49637]
[1777817177406,32.84,78721.95,86.2,0.44279,0.00022,21.49637]
[1777817177747,32.84,78721.95,86.2,0.44279,0.00022,21.49637]
[1777817177847,32.84,78730.21,86.2,0.44462,0.00022,21.5127]
[1777817178695,32.84,78730.21,86.2,0.44462,0.00022,21.5127]
[1777817178734,32.84,78740.75,86.2,0.44695,0.00022,21.53288]
[1777817179294,32.84,78747.32,86.2,0.4484,0.00022,21.54508]
[1777817180339,32.84,78747.32,86.2,0.4484,0.00022,21.54508]
[1777817180582,32.84,78747.32,86.2,0.4484,0.00022,21.54508]
[1777817180696,32.84,78747.32,86.2,0.4484,0.00022,21.54508]
[1777817186343,32.84,78745.88,86.2,0.44808,0.00022,21.5424]
[1777817192384,32.84,78745.88,86.2,0.44806,0.00022,21.538]
[1777817198427,32.83,78747.49,86.2,0.44841,0.00022,21.54092]
[1777817205476,32.83,78747.53,86.2,0.44841,0.00022,21.54093]
[1777817212525,32.82,78747.97,86.2,0.4485,0.00022,21.54167]
[1777817218403,32.82,78748.0,86.2,0.4485,0.00022,21.5417]
[1777817223603,32.81,78750.11,86.2,0.44896,0.00022,21.54547]
[1777817228638,32.81,78754.51,86.2,0.44993,0.00022,21.55336]
[1777817234815,32.8,78755.12,86.2,0.45005,0.00022,21.5544]
[1777817238318,32.8,78753.14,86.2,0.44961,0.00022,21.55079]
[1777817243743,32.79,78753.82,86.2,0.44975,0.00022,21.55194]
[1777817246935,32.79,78751.79,86.2,0.44929,0.00022,21.54826]
[1777817248196,32.79,78747.54,86.2,0.44835,0.00022,21.54049]
[1777817248288,32.79,78738.04,86.2,0.44625,0.00022,21.5227]
[1777817253813,32.79,78734.53,86.2,0.44546,0.00022,21.5116]
[1777817258848,32.79,78734.3,86.2,0.44541,0.00022,21.51118]
[1777817263883,32.8,78733.92,86.2,0.44533,0.00022,21.51053]
[1777817268918,32.8,78734.44,86.2,0.44546,0.00022,21.51161]
[1777817275967,32.81,78733.96,86.2,0.44537,0.00022,21.51077]
[1777817282008,32.81,78733.9,86.2,0.44536,0.00022,21.51073]
[1777817287043,32.82,78734.01,86.2,0.44539,0.00022,21.511]
[1777817293086,32.82,78733.5,86.2,0.44529,0.00022,21.51008]
[1777817296825,32.82,78732.77,86.2,0.44513,0.00022,21.5087]
[1777817296911,32.82,78732.77,86.2,0.44513,0.00022,21.5087]
[1777817297132,32.82,78732.77,86.2,0.44513,0.00022,21.5087]
[1777817297246,32.82,78732.77,86.2,0.44513,0.00022,21.5087]
[1777817297567,32.83,78730.3,86.2,0.44459,0.00022,21.50392]
[1777817298132,32.83,78730.3,86.2,0.44459,0.00022,21.50392]
[1777817298283,32.83,78730.3,86.2,0.44459,0.00022,21.50392]
[1777817298140,32.83,78725.23,86.2,0.44347,0.00022,21.49394]
[1777817303156,32.83,78720.88,86.2,0.44251,0.00022,21.48532]
[1777817308191,32.83,78717.78,86.2,0.44184,0.00022,21.47912]
[1777817314233,32.84,78716.71,86.2,0.4416,0.00022,21.47266]
[1777817317327,32.84,78716.67,86.2,0.4416,0.00022,21.47261]
[1777817318146,32.84,78716.78,86.2,0.44162,0.00022,21.47285]
[1777817318272,32.84,78716.78,86.2,0.44162,0.00022,21.47285]
[1777817324303,32.85,78715.74,86.2,0.44141,0.00022,21.47084]
[1777817325458,32.85,78711.14,86.2,0.44039,0.00022,21.46139]
[1777817325646,32.85,78711.14,86.2,0.44039,0.00022,21.46139]
[1777817326317,32.85,78710.14,86.2,0.44017,0.00022,21.45933]
[1777817331352,32.85,78708.91,86.2,0.43989,0.00022,21.45669]
[1777817333324,32.85,78708.91,86.2,0.43989,0.00022,21.45669]
[1777817333366,32.85,78708.84,86.2,0.43988,0.00022,21.45652]
[1777817336151,32.85,78712.94,86.2,0.44079,0.00022,21.46507]
[1777817336152,32.85,78712.94,86.2,0.44079,0.00022,21.46507]
[1777817342429,32.86,78713.86,86.2,0.441,0.00022,21.46708]
[1777817347464,32.86,78712.75,86.2,0.44077,0.00022,21.46488]
[1777817354512,32.87,78712.61,86.2,0.44075,0.00022,21.46472]
[1777817359549,32.87,78713.99,86.2,0.44107,0.00022,21.46765]
[1777817365131,32.88,78717.22,86.2,0.44179,0.00022,21.4743]
[1777817367286,32.88,78724.17,86.2,0.44333,0.00022,21.48828]
[1777817367545,32.88,78727.99,86.2,0.44417,0.00022,21.49583]
[1777817372659,32.88,78730.77,86.2,0.44478,0.00022,21.49692]
[1777817377694,32.89,78731.36,86.2,0.44491,0.00022,21.4981]
[1777817383736,32.89,78731.04,86.2,0.44485,0.00022,21.49753]
[1777817388771,32.89,78731.51,86.2,0.44496,0.00022,21.49848]
[1777817394678,32.89,78733.89,86.2,0.44549,0.00022,21.50309]
[1777817399358,32.9,78733.46,86.2,0.4454,0.00022,21.5023]
[1777817399727,32.9,78733.46,86.2,0.4454,0.00022,21.50231]
[1777817399795,32.9,78733.46,86.2,0.4454,0.00022,21.50231]
[1777817401830,32.9,78737.46,86.2,0.44628,0.00022,21.50996]
[1777817401846,32.9,78737.46,86.2,0.44628,0.00022,21.50996]
[1777817406898,32.9,78740.51,86.2,0.44696,0.00022,21.51578]
[1777817411933,32.91,78741.84,86.2,0.44727,0.00022,21.51832]
[1777817415675,32.91,78742.68,86.2,0.44746,0.00022,21.51992]
[1777817420996,32.91,78743.07,86.2,0.44755,0.00022,21.52072]
[1777817426031,32.92,78742.01,86.2,0.44733,0.00022,21.51881]
[1777817431066,32.92,78742.22,86.2,0.44737,0.00022,21.51488]
[1777817434087,32.93,78735.84,86.2,0.44596,0.00022,21.50289]
[1777817441136,32.93,78733.46,86.2,0.44545,0.00022,21.49839]
[1777817445681,32.93,78733.6,86.2,0.44548,0.00022,21.49868]
[1777817451206,32.93,78735.25,86.2,0.44585,0.00022,21.50189]
[1777817458255,32.94,78733.31,86.2,0.44543,0.00022,21.49823]
[1777817463290,32.94,78731.42,86.2,0.44502,0.00022,21.49462]
[1777817463987,32.94,78731.42,86.2,0.44502,0.00022,21.49462]
[1777817469336,32.94,78727.45,86.2,0.44415,0.00022,21.48694]
[1777817474371,32.94,78726.29,86.2,0.4439,0.00022,21.4847]
[1777817476267,32.94,78726.34,86.2,0.44391,0.00022,21.4848]
[1777817481421,32.95,78728.48,86.2,0.44438,0.00022,21.48903]
[1777817487463,32.95,78726.34,86.2,0.44392,0.00022,21.48488]
[1777817488542,32.95,78726.34,86.2,0.44392,0.00022,21.48488]
[1777817494512,32.95,78724.84,86.2,0.44358,0.00022,21.47759]
[1777817499546,32.95,78723.76,86.2,0.44335,0.00022,21.47548]
[1777817504582,32.96,78721.43,86.2,0.44284,0.00022,21.47089]
[1777817511631,32.96,78718.99,86.2,0.44231,0.00022,21.46607]
[1777817516666,32.96,78718.79,86.2,0.44227,0.00022,21.46571]
[1777817521701,32.97,78720.71,86.2,0.4427,0.00022,21.4696]
[1777817527743,32.97,78722.39,86.2,0.44307,0.00022,21.47298]
[1777817535799,32.97,78724.33,86.2,0.4435,0.00022,21.47687]
[1777817540834,32.97,78722.56,86.2,0.44312,0.00022,21.47339]
[1777817545869,32.98,78722.29,86.2,0.44306,0.00022,21.47289]
[1777817550904,32.98,78722.26,86.2,0.44306,0.00022,21.47286]
[1777817555939,32.98,78721.89,86.2,0.44297,0.00022,21.46776]
[1777817561982,32.98,78721.09,86.2,0.4428,0.00022,21.4662]
[1777817568024,32.98,78720.09,86.2,0.44258,0.00022,21.46424]
[1777817573059,32.99,78718.98,86.2,0.44234,0.00022,21.46205]
[1777817578094,32.99,78720.2,86.2,0.44261,0.00022,21.46452]
[1777817584136,32.99,78720.16,86.2,0.44261,0.00022,21.46447]
[1777817595213,32.99,78720.8,86.2,0.44276,0.00022,21.46581]
[1777817601254,32.99,78720.54,86.2,0.4427,0.00022,21.46532]
[1777817607297,33.0,78719.37,86.2,0.44245,0.00022,21.46301]
[1777817613339,33.0,78719.1,86.2,0.44238,0.00022,21.45811]
[1777817620387,33.0,78718.81,86.2,0.44232,0.00022,21.45757]
[1777817626431,33.0,78718.7,86.2,0.4423,0.00022,21.45737]
[1777817631466,33.0,78719.07,86.2,0.44239,0.00022,21.45814]
[1777817636501,33.01,78718.95,86.2,0.44236,0.00022,21.45792]
[1777817649592,33.01,78718.91,86.2,0.44236,0.00022,21.4579]
[1777817654626,33.01,78719.52,86.2,0.4425,0.00022,21.45914]
[1777817659661,33.01,78719.8,86.2,0.44256,0.00022,21.45973]
[1777817665704,33.01,78719.87,86.2,0.44258,0.00022,21.4599]
[1777817674766,33.02,78721.84,86.2,0.44301,0.00022,21.45948]
[1777817680808,33.02,78719.29,86.2,0.44245,0.00022,21.45442]
[1777817685844,33.02,78718.88,86.2,0.44236,0.00022,21.45362]
[1777817690879,33.02,78719.24,86.2,0.44244,0.00022,21.45436]
[1777817697928,33.02,78719.56,86.2,0.44252,0.00022,21.45503]
[1777817701834,33.02,78719.56,86.2,0.44252,0.00022,21.45503]
[1777817701862,33.02,78719.56,86.2,0.44252,0.00022,21.45503]
[1777817701877,33.02,78719.56,86.2,0.44252,0.00022,21.45503]
[1777817702358,33.02,78719.56,86.2,0.44252,0.00022,21.45503]
[1777817708355,33.02,78722.11,86.2,0.44308,0.00022,21.46014]
[1777817708383,33.02,78722.11,86.2,0.44308,0.00022,21.46014]
[1777817708569,33.02,78722.11,86.2,0.44308,0.00022,21.46014]
[1777817708737,33.02,78722.11,86.2,0.44308,0.00022,21.46014]
[1777817710474,33.03,78726.63,86.2,0.44408,0.00022,21.46906]
[1777817710652,33.03,78726.63,86.2,0.44408,0.00022,21.46906]
[1777817717061,33.03,78729.42,86.2,0.4447,0.00022,21.47457]
[1777817722097,33.03,78727.08,86.2,0.44419,0.00022,21.47006]
[1777817727132,33.04,78726.77,86.2,0.44413,0.00022,21.46948]
[1777817733174,33.04,78727.4,86.2,0.44426,0.00022,21.46636]
[1777817736095,33.04,78727.36,86.2,0.44425,0.00022,21.46629]
[1777817736118,33.04,78727.36,86.2,0.44425,0.00022,21.46629]
[1777817736479,33.04,78727.36,86.2,0.44425,0.00022,21.46629]
[1777817736564,33.04,78735.17,86.2,0.44597,0.00022,21.48132]
[1777817737202,33.04,78744.72,86.2,0.44807,0.00022,21.49914]
[1777817738176,33.04,78744.72,86.2,0.44807,0.00022,21.49914]
[1777817738360,33.04,78744.72,86.2,0.44807,0.00022,21.49914]
[1777817738543,33.04,78744.72,86.2,0.44807,0.00022,21.49914]
[1777817744252,33.03,78746.0,86.2,0.44835,0.00022,21.50144]
[1777817749286,33.03,78743.61,86.2,0.44782,0.00022,21.49702]
[1777817751301,33.03,78748.5,86.2,0.44889,0.00022,21.50595]
[1777817756336,33.03,78751.39,86.2,0.44953,0.00022,21.51112]
[1777817761370,33.03,78750.71,86.2,0.44937,0.00022,21.50986]
[1777817763387,33.02,78742.64,86.2,0.44759,0.00022,21.49513]
[1777817764393,33.02,78736.77,86.2,0.4463,0.00022,21.48415]
[1777817769429,33.02,78734.79,86.2,0.44586,0.00022,21.48038]
[1777817772095,33.02,78735.5,86.2,0.44601,0.00022,21.4817]
[1777817777485,33.02,78734.78,86.2,0.44584,0.00022,21.48027]
[1777817783526,33.01,78734.53,86.2,0.44578,0.00022,21.47976]
[1777817788562,33.01,78734.87,86.2,0.44586,0.00022,21.48039]
[1777817793597,33.01,78734.8,86.2,0.44583,0.00022,21.47585]
[1777817799639,33.01,78734.81,86.2,0.44583,0.00022,21.47586]
[1777817804674,33.01,78734.74,86.2,0.44581,0.00022,21.47572]
[1777817809708,33.01,78735.32,86.2,0.44594,0.00022,21.47682]
[1777817818756,33.01,78735.5,86.2,0.44598,0.00022,21.47716]
[1777817824814,33.01,78734.82,86.2,0.44583,0.00022,21.47587]
[1777817829852,33.01,78734.78,86.2,0.44582,0.00022,21.4758]
[1777817835896,33.01,78734.72,86.2,0.44581,0.00022,21.47569]
[1777817840931,33.01,78736.91,86.2,0.44629,0.00022,21.47985]
[1777817847979,33.01,78736.95,86.2,0.4463,0.00022,21.47995]
[1777817855033,33.01,78734.84,86.2,0.44583,0.00022,21.47158]
[1777817858054,33.02,78725.89,86.2,0.44386,0.00022,21.4543]
[1777817863089,33.02,78722.0,86.2,0.443,0.00022,21.44665]
[1777817864453,33.02,78722.0,86.2,0.443,0.00022,21.44665]
[1777817870138,33.02,78719.14,86.2,0.44238,0.00022,21.44097]
[1777817875173,33.02,78719.06,86.2,0.44236,0.00022,21.44084]
[1777817877357,33.02,78719.06,86.2,0.44236,0.00022,21.44084]
[1777817878205,33.02,78718.98,86.2,0.44235,0.00022,21.44069]
[1777817878275,33.02,78708.34,86.2,0.44001,0.00022,21.41899]
[1777817881529,33.02,78706.8,86.2,0.43967,0.00022,21.4158]
[1777817881967,33.02,78707.53,86.2,0.43983,0.00022,21.41735]
[1777817887963,33.03,78705.77,86.2,0.43946,0.00022,21.41376]
[1777817889265,33.03,78705.59,86.2,0.43942,0.00022,21.4134]
[1777817889960,33.03,78705.59,86.2,0.43942,0.00022,21.4134]
[1777817889358,33.03,78705.59,86.2,0.43942,0.00022,21.41341]
[1777817890286,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817891881,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817891888,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817891898,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817891911,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817891993,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817892043,33.03,78700.29,86.2,0.43825,0.00022,21.40222]
[1777817892270,33.03,78696.61,86.2,0.43744,0.00022,21.39434]
[1777817892754,33.03,78696.61,86.2,0.43744,0.00022,21.39434]
[1777817892776,33.03,78696.61,86.2,0.43744,0.00022,21.39434]
[1777817892780,33.03,78696.61,86.2,0.43744,0.00022,21.39434]
[1777817892937,33.03,78696.61,86.2,0.43744,0.00022,21.39434]
[1777817892984,33.03,78678.15,86.2,0.43339,0.00022,21.35351]
[1777817893282,33.03,78678.15,86.2,0.43339,0.00022,21.35351]
[1777817893520,33.03,78666.7,86.2,0.43088,0.00022,21.3271]
[1777817894784,33.03,78666.7,86.2,0.43088,0.00022,21.3271]
[1777817895212,33.03,78667.97,86.2,0.43115,0.00022,21.33005]
[1777817895392,33.03,78667.97,86.2,0.43115,0.00022,21.33005]
[1777817896099,33.03,78668.43,86.2,0.43125,0.00022,21.33109]
[1777817896822,33.03,78668.43,86.2,0.43125,0.00022,21.33109]
[1777817896844,33.03,78668.43,86.2,0.43125,0.00022,21.33109]
[1777817896883,33.03,78668.43,86.2,0.43125,0.00022,21.33109]
[1777817896964,33.02,78668.17,86.2,0.43119,0.00022,21.33043]
[1777817897919,33.02,78668.17,86.2,0.43119,0.00022,21.33043]
[1777817903377,33.02,78670.12,86.2,0.43161,0.00022,21.33497]
[1777817908412,33.02,78669.81,86.2,0.43155,0.00022,21.33423]
[1777817913446,33.02,78667.23,86.2,0.43096,0.00022,21.32379]
[1777817916660,33.02,78667.23,86.2,0.43096,0.00022,21.32379]
[1777817916688,33.02,78667.23,86.2,0.43096,0.00022,21.32379]
[1777817918482,33.02,78672.77,86.2,0.43217,0.00022,21.33661]
[1777817923519,33.01,78668.62,86.2,0.43125,0.00022,21.32686]
[1777817928553,33.01,78668.94,86.2,0.43131,0.00022,21.3275]
[1777817933730,33.0,78667.15,86.2,0.4309,0.00022,21.32323]
[1777817940638,33.0,78666.66,86.2,0.43078,0.00022,21.32187]
[1777817945673,32.99,78666.55,86.2,0.43074,0.00022,21.32148]
[1777817950082,32.98,78666.45,86.2,0.4307,0.00022,21.32114]
[1777817950558,32.98,78666.45,86.2,0.4307,0.00022,21.32114]
[1777817952451,32.98,78666.41,86.2,0.43069,0.00022,21.32102]
[1777817957813,32.98,78666.45,86.2,0.43068,0.00022,21.32094]
[1777817963799,32.98,78668.9,86.2,0.43122,0.00022,21.32668]
[1777817968834,32.98,78668.11,86.2,0.43107,0.00022,21.32502]
[1777817970986,32.98,78668.11,86.2,0.43107,0.00022,21.32502]
[1777817971000,32.99,78668.08,86.2,0.43106,0.00022,21.32065]
[1777817976890,33.0,78670.75,86.2,0.43166,0.00022,21.32706]
[1777817978411,33.0,78670.79,86.2,0.43168,0.00022,21.32719]
[1777817982451,33.01,78670.03,86.2,0.43153,0.00022,21.32558]
[1777817983139,33.01,78670.36,86.2,0.4316,0.00022,21.32638]
[1777817983939,33.01,78674.61,86.2,0.43254,0.00022,21.33623]
[1777817987337,33.01,78678.65,86.2,0.43342,0.00022,21.34536]
[1777817990813,33.0,78678.93,86.2,0.43347,0.00022,21.34593]
[1777817990837,33.0,78678.93,86.2,0.43347,0.00022,21.34593]
[1777817991994,33.0,78684.1,86.2,0.4346,0.00022,21.35748]
[1777817992285,33.0,78684.1,86.2,0.4346,0.00022,21.35748]
[1777817993370,32.99,78683.14,86.2,0.43438,0.00022,21.35526]
[1777817999052,32.98,78686.84,86.2,0.43517,0.00022,21.3633]
[1777818001773,32.98,78686.37,86.2,0.43505,0.00022,21.36218]
[1777818002073,32.98,78684.85,86.2,0.43472,0.00022,21.35879]
[1777818002397,32.98,78684.85,86.2,0.43472,0.00022,21.35879]
[1777818003080,32.98,78682.94,86.2,0.4343,0.00022,21.35451]
[1777818009122,32.98,78682.16,86.2,0.43412,0.00022,21.35273]
[1777818014157,32.97,78682.16,86.2,0.4341,0.00022,21.35252]
[1777818019192,32.96,78681.52,86.2,0.43394,0.00022,21.35087]
[1777818024227,32.95,78681.59,86.2,0.43393,0.00022,21.35082]
[1777818029262,32.94,78679.54,86.2,0.43346,0.00022,21.34597]
[1777818034297,32.93,78679.35,86.2,0.43338,0.00022,21.34094]
[1777818036258,32.93,78679.39,86.2,0.43338,0.00022,21.34099]
[1777818039081,32.92,78678.69,86.2,0.43322,0.00022,21.33935]
[1777818044368,32.91,78678.47,86.2,0.43314,0.00022,21.33854]
[1777818046693,32.91,78678.47,86.2,0.43314,0.00022,21.33854]
[1777818052424,32.9,78676.94,86.2,0.43278,0.00022,21.33485]
[1777818057749,32.9,78676.87,86.2,0.43276,0.00022,21.33464]
[1777818058246,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058282,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058320,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058353,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058396,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058429,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058460,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058486,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058600,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818058806,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818059080,32.9,78676.87,86.2,0.43276,0.00022,21.33461]
[1777818059174,32.89,78660.01,86.2,0.42904,0.00022,21.29493]
[1777818059546,32.89,78660.01,86.2,0.42904,0.00022,21.29493]
[1777818059806,32.89,78660.01,86.2,0.42904,0.00022,21.29493]
[1777818060014,32.89,78650.55,86.2,0.42696,0.00022,21.27189]
[1777818062636,32.89,78646.6,86.2,0.42609,0.00022,21.26206]
[1777818063049,32.89,78646.6,86.2,0.42609,0.00022,21.26206]
[1777818064830,32.89,78646.34,86.2,0.42604,0.00022,21.26146]
[1777818065042,32.89,78646.34,86.2,0.42604,0.00022,21.26146]
[1777818065558,32.89,78645.58,86.2,0.42587,0.00022,21.25959]
[1777818066824,32.9,78642.13,86.2,0.42511,0.00022,21.25095]
[1777818066922,32.9,78632.24,86.2,0.42294,0.00022,21.22571]
[1777818068410,32.9,78630.8,86.2,0.42263,0.00022,21.22198]
[1777818069771,32.9,78629.67,86.2,0.42238,0.00022,21.21905]
[1777818070219,32.9,78629.64,86.2,0.42237,0.00022,21.21898]
[1777818070591,32.9,78629.64,86.2,0.42237,0.00022,21.21898]
[1777818071664,32.9,78626.98,86.2,0.42179,0.00022,21.21205]
[1777818074031,32.9,78630.32,86.2,0.42252,0.00022,21.22077]
[1777818074330,32.9,78629.01,86.2,0.42224,0.00022,21.21737]
[1777818075857,32.9,78628.93,86.2,0.42222,0.00022,21.21717]
[1777818076642,32.9,78625.95,86.2,0.42157,0.00022,21.20939]
[1777818076655,32.9,78625.95,86.2,0.42157,0.00022,21.20939]
[1777818076743,32.9,78619.25,86.2,0.4201,0.00022,21.19168]
[1777818079846,32.9,78617.17,86.2,0.41965,0.00022,21.18616]
[1777818085889,32.9,78616.98,86.2,0.41961,0.00022,21.18574]
[1777818089927,32.91,78615.78,86.2,0.41936,0.00022,21.18264]
[1777818090042,32.91,78615.78,86.2,0.41936,0.00022,21.18264]
[1777818092782,32.91,78607.91,86.2,0.41763,0.00022,21.15694]
[1777818092903,32.91,78607.91,86.2,0.41763,0.00022,21.15694]
[1777818098761,32.92,78604.02,86.2,0.4168,0.00022,21.14648]
[1777818103799,32.92,78611.22,86.2,0.41839,0.00022,21.16636]
[1777818108834,32.93,78611.3,86.2,0.41842,0.00022,21.16677]
[1777818113870,32.94,78611.01,86.2,0.41838,0.00022,21.16623]
[1777818118906,32.94,78612.37,86.2,0.4187,0.00022,21.17012]
[1777818120409,32.94,78615.56,86.2,0.4194,0.00022,21.17875]
[1777818120551,32.94,78615.56,86.2,0.4194,0.00022,21.17875]
[1777818120919,32.95,78623.12,86.2,0.42106,0.00022,21.19888]
[1777818127969,32.95,78623.22,86.2,0.42109,0.00022,21.19926]
[1777818132942,32.95,78625.46,86.2,0.42159,0.00022,21.20521]
[1777818139046,32.96,78618.56,86.2,0.42009,0.00022,21.18714]
[1777818145088,32.96,78618.2,86.2,0.42002,0.00022,21.18631]
[1777818150123,32.96,78615.31,86.2,0.4194,0.00022,21.17867]
[1777818154151,32.97,78608.61,86.2,0.41792,0.00022,21.15621]
[1777818159186,32.97,78607.87,86.2,0.41777,0.00022,21.15436]
[1777818161199,32.97,78614.69,86.2,0.41927,0.00022,21.17288]
[1777818165229,32.98,78619.86,86.2,0.42042,0.00022,21.18685]
[1777818166516,32.98,78622.54,86.2,0.42101,0.00022,21.19395]
[1777818171896,32.98,78622.37,86.2,0.42097,0.00022,21.19356]
[1777818177312,32.99,78622.11,86.2,0.42093,0.00022,21.19298]
[1777818179806,32.99,78622.31,86.2,0.42097,0.00022,21.19352]
[1777818179852,32.99,78622.31,86.2,0.42097,0.00022,21.19352]
[1777818180334,32.99,78629.1,86.2,0.42246,0.00022,21.21129]
[1777818182348,32.99,78634.56,86.2,0.42366,0.00022,21.22535]
[1777818184345,32.99,78635.37,86.2,0.42384,0.00022,21.22742]
[1777818184435,32.99,78635.37,86.2,0.42384,0.00022,21.22742]
[1777818185168,32.99,78635.37,86.2,0.42384,0.00022,21.22742]
[1777818185194,32.99,78639.17,86.2,0.42467,0.00022,21.23707]
[1777818185368,32.99,78645.99,86.2,0.42616,0.00022,21.25416]
[1777818192418,32.99,78647.35,86.2,0.42646,0.00022,21.25752]
[1777818193843,32.99,78647.35,86.2,0.42646,0.00022,21.25752]
[1777818197576,32.99,78647.23,86.2,0.42644,0.00022,21.25722]
[1777818197597,32.99,78647.23,86.2,0.42644,0.00022,21.25722]
[1777818197677,32.99,78647.09,86.2,0.42641,0.00022,21.25688]
[1777818203495,32.99,78644.88,86.2,0.42592,0.00022,21.25139]
[1777818207152,32.99,78644.64,86.2,0.42587,0.00022,21.2508]
[1777818211552,32.99,78639.25,86.2,0.42467,0.00022,21.23289]
[1777818216587,32.99,78635.5,86.2,0.42386,0.00022,21.22344]
[1777818221622,33.0,78635.96,86.2,0.42397,0.00022,21.22468]
[1777818227665,33.0,78639.64,86.2,0.42478,0.00022,21.23406]
[1777818233707,33.0,78640.07,86.2,0.42488,0.00022,21.2352]
[1777818238742,33.0,78638.96,86.2,0.42464,0.00022,21.23245]
[1777818243777,33.0,78638.99,86.2,0.42465,0.00022,21.23257]
[1777818250438,33.0,78639.84,86.2,0.42484,0.00022,21.23473]
[1777818250443,33.0,78639.84,86.2,0.42484,0.00022,21.23473]
[1777818250458,33.0,78639.84,86.2,0.42484,0.00022,21.23473]
[1777818250563,33.0,78639.84,86.2,0.42484,0.00022,21.23473]
[1777818250826,33.01,78643.06,86.2,0.42555,0.00022,21.24286]
[1777818254382,33.01,78645.22,86.2,0.42602,0.00022,21.24826]
[1777818254483,33.01,78645.58,86.2,0.4261,0.00022,21.24917]
[1777818257830,33.01,78645.3,86.2,0.42604,0.00022,21.24848]
[1777818260333,33.01,78645.23,86.2,0.42603,0.00022,21.24832]
[1777818265019,33.01,78646.96,86.2,0.42641,0.00022,21.25262]
[1777818265031,33.01,78646.96,86.2,0.42641,0.00022,21.25262]
[1777818265931,33.01,78638.68,86.2,0.42459,0.00022,21.23192]
[1777818270966,33.01,78637.36,86.2,0.42431,0.00022,21.22864]
[1777818277007,33.01,78634.04,86.2,0.42358,0.00022,21.21584]
[1777818291106,33.02,78633.43,86.2,0.42346,0.00022,21.21446]
[1777818298284,33.02,78633.43,86.2,0.42346,0.00022,21.2145]
[1777818304198,33.02,78633.54,86.2,0.42349,0.00022,21.21482]
[1777818311247,33.02,78633.57,86.2,0.4235,0.00022,21.21492]
[1777818316282,33.03,78633.61,86.2,0.42351,0.00022,21.21503]
[1777818321317,33.03,78633.68,86.2,0.42353,0.00022,21.21522]
[1777818327359,33.03,78634.68,86.2,0.42375,0.00022,21.21779]
[1777818331995,33.03,78635.85,86.2,0.42399,0.00022,21.21634]
[1777818332397,33.03,78635.85,86.2,0.42399,0.00022,21.21634]
[1777818332395,33.03,78641.92,86.2,0.42531,0.00022,21.23167]
[1777818333402,33.03,78647.87,86.2,0.42662,0.00022,21.24646]
[1777818337111,33.03,78648.73,86.2,0.42681,0.00022,21.24857]
[1777818340820,33.02,78650.8,86.2,0.42726,0.00022,21.25361]
[1777818346494,33.02,78650.9,86.2,0.42727,0.00022,21.25381]
[1777818354550,33.02,78653.21,86.2,0.42778,0.00022,21.25941]
[1777818359585,33.02,78650.82,86.2,0.42725,0.00022,21.25355]
[1777818361724,33.02,78650.82,86.2,0.42725,0.00022,21.25355]
[1777818361772,33.02,78650.82,86.2,0.42725,0.00022,21.25355]
[1777818367323,33.02,78651.46,86.2,0.42739,0.00022,21.25511]
[1777818372676,33.02,78653.43,86.2,0.42782,0.00022,21.25988]
[1777818377711,33.02,78656.04,86.2,0.42839,0.00022,21.26619]
[1777818382842,33.02,78656.59,86.2,0.42851,0.00022,21.26751]
[1777818390805,33.01,78656.02,86.2,0.42838,0.00022,21.26608]
[1777818400921,33.01,78655.37,86.2,0.42822,0.00022,21.26008]
[1777818400931,33.01,78655.37,86.2,0.42822,0.00022,21.26008]
[1777818400943,33.01,78655.37,86.2,0.42822,0.00022,21.26008]
[1777818400969,33.01,78655.37,86.2,0.42822,0.00022,21.26006]
[1777818402949,33.01,78653.68,86.2,0.42785,0.00022,21.25596]
[1777818403378,33.01,78653.68,86.2,0.42785,0.00022,21.25596]
[1777818408458,33.01,78653.54,86.2,0.42781,0.00022,21.25562]
[1777818410718,33.01,78653.65,86.2,0.42784,0.00022,21.25588]
[1777818411165,33.01,78653.65,86.2,0.42784,0.00022,21.25588]
[1777818411174,33.01,78653.62,86.2,0.42783,0.00022,21.25581]
[1777818416986,33.01,78653.54,86.2,0.42781,0.00022,21.25561]
[1777818419247,33.01,78653.54,86.2,0.42781,0.00022,21.25561]
[1777818419259,33.01,78653.54,86.2,0.42781,0.00022,21.25561]
[1777818419265,33.01,78653.54,86.2,0.42781,0.00022,21.25561]
[1777818419363,33.01,78653.47,86.2,0.4278,0.00022,21.25544]
[1777818421711,33.01,78651.74,86.2,0.42742,0.00022,21.25122]
[1777818421733,33.01,78651.74,86.2,0.42742,0.00022,21.25122]
[1777818424565,33.01,78651.58,86.2,0.42738,0.00022,21.25082]
[1777818424565,33.01,78651.58,86.2,0.42738,0.00022,21.25082]
[1777818431085,33.01,78653.61,86.2,0.42783,0.00022,21.25577]
[1777818431563,33.01,78653.61,86.2,0.42783,0.00022,21.25577]
[1777818434797,33.01,78653.75,86.2,0.42786,0.00022,21.25611]
[1777818435113,33.01,78655.88,86.2,0.42833,0.00022,21.26127]
[1777818442162,33.01,78657.2,86.2,0.42862,0.00022,21.26447]
[1777818448203,33.01,78657.44,86.2,0.42867,0.00022,21.26507]
[1777818460318,33.01,78657.43,86.2,0.42865,0.00022,21.26063]
[1777818460656,33.02,78657.34,86.2,0.42864,0.00022,21.26044]
[1777818470360,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818473994,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474009,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474049,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474056,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474068,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474093,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474098,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474194,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474233,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474244,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474248,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474299,33.02,78657.34,86.2,0.42864,0.00022,21.26043]
[1777818474388,33.02,78664.37,86.2,0.43018,0.00022,21.2772]
[1777818476054,33.01,78668.26,86.2,0.43103,0.00022,21.28634]
[1777818476507,33.01,78668.26,86.2,0.43103,0.00022,21.28634]
[1777818480918,33.01,78669.69,86.2,0.43134,0.00022,21.28963]
[1777818482987,33.01,78669.69,86.2,0.43134,0.00022,21.2896]
[1777818488511,33.01,78668.85,86.2,0.43115,0.00022,21.28756]
[1777818493547,33.0,78669.01,86.2,0.43117,0.00022,21.28785]
[1777818498582,33.0,78671.22,86.2,0.43165,0.00022,21.29291]
[1777818504275,33.0,78671.22,86.2,0.43165,0.00022,21.29291]
[1777818510669,32.99,78672.98,86.2,0.43201,0.00022,21.29672]
[1777818516648,32.99,78672.66,86.2,0.43192,0.00022,21.29154]
[1777818517273,32.99,78672.66,86.2,0.43192,0.00022,21.29154]
[1777818522754,32.99,78672.53,86.2,0.43191,0.00022,21.2914]
[1777818527789,33.0,78671.05,86.2,0.43159,0.00022,21.28807]
[1777818533832,33.0,78670.91,86.2,0.43158,0.00022,21.28787]
[1777818540881,33.01,78671.06,86.2,0.43163,0.00022,21.28837]
[1777818548937,33.02,78671.21,86.2,0.43168,0.00022,21.28889]
[1777818553972,33.02,78671.21,86.2,0.43169,0.00022,21.28899]
[1777818562028,33.03,78671.21,86.2,0.43171,0.00022,21.28916]
[1777818568449,33.03,78671.21,86.2,0.43171,0.00022,21.28916]
[1777818579147,33.05,78671.62,86.2,0.43182,0.00022,21.28604]
[1777818580992,33.05,78671.62,86.2,0.43182,0.00022,21.28604]
[1777818582350,33.05,78671.62,86.2,0.43182,0.00022,21.28609]
[1777818582650,33.05,78671.62,86.2,0.43182,0.00022,21.28609]
[1777818582678,33.05,78671.62,86.2,0.43182,0.00022,21.28609]
[1777818582676,33.05,78672.29,86.2,0.43197,0.00022,21.28765]
[1777818582992,33.05,78672.29,86.2,0.43197,0.00022,21.28765]
[1777818583262,33.05,78677.76,86.2,0.43317,0.00022,21.30016]
[1777818584802,33.05,78680.58,86.2,0.43379,0.00022,21.30651]
[1777818588957,33.04,78683.57,86.2,0.43443,0.00022,21.31308]
[1777818595259,33.03,78681.46,86.2,0.43394,0.00022,21.30813]
[1777818602633,33.02,78679.2,86.2,0.43343,0.00022,21.30289]
[1777818611371,33.02,78680.26,86.2,0.43366,0.00022,21.30528]
[1777818623146,33.02,78679.85,86.2,0.43357,0.00022,21.30439]
[1777818623152,33.02,78679.85,86.2,0.43357,0.00022,21.30439]
[1777818629319,33.02,78679.85,86.2,0.43357,0.00022,21.30433]
[1777818632438,33.04,78679.85,86.2,0.43361,0.00022,21.30475]
[1777818632453,33.04,78679.85,86.2,0.43361,0.00022,21.30475]
[1777818632468,33.04,78679.85,86.2,0.43361,0.00022,21.30475]
[1777818632513,33.04,78679.85,86.2,0.43361,0.00022,21.30475]
[1777818632577,33.04,78679.85,86.2,0.43361,0.00022,21.30475]
[1777818633527,33.04,78665.43,86.2,0.43042,0.00022,21.26694]
[1777818635085,33.04,78662.07,86.2,0.42968,0.00022,21.25902]
[1777818635330,33.04,78662.07,86.2,0.42968,0.00022,21.25902]
[1777818635344,33.04,78662.07,86.2,0.42968,0.00022,21.25902]
[1777818635541,33.04,78661.41,86.2,0.42954,0.00022,21.25749]
[1777818639570,33.04,78666.59,86.2,0.43067,0.00022,21.26966]
[1777818641431,33.04,78666.63,86.2,0.43068,0.00022,21.26973]
[1777818646619,33.02,78670.68,86.2,0.43153,0.00022,21.27885]
[1777818653668,33.01,78670.34,86.2,0.43144,0.00022,21.2779]
[1777818658702,33.01,78669.8,86.2,0.43131,0.00022,21.27653]
[1777818665752,33.0,78669.79,86.2,0.43129,0.00022,21.27636]
[1777818670787,33.0,78668.99,86.2,0.4311,0.00022,21.27436]
[1777818676829,32.99,78665.26,86.2,0.43027,0.00022,21.26548]
[1777818680039,32.99,78666.92,86.2,0.43063,0.00022,21.26934]
[1777818686304,32.98,78666.16,86.2,0.43045,0.00022,21.26748]
[1777818691934,32.98,78666.12,86.2,0.43041,0.00022,21.26281]
[1777818696969,32.97,78666.8,86.2,0.43055,0.00022,21.26432]
[1777818701981,32.97,78666.22,86.2,0.43042,0.00022,21.26287]
[1777818707039,32.96,78667.95,86.2,0.43078,0.00022,21.26682]
[1777818712353,32.96,78667.78,86.2,0.43074,0.00022,21.26635]
[1777818719039,32.96,78664.4,86.2,0.42998,0.00022,21.25825]
[1777818724215,32.95,78663.18,86.2,0.4297,0.00022,21.25523]
[1777818724538,32.95,78663.18,86.2,0.4297,0.00022,21.25523]
[1777818727071,32.95,78664.44,86.2,0.42997,0.00022,21.25816]
[1777818727165,32.95,78664.44,86.2,0.42997,0.00022,21.25816]
[1777818728051,32.95,78665.34,86.2,0.43017,0.00022,21.26029]
[1777818733221,32.96,78668.48,86.2,0.43088,0.00022,21.26788]
[1777818738923,32.96,78669.28,86.2,0.43107,0.00022,21.26987]
[1777818748326,32.96,78667.97,86.2,0.43078,0.00022,21.26677]
[1777818754368,32.95,78667.84,86.2,0.43072,0.00022,21.26193]
[1777818762424,32.95,78668.39,86.2,0.43083,0.00022,21.26309]
[1777818773502,32.94,78668.32,86.2,0.4308,0.00022,21.26275]
[1777818776147,32.94,78668.32,86.2,0.4308,0.00022,21.26275]
[1777818776534,32.94,78668.32,86.2,0.4308,0.00022,21.26275]
[1777818776559,32.94,78668.32,86.2,0.4308,0.00022,21.26275]
[1777818776650,32.94,78668.32,86.2,0.4308,0.00022,21.26275]
[1777818782694,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818782708,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818782725,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818782734,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818782973,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818782977,32.94,78668.32,86.2,0.43079,0.00022,21.26265]
[1777818784026,32.93,78675.59,86.2,0.43238,0.00022,21.27953]
[1777818785587,32.94,78680.8,86.2,0.43354,0.00022,21.29146]
[1777818790620,32.94,78681.45,86.2,0.43368,0.00022,21.29297]
[1777818792578,32.94,78681.48,86.2,0.43369,0.00022,21.29305]
[1777818792589,32.94,78681.48,86.2,0.43369,0.00022,21.29305]
[1777818792779,32.94,78681.48,86.2,0.43369,0.00022,21.29305]
[1777818792834,32.94,78681.63,86.2,0.43372,0.00022,21.2934]
[1777818794583,32.94,78681.96,86.2,0.4338,0.00022,21.29418]
[1777818795090,32.94,78681.78,86.2,0.43377,0.00022,21.29381]
[1777818797124,32.95,78682.18,86.2,0.43386,0.00022,21.29479]
[1777818799440,32.95,78682.13,86.2,0.43386,0.00022,21.29476]
[1777818804466,32.96,78685.99,86.2,0.43473,0.00022,21.30361]
[1777818809756,32.97,78687.33,86.2,0.43505,0.00022,21.3068]
[1777818818819,32.98,78686.77,86.2,0.43495,0.00022,21.30144]
[1777818823853,32.99,78686.9,86.2,0.43499,0.00022,21.3019]
[1777818826041,32.99,78686.9,86.2,0.43499,0.00022,21.3019]
[1777818826048,32.99,78686.9,86.2,0.43499,0.00022,21.3019]
[1777818827302,33.0,78686.99,86.2,0.43503,0.00022,21.3022]
[1777818827516,33.0,78686.99,86.2,0.43503,0.00022,21.3022]
[1777818829472,33.0,78686.99,86.2,0.43503,0.00022,21.30227]
[1777818837952,33.02,78690.46,86.2,0.43583,0.00022,21.31025]
[1777818839662,33.02,78691.08,86.2,0.43597,0.00022,21.31164]
[1777818846008,33.03,78691.33,86.2,0.43605,0.00022,21.31239]
[1777818851043,33.04,78691.67,86.2,0.43614,0.00022,21.31328]
[1777818856116,33.04,78692.32,86.2,0.4363,0.00022,21.31484]
[1777818863453,33.05,78692.47,86.2,0.43635,0.00022,21.31531]
[1777818863466,33.05,78692.47,86.2,0.43635,0.00022,21.31531]
[1777818863474,33.05,78692.47,86.2,0.43635,0.00022,21.31531]
[1777818864622,33.05,78692.43,86.2,0.43635,0.00022,21.31528]
[1777818864885,33.05,78692.43,86.2,0.43635,0.00022,21.31528]
[1777818866028,33.06,78692.43,86.2,0.43636,0.00022,21.31533]
[1777818873199,33.07,78691.55,86.2,0.43617,0.00022,21.30922]
[1777818878234,33.08,78691.1,86.2,0.43609,0.00022,21.30839]
[1777818883350,33.08,78690.88,86.2,0.43606,0.00022,21.30802]
[1777818888628,33.09,78691.03,86.2,0.4361,0.00022,21.30841]
[1777818890475,33.09,78691.04,86.2,0.43611,0.00022,21.30855]
[1777818890653,33.09,78691.04,86.2,0.43611,0.00022,21.30855]
[1777818898020,33.09,78691.94,86.2,0.4363,0.00022,21.31038]
[1777818898034,33.09,78691.94,86.2,0.4363,0.00022,21.31038]
[1777818898045,33.09,78691.94,86.2,0.4363,0.00022,21.31038]
[1777818900054,33.09,78696.28,86.2,0.43725,0.00022,21.31977]
[1777818900063,33.09,78696.28,86.2,0.43725,0.00022,21.31977]
[1777818905752,33.09,78701.9,86.2,0.4385,0.00022,21.33186]
[1777818911466,33.1,78701.82,86.2,0.4385,0.00022,21.33183]
[1777818916501,33.1,78701.86,86.2,0.43851,0.00022,21.33199]
[1777818917824,33.1,78701.86,86.2,0.43851,0.00022,21.33199]
[1777818922886,33.11,78701.82,86.2,0.43851,0.00022,21.33197]
[1777818923247,33.11,78701.83,86.2,0.43852,0.00022,21.33201]
[1777818923535,33.11,78701.83,86.2,0.43852,0.00022,21.33201]
[1777818928585,33.11,78703.29,86.2,0.43885,0.00022,21.33516]
[1777818933620,33.12,78704.74,86.2,0.43917,0.00022,21.33393]
[1777818939662,33.13,78705.18,86.2,0.43928,0.00022,21.33499]
[1777818944697,33.13,78705.01,86.2,0.43926,0.00022,21.33473]
[1777818949732,33.13,78703.98,86.2,0.43903,0.00022,21.3326]
[1777818956780,33.14,78703.98,86.2,0.43904,0.00022,21.33264]
[1777818962823,33.14,78704.09,86.2,0.43908,0.00022,21.33298]
[1777818967858,33.14,78704.05,86.2,0.43907,0.00022,21.33293]
[1777818973550,33.15,78704.12,86.2,0.43909,0.00022,21.33309]
[1777818973577,33.15,78704.12,86.2,0.43909,0.00022,21.33309]
[1777818978935,33.15,78697.44,86.2,0.43763,0.00022,21.31901]
[1777818983970,33.15,78698.35,86.2,0.43783,0.00022,21.32098]
[1777818990012,33.15,78698.21,86.2,0.4378,0.00022,21.32072]
[1777818992026,33.15,78689.06,86.2,0.43578,0.00022,21.29654]
[1777818997061,33.16,78690.26,86.2,0.43605,0.00022,21.29921]
[1777819003103,33.16,78690.02,86.2,0.436,0.00022,21.29876]
[1777819009145,33.16,78689.77,86.2,0.43596,0.00022,21.29828]
[1777819014180,33.17,78689.28,86.2,0.43586,0.00022,21.29727]
[1777819019215,33.17,78687.96,86.2,0.43557,0.00022,21.29444]
[1777819025257,33.17,78689.88,86.2,0.436,0.00022,21.29871]
[1777819031060,33.18,78689.82,86.2,0.436,0.00022,21.29863]
[1777819031350,33.18,78689.82,86.2,0.436,0.00022,21.29864]
[1777819031352,33.18,78689.82,86.2,0.436,0.00022,21.29864]
[1777819031417,33.18,78697.06,86.2,0.43759,0.00022,21.31429]
[1777819032306,33.18,78704.62,86.2,0.43925,0.00022,21.33026]
[1777819033725,33.18,78704.62,86.2,0.43925,0.00022,21.33026]
[1777819033758,33.18,78704.62,86.2,0.43925,0.00022,21.33026]
[1777819039354,33.18,78706.09,86.2,0.43958,0.00022,21.33339]
[1777819046404,33.18,78706.16,86.2,0.4396,0.00022,21.33359]
[1777819051440,33.19,78706.07,86.2,0.43957,0.00022,21.32904]
[1777819059496,33.19,78706.32,86.2,0.43964,0.00022,21.32963]
[1777819062512,33.19,78706.25,86.2,0.43962,0.00022,21.3295]
[1777819067552,33.19,78705.37,86.2,0.43944,0.00022,21.32772]
[1777819072030,33.2,78704.88,86.2,0.43933,0.00022,21.32673]
[1777819072056,33.2,78704.88,86.2,0.43933,0.00022,21.32673]
[1777819072587,33.2,78698.78,86.2,0.438,0.00022,21.31391]
[1777819073594,33.2,78690.88,86.2,0.43626,0.00022,21.29694]
[1777819079635,33.2,78690.52,86.2,0.43619,0.00022,21.29622]
[1777819085678,33.2,78690.65,86.2,0.43623,0.00022,21.29658]
[1777819091720,33.21,78689.88,86.2,0.43607,0.00022,21.29497]
[1777819096755,33.22,78695.2,86.2,0.43726,0.00022,21.30666]
[1777819102797,33.24,78695.46,86.2,0.43735,0.00022,21.30752]
[1777819112866,33.26,78695.39,86.2,0.43737,0.00022,21.30343]
[1777819125615,33.27,78693.07,86.2,0.43688,0.00022,21.29858]
[1777819130993,33.29,78697.3,86.2,0.43786,0.00022,21.30809]
[1777819140055,33.3,78697.86,86.2,0.438,0.00022,21.3094]
[1777819145091,33.3,78696.38,86.2,0.43768,0.00022,21.30632]
[1777819150126,33.31,78695.63,86.2,0.43753,0.00022,21.30485]
[1777819155161,33.32,78695.13,86.2,0.43744,0.00022,21.30395]
[1777819160196,33.33,78694.4,86.2,0.4373,0.00022,21.30256]
[1777819165230,33.34,78693.73,86.2,0.43718,0.00022,21.30129]
[1777819170266,33.35,78693.69,86.2,0.43719,0.00022,21.30137]
[1777819175301,33.36,78693.58,86.2,0.43717,0.00022,21.2969]
[1777819179620,33.36,78695.79,86.2,0.43766,0.00022,21.30171]
[1777819185371,33.38,78693.64,86.2,0.43722,0.00022,21.29736]
[1777819190406,33.38,78691.17,86.2,0.4367,0.00022,21.29221]
[1777819195441,33.39,78690.19,86.2,0.4365,0.00022,21.29024]
[1777819201483,33.4,78690.14,86.2,0.43651,0.00022,21.2903]
[1777819206518,33.41,78690.6,86.2,0.43663,0.00022,21.29144]
[1777819211552,33.42,78690.35,86.2,0.43659,0.00022,21.29104]
[1777819216588,33.42,78690.63,86.2,0.43666,0.00022,21.29174]
[1777819221623,33.43,78691.94,86.2,0.43696,0.00022,21.29464]
[1777819226658,33.43,78691.71,86.2,0.43692,0.00022,21.29423]
[1777819231693,33.43,78694.18,86.2,0.43745,0.00022,21.29516]
[1777819236729,33.44,78690.35,86.2,0.43662,0.00022,21.28705]
[1777819247131,33.44,78689.66,86.2,0.43648,0.00022,21.28562]
[1777819247132,33.44,78689.66,86.2,0.43648,0.00022,21.28562]
[1777819247147,33.44,78689.66,86.2,0.43648,0.00022,21.28562]
[1777819248419,33.45,78689.7,86.2,0.4365,0.00022,21.28583]
[1777819248606,33.45,78689.7,86.2,0.43651,0.00022,21.28587]
[1777819251516,33.45,78689.7,86.2,0.43651,0.00022,21.28589]
[1777819251655,33.45,78689.7,86.2,0.43651,0.00022,21.28589]
[1777819256869,33.46,78690.35,86.2,0.43667,0.00022,21.2874]
[1777819266286,33.46,78690.28,86.2,0.43665,0.00022,21.28727]
[1777819271974,33.47,78692.23,86.2,0.43711,0.00022,21.29174]
[1777819277009,33.48,78691.53,86.2,0.43698,0.00022,21.2904]
[1777819282044,33.49,78690.62,86.2,0.4368,0.00022,21.28861]
[1777819288086,33.5,78690.44,86.2,0.43678,0.00022,21.28841]
[1777819298156,33.52,78690.41,86.2,0.43679,0.00022,21.28422]
[1777819304198,33.53,78691.25,86.2,0.437,0.00022,21.28619]
[1777819312254,33.54,78691.56,86.2,0.43709,0.00022,21.28709]
[1777819317289,33.55,78690.89,86.2,0.43696,0.00022,21.28581]
[1777819322324,33.56,78693.0,86.2,0.43744,0.00022,21.29043]
[1777819330380,33.57,78693.3,86.2,0.43753,0.00022,21.2913]
[1777819333795,33.57,78693.27,86.2,0.43753,0.00022,21.29129]
[1777819333875,33.57,78693.27,86.2,0.43753,0.00022,21.29129]
[1777819348506,33.6,78690.98,86.2,0.43708,0.00022,21.28687]
[1777819357568,33.61,78690.95,86.2,0.43709,0.00022,21.28261]
[1777819366632,33.62,78690.67,86.2,0.43705,0.00022,21.28224]
[1777819371667,33.63,78690.5,86.2,0.43703,0.00022,21.282]
[1777819377709,33.64,78692.86,86.2,0.43756,0.00022,21.28715]
[1777819385765,33.65,78692.79,86.2,0.43757,0.00022,21.28722]
[1777819395835,33.66,78691.06,86.2,0.43722,0.00022,21.2838]
[1777819399317,33.66,78690.72,86.2,0.43715,0.00022,21.2831]
[1777819399864,33.66,78696.98,86.2,0.43851,0.00022,21.29631]
[1777819400871,33.66,78701.97,86.2,0.4396,0.00022,21.30662]
[1777819405906,33.67,78702.2,86.2,0.43965,0.00022,21.30713]
[1777819410799,33.67,78702.12,86.2,0.43964,0.00022,21.30699]
[1777819416464,33.67,78702.16,86.2,0.43964,0.00022,21.3027]
[1777819416467,33.67,78702.16,86.2,0.43964,0.00022,21.3027]
[1777819416470,33.67,78702.16,86.2,0.43964,0.00022,21.3027]
[1777819417640,33.67,78702.17,86.2,0.43964,0.00022,21.30273]
[1777819417934,33.67,78704.41,86.2,0.44013,0.00022,21.3073]
[1777819423026,33.67,78701.41,86.2,0.43947,0.00022,21.30115]
[1777819429069,33.67,78701.88,86.2,0.43957,0.00022,21.3021]
[1777819437125,33.67,78701.86,86.2,0.43957,0.00022,21.30204]
[1777819442160,33.67,78702.04,86.2,0.4396,0.00022,21.30239]
[1777819447195,33.67,78702.04,86.2,0.4396,0.00022,21.30238]
[1777819452230,33.67,78702.05,86.2,0.4396,0.00022,21.30238]
[1777819454829,33.67,78702.05,86.2,0.4396,0.00022,21.30238]
[1777819454845,33.67,78702.05,86.2,0.4396,0.00022,21.30238]
[1777819455975,33.66,78702.05,86.2,0.4396,0.00022,21.30237]
[1777819456275,33.66,78702.05,86.2,0.4396,0.00022,21.30237]
[1777819459080,33.66,78702.09,86.2,0.43961,0.00022,21.30244]
[1777819466328,33.66,78701.45,86.2,0.43947,0.00022,21.3011]
[1777819468345,33.66,78702.2,86.2,0.43963,0.00022,21.30263]
[1777819472545,33.66,78701.54,86.2,0.43948,0.00022,21.30127]
[1777819472780,33.66,78702.23,86.2,0.43962,0.00022,21.29826]
[1777819475091,33.66,78701.71,86.2,0.4395,0.00022,21.29719]
[1777819482440,33.66,78702.79,86.2,0.43974,0.00022,21.29938]
[1777819487475,33.66,78702.63,86.2,0.4397,0.00022,21.29904]
[1777819493517,33.66,78702.67,86.2,0.43971,0.00022,21.29911]
[1777819498552,33.66,78702.22,86.2,0.43961,0.00022,21.29817]
[1777819506609,33.66,78702.47,86.2,0.43966,0.00022,21.29868]
[1777819512651,33.66,78702.51,86.2,0.43967,0.00022,21.29876]
[1777819519036,33.66,78702.51,86.2,0.43967,0.00022,21.29876]
[1777819529769,33.66,78702.3,86.2,0.43962,0.00022,21.29833]
[1777819535812,33.66,78702.75,86.2,0.43971,0.00022,21.29483]
[1777819547895,33.65,78703.18,86.2,0.4398,0.00022,21.29568]
[1777819552931,33.65,78703.43,86.2,0.43985,0.00022,21.29618]
[1777819562367,33.65,78703.43,86.2,0.43985,0.00022,21.29618]
[1777819562422,33.65,78697.73,86.2,0.43861,0.00022,21.28439]
[1777819563001,33.65,78691.33,86.2,0.43722,0.00022,21.27095]
[1777819569043,33.65,78691.62,86.2,0.43729,0.00022,21.27161]
[1777819579113,33.65,78691.57,86.2,0.43726,0.00022,21.27134]
[1777819584148,33.64,78690.57,86.2,0.43703,0.00022,21.26912]
[1777819589183,33.64,78689.77,86.2,0.43685,0.00022,21.26737]
[1777819592216,33.64,78689.77,86.2,0.43685,0.00022,21.26737]
[1777819592646,33.64,78689.77,86.2,0.43685,0.00022,21.26737]
[1777819595068,33.64,78689.6,86.2,0.4368,0.00022,21.2626]
[1777819598634,33.64,78691.55,86.2,0.43723,0.00022,21.26676]
[1777819610337,33.64,78691.62,86.2,0.43725,0.00022,21.26697]
[1777819615372,33.64,78691.78,86.2,0.43729,0.00022,21.26733]
[1777819620406,33.64,78690.63,86.2,0.43704,0.00022,21.26491]
[1777819625442,33.65,78689.15,86.2,0.43672,0.00022,21.26177]
[1777819633916,33.65,78688.92,86.2,0.43667,0.00022,21.26128]
[1777819633917,33.65,78688.92,86.2,0.43667,0.00022,21.26128]
[1777819634430,33.65,78688.92,86.2,0.43667,0.00022,21.26128]
[1777819634468,33.65,78688.92,86.2,0.43667,0.00022,21.26128]
[1777819641553,33.65,78697.54,86.2,0.43854,0.00022,21.27948]
[1777819646881,33.65,78701.43,86.2,0.43939,0.00022,21.28755]
[1777819651624,33.65,78696.44,86.2,0.43829,0.00022,21.27279]
[1777819656659,33.65,78695.72,86.2,0.43814,0.00022,21.27132]
[1777819661694,33.65,78694.68,86.2,0.43792,0.00022,21.26918]
[1777819666729,33.65,78691.95,86.2,0.43733,0.00022,21.26346]
[1777819676804,33.66,78690.92,86.2,0.43712,0.00022,21.26139]
[1777819681840,33.66,78691.71,86.2,0.4373,0.00022,21.26312]
[1777819686875,33.67,78691.53,86.2,0.43727,0.00022,21.26279]
[1777819690903,33.67,78686.2,86.2,0.43611,0.00022,21.25145]
[1777819696612,33.67,78685.97,86.2,0.43607,0.00022,21.25101]
[1777819696676,33.67,78685.97,86.2,0.43607,0.00022,21.25101]
[1777819697952,33.67,78675.71,86.2,0.43385,0.00022,21.22864]
[1777819698529,33.67,78675.71,86.2,0.43385,0.00022,21.22864]
[1777819698959,33.67,78676.65,86.2,0.43406,0.00022,21.23073]
[1777819699005,33.67,78676.65,86.2,0.43406,0.00022,21.23073]
[1777819699966,33.68,78676.54,86.2,0.43404,0.00022,21.23051]
[1777819700863,33.68,78676.54,86.2,0.43404,0.00022,21.23051]
[1777819706008,33.68,78674.87,86.2,0.43369,0.00022,21.22695]
[1777819707896,33.68,78674.87,86.2,0.43369,0.00022,21.22695]
[1777819710995,33.69,78673.73,86.2,0.43345,0.00022,21.2245]
[1777819711022,33.69,78673.73,86.2,0.43345,0.00022,21.2245]
[1777819711076,33.69,78673.73,86.2,0.43345,0.00022,21.2245]
[1777819711194,33.69,78673.73,86.2,0.43345,0.00022,21.2245]
[1777819711210,33.69,78673.73,86.2,0.43345,0.00022,21.2245]
[1777819711255,33.69,78671.33,86.2,0.43292,0.00022,21.21473]
[1777819712157,33.69,78659.54,86.2,0.43037,0.00022,21.18785]
[1777819715047,33.69,78659.52,86.2,0.43036,0.00022,21.1878]
[1777819721114,33.69,78658.36,86.2,0.43011,0.00022,21.18509]
[1777819722069,33.69,78658.36,86.2,0.43011,0.00022,21.18509]
[1777819723319,33.69,78658.29,86.2,0.4301,0.00022,21.18492]
[1777819723775,33.69,78658.29,86.2,0.4301,0.00022,21.18492]
[1777819723796,33.69,78658.29,86.2,0.4301,0.00022,21.18492]
[1777819723807,33.69,78658.29,86.2,0.4301,0.00022,21.18492]
[1777819724042,33.69,78658.08,86.2,0.43005,0.00022,21.18443]
[1777819724364,33.69,78658.08,86.2,0.43005,0.00022,21.18443]
[1777819725815,33.69,78654.56,86.2,0.42929,0.00022,21.17621]
[1777819727440,33.69,78652.45,86.2,0.42883,0.00022,21.17125]
[1777819727554,33.69,78652.45,86.2,0.42883,0.00022,21.17125]
[1777819728356,33.69,78652.95,86.2,0.42894,0.00022,21.17243]
[1777819732375,33.69,78658.22,86.2,0.43008,0.00022,21.18475]
[1777819734341,33.69,78658.0,86.2,0.43003,0.00022,21.18424]
[1777819740118,33.68,78655.12,86.2,0.42941,0.00022,21.1775]
[1777819745284,33.68,78653.89,86.2,0.42914,0.00022,21.17461]
[1777819750320,33.68,78654.33,86.2,0.42924,0.00022,21.17564]
[1777819755355,33.68,78654.84,86.2,0.42935,0.00022,21.17684]
[1777819761397,33.68,78657.07,86.2,0.42983,0.00022,21.18204]
[1777819763411,33.68,78662.19,86.2,0.43093,0.00022,21.19389]
[1777819772474,33.68,78663.4,86.2,0.43117,0.00022,21.19215]
[1777819774985,33.68,78663.4,86.2,0.43117,0.00022,21.19215]
[1777819775064,33.68,78663.4,86.2,0.43117,0.00022,21.19215]
[1777819775158,33.68,78663.4,86.2,0.43117,0.00022,21.19215]
[1777819775206,33.68,78663.4,86.2,0.43117,0.00022,21.19215]
[1777819776831,33.68,78667.96,86.2,0.43216,0.00022,21.20251]
[1777819776864,33.68,78674.59,86.2,0.43359,0.00022,21.21738]
[1777819781038,33.68,78677.93,86.2,0.43431,0.00022,21.22472]
[1777819787071,33.67,78673.34,86.2,0.4333,0.00022,21.21444]
[1777819790571,33.67,78673.34,86.2,0.4333,0.00022,21.21443]
[1777819796642,33.66,78672.06,86.2,0.43301,0.00022,21.21144]
[1777819801677,33.66,78673.2,86.2,0.43325,0.00022,21.21391]
[1777819806712,33.66,78672.61,86.2,0.43311,0.00022,21.21251]
[1777819809349,33.66,78672.61,86.2,0.43311,0.00022,21.21251]
[1777819810518,33.65,78675.59,86.2,0.43375,0.00022,21.2191]
[1777819810554,33.65,78675.59,86.2,0.43375,0.00022,21.2191]
[1777819810576,33.65,78675.59,86.2,0.43375,0.00022,21.2191]
[1777819810635,33.65,78675.59,86.2,0.43375,0.00022,21.2191]
[1777819810914,33.65,78675.59,86.2,0.43375,0.00022,21.2191]
[1777819810929,33.65,78684.31,86.2,0.43564,0.00022,21.2382]
[1777819811476,33.65,78684.31,86.2,0.43564,0.00022,21.2382]
[1777819811746,33.65,78691.69,86.2,0.43724,0.00022,21.25403]
[1777819815326,33.65,78696.32,86.2,0.43825,0.00022,21.26379]
[1777819817314,33.65,78696.39,86.2,0.43826,0.00022,21.26394]
[1777819818328,33.65,78696.39,86.2,0.43827,0.00022,21.26395]
[1777819823831,33.66,78695.75,86.2,0.43813,0.00022,21.26265]
[1777819828866,33.66,78694.9,86.2,0.43795,0.00022,21.26091]
[1777819834908,33.66,78695.59,86.2,0.43809,0.00022,21.25799]
[1777819840951,33.67,78696.6,86.2,0.43832,0.00022,21.26016]
[1777819845987,33.67,78696.64,86.2,0.43834,0.00022,21.26029]
[1777819852028,33.67,78698.27,86.2,0.4387,0.00022,21.26374]
[1777819857063,33.67,78698.38,86.2,0.43872,0.00022,21.26401]
[1777819861330,33.68,78696.13,86.2,0.43824,0.00022,21.25937]
[1777819870155,33.68,78696.84,86.2,0.43841,0.00022,21.26095]
[1777819878211,33.69,78696.26,86.2,0.43829,0.00022,21.25983]
[1777819883246,33.69,78696.22,86.2,0.43829,0.00022,21.2598]
[1777819889288,33.69,78697.27,86.2,0.43853,0.00022,21.26206]
[1777819894331,33.7,78698.03,86.2,0.43868,0.00022,21.25927]
[1777819895918,33.7,78698.03,86.2,0.43868,0.00022,21.25927]
[1777819896304,33.7,78698.03,86.2,0.43868,0.00022,21.25928]
[1777819898359,33.7,78707.38,86.2,0.44072,0.00022,21.27843]
[1777819902007,33.7,78708.07,86.2,0.44087,0.00022,21.27983]
[1777819907423,33.7,78709.89,86.2,0.44126,0.00022,21.28349]
[1777819909944,33.7,78709.89,86.2,0.44126,0.00022,21.28349]
[1777819915479,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819925548,33.7,78711.48,86.2,0.44161,0.00022,21.28668]
[1777819933605,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819934437,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819934498,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819934506,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819934596,33.7,78709.34,86.2,0.44115,0.00022,21.2824]
[1777819939914,33.7,78706.65,86.2,0.44056,0.00022,21.27698]
[1777819940067,33.7,78706.65,86.2,0.44056,0.00022,21.27698]
[1777819940077,33.7,78706.65,86.2,0.44056,0.00022,21.27698]
[1777819940820,33.7,78710.05,86.2,0.4413,0.00022,21.28381]
[1777819940861,33.7,78718.19,86.2,0.44307,0.00022,21.29988]
[1777819941944,33.7,78718.19,86.2,0.44307,0.00022,21.29988]
[1777819942319,33.7,78720.87,86.2,0.44365,0.00022,21.30507]
[1777819942331,33.7,78720.87,86.2,0.44365,0.00022,21.30507]
[1777819944280,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944330,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944537,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944577,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944614,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944742,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944807,33.7,78721.23,86.2,0.44372,0.00022,21.30575]
[1777819944870,33.7,78729.89,86.2,0.4456,0.00022,21.32222]
[1777819945393,33.7,78729.89,86.2,0.4456,0.00022,21.32222]
[1777819945580,33.7,78729.89,86.2,0.4456,0.00022,21.32222]
[1777819945585,33.7,78729.89,86.2,0.4456,0.00022,21.32222]
[1777819946732,33.7,78731.86,86.2,0.44603,0.00022,21.3259]
[1777819946739,33.7,78731.86,86.2,0.44603,0.00022,21.3259]
[1777819947865,33.7,78731.92,86.2,0.44605,0.00022,21.32601]
[1777819956765,33.7,78730.02,86.2,0.44562,0.00022,21.31805]
[1777819961801,33.7,78730.74,86.2,0.44578,0.00022,21.31941]
[1777819965646,33.7,78733.66,86.2,0.44641,0.00022,21.32485]
[1777819970512,33.7,78739.25,86.2,0.44764,0.00022,21.33514]
[1777819970852,33.7,78739.25,86.2,0.44764,0.00022,21.33514]
[1777819972770,33.7,78739.69,86.2,0.44773,0.00022,21.33595]
[1777819974575,33.71,78739.96,86.2,0.4478,0.00022,21.33646]
[1777819979927,33.71,78741.18,86.2,0.44807,0.00022,21.33872]
[1777819982773,33.71,78741.33,86.2,0.4481,0.00022,21.33901]
[1777819987983,33.72,78740.89,86.2,0.44802,0.00022,21.33827]
[1777819995032,33.72,78741.15,86.2,0.44808,0.00022,21.3388]
[1777819995820,33.72,78741.15,86.2,0.44808,0.00022,21.3388]
[1777819995834,33.72,78741.15,86.2,0.44808,0.00022,21.3388]
[1777819995849,33.72,78741.15,86.2,0.44808,0.00022,21.3388]
[1777819996039,33.72,78747.38,86.2,0.44944,0.00022,21.34991]
[1777819999922,33.72,78750.09,86.2,0.45003,0.00022,21.35469]
[1777820000344,33.72,78751.55,86.2,0.45035,0.00022,21.35724]
[1777820002085,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002100,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002127,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002133,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002140,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002164,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002173,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002183,33.73,78752.2,86.2,0.45049,0.00022,21.35838]
[1777820002241,33.73,78752.2,86.2,0.4505,0.00022,21.3584]
[1777820004098,33.73,78758.66,86.2,0.4519,0.00022,21.36945]
[1777820004498,33.73,78758.66,86.2,0.4519,0.00022,21.36945]
[1777820004534,33.73,78758.66,86.2,0.4519,0.00022,21.36945]
[1777820004562,33.73,78758.66,86.2,0.4519,0.00022,21.36945]
[1777820005299,33.73,78762.89,86.2,0.45282,0.00022,21.37655]
[1777820006196,33.73,78762.89,86.2,0.45282,0.00022,21.37655]
[1777820012155,33.74,78760.76,86.2,0.45236,0.00022,21.36869]
[1777820013019,33.74,78760.76,86.2,0.45236,0.00022,21.36869]
[1777820013161,33.74,78758.15,86.2,0.4518,0.00022,21.36431]
[1777820015369,33.74,78758.26,86.2,0.45183,0.00022,21.36453]
[1777820021218,33.75,78757.57,86.2,0.45169,0.00022,21.36344]
[1777820026252,33.75,78757.02,86.2,0.45158,0.00022,21.36257]
[1777820030281,33.76,78764.29,86.2,0.45317,0.00022,21.3748]
[1777820034551,33.76,78765.5,86.2,0.45344,0.00022,21.37684]
[1777820040351,33.77,78762.15,86.2,0.45272,0.00022,21.37136]
[1777820044838,33.77,78759.89,86.2,0.45223,0.00022,21.36762]
[1777820045733,33.77,78758.43,86.2,0.45192,0.00022,21.36518]
[1777820048228,33.77,78752.88,86.2,0.45071,0.00022,21.35572]
[1777820060492,33.78,78751.47,86.2,0.45041,0.00022,21.35331]
[1777820061694,33.78,78751.47,86.2,0.45041,0.00022,21.35331]
[1777820061699,33.78,78751.47,86.2,0.45041,0.00022,21.35331]
[1777820067541,33.77,78751.4,86.2,0.45039,0.00022,21.35311]
[1777820071002,33.77,78747.77,86.2,0.44959,0.00022,21.34675]
[1777820076604,33.76,78745.75,86.2,0.44913,0.00022,21.3387]
[1777820081045,33.76,78745.75,86.2,0.44912,0.00022,21.33866]
[1777820081064,33.76,78745.75,86.2,0.44912,0.00022,21.33866]
[1777820081639,33.76,78744.61,86.2,0.44887,0.00022,21.33662]
[1777820086674,33.75,78744.81,86.2,0.4489,0.00022,21.33689]
[1777820092716,33.74,78744.77,86.2,0.44888,0.00022,21.33671]
[1777820093620,33.74,78744.77,86.2,0.44888,0.00022,21.33671]
[1777820095081,33.74,78742.36,86.2,0.44835,0.00022,21.33239]
[1777820095122,33.74,78742.36,86.2,0.44835,0.00022,21.33239]
[1777820095182,33.74,78740.78,86.2,0.44801,0.00022,21.32953]
[1777820098118,33.74,78740.6,86.2,0.44796,0.00022,21.32918]
[1777820103792,33.73,78741.77,86.2,0.4482,0.00022,21.33119]
[1777820108827,33.72,78742.85,86.2,0.44843,0.00022,21.33305]
[1777820112776,33.72,78742.87,86.2,0.44843,0.00022,21.33304]
[1777820117891,33.71,78743.59,86.2,0.44857,0.00022,21.33426]
[1777820123933,33.71,78742.94,86.2,0.44842,0.00022,21.33304]
[1777820129975,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131012,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131015,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131111,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131122,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131132,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820131159,33.7,78744.98,86.2,0.44886,0.00022,21.33662]
[1777820133162,33.7,78748.99,86.2,0.44972,0.00022,21.33927]
[1777820133242,33.7,78753.93,86.2,0.45079,0.00022,21.34785]
[1777820134327,33.7,78753.93,86.2,0.45079,0.00022,21.34785]
[1777820135010,33.7,78762.09,86.2,0.45256,0.00022,21.36168]
[1777820140044,33.69,78764.12,86.2,0.45299,0.00022,21.36498]
[1777820144684,33.69,78763.98,86.2,0.45296,0.00022,21.3647]
[1777820147109,33.68,78766.96,86.2,0.4536,0.00022,21.36957]
[1777820147126,33.68,78766.96,86.2,0.4536,0.00022,21.36957]
[1777820147138,33.68,78766.96,86.2,0.4536,0.00022,21.36957]
[1777820147202,33.68,78766.72,86.2,0.45354,0.00022,21.36916]
[1777820149134,33.68,78770.12,86.2,0.45428,0.00022,21.37471]
[1777820151112,33.68,78770.6,86.2,0.45439,0.00022,21.37548]
[1777820152129,33.68,78771.1,86.2,0.4545,0.00022,21.3763]
[1777820153594,33.68,78777.86,86.2,0.45597,0.00022,21.38708]
[1777820154730,33.68,78777.86,86.2,0.45598,0.00022,21.38709]
[1777820155678,33.68,78777.7,86.2,0.45594,0.00022,21.38685]
[1777820156157,33.68,78774.14,86.2,0.45517,0.00022,21.38121]
[1777820158759,33.68,78773.04,86.2,0.45492,0.00022,21.37943]
[1777820163799,33.68,78771.87,86.2,0.45467,0.00022,21.37755]
[1777820163830,33.68,78771.87,86.2,0.45467,0.00022,21.37755]
[1777820167235,33.69,78764.25,86.2,0.45302,0.00022,21.36515]
[1777820168344,33.69,78764.25,86.2,0.45302,0.00022,21.36515]
[1777820168578,33.69,78761.73,86.2,0.45247,0.00022,21.36097]
[1777820174284,33.69,78753.99,86.2,0.45078,0.00022,21.34781]
[1777820178441,33.69,78753.9,86.2,0.45076,0.00022,21.34765]
[1777820178571,33.69,78751.57,86.2,0.45025,0.00022,21.34362]
[1777820185906,33.69,78745.16,86.2,0.44886,0.00022,21.33234]
[1777820187890,33.69,78744.79,86.2,0.44878,0.00022,21.33169]
[1777820193421,33.69,78749.25,86.2,0.44974,0.00022,21.33518]
[1777820199463,33.69,78750.53,86.2,0.45002,0.00022,21.33743]
[1777820205505,33.69,78750.32,86.2,0.44998,0.00022,21.33707]
[1777820207156,33.69,78750.32,86.2,0.44998,0.00022,21.33707]
[1777820207168,33.69,78750.32,86.2,0.44998,0.00022,21.33707]
[1777820218597,33.69,78750.18,86.2,0.44994,0.00022,21.33678]
[1777820223633,33.69,78750.56,86.2,0.45002,0.00022,21.33743]
[1777820229822,33.69,78749.65,86.2,0.44982,0.00022,21.33582]
[1777820238738,33.68,78750.37,86.2,0.44997,0.00022,21.33706]
[1777820240386,33.68,78750.37,86.2,0.44997,0.00022,21.33706]
[1777820245788,33.68,78750.74,86.2,0.45005,0.00022,21.33767]
[1777820250822,33.68,78750.74,86.2,0.45004,0.00022,21.33764]
[1777820255857,33.68,78750.71,86.2,0.45002,0.00022,21.33315]
[1777820262906,33.67,78749.49,86.2,0.44975,0.00022,21.33098]
[1777820267412,33.67,78748.5,86.2,0.44953,0.00022,21.32923]
[1777820280025,33.67,78747.82,86.2,0.44938,0.00022,21.32803]
[1777820281514,33.67,78747.82,86.2,0.44938,0.00022,21.32803]
[1777820291229,33.67,78752.09,86.2,0.45031,0.00022,21.33548]
[1777820297143,33.67,78758.28,86.2,0.45166,0.00022,21.34609]
[1777820302180,33.66,78753.93,86.2,0.4507,0.00022,21.33861]
[1777820304644,33.66,78749.67,86.2,0.44977,0.00022,21.33118]
[1777820310236,33.66,78749.89,86.2,0.44982,0.00022,21.33156]
[1777820311225,33.66,78749.89,86.2,0.44982,0.00022,21.33156]
[1777820313078,33.66,78749.89,86.2,0.44981,0.00022,21.32714]
[1777820313099,33.66,78749.89,86.2,0.44981,0.00022,21.32714]
[1777820313257,33.66,78749.72,86.2,0.44977,0.00022,21.32683]
[1777820316533,33.66,78747.69,86.2,0.44933,0.00022,21.32327]
[1777820316549,33.66,78747.69,86.2,0.44933,0.00022,21.32327]
[1777820316555,33.66,78747.69,86.2,0.44933,0.00022,21.32327]
[1777820317938,33.66,78745.36,86.2,0.44882,0.00022,21.31914]
[1777820323326,33.67,78741.01,86.2,0.44788,0.00022,21.31136]
[1777820328361,33.67,78737.31,86.2,0.44707,0.00022,21.30464]
[1777820330338,33.67,78736.92,86.2,0.44699,0.00022,21.30393]
[1777820333442,33.67,78736.97,86.2,0.447,0.00022,21.30403]
[1777820342460,33.67,78736.79,86.2,0.44697,0.00022,21.30374]
[1777820348503,33.67,78736.96,86.2,0.44701,0.00022,21.30409]
[1777820353539,33.68,78737.39,86.2,0.44711,0.00022,21.3049]
[1777820357884,33.68,78737.28,86.2,0.44709,0.00022,21.30472]
[1777820357892,33.68,78737.28,86.2,0.44709,0.00022,21.30472]
[1777820363370,33.68,78737.28,86.2,0.44709,0.00022,21.30472]
[1777820370173,33.68,78740.58,86.2,0.44781,0.00022,21.3108]
[1777820370201,33.68,78740.58,86.2,0.44781,0.00022,21.3108]
[1777820373390,33.69,78747.4,86.2,0.44929,0.00022,21.31862]
[1777820373427,33.69,78747.85,86.2,0.44939,0.00022,21.31943]
[1777820379393,33.68,78749.74,86.2,0.4498,0.00022,21.3227]
[1777820384760,33.67,78750.54,86.2,0.44995,0.00022,21.32398]
[1777820389796,33.66,78750.01,86.2,0.44983,0.00022,21.32297]
[1777820395077,33.66,78749.0,86.2,0.4496,0.00022,21.32113]
[1777820395178,33.66,78748.11,86.2,0.4494,0.00022,21.31954]
[1777820396398,33.66,78748.11,86.2,0.4494,0.00022,21.31954]
[1777820396412,33.66,78748.11,86.2,0.4494,0.00022,21.31954]
[1777820396442,33.66,78748.11,86.2,0.4494,0.00022,21.31954]
[1777820397460,33.66,78745.84,86.2,0.44891,0.00022,21.31553]
[1777820397553,33.66,78745.84,86.2,0.44891,0.00022,21.31553]
[1777820397654,33.66,78738.71,86.2,0.44735,0.00022,21.3027]
[1777820397963,33.66,78738.71,86.2,0.44735,0.00022,21.3027]
[1777820398064,33.66,78732.74,86.2,0.44605,0.00022,21.29169]
[1777820401331,33.66,78729.74,86.2,0.4454,0.00022,21.28608]
[1777820402270,33.66,78729.63,86.2,0.44538,0.00022,21.28587]
[1777820402280,33.66,78729.63,86.2,0.44538,0.00022,21.28587]
[1777820404277,33.66,78730.34,86.2,0.44553,0.00022,21.28721]
[1777820409125,33.66,78730.34,86.2,0.44553,0.00022,21.28723]
[1777820411049,33.66,78728.3,86.2,0.44509,0.00022,21.28338]
[1777820411093,33.66,78728.3,86.2,0.44509,0.00022,21.28338]
[1777820411138,33.66,78728.3,86.2,0.44509,0.00022,21.28338]
[1777820411239,33.66,78728.3,86.2,0.44509,0.00022,21.28338]
[1777820411952,33.66,78735.91,86.2,0.44675,0.00022,21.2976]
[1777820417257,33.67,78738.85,86.2,0.44739,0.00022,21.30302]
[1777820417258,33.67,78738.85,86.2,0.44739,0.00022,21.30302]
[1777820424037,33.67,78739.25,86.2,0.44749,0.00022,21.30382]
[1777820429073,33.67,78739.12,86.2,0.44747,0.00022,21.30361]
[1777820430591,33.67,78739.12,86.2,0.44747,0.00022,21.30361]
[1777820430599,33.67,78739.12,86.2,0.44747,0.00022,21.30361]
[1777820436694,33.67,78744.2,86.2,0.44856,0.00022,21.30832]
[1777820436782,33.67,78744.2,86.2,0.44856,0.00022,21.30832]
[1777820438951,33.66,78750.9,86.2,0.45001,0.00022,21.32009]
[1777820441869,33.66,78751.86,86.2,0.45021,0.00022,21.32171]
[1777820442164,33.66,78753.03,86.2,0.45046,0.00022,21.32372]
[1777820447199,33.65,78757.85,86.2,0.4515,0.00022,21.33194]
[1777820448177,33.65,78757.85,86.2,0.4515,0.00022,21.33194]
[1777820448939,33.65,78758.03,86.2,0.45154,0.00022,21.33223]
[1777820452112,33.64,78764.1,86.2,0.45286,0.00022,21.34241]
[1777820452200,33.64,78764.1,86.2,0.45286,0.00022,21.34241]
[1777820452224,33.64,78764.1,86.2,0.45286,0.00022,21.34241]
[1777820453994,33.64,78764.77,86.2,0.453,0.00022,21.3435]
[1777820460290,33.63,78764.23,86.2,0.45286,0.00022,21.34249]
[1777820460759,33.63,78764.23,86.2,0.45286,0.00022,21.34249]
[1777820460768,33.63,78764.23,86.2,0.45286,0.00022,21.34249]
[1777820463328,33.63,78763.57,86.2,0.45272,0.00022,21.34136]
[1777820463587,33.63,78763.57,86.2,0.45272,0.00022,21.34136]
[1777820463626,33.63,78763.57,86.2,0.45272,0.00022,21.34136]
[1777820464318,33.63,78758.1,86.2,0.45152,0.00022,21.3321]
[1777820469353,33.62,78753.5,86.2,0.4505,0.00022,21.32413]
[1777820471612,33.62,78753.13,86.2,0.45042,0.00022,21.32348]
[1777820471713,33.62,78752.91,86.2,0.45037,0.00022,21.32308]
[1777820471977,33.62,78752.91,86.2,0.45037,0.00022,21.32308]
[1777820477409,33.61,78752.39,86.2,0.45024,0.00022,21.32209]
[1777820482444,33.61,78752.46,86.2,0.45025,0.00022,21.32213]
[1777820483501,33.61,78752.46,86.2,0.45025,0.00022,21.32213]
[1777820483602,33.6,78752.46,86.2,0.45024,0.00022,21.32211]
[1777820489493,33.6,78755.91,86.2,0.45098,0.00022,21.328]
[1777820494527,33.59,78755.84,86.2,0.45095,0.00022,21.32339]
[1777820499563,33.58,78754.58,86.2,0.45066,0.00022,21.32114]
[1777820504598,33.58,78754.27,86.2,0.45058,0.00022,21.32054]
[1777820509633,33.57,78754.01,86.2,0.45051,0.00022,21.32003]
[1777820515675,33.56,78754.04,86.2,0.45051,0.00022,21.31999]
[1777820516250,33.56,78754.04,86.2,0.45051,0.00022,21.31999]
[1777820516256,33.56,78754.04,86.2,0.45051,0.00022,21.31999]
[1777820516682,33.56,78754.12,86.2,0.45052,0.00022,21.32011]
[1777820521717,33.56,78756.98,86.2,0.45114,0.00022,21.32498]
[1777820524055,33.55,78757.15,86.2,0.45117,0.00022,21.32524]
[1777820524067,33.55,78757.15,86.2,0.45117,0.00022,21.32524]
[1777820524445,33.55,78757.15,86.2,0.45117,0.00022,21.32524]
[1777820524779,33.55,78757.15,86.2,0.45117,0.00022,21.32524]
[1777820524781,33.55,78758.91,86.2,0.45156,0.00022,21.32825]
[1777820530779,33.55,78759.13,86.2,0.4516,0.00022,21.32859]
[1777820535815,33.55,78760.4,86.2,0.45187,0.00022,21.33072]
[1777820541303,33.54,78761.86,86.2,0.45219,0.00022,21.33316]
[1777820542282,33.54,78764.35,86.2,0.45273,0.00022,21.33734]
[1777820544879,33.54,78772.54,86.2,0.45452,0.00022,21.3508]
[1777820546237,33.54,78772.54,86.2,0.45452,0.00022,21.3508]
[1777820546297,33.54,78772.54,86.2,0.45452,0.00022,21.3508]
[1777820546304,33.54,78772.54,86.2,0.45452,0.00022,21.3508]
[1777820547047,33.54,78773.05,86.2,0.45463,0.00022,21.35162]
[1777820547069,33.54,78773.05,86.2,0.45463,0.00022,21.35162]
[1777820547170,33.54,78774.83,86.2,0.45502,0.00022,21.35447]
[1777820552226,33.53,78775.14,86.2,0.45508,0.00022,21.35491]
[1777820555584,33.53,78780.26,86.2,0.45619,0.00022,21.3586]
[1777820556447,33.53,78779.78,86.2,0.45608,0.00022,21.35783]
[1777820556457,33.53,78779.78,86.2,0.45608,0.00022,21.35783]
[1777820557310,33.53,78780.09,86.2,0.45615,0.00022,21.35831]
[1777820557414,33.53,78780.09,86.2,0.45615,0.00022,21.35831]
[1777820557683,33.52,78780.59,86.2,0.45625,0.00022,21.35908]
[1777820559359,33.53,78774.83,86.2,0.45499,0.00022,21.34995]
[1777820565018,33.54,78774.36,86.2,0.4549,0.00022,21.34929]
[1777820570464,33.54,78772.27,86.2,0.45446,0.00022,21.34597]
[1777820570465,33.54,78772.27,86.2,0.45446,0.00022,21.34597]
[1777820572068,33.54,78766.84,86.2,0.45326,0.00022,21.33705]
[1777820577031,33.54,78766.96,86.2,0.45328,0.00022,21.3372]
[1777820582138,33.53,78765.66,86.2,0.45298,0.00022,21.33492]
[1777820587176,33.52,78764.22,86.2,0.45265,0.00022,21.33243]
[1777820592211,33.51,78763.43,86.2,0.45246,0.00022,21.33102]
[1777820593362,33.51,78763.43,86.2,0.45246,0.00022,21.33102]
[1777820593401,33.51,78763.43,86.2,0.45246,0.00022,21.33102]
[1777820593525,33.51,78763.43,86.2,0.45246,0.00022,21.33102]
[1777820599260,33.51,78760.53,86.2,0.45182,0.00022,21.32606]
[1777820604120,33.5,78760.32,86.2,0.45177,0.00022,21.32568]
[1777820607048,33.5,78758.92,86.2,0.45146,0.00022,21.32328]
[1777820612396,33.5,78755.66,86.2,0.45073,0.00022,21.31322]
[1777820614433,33.5,78755.53,86.2,0.4507,0.00022,21.31299]
[1777820614533,33.5,78755.27,86.2,0.45064,0.00022,21.31253]
[1777820615913,33.5,78755.27,86.2,0.45064,0.00022,21.31253]
[1777820617916,33.49,78755.23,86.2,0.45062,0.00022,21.3124]
[1777820620143,33.49,78753.0,86.2,0.45013,0.00022,21.30847]
[1777820622169,33.49,78752.5,86.2,0.45001,0.00022,21.30755]
[1777820632547,33.48,78752.54,86.2,0.45001,0.00022,21.30755]
[1777820637078,33.46,78752.42,86.2,0.44995,0.00022,21.30709]
[1777820637088,33.46,78752.42,86.2,0.44995,0.00022,21.30709]
[1777820639383,33.46,78753.21,86.2,0.45011,0.00022,21.30844]
[1777820639541,33.45,78756.26,86.2,0.45078,0.00022,21.31374]
[1777820642279,33.45,78757.54,86.2,0.45106,0.00022,21.31593]
[1777820645583,33.45,78762.91,86.2,0.45224,0.00022,21.32508]
[1777820649855,33.45,78764.5,86.2,0.45258,0.00022,21.32773]
[1777820655655,33.44,78765.2,86.2,0.45272,0.00022,21.32883]
[1777820658922,33.44,78765.13,86.2,0.45271,0.00022,21.3287]
[1777820658970,33.44,78765.13,86.2,0.45271,0.00022,21.3287]
[1777820658980,33.44,78765.13,86.2,0.45271,0.00022,21.3287]
[1777820659163,33.44,78765.13,86.2,0.45271,0.00022,21.3287]
[1777820664907,33.43,78773.63,86.2,0.45457,0.00022,21.34268]
[1777820674789,33.42,78770.77,86.2,0.4539,0.00022,21.33344]
[1777820679827,33.41,78770.77,86.2,0.45389,0.00022,21.33337]
[1777820683029,33.41,78770.77,86.2,0.45389,0.00022,21.33337]
[1777820686679,33.4,78771.83,86.2,0.45411,0.00022,21.33503]
[1777820690546,33.4,78775.54,86.2,0.45492,0.00022,21.34104]
[1777820690803,33.4,78775.54,86.2,0.45492,0.00022,21.34104]
[1777820690906,33.4,78780.59,86.2,0.45603,0.00022,21.34908]
[1777820691825,33.4,78780.59,86.2,0.45603,0.00022,21.34908]
[1777820691924,33.4,78780.59,86.2,0.45603,0.00022,21.34908]
[1777820691913,33.4,78785.51,86.2,0.45712,0.00022,21.35678]
[1777820692228,33.4,78785.51,86.2,0.45712,0.00022,21.35678]
[1777820693053,33.4,78781.84,86.2,0.45631,0.00022,21.35104]
[1777820696948,33.4,78787.15,86.2,0.45749,0.00022,21.35935]
[1777820697135,33.4,78787.15,86.2,0.45749,0.00022,21.35935]
[1777820697509,33.4,78787.15,86.2,0.45749,0.00022,21.35935]
[1777820697674,33.4,78787.15,86.2,0.45749,0.00022,21.35935]
[1777820700056,33.41,78788.64,86.2,0.45782,0.00022,21.36167]
[1777820700078,33.41,78788.64,86.2,0.45782,0.00022,21.36167]
[1777820700736,33.41,78788.64,86.2,0.45782,0.00022,21.36167]
[1777820702348,33.41,78790.61,86.2,0.45826,0.00022,21.36469]
[1777820702405,33.41,78790.61,86.2,0.45826,0.00022,21.36469]
[1777820702470,33.41,78790.61,86.2,0.45826,0.00022,21.36469]
[1777820708031,33.41,78788.81,86.2,0.45787,0.00022,21.362]
[1777820713066,33.42,78787.9,86.2,0.45768,0.00022,21.36065]
[1777820717197,33.42,78787.9,86.2,0.45768,0.00022,21.36065]
[1777820717652,33.42,78787.9,86.2,0.45768,0.00022,21.36065]
[1777820717736,33.42,78787.76,86.2,0.45765,0.00022,21.36047]
[1777820721122,33.42,78786.61,86.2,0.4574,0.00022,21.35872]
[1777820723136,33.43,78776.93,86.2,0.45527,0.00022,21.34352]
[1777820727141,33.43,78778.26,86.2,0.45557,0.00022,21.34568]
[1777820732200,33.43,78779.15,86.2,0.45576,0.00022,21.34269]
[1777820733037,33.43,78779.15,86.2,0.45576,0.00022,21.34269]
[1777820733044,33.43,78779.15,86.2,0.45576,0.00022,21.34269]
[1777820737234,33.44,78784.74,86.2,0.457,0.00022,21.35151]
[1777820740615,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740622,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740627,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740817,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740955,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740970,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820741030,33.44,78785.9,86.2,0.45725,0.00022,21.35333]
[1777820740976,33.44,78786.8,86.2,0.45745,0.00022,21.35472]
[1777820741377,33.44,78786.8,86.2,0.45745,0.00022,21.35472]
[1777820741586,33.44,78794.48,86.2,0.45915,0.00022,21.36635]
[1777820742228,33.44,78794.48,86.2,0.45915,0.00022,21.36635]
[1777820742603,33.44,78800.25,86.2,0.46042,0.00022,21.37484]
[1777820743107,33.44,78800.25,86.2,0.46042,0.00022,21.37484]
[1777820744784,33.44,78800.95,86.2,0.46058,0.00022,21.37586]
[1777820750539,33.44,78796.46,86.2,0.45959,0.00022,21.36932]
[1777820750900,33.44,78796.46,86.2,0.45959,0.00022,21.36932]
[1777820752468,33.44,78793.23,86.2,0.45888,0.00022,21.36453]
[1777820753347,33.45,78785.99,86.2,0.45729,0.00022,21.35354]
[1777820755205,33.45,78785.31,86.2,0.45714,0.00022,21.3525]
[1777820760396,33.45,78783.42,86.2,0.45673,0.00022,21.34962]
[1777820761384,33.45,78783.42,86.2,0.45673,0.00022,21.34962]
[1777820761404,33.45,78783.42,86.2,0.45673,0.00022,21.34962]
[1777820761485,33.45,78782.05,86.2,0.45643,0.00022,21.34749]
[1777820767445,33.46,78782.55,86.2,0.45655,0.00022,21.34832]
[1777820773490,33.46,78781.59,86.2,0.45635,0.00022,21.34686]
[1777820776379,33.47,78780.93,86.2,0.4562,0.00022,21.34584]
[1777820781547,33.47,78781.25,86.2,0.45628,0.00022,21.34639]
[1777820786582,33.48,78780.75,86.2,0.45618,0.00022,21.34565]
[1777820795645,33.48,78781.78,86.2,0.45641,0.00022,21.34293]
[1777820796324,33.48,78781.78,86.2,0.45641,0.00022,21.34293]
[1777820796424,33.48,78781.78,86.2,0.45641,0.00022,21.34293]
[1777820796652,33.49,78775.87,86.2,0.45511,0.00022,21.33356]
[1777820798666,33.49,78770.67,86.2,0.45397,0.00022,21.32515]
[1777820800378,33.49,78770.67,86.2,0.45397,0.00022,21.32515]
[1777820806722,33.5,78772.22,86.2,0.45433,0.00022,21.32779]
[1777820808099,33.5,78772.22,86.2,0.45433,0.00022,21.32779]
[1777820808583,33.5,78772.18,86.2,0.45432,0.00022,21.32774]
[1777820811100,33.5,78770.14,86.2,0.45388,0.00022,21.32443]
[1777820813776,33.51,78769.75,86.2,0.4538,0.00022,21.32382]
[1777820818924,33.51,78769.35,86.2,0.45371,0.00022,21.32318]
[1777820823387,33.51,78767.24,86.2,0.45325,0.00022,21.31968]
[1777820823841,33.51,78772.17,86.2,0.45433,0.00022,21.32778]
[1777820825856,33.51,78778.02,86.2,0.45561,0.00022,21.33719]
[1777820827178,33.5,78777.5,86.2,0.4555,0.00022,21.33636]
[1777820831262,33.5,78778.4,86.2,0.45569,0.00022,21.33776]
[1777820836942,33.5,78778.83,86.2,0.45578,0.00022,21.33841]
[1777820841978,33.5,78778.89,86.2,0.45579,0.00022,21.33848]
[1777820847017,33.49,78771.01,86.2,0.45406,0.00022,21.32577]
[1777820850328,33.49,78770.69,86.2,0.45398,0.00022,21.32524]
[1777820850335,33.49,78770.69,86.2,0.45398,0.00022,21.32524]
[1777820856079,33.49,78770.41,86.2,0.45391,0.00022,21.32035]
[1777820865143,33.49,78770.38,86.2,0.4539,0.00022,21.32029]
[1777820870177,33.49,78770.16,86.2,0.45385,0.00022,21.31992]
[1777820872249,33.49,78770.16,86.2,0.45385,0.00022,21.31992]
[1777820872351,33.49,78770.16,86.2,0.45385,0.00022,21.31992]
[1777820878596,33.49,78769.7,86.2,0.45374,0.00022,21.31912]
[1777820885283,33.48,78770.11,86.2,0.45382,0.00022,21.31974]
[1777820890230,33.48,78770.03,86.2,0.4538,0.00022,21.31958]
[1777820890239,33.48,78770.03,86.2,0.4538,0.00022,21.31958]
[1777820890318,33.48,78770.1,86.2,0.45382,0.00022,21.31968]
[1777820894328,33.47,78770.01,86.2,0.45379,0.00022,21.31951]
[1777820899381,33.47,78770.51,86.2,0.4539,0.00022,21.3203]
[1777820904416,33.47,78770.33,86.2,0.45385,0.00022,21.31997]
[1777820906083,33.47,78770.33,86.2,0.45385,0.00022,21.31997]
[1777820912472,33.46,78769.82,86.2,0.45372,0.00022,21.31466]
[1777820920873,33.46,78769.69,86.2,0.45369,0.00022,21.31444]
[1777820920896,33.46,78769.69,86.2,0.45369,0.00022,21.31444]
[1777820920969,33.46,78769.83,86.2,0.45371,0.00022,21.31462]
[1777820926570,33.46,78771.54,86.2,0.4541,0.00022,21.31751]
[1777820930867,33.46,78771.25,86.2,0.45404,0.00022,21.31702]
[1777820936640,33.46,78773.17,86.2,0.45446,0.00022,21.32013]
[1777820942682,33.46,78772.72,86.2,0.45435,0.00022,21.31938]
[1777820950738,33.46,78770.63,86.2,0.45389,0.00022,21.31594]
[1777820955773,33.46,78770.67,86.2,0.4539,0.00022,21.31599]
[1777820961815,33.45,78770.35,86.2,0.45382,0.00022,21.31544]
[1777820968495,33.45,78770.42,86.2,0.45384,0.00022,21.31556]
[1777820972325,33.46,78770.19,86.2,0.45378,0.00022,21.31081]
[1777820977897,33.47,78770.3,86.2,0.45382,0.00022,21.31107]
[1777820980025,33.47,78770.26,86.2,0.45381,0.00022,21.31102]
[1777820980099,33.47,78770.26,86.2,0.45381,0.00022,21.31102]
[1777820980131,33.47,78770.26,86.2,0.45381,0.00022,21.31102]
[1777820980266,33.47,78770.26,86.2,0.45381,0.00022,21.31102]
[1777820980195,33.47,78770.26,86.2,0.45382,0.00022,21.31105]
[1777820980329,33.47,78770.26,86.2,0.45382,0.00022,21.31105]
[1777820980948,33.47,78759.96,86.2,0.45155,0.00022,21.29379]
[1777820981955,33.47,78754.57,86.2,0.45037,0.00022,21.28447]
[1777820985867,33.47,78753.7,86.2,0.45018,0.00022,21.28297]
[1777820990569,33.48,78752.58,86.2,0.44994,0.00022,21.28102]
[1777820997060,33.48,78752.18,86.2,0.44985,0.00022,21.28036]
[1777821002095,33.48,78751.74,86.2,0.44976,0.00022,21.27961]
[1777821005169,33.48,78751.78,86.2,0.44977,0.00022,21.27969]
[1777821012313,33.49,78751.96,86.2,0.44982,0.00022,21.28005]
[1777821015867,33.49,78751.89,86.2,0.4498,0.00022,21.27994]
[1777821017408,33.49,78751.89,86.2,0.44981,0.00022,21.27995]
[1777821017418,33.49,78751.89,86.2,0.44981,0.00022,21.27995]
[1777821017426,33.49,78751.89,86.2,0.44981,0.00022,21.27995]
[1777821017531,33.49,78751.89,86.2,0.44981,0.00022,21.27995]
[1777821019753,33.49,78743.63,86.2,0.44799,0.00022,21.26521]
[1777821025841,33.51,78742.13,86.2,0.44771,0.00022,21.26281]
[1777821034842,33.52,78742.17,86.2,0.44774,0.00022,21.26299]
[1777821043114,33.53,78742.27,86.2,0.44776,0.00022,21.25886]
[1777821043623,33.54,78742.27,86.2,0.44777,0.00022,21.25892]
[1777821043628,33.54,78742.27,86.2,0.44777,0.00022,21.25892]
[1777821045917,33.54,78741.82,86.2,0.44767,0.00022,21.25812]
[1777821054469,33.55,78741.82,86.2,0.44769,0.00022,21.25823]
[1777821064049,33.55,78741.87,86.2,0.4477,0.00022,21.25834]
[1777821065547,33.56,78751.87,86.2,0.44991,0.00022,21.27631]
[1777821067480,33.56,78752.91,86.2,0.45014,0.00022,21.27813]
[1777821067510,33.56,78752.91,86.2,0.45014,0.00022,21.27813]
[1777821067530,33.56,78752.91,86.2,0.45014,0.00022,21.27813]
[1777821067530,33.56,78752.91,86.2,0.45014,0.00022,21.27813]
[1777821070702,33.56,78753.34,86.2,0.45023,0.00022,21.2789]
[1777821070745,33.56,78753.34,86.2,0.45023,0.00022,21.2789]
[1777821070755,33.56,78753.34,86.2,0.45023,0.00022,21.2789]
[1777821070767,33.56,78753.34,86.2,0.45023,0.00022,21.2789]
[1777821071602,33.56,78753.47,86.2,0.45026,0.00022,21.27913]
[1777821071929,33.56,78746.81,86.2,0.4488,0.00022,21.26736]
[1777821081384,33.56,78744.76,86.2,0.44835,0.00022,21.26367]
[1777821082037,33.56,78744.76,86.2,0.44835,0.00022,21.26367]
[1777821088708,33.56,78744.25,86.2,0.44825,0.00022,21.26283]
[1777821091827,33.56,78744.25,86.2,0.44825,0.00022,21.26283]
[1777821097771,33.57,78743.48,86.2,0.44807,0.00022,21.25705]
[1777821102806,33.57,78740.63,86.2,0.44745,0.00022,21.25188]
[1777821105537,33.57,78739.79,86.2,0.44727,0.00022,21.25035]
[1777821105578,33.57,78739.79,86.2,0.44727,0.00022,21.25035]
[1777821105667,33.57,78739.79,86.2,0.44727,0.00022,21.25035]
[1777821105827,33.57,78732.99,86.2,0.44578,0.00022,21.23775]
[1777821108335,33.57,78730.27,86.2,0.44518,0.00022,21.23262]
[1777821109934,33.57,78728.66,86.2,0.44483,0.00022,21.22956]
[1777821115897,33.57,78724.69,86.2,0.44396,0.00022,21.22195]
[1777821118045,33.57,78724.19,86.2,0.44385,0.00022,21.22099]
[1777821118050,33.57,78724.19,86.2,0.44385,0.00022,21.22099]
[1777821118127,33.57,78724.19,86.2,0.44385,0.00022,21.22099]
[1777821122616,33.57,78724.23,86.2,0.44386,0.00022,21.22107]
[1777821122832,33.57,78724.23,86.2,0.44386,0.00022,21.22107]
[1777821122946,33.57,78724.19,86.2,0.44385,0.00022,21.221]
[1777821124331,33.57,78724.19,86.2,0.44385,0.00022,21.221]
[1777821129016,33.57,78727.24,86.2,0.44452,0.00022,21.22686]
[1777821129075,33.57,78727.27,86.2,0.44452,0.00022,21.22692]
[1777821131885,33.57,78729.44,86.2,0.445,0.00022,21.23107]
[1777821137044,33.57,78728.61,86.2,0.44483,0.00022,21.22955]
[1777821142079,33.57,78730.88,86.2,0.44533,0.00022,21.23389]
[1777821147114,33.58,78731.55,86.2,0.44548,0.00022,21.2352]
[1777821152148,33.58,78731.35,86.2,0.44543,0.00022,21.23042]
[1777821157184,33.58,78731.38,86.2,0.44544,0.00022,21.23051]
[1777821165240,33.59,78730.94,86.2,0.44535,0.00022,21.22973]
[1777821174303,33.59,78731.0,86.2,0.44537,0.00022,21.22991]
[1777821179338,33.59,78731.55,86.2,0.4455,0.00022,21.23098]
[1777821185382,33.6,78730.91,86.2,0.44537,0.00022,21.22983]
[1777821190417,33.6,78730.98,86.2,0.44539,0.00022,21.23]
[1777821196459,33.6,78731.06,86.2,0.44541,0.00022,21.2302]
[1777821201494,33.61,78731.44,86.2,0.4455,0.00022,21.23096]
[1777821211564,33.61,78731.44,86.2,0.4455,0.00022,21.2266]
[1777821216602,33.61,78733.34,86.2,0.44592,0.00022,21.2302]
[1777821221637,33.62,78733.46,86.2,0.44595,0.00022,21.23046]
[1777821228685,33.62,78732.8,86.2,0.44581,0.00022,21.22928]
[1777821239987,33.62,78733.26,86.2,0.44591,0.00022,21.23015]
[1777821240035,33.62,78733.26,86.2,0.44591,0.00022,21.23015]
[1777821240250,33.62,78733.26,86.2,0.44591,0.00022,21.23015]
[1777821240361,33.62,78733.26,86.2,0.44591,0.00022,21.23015]
[1777821241337,33.63,78741.65,86.2,0.44776,0.00022,21.24567]
[1777821241873,33.63,78741.65,86.2,0.44776,0.00022,21.24567]
[1777821242263,33.63,78747.53,86.2,0.44905,0.00022,21.25624]
[1777821243333,33.63,78747.53,86.2,0.44905,0.00022,21.25624]
[1777821247099,33.63,78747.59,86.2,0.44907,0.00022,21.25639]
[1777821247138,33.63,78747.59,86.2,0.44907,0.00022,21.25639]
[1777821248734,33.63,78743.27,86.2,0.44813,0.00022,21.24867]
[1777821248781,33.63,78743.27,86.2,0.44813,0.00022,21.24867]
[1777821250091,33.63,78743.07,86.2,0.44808,0.00022,21.24831]
[1777821254474,33.63,78735.66,86.2,0.44646,0.00022,21.23474]
[1777821255101,33.63,78735.48,86.2,0.44642,0.00022,21.2344]
[1777821258321,33.63,78735.44,86.2,0.44641,0.00022,21.23432]
[1777821263931,33.63,78733.62,86.2,0.44601,0.00022,21.23092]
[1777821268972,33.63,78733.59,86.2,0.446,0.00022,21.23086]
[1777821277202,33.63,78734.5,86.2,0.4462,0.00022,21.23255]
[1777821278936,33.63,78734.34,86.2,0.44615,0.00022,21.2278]
[1777821284071,33.63,78736.55,86.2,0.44663,0.00022,21.23188]
[1777821296155,33.62,78733.43,86.2,0.44594,0.00022,21.22606]
[1777821301014,33.62,78733.43,86.2,0.44594,0.00022,21.22606]
[1777821301139,33.62,78733.43,86.2,0.44594,0.00022,21.22606]
[1777821301190,33.62,78738.83,86.2,0.44712,0.00022,21.23605]
[1777821307232,33.62,78741.21,86.2,0.44764,0.00022,21.24037]
[1777821312827,33.62,78740.93,86.2,0.44758,0.00022,21.23984]
[1777821312917,33.62,78740.93,86.2,0.44758,0.00022,21.23984]
[1777821313274,33.62,78746.23,86.2,0.44874,0.00022,21.24938]
[1777821318309,33.6,78749.76,86.2,0.44947,0.00022,21.25538]
[1777821322191,33.59,78750.89,86.2,0.44972,0.00022,21.25734]
[1777821324014,33.59,78750.09,86.2,0.44954,0.00022,21.25593]
[1777821329386,33.6,78750.06,86.2,0.44954,0.00022,21.25592]
[1777821334421,33.6,78753.17,86.2,0.45022,0.00022,21.257]
[1777821340463,33.61,78752.92,86.2,0.45017,0.00022,21.25662]
[1777821340951,33.61,78752.92,86.2,0.45017,0.00022,21.25662]
[1777821346505,33.61,78754.08,86.2,0.45043,0.00022,21.2587]
[1777821351540,33.62,78756.06,86.2,0.45088,0.00022,21.26217]
[1777821352228,33.62,78756.06,86.2,0.45088,0.00022,21.26217]
[1777821352303,33.62,78756.06,86.2,0.45088,0.00022,21.26217]
[1777821352312,33.62,78756.06,86.2,0.45088,0.00022,21.26217]
[1777821352478,33.62,78756.06,86.2,0.45088,0.00022,21.26217]
[1777821352547,33.62,78758.66,86.2,0.45145,0.00022,21.26666]
[1777821354273,33.62,78759.76,86.2,0.4517,0.00022,21.26857]
[1777821354331,33.62,78759.76,86.2,0.4517,0.00022,21.26857]
[1777821354345,33.62,78759.76,86.2,0.4517,0.00022,21.26857]
[1777821354386,33.62,78759.76,86.2,0.4517,0.00022,21.26857]
[1777821359597,33.7,78761.25,86.2,0.45215,0.00022,21.2719]
[1777821360251,33.7,78761.25,86.2,0.45215,0.00022,21.2719]
[1777821361381,33.7,78761.25,86.2,0.45215,0.00022,21.2719]
[1777821366646,33.73,78760.46,86.2,0.45203,0.00022,21.27094]
[1777821372688,33.74,78761.25,86.2,0.45222,0.00022,21.2724]
[1777821377722,33.75,78760.47,86.2,0.45207,0.00022,21.27119]
[1777821381479,33.76,78760.26,86.2,0.45203,0.00022,21.27088]
[1777821381567,33.76,78759.78,86.2,0.45193,0.00022,21.27009]
[1777821383331,33.76,78758.94,86.2,0.45175,0.00022,21.26869]
[1777821388800,33.76,78756.08,86.2,0.45113,0.00022,21.26385]
[1777821396857,33.76,78755.86,86.2,0.45107,0.00022,21.25907]
[1777821401893,33.77,78758.11,86.2,0.45157,0.00022,21.26292]
[1777821406928,33.77,78758.2,86.2,0.45159,0.00022,21.26309]
[1777821411965,33.77,78758.44,86.2,0.45164,0.00022,21.2635]
[1777821419012,33.77,78755.35,86.2,0.45097,0.00022,21.25827]
[1777821426860,33.77,78756.25,86.2,0.45117,0.00022,21.25981]
[1777821436133,33.78,78756.24,86.2,0.45118,0.00022,21.25986]
[1777821441169,33.78,78755.19,86.2,0.45095,0.00022,21.25808]
[1777821446204,33.78,78754.84,86.2,0.45088,0.00022,21.2575]
[1777821450484,33.78,78754.94,86.2,0.4509,0.00022,21.25768]
[1777821450536,33.78,78754.94,86.2,0.4509,0.00022,21.25768]
[1777821452246,33.78,78748.15,86.2,0.44941,0.00022,21.24147]
[1777821459496,33.79,78748.5,86.2,0.4495,0.00022,21.24218]
[1777821465302,33.79,78748.25,86.2,0.44945,0.00022,21.2418]
[1777821470372,33.8,78748.07,86.2,0.44942,0.00022,21.24151]
[1777821475407,33.8,78748.11,86.2,0.44943,0.00022,21.24161]
[1777821476304,33.8,78748.11,86.2,0.44943,0.00022,21.24161]
[1777821476341,33.8,78748.11,86.2,0.44943,0.00022,21.24161]
[1777821482455,33.79,78747.05,86.2,0.44919,0.00022,21.23967]
[1777821490812,33.79,78747.05,86.2,0.44919,0.00022,21.23967]
[1777821500582,33.77,78748.42,86.2,0.44945,0.00022,21.24184]
[1777821505617,33.77,78746.21,86.2,0.44896,0.00022,21.23787]
[1777821507813,33.77,78746.21,86.2,0.44896,0.00022,21.23787]
[1777821510323,33.76,78745.37,86.2,0.44877,0.00022,21.23632]
[1777821518384,33.76,78745.67,86.2,0.44881,0.00022,21.23235]
[1777821522904,33.75,78742.83,86.2,0.44818,0.00022,21.22718]
[1777821528243,33.74,78739.88,86.2,0.44752,0.00022,21.22176]
[1777821532492,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821532500,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821532542,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821532589,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821532606,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821532661,33.74,78740.07,86.2,0.44755,0.00022,21.22206]
[1777821533813,33.74,78751.67,86.2,0.45009,0.00022,21.24267]
[1777821534429,33.74,78751.67,86.2,0.45009,0.00022,21.24267]
[1777821539855,33.74,78751.87,86.2,0.45014,0.00022,21.24309]
[1777821540602,33.74,78751.87,86.2,0.45014,0.00022,21.24309]
[1777821546633,33.74,78751.99,86.2,0.45016,0.00022,21.24326]
[1777821552947,33.73,78751.7,86.2,0.45008,0.00022,21.24266]
[1777821556294,33.73,78751.69,86.2,0.45008,0.00022,21.24262]
[1777821559708,33.73,78748.22,86.2,0.44932,0.00022,21.23651]
[1777821565032,33.72,78750.02,86.2,0.4497,0.00022,21.2396]
[1777821570621,33.72,78749.67,86.2,0.44962,0.00022,21.23894]
[1777821576258,33.71,78744.88,86.2,0.44855,0.00022,21.22597]
[1777821582150,33.71,78744.62,86.2,0.44848,0.00022,21.22545]
[1777821583955,33.71,78744.43,86.2,0.44844,0.00022,21.2251]
[1777821592220,33.7,78745.39,86.2,0.44864,0.00022,21.22671]
[1777821604304,33.69,78748.26,86.2,0.44924,0.00022,21.23167]
[1777821608738,33.68,78748.22,86.2,0.44923,0.00022,21.23156]
[1777821617395,33.67,78748.61,86.2,0.4493,0.00022,21.23212]
[1777821623437,33.67,78748.57,86.2,0.44928,0.00022,21.23198]
[1777821636528,33.66,78748.56,86.2,0.44924,0.00022,21.22737]
[1777821642223,33.65,78746.31,86.2,0.44874,0.00022,21.22334]
[1777821642569,33.65,78741.01,86.2,0.44757,0.00022,21.21376]
[1777821643370,33.65,78741.01,86.2,0.44757,0.00022,21.21376]
[1777821643578,33.65,78735.43,86.2,0.44635,0.00022,21.2035]
[1777821649620,33.65,78734.34,86.2,0.44611,0.00022,21.20145]
[1777821654542,33.65,78734.2,86.2,0.44608,0.00022,21.20118]
[1777821654929,33.65,78734.2,86.2,0.44608,0.00022,21.20118]
[1777821659804,33.64,78733.97,86.2,0.44602,0.00022,21.20072]
[1777821666820,33.64,78733.58,86.2,0.44593,0.00022,21.19993]
[1777821673789,33.64,78733.41,86.2,0.44588,0.00022,21.19955]
[1777821680841,33.63,78735.61,86.2,0.44636,0.00022,21.20359]
[1777821685877,33.63,78732.51,86.2,0.44567,0.00022,21.19776]
[1777821686650,33.63,78732.51,86.2,0.44567,0.00022,21.19776]
[1777821686884,33.63,78731.83,86.2,0.44552,0.00022,21.19649]
[1777821687891,33.63,78722.14,86.2,0.4434,0.00022,21.17799]
[1777821689597,33.63,78721.55,86.2,0.44327,0.00022,21.17685]
[1777821692261,33.63,78721.32,86.2,0.44322,0.00022,21.17641]
[1777821692263,33.63,78721.32,86.2,0.44322,0.00022,21.17641]
[1777821692856,33.63,78721.32,86.2,0.44322,0.00022,21.17641]
[1777821693932,33.63,78716.27,86.2,0.4421,0.00022,21.16206]
[1777821694202,33.63,78716.27,86.2,0.4421,0.00022,21.16206]
[1777821699975,33.63,78715.18,86.2,0.44186,0.00022,21.1599]
[1777821700325,33.63,78715.18,86.2,0.44186,0.00022,21.1599]
[1777821701697,33.63,78715.18,86.2,0.44186,0.00022,21.1599]
[1777821702088,33.63,78715.18,86.2,0.44186,0.00022,21.1599]
[1777821708031,33.63,78717.44,86.2,0.44236,0.00022,21.16437]
[1777821713066,33.63,78717.32,86.2,0.44233,0.00022,21.16413]
[1777821718101,33.63,78717.26,86.2,0.44232,0.00022,21.16401]
[1777821721069,33.63,78717.08,86.2,0.44228,0.00022,21.16366]
[1777821723135,33.63,78722.68,86.2,0.44351,0.00022,21.17461]
[1777821728171,33.63,78724.27,86.2,0.44386,0.00022,21.17769]
[1777821734214,33.63,78724.25,86.2,0.44386,0.00022,21.17768]
[1777821746297,33.63,78719.55,86.2,0.44283,0.00022,21.16856]
[1777821749671,33.63,78719.52,86.2,0.44282,0.00022,21.1685]
[1777821758381,33.63,78719.6,86.2,0.44283,0.00022,21.16424]
[1777821763415,33.64,78719.19,86.2,0.44274,0.00022,21.16345]
[1777821768451,33.64,78719.22,86.2,0.44275,0.00022,21.16352]
[1777821773486,33.64,78718.97,86.2,0.4427,0.00022,21.16305]
[1777821779528,33.64,78718.86,86.2,0.44267,0.00022,21.16285]
[1777821784563,33.64,78718.65,86.2,0.44263,0.00022,21.16246]
[1777821792619,33.64,78719.37,86.2,0.44279,0.00022,21.1639]
[1777821797654,33.64,78719.42,86.2,0.44281,0.00022,21.16401]
[1777821806717,33.65,78719.35,86.2,0.44279,0.00022,21.16391]
[1777821817794,33.65,78719.38,86.2,0.44279,0.00022,21.15957]
[1777821823835,33.65,78719.2,86.2,0.44276,0.00022,21.15924]
[1777821828871,33.65,78717.85,86.2,0.44246,0.00022,21.15661]
[1777821833906,33.65,78718.76,86.2,0.44267,0.00022,21.15841]
[1777821838941,33.65,78717.97,86.2,0.44249,0.00022,21.15688]
[1777821843808,33.65,78717.89,86.2,0.44248,0.00022,21.15672]
[1777821843896,33.65,78717.89,86.2,0.44248,0.00022,21.15672]
[1777821843903,33.65,78717.89,86.2,0.44248,0.00022,21.15672]
[1777821844163,33.65,78717.89,86.2,0.44248,0.00022,21.15672]
[1777821844169,33.65,78723.16,86.2,0.44363,0.00022,21.16701]
[1777821844984,33.65,78731.13,86.2,0.44538,0.00022,21.18221]
[1777821850020,33.66,78728.81,86.2,0.44488,0.00022,21.17788]
[1777821854125,33.66,78729.69,86.2,0.44508,0.00022,21.17958]
[1777821854132,33.66,78729.69,86.2,0.44508,0.00022,21.17958]
[1777821854243,33.66,78729.69,86.2,0.44508,0.00022,21.17958]
[1777821860089,33.67,78732.71,86.2,0.44575,0.00022,21.18536]
[1777821865125,33.67,78732.85,86.2,0.44579,0.00022,21.18567]
[1777821870328,33.67,78732.28,86.2,0.44567,0.00022,21.18463]
[1777821871167,33.68,78724.92,86.2,0.44405,0.00022,21.16627]
[1777821871725,33.68,78724.92,86.2,0.44405,0.00022,21.16627]
[1777821877209,33.68,78721.88,86.2,0.44338,0.00022,21.16042]
[1777821882243,33.68,78722.07,86.2,0.44343,0.00022,21.1608]
[1777821889293,33.68,78722.43,86.2,0.44351,0.00022,21.16152]
[1777821893179,33.68,78722.43,86.2,0.44351,0.00022,21.16152]
[1777821902231,33.68,78726.02,86.2,0.4443,0.00022,21.16847]
[1777821904410,33.68,78730.71,86.2,0.44533,0.00022,21.17739]
[1777821910440,33.69,78731.98,86.2,0.44562,0.00022,21.17985]
[1777821916482,33.69,78733.23,86.2,0.4459,0.00022,21.18225]
[1777821922524,33.7,78733.49,86.2,0.44597,0.00022,21.1828]
[1777821927559,33.7,78733.17,86.2,0.4459,0.00022,21.18225]
[1777821932593,33.71,78733.38,86.2,0.44594,0.00022,21.17824]
[1777821940649,33.71,78733.38,86.2,0.44595,0.00022,21.17831]
[1777821953741,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821954546,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821954617,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821954972,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821955357,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821955485,33.72,78733.35,86.2,0.44596,0.00022,21.17836]
[1777821960790,33.72,78733.07,86.2,0.4459,0.00022,21.17788]
[1777821967839,33.72,78731.25,86.2,0.44551,0.00022,21.17453]
[1777821973881,33.73,78731.77,86.2,0.44563,0.00022,21.17553]
[1777821978916,33.73,78734.46,86.2,0.44622,0.00022,21.18057]
[1777821983951,33.73,78733.96,86.2,0.44612,0.00022,21.17967]
[1777821984678,33.73,78733.96,86.2,0.44612,0.00022,21.17967]
[1777821984684,33.73,78733.96,86.2,0.44612,0.00022,21.17967]
[1777821989993,33.73,78734.02,86.2,0.44614,0.00022,21.17982]
[1777821994815,33.74,78734.63,86.2,0.44626,0.00022,21.17653]
[1777821994827,33.74,78734.63,86.2,0.44626,0.00022,21.17653]
[1777821996672,33.74,78734.58,86.2,0.44625,0.00022,21.17644]
[1777822005098,33.74,78732.1,86.2,0.44571,0.00022,21.17187]
[1777822010133,33.74,78733.73,86.2,0.44607,0.00022,21.17493]
[1777822015168,33.74,78734.35,86.2,0.44621,0.00022,21.17611]
[1777822020203,33.75,78734.9,86.2,0.44634,0.00022,21.17716]
[1777822025238,33.75,78734.83,86.2,0.44632,0.00022,21.17705]
[1777822030273,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030448,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030478,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030482,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030512,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030573,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030643,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030711,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030732,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030764,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822030880,33.75,78732.86,86.2,0.4459,0.00022,21.17342]
[1777822031280,33.75,78740.16,86.2,0.44749,0.00022,21.18685]
[1777822031528,33.75,78740.16,86.2,0.44749,0.00022,21.18685]
[1777822032286,33.75,78746.08,86.2,0.44878,0.00022,21.19746]
[1777822032635,33.75,78746.08,86.2,0.44878,0.00022,21.19746]
[1777822032764,33.75,78746.08,86.2,0.44878,0.00022,21.19746]
[1777822033302,33.75,78746.08,86.2,0.44878,0.00022,21.19746]
[1777822037375,33.74,78747.11,86.2,0.449,0.00022,21.19922]
[1777822037379,33.74,78747.11,86.2,0.449,0.00022,21.19922]
[1777822037436,33.74,78748.83,86.2,0.44937,0.00022,21.20224]
[1777822038334,33.74,78750.03,86.2,0.44964,0.00022,21.20435]
[1777822043369,33.74,78750.04,86.2,0.44963,0.00022,21.20433]
[1777822048250,33.73,78750.55,86.2,0.44974,0.00022,21.20519]
[1777822057917,33.73,78750.89,86.2,0.44981,0.00022,21.20576]
[1777822067281,33.72,78750.44,86.2,0.44968,0.00022,21.20043]
[1777822070380,33.72,78747.68,86.2,0.44907,0.00022,21.19552]
[1777822071308,33.72,78746.05,86.2,0.44872,0.00022,21.19262]
[1777822071361,33.72,78746.05,86.2,0.44872,0.00022,21.19262]
[1777822071396,33.72,78745.86,86.2,0.44867,0.00022,21.19226]
[1777822072110,33.72,78745.86,86.2,0.44867,0.00022,21.19226]
[1777822073036,33.72,78744.67,86.2,0.44841,0.00022,21.19013]
[1777822073321,33.72,78744.67,86.2,0.44841,0.00022,21.19013]
[1777822073372,33.72,78744.67,86.2,0.44841,0.00022,21.19013]
[1777822075380,33.71,78739.23,86.2,0.44721,0.00022,21.18026]
[1777822084658,33.7,78737.41,86.2,0.4468,0.00022,21.17679]
[1777822086297,33.7,78737.41,86.2,0.4468,0.00022,21.17679]
[1777822088005,33.7,78743.56,86.2,0.44814,0.00022,21.18794]
[1777822093721,33.69,78740.82,86.2,0.44753,0.00022,21.18289]
[1777822099763,33.69,78739.93,86.2,0.44732,0.00022,21.18119]
[1777822104797,33.68,78739.86,86.2,0.44729,0.00022,21.181]
[1777822109834,33.68,78739.51,86.2,0.44721,0.00022,21.1803]
[1777822114869,33.67,78741.08,86.2,0.44753,0.00022,21.17865]
[1777822119904,33.67,78741.73,86.2,0.44766,0.00022,21.17977]
[1777822120951,33.67,78741.73,86.2,0.44766,0.00022,21.17977]
[1777822121304,33.67,78741.73,86.2,0.44766,0.00022,21.17977]
[1777822122325,33.67,78740.89,86.2,0.44748,0.00022,21.17823]
[1777822122426,33.67,78746.08,86.2,0.44861,0.00022,21.18756]
[1777822127428,33.66,78746.77,86.2,0.44876,0.00022,21.18875]
[1777822127437,33.66,78746.77,86.2,0.44876,0.00022,21.18875]
[1777822127491,33.66,78746.77,86.2,0.44875,0.00022,21.18872]
[1777822128967,33.66,78753.57,86.2,0.45025,0.00022,21.2007]
[1777822132201,33.66,78753.35,86.2,0.4502,0.00022,21.20031]
[1777822137908,33.66,78756.93,86.2,0.45098,0.00022,21.20648]
[1777822146087,33.65,78755.71,86.2,0.45071,0.00022,21.20434]
[1777822149313,33.65,78755.68,86.2,0.4507,0.00022,21.20429]
[1777822150763,33.65,78751.5,86.2,0.44978,0.00022,21.19701]
[1777822158171,33.65,78751.4,86.2,0.44976,0.00022,21.19683]
[1777822163206,33.65,78752.07,86.2,0.44991,0.00022,21.19801]
[1777822166966,33.65,78752.08,86.2,0.44991,0.00022,21.19803]
[1777822166978,33.65,78752.08,86.2,0.44991,0.00022,21.19803]
[1777822172269,33.65,78750.53,86.2,0.44955,0.00022,21.19082]
[1777822177303,33.65,78750.85,86.2,0.44961,0.00022,21.19134]
[1777822182339,33.64,78750.8,86.2,0.4496,0.00022,21.1912]
[1777822193417,33.63,78751.41,86.2,0.44971,0.00022,21.19217]
[1777822201473,33.63,78751.32,86.2,0.44968,0.00022,21.19194]
[1777822203487,33.62,78757.6,86.2,0.45106,0.00022,21.20283]
[1777822204425,33.62,78757.6,86.2,0.45106,0.00022,21.20283]
[1777822209530,33.62,78761.14,86.2,0.45183,0.00022,21.2088]
[1777822214298,33.61,78762.19,86.2,0.45205,0.00022,21.21052]
[1777822216579,33.61,78767.11,86.2,0.45313,0.00022,21.21872]
[1777822216705,33.61,78767.11,86.2,0.45313,0.00022,21.21872]
[1777822216766,33.61,78767.11,86.2,0.45313,0.00022,21.21872]
[1777822218719,33.61,78768.41,86.2,0.45341,0.00022,21.22084]
[1777822218771,33.61,78768.41,86.2,0.45341,0.00022,21.22084]
[1777822224584,33.6,78772.58,86.2,0.45432,0.00022,21.2276]
[1777822229697,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822229907,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822229922,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822230203,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822230212,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822230463,33.59,78772.7,86.2,0.45433,0.00022,21.22771]
[1777822230490,33.59,78772.56,86.2,0.4543,0.00022,21.22745]
[1777822230833,33.59,78772.56,86.2,0.4543,0.00022,21.22745]
[1777822231225,33.59,78780.55,86.2,0.45604,0.00022,21.23578]
[1777822231654,33.59,78780.55,86.2,0.45604,0.00022,21.23578]
[1777822233392,33.59,78772.58,86.2,0.45428,0.00022,21.22302]
[1777822238733,33.58,78770.13,86.2,0.45374,0.00022,21.21897]
[1777822244089,33.58,78769.34,86.2,0.45356,0.00022,21.21763]
[1777822248174,33.58,78767.71,86.2,0.45319,0.00022,21.21491]
[1777822254403,33.57,78764.38,86.2,0.45245,0.00022,21.2093]
[1777822256383,33.57,78764.75,86.2,0.45253,0.00022,21.2099]
[1777822256395,33.57,78764.75,86.2,0.45253,0.00022,21.2099]
[1777822261896,33.56,78766.76,86.2,0.45295,0.00022,21.21315]
[1777822266931,33.55,78765.61,86.2,0.45268,0.00022,21.21113]
[1777822272293,33.54,78765.61,86.2,0.45267,0.00022,21.21105]
[1777822272436,33.54,78765.61,86.2,0.45267,0.00022,21.21105]
[1777822272457,33.54,78765.61,86.2,0.45267,0.00022,21.21103]
[1777822273607,33.54,78765.61,86.2,0.45267,0.00022,21.21103]
[1777822273628,33.54,78759.88,86.2,0.4514,0.00022,21.20132]
[1777822275536,33.54,78756.74,86.2,0.45071,0.00022,21.19592]
[1777822277192,33.54,78756.16,86.2,0.45058,0.00022,21.19489]
[1777822278309,33.54,78755.71,86.2,0.45048,0.00022,21.1941]
[1777822279196,33.53,78752.84,86.2,0.44985,0.00022,21.18908]
[1777822279206,33.53,78752.84,86.2,0.44985,0.00022,21.18908]
[1777822279346,33.53,78752.84,86.2,0.44985,0.00022,21.18908]
[1777822280616,33.53,78750.95,86.2,0.44943,0.00022,21.18574]
[1777822280689,33.53,78750.85,86.2,0.4494,0.00022,21.18556]
[1777822282179,33.53,78747.17,86.2,0.44859,0.00022,21.17899]
[1777822283125,33.53,78745.9,86.2,0.44831,0.00022,21.1767]
[1777822283868,33.53,78745.39,86.2,0.4482,0.00022,21.17576]
[1777822283881,33.53,78745.39,86.2,0.4482,0.00022,21.17576]
[1777822285224,33.53,78734.83,86.2,0.44587,0.00022,21.15631]
[1777822288585,33.53,78731.72,86.2,0.44518,0.00022,21.15043]
[1777822288863,33.53,78731.72,86.2,0.44518,0.00022,21.15041]
[1777822295127,33.52,78731.15,86.2,0.44503,0.00022,21.14483]
[1777822300162,33.52,78731.24,86.2,0.44504,0.00022,21.14496]
[1777822305197,33.52,78731.09,86.2,0.44501,0.00022,21.14464]
[1777822311239,33.51,78730.15,86.2,0.44479,0.00022,21.14281]
[1777822315374,33.51,78730.52,86.2,0.44487,0.00022,21.14349]
[1777822315387,33.51,78730.52,86.2,0.44487,0.00022,21.14349]
[1777822322783,33.51,78729.33,86.2,0.44461,0.00022,21.14126]
[1777822327353,33.52,78738.56,86.2,0.44666,0.00022,21.1587]
[1777822333395,33.52,78738.81,86.2,0.44671,0.00022,21.1591]
[1777822338430,33.51,78741.8,86.2,0.44736,0.00022,21.16456]
[1777822343464,33.51,78740.93,86.2,0.44716,0.00022,21.16291]
[1777822348500,33.51,78737.47,86.2,0.44639,0.00022,21.15647]
[1777822353536,33.5,78736.88,86.2,0.44624,0.00022,21.15088]
[1777822358571,33.5,78735.88,86.2,0.44602,0.00022,21.14897]
[1777822367634,33.5,78734.91,86.2,0.4458,0.00022,21.14711]
[1777822375690,33.49,78734.98,86.2,0.4458,0.00022,21.1472]
[1777822380725,33.49,78731.75,86.2,0.44509,0.00022,21.14108]
[1777822386767,33.49,78733.4,86.2,0.44545,0.00022,21.14417]
[1777822391802,33.49,78733.25,86.2,0.44541,0.00022,21.14386]
[1777822396836,33.49,78732.64,86.2,0.44528,0.00022,21.1427]
[1777822400106,33.49,78724.79,86.2,0.44355,0.00022,21.1277]
[1777822401489,33.49,78724.79,86.2,0.44355,0.00022,21.1277]
[1777822407687,33.49,78721.53,86.2,0.44284,0.00022,21.12138]
[1777822412954,33.5,78718.62,86.2,0.4422,0.00022,21.11127]
[1777822417989,33.5,78717.03,86.2,0.44185,0.00022,21.10815]
[1777822424030,33.5,78717.69,86.2,0.442,0.00022,21.10951]
[1777822429066,33.51,78716.35,86.2,0.44171,0.00022,21.10688]
[1777822435108,33.51,78717.45,86.2,0.44196,0.00022,21.10911]
[1777822437121,33.51,78722.31,86.2,0.44303,0.00022,21.11871]
[1777822443163,33.51,78722.34,86.2,0.44305,0.00022,21.11883]
[1777822444866,33.51,78722.77,86.2,0.44314,0.00022,21.11968]
[1777822450213,33.52,78724.13,86.2,0.44345,0.00022,21.12238]
[1777822456255,33.52,78726.49,86.2,0.44398,0.00022,21.12701]
[1777822461290,33.53,78727.12,86.2,0.44412,0.00022,21.12828]
[1777822469702,33.53,78726.21,86.2,0.44392,0.00022,21.12653]
[1777822471360,33.53,78720.11,86.2,0.44258,0.00022,21.11026]
[1777822476395,33.53,78715.52,86.2,0.44157,0.00022,21.10119]
[1777822481430,33.54,78715.71,86.2,0.44162,0.00022,21.10161]
[1777822486465,33.54,78715.78,86.2,0.44164,0.00022,21.10178]
[1777822491500,33.54,78715.85,86.2,0.44166,0.00022,21.10195]
[1777822496535,33.54,78715.16,86.2,0.44151,0.00022,21.1006]
[1777822501570,33.54,78719.29,86.2,0.44242,0.00022,21.10883]
[1777822506605,33.55,78722.31,86.2,0.44309,0.00022,21.11479]
[1777822511640,33.55,78722.74,86.2,0.44319,0.00022,21.11566]
[1777822516675,33.55,78722.8,86.2,0.4432,0.00022,21.11581]
[1777822521713,33.55,78722.06,86.2,0.44305,0.00022,21.11439]
[1777822526748,33.55,78724.36,86.2,0.44356,0.00022,21.1189]
[1777822531783,33.56,78724.07,86.2,0.44348,0.00022,21.11391]
[1777822532717,33.56,78724.07,86.2,0.44348,0.00022,21.11391]
[1777822533056,33.56,78723.28,86.2,0.44331,0.00022,21.11238]
[1777822539286,33.56,78720.7,86.2,0.44274,0.00022,21.10736]
[1777822541654,33.56,78717.27,86.2,0.44199,0.00022,21.10061]
[1777822547894,33.56,78715.24,86.2,0.44155,0.00022,21.09663]
[1777822552930,33.57,78715.14,86.2,0.44154,0.00022,21.09647]
[1777822556885,33.57,78712.66,86.2,0.44099,0.00022,21.09151]
[1777822561993,33.57,78709.85,86.2,0.44038,0.00022,21.08591]
[1777822567028,33.57,78709.11,86.2,0.44023,0.00022,21.08446]
[1777822568297,33.57,78709.11,86.2,0.44023,0.00022,21.08446]
[1777822574077,33.58,78705.33,86.2,0.43941,0.00022,21.07681]
[1777822574976,33.58,78705.33,86.2,0.43941,0.00022,21.07681]
[1777822581126,33.59,78705.9,86.2,0.43955,0.00022,21.07808]
[1777822587168,33.59,78702.03,86.2,0.43871,0.00022,21.07017]
[1777822587970,33.59,78702.03,86.2,0.43871,0.00022,21.07017]
[1777822593210,33.6,78701.86,86.2,0.43867,0.00022,21.06544]
[1777822598245,33.6,78701.93,86.2,0.43869,0.00022,21.06566]
[1777822603280,33.6,78699.77,86.2,0.43822,0.00022,21.06123]
[1777822609321,33.61,78701.91,86.2,0.4387,0.00022,21.06578]
[1777822614357,33.61,78700.37,86.2,0.43837,0.00022,21.06264]
[1777822621590,33.62,78699.2,86.2,0.43812,0.00022,21.06025]
[1777822627447,33.62,78699.1,86.2,0.43812,0.00022,21.06016]
[1777822635019,33.63,78701.0,86.2,0.43855,0.00022,21.06422]
[1777822640988,33.63,78697.09,86.2,0.43769,0.00022,21.0561]
[1777822645572,33.64,78694.61,86.2,0.43716,0.00022,21.05093]
[1777822645580,33.64,78694.61,86.2,0.43716,0.00022,21.05093]
[1777822645666,33.64,78695.18,86.2,0.43729,0.00022,21.05215]
[1777822646582,33.64,78689.22,86.2,0.43598,0.00022,21.03941]
[1777822647189,33.64,78689.22,86.2,0.43598,0.00022,21.03941]
[1777822653630,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822654968,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822654998,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822655020,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822655058,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822655066,33.64,78685.93,86.2,0.43524,0.00022,21.02779]
[1777822655210,33.64,78686.04,86.2,0.43526,0.00022,21.02803]
[1777822655302,33.64,78686.04,86.2,0.43526,0.00022,21.02803]
[1777822655650,33.64,78686.04,86.2,0.43526,0.00022,21.02803]
[1777822655665,33.64,78686.04,86.2,0.43526,0.00022,21.02803]
[1777822655751,33.63,78676.28,86.2,0.43313,0.00022,21.0065]
[1777822658457,33.63,78671.73,86.2,0.43212,0.00022,20.99621]
[1777822658677,33.63,78671.73,86.2,0.43212,0.00022,20.99621]
[1777822661036,33.63,78670.55,86.2,0.43186,0.00022,20.99349]
[1777822664253,33.63,78669.36,86.2,0.43159,0.00022,20.99067]
[1777822665613,33.62,78667.92,86.2,0.43127,0.00022,20.98734]
[1777822665624,33.62,78667.92,86.2,0.43127,0.00022,20.98734]
[1777822666745,33.62,78666.22,86.2,0.43089,0.00022,20.9834]
[1777822667867,33.62,78666.11,86.2,0.43087,0.00022,20.98312]
[1777822668236,33.62,78667.31,86.2,0.43113,0.00022,20.98584]
[1777822668257,33.62,78667.31,86.2,0.43113,0.00022,20.98584]
[1777822668295,33.62,78667.31,86.2,0.43113,0.00022,20.98584]
[1777822671797,33.61,78672.15,86.2,0.43217,0.00022,20.99677]
[1777822671888,33.61,78672.46,86.2,0.43224,0.00022,20.99744]
[1777822672763,33.61,78678.82,86.2,0.43363,0.00022,21.01167]
[1777822677798,33.6,78682.21,86.2,0.43435,0.00022,21.01901]
[1777822683067,33.59,78684.84,86.2,0.43491,0.00022,21.02462]
[1777822688880,33.58,78684.54,86.2,0.43482,0.00022,21.02375]
[1777822693876,33.58,78683.61,86.2,0.4346,0.00022,21.02157]
[1777822700963,33.56,78682.0,86.2,0.43421,0.00022,21.01771]
[1777822708012,33.54,78682.19,86.2,0.43422,0.00022,21.01781]
[1777822713047,33.53,78682.31,86.2,0.43421,0.00022,21.0134]
[1777822719090,33.52,78682.23,86.2,0.43416,0.00022,21.01299]
[1777822725341,33.51,78682.19,86.2,0.43414,0.00022,21.01276]
[1777822725442,33.51,78681.74,86.2,0.43403,0.00022,21.01168]
[1777822731174,33.5,78680.43,86.2,0.43371,0.00022,21.00853]
[1777822735441,33.49,78680.4,86.2,0.43369,0.00022,21.00834]
[1777822735490,33.49,78680.4,86.2,0.43369,0.00022,21.00834]
[1777822737889,33.49,78682.39,86.2,0.43412,0.00022,21.01268]
[1777822737991,33.48,78682.09,86.2,0.43405,0.00022,21.01197]
[1777822739231,33.48,78687.86,86.2,0.43531,0.00022,21.02458]
[1777822744266,33.47,78690.23,86.2,0.43581,0.00022,21.02955]
[1777822749302,33.46,78688.97,86.2,0.43551,0.00022,21.02661]
[1777822751920,33.46,78686.84,86.2,0.43504,0.00022,21.02192]
[1777822752021,33.46,78686.7,86.2,0.435,0.00022,21.02158]
[1777822757358,33.44,78684.42,86.2,0.43447,0.00022,21.01631]
[1777822766421,33.42,78683.05,86.2,0.43413,0.00022,21.01292]
[1777822771456,33.41,78682.46,86.2,0.43396,0.00022,21.00692]
[1777822779512,33.4,78683.65,86.2,0.43418,0.00022,21.00924]
[1777822790591,33.37,78681.06,86.2,0.43356,0.00022,21.00302]
[1777822795626,33.36,78680.87,86.2,0.4335,0.00022,21.00239]
[1777822800661,33.35,78677.78,86.2,0.43279,0.00022,20.99523]
[1777822801238,33.35,78677.78,86.2,0.43279,0.00022,20.99523]
[1777822801412,33.35,78677.78,86.2,0.43279,0.00022,20.99523]
[1777822806703,33.34,78675.42,86.2,0.43225,0.00022,20.98965]
[1777822812745,33.33,78675.23,86.2,0.43218,0.00022,20.98901]
[1777822818789,33.33,78673.93,86.2,0.43188,0.00022,20.98585]
[1777822823824,33.32,78674.14,86.2,0.43191,0.00022,20.98618]
[1777822829866,33.31,78673.88,86.2,0.43183,0.00022,20.98541]
[1777822836915,33.3,78673.88,86.2,0.43179,0.00022,20.98073]
[1777822842957,33.29,78673.2,86.2,0.43162,0.00022,20.979]
[1777822853027,33.28,78673.2,86.2,0.43159,0.00022,20.97873]
[1777822853483,33.28,78673.2,86.2,0.43159,0.00022,20.97873]
[1777822854037,33.28,78681.63,86.2,0.43346,0.00022,20.99789]
[1777822854586,33.28,78681.63,86.2,0.43346,0.00022,20.99789]
[1777822862096,33.27,78685.73,86.2,0.43435,0.00022,21.00694]
[1777822867131,33.27,78685.69,86.2,0.43434,0.00022,21.00679]
[1777822872166,33.27,78685.39,86.2,0.43426,0.00022,21.00606]
[1777822879214,33.26,78685.34,86.2,0.43424,0.00022,21.00585]
[1777822884250,33.26,78686.55,86.2,0.4345,0.00022,21.00848]
[1777822889285,33.26,78685.8,86.2,0.43433,0.00022,21.00676]
[1777822895327,33.25,78685.87,86.2,0.43432,0.00022,21.00238]
[1777822900362,33.25,78685.87,86.2,0.43432,0.00022,21.00233]
[1777822907877,33.25,78685.95,86.2,0.43433,0.00022,21.00246]
[1777822914460,33.24,78683.13,86.2,0.43369,0.00022,20.99603]
[1777822920352,33.24,78685.49,86.2,0.43421,0.00022,21.00124]
[1777822925537,33.23,78686.59,86.2,0.43444,0.00022,21.0036]
[1777822930572,33.23,78686.77,86.2,0.43447,0.00022,21.00394]
[1777822940642,33.22,78687.88,86.2,0.43471,0.00022,21.00628]
[1777822945677,33.22,78689.46,86.2,0.43505,0.00022,21.00972]
[1777822950712,33.22,78687.14,86.2,0.43453,0.00022,21.00454]
[1777822953702,33.22,78687.11,86.2,0.43451,0.00022,20.99998]
[1777822958686,33.22,78693.42,86.2,0.4359,0.00022,21.01382]
[1777822958766,33.22,78693.42,86.2,0.4359,0.00022,21.01382]
[1777822958772,33.22,78693.42,86.2,0.4359,0.00022,21.01382]
[1777822958868,33.22,78693.42,86.2,0.4359,0.00022,21.01382]
[1777822964812,33.21,78693.06,86.2,0.43582,0.00022,21.01301]
[1777822969847,33.21,78690.28,86.2,0.4352,0.00022,21.00689]
[1777822975889,33.21,78689.99,86.2,0.43513,0.00022,21.00621]
[1777822981205,33.21,78690.6,86.2,0.43527,0.00022,21.00754]
[1777822986967,33.21,78691.54,86.2,0.43547,0.00022,21.00956]
[1777822992003,33.21,78691.05,86.2,0.43536,0.00022,21.00847]
[1777823004085,33.2,78693.33,86.2,0.43586,0.00022,21.0134]
[1777823009121,33.2,78691.08,86.2,0.43536,0.00022,21.00846]
[1777823017177,33.2,78691.8,86.2,0.4355,0.00022,21.00552]
[1777823023635,33.2,78692.51,86.2,0.43565,0.00022,21.00706]
[1777823023665,33.2,78692.51,86.2,0.43565,0.00022,21.00706]
[1777823023702,33.2,78692.51,86.2,0.43565,0.00022,21.00706]
[1777823023706,33.2,78692.51,86.2,0.43565,0.00022,21.00706]
[1777823024226,33.2,78694.73,86.2,0.43614,0.00022,21.0119]
[1777823028254,33.19,78699.62,86.2,0.43722,0.00022,21.02234]
[1777823030965,33.19,78699.85,86.2,0.43726,0.00022,21.02277]
[1777823031275,33.19,78699.28,86.2,0.43713,0.00022,21.02152]
[1777823035084,33.19,78696.64,86.2,0.43655,0.00022,21.01584]
[1777823040338,33.19,78695.65,86.2,0.43633,0.00022,21.01372]
[1777823044887,33.19,78698.21,86.2,0.4369,0.00022,21.01927]
[1777823045373,33.19,78698.17,86.2,0.43689,0.00022,21.01915]
[1777823050408,33.18,78695.99,86.2,0.43638,0.00022,21.01427]
[1777823055443,33.17,78695.99,86.2,0.43636,0.00022,21.0141]
[1777823060478,33.16,78697.6,86.2,0.4367,0.00022,21.01742]
[1777823066519,33.15,78695.97,86.2,0.43632,0.00022,21.01369]
[1777823072562,33.14,78696.31,86.2,0.43635,0.00022,21.00976]
[1777823076332,33.14,78696.42,86.2,0.43637,0.00022,21.00993]
[1777823076335,33.14,78696.42,86.2,0.43637,0.00022,21.00993]
[1777823076433,33.13,78696.28,86.2,0.43633,0.00022,21.00956]
[1777823084646,33.14,78698.0,86.2,0.43672,0.00022,21.01336]
[1777823089681,33.14,78696.76,86.2,0.43645,0.00022,21.01073]
[1777823094717,33.14,78696.74,86.2,0.43646,0.00022,21.01074]
[1777823099752,33.15,78691.88,86.2,0.43538,0.00022,21.00017]
[1777823102779,33.15,78689.76,86.2,0.43491,0.00022,20.9955]
[1777823108815,33.15,78687.95,86.2,0.43451,0.00022,20.99151]
[1777823113849,33.15,78688.02,86.2,0.43452,0.00022,20.99168]
[1777823118885,33.15,78688.03,86.2,0.43453,0.00022,20.99173]
[1777823123920,33.15,78687.9,86.2,0.4345,0.00022,20.99146]
[1777823133990,33.15,78690.15,86.2,0.43499,0.00022,20.99202]
[1777823141038,33.16,78690.13,86.2,0.435,0.00022,20.99203]
[1777823147081,33.16,78689.3,86.2,0.43482,0.00022,20.99024]
[1777823152116,33.16,78689.0,86.2,0.43475,0.00022,20.98961]
[1777823160172,33.16,78689.03,86.2,0.43477,0.00022,20.98973]
[1777823165206,33.16,78688.4,86.2,0.43463,0.00022,20.98837]
[1777823173264,33.17,78688.39,86.2,0.43463,0.00022,20.98839]
[1777823178299,33.17,78687.65,86.2,0.43447,0.00022,20.98678]
[1777823183335,33.17,78687.65,86.2,0.43448,0.00022,20.98681]
[1777823188375,33.17,78686.28,86.2,0.43417,0.00022,20.98378]
[1777823195423,33.17,78686.25,86.2,0.43416,0.00022,20.97926]
[1777823203479,33.18,78688.46,86.2,0.43465,0.00022,20.98424]
[1777823209521,33.18,78688.33,86.2,0.43463,0.00022,20.984]
[1777823214557,33.18,78688.38,86.2,0.43464,0.00022,20.98414]
[1777823219592,33.18,78692.68,86.2,0.43561,0.00022,20.99367]
[1777823224627,33.19,78690.47,86.2,0.43512,0.00022,20.98886]
[1777823229662,33.19,78690.47,86.2,0.43513,0.00022,20.9889]
[1777823234697,33.19,78693.09,86.2,0.43571,0.00022,20.9947]
[1777823239732,33.19,78692.98,86.2,0.43569,0.00022,20.99451]
[1777823244767,33.19,78692.84,86.2,0.43567,0.00022,20.99425]
[1777823250632,33.2,78695.03,86.2,0.43616,0.00022,20.99907]
[1777823255844,33.2,78695.54,86.2,0.43627,0.00022,20.99577]
[1777823258804,33.2,78695.54,86.2,0.43627,0.00022,20.99577]
[1777823258817,33.2,78695.54,86.2,0.43627,0.00022,20.99577]
[1777823259295,33.2,78695.54,86.2,0.43627,0.00022,20.99577]
[1777823259322,33.2,78695.54,86.2,0.43627,0.00022,20.99577]
[1777823262137,33.2,78694.4,86.2,0.43602,0.00022,20.99335]
[1777823268935,33.21,78694.26,86.2,0.436,0.00022,20.99312]
[1777823273970,33.21,78696.51,86.2,0.43651,0.00022,20.99805]
[1777823279005,33.21,78695.76,86.2,0.43635,0.00022,20.99648]
[1777823281944,33.22,78692.03,86.2,0.43552,0.00022,20.98838]
[1777823287071,33.22,78692.56,86.2,0.43564,0.00022,20.98958]
[1777823292985,33.22,78692.59,86.2,0.43565,0.00022,20.98966]
[1777823293525,33.22,78692.59,86.2,0.43565,0.00022,20.98966]
[1777823300162,33.22,78692.67,86.2,0.43568,0.00022,20.98992]
[1777823307211,33.23,78692.81,86.2,0.43571,0.00022,20.99028]
[1777823314260,33.23,78691.81,86.2,0.43548,0.00022,20.98366]
[1777823327351,33.23,78691.71,86.2,0.43547,0.00022,20.98354]
[1777823334399,33.24,78691.96,86.2,0.43553,0.00022,20.98414]
[1777823340441,33.24,78695.55,86.2,0.43634,0.00022,20.992]
[1777823345479,33.24,78695.89,86.2,0.43642,0.00022,20.99279]
[1777823350515,33.24,78695.39,86.2,0.43631,0.00022,20.99176]
[1777823355552,33.25,78697.56,86.2,0.4368,0.00022,20.9965]
[1777823362604,33.25,78695.38,86.2,0.43633,0.00022,20.99187]
[1777823367639,33.25,78695.35,86.2,0.43633,0.00022,20.99185]
[1777823372674,33.26,78687.93,86.2,0.43467,0.00022,20.97118]
[1777823378717,33.26,78687.68,86.2,0.43461,0.00022,20.97064]
[1777823383736,33.26,78687.57,86.2,0.43459,0.00022,20.9704]
[1777823383804,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823383867,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823383873,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823383906,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823383987,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823384021,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823384107,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823384138,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823384141,33.26,78686.34,86.2,0.43432,0.00022,20.96768]
[1777823384758,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823385227,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823385804,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823385850,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823386030,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823386219,33.26,78666.76,86.2,0.42997,0.00022,20.92287]
[1777823386286,33.26,78662.14,86.2,0.42894,0.00022,20.91191]
[1777823388262,33.25,78660.91,86.2,0.42867,0.00022,20.90896]
[1777823391585,33.25,78660.87,86.2,0.42865,0.00022,20.9088]
[1777823396844,33.25,78658.84,86.2,0.42819,0.00022,20.90383]
[1777823404900,33.24,78659.01,86.2,0.42822,0.00022,20.90412]
[1777823409935,33.24,78660.42,86.2,0.42852,0.00022,20.90744]
[1777823414970,33.24,78659.34,86.2,0.42828,0.00022,20.9048]
[1777823421014,33.23,78660.3,86.2,0.42848,0.00022,20.90704]
[1777823421835,33.23,78660.3,86.2,0.42848,0.00022,20.90704]
[1777823427059,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823428330,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823428357,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823428478,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823428499,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823428524,33.23,78659.54,86.2,0.42831,0.00022,20.90516]
[1777823429563,33.23,78652.89,86.2,0.42683,0.00022,20.88905]
[1777823430079,33.23,78647.92,86.2,0.42573,0.00022,20.87683]
[1777823431845,33.23,78647.99,86.2,0.42573,0.00022,20.87251]
[1777823431989,33.23,78647.99,86.2,0.42573,0.00022,20.87251]
[1777823432494,33.23,78647.99,86.2,0.42573,0.00022,20.87251]
[1777823432541,33.23,78647.99,86.2,0.42573,0.00022,20.87251]
[1777823432706,33.23,78647.74,86.2,0.42568,0.00022,20.87191]
[1777823432972,33.23,78647.74,86.2,0.42568,0.00022,20.87191]
[1777823433099,33.23,78640.68,86.2,0.42411,0.00022,20.85427]
[1777823434385,33.23,78640.68,86.2,0.42411,0.00022,20.85427]
[1777823434407,33.23,78632.15,86.2,0.42223,0.00022,20.83253]
[1777823437128,33.23,78638.34,86.2,0.4236,0.00022,20.84838]
[1777823442163,33.23,78636.43,86.2,0.42318,0.00022,20.84354]
[1777823445089,33.23,78635.58,86.2,0.42299,0.00022,20.84139]
[1777823445122,33.23,78635.58,86.2,0.42299,0.00022,20.84139]
[1777823447211,33.23,78629.47,86.2,0.42164,0.00022,20.82567]
[1777823453637,33.24,78627.03,86.2,0.4211,0.00022,20.81936]
[1777823453647,33.24,78627.03,86.2,0.4211,0.00022,20.81936]
[1777823460290,33.24,78625.62,86.2,0.4208,0.00022,20.81577]
[1777823463093,33.24,78627.19,86.2,0.42115,0.00022,20.8199]
[1777823466334,33.24,78636.7,86.2,0.42326,0.00022,20.84444]
[1777823468348,33.24,78642.86,86.2,0.42462,0.00022,20.86001]
[1777823470035,33.24,78642.71,86.2,0.42459,0.00022,20.85963]
[1777823475397,33.24,78640.84,86.2,0.42418,0.00022,20.85494]
[1777823480432,33.24,78644.48,86.2,0.42499,0.00022,20.86409]
[1777823481275,33.24,78644.48,86.2,0.42499,0.00022,20.86409]
[1777823485467,33.24,78638.56,86.2,0.42368,0.00022,20.84924]
[1777823490502,33.25,78634.83,86.2,0.42286,0.00022,20.83981]
[1777823491387,33.25,78634.83,86.2,0.42286,0.00022,20.83981]
[1777823491388,33.25,78634.83,86.2,0.42286,0.00022,20.83981]
[1777823491395,33.25,78634.83,86.2,0.42286,0.00022,20.83981]
[1777823491607,33.25,78634.83,86.2,0.42286,0.00022,20.83981]
[1777823497155,33.25,78630.12,86.2,0.42181,0.00022,20.82334]
[1777823502586,33.26,78624.2,86.2,0.42052,0.00022,20.8081]
[1777823507621,33.26,78628.15,86.2,0.42141,0.00022,20.81855]
[1777823513663,33.27,78627.49,86.2,0.42128,0.00022,20.817]
[1777823518698,33.27,78626.22,86.2,0.42101,0.00022,20.81382]
[1777823524741,33.28,78626.47,86.2,0.42108,0.00022,20.81464]
[1777823529782,33.29,78628.34,86.2,0.42151,0.00022,20.81963]
[1777823534816,33.29,78627.55,86.2,0.42134,0.00022,20.8177]
[1777823541867,33.3,78627.04,86.2,0.42125,0.00022,20.81656]
[1777823546902,33.3,78627.38,86.2,0.42133,0.00022,20.81757]
[1777823551937,33.31,78627.38,86.2,0.42133,0.00022,20.81316]
[1777823553603,33.31,78627.38,86.2,0.42133,0.00022,20.81316]
[1777823553813,33.31,78627.38,86.2,0.42133,0.00022,20.81316]
[1777823553914,33.31,78627.38,86.2,0.42133,0.00022,20.81321]
[1777823554125,33.31,78627.38,86.2,0.42133,0.00022,20.81321]
[1777823554131,33.31,78627.38,86.2,0.42133,0.00022,20.81321]
[1777823554226,33.31,78635.13,86.2,0.42304,0.00022,20.83314]
[1777823555656,33.31,78635.13,86.2,0.42304,0.00022,20.83314]
[1777823555757,33.31,78648.89,86.2,0.42609,0.00022,20.8676]
[1777823557335,33.31,78651.59,86.2,0.42668,0.00022,20.87422]
[1777823558150,33.31,78651.66,86.2,0.4267,0.00022,20.87439]
[1777823564021,33.31,78652.2,86.2,0.42682,0.00022,20.87573]
[1777823569056,33.31,78647.83,86.2,0.42586,0.00022,20.86504]
[1777823574091,33.31,78647.83,86.2,0.42586,0.00022,20.86511]
[1777823580133,33.32,78645.52,86.2,0.42536,0.00022,20.85947]
[1777823581954,33.32,78645.52,86.2,0.42536,0.00022,20.85947]
[1777823582429,33.32,78645.42,86.2,0.42534,0.00022,20.85924]
[1777823586032,33.32,78645.49,86.2,0.42536,0.00022,20.85943]
[1777823590538,33.32,78643.66,86.2,0.42496,0.00022,20.85494]
[1777823591500,33.32,78643.63,86.2,0.42495,0.00022,20.85487]
[1777823593529,33.32,78637.46,86.2,0.42359,0.00022,20.83941]
[1777823593545,33.32,78637.46,86.2,0.42359,0.00022,20.83941]
[1777823594782,33.32,78638.59,86.2,0.42384,0.00022,20.84228]
[1777823595275,33.32,78636.18,86.2,0.42331,0.00022,20.8362]
[1777823597834,33.32,78634.8,86.2,0.42301,0.00022,20.83273]
[1777823600920,33.33,78639.05,86.2,0.42396,0.00022,20.84355]
[1777823604978,33.33,78638.8,86.2,0.42391,0.00022,20.84297]
[1777823610345,33.33,78639.26,86.2,0.42402,0.00022,20.84422]
[1777823617394,33.33,78636.81,86.2,0.42347,0.00022,20.83362]
[1777823625716,33.33,78636.81,86.2,0.42347,0.00022,20.83362]
[1777823625738,33.33,78636.81,86.2,0.42347,0.00022,20.83362]
[1777823625755,33.33,78636.81,86.2,0.42347,0.00022,20.83362]
[1777823627010,33.34,78639.79,86.2,0.42414,0.00022,20.84125]
[1777823627640,33.34,78643.99,86.2,0.42506,0.00022,20.85176]
[1777823627677,33.34,78643.99,86.2,0.42506,0.00022,20.85176]
[1777823627693,33.34,78643.99,86.2,0.42506,0.00022,20.85176]
[1777823627701,33.34,78643.99,86.2,0.42506,0.00022,20.85176]
[1777823627766,33.34,78649.74,86.2,0.42634,0.00022,20.86597]
[1777823628472,33.34,78654.68,86.2,0.42743,0.00022,20.87798]
[1777823629656,33.34,78654.68,86.2,0.42743,0.00022,20.87798]
[1777823630139,33.34,78658.1,86.2,0.42818,0.00022,20.8862]
[1777823630409,33.34,78658.1,86.2,0.42818,0.00022,20.8862]
[1777823630481,33.34,78658.1,86.2,0.42818,0.00022,20.8862]
[1777823636528,33.34,78658.9,86.2,0.42836,0.00022,20.88811]
[1777823642570,33.34,78660.9,86.2,0.4288,0.00022,20.89287]
[1777823649618,33.34,78660.0,86.2,0.4286,0.00022,20.89069]
[1777823650477,33.34,78660.0,86.2,0.4286,0.00022,20.89069]
[1777823657675,33.34,78659.87,86.2,0.42856,0.00022,20.89034]
[1777823663716,33.33,78657.8,86.2,0.4281,0.00022,20.88537]
[1777823670766,33.33,78658.18,86.2,0.42819,0.00022,20.88627]
[1777823675801,33.33,78661.62,86.2,0.42893,0.00022,20.88996]
[1777823681843,33.33,78661.14,86.2,0.42882,0.00022,20.88879]
[1777823686878,33.33,78659.31,86.2,0.42841,0.00022,20.88441]
[1777823688399,33.33,78656.47,86.2,0.42779,0.00022,20.87759]
[1777823690906,33.33,78649.65,86.2,0.42628,0.00022,20.86102]
[1777823696948,33.33,78650.24,86.2,0.42641,0.00022,20.8625]
[1777823702990,33.33,78650.2,86.2,0.42641,0.00022,20.86243]
[1777823703584,33.33,78650.2,86.2,0.42641,0.00022,20.86243]
[1777823711046,33.34,78650.27,86.2,0.42643,0.00022,20.86265]
[1777823717087,33.34,78650.24,86.2,0.42642,0.00022,20.86261]
[1777823726151,33.34,78650.86,86.2,0.42656,0.00022,20.86416]
[1777823731186,33.34,78650.05,86.2,0.42637,0.00022,20.85769]
[1777823736612,33.34,78652.33,86.2,0.42687,0.00022,20.86327]
[1777823744997,33.34,78653.92,86.2,0.42723,0.00022,20.86713]
[1777823751327,33.34,78653.78,86.2,0.4272,0.00022,20.8668]
[1777823756362,33.34,78652.99,86.2,0.42702,0.00022,20.86489]
[1777823761397,33.34,78654.57,86.2,0.42737,0.00022,20.86873]
[1777823766432,33.34,78654.61,86.2,0.42738,0.00022,20.86883]
[1777823767721,33.34,78654.61,86.2,0.42738,0.00022,20.86883]
[1777823773481,33.34,78656.16,86.2,0.42772,0.00022,20.87257]
[1777823778516,33.34,78655.76,86.2,0.42763,0.00022,20.8716]
[1777823783550,33.34,78656.07,86.2,0.4277,0.00022,20.87234]
[1777823789592,33.34,78654.19,86.2,0.42729,0.00022,20.86779]
[1777823796642,33.34,78655.89,86.2,0.42764,0.00022,20.86739]
[1777823798237,33.34,78656.0,86.2,0.42767,0.00022,20.86765]
[1777823800230,33.34,78655.99,86.2,0.42767,0.00022,20.86762]
[1777823805705,33.34,78655.65,86.2,0.42759,0.00022,20.86678]
[1777823811748,33.34,78656.92,86.2,0.42787,0.00022,20.86982]
[1777823816783,33.34,78654.59,86.2,0.42735,0.00022,20.86417]
[1777823821818,33.34,78654.66,86.2,0.42736,0.00022,20.86433]
[1777823828867,33.33,78654.44,86.2,0.42731,0.00022,20.86377]
[1777823836923,33.33,78653.52,86.2,0.4271,0.00022,20.8615]
[1777823838133,33.33,78653.52,86.2,0.4271,0.00022,20.8615]
[1777823842057,33.33,78651.54,86.2,0.42667,0.00022,20.85667]
[1777823848001,33.33,78651.35,86.2,0.42662,0.00022,20.8562]
[1777823854033,33.33,78652.68,86.2,0.4269,0.00022,20.85493]
[1777823860088,33.33,78652.82,86.2,0.42693,0.00022,20.85525]
[1777823868144,33.33,78652.71,86.2,0.4269,0.00022,20.85496]
[1777823873179,33.33,78652.79,86.2,0.42692,0.00022,20.85514]
[1777823878214,33.33,78653.25,86.2,0.42702,0.00022,20.85624]
[1777823883249,33.33,78653.57,86.2,0.42709,0.00022,20.857]
[1777823887520,33.33,78653.78,86.2,0.42713,0.00022,20.8575]
[1777823893319,33.33,78656.78,86.2,0.42779,0.00022,20.86472]
[1777823901377,33.32,78654.94,86.2,0.42738,0.00022,20.86023]
[1777823906413,33.32,78654.87,86.2,0.42736,0.00022,20.86004]
[1777823911448,33.32,78654.36,86.2,0.42723,0.00022,20.85428]
[1777823917489,33.32,78652.2,86.2,0.42675,0.00022,20.84902]
[1777823921271,33.32,78652.17,86.2,0.42675,0.00022,20.84894]
[1777823928567,33.32,78650.93,86.2,0.42647,0.00022,20.84591]
[1777823929682,33.32,78650.93,86.2,0.42647,0.00022,20.84591]
[1777823930146,33.32,78650.93,86.2,0.42647,0.00022,20.84591]
[1777823930187,33.32,78650.93,86.2,0.42647,0.00022,20.84591]
[1777823939645,33.32,78655.72,86.2,0.42753,0.00022,20.85754]
[1777823944679,33.32,78656.18,86.2,0.42763,0.00022,20.85862]
[1777823953742,33.32,78654.29,86.2,0.4272,0.00022,20.85401]
[1777823960792,33.32,78654.8,86.2,0.42732,0.00022,20.85522]
[1777823969534,33.32,78654.8,86.2,0.42732,0.00022,20.85522]
[1777823980933,33.32,78654.8,86.2,0.42729,0.00022,20.85067]
[1777823986476,33.32,78654.86,86.2,0.42731,0.00022,20.85081]
[1777823986481,33.32,78654.86,86.2,0.42731,0.00022,20.85081]
[1777823986522,33.32,78654.86,86.2,0.42731,0.00022,20.85081]
[1777823987607,33.32,78654.86,86.2,0.42731,0.00022,20.8508]
[1777823987616,33.32,78654.86,86.2,0.42731,0.00022,20.8508]
[1777823993324,33.31,78654.86,86.2,0.42731,0.00022,20.8508]
[1777823998107,33.31,78655.21,86.2,0.42738,0.00022,20.85164]
[1777824000486,33.31,78655.25,86.2,0.42739,0.00022,20.85173]
[1777824000505,33.31,78655.25,86.2,0.42739,0.00022,20.85173]
[1777824000578,33.31,78655.25,86.2,0.42739,0.00022,20.85173]
[1777824000819,33.31,78655.25,86.2,0.42739,0.00022,20.85173]
[1777824002609,33.31,78655.47,86.2,0.42744,0.00022,20.85225]
[1777824005187,33.31,78663.65,86.2,0.42925,0.00022,20.87181]
[1777824005920,33.31,78663.65,86.2,0.42925,0.00022,20.87181]
[1777824009108,33.31,78666.97,86.2,0.42998,0.00022,20.8796]
[1777824009117,33.31,78666.97,86.2,0.42998,0.00022,20.8796]
[1777824009608,33.31,78668.13,86.2,0.43024,0.00022,20.88231]
[1777824011158,33.31,78668.45,86.2,0.43031,0.00022,20.88304]
[1777824011574,33.31,78668.36,86.2,0.43029,0.00022,20.88282]
[1777824017186,33.31,78671.24,86.2,0.43092,0.00022,20.88943]
[1777824022221,33.3,78672.68,86.2,0.43123,0.00022,20.89269]
[1777824025242,33.3,78667.13,86.2,0.42999,0.00022,20.87972]
[1777824030277,33.3,78664.53,86.2,0.42941,0.00022,20.87355]
[1777824034306,33.3,78659.71,86.2,0.42832,0.00022,20.85754]
[1777824034525,33.3,78659.71,86.2,0.42832,0.00022,20.85754]
[1777824036715,33.3,78658.25,86.2,0.42799,0.00022,20.85403]
[1777824037219,33.3,78658.25,86.2,0.42799,0.00022,20.85403]
[1777824037716,33.3,78658.25,86.2,0.42799,0.00022,20.85402]
[1777824044396,33.3,78658.06,86.2,0.42795,0.00022,20.85355]
[1777824049415,33.29,78657.54,86.2,0.42783,0.00022,20.85226]
[1777824050256,33.29,78657.54,86.2,0.42783,0.00022,20.85226]
[1777824055270,33.29,78657.52,86.2,0.42782,0.00022,20.85219]
[1777824060492,33.29,78660.01,86.2,0.42837,0.00022,20.85812]
[1777824068548,33.29,78662.96,86.2,0.42902,0.00022,20.86508]
[1777824073582,33.28,78661.8,86.2,0.42876,0.00022,20.86227]
[1777824078618,33.28,78661.89,86.2,0.42877,0.00022,20.86243]
[1777824082879,33.28,78663.31,86.2,0.42908,0.00022,20.86578]
[1777824083013,33.28,78663.31,86.2,0.42908,0.00022,20.86578]
[1777824083653,33.28,78670.22,86.2,0.43061,0.00022,20.88201]
[1777824088688,33.28,78675.0,86.2,0.43167,0.00022,20.89298]
[1777824093723,33.27,78674.0,86.2,0.43142,0.00022,20.88608]
[1777824095737,33.27,78667.94,86.2,0.43007,0.00022,20.87195]
[1777824100772,33.27,78663.38,86.2,0.42905,0.00022,20.86112]
[1777824105807,33.26,78662.17,86.2,0.42877,0.00022,20.85819]
[1777824110957,33.26,78662.47,86.2,0.42884,0.00022,20.85888]
[1777824118898,33.26,78662.47,86.2,0.42883,0.00022,20.85877]
[1777824128969,33.25,78663.52,86.2,0.42905,0.00022,20.86115]
[1777824134003,33.25,78662.84,86.2,0.42889,0.00022,20.85946]
[1777824139039,33.25,78662.48,86.2,0.4288,0.00022,20.85853]
[1777824147095,33.24,78660.47,86.2,0.42834,0.00022,20.85362]
[1777824154144,33.24,78661.17,86.2,0.42847,0.00022,20.8507]
[1777824168242,33.23,78661.41,86.2,0.42851,0.00022,20.8511]
[1777824174283,33.23,78660.13,86.2,0.42822,0.00022,20.84796]
[1777824177025,33.23,78659.93,86.2,0.42817,0.00022,20.84745]
[1777824177035,33.23,78659.93,86.2,0.42817,0.00022,20.84745]
[1777824177125,33.23,78659.93,86.2,0.42817,0.00022,20.84745]
[1777824182339,33.23,78660.33,86.2,0.42826,0.00022,20.84844]
[1777824192240,33.23,78658.1,86.2,0.42778,0.00022,20.84323]
[1777824198452,33.25,78662.91,86.2,0.4289,0.00022,20.85522]
[1777824203487,33.26,78664.13,86.2,0.42919,0.00022,20.85831]
[1777824208522,33.27,78663.0,86.2,0.42896,0.00022,20.85583]
[1777824211028,33.27,78665.19,86.2,0.42945,0.00022,20.86108]
[1777824211784,33.28,78668.81,86.2,0.43024,0.00022,20.86512]
[1777824213845,33.27,78674.92,86.2,0.4316,0.00022,20.87926]
[1777824213848,33.27,78674.92,86.2,0.4316,0.00022,20.87926]
[1777824219598,33.27,78674.52,86.2,0.4315,0.00022,20.87823]
[1777824225640,33.26,78674.54,86.2,0.43149,0.00022,20.87817]
[1777824232690,33.26,78674.75,86.2,0.43152,0.00022,20.87854]
[1777824237724,33.26,78674.81,86.2,0.43153,0.00022,20.8786]
[1777824242811,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824242829,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824242905,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824242944,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824242955,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824243008,33.25,78674.93,86.2,0.43155,0.00022,20.87883]
[1777824243767,33.25,78686.34,86.2,0.43409,0.00022,20.90465]
[1777824248803,33.25,78686.88,86.2,0.4342,0.00022,20.90578]
[1777824250840,33.25,78684.7,86.2,0.43371,0.00022,20.9009]
[1777824251526,33.25,78684.7,86.2,0.43371,0.00022,20.9009]
[1777824253837,33.24,78679.01,86.2,0.43244,0.00022,20.88798]
[1777824258872,33.24,78678.46,86.2,0.43231,0.00022,20.88664]
[1777824263906,33.24,78678.86,86.2,0.43239,0.00022,20.88747]
[1777824270084,33.23,78677.5,86.2,0.43208,0.00022,20.88431]
[1777824275992,33.23,78677.0,86.2,0.43193,0.00022,20.87851]
[1777824281028,33.22,78679.15,86.2,0.4324,0.00022,20.88335]
[1777824286063,33.22,78679.15,86.2,0.43239,0.00022,20.88326]
[1777824291098,33.21,78682.22,86.2,0.43307,0.00022,20.89015]
[1777824296133,33.21,78683.15,86.2,0.43327,0.00022,20.89215]
[1777824301169,33.2,78678.95,86.2,0.43232,0.00022,20.88253]
[1777824308217,33.2,78680.74,86.2,0.43271,0.00022,20.88649]
[1777824312246,33.2,78673.85,86.2,0.43116,0.00022,20.87061]
[1777824318288,33.19,78672.98,86.2,0.43096,0.00022,20.86853]
[1777824323323,33.19,78678.58,86.2,0.4322,0.00022,20.88139]
[1777824328358,33.19,78679.83,86.2,0.43247,0.00022,20.88416]
[1777824334400,33.18,78677.88,86.2,0.43201,0.00022,20.87511]
[1777824336723,33.18,78677.63,86.2,0.43196,0.00022,20.87452]
[1777824337175,33.18,78677.62,86.2,0.43195,0.00022,20.87447]
[1777824340263,33.18,78678.38,86.2,0.43212,0.00022,20.87619]
[1777824345477,33.17,78674.68,86.2,0.43128,0.00022,20.86759]
[1777824349844,33.17,78672.31,86.2,0.43075,0.00022,20.86204]
[1777824349886,33.17,78672.31,86.2,0.43075,0.00022,20.86204]
[1777824350161,33.17,78672.31,86.2,0.43075,0.00022,20.86204]
[1777824350166,33.17,78672.31,86.2,0.43075,0.00022,20.86204]
[1777824350460,33.17,78672.31,86.2,0.43075,0.00022,20.86204]
[1777824352294,33.17,78664.45,86.2,0.42899,0.00022,20.84349]
[1777824352808,33.17,78663.8,86.2,0.42885,0.00022,20.84194]
[1777824355163,33.17,78665.64,86.2,0.42926,0.00022,20.84631]
[1777824355236,33.17,78665.64,86.2,0.42926,0.00022,20.84631]
[1777824360582,33.17,78664.74,86.2,0.42906,0.00022,20.84415]
[1777824366091,33.17,78663.08,86.2,0.42868,0.00022,20.84017]
[1777824370652,33.17,78658.07,86.2,0.42757,0.00022,20.82809]
[1777824371040,33.17,78658.07,86.2,0.42757,0.00022,20.82809]
[1777824376694,33.17,78656.86,86.2,0.4273,0.00022,20.82516]
[1777824381728,33.17,78656.56,86.2,0.42723,0.00022,20.82444]
[1777824382389,33.17,78656.56,86.2,0.42723,0.00022,20.82444]
[1777824387772,33.17,78652.37,86.2,0.4263,0.00022,20.81424]
[1777824388764,33.17,78652.37,86.2,0.4263,0.00022,20.81424]
[1777824388768,33.17,78652.37,86.2,0.4263,0.00022,20.81424]
[1777824390760,33.17,78651.11,86.2,0.42603,0.00022,20.81118]
[1777824390778,33.17,78651.11,86.2,0.42603,0.00022,20.81118]
[1777824395828,33.18,78648.53,86.2,0.42545,0.00022,20.80043]
[1777824400863,33.19,78649.62,86.2,0.42571,0.00022,20.80329]
[1777824406905,33.19,78648.95,86.2,0.42558,0.00022,20.80179]
[1777824411940,33.2,78648.58,86.2,0.42551,0.00022,20.801]
[1777824416976,33.2,78649.8,86.2,0.42579,0.00022,20.80414]
[1777824423018,33.21,78648.39,86.2,0.42549,0.00022,20.8008]
[1777824428053,33.21,78648.53,86.2,0.42554,0.00022,20.80127]
[1777824434095,33.22,78650.78,86.2,0.42605,0.00022,20.80699]
[1777824440533,33.22,78650.81,86.2,0.42606,0.00022,20.80709]
[1777824443158,33.23,78645.81,86.2,0.42497,0.00022,20.79489]
[1777824448193,33.23,78645.06,86.2,0.42481,0.00022,20.79312]
[1777824453228,33.24,78643.35,86.2,0.42443,0.00022,20.78443]
[1777824456249,33.24,78638.24,86.2,0.4233,0.00022,20.77159]
[1777824456928,33.24,78638.24,86.2,0.4233,0.00022,20.77159]
[1777824457064,33.24,78638.24,86.2,0.4233,0.00022,20.77159]
[1777824457135,33.24,78638.24,86.2,0.4233,0.00022,20.77159]
[1777824457256,33.24,78635.05,86.2,0.42259,0.00022,20.76348]
[1777824462291,33.25,78630.54,86.2,0.4216,0.00022,20.75196]
[1777824468334,33.25,78630.22,86.2,0.42155,0.00022,20.75129]
[1777824473369,33.26,78627.39,86.2,0.42093,0.00022,20.74406]
[1777824478405,33.26,78627.17,86.2,0.4209,0.00022,20.74362]
[1777824479055,33.26,78627.17,86.2,0.4209,0.00022,20.74362]
[1777824479066,33.26,78627.17,86.2,0.4209,0.00022,20.74362]
[1777824484027,33.27,78627.04,86.2,0.42088,0.00022,20.74341]
[1777824490490,33.27,78623.2,86.2,0.42005,0.00022,20.73354]
[1777824495525,33.28,78619.72,86.2,0.41929,0.00022,20.7245]
[1777824496292,33.28,78619.72,86.2,0.41929,0.00022,20.7245]
[1777824497539,33.29,78611.62,86.2,0.41752,0.00022,20.70304]
[1777824498956,33.3,78611.55,86.2,0.41753,0.00022,20.70314]
[1777824504079,33.36,78611.19,86.2,0.41762,0.00022,20.70403]
[1777824509623,33.37,78611.2,86.2,0.41765,0.00022,20.70429]
[1777824513088,33.37,78610.42,86.2,0.41747,0.00022,20.69776]
[1777824518809,33.38,78607.69,86.2,0.41688,0.00022,20.69052]
[1777824518824,33.38,78607.69,86.2,0.41688,0.00022,20.69052]
[1777824518838,33.38,78607.69,86.2,0.41688,0.00022,20.69052]
[1777824523320,33.39,78611.79,86.2,0.4178,0.00022,20.70185]
[1777824528757,33.39,78610.82,86.2,0.41761,0.00022,20.69948]
[1777824533792,33.4,78612.95,86.2,0.4181,0.00022,20.70541]
[1777824538827,33.41,78611.23,86.2,0.41774,0.00022,20.701]
[1777824545319,33.41,78611.16,86.2,0.41774,0.00022,20.70099]
[1777824550911,33.43,78608.12,86.2,0.41711,0.00022,20.69319]
[1777824555946,33.44,78607.66,86.2,0.41703,0.00022,20.69219]
[1777824561988,33.44,78608.49,86.2,0.41724,0.00022,20.69471]
[1777824567023,33.45,78606.93,86.2,0.41691,0.00022,20.69071]
[1777824572057,33.46,78613.9,86.2,0.41845,0.00022,20.70513]
[1777824574072,33.46,78621.13,86.2,0.42005,0.00022,20.7243]
[1777824579107,33.47,78621.84,86.2,0.42021,0.00022,20.72627]
[1777824584175,33.47,78620.89,86.2,0.42001,0.00022,20.72388]
[1777824590184,33.47,78621.04,86.2,0.42006,0.00022,20.72443]
[1777824595219,33.48,78625.36,86.2,0.42102,0.00022,20.7358]
[1777824600254,33.48,78620.55,86.2,0.41997,0.00022,20.72336]
[1777824606296,33.49,78620.16,86.2,0.4199,0.00022,20.72246]
[1777824611331,33.49,78619.85,86.2,0.41984,0.00022,20.72175]
[1777824616366,33.49,78619.85,86.2,0.41985,0.00022,20.72184]
[1777824621541,33.5,78619.86,86.2,0.41986,0.00022,20.72194]
[1777824622814,33.5,78610.01,86.2,0.41769,0.00022,20.69583]
[1777824628451,33.5,78606.63,86.2,0.41697,0.00022,20.68692]
[1777824633487,33.51,78606.62,86.2,0.41696,0.00022,20.68252]
[1777824639010,33.51,78606.91,86.2,0.41704,0.00022,20.68341]
[1777824648592,33.52,78614.46,86.2,0.41873,0.00022,20.70397]
[1777824653627,33.53,78615.62,86.2,0.41899,0.00022,20.70714]
[1777824658662,33.53,78615.45,86.2,0.41896,0.00022,20.70678]
[1777824663697,33.53,78615.25,86.2,0.41893,0.00022,20.70635]
[1777824674775,33.54,78615.17,86.2,0.41893,0.00022,20.70634]
[1777824679810,33.54,78615.2,86.2,0.41894,0.00022,20.7065]
[1777824685852,33.55,78614.76,86.2,0.41885,0.00022,20.70544]
[1777824690887,33.55,78614.72,86.2,0.41885,0.00022,20.70542]
[1777824696928,33.55,78615.06,86.2,0.41892,0.00022,20.7019]
[1777824701964,33.56,78617.38,86.2,0.41944,0.00022,20.7081]
[1777824706999,33.56,78615.6,86.2,0.41905,0.00022,20.70348]
[1777824713042,33.56,78615.6,86.2,0.41906,0.00022,20.70359]
[1777824718077,33.57,78615.69,86.2,0.41909,0.00022,20.70391]
[1777824730161,33.57,78615.71,86.2,0.41911,0.00022,20.70415]
[1777824736204,33.58,78615.15,86.2,0.419,0.00022,20.70276]
[1777824741240,33.58,78614.79,86.2,0.41893,0.00022,20.70189]
[1777824751310,33.58,78614.07,86.2,0.41876,0.00022,20.69561]
[1777824756345,33.59,78613.53,86.2,0.41865,0.00022,20.69426]
[1777824764401,33.59,78613.84,86.2,0.41873,0.00022,20.69522]
[1777824770443,33.6,78613.95,86.2,0.41877,0.00022,20.69561]
[1777824775478,33.6,78613.94,86.2,0.41877,0.00022,20.69565]
[1777824781521,33.6,78613.46,86.2,0.41867,0.00022,20.69447]
[1777824786556,33.6,78613.73,86.2,0.41874,0.00022,20.69526]
[1777824791591,33.61,78613.78,86.2,0.41876,0.00022,20.69547]
[1777824798704,33.61,78613.64,86.2,0.41873,0.00022,20.69513]
[1777824811733,33.62,78613.69,86.2,0.41875,0.00022,20.69097]
[1777824816768,33.62,78613.74,86.2,0.41876,0.00022,20.69118]
[1777824822810,33.62,78613.74,86.2,0.41877,0.00022,20.69128]
[1777824828975,33.62,78613.75,86.2,0.41878,0.00022,20.69134]
[1777824835901,33.63,78613.72,86.2,0.41879,0.00022,20.69144]
[1777824840936,33.63,78613.72,86.2,0.4188,0.00022,20.69152]
[1777824845990,33.64,78613.72,86.2,0.4188,0.00022,20.6916]
[1777824851006,33.64,78613.72,86.2,0.41881,0.00022,20.69168]
[1777824861075,33.64,78613.72,86.2,0.41882,0.00022,20.69182]
[1777824867118,33.65,78613.4,86.2,0.41876,0.00022,20.69107]
[1777824872153,33.65,78613.37,86.2,0.41874,0.00022,20.68654]
[1777824877191,33.65,78613.39,86.2,0.41876,0.00022,20.68667]
[1777824883233,33.66,78613.28,86.2,0.41874,0.00022,20.68649]
[1777824888268,33.66,78613.4,86.2,0.41878,0.00022,20.68689]
[1777824893303,33.66,78612.16,86.2,0.41851,0.00022,20.68368]
[1777824901359,33.67,78611.6,86.2,0.4184,0.00022,20.68231]
[1777824907402,33.67,78607.59,86.2,0.41753,0.00022,20.67174]
[1777824912541,33.67,78607.29,86.2,0.41747,0.00022,20.671]
[1777824920497,33.68,78606.73,86.2,0.41737,0.00022,20.66971]
[1777824925532,33.68,78607.95,86.2,0.41764,0.00022,20.67308]
[1777824930567,33.69,78606.85,86.2,0.41741,0.00022,20.67024]
[1777824935602,33.69,78607.47,86.2,0.41754,0.00022,20.66747]
[1777824940637,33.69,78606.75,86.2,0.41739,0.00022,20.66565]
[1777824945672,33.7,78606.52,86.2,0.41735,0.00022,20.66514]
[1777824951714,33.7,78607.6,86.2,0.4176,0.00022,20.66816]
[1777824959769,33.71,78607.72,86.2,0.41764,0.00022,20.66863]
[1777824968832,33.71,78607.59,86.2,0.41763,0.00022,20.66845]
[1777824973868,33.72,78608.02,86.2,0.41773,0.00022,20.66969]
[1777824979910,33.72,78607.05,86.2,0.41753,0.00022,20.66721]
[1777824986506,33.72,78606.93,86.2,0.4175,0.00022,20.66694]
[1777824991994,33.73,78603.64,86.2,0.41679,0.00022,20.65379]
[1777824997029,33.73,78603.22,86.2,0.41671,0.00022,20.65281]
[1777825005085,33.74,78602.86,86.2,0.41665,0.00022,20.65208]
[1777825010120,33.75,78602.82,86.2,0.41666,0.00022,20.65213]
[1777825016162,33.75,78602.74,86.2,0.41666,0.00022,20.65211]
[1777825021196,33.76,78602.54,86.2,0.41663,0.00022,20.65173]
[1777825026232,33.76,78602.47,86.2,0.41663,0.00022,20.6517]
[1777825033281,33.77,78602.47,86.2,0.41665,0.00022,20.65192]
[1777825035100,33.77,78602.47,86.2,0.41665,0.00022,20.65192]
[1777825036417,33.77,78612.1,86.2,0.41876,0.00022,20.67769]
[1777825036562,33.77,78612.1,86.2,0.41876,0.00022,20.67769]
[1777825040324,33.77,78619.09,86.2,0.42029,0.00022,20.69597]
[1777825047380,33.78,78617.73,86.2,0.41999,0.00022,20.69244]
[1777825051409,33.78,78623.37,86.2,0.42121,0.00022,20.70248]
[1777825058458,33.77,78624.7,86.2,0.4215,0.00022,20.70587]
[1777825066514,33.77,78625.14,86.2,0.42159,0.00022,20.707]
[1777825071549,33.78,78624.32,86.2,0.42141,0.00022,20.70491]
[1777825075577,33.78,78630.61,86.2,0.42279,0.00022,20.7209]
[1777825076889,33.78,78630.61,86.2,0.42279,0.00022,20.7209]
[1777825077452,33.78,78630.61,86.2,0.42279,0.00022,20.7209]
[1777825077453,33.78,78630.61,86.2,0.42279,0.00022,20.7209]
[1777825077488,33.78,78635.25,86.2,0.42381,0.00022,20.73252]
[1777825080527,33.78,78635.76,86.2,0.42392,0.00022,20.73379]
[1777825080580,33.78,78636.06,86.2,0.42399,0.00022,20.73454]
[1777825085647,33.77,78636.02,86.2,0.42397,0.00022,20.73441]
[1777825090682,33.77,78636.87,86.2,0.42416,0.00022,20.73648]
[1777825096724,33.77,78636.76,86.2,0.42413,0.00022,20.73616]
[1777825101759,33.77,78636.56,86.2,0.42408,0.00022,20.73562]
[1777825106794,33.77,78636.78,86.2,0.42412,0.00022,20.73613]
[1777825111829,33.77,78636.9,86.2,0.42413,0.00022,20.73186]
[1777825117871,33.76,78636.79,86.2,0.4241,0.00022,20.73156]
[1777825122907,33.76,78636.84,86.2,0.42411,0.00022,20.73166]
[1777825129956,33.76,78636.77,86.2,0.42409,0.00022,20.73145]
[1777825142040,33.76,78634.61,86.2,0.42362,0.00022,20.72606]
[1777825147075,33.76,78632.71,86.2,0.4232,0.00022,20.7213]
[1777825152110,33.76,78632.81,86.2,0.42322,0.00022,20.72156]
[1777825157147,33.76,78632.4,86.2,0.42313,0.00022,20.72054]
[1777825169231,33.76,78632.22,86.2,0.4231,0.00022,20.72012]
[1777825171004,33.76,78632.22,86.2,0.4231,0.00022,20.72012]
[1777825171245,33.76,78626.03,86.2,0.42173,0.00022,20.69992]
[1777825176280,33.77,78622.36,86.2,0.42093,0.00022,20.69057]
[1777825180688,33.77,78619.65,86.2,0.42034,0.00022,20.68363]
[1777825181384,33.77,78619.65,86.2,0.42034,0.00022,20.68363]
[1777825184395,33.77,78619.1,86.2,0.42022,0.00022,20.68221]
[1777825190395,33.77,78615.14,86.2,0.41935,0.00022,20.67186]
[1777825190689,33.77,78615.14,86.2,0.41935,0.00022,20.67186]
[1777825196181,33.77,78609.74,86.2,0.41817,0.00022,20.65763]
[1777825198075,33.77,78609.92,86.2,0.41821,0.00022,20.65812]
[1777825202736,33.77,78606.47,86.2,0.41746,0.00022,20.64894]
[1777825202745,33.77,78606.47,86.2,0.41746,0.00022,20.64894]
[1777825207097,33.76,78606.21,86.2,0.41739,0.00022,20.6481]
[1777825213540,33.76,78604.65,86.2,0.41703,0.00022,20.6437]
[1777825217144,33.75,78603.85,86.2,0.41684,0.00022,20.64147]
[1777825219751,33.75,78598.55,86.2,0.41567,0.00022,20.62696]
[1777825221649,33.75,78592.9,86.2,0.41443,0.00022,20.61139]
[1777825223496,33.75,78591.87,86.2,0.4142,0.00022,20.60854]
[1777825223785,33.75,78591.87,86.2,0.4142,0.00022,20.60854]
[1777825229256,33.74,78590.2,86.2,0.41382,0.00022,20.60368]
[1777825230385,33.74,78590.15,86.2,0.41381,0.00022,20.60352]
[1777825235694,33.73,78592.49,86.2,0.41428,0.00022,20.60527]
[1777825240729,33.73,78593.75,86.2,0.41455,0.00022,20.60861]
[1777825245764,33.72,78593.6,86.2,0.4145,0.00022,20.60807]
[1777825251806,33.72,78593.68,86.2,0.4145,0.00022,20.60813]
[1777825256841,33.71,78594.57,86.2,0.41469,0.00022,20.61046]
[1777825266915,33.71,78594.78,86.2,0.41471,0.00022,20.61078]
[1777825272359,33.7,78594.81,86.2,0.41471,0.00022,20.61082]
[1777825274514,33.7,78596.72,86.2,0.41512,0.00022,20.61597]
[1777825278016,33.7,78597.78,86.2,0.41535,0.00022,20.61881]
[1777825283131,33.7,78597.51,86.2,0.41529,0.00022,20.61804]
[1777825284012,33.7,78597.4,86.2,0.41526,0.00022,20.61773]
[1777825289072,33.69,78596.81,86.2,0.41512,0.00022,20.61598]
[1777825294106,33.69,78596.76,86.2,0.41508,0.00022,20.61117]
[1777825300149,33.69,78596.58,86.2,0.41503,0.00022,20.61053]
[1777825306191,33.68,78596.51,86.2,0.415,0.00022,20.6102]
[1777825311226,33.68,78596.35,86.2,0.41496,0.00022,20.60965]
[1777825317268,33.67,78596.35,86.2,0.41495,0.00022,20.60952]
[1777825327338,33.67,78596.35,86.2,0.41493,0.00022,20.60931]
[1777825337557,33.66,78596.31,86.2,0.41491,0.00022,20.60911]
[1777825352512,33.65,78596.64,86.2,0.41493,0.00022,20.60503]
[1777825359562,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825361373,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825361395,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825361407,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825361425,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825361507,33.65,78596.48,86.2,0.41488,0.00022,20.60445]
[1777825362680,33.64,78605.07,86.2,0.41676,0.00022,20.62785]
[1777825364207,33.64,78605.81,86.2,0.41692,0.00022,20.62984]
[1777825364633,33.64,78605.81,86.2,0.41692,0.00022,20.62984]
[1777825365334,33.64,78606.39,86.2,0.41705,0.00022,20.6314]
[1777825365670,33.64,78606.39,86.2,0.41705,0.00022,20.6314]
[1777825365677,33.64,78612.01,86.2,0.41828,0.00022,20.64643]
[1777825369061,33.65,78613.17,86.2,0.41855,0.00022,20.64964]
[1777825369071,33.65,78613.17,86.2,0.41855,0.00022,20.64964]
[1777825372219,33.65,78610.38,86.2,0.41794,0.00022,20.64229]
[1777825377476,33.65,78607.16,86.2,0.41725,0.00022,20.63378]
[1777825381519,33.66,78607.29,86.2,0.41728,0.00022,20.63422]
[1777825386751,33.67,78611.02,86.2,0.41812,0.00022,20.64443]
[1777825391162,33.67,78611.8,86.2,0.4183,0.00022,20.64663]
[1777825396822,33.68,78615.21,86.2,0.41907,0.00022,20.65582]
[1777825401857,33.68,78615.47,86.2,0.41914,0.00022,20.65663]
[1777825406892,33.69,78615.7,86.2,0.4192,0.00022,20.65736]
[1777825407335,33.69,78615.7,86.2,0.4192,0.00022,20.65736]
[1777825412934,33.69,78620.28,86.2,0.4202,0.00022,20.66495]
[1777825417969,33.69,78620.56,86.2,0.42027,0.00022,20.66578]
[1777825419558,33.69,78620.56,86.2,0.42027,0.00022,20.66578]
[1777825420286,33.7,78625.39,86.2,0.42134,0.00022,20.6783]
[1777825420758,33.7,78625.39,86.2,0.42134,0.00022,20.6783]
[1777825422289,33.7,78630.39,86.2,0.42244,0.00022,20.69108]
[1777825428924,33.7,78631.01,86.2,0.42258,0.00022,20.69268]
[1777825431342,33.7,78631.09,86.2,0.4226,0.00022,20.6929]
[1777825438111,33.7,78630.63,86.2,0.4225,0.00022,20.69181]
[1777825444153,33.7,78629.44,86.2,0.42225,0.00022,20.68884]
[1777825450195,33.71,78626.98,86.2,0.42171,0.00022,20.68264]
[1777825458251,33.71,78627.08,86.2,0.42174,0.00022,20.68298]
[1777825465300,33.71,78627.98,86.2,0.42195,0.00022,20.68534]
[1777825470542,33.71,78628.01,86.2,0.42196,0.00022,20.68545]
[1777825476377,33.72,78628.98,86.2,0.42216,0.00022,20.68343]
[1777825481411,33.72,78629.67,86.2,0.42231,0.00022,20.68521]
[1777825486448,33.72,78632.83,86.2,0.42301,0.00022,20.69322]
[1777825489227,33.72,78632.8,86.2,0.423,0.00022,20.69315]
[1777825489245,33.72,78632.8,86.2,0.423,0.00022,20.69315]
[1777825489469,33.72,78639.31,86.2,0.42443,0.00022,20.70941]
[1777825494504,33.72,78643.19,86.2,0.42529,0.00022,20.719]
[1777825499539,33.72,78643.13,86.2,0.42528,0.00022,20.71889]
[1777825504574,33.72,78643.38,86.2,0.42533,0.00022,20.71953]
[1777825505640,33.72,78643.38,86.2,0.42533,0.00022,20.71953]
[1777825505683,33.72,78643.38,86.2,0.42533,0.00022,20.71953]
[1777825505686,33.72,78643.38,86.2,0.42533,0.00022,20.71953]
[1777825507718,33.72,78645.21,86.2,0.42573,0.00022,20.72398]
[1777825508077,33.72,78645.21,86.2,0.42573,0.00022,20.72398]
[1777825513639,33.71,78648.41,86.2,0.42642,0.00022,20.73157]
[1777825518559,33.71,78649.27,86.2,0.4266,0.00022,20.73356]
[1777825518595,33.71,78649.27,86.2,0.4266,0.00022,20.73356]
[1777825519983,33.71,78650.3,86.2,0.42682,0.00022,20.73602]
[1777825521651,33.71,78652.28,86.2,0.42725,0.00022,20.74074]
[1777825530016,33.7,78647.32,86.2,0.42616,0.00022,20.72872]
[1777825535793,33.7,78647.63,86.2,0.42621,0.00022,20.72491]
[1777825540832,33.7,78647.97,86.2,0.42628,0.00022,20.72573]
[1777825546874,33.7,78647.85,86.2,0.42625,0.00022,20.72542]
[1777825560972,33.7,78648.15,86.2,0.42631,0.00022,20.72611]
[1777825570035,33.7,78648.05,86.2,0.42629,0.00022,20.72583]
[1777825575468,33.7,78648.79,86.2,0.42645,0.00022,20.72761]
[1777825583126,33.7,78648.79,86.2,0.42645,0.00022,20.72757]
[1777825594203,33.69,78649.89,86.2,0.42667,0.00022,20.72565]
[1777825599238,33.69,78649.1,86.2,0.42649,0.00022,20.72372]
[1777825604273,33.69,78646.4,86.2,0.42589,0.00022,20.71713]
[1777825610794,33.69,78645.02,86.2,0.42559,0.00022,20.71375]
[1777825610802,33.69,78645.02,86.2,0.42559,0.00022,20.71375]
[1777825616310,33.69,78645.39,86.2,0.42566,0.00022,20.7146]
[1777825621392,33.68,78645.37,86.2,0.42565,0.00022,20.71442]
[1777825626426,33.68,78645.59,86.2,0.42568,0.00022,20.71485]
[1777825627435,33.68,78652.82,86.2,0.42728,0.00022,20.73234]
[1777825634484,33.67,78651.47,86.2,0.42697,0.00022,20.72902]
[1777825637505,33.67,78645.76,86.2,0.42571,0.00022,20.71514]
[1777825642540,33.68,78644.48,86.2,0.42543,0.00022,20.71204]
[1777825649589,33.68,78645.48,86.2,0.42565,0.00022,20.71451]
[1777825655631,33.68,78645.07,86.2,0.42554,0.00022,20.70897]
[1777825661672,33.68,78644.91,86.2,0.42551,0.00022,20.70858]
[1777825667715,33.68,78644.99,86.2,0.42553,0.00022,20.70877]
[1777825677785,33.68,78646.04,86.2,0.42576,0.00022,20.71132]
[1777825682820,33.67,78646.38,86.2,0.42583,0.00022,20.71214]
[1777825684716,33.67,78646.66,86.2,0.42589,0.00022,20.71282]
[1777825689869,33.67,78647.88,86.2,0.42616,0.00022,20.7158]
[1777825694738,33.68,78648.04,86.2,0.4262,0.00022,20.71619]
[1777825704974,33.68,78648.01,86.2,0.42619,0.00022,20.71612]
[1777825710010,33.68,78648.15,86.2,0.42622,0.00022,20.71647]
[1777825715045,33.68,78647.47,86.2,0.42606,0.00022,20.71029]
[1777825720080,33.68,78647.73,86.2,0.42611,0.00022,20.71093]
[1777825725116,33.68,78648.45,86.2,0.42627,0.00022,20.71269]
[1777825730151,33.68,78649.14,86.2,0.42643,0.00022,20.71437]
[1777825741228,33.68,78649.42,86.2,0.42649,0.00022,20.71509]
[1777825753312,33.68,78649.45,86.2,0.4265,0.00022,20.7152]
[1777825761367,33.68,78649.42,86.2,0.4265,0.00022,20.71514]
[1777825767410,33.68,78650.76,86.2,0.4268,0.00022,20.7184]
[1777825774460,33.68,78651.3,86.2,0.4269,0.00022,20.71519]
[1777825788558,33.68,78649.82,86.2,0.42658,0.00022,20.71164]
[1777825794600,33.68,78649.77,86.2,0.42656,0.00022,20.71151]
[1777825799635,33.68,78649.73,86.2,0.42655,0.00022,20.71141]
[1777825806684,33.68,78649.97,86.2,0.42661,0.00022,20.71197]
[1777825807763,33.68,78649.97,86.2,0.42661,0.00022,20.71197]
[1777825808123,33.68,78649.97,86.2,0.42661,0.00022,20.71197]
[1777825808273,33.68,78649.97,86.2,0.42661,0.00022,20.71197]
[1777825808684,33.68,78649.97,86.2,0.42661,0.00022,20.71197]
[1777825813733,33.68,78650.56,86.2,0.42673,0.00022,20.71338]
[1777825818768,33.68,78650.67,86.2,0.42676,0.00022,20.71363]
[1777825823802,33.68,78650.38,86.2,0.42669,0.00022,20.71292]
[1777825827245,33.68,78650.38,86.2,0.42669,0.00022,20.71292]
[1777825827418,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827431,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827515,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827571,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827655,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827893,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825827973,33.68,78650.68,86.2,0.42676,0.00022,20.71363]
[1777825828039,33.68,78655.67,86.2,0.42786,0.00022,20.7256]
[1777825828838,33.68,78669.77,86.2,0.43097,0.00022,20.75856]
[1777825829691,33.68,78669.77,86.2,0.43097,0.00022,20.75856]
[1777825829725,33.68,78669.77,86.2,0.43097,0.00022,20.75856]
[1777825831819,33.68,78673.25,86.2,0.43174,0.00022,20.76647]
[1777825832884,33.68,78673.09,86.2,0.43168,0.00022,20.76157]
[1777825833036,33.68,78673.09,86.2,0.43168,0.00022,20.76157]
[1777825833040,33.68,78673.09,86.2,0.43168,0.00022,20.76157]
[1777825835386,33.68,78674.82,86.2,0.43206,0.00022,20.76547]
[1777825835455,33.68,78675.06,86.2,0.43211,0.00022,20.76599]
[1777825840922,33.67,78676.01,86.2,0.43231,0.00022,20.76804]
[1777825843438,33.67,78674.53,86.2,0.43198,0.00022,20.76466]
[1777825843614,33.67,78674.53,86.2,0.43198,0.00022,20.76466]
[1777825843699,33.67,78674.53,86.2,0.43198,0.00022,20.76466]
[1777825844915,33.67,78671.36,86.2,0.43128,0.00022,20.75743]
[1777825844952,33.67,78665.44,86.2,0.42997,0.00022,20.74378]
[1777825849985,33.67,78664.89,86.2,0.42984,0.00022,20.74245]
[1777825856027,33.66,78664.61,86.2,0.42977,0.00022,20.74173]
[1777825858585,33.66,78662.29,86.2,0.42926,0.00022,20.73629]
[1777825864082,33.66,78662.57,86.2,0.42931,0.00022,20.73688]
[1777825869118,33.66,78663.99,86.2,0.42962,0.00022,20.74015]
[1777825876737,33.65,78663.15,86.2,0.42943,0.00022,20.73814]
[1777825882209,33.65,78663.77,86.2,0.42956,0.00022,20.7395]
[1777825891271,33.65,78664.35,86.2,0.42966,0.00022,20.73622]
[1777825892470,33.65,78664.35,86.2,0.42966,0.00022,20.73622]
[1777825898321,33.64,78667.43,86.2,0.43033,0.00022,20.74327]
[1777825903356,33.64,78667.41,86.2,0.43032,0.00022,20.74316]
[1777825911412,33.63,78668.49,86.2,0.43055,0.00022,20.74555]
[1777825916446,33.63,78669.7,86.2,0.43081,0.00022,20.74827]
[1777825921481,33.63,78668.39,86.2,0.43051,0.00022,20.74518]
[1777825927524,33.62,78667.72,86.2,0.43035,0.00022,20.74355]
[1777825933566,33.62,78667.7,86.2,0.43034,0.00022,20.74343]
[1777825938601,33.62,78669.49,86.2,0.43073,0.00022,20.74749]
[1777825943636,33.61,78669.98,86.2,0.43083,0.00022,20.74854]
[1777825948671,33.61,78671.38,86.2,0.43113,0.00022,20.75168]
[1777825953706,33.61,78671.16,86.2,0.43106,0.00022,20.74657]
[1777825959176,33.6,78671.44,86.2,0.43111,0.00022,20.74715]
[1777825960756,33.6,78680.81,86.2,0.43318,0.00022,20.76831]
[1777825962622,33.6,78681.97,86.2,0.43344,0.00022,20.77088]
[1777825966506,33.6,78682.12,86.2,0.43346,0.00022,20.77115]
[1777825966666,33.6,78682.12,86.2,0.43346,0.00022,20.77115]
[1777825967541,33.6,78682.12,86.2,0.43346,0.00022,20.77115]
[1777825976868,33.58,78687.7,86.2,0.43467,0.00022,20.78324]
[1777825977580,33.58,78687.7,86.2,0.43467,0.00022,20.78324]
[1777825982910,33.58,78687.31,86.2,0.43458,0.00022,20.78228]
[1777825988872,33.57,78688.02,86.2,0.43472,0.00022,20.78376]
[1777825992004,33.57,78688.13,86.2,0.43474,0.00022,20.78393]
[1777825998601,33.56,78688.32,86.2,0.43477,0.00022,20.78422]
[1777826000416,33.56,78688.33,86.2,0.43477,0.00022,20.78422]
[1777826003244,33.56,78692.7,86.2,0.43573,0.00022,20.79368]
[1777826003344,33.56,78691.99,86.2,0.43557,0.00022,20.79213]
[1777826008881,33.56,78692.2,86.2,0.43562,0.00022,20.79255]
[1777826014127,33.55,78693.62,86.2,0.43591,0.00022,20.79104]
[1777826016669,33.55,78693.59,86.2,0.4359,0.00022,20.79095]
[1777826016679,33.55,78693.59,86.2,0.4359,0.00022,20.79095]
[1777826016728,33.55,78693.59,86.2,0.4359,0.00022,20.79095]
[1777826016765,33.55,78693.59,86.2,0.4359,0.00022,20.79095]
[1777826016791,33.55,78693.59,86.2,0.4359,0.00022,20.79095]
[1777826017148,33.55,78690.57,86.2,0.43523,0.00022,20.7844]
[1777826019567,33.55,78690.44,86.2,0.4352,0.00022,20.7841]
[1777826020169,33.55,78690.82,86.2,0.43528,0.00022,20.7849]
[1777826025204,33.55,78690.36,86.2,0.43517,0.00022,20.78383]
[1777826026437,33.55,78690.36,86.2,0.43517,0.00022,20.78383]
[1777826026442,33.55,78690.36,86.2,0.43517,0.00022,20.78383]
[1777826032253,33.54,78690.64,86.2,0.43522,0.00022,20.78433]
[1777826036373,33.54,78692.96,86.2,0.43573,0.00022,20.78933]
[1777826038271,33.54,78694.39,86.2,0.43604,0.00022,20.79239]
[1777826043325,33.54,78694.53,86.2,0.43608,0.00022,20.79272]
[1777826050379,33.54,78690.93,86.2,0.43529,0.00022,20.78499]
[1777826050659,33.54,78690.93,86.2,0.43529,0.00022,20.78499]
[1777826052168,33.54,78690.93,86.2,0.43529,0.00022,20.785]
[1777826056286,33.54,78693.71,86.2,0.43591,0.00022,20.79106]
[1777826058359,33.55,78693.71,86.2,0.43591,0.00022,20.79107]
[1777826058365,33.55,78693.71,86.2,0.43591,0.00022,20.79107]
[1777826062091,33.55,78693.89,86.2,0.43595,0.00022,20.79148]
[1777826067498,33.55,78693.86,86.2,0.43596,0.00022,20.7915]
[1777826072533,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073064,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073126,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073128,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073165,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073661,33.55,78693.84,86.2,0.43594,0.00022,20.78698]
[1777826073673,33.56,78698.44,86.2,0.43697,0.00022,20.79687]
[1777826074547,33.56,78708.72,86.2,0.43926,0.00022,20.81843]
[1777826075103,33.56,78708.72,86.2,0.43926,0.00022,20.81843]
[1777826075292,33.56,78708.72,86.2,0.43926,0.00022,20.81843]
[1777826075392,33.56,78708.72,86.2,0.43926,0.00022,20.81843]
[1777826075410,33.56,78708.72,86.2,0.43926,0.00022,20.81843]
[1777826080589,33.57,78713.42,86.2,0.44033,0.00022,20.8282]
[1777826087260,33.57,78713.55,86.2,0.44037,0.00022,20.82854]
[1777826092675,33.59,78715.28,86.2,0.44078,0.00022,20.83226]
[1777826097571,33.59,78717.4,86.2,0.44126,0.00022,20.83659]
[1777826097577,33.59,78717.4,86.2,0.44126,0.00022,20.83659]
[1777826097841,33.59,78721.41,86.2,0.44216,0.00022,20.8446]
[1777826098310,33.59,78721.41,86.2,0.44216,0.00022,20.8446]
[1777826100057,33.59,78725.24,86.2,0.44301,0.00022,20.85214]
[1777826100060,33.59,78725.24,86.2,0.44301,0.00022,20.85214]
[1777826101778,33.6,78729.62,86.2,0.44399,0.00022,20.86066]
[1777826103827,33.6,78731.08,86.2,0.44432,0.00022,20.86348]
[1777826104739,33.6,78732.49,86.2,0.44464,0.00022,20.86618]
[1777826105368,33.6,78732.49,86.2,0.44464,0.00022,20.86618]
[1777826105808,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826105813,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826106542,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826106656,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826106664,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826106693,33.6,78735.14,86.2,0.44523,0.00022,20.87121]
[1777826106717,33.6,78747.95,86.2,0.44808,0.00022,20.89483]
[1777826106839,33.6,78747.95,86.2,0.44808,0.00022,20.89483]
[1777826107015,33.6,78747.95,86.2,0.44808,0.00022,20.89483]
[1777826107222,33.6,78747.95,86.2,0.44808,0.00022,20.89483]
[1777826107348,33.6,78747.95,86.2,0.44808,0.00022,20.89483]
[1777826107674,33.6,78755.96,86.2,0.44987,0.00022,20.90905]
[1777826107992,33.6,78755.96,86.2,0.44987,0.00022,20.90905]
[1777826108727,33.6,78768.35,86.2,0.45263,0.00022,20.93023]
[1777826108854,33.6,78768.35,86.2,0.45263,0.00022,20.93023]
[1777826108859,33.6,78768.35,86.2,0.45263,0.00022,20.93023]
[1777826109350,33.6,78768.35,86.2,0.45263,0.00022,20.93023]
[1777826109503,33.6,78768.35,86.2,0.45263,0.00022,20.93023]
[1777826110146,33.6,78765.78,86.2,0.45206,0.00022,20.92591]
[1777826110982,33.6,78766.44,86.2,0.4522,0.00022,20.92702]
[1777826111334,33.6,78766.44,86.2,0.4522,0.00022,20.92702]
[1777826113540,33.6,78769.49,86.2,0.45288,0.00022,20.9321]
[1777826116721,33.6,78770.77,86.2,0.45317,0.00022,20.93421]
[1777826116725,33.6,78770.77,86.2,0.45317,0.00022,20.93421]
[1777826116891,33.6,78770.08,86.2,0.45301,0.00022,20.93305]
[1777826116894,33.6,78770.08,86.2,0.45301,0.00022,20.93305]
[1777826117004,33.6,78770.08,86.2,0.45301,0.00022,20.93305]
[1777826118027,33.6,78768.1,86.2,0.45257,0.00022,20.92976]
[1777826118038,33.6,78768.1,86.2,0.45257,0.00022,20.92976]
[1777826118177,33.6,78761.36,86.2,0.45106,0.00022,20.91834]
[1777826119103,33.6,78761.36,86.2,0.45106,0.00022,20.91834]
[1777826119127,33.6,78744.29,86.2,0.44726,0.00022,20.88811]
[1777826120885,33.6,78738.64,86.2,0.446,0.00022,20.87771]
[1777826126153,33.6,78739.0,86.2,0.44608,0.00022,20.87841]
[1777826131960,33.6,78739.05,86.2,0.44609,0.00022,20.87404]
[1777826136448,33.6,78737.75,86.2,0.4458,0.00022,20.87163]
[1777826140497,33.61,78734.61,86.2,0.4451,0.00022,20.86575]
[1777826145631,33.61,78731.64,86.2,0.44445,0.00022,20.86016]
[1777826149561,33.62,78729.4,86.2,0.44397,0.00022,20.856]
[1777826155125,33.63,78729.75,86.2,0.44407,0.00022,20.85684]
[1777826160160,33.63,78734.26,86.2,0.44508,0.00022,20.86546]
[1777826165195,33.63,78733.11,86.2,0.44483,0.00022,20.86333]
[1777826170230,33.64,78731.54,86.2,0.44448,0.00022,20.86039]
[1777826176272,33.64,78731.16,86.2,0.44441,0.00022,20.85973]
[1777826182314,33.65,78730.5,86.2,0.44427,0.00022,20.85854]
[1777826187350,33.65,78735.57,86.2,0.44541,0.00022,20.8682]
[1777826192385,33.66,78734.88,86.2,0.44525,0.00022,20.86244]
[1777826197420,33.66,78731.93,86.2,0.4446,0.00022,20.85691]
[1777826202454,33.66,78733.19,86.2,0.44488,0.00022,20.85936]
[1777826209505,33.67,78733.02,86.2,0.44486,0.00022,20.85911]
[1777826217561,33.67,78729.9,86.2,0.44418,0.00022,20.85326]
[1777826222596,33.68,78729.9,86.2,0.44418,0.00022,20.85333]
[1777826227634,33.68,78730.28,86.2,0.44428,0.00022,20.85413]
[1777826232669,33.69,78730.35,86.2,0.4443,0.00022,20.85432]
[1777826238711,33.69,78730.29,86.2,0.4443,0.00022,20.85428]
[1777826243746,33.7,78729.25,86.2,0.44408,0.00022,20.85235]
[1777826250795,33.7,78729.4,86.2,0.44412,0.00022,20.85273]
[1777826256837,33.71,78732.64,86.2,0.44484,0.00022,20.85445]
[1777826261872,33.71,78732.37,86.2,0.44478,0.00022,20.85399]
[1777826266907,33.72,78730.44,86.2,0.44436,0.00022,20.85038]
[1777826275970,33.72,78729.91,86.2,0.44426,0.00022,20.84946]
[1777826281005,33.73,78726.84,86.2,0.44358,0.00022,20.84364]
[1777826286040,33.73,78726.43,86.2,0.4435,0.00022,20.84292]
[1777826291075,33.74,78726.75,86.2,0.44358,0.00022,20.8436]
[1777826296110,33.74,78726.79,86.2,0.4436,0.00022,20.84374]
[1777826301145,33.75,78726.81,86.2,0.44361,0.00022,20.84384]
[1777826306180,33.75,78729.78,86.2,0.44428,0.00022,20.84959]
[1777826310041,33.75,78725.7,86.2,0.44338,0.00022,20.8418]
[1777826310994,33.75,78723.81,86.2,0.44296,0.00022,20.83815]
[1777826311215,33.75,78718.61,86.2,0.4418,0.00022,20.82346]
[1777826312712,33.75,78718.61,86.2,0.4418,0.00022,20.82346]
[1777826313229,33.76,78704.43,86.2,0.43866,0.00022,20.79483]
[1777826319271,33.77,78702.17,86.2,0.43818,0.00022,20.79032]
[1777826324306,33.78,78703.32,86.2,0.43846,0.00022,20.79286]
[1777826327340,33.78,78701.28,86.2,0.43801,0.00022,20.78865]
[1777826328493,33.78,78702.66,86.2,0.43832,0.00022,20.79159]
[1777826328610,33.78,78702.66,86.2,0.43832,0.00022,20.79159]
[1777826328690,33.78,78699.33,86.2,0.43759,0.00022,20.78467]
[1777826334993,33.79,78696.84,86.2,0.43704,0.00022,20.77946]
[1777826335801,33.79,78696.84,86.2,0.43704,0.00022,20.77946]
[1777826335896,33.79,78696.84,86.2,0.43704,0.00022,20.77946]
[1777826337398,33.79,78703.25,86.2,0.43846,0.00022,20.7929]
[1777826339222,33.79,78703.4,86.2,0.4385,0.00022,20.79324]
[1777826343674,33.8,78703.68,86.2,0.43857,0.00022,20.79392]
[1777826344448,33.8,78708.9,86.2,0.43974,0.00022,20.80468]
[1777826349482,33.81,78708.4,86.2,0.43964,0.00022,20.80378]
[1777826354517,33.81,78712.05,86.2,0.44046,0.00022,20.81128]
[1777826356532,33.82,78718.5,86.2,0.44189,0.00022,20.82416]
[1777826361027,33.82,78718.48,86.2,0.4419,0.00022,20.82419]
[1777826362715,33.82,78721.31,86.2,0.44252,0.00022,20.82975]
[1777826365595,33.82,78728.25,86.2,0.44407,0.00022,20.84319]
[1777826370716,33.83,78729.89,86.2,0.44443,0.00022,20.84634]
[1777826376672,33.83,78731.33,86.2,0.44475,0.00022,20.84464]
[1777826377737,33.83,78731.33,86.2,0.44475,0.00022,20.84464]
[1777826378686,33.83,78724.67,86.2,0.44328,0.00022,20.83195]
[1777826383721,33.84,78722.34,86.2,0.44277,0.00022,20.8275]
[1777826388756,33.84,78722.81,86.2,0.44288,0.00022,20.82847]
[1777826394798,33.85,78723.22,86.2,0.44299,0.00022,20.82935]
[1777826399833,33.85,78722.85,86.2,0.44291,0.00022,20.82871]
[1777826404868,33.86,78722.0,86.2,0.44273,0.00022,20.82712]
[1777826408858,33.86,78722.11,86.2,0.44276,0.00022,20.82736]
[1777826408876,33.86,78722.11,86.2,0.44276,0.00022,20.82736]
[1777826409051,33.86,78718.45,86.2,0.44196,0.00022,20.82024]
[1777826409334,33.86,78718.45,86.2,0.44196,0.00022,20.82024]
[1777826409378,33.86,78718.45,86.2,0.44196,0.00022,20.82024]
[1777826414941,33.87,78713.39,86.2,0.44085,0.00022,20.81032]
[1777826419976,33.87,78711.33,86.2,0.44041,0.00022,20.8063]
[1777826427025,33.88,78711.2,86.2,0.4404,0.00022,20.80619]
[1777826432060,33.89,78711.46,86.2,0.44046,0.00022,20.8023]
[1777826439109,33.9,78711.45,86.2,0.44048,0.00022,20.80244]
[1777826446158,33.91,78711.41,86.2,0.44049,0.00022,20.80251]
[1777826455221,33.92,78710.86,86.2,0.44039,0.00022,20.80161]
[1777826464283,33.94,78710.92,86.2,0.44043,0.00022,20.80192]
[1777826469319,33.94,78714.85,86.2,0.44131,0.00022,20.80986]
[1777826474354,33.95,78712.71,86.2,0.44085,0.00022,20.8057]
[1777826487445,33.97,78713.69,86.2,0.4411,0.00022,20.80791]
[1777826493486,33.97,78713.58,86.2,0.44108,0.00022,20.80329]
[1777826501543,33.98,78713.58,86.2,0.4411,0.00022,20.80345]
[1777826506578,33.99,78713.84,86.2,0.44117,0.00022,20.80407]
[1777826512620,34.0,78713.22,86.2,0.44105,0.00022,20.80296]
[1777826518185,34.0,78713.29,86.2,0.44107,0.00022,20.80316]
[1777826523696,34.01,78715.47,86.2,0.44157,0.00022,20.80762]
[1777826524254,34.01,78715.47,86.2,0.44157,0.00022,20.80762]
[1777826524703,34.01,78723.3,86.2,0.44329,0.00022,20.82287]
[1777826526718,34.01,78728.48,86.2,0.44444,0.00022,20.83275]
[1777826531753,34.02,78726.53,86.2,0.44401,0.00022,20.82911]
[1777826536788,34.02,78727.68,86.2,0.44427,0.00022,20.83133]
[1777826541822,34.02,78726.78,86.2,0.44408,0.00022,20.82967]
[1777826546857,34.03,78722.69,86.2,0.44319,0.00022,20.8219]
[1777826551898,34.03,78722.33,86.2,0.4431,0.00022,20.81674]
[1777826554313,34.03,78721.8,86.2,0.44299,0.00022,20.81573]
[1777826559957,34.04,78722.01,86.2,0.44304,0.00022,20.81622]
[1777826564992,34.04,78721.94,86.2,0.44304,0.00022,20.81615]
[1777826567611,34.04,78722.16,86.2,0.44309,0.00022,20.8166]
[1777826573048,34.05,78719.43,86.2,0.4425,0.00022,20.81139]
[1777826573245,34.05,78719.43,86.2,0.4425,0.00022,20.81139]
[1777826582112,34.06,78716.47,86.2,0.44186,0.00022,20.80575]
[1777826587147,34.06,78714.87,86.2,0.44152,0.00022,20.80269]
[1777826590167,34.07,78719.73,86.2,0.4426,0.00022,20.81223]
[1777826595203,34.07,78721.13,86.2,0.44291,0.00022,20.81499]
[1777826600238,34.07,78723.16,86.2,0.44337,0.00022,20.81895]
[1777826604266,34.08,78717.18,86.2,0.44206,0.00022,20.80743]
[1777826609301,34.08,78716.8,86.2,0.44198,0.00022,20.80675]
[1777826614755,34.08,78716.48,86.2,0.4419,0.00022,20.80166]
[1777826620378,34.09,78716.24,86.2,0.44186,0.00022,20.80129]
[1777826625413,34.1,78716.63,86.2,0.44196,0.00022,20.80212]
[1777826630447,34.1,78713.54,86.2,0.44129,0.00022,20.79612]
[1777826635483,34.11,78710.29,86.2,0.44059,0.00022,20.78977]
[1777826641525,34.11,78712.87,86.2,0.44117,0.00022,20.79499]
[1777826646559,34.12,78714.0,86.2,0.44143,0.00022,20.79729]
[1777826651595,34.12,78713.79,86.2,0.44139,0.00022,20.79695]
[1777826656630,34.13,78713.77,86.2,0.44139,0.00022,20.79698]
[1777826661665,34.13,78713.72,86.2,0.44139,0.00022,20.79695]
[1777826666700,34.13,78715.79,86.2,0.44185,0.00022,20.80107]
[1777826671735,34.14,78716.07,86.2,0.44191,0.00022,20.79715]
[1777826676770,34.14,78716.2,86.2,0.44194,0.00022,20.79746]
[1777826681805,34.15,78716.4,86.2,0.44199,0.00022,20.7979]
[1777826688854,34.15,78718.7,86.2,0.44251,0.00022,20.80244]
[1777826693889,34.15,78718.73,86.2,0.44252,0.00022,20.80254]
[1777826698924,34.16,78718.56,86.2,0.44249,0.00022,20.80226]
[1777826703959,34.16,78718.28,86.2,0.44243,0.00022,20.80176]
[1777826709072,34.16,78718.5,86.2,0.44249,0.00022,20.80223]
[1777826709402,34.16,78718.5,86.2,0.44249,0.00022,20.80225]
[1777826709473,34.16,78718.5,86.2,0.44249,0.00022,20.80225]
[1777826709595,34.16,78718.5,86.2,0.44249,0.00022,20.80225]
[1777826715038,34.17,78716.21,86.2,0.44199,0.00022,20.79785]
[1777826723094,34.17,78717.13,86.2,0.44221,0.00022,20.79973]
[1777826730143,34.18,78719.28,86.2,0.44269,0.00022,20.80397]
[1777826737192,34.18,78719.38,86.2,0.44271,0.00022,20.79972]
[1777826742227,34.19,78718.24,86.2,0.44246,0.00022,20.79756]
[1777826753304,34.19,78718.41,86.2,0.44251,0.00022,20.79799]
[1777826758339,34.2,78716.13,86.2,0.44202,0.00022,20.79363]
[1777826766395,34.2,78716.35,86.2,0.44208,0.00022,20.79415]
[1777826771429,34.21,78716.23,86.2,0.44206,0.00022,20.79398]
[1777826777471,34.21,78716.17,86.2,0.44206,0.00022,20.79393]
[1777826784521,34.22,78718.64,86.2,0.44261,0.00022,20.7988]
[1777826793584,34.22,78718.43,86.2,0.44256,0.00022,20.79396]
[1777826798618,34.23,78718.12,86.2,0.4425,0.00022,20.79341]
[1777826808689,34.24,78718.12,86.2,0.44252,0.00022,20.79352]
[1777826813087,34.24,78718.08,86.2,0.44251,0.00022,20.79348]
[1777826813099,34.24,78718.08,86.2,0.44251,0.00022,20.79348]
[1777826814254,34.24,78718.05,86.2,0.44251,0.00022,20.79343]
[1777826814513,34.24,78718.05,86.2,0.44251,0.00022,20.79345]
[1777826820773,34.24,78718.28,86.2,0.44257,0.00022,20.79396]
[1777826825808,34.25,78715.84,86.2,0.44204,0.00022,20.78929]
[1777826832858,34.25,78715.77,86.2,0.44204,0.00022,20.78924]
[1777826837893,34.26,78715.83,86.2,0.44206,0.00022,20.78941]
[1777826842927,34.26,78716.08,86.2,0.44212,0.00022,20.78996]
[1777826847963,34.27,78716.1,86.2,0.44213,0.00022,20.79005]
[1777826854126,34.27,78716.29,86.2,0.44218,0.00022,20.79044]
[1777826854147,34.27,78716.29,86.2,0.44218,0.00022,20.79044]
[1777826855268,34.27,78716.29,86.2,0.44217,0.00022,20.78596]
[1777826855610,34.27,78716.37,86.2,0.44219,0.00022,20.78614]
[1777826863018,34.27,78716.31,86.2,0.44218,0.00022,20.78607]
[1777826863025,34.27,78716.31,86.2,0.44218,0.00022,20.78607]
[1777826863363,34.27,78716.31,86.2,0.44218,0.00022,20.78607]
[1777826863465,34.28,78722.63,86.2,0.44357,0.00022,20.79823]
[1777826864184,34.28,78722.63,86.2,0.44357,0.00022,20.79823]
[1777826865257,34.28,78725.41,86.2,0.44418,0.00022,20.80349]
[1777826865459,34.28,78725.41,86.2,0.44418,0.00022,20.80349]
[1777826876159,34.28,78728.36,86.2,0.44483,0.00022,20.80905]
[1777826881194,34.28,78726.99,86.2,0.44453,0.00022,20.8065]
[1777826886229,34.28,78727.34,86.2,0.44461,0.00022,20.80717]
[1777826891264,34.28,78727.8,86.2,0.44471,0.00022,20.80804]
[1777826894376,34.28,78723.37,86.2,0.44374,0.00022,20.7997]
[1777826900330,34.28,78714.82,86.2,0.44187,0.00022,20.78331]
[1777826901337,34.28,78708.71,86.2,0.44054,0.00022,20.77131]
[1777826906372,34.29,78709.68,86.2,0.44076,0.00022,20.7733]
[1777826911407,34.29,78708.44,86.2,0.44048,0.00022,20.76636]
[1777826916442,34.3,78706.95,86.2,0.44016,0.00022,20.76345]
[1777826921477,34.3,78707.79,86.2,0.44035,0.00022,20.76517]
[1777826932554,34.31,78706.92,86.2,0.44017,0.00022,20.76354]
[1777826938596,34.31,78706.92,86.2,0.44018,0.00022,20.76359]
[1777826947660,34.31,78707.45,86.2,0.4403,0.00022,20.76471]
[1777826952694,34.31,78707.0,86.2,0.44021,0.00022,20.76385]
[1777826957730,34.32,78707.19,86.2,0.44026,0.00022,20.76427]
[1777826962765,34.32,78708.09,86.2,0.44046,0.00022,20.7661]
[1777826970821,34.32,78707.27,86.2,0.44029,0.00022,20.76453]
[1777826980891,34.33,78707.27,86.2,0.44028,0.00022,20.76006]
[1777826985488,34.33,78707.27,86.2,0.44028,0.00022,20.76006]
[1777826985508,34.33,78707.27,86.2,0.44029,0.00022,20.7601]
[1777826986933,34.33,78701.98,86.2,0.43913,0.00022,20.74947]
[1777826991967,34.32,78701.52,86.2,0.43902,0.00022,20.74844]
[1777826997003,34.32,78705.18,86.2,0.4398,0.00022,20.75572]
[1777827003046,34.31,78706.11,86.2,0.43999,0.00022,20.75744]
[1777827008408,34.3,78706.42,86.2,0.44005,0.00022,20.75798]
[1777827015636,34.29,78706.55,86.2,0.44005,0.00022,20.75806]
[1777827021172,34.28,78706.66,86.2,0.44006,0.00022,20.75816]
[1777827027214,34.28,78706.8,86.2,0.44008,0.00022,20.75831]
[1777827029353,34.27,78704.55,86.2,0.43958,0.00022,20.75377]
[1777827029455,34.27,78704.55,86.2,0.43958,0.00022,20.75375]
[1777827030388,34.27,78704.55,86.2,0.43958,0.00022,20.75375]
[1777827030538,34.27,78704.55,86.2,0.43958,0.00022,20.75375]
[1777827030582,34.27,78719.17,86.2,0.44277,0.00022,20.7825]
[1777827035588,34.27,78721.27,86.2,0.44322,0.00022,20.782]
[1777827040476,34.27,78722.3,86.2,0.44345,0.00022,20.78396]
[1777827041009,34.27,78723.72,86.2,0.44376,0.00022,20.78666]
[1777827047354,34.27,78716.73,86.2,0.44223,0.00022,20.77328]
[1777827053397,34.28,78718.19,86.2,0.44255,0.00022,20.77614]
[1777827059440,34.28,78718.19,86.2,0.44256,0.00022,20.77618]
[1777827064475,34.28,78716.01,86.2,0.44209,0.00022,20.772]
[1777827072531,34.29,78715.37,86.2,0.44196,0.00022,20.77085]
[1777827077574,34.29,78715.3,86.2,0.44195,0.00022,20.77077]
[1777827082609,34.29,78716.9,86.2,0.44231,0.00022,20.77392]
[1777827090665,34.3,78716.86,86.2,0.44231,0.00022,20.77393]
[1777827094692,34.3,78722.36,86.2,0.4435,0.00022,20.77998]
[1777827099728,34.3,78719.19,86.2,0.44281,0.00022,20.77395]
[1777827104762,34.31,78718.18,86.2,0.4426,0.00022,20.77206]
[1777827109798,34.31,78717.84,86.2,0.44253,0.00022,20.77145]
[1777827115211,34.31,78715.24,86.2,0.44197,0.00022,20.76646]
[1777827116589,34.32,78708.13,86.2,0.44042,0.00022,20.75253]
[1777827121882,34.32,78708.17,86.2,0.44044,0.00022,20.75269]
[1777827126916,34.33,78709.24,86.2,0.44068,0.00022,20.75488]
[1777827131952,34.33,78709.53,86.2,0.44075,0.00022,20.75553]
[1777827139000,34.34,78710.12,86.2,0.44089,0.00022,20.75679]
[1777827145044,34.34,78709.01,86.2,0.44066,0.00022,20.75467]
[1777827151086,34.35,78708.75,86.2,0.4406,0.00022,20.7497]
[1777827153334,34.35,78709.0,86.2,0.44066,0.00022,20.75021]
[1777827153339,34.35,78709.0,86.2,0.44066,0.00022,20.75021]
[1777827153350,34.35,78709.0,86.2,0.44066,0.00022,20.75021]
[1777827153473,34.35,78709.0,86.2,0.44066,0.00022,20.75021]
[1777827153574,34.35,78709.0,86.2,0.44066,0.00022,20.75023]
[1777827154107,34.35,78701.74,86.2,0.43907,0.00022,20.73568]
[1777827155098,34.35,78701.74,86.2,0.43907,0.00022,20.73568]
[1777827160295,34.35,78701.33,86.2,0.43898,0.00022,20.73481]
[1777827162339,34.34,78701.33,86.2,0.43897,0.00022,20.73477]
[1777827162359,34.34,78701.33,86.2,0.43897,0.00022,20.73477]
[1777827170218,34.33,78699.37,86.2,0.43853,0.00022,20.73065]
[1777827172385,34.33,78699.4,86.2,0.43853,0.00022,20.73069]
[1777827176306,34.33,78699.4,86.2,0.43853,0.00022,20.73068]
[1777827176312,34.33,78699.4,86.2,0.43853,0.00022,20.73068]
[1777827176720,34.33,78699.4,86.2,0.43852,0.00022,20.73063]
[1777827177333,34.33,78699.4,86.2,0.43852,0.00022,20.73063]
[1777827177408,34.33,78699.4,86.2,0.43852,0.00022,20.73063]
[1777827177750,34.33,78699.4,86.2,0.43852,0.00022,20.73062]
[1777827180152,34.33,78699.4,86.2,0.43852,0.00022,20.7306]
[1777827185323,34.32,78701.49,86.2,0.43896,0.00022,20.73475]
[1777827188174,34.32,78701.53,86.2,0.43897,0.00022,20.73481]
[1777827188188,34.32,78701.53,86.2,0.43897,0.00022,20.73481]
[1777827194386,34.31,78703.24,86.2,0.43932,0.00022,20.73811]
[1777827198143,34.31,78703.17,86.2,0.43931,0.00022,20.73795]
[1777827205464,34.3,78703.03,86.2,0.43925,0.00022,20.73747]
[1777827210047,34.29,78702.52,86.2,0.43913,0.00022,20.73638]
[1777827215534,34.29,78702.02,86.2,0.43899,0.00022,20.73069]
[1777827220569,34.28,78701.57,86.2,0.43888,0.00022,20.72968]
[1777827225604,34.27,78699.17,86.2,0.43834,0.00022,20.7247]
[1777827230639,34.27,78698.76,86.2,0.43824,0.00022,20.72377]
[1777827238751,34.26,78697.67,86.2,0.43799,0.00022,20.72144]
[1777827245744,34.25,78697.37,86.2,0.43791,0.00022,20.72064]
[1777827252792,34.25,78696.74,86.2,0.43775,0.00022,20.71922]
[1777827257006,34.24,78696.53,86.2,0.4377,0.00022,20.71872]
[1777827258709,34.24,78694.29,86.2,0.43721,0.00022,20.71405]
[1777827259174,34.24,78693.8,86.2,0.4371,0.00022,20.71301]
[1777827266199,34.24,78693.49,86.2,0.43702,0.00022,20.7123]
[1777827270311,34.23,78693.6,86.2,0.43704,0.00022,20.71248]
[1777827278975,34.22,78693.16,86.2,0.4369,0.00022,20.70681]
[1777827285812,34.22,78693.49,86.2,0.43697,0.00022,20.70743]
[1777827295836,34.21,78694.01,86.2,0.43706,0.00022,20.70832]
[1777827300594,34.2,78693.89,86.2,0.43702,0.00022,20.70798]
[1777827307173,34.19,78696.1,86.2,0.43749,0.00022,20.71244]
[1777827313752,34.19,78696.03,86.2,0.43747,0.00022,20.71226]
[1777827322278,34.18,78695.95,86.2,0.43742,0.00022,20.71186]
[1777827327376,34.17,78693.71,86.2,0.43693,0.00022,20.70714]
[1777827338079,34.17,78693.67,86.2,0.43689,0.00022,20.7024]
[1777827342682,34.16,78693.67,86.2,0.43688,0.00022,20.70231]
[1777827342715,34.16,78693.67,86.2,0.43688,0.00022,20.70231]
[1777827343718,34.16,78693.67,86.2,0.43687,0.00022,20.70223]
[1777827343815,34.16,78693.67,86.2,0.43687,0.00022,20.70223]
[1777827349467,34.15,78693.64,86.2,0.43685,0.00022,20.70208]
[1777827359333,34.15,78693.64,86.2,0.43684,0.00022,20.70202]
[1777827360547,34.14,78693.14,86.2,0.43672,0.00022,20.70087]
[1777827364147,34.14,78690.91,86.2,0.43623,0.00022,20.69613]
[1777827365775,34.14,78690.91,86.2,0.43622,0.00022,20.6961]
[1777827369894,34.14,78690.73,86.2,0.43618,0.00022,20.69565]
[1777827376656,34.13,78690.7,86.2,0.43615,0.00022,20.69542]
[1777827389749,34.11,78690.77,86.2,0.43614,0.00022,20.69532]
[1777827397879,34.11,78690.77,86.2,0.43614,0.00022,20.69532]
[1777827406970,34.1,78690.74,86.2,0.43608,0.00022,20.69046]
[1777827408853,34.09,78690.74,86.2,0.43607,0.00022,20.69033]
[1777827414922,34.07,78692.23,86.2,0.43636,0.00022,20.69319]
[1777827422978,34.06,78692.09,86.2,0.4363,0.00022,20.69261]
[1777827435789,34.06,78694.44,86.2,0.43681,0.00022,20.6975]
[1777827441197,34.03,78694.44,86.2,0.43675,0.00022,20.69705]
[1777827441233,34.03,78694.44,86.2,0.43675,0.00022,20.69705]
[1777827442215,34.02,78694.44,86.2,0.43674,0.00022,20.69696]
[1777827442377,34.02,78694.44,86.2,0.43674,0.00022,20.69696]
[1777827448154,34.01,78692.19,86.2,0.43622,0.00022,20.692]
[1777827453192,34.0,78691.23,86.2,0.43598,0.00022,20.68527]
[1777827458227,34.0,78691.44,86.2,0.43601,0.00022,20.68557]
[1777827463263,33.99,78691.58,86.2,0.43602,0.00022,20.68572]
[1777827465577,33.99,78691.58,86.2,0.43602,0.00022,20.68572]
[1777827473332,33.97,78691.51,86.2,0.43597,0.00022,20.68529]
[1777827485418,33.95,78691.44,86.2,0.43591,0.00022,20.6848]
[1777827491459,33.94,78690.64,86.2,0.43572,0.00022,20.68292]
[1777827498509,33.93,78690.36,86.2,0.43563,0.00022,20.68213]
[1777827508579,33.92,78690.36,86.2,0.4356,0.00022,20.68186]
[1777827509733,33.92,78690.36,86.2,0.4356,0.00022,20.68186]
[1777827509740,33.92,78690.36,86.2,0.4356,0.00022,20.68186]
[1777827510758,33.92,78690.36,86.2,0.4356,0.00022,20.68181]
[1777827510864,33.92,78690.36,86.2,0.4356,0.00022,20.68181]
[1777827518649,33.9,78690.29,86.2,0.43554,0.00022,20.67689]
[1777827523355,33.9,78692.54,86.2,0.43603,0.00022,20.68161]
[1777827530733,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827531889,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827531909,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827531998,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827532001,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827532066,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827532123,33.88,78690.13,86.2,0.43546,0.00022,20.67616]
[1777827532092,33.88,78690.09,86.2,0.43544,0.00022,20.676]
[1777827532595,33.88,78690.09,86.2,0.43544,0.00022,20.676]
[1777827532747,33.88,78682.36,86.2,0.43373,0.00022,20.65918]
[1777827534435,33.88,78677.89,86.2,0.43274,0.00022,20.64924]
[1777827536357,33.87,78677.33,86.2,0.43261,0.00022,20.64793]
[1777827538455,33.87,78677.15,86.2,0.43256,0.00022,20.64747]
[1777827540217,33.87,78676.95,86.2,0.43251,0.00022,20.64699]
[1777827541070,33.87,78676.95,86.2,0.43251,0.00022,20.64699]
[1777827542667,33.86,78669.37,86.2,0.43083,0.00022,20.62976]
[1777827543841,33.86,78668.88,86.2,0.43072,0.00022,20.62861]
[1777827545862,33.86,78668.37,86.2,0.4306,0.00022,20.6274]
[1777827546866,33.86,78668.18,86.2,0.43055,0.00022,20.62694]
[1777827547800,33.86,78668.15,86.2,0.43054,0.00022,20.62685]
[1777827547868,33.86,78668.15,86.2,0.43054,0.00022,20.62685]
[1777827547981,33.86,78668.15,86.2,0.43054,0.00022,20.62685]
[1777827548941,33.86,78662.03,86.2,0.42919,0.00022,20.61265]
[1777827550003,33.86,78662.03,86.2,0.42919,0.00022,20.61265]
[1777827551603,33.85,78657.51,86.2,0.42818,0.00022,20.602]
[1777827553761,33.85,78652.21,86.2,0.42701,0.00022,20.58937]
[1777827561957,33.86,78647.71,86.2,0.42602,0.00022,20.57861]
[1777827566992,33.86,78648.17,86.2,0.42614,0.00022,20.57982]
[1777827570013,33.86,78653.38,86.2,0.42729,0.00022,20.59236]
[1777827575048,33.87,78655.3,86.2,0.4277,0.00022,20.59244]
[1777827586125,33.87,78655.74,86.2,0.42781,0.00022,20.59361]
[1777827595187,33.87,78655.72,86.2,0.42782,0.00022,20.59364]
[1777827600223,33.88,78654.93,86.2,0.42765,0.00022,20.5918]
[1777827600720,33.88,78654.93,86.2,0.42765,0.00022,20.5918]
[1777827603244,33.88,78649.67,86.2,0.42649,0.00022,20.57926]
[1777827604492,33.88,78649.67,86.2,0.42649,0.00022,20.57926]
[1777827604692,33.88,78649.67,86.2,0.42649,0.00022,20.57926]
[1777827604793,33.88,78641.06,86.2,0.42459,0.00022,20.55831]
[1777827606911,33.88,78633.89,86.2,0.42302,0.00022,20.54055]
[1777827608076,33.88,78633.89,86.2,0.42302,0.00022,20.54055]
[1777827611912,33.88,78632.24,86.2,0.42266,0.00022,20.53651]
[1777827611923,33.88,78632.24,86.2,0.42266,0.00022,20.53651]
[1777827612068,33.88,78632.24,86.2,0.42266,0.00022,20.53651]
[1777827617342,33.89,78627.93,86.2,0.42173,0.00022,20.52582]
[1777827620711,33.89,78627.81,86.2,0.42171,0.00022,20.52557]
[1777827626407,33.9,78626.79,86.2,0.42151,0.00022,20.52318]
[1777827631442,33.91,78624.83,86.2,0.42107,0.00022,20.51374]
[1777827636477,33.91,78624.79,86.2,0.42108,0.00022,20.51379]
[1777827639916,33.91,78623.47,86.2,0.42079,0.00022,20.51043]
[1777827645574,33.92,78625.42,86.2,0.42124,0.00022,20.51563]
[1777827652275,33.92,78625.77,86.2,0.42133,0.00022,20.51665]
[1777827659647,33.93,78623.6,86.2,0.42087,0.00022,20.51136]
[1777827664681,33.94,78624.74,86.2,0.42114,0.00022,20.51442]
[1777827665770,33.94,78624.74,86.2,0.42114,0.00022,20.51442]
[1777827666696,33.94,78619.49,86.2,0.41999,0.00022,20.50098]
[1777827668774,33.94,78619.16,86.2,0.41992,0.00022,20.50016]
[1777827669185,33.94,78619.16,86.2,0.41992,0.00022,20.50016]
[1777827674751,33.95,78616.9,86.2,0.41945,0.00022,20.49454]
[1777827679787,33.96,78616.3,86.2,0.41933,0.00022,20.49316]
[1777827685136,33.96,78616.13,86.2,0.41931,0.00022,20.49288]
[1777827685177,33.97,78616.13,86.2,0.41932,0.00022,20.49296]
[1777827686194,33.97,78616.13,86.2,0.41932,0.00022,20.49296]
[1777827687664,33.97,78613.67,86.2,0.41878,0.00022,20.48657]
[1777827692878,33.97,78608.73,86.2,0.41769,0.00022,20.46906]
[1777827695205,33.97,78608.73,86.2,0.41769,0.00022,20.46906]
[1777827700934,33.97,78606.24,86.2,0.41714,0.00022,20.46244]
[1777827701929,33.97,78606.24,86.2,0.41714,0.00022,20.46244]
[1777827704787,33.97,78602.34,86.2,0.41629,0.00022,20.45199]
[1777827706103,33.97,78599.63,86.2,0.41569,0.00022,20.44468]
[1777827712011,33.97,78600.91,86.2,0.41597,0.00022,20.44812]
[1777827713611,33.97,78600.87,86.2,0.41596,0.00022,20.44801]
[1777827718387,33.97,78600.69,86.2,0.41592,0.00022,20.4475]
[1777827718406,33.97,78600.69,86.2,0.41592,0.00022,20.4475]
[1777827725605,33.97,78598.73,86.2,0.41549,0.00022,20.44216]
[1777827725610,33.97,78598.73,86.2,0.41549,0.00022,20.44216]
[1777827725638,33.97,78598.73,86.2,0.41549,0.00022,20.44216]
[1777827726220,33.97,78598.73,86.2,0.41549,0.00022,20.44216]
[1777827726328,33.97,78598.73,86.2,0.41549,0.00022,20.44216]
[1777827726325,33.97,78580.0,86.2,0.41139,0.00022,20.39026]
[1777827726612,33.97,78580.0,86.2,0.41139,0.00022,20.39026]
[1777827726628,33.97,78580.0,86.2,0.41139,0.00022,20.39026]
[1777827726800,33.97,78580.0,86.2,0.41139,0.00022,20.39026]
[1777827727193,33.97,78580.0,86.2,0.41139,0.00022,20.39026]
[1777827727254,33.97,78573.35,86.2,0.40993,0.00022,20.37133]
[1777827727673,33.97,78573.35,86.2,0.40993,0.00022,20.37133]
[1777827728889,33.97,78572.25,86.2,0.40969,0.00022,20.36817]
[1777827729686,33.97,78571.71,86.2,0.40957,0.00022,20.36662]
[1777827730139,33.97,78578.26,86.2,0.411,0.00022,20.38532]
[1777827730801,33.97,78578.26,86.2,0.411,0.00022,20.38532]
[1777827730814,33.97,78578.26,86.2,0.411,0.00022,20.38532]
[1777827731108,33.97,78578.26,86.2,0.411,0.00022,20.38532]
[1777827731242,33.97,78578.26,86.2,0.411,0.00022,20.38532]
[1777827733449,33.97,78584.71,86.2,0.41242,0.00022,20.40353]
[1777827733577,33.97,78584.71,86.2,0.41242,0.00022,20.40353]
[1777827739202,33.97,78589.18,86.2,0.4134,0.00022,20.41602]
[1777827744236,33.97,78589.85,86.2,0.41355,0.00022,20.4179]
[1777827749272,33.97,78589.9,86.2,0.41356,0.00022,20.41806]
[1777827754306,33.97,78589.63,86.2,0.41349,0.00022,20.41275]
[1777827759342,33.97,78589.54,86.2,0.41347,0.00022,20.41253]
[1777827761727,33.97,78589.53,86.2,0.41347,0.00022,20.41252]
[1777827766049,33.97,78588.72,86.2,0.41329,0.00022,20.41028]
[1777827771883,33.97,78588.47,86.2,0.41324,0.00022,20.4096]
[1777827773058,33.97,78583.47,86.2,0.41214,0.00022,20.39565]
[1777827778475,33.97,78584.01,86.2,0.41226,0.00022,20.39712]
[1777827782326,33.97,78584.28,86.2,0.41231,0.00022,20.39786]
[1777827791569,33.97,78588.52,86.2,0.41325,0.00022,20.40978]
[1777827796604,33.98,78584.75,86.2,0.41243,0.00022,20.39934]
[1777827801639,33.98,78581.73,86.2,0.41178,0.00022,20.39097]
[1777827805867,33.98,78581.63,86.2,0.41176,0.00022,20.39075]
[1777827811708,33.98,78577.92,86.2,0.41093,0.00022,20.37568]
[1777827816743,33.98,78577.95,86.2,0.41094,0.00022,20.37577]
[1777827821779,33.98,78577.26,86.2,0.41079,0.00022,20.37382]
[1777827826814,33.98,78575.33,86.2,0.41037,0.00022,20.36834]
[1777827831849,33.98,78574.63,86.2,0.41022,0.00022,20.36638]
[1777827836884,33.98,78574.68,86.2,0.41023,0.00022,20.36655]
[1777827842925,33.99,78574.3,86.2,0.41015,0.00022,20.36551]
[1777827847961,33.99,78574.23,86.2,0.41014,0.00022,20.36534]
[1777827852996,33.99,78574.19,86.2,0.41013,0.00022,20.36525]
[1777827860053,33.99,78573.98,86.2,0.41009,0.00022,20.3647]
[1777827865089,33.99,78573.98,86.2,0.4101,0.00022,20.36473]
[1777827868097,33.99,78573.91,86.2,0.41008,0.00022,20.36454]
[1777827872137,33.99,78579.84,86.2,0.41137,0.00022,20.37694]
[1777827877172,34.0,78580.72,86.2,0.41158,0.00022,20.37958]
[1777827882013,34.0,78583.01,86.2,0.41209,0.00022,20.38614]
[1777827887242,34.01,78583.95,86.2,0.4123,0.00022,20.38893]
[1777827892277,34.01,78583.54,86.2,0.41222,0.00022,20.38789]
[1777827897313,34.01,78583.47,86.2,0.41222,0.00022,20.38781]
[1777827902348,34.02,78583.21,86.2,0.41217,0.00022,20.3872]
[1777827903087,34.02,78583.21,86.2,0.41217,0.00022,20.3872]
[1777827905276,34.02,78578.07,86.2,0.41105,0.00022,20.37271]
[1777827910404,34.02,78580.82,86.2,0.41164,0.00022,20.38042]
[1777827916445,34.01,78577.09,86.2,0.41083,0.00022,20.36983]
[1777827922488,34.01,78576.57,86.2,0.41071,0.00022,20.36833]
[1777827927525,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927592,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927699,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927769,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927871,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927953,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827927965,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827928330,34.01,78576.56,86.2,0.41071,0.00022,20.36828]
[1777827928532,34.01,78589.61,86.2,0.41356,0.00022,20.40484]
[1777827929064,34.01,78589.61,86.2,0.41356,0.00022,20.40484]
[1777827930170,34.01,78592.52,86.2,0.41419,0.00022,20.41285]
[1777827935581,34.02,78592.71,86.2,0.41422,0.00022,20.40882]
[1777827938118,34.02,78592.93,86.2,0.41427,0.00022,20.40943]
[1777827938138,34.02,78592.93,86.2,0.41427,0.00022,20.40943]
[1777827939266,34.02,78592.93,86.2,0.41427,0.00022,20.40943]
[1777827939710,34.02,78594.14,86.2,0.41453,0.00022,20.41275]
[1777827940288,34.02,78600.42,86.2,0.41591,0.00022,20.4298]
[1777827944516,34.02,78604.4,86.2,0.41678,0.00022,20.44052]
[1777827944652,34.02,78605.56,86.2,0.41704,0.00022,20.44363]
[1777827944718,34.02,78606.5,86.2,0.41725,0.00022,20.44614]
[1777827945580,34.02,78606.5,86.2,0.41725,0.00022,20.44614]
[1777827952184,34.03,78610.97,86.2,0.41825,0.00022,20.45823]
[1777827952247,34.03,78610.97,86.2,0.41825,0.00022,20.45823]
[1777827952282,34.03,78610.97,86.2,0.41825,0.00022,20.45823]
[1777827952379,34.03,78610.97,86.2,0.41825,0.00022,20.45823]
[1777827953707,34.03,78620.93,86.2,0.42045,0.00022,20.48422]
[1777827954716,34.03,78620.93,86.2,0.42045,0.00022,20.48422]
[1777827954723,34.03,78620.93,86.2,0.42045,0.00022,20.48422]
[1777827955155,34.03,78620.93,86.2,0.42045,0.00022,20.48422]
[1777827957696,34.03,78626.08,86.2,0.42158,0.00022,20.49743]
[1777827959749,34.04,78619.04,86.2,0.42005,0.00022,20.47951]
[1777827964784,34.04,78618.48,86.2,0.41994,0.00022,20.47823]
[1777827968812,34.05,78626.43,86.2,0.42169,0.00022,20.49867]
[1777827974224,34.05,78628.76,86.2,0.42221,0.00022,20.50464]
[1777827974328,34.05,78628.76,86.2,0.42221,0.00022,20.50464]
[1777827976762,34.05,78629.32,86.2,0.42234,0.00022,20.50612]
[1777827981905,34.06,78628.2,86.2,0.42211,0.00022,20.50343]
[1777827986939,34.06,78628.84,86.2,0.42226,0.00022,20.50516]
[1777827991974,34.07,78629.15,86.2,0.42232,0.00022,20.50147]
[1777827997009,34.07,78628.96,86.2,0.42229,0.00022,20.50112]
[1777828006072,34.08,78628.82,86.2,0.42228,0.00022,20.50099]
[1777828007237,34.08,78628.82,86.2,0.42228,0.00022,20.50099]
[1777828013122,34.09,78626.94,86.2,0.42189,0.00022,20.49644]
[1777828018183,34.09,78627.53,86.2,0.42203,0.00022,20.49805]
[1777828023219,34.1,78627.44,86.2,0.42202,0.00022,20.49796]
[1777828028643,34.1,78627.53,86.2,0.42205,0.00022,20.49828]
[1777828040338,34.11,78629.23,86.2,0.42245,0.00022,20.50284]
[1777828045374,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828045755,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828045848,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828045934,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828046036,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828046121,34.12,78629.95,86.2,0.42262,0.00022,20.50476]
[1777828046380,34.12,78637.16,86.2,0.4242,0.00022,20.52264]
[1777828047968,34.12,78639.64,86.2,0.42475,0.00022,20.52874]
[1777828059471,34.12,78639.65,86.2,0.42474,0.00022,20.52429]
[1777828061415,34.12,78639.18,86.2,0.42464,0.00022,20.52315]
[1777828066521,34.13,78635.28,86.2,0.42379,0.00022,20.51362]
[1777828071556,34.13,78639.3,86.2,0.42468,0.00022,20.52352]
[1777828072195,34.13,78639.3,86.2,0.42468,0.00022,20.52352]
[1777828079612,34.13,78638.88,86.2,0.42459,0.00022,20.52252]
[1777828084647,34.13,78637.04,86.2,0.42419,0.00022,20.51804]
[1777828089682,34.13,78636.42,86.2,0.42405,0.00022,20.51654]
[1777828097737,34.13,78635.23,86.2,0.4238,0.00022,20.51366]
[1777828103780,34.13,78635.23,86.2,0.4238,0.00022,20.51369]
[1777828113850,34.14,78634.56,86.2,0.42364,0.00022,20.50751]
[1777828120900,34.14,78634.91,86.2,0.42372,0.00022,20.50841]
[1777828128955,34.14,78637.54,86.2,0.4243,0.00022,20.51492]
[1777828133990,34.14,78637.93,86.2,0.42439,0.00022,20.51588]
[1777828139027,34.14,78639.29,86.2,0.42469,0.00022,20.51922]
[1777828144062,34.14,78639.72,86.2,0.42478,0.00022,20.52027]
[1777828151111,34.14,78639.59,86.2,0.42475,0.00022,20.51996]
[1777828159167,34.14,78639.63,86.2,0.42476,0.00022,20.52007]
[1777828164202,34.14,78639.55,86.2,0.42475,0.00022,20.51989]
[1777828174173,34.14,78639.55,86.2,0.42475,0.00022,20.51989]
[1777828174191,34.14,78639.55,86.2,0.42475,0.00022,20.51989]
[1777828174213,34.14,78639.55,86.2,0.42475,0.00022,20.51989]
[1777828174552,34.14,78639.55,86.2,0.42475,0.00022,20.51989]
[1777828175052,34.14,78643.42,86.2,0.42558,0.00022,20.52472]
[1777828176630,34.14,78641.18,86.2,0.42509,0.00022,20.51929]
[1777828176636,34.14,78641.18,86.2,0.42509,0.00022,20.51929]
[1777828176679,34.14,78634.71,86.2,0.42367,0.00022,20.50345]
[1777828182328,34.14,78634.89,86.2,0.42371,0.00022,20.50393]
[1777828191391,34.15,78634.96,86.2,0.42374,0.00022,20.50417]
[1777828196425,34.15,78634.96,86.2,0.42374,0.00022,20.5042]
[1777828202551,34.15,78637.07,86.2,0.4242,0.00022,20.50943]
[1777828208593,34.15,78634.76,86.2,0.4237,0.00022,20.50378]
[1777828213628,34.15,78635.21,86.2,0.4238,0.00022,20.50493]
[1777828219670,34.15,78638.76,86.2,0.42459,0.00022,20.51367]
[1777828222691,34.15,78646.01,86.2,0.42617,0.00022,20.53122]
[1777828227725,34.15,78648.55,86.2,0.42673,0.00022,20.53729]
[1777828231203,34.15,78649.33,86.2,0.4269,0.00022,20.53916]
[1777828231218,34.15,78649.33,86.2,0.4269,0.00022,20.53916]
[1777828231234,34.15,78649.33,86.2,0.4269,0.00022,20.53916]
[1777828231254,34.15,78649.33,86.2,0.4269,0.00022,20.53916]
[1777828233623,34.15,78657.0,86.2,0.42857,0.00022,20.55265]
[1777828238804,34.15,78661.24,86.2,0.4295,0.00022,20.56244]
[1777828241880,34.15,78661.59,86.2,0.42957,0.00022,20.56325]
[1777828251896,34.16,78661.83,86.2,0.42964,0.00022,20.56388]
[1777828256930,34.16,78661.79,86.2,0.42964,0.00022,20.56388]
[1777828261365,34.16,78662.26,86.2,0.42974,0.00022,20.56497]
[1777828267000,34.17,78662.34,86.2,0.42978,0.00022,20.56533]
[1777828270467,34.17,78662.4,86.2,0.4298,0.00022,20.56551]
[1777828270481,34.17,78662.4,86.2,0.4298,0.00022,20.56551]
[1777828271558,34.17,78662.46,86.2,0.42981,0.00022,20.56567]
[1777828271708,34.17,78662.46,86.2,0.42981,0.00022,20.56567]
[1777828275061,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275118,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275125,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275139,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275180,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275199,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275215,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275284,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275368,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275460,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275465,34.18,78662.5,86.2,0.42983,0.00022,20.56584]
[1777828275581,34.18,78662.54,86.2,0.42984,0.00022,20.56596]
[1777828276796,34.18,78676.15,86.2,0.43283,0.00022,20.59657]
[1777828277101,34.18,78676.15,86.2,0.43283,0.00022,20.59657]
[1777828277591,34.18,78676.15,86.2,0.43283,0.00022,20.59657]
[1777828283117,34.17,78677.83,86.2,0.43318,0.00022,20.60017]
[1777828288152,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828288993,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828288997,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289214,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289247,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289365,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289373,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289379,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289493,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289861,34.17,78677.87,86.2,0.43318,0.00022,20.60017]
[1777828289636,34.17,78684.33,86.2,0.4346,0.00022,20.61423]
[1777828290007,34.17,78684.33,86.2,0.4346,0.00022,20.61423]
[1777828290254,34.17,78684.33,86.2,0.4346,0.00022,20.61423]
[1777828290778,34.17,78684.33,86.2,0.4346,0.00022,20.61423]
[1777828290871,34.17,78705.02,86.2,0.43915,0.00022,20.65754]
[1777828291218,34.17,78705.02,86.2,0.43915,0.00022,20.65754]
[1777828291523,34.17,78705.02,86.2,0.43915,0.00022,20.65754]
[1777828291532,34.17,78705.02,86.2,0.43915,0.00022,20.65754]
[1777828291659,34.17,78705.02,86.2,0.43915,0.00022,20.65754]
[1777828292589,34.17,78707.0,86.2,0.43957,0.00022,20.65699]
[1777828293465,34.16,78708.65,86.2,0.43994,0.00022,20.66029]
[1777828293962,34.16,78709.01,86.2,0.44001,0.00022,20.661]
[1777828294276,34.16,78709.01,86.2,0.44001,0.00022,20.661]
[1777828294422,34.16,78709.01,86.2,0.44001,0.00022,20.661]
[1777828299927,34.16,78710.2,86.2,0.44027,0.00022,20.66331]
[1777828300941,34.16,78709.79,86.2,0.44017,0.00022,20.66245]
[1777828300257,34.16,78710.58,86.2,0.44034,0.00022,20.66401]
[1777828302043,34.16,78709.87,86.2,0.44019,0.00022,20.66261]
[1777828307286,34.16,78710.41,86.2,0.44032,0.00022,20.66377]
[1777828312321,34.17,78710.34,86.2,0.44031,0.00022,20.66369]
[1777828315342,34.17,78715.77,86.2,0.44151,0.00022,20.67448]
[1777828320377,34.17,78715.92,86.2,0.44155,0.00022,20.67481]
[1777828325412,34.17,78713.93,86.2,0.44112,0.00022,20.67095]
[1777828330447,34.18,78712.87,86.2,0.44089,0.00022,20.6689]
[1777828336488,34.18,78710.8,86.2,0.44044,0.00022,20.66486]
[1777828338167,34.18,78708.35,86.2,0.43991,0.00022,20.65998]
[1777828338176,34.18,78708.35,86.2,0.43991,0.00022,20.65998]
[1777828338397,34.18,78708.35,86.2,0.43991,0.00022,20.65998]
[1777828338597,34.18,78702.1,86.2,0.43853,0.00022,20.64732]
[1777828339510,34.18,78694.37,86.2,0.43683,0.00022,20.6313]
[1777828341757,34.18,78692.27,86.2,0.43636,0.00022,20.62687]
[1777828347296,34.18,78692.74,86.2,0.43646,0.00022,20.62781]
[1777828347647,34.18,78692.74,86.2,0.43646,0.00022,20.62781]
[1777828351242,34.17,78691.53,86.2,0.43618,0.00022,20.62516]
[1777828356629,34.16,78690.78,86.2,0.43598,0.00022,20.61884]
[1777828362670,34.15,78690.15,86.2,0.43582,0.00022,20.61735]
[1777828367913,34.15,78689.61,86.2,0.43569,0.00022,20.6161]
[1777828377778,34.13,78691.97,86.2,0.43618,0.00022,20.62084]
[1777828385836,34.12,78691.88,86.2,0.43614,0.00022,20.62046]
[1777828392697,34.12,78689.75,86.2,0.43566,0.00022,20.61582]
[1777828395435,34.11,78689.68,86.2,0.43563,0.00022,20.61559]
[1777828402955,34.11,78689.72,86.2,0.43564,0.00022,20.61568]
[1777828413025,34.11,78689.75,86.2,0.43564,0.00022,20.61122]
[1777828418060,34.12,78689.46,86.2,0.43558,0.00022,20.61062]
[1777828418069,34.12,78689.46,86.2,0.43558,0.00022,20.61062]
[1777828424103,34.11,78689.71,86.2,0.43562,0.00022,20.61103]
[1777828431160,34.11,78689.78,86.2,0.43563,0.00022,20.61115]
[1777828441222,34.1,78692.1,86.2,0.43613,0.00022,20.61601]
[1777828451291,34.1,78692.34,86.2,0.43619,0.00022,20.61655]
[1777828456327,34.11,78690.12,86.2,0.4357,0.00022,20.61185]
[1777828462110,34.11,78690.65,86.2,0.43582,0.00022,20.613]
[1777828468411,34.1,78690.68,86.2,0.43581,0.00022,20.61295]
[1777828471419,34.1,78690.37,86.2,0.43574,0.00022,20.61224]
[1777828481502,34.09,78690.26,86.2,0.43567,0.00022,20.60722]
[1777828486835,34.08,78689.36,86.2,0.43547,0.00022,20.60524]
[1777828492578,34.07,78684.16,86.2,0.4343,0.00022,20.59389]
[1777828501441,34.07,78683.78,86.2,0.43421,0.00022,20.59302]
[1777828505387,34.06,78684.18,86.2,0.43429,0.00022,20.59375]
[1777828506677,34.06,78690.72,86.2,0.43573,0.00022,20.60779]
[1777828507548,34.06,78690.72,86.2,0.43573,0.00022,20.60779]
[1777828507550,34.06,78690.72,86.2,0.43573,0.00022,20.60779]
[1777828507602,34.06,78690.72,86.2,0.43573,0.00022,20.60779]
[1777828508570,34.06,78693.02,86.2,0.43623,0.00022,20.61266]
[1777828510237,34.06,78698.81,86.2,0.43751,0.00022,20.6248]
[1777828510864,34.06,78698.81,86.2,0.43751,0.00022,20.6248]
[1777828517764,34.06,78698.91,86.2,0.43753,0.00022,20.62501]
[1777828517854,34.06,78698.91,86.2,0.43753,0.00022,20.62501]
[1777828518624,34.06,78698.52,86.2,0.43744,0.00022,20.6242]
[1777828520891,34.06,78693.76,86.2,0.43639,0.00022,20.61422]
[1777828526613,34.06,78694.08,86.2,0.43647,0.00022,20.61492]
[1777828528721,34.06,78694.08,86.2,0.43647,0.00022,20.61493]
[1777828528938,34.06,78694.08,86.2,0.43647,0.00022,20.61493]
[1777828538478,34.07,78694.12,86.2,0.43647,0.00022,20.61048]
[1777828538966,34.07,78694.12,86.2,0.43647,0.00022,20.61048]
[1777828544944,34.06,78693.95,86.2,0.43642,0.00022,20.61005]
[1777828550200,34.05,78694.37,86.2,0.4365,0.00022,20.61081]
[1777828550544,34.05,78694.37,86.2,0.4365,0.00022,20.61081]
[1777828551967,34.05,78694.49,86.2,0.43652,0.00022,20.61107]
[1777828551990,34.05,78694.49,86.2,0.43652,0.00022,20.61107]
[1777828557031,34.06,78697.06,86.2,0.4371,0.00022,20.6165]
[1777828564080,34.06,78697.2,86.2,0.43713,0.00022,20.61682]
[1777828567619,34.06,78697.38,86.2,0.43717,0.00022,20.6172]
[1777828573078,34.06,78697.98,86.2,0.4373,0.00022,20.61847]
[1777828580193,34.06,78698.03,86.2,0.43732,0.00022,20.6186]
[1777828587243,34.06,78697.92,86.2,0.4373,0.00022,20.61839]
[1777828589035,34.06,78697.92,86.2,0.4373,0.00022,20.61839]
[1777828594291,34.06,78698.1,86.2,0.43732,0.00022,20.61423]
[1777828597896,34.06,78697.72,86.2,0.43724,0.00022,20.61344]
[1777828603355,34.06,78696.77,86.2,0.43702,0.00022,20.61136]
[1777828607350,34.06,78696.77,86.2,0.43702,0.00022,20.61136]
[1777828612572,34.05,78696.66,86.2,0.43698,0.00022,20.61103]
[1777828617662,34.04,78697.05,86.2,0.43705,0.00022,20.61171]
[1777828624501,34.03,78696.88,86.2,0.437,0.00022,20.61119]
[1777828629536,34.03,78697.02,86.2,0.43702,0.00022,20.61139]
[1777828635579,34.02,78696.91,86.2,0.43698,0.00022,20.61105]
[1777828640614,34.02,78696.59,86.2,0.4369,0.00022,20.61029]
[1777828648670,34.01,78696.84,86.2,0.43694,0.00022,20.61068]
[1777828657733,34.0,78696.76,86.2,0.43688,0.00022,20.60579]
[1777828659041,34.0,78696.76,86.2,0.43688,0.00022,20.60579]
[1777828665789,33.99,78698.29,86.2,0.4372,0.00022,20.60885]
[1777828670824,33.99,78698.43,86.2,0.43722,0.00022,20.60905]
[1777828674084,33.99,78697.72,86.2,0.43706,0.00022,20.60753]
[1777828680894,33.98,78700.56,86.2,0.43767,0.00022,20.61332]
[1777828685929,33.97,78700.56,86.2,0.43766,0.00022,20.61322]
[1777828692977,33.96,78700.6,86.2,0.43766,0.00022,20.61318]
[1777828696175,33.96,78698.06,86.2,0.43709,0.00022,20.60784]
[1777828696194,33.96,78698.06,86.2,0.43709,0.00022,20.60784]
[1777828696280,33.96,78698.06,86.2,0.43709,0.00022,20.60784]
[1777828696328,33.96,78698.06,86.2,0.43709,0.00022,20.60784]
[1777828697005,33.96,78704.04,86.2,0.43841,0.00022,20.62024]
[1777828697836,33.96,78704.04,86.2,0.43841,0.00022,20.62024]
[1777828697842,33.96,78704.04,86.2,0.43841,0.00022,20.62024]
[1777828698013,33.96,78710.08,86.2,0.43975,0.00022,20.63256]
[1777828699717,33.96,78710.54,86.2,0.43985,0.00022,20.63348]
[1777828699825,33.96,78710.54,86.2,0.43985,0.00022,20.63348]
[1777828700240,33.96,78710.54,86.2,0.43985,0.00022,20.63348]
[1777828703588,33.96,78710.16,86.2,0.43978,0.00022,20.63279]
[1777828703589,33.96,78710.16,86.2,0.43978,0.00022,20.63279]
[1777828703642,33.96,78710.16,86.2,0.43978,0.00022,20.63279]
[1777828704056,33.97,78702.44,86.2,0.43807,0.00022,20.61703]
[1777828706262,33.96,78698.06,86.2,0.43709,0.00022,20.60788]
[1777828706702,33.96,78699.59,86.2,0.43743,0.00022,20.61105]
[1777828708654,33.96,78700.8,86.2,0.4377,0.00022,20.61356]
[1777828709159,33.96,78705.67,86.2,0.43878,0.00022,20.62362]
[1777828715133,33.96,78709.99,86.2,0.43971,0.00022,20.6278]
[1777828721175,33.95,78710.01,86.2,0.43971,0.00022,20.62777]
[1777828729716,33.95,78709.94,86.2,0.43969,0.00022,20.62761]
[1777828736280,33.94,78709.98,86.2,0.43968,0.00022,20.62756]
[1777828741314,33.94,78710.18,86.2,0.43972,0.00022,20.62792]
[1777828753399,33.94,78710.01,86.2,0.43967,0.00022,20.62747]
[1777828759845,33.93,78710.01,86.2,0.43967,0.00022,20.62745]
[1777828764616,33.93,78710.08,86.2,0.43968,0.00022,20.62753]
[1777828770520,33.93,78710.08,86.2,0.43968,0.00022,20.62754]
[1777828776562,33.93,78710.16,86.2,0.43968,0.00022,20.62316]
[1777828779410,33.93,78711.66,86.2,0.44002,0.00022,20.6262]
[1777828779584,33.93,78717.06,86.2,0.44122,0.00022,20.637]
[1777828784619,33.94,78721.64,86.2,0.44225,0.00022,20.64613]
[1777828789654,33.95,78721.98,86.2,0.44234,0.00022,20.6469]
[1777828800731,33.96,78721.94,86.2,0.44236,0.00022,20.64704]
[1777828804226,33.96,78722.01,86.2,0.44238,0.00022,20.64719]
[1777828810801,33.97,78725.48,86.2,0.44317,0.00022,20.65405]
[1777828815835,33.98,78725.41,86.2,0.44316,0.00022,20.65398]
[1777828820871,33.98,78722.23,86.2,0.44247,0.00022,20.6479]
[1777828827920,33.99,78720.85,86.2,0.44217,0.00022,20.64532]
[1777828838997,34.0,78721.03,86.2,0.44222,0.00022,20.64127]
[1777828840338,34.0,78721.03,86.2,0.44222,0.00022,20.64127]
[1777828840389,34.0,78721.03,86.2,0.44222,0.00022,20.64129]
[1777828841011,34.0,78712.68,86.2,0.44037,0.00022,20.62479]
[1777828842018,34.0,78707.64,86.2,0.43925,0.00022,20.61461]
[1777828847673,34.0,78708.61,86.2,0.43946,0.00022,20.61655]
[1777828849609,34.0,78708.64,86.2,0.43947,0.00022,20.61659]
[1777828849641,34.0,78708.64,86.2,0.43947,0.00022,20.61659]
[1777828850076,34.0,78711.49,86.2,0.4401,0.00022,20.62234]
[1777828853098,34.0,78716.31,86.2,0.44117,0.00022,20.63202]
[1777828858133,34.01,78718.99,86.2,0.44178,0.00022,20.63739]
[1777828863168,34.01,78718.94,86.2,0.44178,0.00022,20.63737]
[1777828868203,34.02,78719.63,86.2,0.44195,0.00022,20.63881]
[1777828875252,34.03,78722.91,86.2,0.44269,0.00022,20.64531]
[1777828877677,34.03,78722.95,86.2,0.4427,0.00022,20.64541]
[1777828883311,34.04,78723.32,86.2,0.4428,0.00022,20.64623]
[1777828889353,34.04,78723.07,86.2,0.44275,0.00022,20.64585]
[1777828895395,34.05,78723.68,86.2,0.44289,0.00022,20.64254]
[1777828896402,34.05,78715.43,86.2,0.44106,0.00022,20.62643]
[1777828897557,34.05,78715.43,86.2,0.44106,0.00022,20.62643]
[1777828898416,34.05,78709.77,86.2,0.4398,0.00022,20.61513]
[1777828903451,34.05,78707.25,86.2,0.43924,0.00022,20.61]
[1777828907679,34.05,78707.4,86.2,0.43927,0.00022,20.61028]
[1777828916468,34.05,78706.6,86.2,0.43909,0.00022,20.60864]
[1777828921577,34.04,78706.35,86.2,0.43903,0.00022,20.60808]
[1777828927619,34.04,78706.42,86.2,0.43904,0.00022,20.60819]
[1777828933284,34.04,78708.67,86.2,0.43954,0.00022,20.61275]
[1777828937685,34.04,78706.42,86.2,0.43904,0.00022,20.60815]
[1777828938663,34.03,78706.42,86.2,0.43903,0.00022,20.60809]
[1777828939703,34.03,78714.15,86.2,0.44074,0.00022,20.62364]
[1777828942724,34.03,78719.15,86.2,0.44184,0.00022,20.63344]
[1777828947495,34.02,78719.19,86.2,0.44184,0.00022,20.63346]
[1777828947526,34.02,78719.23,86.2,0.44185,0.00022,20.63351]
[1777828949763,34.02,78721.33,86.2,0.44231,0.00022,20.63759]
[1777828954809,34.03,78722.11,86.2,0.44248,0.00022,20.63463]
[1777828957917,34.03,78722.57,86.2,0.44259,0.00022,20.63555]
[1777828959103,34.03,78726.42,86.2,0.44345,0.00022,20.64299]
[1777828960239,34.03,78727.78,86.2,0.44375,0.00022,20.64558]
[1777828960350,34.03,78727.78,86.2,0.44375,0.00022,20.64558]
[1777828963778,34.03,78727.95,86.2,0.44379,0.00022,20.64596]
[1777828963863,34.03,78727.95,86.2,0.44379,0.00022,20.64596]
[1777828969173,34.04,78730.55,86.2,0.44438,0.00022,20.65096]
[1777828969214,34.04,78735.79,86.2,0.44554,0.00022,20.66074]
[1777828969899,34.04,78735.79,86.2,0.44554,0.00022,20.66074]
[1777828969904,34.04,78735.79,86.2,0.44554,0.00022,20.66074]
[1777828969947,34.04,78735.79,86.2,0.44554,0.00022,20.66074]
[1777828971902,34.04,78737.74,86.2,0.44597,0.00022,20.66433]
[1777828971985,34.04,78737.74,86.2,0.44597,0.00022,20.66433]
[1777828972185,34.04,78737.74,86.2,0.44597,0.00022,20.66433]
[1777828977156,34.04,78737.86,86.2,0.446,0.00022,20.66456]
[1777828985020,34.04,78732.7,86.2,0.44486,0.00022,20.65501]
[1777828990055,34.04,78732.0,86.2,0.4447,0.00022,20.65371]
[1777828995090,34.04,78730.94,86.2,0.44447,0.00022,20.65175]
[1777829000126,34.05,78734.11,86.2,0.44518,0.00022,20.65771]
[1777829005161,34.05,78737.26,86.2,0.44589,0.00022,20.6636]
[1777829006300,34.05,78737.26,86.2,0.44589,0.00022,20.6636]
[1777829006792,34.05,78739.12,86.2,0.4463,0.00022,20.66702]
[1777829006911,34.05,78739.12,86.2,0.4463,0.00022,20.66702]
[1777829008395,34.05,78742.54,86.2,0.44706,0.00022,20.67324]
[1777829008541,34.05,78742.54,86.2,0.44706,0.00022,20.67324]
[1777829015347,34.05,78746.62,86.2,0.44795,0.00022,20.67599]
[1777829025295,34.04,78752.74,86.2,0.44931,0.00022,20.68673]
[1777829025432,34.04,78752.74,86.2,0.44931,0.00022,20.68673]
[1777829025500,34.04,78752.74,86.2,0.44931,0.00022,20.68673]
[1777829025514,34.04,78752.74,86.2,0.44931,0.00022,20.68673]
[1777829026308,34.04,78761.53,86.2,0.45126,0.00022,20.7018]
[1777829027654,34.04,78761.53,86.2,0.45126,0.00022,20.7018]
[1777829027664,34.04,78761.53,86.2,0.45126,0.00022,20.7018]
[1777829033358,34.04,78763.4,86.2,0.45167,0.00022,20.70489]
[1777829034365,34.04,78754.98,86.2,0.44979,0.00022,20.69054]
[1777829035668,34.04,78749.86,86.2,0.44865,0.00022,20.68159]
[1777829039839,34.04,78749.73,86.2,0.44862,0.00022,20.68135]
[1777829045356,34.03,78751.6,86.2,0.44903,0.00022,20.68463]
[1777829045442,34.03,78757.34,86.2,0.45031,0.00022,20.69458]
[1777829050478,34.03,78755.5,86.2,0.4499,0.00022,20.69138]
[1777829055733,34.03,78755.93,86.2,0.44999,0.00022,20.69211]
[1777829056529,34.03,78756.03,86.2,0.45001,0.00022,20.69227]
[1777829060939,34.03,78756.09,86.2,0.45002,0.00022,20.69235]
[1777829061555,34.03,78761.99,86.2,0.45133,0.00022,20.7024]
[1777829065777,34.02,78763.27,86.2,0.45161,0.00022,20.70453]
[1777829071626,34.02,78765.11,86.2,0.452,0.00022,20.70301]
[1777829078674,34.01,78765.17,86.2,0.45201,0.00022,20.70306]
[1777829083710,34.01,78765.76,86.2,0.45213,0.00022,20.704]
[1777829088745,34.01,78762.66,86.2,0.45144,0.00022,20.69878]
[1777829094221,34.01,78761.95,86.2,0.45128,0.00022,20.69756]
[1777829097591,34.0,78760.13,86.2,0.45087,0.00022,20.69446]
[1777829102843,34.0,78759.55,86.2,0.45073,0.00022,20.69344]
[1777829108886,34.0,78761.2,86.2,0.4511,0.00022,20.69621]
[1777829113921,34.0,78761.27,86.2,0.45111,0.00022,20.6963]
[1777829120622,33.99,78761.12,86.2,0.45107,0.00022,20.69602]
[1777829126006,33.99,78759.9,86.2,0.45079,0.00022,20.6939]
[1777829128526,33.99,78759.87,86.2,0.45078,0.00022,20.69384]
[1777829134063,33.98,78765.16,86.2,0.45194,0.00022,20.69817]
[1777829139098,33.98,78765.77,86.2,0.45207,0.00022,20.69915]
[1777829144145,33.98,78766.42,86.2,0.45221,0.00022,20.70021]
[1777829150241,33.97,78766.68,86.2,0.45227,0.00022,20.7006]
[1777829150245,33.97,78766.68,86.2,0.45227,0.00022,20.7006]
[1777829151361,33.97,78766.83,86.2,0.4523,0.00022,20.70084]
[1777829152599,33.97,78773.97,86.2,0.45389,0.00022,20.71252]
[1777829153354,33.97,78773.97,86.2,0.45389,0.00022,20.71252]
[1777829154801,33.97,78775.33,86.2,0.45419,0.00022,20.7147]
[1777829155197,33.97,78775.02,86.2,0.45412,0.00022,20.7142]
[1777829155660,33.97,78775.02,86.2,0.45412,0.00022,20.7142]
[1777829155796,33.97,78775.02,86.2,0.45412,0.00022,20.7142]
[1777829155831,33.97,78775.02,86.2,0.45412,0.00022,20.7142]
[1777829155849,33.97,78775.02,86.2,0.45412,0.00022,20.7142]
[1777829155931,33.97,78775.19,86.2,0.45416,0.00022,20.71447]
[1777829156829,33.97,78775.19,86.2,0.45416,0.00022,20.71447]
[1777829156217,33.97,78780.01,86.2,0.45524,0.00022,20.72214]
[1777829156872,33.97,78780.01,86.2,0.45524,0.00022,20.72214]
[1777829159769,33.97,78785.05,86.2,0.45636,0.00022,20.72997]
[1777829159777,33.97,78785.05,86.2,0.45636,0.00022,20.72997]
[1777829159861,33.97,78784.73,86.2,0.45628,0.00022,20.72946]
[1777829159962,33.97,78784.73,86.2,0.45628,0.00022,20.72946]
[1777829160081,33.97,78784.73,86.2,0.45628,0.00022,20.72946]
[1777829160248,33.97,78778.26,86.2,0.45484,0.00022,20.71932]
[1777829161059,33.97,78778.26,86.2,0.45484,0.00022,20.71932]
[1777829161349,33.97,78778.26,86.2,0.45484,0.00022,20.71932]
[1777829161420,33.97,78773.59,86.2,0.45379,0.00022,20.71183]
[1777829162965,33.96,78771.84,86.2,0.4534,0.00022,20.70899]
[1777829167091,33.96,78770.91,86.2,0.45319,0.00022,20.70744]
[1777829169292,33.96,78770.6,86.2,0.45312,0.00022,20.70692]
[1777829170318,33.96,78763.15,86.2,0.45145,0.00022,20.69454]
[1777829175353,33.96,78764.41,86.2,0.45173,0.00022,20.69664]
[1777829181394,33.96,78765.33,86.2,0.45193,0.00022,20.69816]
[1777829185676,33.96,78764.61,86.2,0.45177,0.00022,20.69694]
[1777829193479,33.95,78769.25,86.2,0.45279,0.00022,20.70006]
[1777829195418,33.95,78769.21,86.2,0.45278,0.00022,20.69999]
[1777829195421,33.95,78769.21,86.2,0.45278,0.00022,20.69999]
[1777829200528,33.95,78773.28,86.2,0.45368,0.00022,20.70661]
[1777829204027,33.95,78772.71,86.2,0.45355,0.00022,20.70566]
[1777829204556,33.94,78772.78,86.2,0.45357,0.00022,20.70577]
[1777829209591,33.94,78773.0,86.2,0.45361,0.00022,20.70611]
[1777829214628,33.94,78772.24,86.2,0.45344,0.00022,20.70486]
[1777829215813,33.94,78772.24,86.2,0.45344,0.00022,20.70486]
[1777829220456,33.94,78769.56,86.2,0.45284,0.00022,20.70046]
[1777829220503,33.94,78769.56,86.2,0.45284,0.00022,20.70046]
[1777829220669,33.94,78765.62,86.2,0.45196,0.00022,20.69392]
[1777829221593,33.94,78765.62,86.2,0.45196,0.00022,20.69392]
[1777829221677,33.94,78756.55,86.2,0.44993,0.00022,20.6785]
[1777829223552,33.94,78755.18,86.2,0.44963,0.00022,20.67612]
[1777829228726,33.94,78754.86,86.2,0.44956,0.00022,20.67558]
[1777829230595,33.94,78754.86,86.2,0.44956,0.00022,20.67558]
[1777829230626,33.94,78754.86,86.2,0.44956,0.00022,20.67558]
[1777829230726,33.94,78754.86,86.2,0.44956,0.00022,20.67558]
[1777829230840,33.94,78754.86,86.2,0.44956,0.00022,20.67558]
[1777829230912,33.94,78745.36,86.2,0.44744,0.00022,20.65875]
[1777829230970,33.94,78745.36,86.2,0.44744,0.00022,20.65875]
[1777829231750,33.94,78737.46,86.2,0.44568,0.00022,20.64433]
[1777829233613,33.94,78737.81,86.2,0.44576,0.00022,20.64499]
[1777829233788,33.94,78737.81,86.2,0.44576,0.00022,20.64499]
[1777829239806,33.95,78741.04,86.2,0.44649,0.00022,20.65099]
[1777829244841,33.95,78741.09,86.2,0.4465,0.00022,20.65111]
[1777829247862,33.95,78745.78,86.2,0.44755,0.00022,20.65963]
[1777829249876,33.95,78750.59,86.2,0.44862,0.00022,20.66821]
[1777829251375,33.95,78751.77,86.2,0.44889,0.00022,20.67029]
[1777829251468,33.95,78751.77,86.2,0.44889,0.00022,20.67029]
[1777829252394,33.95,78751.63,86.2,0.44884,0.00022,20.66549]
[1777829252547,33.95,78751.63,86.2,0.44884,0.00022,20.66549]
[1777829255316,33.95,78751.43,86.2,0.4488,0.00022,20.66513]
[1777829260544,33.95,78752.44,86.2,0.44902,0.00022,20.66691]
[1777829260566,33.95,78752.44,86.2,0.44902,0.00022,20.66691]
[1777829265988,33.95,78752.43,86.2,0.44902,0.00022,20.66689]
[1777829271023,33.95,78752.47,86.2,0.44903,0.00022,20.66696]
[1777829276263,33.95,78752.25,86.2,0.44898,0.00022,20.66658]
[1777829282106,33.95,78752.42,86.2,0.44902,0.00022,20.66688]
[1777829287143,33.95,78751.25,86.2,0.44876,0.00022,20.66482]
[1777829292179,33.95,78750.88,86.2,0.44868,0.00022,20.66418]
[1777829295602,33.95,78751.03,86.2,0.44871,0.00022,20.66444]
[1777829297214,33.95,78741.32,86.2,0.44655,0.00022,20.64701]
[1777829302248,33.96,78738.68,86.2,0.44596,0.00022,20.6422]
[1777829307284,33.96,78736.57,86.2,0.4455,0.00022,20.63833]
[1777829311312,33.96,78731.99,86.2,0.44447,0.00022,20.62523]
[1777829313695,33.96,78731.99,86.2,0.44447,0.00022,20.62523]
[1777829316806,33.96,78730.54,86.2,0.44415,0.00022,20.62252]
[1777829319880,33.97,78730.54,86.2,0.44416,0.00022,20.62256]
[1777829325411,33.97,78731.14,86.2,0.4443,0.00022,20.62381]
[1777829330446,33.98,78731.1,86.2,0.44431,0.00022,20.62381]
[1777829337495,33.99,78730.92,86.2,0.44428,0.00022,20.62356]
[1777829344546,33.99,78729.96,86.2,0.44408,0.00022,20.62183]
[1777829352600,34.0,78727.89,86.2,0.44363,0.00022,20.61797]
[1777829359649,34.0,78727.49,86.2,0.44354,0.00022,20.61725]
[1777829368713,34.01,78727.42,86.2,0.44354,0.00022,20.61718]
[1777829372262,34.01,78727.27,86.2,0.44349,0.00022,20.61235]
[1777829378502,34.01,78727.15,86.2,0.44347,0.00022,20.61213]
[1777829382062,34.01,78727.1,86.2,0.44346,0.00022,20.61209]
[1777829385729,34.01,78726.03,86.2,0.44323,0.00022,20.61006]
[1777829390869,34.02,78725.96,86.2,0.44322,0.00022,20.60996]
[1777829399935,34.02,78725.16,86.2,0.44305,0.00022,20.60848]
[1777829404973,34.02,78725.93,86.2,0.44322,0.00022,20.60998]
[1777829411016,34.02,78725.93,86.2,0.44323,0.00022,20.61002]
[1777829417059,34.03,78725.96,86.2,0.44324,0.00022,20.61011]
[1777829423103,34.03,78725.26,86.2,0.44309,0.00022,20.60879]
[1777829428138,34.03,78723.79,86.2,0.44276,0.00022,20.60598]
[1777829436400,34.03,78723.9,86.2,0.44279,0.00022,20.6062]
[1777829436406,34.03,78723.9,86.2,0.44279,0.00022,20.6062]
[1777829436465,34.03,78723.9,86.2,0.44279,0.00022,20.6062]
[1777829436626,34.03,78723.86,86.2,0.44277,0.00022,20.60158]
[1777829437146,34.03,78723.86,86.2,0.44277,0.00022,20.60158]
[1777829438243,34.03,78720.78,86.2,0.44208,0.00022,20.59562]
[1777829439076,34.03,78720.43,86.2,0.44201,0.00022,20.59495]
[1777829443245,34.03,78725.66,86.2,0.44317,0.00022,20.60507]
[1777829448844,34.03,78726.26,86.2,0.4433,0.00022,20.60623]
[1777829450157,34.03,78734.5,86.2,0.44514,0.00022,20.62181]
[1777829455327,34.04,78736.93,86.2,0.44569,0.00022,20.62637]
[1777829458007,34.04,78736.2,86.2,0.44553,0.00022,20.62503]
[1777829458128,34.04,78736.2,86.2,0.44553,0.00022,20.62503]
[1777829463383,34.05,78735.16,86.2,0.4453,0.00022,20.62318]
[1777829468417,34.05,78735.01,86.2,0.44528,0.00022,20.62296]
[1777829479496,34.06,78735.35,86.2,0.44537,0.00022,20.6237]
[1777829488559,34.06,78735.39,86.2,0.44539,0.00022,20.62387]
[1777829491528,34.07,78735.42,86.2,0.4454,0.00022,20.62394]
[1777829500643,34.07,78735.42,86.2,0.4454,0.00022,20.61947]
[1777829505678,34.08,78735.21,86.2,0.44536,0.00022,20.61913]
[1777829516754,34.08,78732.31,86.2,0.44473,0.00022,20.61383]
[1777829521027,34.09,78732.37,86.2,0.44475,0.00022,20.61397]
[1777829526825,34.09,78732.45,86.2,0.44478,0.00022,20.61419]
[1777829531860,34.09,78734.82,86.2,0.44531,0.00022,20.61865]
[1777829537901,34.1,78735.37,86.2,0.44544,0.00022,20.61971]
[1777829543944,34.1,78735.27,86.2,0.44542,0.00022,20.61956]
[1777829548979,34.1,78734.7,86.2,0.4453,0.00022,20.61853]
[1777829555021,34.11,78734.73,86.2,0.44529,0.00022,20.61406]
[1777829560056,34.11,78734.73,86.2,0.4453,0.00022,20.61409]
[1777829564321,34.11,78735.01,86.2,0.44536,0.00022,20.61463]
[1777829570126,34.11,78738.35,86.2,0.44611,0.00022,20.62081]
[1777829575162,34.11,78737.73,86.2,0.44597,0.00022,20.61969]
[1777829580197,34.11,78738.22,86.2,0.44608,0.00022,20.6206]
[1777829585232,34.11,78742.63,86.2,0.44707,0.00022,20.62863]
[1777829587100,34.11,78744.81,86.2,0.44755,0.00022,20.63255]
[1777829588632,34.11,78752.55,86.2,0.44927,0.00022,20.64621]
[1777829588642,34.11,78752.55,86.2,0.44927,0.00022,20.64621]
[1777829588782,34.11,78752.55,86.2,0.44927,0.00022,20.64621]
[1777829589538,34.11,78753.76,86.2,0.44954,0.00022,20.64831]
[1777829589605,34.11,78753.76,86.2,0.44954,0.00022,20.64831]
[1777829595715,34.11,78755.41,86.2,0.4499,0.00022,20.65115]
[1777829601346,34.11,78754.49,86.2,0.44969,0.00022,20.64951]
[1777829607083,34.11,78756.77,86.2,0.45019,0.00022,20.65342]
[1777829612219,34.1,78757.27,86.2,0.4503,0.00022,20.65426]
[1777829617458,34.1,78754.34,86.2,0.44963,0.00022,20.64462]
[1777829622494,34.1,78753.97,86.2,0.44955,0.00022,20.64396]
[1777829624461,34.1,78753.82,86.2,0.44952,0.00022,20.6437]
[1777829629543,34.1,78754.82,86.2,0.44974,0.00022,20.64542]
[1777829636592,34.1,78754.89,86.2,0.44975,0.00022,20.64553]
[1777829648334,34.1,78755.1,86.2,0.44979,0.00022,20.64588]
[1777829648339,34.1,78755.1,86.2,0.44979,0.00022,20.64588]
[1777829654718,34.09,78755.91,86.2,0.44997,0.00022,20.64725]
[1777829660138,34.09,78755.91,86.2,0.44997,0.00022,20.64724]
[1777829666802,34.09,78755.6,86.2,0.4499,0.00022,20.64669]
[1777829671837,34.09,78755.78,86.2,0.44992,0.00022,20.64244]
[1777829676871,34.09,78756.09,86.2,0.44999,0.00022,20.64296]
[1777829681906,34.09,78756.73,86.2,0.45013,0.00022,20.64405]
[1777829686942,34.09,78757.05,86.2,0.4502,0.00022,20.64459]
[1777829692983,34.09,78757.42,86.2,0.45028,0.00022,20.64522]
[1777829703057,34.09,78757.39,86.2,0.45028,0.00022,20.64515]
[1777829708092,34.09,78757.74,86.2,0.45035,0.00022,20.64574]
[1777829713129,34.09,78757.79,86.2,0.45036,0.00022,20.64582]
[1777829720179,34.09,78757.83,86.2,0.45037,0.00022,20.64588]
[1777829725214,34.08,78758.83,86.2,0.45059,0.00022,20.64758]
[1777829733270,34.08,78758.44,86.2,0.45049,0.00022,20.64234]
[1777829738305,34.08,78758.44,86.2,0.45049,0.00022,20.64234]
[1777829739038,34.08,78758.44,86.2,0.45049,0.00022,20.64234]
[1777829739507,34.08,78758.9,86.2,0.45059,0.00022,20.64312]
[1777829740106,34.08,78758.9,86.2,0.45059,0.00022,20.64312]
[1777829740120,34.08,78758.9,86.2,0.45059,0.00022,20.64312]
[1777829740133,34.08,78758.9,86.2,0.45059,0.00022,20.64312]
[1777829741325,34.08,78768.36,86.2,0.4527,0.00022,20.65895]
[1777829743693,34.08,78771.48,86.2,0.45339,0.00022,20.66404]
[1777829749382,34.08,78771.61,86.2,0.45341,0.00022,20.66421]
[1777829752318,34.08,78772.37,86.2,0.45358,0.00022,20.66543]
[1777829752321,34.08,78772.37,86.2,0.45358,0.00022,20.66543]
[1777829753409,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829753999,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829754054,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829754068,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829754138,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829754226,34.08,78779.92,86.2,0.45526,0.00022,20.67745]
[1777829754417,34.07,78782.2,86.2,0.45577,0.00022,20.68101]
[1777829759452,34.07,78783.0,86.2,0.45594,0.00022,20.68222]
[1777829764487,34.07,78783.4,86.2,0.45603,0.00022,20.6828]
[1777829771536,34.06,78783.67,86.2,0.45608,0.00022,20.68318]
[1777829774039,34.06,78783.18,86.2,0.45597,0.00022,20.68241]
[1777829774054,34.06,78783.18,86.2,0.45597,0.00022,20.68241]
[1777829774463,34.06,78783.18,86.2,0.45597,0.00022,20.68241]
[1777829774155,34.06,78783.1,86.2,0.45595,0.00022,20.68228]
[1777829774520,34.06,78783.1,86.2,0.45595,0.00022,20.68228]
[1777829780598,34.06,78775.34,86.2,0.45421,0.00022,20.67002]
[1777829784163,34.06,78775.37,86.2,0.45422,0.00022,20.67006]
[1777829787399,34.05,78775.34,86.2,0.45421,0.00022,20.67]
[1777829792598,34.05,78771.93,86.2,0.45343,0.00022,20.65991]
[1777829797720,34.05,78772.0,86.2,0.45344,0.00022,20.66]
[1777829802873,34.05,78772.29,86.2,0.4535,0.00022,20.66046]
[1777829803469,34.05,78772.29,86.2,0.4535,0.00022,20.66046]
[1777829802921,34.05,78772.25,86.2,0.45349,0.00022,20.66038]
[1777829805776,34.05,78776.98,86.2,0.45455,0.00022,20.66798]
[1777829807278,34.05,78776.98,86.2,0.45455,0.00022,20.66798]
[1777829812825,34.04,78779.01,86.2,0.455,0.00022,20.67117]
[1777829817860,34.04,78778.52,86.2,0.45489,0.00022,20.67038]
[1777829825916,34.04,78778.71,86.2,0.45492,0.00022,20.67065]
[1777829830951,34.04,78778.06,86.2,0.45478,0.00022,20.6696]
[1777829832304,34.04,78778.06,86.2,0.45478,0.00022,20.6696]
[1777829832366,34.04,78778.06,86.2,0.45478,0.00022,20.6696]
[1777829832411,34.04,78778.06,86.2,0.45478,0.00022,20.6696]
[1777829832742,34.04,78778.2,86.2,0.45481,0.00022,20.66982]
[1777829833149,34.04,78778.2,86.2,0.45481,0.00022,20.66982]
[1777829833191,34.04,78788.71,86.2,0.45715,0.00022,20.68611]
[1777829833972,34.03,78798.79,86.2,0.4594,0.00022,20.70106]
[1777829839006,34.03,78798.65,86.2,0.45936,0.00022,20.70081]
[1777829847064,34.02,78798.67,86.2,0.45935,0.00022,20.70076]
[1777829852099,34.01,78798.17,86.2,0.45922,0.00022,20.69543]
[1777829857134,34.01,78798.36,86.2,0.45926,0.00022,20.69566]
[1777829857830,34.01,78798.36,86.2,0.45926,0.00022,20.69566]
[1777829859412,34.0,78797.8,86.2,0.45913,0.00022,20.69483]
[1777829863162,34.0,78797.87,86.2,0.45913,0.00022,20.69488]
[1777829867929,33.99,78797.65,86.2,0.45907,0.00022,20.69451]
[1777829868106,33.99,78797.65,86.2,0.45907,0.00022,20.69451]
[1777829868322,33.99,78797.65,86.2,0.45907,0.00022,20.69451]
[1777829869217,33.99,78792.47,86.2,0.45791,0.00022,20.6868]
[1777829874253,33.98,78788.88,86.2,0.4571,0.00022,20.68134]
[1777829879288,33.98,78786.54,86.2,0.45656,0.00022,20.67773]
[1777829884323,33.97,78785.63,86.2,0.45636,0.00022,20.67629]
[1777829889360,33.97,78785.39,86.2,0.4563,0.00022,20.6759]
[1777829894395,33.97,78784.33,86.2,0.45606,0.00022,20.67423]
[1777829899430,33.96,78785.53,86.2,0.45632,0.00022,20.67606]
[1777829904465,33.96,78786.71,86.2,0.45658,0.00022,20.67785]
[1777829909502,33.96,78786.6,86.2,0.45655,0.00022,20.67766]
[1777829914537,33.95,78786.71,86.2,0.45656,0.00022,20.67324]
[1777829914874,33.95,78786.71,86.2,0.45656,0.00022,20.67324]
[1777829920579,33.95,78793.55,86.2,0.45808,0.00022,20.68357]
[1777829925614,33.94,78794.38,86.2,0.45826,0.00022,20.68476]
[1777829930649,33.94,78794.93,86.2,0.45838,0.00022,20.68553]
[1777829935684,33.93,78798.22,86.2,0.45911,0.00022,20.69034]
[1777829939566,33.93,78797.64,86.2,0.45897,0.00022,20.68947]
[1777829942106,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942126,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942137,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942144,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942150,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942152,33.93,78798.67,86.2,0.4592,0.00022,20.69095]
[1777829942177,33.93,78798.82,86.2,0.45923,0.00022,20.69116]
[1777829943463,33.93,78798.82,86.2,0.45923,0.00022,20.69116]
[1777829944606,33.92,78802.94,86.2,0.46015,0.00022,20.69708]
[1777829944626,33.92,78802.94,86.2,0.46015,0.00022,20.69708]
[1777829948774,33.91,78810.17,86.2,0.46176,0.00022,20.7072]
[1777829953207,33.9,78810.51,86.2,0.46183,0.00022,20.70764]
[1777829953707,33.9,78810.63,86.2,0.46185,0.00022,20.70779]
[1777829958845,33.91,78811.32,86.2,0.46201,0.00022,20.70878]
[1777829961391,33.91,78811.32,86.2,0.46202,0.00022,20.70879]
[1777829961396,33.91,78811.32,86.2,0.46202,0.00022,20.70879]
[1777829961536,33.91,78810.13,86.2,0.46175,0.00022,20.70717]
[1777829961866,33.91,78803.9,86.2,0.46035,0.00022,20.6984]
[1777829964470,33.91,78803.06,86.2,0.46016,0.00022,20.69719]
[1777829967183,33.91,78802.36,86.2,0.46001,0.00022,20.69619]
[1777829967192,33.91,78802.36,86.2,0.46001,0.00022,20.69619]
[1777829970928,33.9,78796.11,86.2,0.45859,0.00022,20.68699]
[1777829971936,33.9,78790.27,86.2,0.45727,0.00022,20.67367]
[1777829973232,33.9,78790.27,86.2,0.45727,0.00022,20.67367]
[1777829978049,33.9,78786.23,86.2,0.45635,0.00022,20.66744]
[1777829980257,33.89,78785.52,86.2,0.45619,0.00022,20.66633]
[1777829985285,33.89,78779.92,86.2,0.45492,0.00022,20.6575]
[1777829986021,33.89,78779.92,86.2,0.45492,0.00022,20.6575]
[1777829990308,33.89,78777.56,86.2,0.45439,0.00022,20.65372]
[1777829990410,33.89,78777.53,86.2,0.45438,0.00022,20.65367]
[1777829990788,33.89,78777.53,86.2,0.45438,0.00022,20.65367]
[1777829990981,33.89,78777.53,86.2,0.45438,0.00022,20.65367]
[1777829998589,33.89,78777.64,86.2,0.45441,0.00022,20.65383]
[1777829999029,33.88,78777.6,86.2,0.45439,0.00022,20.65373]
[1777830000626,33.88,78777.6,86.2,0.45439,0.00022,20.65373]
[1777830000643,33.88,78777.6,86.2,0.45439,0.00022,20.65373]
[1777830006409,33.88,78778.8,86.2,0.45465,0.00022,20.6556]
[1777830010010,33.88,78778.86,86.2,0.45466,0.00022,20.65569]
[1777830010139,33.88,78778.86,86.2,0.45466,0.00022,20.65569]
[1777830010936,33.88,78781.23,86.2,0.4552,0.00022,20.65945]
[1777830011212,33.88,78781.66,86.2,0.45529,0.00022,20.66014]
[1777830014554,33.88,78785.73,86.2,0.45621,0.00022,20.6665]
[1777830014654,33.88,78786.12,86.2,0.45629,0.00022,20.66709]
[1777830019070,33.88,78782.42,86.2,0.45547,0.00022,20.66134]
[1777830019110,33.88,78782.42,86.2,0.45547,0.00022,20.66135]
[1777830024303,33.87,78782.58,86.2,0.4555,0.00022,20.66156]
[1777830026788,33.87,78782.59,86.2,0.4555,0.00022,20.66156]
[1777830027324,33.87,78787.42,86.2,0.45658,0.00022,20.66907]
[1777830032359,33.87,78789.32,86.2,0.45699,0.00022,20.66737]
[1777830032744,33.87,78789.32,86.2,0.45699,0.00022,20.66737]
[1777830038401,33.86,78788.7,86.2,0.45684,0.00022,20.66637]
[1777830045450,33.85,78788.5,86.2,0.45678,0.00022,20.66601]
[1777830051494,33.85,78788.72,86.2,0.45683,0.00022,20.6663]
[1777830059550,33.84,78789.23,86.2,0.45693,0.00022,20.66702]
[1777830066598,33.84,78789.48,86.2,0.45698,0.00022,20.66735]
[1777830071634,33.83,78789.39,86.2,0.45695,0.00022,20.66716]
[1777830077676,33.82,78789.36,86.2,0.45693,0.00023,20.66707]
[1777830083088,33.82,78789.34,86.2,0.45692,0.00023,20.66701]
[1777830083642,33.82,78789.34,86.2,0.45692,0.00023,20.66701]
[1777830085474,33.82,78786.46,86.2,0.45627,0.00023,20.66255]
[1777830090767,33.81,78790.18,86.2,0.4571,0.00023,20.66822]
[1777830095802,33.81,78790.04,86.2,0.45705,0.00023,20.66341]
[1777830106878,33.8,78789.88,86.2,0.457,0.00023,20.66308]
[1777830111914,33.79,78789.91,86.2,0.457,0.00023,20.66309]
[1777830117956,33.79,78789.97,86.2,0.457,0.00023,20.66314]
[1777830127019,33.78,78789.77,86.2,0.45695,0.00023,20.66277]
[1777830141117,33.77,78789.72,86.2,0.45692,0.00023,20.6626]
[1777830146152,33.77,78788.48,86.2,0.45663,0.00023,20.66066]
[1777830151186,33.76,78788.96,86.2,0.45673,0.00023,20.6568]
[1777830156222,33.76,78789.12,86.2,0.45676,0.00023,20.65702]
[1777830163271,33.75,78788.91,86.2,0.4567,0.00023,20.65665]
[1777830168388,33.75,78788.98,86.2,0.45671,0.00023,20.65673]
[1777830168446,33.75,78788.98,86.2,0.45671,0.00023,20.65673]
[1777830168471,33.75,78788.98,86.2,0.45671,0.00023,20.65673]
[1777830168488,33.75,78788.98,86.2,0.45671,0.00023,20.65672]
[1777830169767,33.75,78783.62,86.2,0.4555,0.00023,20.64836]
[1777830175357,33.75,78783.1,86.2,0.45538,0.00023,20.64751]
[1777830182406,33.74,78783.15,86.2,0.45538,0.00023,20.64754]
[1777830187441,33.74,78782.77,86.2,0.45529,0.00023,20.64691]
[1777830187953,33.74,78782.77,86.2,0.45529,0.00023,20.64691]
[1777830192489,33.73,78781.75,86.2,0.45505,0.00023,20.64527]
[1777830200532,33.73,78780.33,86.2,0.45472,0.00023,20.64295]
[1777830205567,33.73,78780.26,86.2,0.4547,0.00023,20.64281]
[1777830210601,33.72,78780.51,86.2,0.45476,0.00023,20.64319]
[1777830217651,33.72,78780.51,86.2,0.45474,0.00023,20.6386]
[1777830222689,33.72,78780.51,86.2,0.45474,0.00023,20.63858]
[1777830229738,33.72,78780.6,86.2,0.45475,0.00023,20.6387]
[1777830238801,33.71,78780.49,86.2,0.45472,0.00023,20.63849]
[1777830244623,33.71,78780.52,86.2,0.45473,0.00023,20.63853]
[1777830244728,33.71,78780.52,86.2,0.45473,0.00023,20.63853]
[1777830244737,33.71,78780.52,86.2,0.45473,0.00023,20.63853]
[1777830246302,33.71,78780.52,86.2,0.45473,0.00023,20.63851]
[1777830246323,33.71,78780.52,86.2,0.45473,0.00023,20.63851]
[1777830246329,33.71,78780.52,86.2,0.45473,0.00023,20.63851]
[1777830246858,33.71,78787.44,86.2,0.45629,0.00023,20.64943]
[1777830248871,33.71,78792.2,86.2,0.45737,0.00023,20.65675]
[1777830253907,33.71,78793.0,86.2,0.45755,0.00023,20.65798]
[1777830256904,33.71,78793.0,86.2,0.45755,0.00023,20.65798]
[1777830261963,33.71,78792.89,86.2,0.45753,0.00023,20.65783]
[1777830266998,33.72,78793.07,86.2,0.45757,0.00023,20.65812]
[1777830272033,33.72,78793.81,86.2,0.45773,0.00023,20.6547]
[1777830274172,33.72,78793.92,86.2,0.45775,0.00023,20.65487]
[1777830277653,33.72,78793.92,86.2,0.45776,0.00023,20.65487]
[1777830281578,33.72,78795.43,86.2,0.4581,0.00023,20.65716]
[1777830287586,33.72,78797.34,86.2,0.45853,0.00023,20.66002]
[1777830293185,33.72,78797.34,86.2,0.45854,0.00023,20.66003]
[1777830298220,33.72,78797.48,86.2,0.45857,0.00023,20.66025]
[1777830299448,33.72,78797.48,86.2,0.45857,0.00023,20.66025]
[1777830306277,33.73,78795.57,86.2,0.45814,0.00023,20.65741]
[1777830313326,33.73,78795.71,86.2,0.45817,0.00023,20.65763]
[1777830319368,33.73,78795.75,86.2,0.45818,0.00023,20.6577]
[1777830324403,33.73,78795.75,86.2,0.45819,0.00023,20.65771]
[1777830331452,33.73,78794.07,86.2,0.4578,0.00023,20.65064]
[1777830336487,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338336,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338393,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338431,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338433,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338448,33.73,78793.94,86.2,0.45777,0.00023,20.65046]
[1777830338501,33.73,78790.15,86.2,0.45692,0.00023,20.64469]
[1777830339508,33.73,78784.57,86.2,0.45565,0.00023,20.63603]
[1777830340629,33.73,78784.57,86.2,0.45565,0.00023,20.63603]
[1777830340660,33.73,78784.57,86.2,0.45565,0.00023,20.63603]
[1777830346560,33.73,78779.77,86.2,0.45457,0.00023,20.6284]
[1777830352599,33.73,78779.79,86.2,0.45457,0.00023,20.62842]
[1777830358641,33.73,78779.62,86.2,0.45453,0.00023,20.62815]
[1777830363867,33.73,78776.22,86.2,0.45377,0.00023,20.62265]
[1777830364191,33.73,78775.82,86.2,0.45368,0.00023,20.622]
[1777830364196,33.73,78775.82,86.2,0.45368,0.00023,20.622]
[1777830369718,33.73,78769.58,86.2,0.45227,0.00023,20.61172]
[1777830374133,33.73,78769.51,86.2,0.45225,0.00023,20.61161]
[1777830376659,33.73,78769.44,86.2,0.45224,0.00023,20.61151]
[1777830376694,33.73,78769.44,86.2,0.45224,0.00023,20.61151]
[1777830376792,33.73,78769.44,86.2,0.45224,0.00023,20.61151]
[1777830376836,33.73,78769.44,86.2,0.45224,0.00023,20.61151]
[1777830377093,33.73,78771.87,86.2,0.45279,0.00023,20.61556]
[1777830377162,33.73,78771.87,86.2,0.45279,0.00023,20.61556]
[1777830377992,33.73,78771.87,86.2,0.45279,0.00023,20.61556]
[1777830378093,33.73,78784.61,86.2,0.45567,0.00023,20.6361]
[1777830382244,33.73,78783.33,86.2,0.45538,0.00023,20.63408]
[1777830387854,33.73,78782.32,86.2,0.45515,0.00023,20.63248]
[1777830394903,33.73,78780.89,86.2,0.45481,0.00023,20.62565]
[1777830399938,33.74,78780.89,86.2,0.45482,0.00023,20.62566]
[1777830404973,33.74,78781.83,86.2,0.45503,0.00023,20.62716]
[1777830410008,33.74,78781.73,86.2,0.45501,0.00023,20.62701]
[1777830415043,33.74,78782.73,86.2,0.45524,0.00023,20.62861]
[1777830420078,33.74,78782.44,86.2,0.45517,0.00023,20.62816]
[1777830425113,33.74,78783.36,86.2,0.45538,0.00023,20.62963]
[1777830430148,33.74,78785.37,86.2,0.45584,0.00023,20.6328]
[1777830436190,33.74,78784.66,86.2,0.45568,0.00023,20.63169]
[1777830441226,33.74,78784.45,86.2,0.45563,0.00023,20.63137]
[1777830449283,33.75,78784.52,86.2,0.45565,0.00023,20.6315]
[1777830454318,33.75,78783.83,86.2,0.45549,0.00023,20.62586]
[1777830461367,33.75,78784.66,86.2,0.45568,0.00023,20.62718]
[1777830470430,33.75,78784.51,86.2,0.45565,0.00023,20.62697]
[1777830475465,33.75,78783.95,86.2,0.45552,0.00023,20.6261]
[1777830481507,33.75,78784.79,86.2,0.45572,0.00023,20.62744]
[1777830486541,33.76,78784.82,86.2,0.45572,0.00023,20.6275]
[1777830490551,33.76,78784.63,86.2,0.45568,0.00023,20.62721]
[1777830491428,33.76,78784.02,86.2,0.45555,0.00023,20.62625]
[1777830492175,33.76,78784.02,86.2,0.45555,0.00023,20.62625]
[1777830492043,33.76,78777.81,86.2,0.45414,0.00023,20.61636]
[1777830492584,33.76,78772.29,86.2,0.4529,0.00023,20.60735]
[1777830494472,33.76,78769.87,86.2,0.45235,0.00023,20.60334]
[1777830498626,33.76,78764.78,86.2,0.45121,0.00023,20.59481]
[1777830502907,33.76,78763.92,86.2,0.45102,0.00023,20.59337]
[1777830503058,33.76,78763.92,86.2,0.45102,0.00023,20.59337]
[1777830508695,33.77,78759.47,86.2,0.45003,0.00023,20.58578]
[1777830512661,33.77,78755.62,86.2,0.44915,0.00023,20.57451]
[1777830519773,33.78,78754.62,86.2,0.44894,0.00023,20.57282]
[1777830525817,33.78,78754.71,86.2,0.44896,0.00023,20.57302]
[1777830531859,33.78,78753.97,86.2,0.4488,0.00023,20.57175]
[1777830539064,33.79,78752.67,86.2,0.44851,0.00023,20.56947]
[1777830544735,33.79,78750.94,86.2,0.44813,0.00023,20.56644]
[1777830544744,33.79,78750.94,86.2,0.44813,0.00023,20.56644]
[1777830544774,33.79,78750.94,86.2,0.44813,0.00023,20.56644]
[1777830545269,33.79,78750.94,86.2,0.44813,0.00023,20.56644]
[1777830550992,33.79,78750.9,86.2,0.44813,0.00023,20.56642]
[1777830552737,33.8,78753.92,86.2,0.44881,0.00023,20.57179]
[1777830553011,33.8,78760.68,86.2,0.45033,0.00023,20.58359]
[1777830553641,33.8,78760.68,86.2,0.45033,0.00023,20.58359]
[1777830554016,33.8,78765.46,86.2,0.45141,0.00023,20.59176]
[1777830557037,33.8,78770.2,86.2,0.45248,0.00023,20.59972]
[1777830562072,33.8,78770.47,86.2,0.45254,0.00023,20.60019]
[1777830567107,33.8,78770.45,86.2,0.45254,0.00023,20.60018]
[1777830572142,33.8,78769.92,86.2,0.45242,0.00023,20.59475]
[1777830575786,33.8,78770.19,86.2,0.45248,0.00023,20.5952]
[1777830580756,33.81,78770.96,86.2,0.45265,0.00023,20.5965]
[1777830586240,33.81,78771.59,86.2,0.4528,0.00023,20.59756]
[1777830591275,33.81,78771.61,86.2,0.45281,0.00023,20.59761]
[1777830596310,33.81,78771.13,86.2,0.4527,0.00023,20.59684]
[1777830602352,33.81,78770.95,86.2,0.45266,0.00023,20.59655]
[1777830612423,33.82,78771.16,86.2,0.45271,0.00023,20.59693]
[1777830616594,33.82,78770.77,86.2,0.45263,0.00023,20.59629]
[1777830617633,33.82,78770.76,86.2,0.45263,0.00023,20.59627]
[1777830617678,33.82,78765.8,86.2,0.45151,0.00023,20.58798]
[1777830623002,33.82,78761.76,86.2,0.4506,0.00023,20.58112]
[1777830628458,33.82,78761.24,86.2,0.45049,0.00023,20.58023]
[1777830633660,33.82,78759.73,86.2,0.45013,0.00023,20.57307]
[1777830638696,33.82,78757.78,86.2,0.4497,0.00023,20.5697]
[1777830643731,33.82,78756.97,86.2,0.44952,0.00023,20.5683]
[1777830648766,33.82,78756.5,86.2,0.44941,0.00023,20.56749]
[1777830651203,33.82,78756.5,86.2,0.44941,0.00023,20.56749]
[1777830651787,33.82,78750.75,86.2,0.44812,0.00023,20.55733]
[1777830653082,33.82,78750.75,86.2,0.44812,0.00023,20.55733]
[1777830658836,33.83,78747.48,86.2,0.44739,0.00022,20.5515]
[1777830664878,33.83,78747.43,86.2,0.44738,0.00022,20.55144]
[1777830669913,33.83,78751.14,86.2,0.44822,0.00022,20.55813]
[1777830674948,33.83,78751.15,86.2,0.44823,0.00022,20.55816]
[1777830679983,33.83,78751.5,86.2,0.44831,0.00022,20.55881]
[1777830687032,33.84,78751.04,86.2,0.44821,0.00022,20.55801]
[1777830694081,33.84,78751.18,86.2,0.44823,0.00022,20.55371]
[1777830704151,33.84,78751.14,86.2,0.44823,0.00022,20.55367]
[1777830714221,33.84,78751.18,86.2,0.44824,0.00022,20.55378]
[1777830721272,33.85,78751.04,86.2,0.44821,0.00022,20.55356]
[1777830726307,33.85,78751.67,86.2,0.44836,0.00022,20.5547]
[1777830731342,33.85,78751.77,86.2,0.44838,0.00022,20.5549]
[1777830737781,33.85,78751.59,86.2,0.44834,0.00022,20.55458]
[1777830744433,33.85,78751.56,86.2,0.44834,0.00022,20.55458]
[1777830746913,33.86,78750.2,86.2,0.44804,0.00022,20.55216]
[1777830747365,33.86,78750.2,86.2,0.44804,0.00022,20.55216]
[1777830747454,33.86,78741.92,86.2,0.44618,0.00022,20.53715]
[1777830753495,33.86,78734.4,86.2,0.44449,0.00022,20.51861]
[1777830756213,33.86,78734.4,86.2,0.44449,0.00022,20.51861]
[1777830761552,33.87,78731.89,86.2,0.44394,0.00022,20.51398]
[1777830765050,33.87,78731.92,86.2,0.44395,0.00022,20.51406]
[1777830765378,33.87,78731.92,86.2,0.44395,0.00022,20.51406]
[1777830765383,33.87,78731.92,86.2,0.44395,0.00022,20.51406]
[1777830765384,33.88,78731.35,86.2,0.44383,0.00022,20.51302]
[1777830767818,33.88,78727.05,86.2,0.44287,0.00022,20.50478]
[1777830769888,33.88,78724.74,86.2,0.44235,0.00022,20.50032]
[1777830776656,33.89,78720.93,86.2,0.44152,0.00022,20.49299]
[1777830781693,33.89,78724.97,86.2,0.44243,0.00022,20.50099]
[1777830786728,33.9,78728.72,86.2,0.44329,0.00022,20.50833]
[1777830788905,33.9,78728.75,86.2,0.44329,0.00022,20.5084]
[1777830789380,33.9,78728.75,86.2,0.44329,0.00022,20.5084]
[1777830789460,33.9,78728.88,86.2,0.44333,0.00022,20.50868]
[1777830793510,33.91,78728.25,86.2,0.44319,0.00022,20.50751]
[1777830793580,33.91,78728.59,86.2,0.44327,0.00022,20.5082]
[1777830799820,33.92,78728.62,86.2,0.4433,0.00022,20.50839]
[1777830810896,33.94,78728.57,86.2,0.44332,0.00022,20.50854]
[1777830815931,33.94,78727.57,86.2,0.4431,0.00022,20.50215]
[1777830821973,33.95,78727.21,86.2,0.44303,0.00022,20.50159]
[1777830827009,33.96,78727.15,86.2,0.44303,0.00022,20.50158]
[1777830839091,33.98,78727.08,86.2,0.44305,0.00022,20.50167]
[1777830850212,33.98,78727.36,86.2,0.44312,0.00022,20.50225]
[1777830850253,33.98,78727.36,86.2,0.44312,0.00022,20.50225]
[1777830850546,33.99,78727.36,86.2,0.44314,0.00022,20.50242]
[1777830855117,34.0,78730.33,86.2,0.44381,0.00022,20.50816]
[1777830855427,34.0,78730.33,86.2,0.44381,0.00022,20.50816]
[1777830861245,34.0,78730.22,86.2,0.44381,0.00022,20.50808]
[1777830866281,34.01,78729.13,86.2,0.44357,0.00022,20.50609]
[1777830871316,34.02,78729.36,86.2,0.44362,0.00022,20.50201]
[1777830879372,34.03,78729.79,86.2,0.44374,0.00022,20.50296]
[1777830883289,34.03,78729.38,86.2,0.44365,0.00022,20.50222]
[1777830891457,34.04,78729.64,86.2,0.44373,0.00022,20.50286]
[1777830896494,34.04,78730.31,86.2,0.44389,0.00022,20.5042]
[1777830902535,34.05,78730.35,86.2,0.44391,0.00022,20.50436]
[1777830914799,34.05,78730.35,86.2,0.44391,0.00022,20.50441]
[1777830914804,34.05,78730.35,86.2,0.44391,0.00022,20.50441]
[1777830915626,34.06,78727.38,86.2,0.44327,0.00022,20.49887]
[1777830920661,34.07,78725.88,86.2,0.44294,0.00022,20.49609]
[1777830926653,34.08,78727.81,86.2,0.44339,0.00022,20.49988]
[1777830932745,34.08,78727.6,86.2,0.44334,0.00022,20.49502]
[1777830938876,34.09,78727.5,86.2,0.44333,0.00022,20.49486]
[1777830946913,34.1,78727.71,86.2,0.44339,0.00022,20.4954]
[1777830952886,34.11,78727.85,86.2,0.44345,0.00022,20.49584]
[1777830957921,34.11,78727.74,86.2,0.44343,0.00022,20.49571]
[1777830966644,34.12,78727.68,86.2,0.44343,0.00022,20.49565]
[1777830977055,34.14,78727.65,86.2,0.44345,0.00022,20.49584]
[1777830982089,34.14,78727.54,86.2,0.44344,0.00022,20.49571]
[1777830987125,34.15,78727.54,86.2,0.44345,0.00022,20.49579]
[1777830997311,34.15,78727.52,86.2,0.44344,0.00022,20.49122]
[1777831003380,34.16,78727.7,86.2,0.4435,0.00022,20.49168]
[1777831011300,34.17,78729.92,86.2,0.44402,0.00022,20.49608]
[1777831018743,34.18,78727.67,86.2,0.44353,0.00022,20.49191]
[1777831028135,34.19,78727.64,86.2,0.44354,0.00022,20.49197]
[1777831033445,34.2,78727.64,86.2,0.44356,0.00022,20.49215]
[1777831043523,34.21,78727.42,86.2,0.44354,0.00022,20.49191]
[1777831048558,34.22,78727.49,86.2,0.44357,0.00022,20.49214]
[1777831058628,34.23,78727.45,86.2,0.44356,0.00022,20.48762]
[1777831063663,34.24,78727.42,86.2,0.44356,0.00022,20.48762]
[1777831072726,34.24,78727.45,86.2,0.44358,0.00022,20.48777]
[1777831080066,34.25,78727.45,86.2,0.44359,0.00022,20.48781]
[1777831083620,34.25,78727.45,86.2,0.4436,0.00022,20.48785]
[1777831088838,34.26,78725.82,86.2,0.44325,0.00022,20.48485]
[1777831093873,34.26,78725.81,86.2,0.44325,0.00022,20.48488]
[1777831095549,34.26,78725.81,86.2,0.44325,0.00022,20.48488]
[1777831101929,34.26,78726.03,86.2,0.44331,0.00022,20.48539]
[1777831106964,34.27,78724.47,86.2,0.44297,0.00022,20.48247]
[1777831113005,34.27,78724.33,86.2,0.44294,0.00022,20.47768]
[1777831118041,34.28,78724.33,86.2,0.44295,0.00022,20.47775]
[1777831120480,34.28,78724.33,86.2,0.44295,0.00022,20.47775]
[1777831132139,34.29,78723.16,86.2,0.44271,0.00022,20.47568]
[1777831141202,34.3,78725.2,86.2,0.44318,0.00022,20.47968]
[1777831146259,34.3,78725.16,86.2,0.44317,0.00022,20.47964]
[1777831153286,34.3,78721.75,86.2,0.44241,0.00022,20.47305]
[1777831155133,34.3,78719.51,86.2,0.44191,0.00022,20.4687]
[1777831161341,34.29,78719.8,86.2,0.44196,0.00022,20.4692]
[1777831166376,34.29,78719.77,86.2,0.44195,0.00022,20.46909]
[1777831173652,34.29,78719.81,86.2,0.44196,0.00022,20.46913]
[1777831173825,34.29,78719.81,86.2,0.44196,0.00022,20.46913]
[1777831174295,34.28,78721.1,86.2,0.44222,0.00022,20.467]
[1777831179467,34.29,78725.3,86.2,0.44316,0.00022,20.47511]
[1777831184503,34.29,78725.34,86.2,0.44318,0.00022,20.47524]
[1777831185072,34.29,78725.34,86.2,0.44318,0.00022,20.47524]
[1777831185081,34.29,78725.34,86.2,0.44318,0.00022,20.47524]
[1777831185174,34.29,78725.34,86.2,0.44318,0.00022,20.47526]
[1777831190545,34.29,78725.31,86.2,0.44318,0.00022,20.47523]
[1777831197594,34.3,78727.4,86.2,0.44365,0.00022,20.47925]
[1777831200645,34.3,78724.68,86.2,0.44305,0.00022,20.47409]
[1777831207936,34.3,78729.75,86.2,0.44418,0.00022,20.48374]
[1777831213707,34.31,78733.73,86.2,0.44507,0.00022,20.49121]
[1777831218741,34.31,78733.94,86.2,0.44512,0.00022,20.49165]
[1777831219212,34.31,78733.94,86.2,0.44512,0.00022,20.49165]
[1777831219236,34.31,78733.94,86.2,0.44512,0.00022,20.49165]
[1777831219239,34.31,78733.94,86.2,0.44512,0.00022,20.49165]
[1777831221220,34.31,78736.4,86.2,0.44567,0.00022,20.49621]
[1777831221221,34.31,78736.4,86.2,0.44567,0.00022,20.49621]
[1777831226797,34.32,78736.87,86.2,0.44579,0.00022,20.49716]
[1777831231833,34.32,78734.98,86.2,0.44537,0.00022,20.48917]
[1777831232013,34.32,78734.98,86.2,0.44537,0.00022,20.48917]
[1777831232840,34.33,78726.95,86.2,0.44359,0.00022,20.47419]
[1777831237875,34.33,78726.27,86.2,0.44344,0.00022,20.47294]
[1777831242910,34.33,78726.15,86.2,0.44342,0.00022,20.47275]
[1777831248952,34.33,78726.16,86.2,0.44343,0.00022,20.47282]
[1777831253987,34.34,78726.13,86.2,0.44343,0.00022,20.47279]
[1777831261176,34.34,78726.03,86.2,0.44341,0.00022,20.47263]
[1777831261233,34.34,78726.03,86.2,0.44341,0.00022,20.47263]
[1777831261308,34.34,78726.03,86.2,0.44341,0.00022,20.47265]
[1777831263641,34.34,78722.64,86.2,0.44266,0.00022,20.46617]
[1777831263651,34.34,78722.64,86.2,0.44266,0.00022,20.46617]
[1777831271106,34.33,78718.93,86.2,0.44182,0.00022,20.45892]
[1777831279246,34.33,78718.88,86.2,0.44181,0.00022,20.45879]
[1777831279341,34.33,78718.88,86.2,0.44181,0.00022,20.45879]
[1777831281316,34.33,78716.16,86.2,0.4412,0.00022,20.45343]
[1777831287219,34.32,78710.57,86.2,0.43995,0.00022,20.44234]
[1777831292473,34.32,78709.7,86.2,0.43976,0.00022,20.44058]
[1777831298296,34.32,78711.46,86.2,0.44013,0.00022,20.43946]
[1777831303330,34.32,78710.0,86.2,0.4398,0.00022,20.43651]
[1777831305384,34.32,78710.0,86.2,0.4398,0.00022,20.43651]
[1777831311387,34.32,78710.7,86.2,0.43995,0.00022,20.43786]
[1777831318436,34.31,78710.13,86.2,0.43982,0.00022,20.43669]
[1777831327499,34.31,78710.08,86.2,0.4398,0.00022,20.43655]
[1777831332534,34.31,78710.41,86.2,0.43988,0.00022,20.4372]
[1777831335513,34.31,78709.97,86.2,0.43978,0.00022,20.43632]
[1777831335575,34.31,78709.97,86.2,0.43978,0.00022,20.43632]
[1777831335616,34.31,78709.97,86.2,0.43978,0.00022,20.43632]
[1777831335621,34.31,78709.97,86.2,0.43978,0.00022,20.43632]
[1777831335690,34.31,78708.72,86.2,0.4395,0.00022,20.43381]
[1777831336297,34.31,78708.72,86.2,0.4395,0.00022,20.43381]
[1777831336953,34.31,78708.72,86.2,0.4395,0.00022,20.43381]
[1777831336954,34.31,78708.72,86.2,0.4395,0.00022,20.43381]
[1777831337056,34.31,78708.72,86.2,0.4395,0.00022,20.43381]
[1777831336986,34.31,78701.72,86.2,0.43794,0.00022,20.41957]
[1777831337631,34.31,78701.72,86.2,0.43794,0.00022,20.41957]
[1777831337828,34.31,78701.72,86.2,0.43794,0.00022,20.41957]
[1777831338003,34.31,78701.72,86.2,0.43794,0.00022,20.41957]
[1777831338994,34.31,78700.49,86.2,0.43767,0.00022,20.41702]
[1777831342298,34.31,78699.47,86.2,0.43744,0.00022,20.41487]
[1777831348646,34.3,78698.41,86.2,0.43719,0.00022,20.41254]
[1777831353681,34.29,78698.07,86.2,0.43709,0.00022,20.40714]
[1777831363752,34.28,78698.07,86.2,0.43707,0.00022,20.40699]
[1777831370127,34.28,78698.11,86.2,0.43707,0.00022,20.40705]
[1777831378860,34.27,78695.85,86.2,0.43655,0.00022,20.40215]
[1777831381560,34.27,78700.45,86.2,0.43757,0.00022,20.4117]
[1777831386916,34.27,78701.95,86.2,0.43789,0.00022,20.41475]
[1777831390147,34.27,78701.25,86.2,0.43774,0.00022,20.41328]
[1777831390248,34.27,78701.25,86.2,0.43774,0.00022,20.41327]
[1777831395980,34.26,78698.97,86.2,0.43721,0.00022,20.40841]
[1777831396642,34.26,78698.97,86.2,0.43721,0.00022,20.40841]
[1777831396987,34.26,78698.82,86.2,0.43718,0.00022,20.40809]
[1777831402022,34.25,78698.79,86.2,0.43716,0.00022,20.40796]
[1777831407057,34.25,78698.43,86.2,0.43707,0.00022,20.40714]
[1777831412092,34.24,78698.65,86.2,0.4371,0.00022,20.40292]
[1777831417126,34.24,78698.11,86.2,0.43697,0.00022,20.40172]
[1777831422162,34.24,78697.44,86.2,0.43681,0.00022,20.40025]
[1777831427814,34.23,78696.74,86.2,0.43665,0.00022,20.39872]
[1777831434245,34.23,78696.81,86.2,0.43665,0.00022,20.39873]
[1777831440289,34.22,78696.71,86.2,0.43661,0.00022,20.39843]
[1777831447339,34.21,78696.71,86.2,0.4366,0.00022,20.39831]
[1777831455396,34.21,78696.8,86.2,0.4366,0.00022,20.39837]
[1777831460431,34.2,78696.08,86.2,0.43643,0.00022,20.39677]
[1777831463410,34.2,78696.12,86.2,0.43644,0.00022,20.39682]
[1777831463443,34.2,78696.12,86.2,0.43644,0.00022,20.39682]
[1777831463692,34.2,78696.12,86.2,0.43644,0.00022,20.39682]
[1777831464382,34.2,78694.57,86.2,0.43609,0.00022,20.39354]
[1777831464460,34.2,78687.73,86.2,0.43457,0.00022,20.37893]
[1777831469495,34.19,78683.85,86.2,0.4337,0.00022,20.37046]
[1777831474530,34.19,78684.17,86.2,0.43375,0.00022,20.36648]
[1777831480572,34.19,78683.99,86.2,0.4337,0.00022,20.36601]
[1777831481922,34.19,78683.99,86.2,0.4337,0.00022,20.36601]
[1777831483593,34.18,78677.26,86.2,0.4322,0.00022,20.35117]
[1777831487246,34.18,78677.13,86.2,0.43217,0.00022,20.35086]
[1777831492655,34.18,78676.95,86.2,0.43212,0.00022,20.35041]
[1777831498698,34.18,78676.07,86.2,0.43192,0.00022,20.34841]
[1777831503733,34.18,78678.86,86.2,0.43254,0.00022,20.35457]
[1777831508451,34.18,78678.27,86.2,0.4324,0.00022,20.35323]
[1777831513803,34.17,78677.98,86.2,0.43233,0.00022,20.35254]
[1777831515602,34.17,78677.04,86.2,0.43212,0.00022,20.35045]
[1777831521225,34.17,78677.04,86.2,0.43212,0.00022,20.35044]
[1777831521758,34.17,78677.04,86.2,0.43212,0.00022,20.35044]
[1777831521764,34.17,78677.04,86.2,0.43212,0.00022,20.35044]
[1777831528908,34.17,78675.87,86.2,0.43186,0.00022,20.34775]
[1777831533944,34.17,78675.7,86.2,0.4318,0.00022,20.34272]
[1777831538979,34.17,78674.45,86.2,0.43152,0.00022,20.3399]
[1777831545022,34.16,78674.55,86.2,0.43154,0.00022,20.34009]
[1777831550058,34.16,78674.69,86.2,0.43156,0.00022,20.34038]
[1777831555093,34.16,78679.99,86.2,0.43274,0.00022,20.35215]
[1777831560128,34.16,78680.81,86.2,0.43292,0.00022,20.35392]
[1777831565164,34.16,78682.86,86.2,0.43337,0.00022,20.35837]
[1777831570199,34.15,78683.27,86.2,0.43345,0.00022,20.35922]
[1777831575234,34.15,78683.76,86.2,0.43356,0.00022,20.36025]
[1777831580269,34.15,78684.41,86.2,0.4337,0.00022,20.36162]
[1777831585305,34.15,78684.8,86.2,0.43378,0.00022,20.36242]
[1777831585877,34.15,78684.8,86.2,0.43378,0.00022,20.36242]
[1777831586024,34.15,78684.8,86.2,0.43378,0.00022,20.36242]
[1777831592354,34.14,78688.96,86.2,0.43468,0.00022,20.36674]
[1777831598396,34.14,78689.08,86.2,0.4347,0.00022,20.36692]
[1777831604438,34.13,78688.86,86.2,0.43464,0.00022,20.36636]
[1777831609472,34.13,78689.21,86.2,0.43471,0.00022,20.36705]
[1777831622563,34.12,78689.31,86.2,0.43471,0.00022,20.36709]
[1777831627598,34.12,78689.06,86.2,0.43465,0.00022,20.36649]
[1777831636662,34.11,78689.66,86.2,0.43476,0.00022,20.36766]
[1777831640273,34.11,78690.45,86.2,0.43494,0.00022,20.36933]
[1777831640313,34.11,78690.45,86.2,0.43494,0.00022,20.36933]
[1777831640447,34.11,78690.17,86.2,0.43487,0.00022,20.3687]
[1777831640489,34.11,78690.17,86.2,0.43487,0.00022,20.3687]
[1777831641287,34.11,78690.17,86.2,0.43487,0.00022,20.3687]
[1777831642436,34.11,78695.93,86.2,0.43615,0.00022,20.38097]
[1777831642485,34.11,78695.93,86.2,0.43615,0.00022,20.38097]
[1777831645571,34.11,78696.62,86.2,0.43631,0.00022,20.38241]
[1777831650760,34.1,78697.54,86.2,0.4365,0.00022,20.38428]
[1777831655124,34.1,78697.25,86.2,0.43642,0.00022,20.37903]
[1777831655396,34.1,78697.25,86.2,0.43642,0.00022,20.37903]
[1777831655965,34.1,78691.87,86.2,0.43522,0.00022,20.36757]
[1777831656805,34.1,78683.16,86.2,0.43327,0.00022,20.34866]
[1777831657852,34.1,78683.16,86.2,0.43327,0.00022,20.34866]
[1777831657896,34.1,78683.16,86.2,0.43327,0.00022,20.34866]
[1777831663853,34.09,78686.21,86.2,0.43394,0.00022,20.35526]
[1777831668888,34.09,78686.24,86.2,0.43394,0.00022,20.35528]
[1777831675937,34.09,78686.34,86.2,0.43396,0.00022,20.35541]
[1777831680972,34.08,78684.06,86.2,0.43344,0.00022,20.35037]
[1777831688021,34.08,78683.6,86.2,0.43333,0.00022,20.34928]
[1777831693056,34.08,78683.39,86.2,0.43328,0.00022,20.34876]
[1777831700104,34.07,78682.73,86.2,0.43312,0.00022,20.34722]
[1777831704900,34.07,78682.86,86.2,0.43314,0.00022,20.34746]
[1777831707211,34.07,78677.95,86.2,0.43204,0.00022,20.33655]
[1777831707298,34.07,78677.95,86.2,0.43204,0.00022,20.33655]
[1777831713196,34.07,78676.73,86.2,0.43175,0.00022,20.32915]
[1777831718231,34.07,78676.76,86.2,0.43176,0.00022,20.32921]
[1777831723266,34.07,78676.86,86.2,0.43178,0.00022,20.32943]
[1777831728301,34.07,78676.82,86.2,0.43177,0.00022,20.32934]
[1777831734343,34.07,78678.04,86.2,0.43204,0.00022,20.33209]
[1777831739378,34.07,78678.81,86.2,0.43222,0.00022,20.33381]
[1777831745420,34.07,78679.35,86.2,0.43234,0.00022,20.33501]
[1777831750455,34.07,78678.86,86.2,0.43223,0.00022,20.33392]
[1777831755490,34.07,78677.63,86.2,0.43195,0.00022,20.33118]
[1777831760525,34.07,78677.69,86.2,0.43197,0.00022,20.33131]
[1777831769587,34.07,78677.51,86.2,0.43193,0.00022,20.33092]
[1777831774623,34.07,78677.77,86.2,0.43197,0.00022,20.32687]
[1777831781673,34.07,78677.67,86.2,0.43195,0.00022,20.32665]
[1777831788722,34.07,78677.63,86.2,0.43194,0.00022,20.32656]
[1777831794764,34.07,78680.69,86.2,0.43262,0.00022,20.33337]
[1777831799799,34.07,78684.24,86.2,0.43341,0.00022,20.34119]
[1777831803210,34.07,78684.5,86.2,0.43347,0.00022,20.34175]
[1777831808861,34.06,78684.01,86.2,0.43335,0.00022,20.34065]
[1777831818260,34.06,78683.98,86.2,0.43335,0.00022,20.34057]
[1777831823967,34.06,78683.75,86.2,0.43329,0.00022,20.34002]
[1777831828295,34.06,78683.75,86.2,0.43329,0.00022,20.34002]
[1777831833315,34.06,78683.75,86.2,0.43329,0.00022,20.34]
[1777831839071,34.06,78679.8,86.2,0.43239,0.00022,20.32661]
[1777831845114,34.06,78679.66,86.2,0.43235,0.00022,20.3263]
[1777831845776,34.06,78679.66,86.2,0.43235,0.00022,20.3263]
[1777831854177,34.06,78678.48,86.2,0.43209,0.00022,20.32368]
[1777831860219,34.06,78680.61,86.2,0.43257,0.00022,20.32843]
[1777831866261,34.06,78677.06,86.2,0.43178,0.00022,20.32054]
[1777831871296,34.06,78676.01,86.2,0.43155,0.00022,20.31821]
[1777831879352,34.07,78676.15,86.2,0.43159,0.00022,20.31857]
[1777831885394,34.07,78676.07,86.2,0.43157,0.00022,20.31843]
[1777831898486,34.07,78676.11,86.2,0.43157,0.00022,20.31399]
[1777831904675,34.07,78671.7,86.2,0.43059,0.00022,20.30403]
[1777831908556,34.08,78666.76,86.2,0.4295,0.00022,20.29282]
[1777831914599,34.08,78665.43,86.2,0.42921,0.00022,20.28985]
[1777831920641,34.09,78665.54,86.2,0.42925,0.00022,20.2902]
[1777831925676,34.09,78667.84,86.2,0.42977,0.00022,20.29558]
[1777831930712,34.09,78667.62,86.2,0.42973,0.00022,20.29514]
[1777831935790,34.1,78670.13,86.2,0.4303,0.00022,20.30095]
[1777831940825,34.1,78670.17,86.2,0.43031,0.00022,20.3011]
[1777831942443,34.1,78670.17,86.2,0.43031,0.00022,20.3011]
[1777831942532,34.1,78670.17,86.2,0.43031,0.00022,20.3011]
[1777831942973,34.1,78670.17,86.2,0.43031,0.00022,20.30112]
[1777831943056,34.1,78670.17,86.2,0.43031,0.00022,20.30112]
[1777831950895,34.1,78670.13,86.2,0.43031,0.00022,20.30112]
[1777831956937,34.11,78670.03,86.2,0.43028,0.00022,20.29633]
[1777831961972,34.11,78670.67,86.2,0.43043,0.00022,20.29784]
[1777831967006,34.11,78670.96,86.2,0.4305,0.00022,20.29855]
[1777831972047,34.12,78670.93,86.2,0.4305,0.00022,20.29854]
[1777831977078,34.12,78670.43,86.2,0.43039,0.00022,20.29745]
[1777831982114,34.12,78670.92,86.2,0.43051,0.00022,20.29861]
[1777831987149,34.12,78670.3,86.2,0.43038,0.00022,20.29725]
[1777831992184,34.13,78673.01,86.2,0.43099,0.00022,20.30345]
[1777831997219,34.13,78668.65,86.2,0.43002,0.00022,20.29359]
[1777832003260,34.13,78666.25,86.2,0.42949,0.00022,20.28815]
[1777832007308,34.13,78665.65,86.2,0.42937,0.00022,20.28682]
[1777832013331,34.14,78664.71,86.2,0.42915,0.00022,20.28012]
[1777832018367,34.14,78664.96,86.2,0.42921,0.00022,20.28077]
[1777832025416,34.15,78667.17,86.2,0.42971,0.00022,20.28594]
[1777832030450,34.15,78667.13,86.2,0.42971,0.00022,20.2859]
[1777832039514,34.15,78664.85,86.2,0.42922,0.00022,20.28076]
[1777832050591,34.16,78664.85,86.2,0.42923,0.00022,20.2809]
[1777832055625,34.16,78664.74,86.2,0.42921,0.00022,20.28072]
[1777832064689,34.17,78664.81,86.2,0.42924,0.00022,20.28098]
[1777832069724,34.17,78664.85,86.2,0.42926,0.00022,20.28113]
[1777832074759,34.17,78664.85,86.2,0.42925,0.00022,20.27656]
[1777832081808,34.18,78664.88,86.2,0.42926,0.00022,20.2767]
[1777832093892,34.18,78664.48,86.2,0.42919,0.00022,20.27592]
[1777832096421,34.18,78664.48,86.2,0.42919,0.00022,20.27592]
[1777832096427,34.18,78664.48,86.2,0.42919,0.00022,20.27592]
[1777832097642,34.19,78664.48,86.2,0.42919,0.00022,20.27595]
[1777832097895,34.19,78664.48,86.2,0.42919,0.00022,20.27596]
[1777832103171,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103212,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103366,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103385,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103674,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103694,34.19,78664.41,86.2,0.42918,0.00022,20.27584]
[1777832103785,34.19,78664.41,86.2,0.42918,0.00022,20.27585]
[1777832104647,34.19,78664.41,86.2,0.42918,0.00022,20.27585]
[1777832104805,34.19,78648.6,86.2,0.42567,0.00022,20.23862]
[1777832105786,34.19,78638.52,86.2,0.42344,0.00022,20.21407]
[1777832108837,34.19,78637.59,86.2,0.42323,0.00022,20.21181]
[1777832114036,34.19,78642.42,86.2,0.42431,0.00022,20.22371]
[1777832116051,34.19,78650.01,86.2,0.42599,0.00022,20.24207]
[1777832121579,34.19,78649.73,86.2,0.42592,0.00022,20.24135]
[1777832127128,34.19,78647.39,86.2,0.4254,0.00022,20.23572]
[1777832129041,34.19,78647.39,86.2,0.4254,0.00022,20.23572]
[1777832134177,34.19,78647.36,86.2,0.42538,0.00022,20.23104]
[1777832139212,34.19,78647.38,86.2,0.42539,0.00022,20.23112]
[1777832144247,34.19,78647.36,86.2,0.42539,0.00022,20.2311]
[1777832149282,34.2,78642.07,86.2,0.42422,0.00022,20.21827]
[1777832154317,34.2,78640.25,86.2,0.42382,0.00022,20.21386]
[1777832159918,34.2,78640.35,86.2,0.42385,0.00022,20.21417]
[1777832165393,34.2,78642.24,86.2,0.42427,0.00022,20.21886]
[1777832170429,34.2,78646.5,86.2,0.42522,0.00022,20.22924]
[1777832178484,34.2,78645.83,86.2,0.42507,0.00022,20.22765]
[1777832180765,34.2,78646.27,86.2,0.42517,0.00022,20.22872]
[1777832190569,34.2,78646.59,86.2,0.42522,0.00022,20.22927]
[1777832195604,34.19,78646.55,86.2,0.42518,0.00022,20.22439]
[1777832196322,34.19,78646.55,86.2,0.42518,0.00022,20.22439]
[1777832198871,34.19,78641.2,86.2,0.42399,0.00022,20.2113]
[1777832198883,34.19,78641.2,86.2,0.42399,0.00022,20.2113]
[1777832199307,34.18,78641.06,86.2,0.42395,0.00022,20.21089]
[1777832203731,34.19,78632.58,86.2,0.42207,0.00022,20.18987]
[1777832210709,34.19,78634.19,86.2,0.42243,0.00022,20.19398]
[1777832215744,34.19,78634.23,86.2,0.42245,0.00022,20.19413]
[1777832217163,34.19,78631.98,86.2,0.42195,0.00022,20.18851]
[1777832224807,34.2,78632.05,86.2,0.42198,0.00022,20.18881]
[1777832230849,34.2,78631.88,86.2,0.42195,0.00022,20.18846]
[1777832232863,34.2,78637.2,86.2,0.42313,0.00022,20.20174]
[1777832236303,34.2,78637.92,86.2,0.42329,0.00022,20.20354]
[1777832242399,34.2,78640.33,86.2,0.42383,0.00022,20.20951]
[1777832248013,34.2,78642.38,86.2,0.42429,0.00022,20.21457]
[1777832253387,34.2,78642.24,86.2,0.42424,0.00022,20.20958]
[1777832260168,34.2,78642.24,86.2,0.42424,0.00022,20.2096]
[1777832265565,34.21,78643.86,86.2,0.4246,0.00022,20.21358]
[1777832267221,34.21,78644.33,86.2,0.42471,0.00022,20.21479]
[1777832267243,34.21,78644.33,86.2,0.42471,0.00022,20.21479]
[1777832267460,34.21,78644.34,86.2,0.42472,0.00022,20.21482]
[1777832268114,34.21,78650.57,86.2,0.4261,0.00022,20.22985]
[1777832271221,34.21,78651.63,86.2,0.42633,0.00022,20.23239]
[1777832277991,34.21,78650.88,86.2,0.42617,0.00022,20.23063]
[1777832278020,34.21,78650.88,86.2,0.42617,0.00022,20.23063]
[1777832283496,34.21,78650.96,86.2,0.42619,0.00022,20.23085]
[1777832286018,34.21,78650.96,86.2,0.42619,0.00022,20.23086]
[1777832286090,34.21,78650.96,86.2,0.42619,0.00022,20.23087]
[1777832291278,34.22,78647.6,86.2,0.42546,0.00022,20.22289]
[1777832298826,34.22,78647.51,86.2,0.42545,0.00022,20.22275]
[1777832304319,34.23,78648.18,86.2,0.42561,0.00022,20.22452]
[1777832304344,34.23,78648.18,86.2,0.42561,0.00022,20.22452]
[1777832304368,34.23,78648.18,86.2,0.42561,0.00022,20.22452]
[1777832304371,34.23,78652.67,86.2,0.42661,0.00022,20.23528]
[1777832305376,34.23,78658.83,86.2,0.42798,0.00022,20.24981]
[1777832306373,34.23,78658.83,86.2,0.42798,0.00022,20.24981]
[1777832306443,34.23,78658.83,86.2,0.42798,0.00022,20.24981]
[1777832308529,34.23,78659.57,86.2,0.42815,0.00022,20.25157]
[1777832316453,34.24,78659.84,86.2,0.4282,0.00022,20.24771]
[1777832321488,34.24,78659.69,86.2,0.42818,0.00022,20.24747]
[1777832326523,34.25,78659.92,86.2,0.42825,0.00022,20.24813]
[1777832332564,34.25,78660.14,86.2,0.42831,0.00022,20.24881]
[1777832333541,34.25,78660.14,86.2,0.42831,0.00022,20.24881]
[1777832333551,34.25,78660.14,86.2,0.42831,0.00022,20.24881]
[1777832334580,34.26,78666.19,86.2,0.42966,0.00022,20.26283]
[1777832339614,34.26,78667.04,86.2,0.42987,0.00022,20.26494]
[1777832345655,34.27,78662.61,86.2,0.42891,0.00022,20.25493]
[1777832353383,34.27,78662.63,86.2,0.42891,0.00022,20.25501]
[1777832358747,34.29,78663.97,86.2,0.42924,0.00022,20.25841]
[1777832369826,34.3,78666.29,86.2,0.42979,0.00022,20.26399]
[1777832374861,34.31,78666.65,86.2,0.42986,0.00022,20.26028]
[1777832375264,34.31,78666.65,86.2,0.42986,0.00022,20.26028]
[1777832376811,34.31,78669.91,86.2,0.43059,0.00022,20.2677]
[1777832377288,34.31,78670.69,86.2,0.43076,0.00022,20.26949]
[1777832377652,34.31,78670.69,86.2,0.43076,0.00022,20.26949]
[1777832379313,34.31,78673.96,86.2,0.43149,0.00022,20.27685]
[1777832380047,34.31,78673.96,86.2,0.43149,0.00022,20.27685]
[1777832380858,34.31,78676.14,86.2,0.43198,0.00022,20.2817]
[1777832381909,34.31,78685.23,86.2,0.434,0.00022,20.30163]
[1777832382960,34.31,78685.23,86.2,0.434,0.00022,20.30163]
[1777832386465,34.31,78686.28,86.2,0.43422,0.00022,20.30385]
[1777832387940,34.31,78687.58,86.2,0.43451,0.00022,20.30664]
[1777832388056,34.31,78687.58,86.2,0.43451,0.00022,20.30664]
[1777832388475,34.3,78691.47,86.2,0.43537,0.00022,20.31494]
[1777832388491,34.3,78691.47,86.2,0.43537,0.00022,20.31494]
[1777832388978,34.3,78691.47,86.2,0.43537,0.00022,20.31494]
[1777832395001,34.3,78691.93,86.2,0.43546,0.00022,20.31579]
[1777832397821,34.3,78691.9,86.2,0.43545,0.00022,20.31571]
[1777832402149,34.29,78691.51,86.2,0.43536,0.00022,20.3148]
[1777832403057,34.29,78684.54,86.2,0.4338,0.00022,20.29979]
[1777832405202,34.29,78684.1,86.2,0.4337,0.00022,20.29881]
[1777832411113,34.29,78686.24,86.2,0.43417,0.00022,20.30339]
[1777832412133,34.29,78686.24,86.2,0.43417,0.00022,20.30339]
[1777832416482,34.28,78686.13,86.2,0.43414,0.00022,20.3031]
[1777832426218,34.28,78686.45,86.2,0.4342,0.00022,20.3037]
[1777832435281,34.27,78687.38,86.2,0.43438,0.00022,20.30101]
[1777832441322,34.27,78685.28,86.2,0.43391,0.00022,20.29643]
[1777832446358,34.27,78685.35,86.2,0.43392,0.00022,20.29656]
[1777832451393,34.27,78685.45,86.2,0.43394,0.00022,20.29675]
[1777832456428,34.27,78684.95,86.2,0.43383,0.00022,20.29564]
[1777832461463,34.27,78684.95,86.2,0.43383,0.00022,20.29562]
[1777832463819,34.27,78684.84,86.2,0.4338,0.00022,20.29537]
[1777832472540,34.27,78679.56,86.2,0.43263,0.00022,20.28381]
[1777832476502,34.27,78679.52,86.2,0.43262,0.00022,20.28372]
[1777832481603,34.27,78677.84,86.2,0.43224,0.00022,20.28]
[1777832488651,34.27,78677.87,86.2,0.43225,0.00022,20.28007]
[1777832493687,34.27,78677.71,86.2,0.4322,0.00022,20.27508]
[1777832498757,34.27,78677.71,86.2,0.4322,0.00022,20.27509]
[1777832504800,34.27,78677.4,86.2,0.43213,0.00022,20.2744]
[1777832511849,34.27,78676.95,86.2,0.43203,0.00022,20.27341]
[1777832516883,34.27,78678.86,86.2,0.43245,0.00022,20.27764]
[1777832522926,34.27,78678.49,86.2,0.43237,0.00022,20.27682]
[1777832527960,34.27,78676.28,86.2,0.43188,0.00022,20.27192]
[1777832532996,34.27,78677.31,86.2,0.43211,0.00022,20.27421]
[1777832538031,34.27,78678.63,86.2,0.4324,0.00022,20.27713]
[1777832543065,34.27,78678.7,86.2,0.43242,0.00022,20.27728]
[1777832550115,34.27,78678.82,86.2,0.43244,0.00022,20.27754]
[1777832558171,34.27,78678.16,86.2,0.43228,0.00022,20.27143]
[1777832570256,34.27,78678.83,86.2,0.43243,0.00022,20.27291]
[1777832576298,34.27,78677.91,86.2,0.43222,0.00022,20.27087]
[1777832581333,34.27,78680.84,86.2,0.43287,0.00022,20.27733]
[1777832586369,34.26,78685.31,86.2,0.43387,0.00022,20.28707]
[1777832591405,34.26,78685.34,86.2,0.43387,0.00022,20.28711]
[1777832596440,34.26,78685.6,86.2,0.43393,0.00022,20.28765]
[1777832601475,34.26,78688.14,86.2,0.43449,0.00022,20.29309]
[1777832608524,34.26,78686.47,86.2,0.43411,0.00022,20.28943]
[1777832613560,34.25,78686.65,86.2,0.43413,0.00022,20.28515]
[1777832620609,34.25,78688.41,86.2,0.43451,0.00022,20.28889]
[1777832625844,34.25,78690.64,86.2,0.43501,0.00022,20.29364]
[1777832626554,34.25,78689.18,86.2,0.43468,0.00022,20.29049]
[1777832632693,34.24,78691.56,86.2,0.4352,0.00022,20.2955]
[1777832637729,34.24,78691.63,86.2,0.43521,0.00022,20.29559]
[1777832645785,34.23,78689.28,86.2,0.43466,0.00022,20.29035]
[1777832650820,34.22,78689.03,86.2,0.43458,0.00022,20.28962]
[1777832660891,34.2,78689.11,86.2,0.43455,0.00022,20.28942]
[1777832670962,34.18,78688.89,86.2,0.43446,0.00022,20.28859]
[1777832680090,34.16,78689.86,86.2,0.43463,0.00022,20.28573]
[1777832685125,34.15,78690.35,86.2,0.43472,0.00022,20.28662]
[1777832688531,34.15,78690.38,86.2,0.43472,0.00022,20.28662]
[1777832688535,34.15,78690.38,86.2,0.43472,0.00022,20.28662]
[1777832688634,34.15,78690.38,86.2,0.43472,0.00022,20.28662]
[1777832688949,34.15,78690.38,86.2,0.43472,0.00022,20.28662]
[1777832698216,34.13,78690.12,86.2,0.43462,0.00022,20.28571]
[1777832701280,34.13,78693.86,86.2,0.43545,0.00022,20.29367]
[1777832705585,34.12,78693.95,86.2,0.43545,0.00022,20.29369]
[1777832706033,34.12,78693.95,86.2,0.43545,0.00022,20.29369]
[1777832711306,34.1,78694.58,86.2,0.43556,0.00022,20.2948]
[1777832714633,34.1,78696.86,86.2,0.43606,0.00022,20.29958]
[1777832720370,34.09,78697.15,86.2,0.4361,0.00022,20.29998]
[1777832725852,34.09,78697.15,86.2,0.4361,0.00022,20.29998]
[1777832725860,34.09,78697.15,86.2,0.4361,0.00022,20.29998]
[1777832725896,34.09,78697.15,86.2,0.4361,0.00022,20.29998]
[1777832726900,34.08,78696.32,86.2,0.43589,0.00022,20.29804]
[1777832727106,34.08,78696.32,86.2,0.43589,0.00022,20.29804]
[1777832732455,34.07,78697.1,86.2,0.43603,0.00022,20.29487]
[1777832743532,34.05,78697.4,86.2,0.43606,0.00022,20.29517]
[1777832746115,34.05,78697.4,86.2,0.43606,0.00022,20.29517]
[1777832747419,34.04,78697.4,86.2,0.43605,0.00022,20.29508]
[1777832752595,34.03,78694.79,86.2,0.43544,0.00022,20.28935]
[1777832758637,34.02,78694.76,86.2,0.43541,0.00022,20.28909]
[1777832763672,34.01,78695.19,86.2,0.43549,0.00022,20.28986]
[1777832765295,34.01,78695.19,86.2,0.43549,0.00022,20.28986]
[1777832768710,34.01,78700.19,86.2,0.43659,0.00022,20.30033]
[1777832773325,34.0,78703.56,86.2,0.43734,0.00022,20.30733]
[1777832775418,34.0,78704.38,86.2,0.43752,0.00022,20.309]
[1777832776628,34.0,78705.1,86.2,0.43768,0.00022,20.31046]
[1777832781801,33.99,78704.51,86.2,0.43753,0.00022,20.30912]
[1777832786836,33.98,78704.38,86.2,0.43749,0.00022,20.30875]
[1777832791870,33.98,78702.3,86.2,0.437,0.00023,20.29968]
[1777832796259,33.98,78705.48,86.2,0.4377,0.00023,20.30625]
[1777832796359,33.98,78705.48,86.2,0.4377,0.00023,20.30625]
[1777832796368,33.98,78705.48,86.2,0.4377,0.00023,20.30625]
[1777832797471,33.97,78705.6,86.2,0.43773,0.00023,20.30647]
[1777832798765,33.97,78709.34,86.2,0.43857,0.00023,20.31417]
[1777832798848,33.97,78709.34,86.2,0.43857,0.00023,20.31417]
[1777832803955,33.97,78711.28,86.2,0.439,0.00023,20.31807]
[1777832808990,33.97,78712.04,86.2,0.43916,0.00023,20.31958]
[1777832814025,33.96,78713.51,86.2,0.43949,0.00023,20.32253]
[1777832819060,33.96,78713.48,86.2,0.43948,0.00023,20.32245]
[1777832821608,33.96,78713.34,86.2,0.43945,0.00023,20.32216]
[1777832828124,33.96,78713.91,86.2,0.43957,0.00023,20.32328]
[1777832834166,33.96,78714.88,86.2,0.43979,0.00023,20.32522]
[1777832837205,33.96,78715.61,86.2,0.43995,0.00023,20.32665]
[1777832837270,33.96,78715.61,86.2,0.43995,0.00023,20.32665]
[1777832837330,33.96,78715.61,86.2,0.43995,0.00023,20.32665]
[1777832838183,33.95,78716.08,86.2,0.44005,0.00023,20.32758]
[1777832838194,33.95,78724.34,86.2,0.44191,0.00023,20.34395]
[1777832838698,33.95,78724.34,86.2,0.44191,0.00023,20.34395]
[1777832838741,33.95,78724.34,86.2,0.44191,0.00023,20.34395]
[1777832838764,33.95,78724.34,86.2,0.44191,0.00023,20.34395]
[1777832839201,33.95,78730.62,86.2,0.44332,0.00023,20.35609]
[1777832839792,33.95,78730.62,86.2,0.44332,0.00023,20.35609]
[1777832840167,33.95,78730.62,86.2,0.44332,0.00023,20.35609]
[1777832845243,33.94,78734.04,86.2,0.44407,0.00023,20.36245]
[1777832850277,33.93,78731.49,86.2,0.44348,0.00023,20.35747]
[1777832855313,33.92,78731.49,86.2,0.44345,0.00023,20.35272]
[1777832860348,33.91,78731.42,86.2,0.44342,0.00023,20.35246]
[1777832865383,33.91,78731.07,86.2,0.44332,0.00023,20.35167]
[1777832866735,33.9,78730.01,86.2,0.44308,0.00023,20.34961]
[1777832874446,33.89,78730.08,86.2,0.44307,0.00023,20.34955]
[1777832881495,33.88,78730.04,86.2,0.44303,0.00023,20.34927]
[1777832887537,33.87,78730.38,86.2,0.44309,0.00023,20.34979]
[1777832893580,33.86,78730.34,86.2,0.44306,0.00023,20.34956]
[1777832898615,33.85,78731.6,86.2,0.44333,0.00023,20.35187]
[1777832903649,33.84,78732.68,86.2,0.44356,0.00023,20.35383]
[1777832908685,33.83,78736.66,86.2,0.44445,0.00023,20.36131]
[1777832909974,33.83,78736.66,86.2,0.44445,0.00023,20.36131]
[1777832910018,33.83,78736.66,86.2,0.44445,0.00023,20.36131]
[1777832910141,33.83,78736.66,86.2,0.44445,0.00023,20.36131]
[1777832911706,33.83,78744.53,86.2,0.44621,0.00023,20.37131]
[1777832917748,33.82,78745.33,86.2,0.44638,0.00023,20.37272]
[1777832923714,33.82,78745.94,86.2,0.44652,0.00023,20.3738]
[1777832927333,33.82,78747.57,86.2,0.44688,0.00023,20.37673]
[1777832927435,33.82,78747.12,86.2,0.44678,0.00023,20.3759]
[1777832932473,33.82,78746.82,86.2,0.44671,0.00023,20.37534]
[1777832937889,33.81,78745.5,86.2,0.4464,0.00023,20.37289]
[1777832941954,33.81,78743.87,86.2,0.44603,0.00023,20.36988]
[1777832941999,33.81,78743.87,86.2,0.44603,0.00023,20.36988]
[1777832942136,33.81,78743.87,86.2,0.44603,0.00023,20.36988]
[1777832942237,33.81,78741.4,86.2,0.44547,0.00023,20.3653]
[1777832943933,33.81,78736.37,86.2,0.44433,0.00023,20.35583]
[1777832950748,33.81,78736.05,86.2,0.44424,0.00023,20.35516]
[1777832956017,33.8,78735.87,86.2,0.44419,0.00023,20.35469]
[1777832959037,33.79,78728.3,86.2,0.44246,0.00023,20.34006]
[1777832964073,33.78,78727.56,86.2,0.44228,0.00023,20.33852]
[1777832969108,33.78,78727.8,86.2,0.44232,0.00023,20.33889]
[1777832977164,33.77,78727.87,86.2,0.4423,0.00023,20.33424]
[1777832979281,33.77,78727.87,86.2,0.4423,0.00023,20.33424]
[1777832979305,33.77,78727.87,86.2,0.4423,0.00023,20.33424]
[1777832979309,33.77,78727.87,86.2,0.4423,0.00023,20.33424]
[1777832979321,33.77,78727.87,86.2,0.4423,0.00023,20.33424]
[1777832980316,33.76,78727.87,86.2,0.44229,0.00023,20.33418]
[1777832980550,33.76,78727.87,86.2,0.44229,0.00023,20.33418]
[1777832980692,33.76,78727.87,86.2,0.44229,0.00023,20.33418]
[1777832987234,33.75,78728.01,86.2,0.44231,0.00023,20.33432]
[1777833000415,33.75,78730.08,86.2,0.44277,0.00023,20.33828]
[1777833003022,33.73,78730.08,86.2,0.44274,0.00023,20.33808]
[1777833005591,33.73,78730.08,86.2,0.44273,0.00023,20.33804]
[1777833005614,33.73,78730.08,86.2,0.44273,0.00023,20.33804]
[1777833006061,33.73,78730.08,86.2,0.44273,0.00023,20.33798]
[1777833006620,33.73,78730.08,86.2,0.44273,0.00023,20.33798]
[1777833014423,33.72,78728.48,86.2,0.44234,0.00023,20.33471]
[1777833028523,33.7,78728.94,86.2,0.44241,0.00023,20.33534]
[1777833035573,33.69,78728.62,86.2,0.44231,0.00023,20.32996]
[1777833041423,33.69,78728.62,86.2,0.44231,0.00023,20.32996]
[1777833041438,33.69,78728.62,86.2,0.44231,0.00023,20.32996]
[1777833042549,33.68,78728.62,86.2,0.44229,0.00023,20.32983]
[1777833042683,33.68,78728.62,86.2,0.44229,0.00023,20.32983]
[1777833042759,33.68,78728.62,86.2,0.44229,0.00023,20.32983]
[1777833051687,33.67,78728.55,86.2,0.44225,0.00023,20.32952]
[1777833051985,33.67,78728.55,86.2,0.44225,0.00023,20.32952]
[1777833052010,33.67,78728.55,86.2,0.44225,0.00023,20.32952]
[1777833052044,33.67,78728.55,86.2,0.44225,0.00023,20.32952]
[1777833054392,33.67,78725.27,86.2,0.4415,0.00023,20.32301]
[1777833059746,33.66,78724.44,86.2,0.4413,0.00023,20.32127]
[1777833061191,33.66,78724.44,85.9,0.4413,0.00023,20.32127]
[1777833066797,33.65,78724.22,85.9,0.44123,0.00023,20.32072]
[1777833067862,33.65,78724.22,85.9,0.44123,0.00023,20.32072]
[1777833075861,33.65,78724.06,85.9,0.44118,0.00023,20.32027]
[1777833080124,33.64,78723.99,85.9,0.44116,0.00023,20.32008]
[1777833080136,33.64,78723.99,85.9,0.44116,0.00023,20.32008]
[1777833081903,33.64,78716.49,85.9,0.43944,0.00023,20.30489]
[1777833086938,33.64,78716.54,85.9,0.43945,0.00023,20.30494]
[1777833096003,33.63,78716.61,85.9,0.43943,0.00023,20.30034]
[1777833103051,33.62,78716.3,85.9,0.43935,0.00023,20.29963]
[1777833108086,33.62,78715.96,85.9,0.43927,0.00023,20.29888]
[1777833114128,33.62,78715.6,85.9,0.43918,0.00023,20.29808]
[1777833119163,33.61,78715.1,85.9,0.43906,0.00023,20.297]
[1777833128227,33.61,78713.77,85.9,0.43875,0.00023,20.29417]
[1777833129451,33.61,78713.77,85.9,0.43875,0.00023,20.29417]
[1777833129758,33.61,78713.77,85.9,0.43875,0.00023,20.29417]
[1777833131863,33.61,78712.23,85.9,0.43839,0.00023,20.29096]
[1777833141318,33.6,78715.03,85.9,0.43902,0.00023,20.29666]
[1777833149378,33.6,78712.5,85.9,0.43843,0.00023,20.29135]
[1777833154413,33.59,78712.96,85.9,0.43852,0.00023,20.28763]
[1777833159448,33.59,78711.95,85.9,0.43828,0.00023,20.28549]
[1777833160088,33.59,78711.95,85.9,0.43828,0.00023,20.28549]
[1777833165489,33.59,78710.31,85.9,0.4379,0.00023,20.28203]
[1777833167229,33.59,78709.76,85.9,0.43778,0.00023,20.28088]
[1777833173546,33.59,78708.94,85.9,0.43759,0.00023,20.27912]
[1777833180594,33.59,78709.05,85.9,0.43761,0.00023,20.27932]
[1777833185629,33.58,78711.3,85.9,0.43812,0.00023,20.28401]
[1777833191671,33.58,78711.23,85.9,0.4381,0.00023,20.28383]
[1777833196712,33.58,78711.26,85.9,0.4381,0.00023,20.28388]
[1777833202754,33.58,78711.34,85.9,0.43812,0.00023,20.28402]
[1777833209802,33.58,78711.3,85.9,0.4381,0.00023,20.28391]
[1777833214838,33.58,78711.3,85.9,0.43809,0.00023,20.27926]
[1777833220879,33.58,78711.37,85.9,0.4381,0.00023,20.27939]
[1777833222424,33.58,78711.3,85.9,0.43809,0.00023,20.27924]
[1777833222599,33.58,78711.3,85.9,0.43809,0.00023,20.27924]
[1777833222635,33.58,78711.3,85.9,0.43809,0.00023,20.27924]
[1777833224606,33.58,78705.83,85.9,0.43684,0.00023,20.26773]
[1777833227086,33.58,78705.65,85.9,0.4368,0.00023,20.26735]
[1777833227193,33.58,78705.65,85.9,0.4368,0.00023,20.26735]
[1777833232964,33.58,78704.44,85.9,0.43652,0.00023,20.26479]
[1777833234014,33.58,78703.56,85.9,0.43632,0.00023,20.26291]
[1777833248559,33.58,78699.16,85.9,0.43532,0.00023,20.25346]
[1777833257133,33.59,78699.12,85.9,0.43533,0.00023,20.2535]
[1777833267203,33.59,78699.12,85.9,0.43533,0.00023,20.25356]
[1777833270460,33.59,78693.68,85.9,0.4341,0.00023,20.2417]
[1777833276363,33.59,78691.73,85.9,0.43363,0.00023,20.23273]
[1777833283315,33.59,78689.68,85.9,0.43316,0.00023,20.22809]
[1777833288349,33.58,78692.0,85.9,0.43368,0.00023,20.23319]
[1777833298420,33.58,78692.0,85.9,0.43367,0.00023,20.23311]
[1777833303455,33.57,78689.71,85.9,0.43314,0.00023,20.22793]
[1777833308490,33.57,78691.87,85.9,0.43362,0.00023,20.23263]
[1777833314532,33.56,78692.16,85.9,0.43367,0.00023,20.23316]
[1777833320574,33.56,78692.03,85.9,0.43363,0.00023,20.23276]
[1777833325609,33.55,78686.74,85.9,0.43241,0.00023,20.22085]
[1777833326107,33.55,78686.74,85.9,0.43241,0.00023,20.22085]
[1777833331651,33.55,78685.82,85.9,0.43218,0.00023,20.21403]
[1777833337052,33.54,78687.82,85.9,0.43263,0.00023,20.21849]
[1777833344743,33.54,78686.25,85.9,0.43225,0.00023,20.21483]
[1777833351792,33.53,78683.83,85.9,0.43169,0.00023,20.20923]
[1777833356827,33.53,78684.43,85.9,0.43182,0.00023,20.21051]
[1777833364883,33.52,78684.54,85.9,0.43182,0.00023,20.21059]
[1777833369919,33.51,78686.78,85.9,0.43232,0.00023,20.21554]
[1777833376967,33.51,78686.87,85.9,0.43232,0.00023,20.21559]
[1777833382003,33.5,78684.48,85.9,0.43176,0.00023,20.21004]
[1777833387038,33.49,78684.44,85.9,0.43174,0.00023,20.20984]
[1777833392073,33.49,78684.44,85.9,0.43171,0.00023,20.20507]
[1777833397107,33.48,78683.9,85.9,0.43157,0.00023,20.20372]
[1777833407178,33.47,78683.68,85.9,0.4315,0.00023,20.20299]
[1777833412213,33.47,78683.66,85.9,0.43148,0.00023,20.20283]
[1777833418255,33.46,78684.27,85.9,0.43161,0.00023,20.2041]
[1777833423290,33.45,78684.38,85.9,0.43162,0.00023,20.20424]
[1777833428325,33.45,78684.02,85.9,0.43153,0.00023,20.20332]
[1777833433371,33.45,78684.1,85.9,0.43154,0.00023,20.20345]
[1777833443441,33.44,78684.09,85.9,0.43152,0.00023,20.20332]
[1777833452504,33.44,78684.2,85.9,0.43152,0.00023,20.19881]
[1777833457539,33.43,78686.38,85.9,0.43201,0.00023,20.20372]
[1777833465594,33.43,78686.41,85.9,0.43201,0.00023,20.20371]
[1777833470630,33.43,78686.94,85.9,0.43213,0.00023,20.20486]
[1777833476672,33.42,78687.0,85.9,0.43213,0.00023,20.20494]
[1777833481706,33.42,78687.13,85.9,0.43216,0.00023,20.20518]
[1777833490770,33.41,78684.51,85.9,0.43154,0.00023,20.1991]
[1777833496812,33.41,78684.53,85.9,0.43154,0.00023,20.19906]
[1777833503862,33.41,78684.53,85.9,0.43153,0.00023,20.19897]
[1777833508897,33.4,78684.5,85.9,0.43151,0.00023,20.19883]
[1777833516953,33.4,78684.32,85.9,0.43144,0.00023,20.19366]
[1777833522995,33.39,78684.5,85.9,0.43148,0.00023,20.194]
[1777833524024,33.39,78684.5,85.9,0.43148,0.00023,20.194]
[1777833527120,33.39,78684.54,85.9,0.43148,0.00023,20.19407]
[1777833527282,33.39,78684.54,85.9,0.43148,0.00023,20.19407]
[1777833527639,33.39,78686.78,85.9,0.43199,0.00023,20.19914]
[1777833527792,33.39,78686.78,85.9,0.43199,0.00023,20.19914]
[1777833537093,33.39,78686.91,85.9,0.43201,0.00023,20.19935]
[1777833546867,33.39,78686.87,85.9,0.432,0.00023,20.19923]
[1777833552198,33.38,78686.52,85.9,0.43191,0.00023,20.19831]
[1777833557233,33.38,78689.07,85.9,0.43248,0.00023,20.20402]
[1777833562272,33.37,78691.11,85.9,0.43294,0.00023,20.20853]
[1777833572345,33.36,78690.03,85.9,0.43265,0.00023,20.20127]
[1777833578384,33.36,78688.42,85.9,0.43227,0.00023,20.1975]
[1777833585433,33.35,78690.1,85.9,0.43264,0.00023,20.20116]
[1777833586525,33.35,78690.1,85.9,0.43264,0.00023,20.20116]
[1777833588458,33.35,78696.63,85.9,0.43413,0.00023,20.21571]
[1777833593493,33.34,78695.78,85.9,0.43393,0.00023,20.21378]
[1777833596209,33.34,78695.57,85.9,0.43388,0.00023,20.2133]
[1777833599384,33.34,78683.32,85.9,0.43107,0.00023,20.18554]
[1777833601548,33.34,78676.16,85.9,0.42942,0.00023,20.16883]
[1777833611394,33.33,78673.74,85.9,0.42884,0.00023,20.1629]
[1777833616654,33.32,78674.03,85.9,0.42889,0.00023,20.16345]
[1777833627246,33.32,78674.4,85.9,0.42897,0.00023,20.16427]
[1777833634782,33.31,78674.37,85.9,0.42892,0.00023,20.15927]
[1777833639817,33.3,78674.66,85.9,0.42898,0.00023,20.15989]
[1777833645429,33.3,78674.45,85.9,0.42892,0.00023,20.15932]
[1777833658950,33.29,78674.53,85.9,0.42892,0.00023,20.15933]
[1777833664992,33.29,78676.57,85.9,0.42938,0.00023,20.16408]
[1777833670027,33.29,78675.96,85.9,0.42923,0.00023,20.16259]
[1777833675063,33.28,78676.0,85.9,0.42924,0.00023,20.16262]
[1777833680097,33.28,78675.96,85.9,0.42922,0.00023,20.16247]
[1777833693480,33.27,78676.1,85.9,0.42922,0.00023,20.15798]
[1777833700237,33.27,78674.27,85.9,0.42879,0.00023,20.15356]
[1777833705492,33.27,78674.36,85.9,0.4288,0.00023,20.15371]
[1777833713580,33.27,78674.59,85.9,0.42885,0.00023,20.15425]
[1777833722391,33.26,78674.76,85.9,0.42887,0.00023,20.15445]
[1777833727426,33.26,78676.87,85.9,0.42935,0.00023,20.1594]
[1777833739509,33.25,78674.77,85.9,0.42886,0.00023,20.15432]
[1777833747566,33.25,78674.74,85.9,0.42884,0.00023,20.15418]
[1777833753320,33.25,78674.74,85.9,0.42884,0.00023,20.15418]
[1777833753363,33.25,78674.74,85.9,0.42884,0.00023,20.15418]
[1777833759867,33.24,78680.02,85.9,0.43003,0.00023,20.16187]
[1777833765692,33.24,78679.93,85.9,0.43,0.00023,20.16154]
[1777833770728,33.23,78682.11,85.9,0.43049,0.00023,20.16656]
[1777833776769,33.23,78682.0,85.9,0.43046,0.00023,20.16623]
[1777833781804,33.23,78679.76,85.9,0.42993,0.00023,20.16093]
[1777833784260,33.23,78679.76,85.9,0.42993,0.00023,20.16093]
[1777833785516,33.23,78679.98,85.9,0.42998,0.00023,20.16141]
[1777833796910,33.22,78679.87,85.9,0.42995,0.00023,20.16106]
[1777833801945,33.22,78680.88,85.9,0.43017,0.00023,20.16338]
[1777833807439,33.22,78681.21,85.9,0.43025,0.00023,20.16414]
[1777833810097,33.22,78681.21,85.9,0.43024,0.00023,20.16411]
[1777833811008,33.22,78690.72,85.9,0.43242,0.00023,20.18134]
[1777833816043,33.22,78691.57,85.9,0.43262,0.00023,20.1833]
[1777833821078,33.22,78689.53,85.9,0.43215,0.00023,20.17868]
[1777833826114,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833826624,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833827660,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833827799,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833828178,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833828270,33.22,78689.46,85.9,0.43214,0.00023,20.17854]
[1777833839205,33.22,78686.37,85.9,0.43142,0.00023,20.17147]
[1777833844239,33.22,78686.37,85.9,0.43142,0.00023,20.17147]
[1777833850865,33.22,78686.37,85.9,0.43142,0.00023,20.17147]
[1777833856325,33.22,78686.44,85.9,0.43144,0.00023,20.17166]
[1777833862367,33.22,78689.9,85.9,0.43224,0.00023,20.17961]
[1777833867403,33.23,78690.41,85.9,0.43237,0.00023,20.18081]
[1777833871657,33.23,78690.47,85.9,0.43238,0.00023,20.18097]
[1777833882508,33.24,78695.87,85.9,0.43363,0.00023,20.18865]
[1777833886296,33.24,78695.99,85.9,0.43367,0.00023,20.18897]
[1777833891570,33.24,78685.78,85.9,0.43132,0.00023,20.16588]
[1777833894593,33.24,78679.64,85.9,0.42991,0.00023,20.15163]
[1777833899629,33.24,78678.84,85.9,0.42972,0.00023,20.14974]
[1777833901207,33.24,78677.21,85.9,0.42934,0.00023,20.1459]
[1777833907685,33.24,78673.73,85.9,0.42853,0.00023,20.13757]
[1777833912719,33.24,78673.74,85.9,0.42853,0.00023,20.13753]
[1777833917755,33.23,78676.47,85.9,0.42915,0.00023,20.14396]
[1777833922790,33.23,78678.46,85.9,0.42961,0.00023,20.14861]
[1777833925981,33.23,78678.65,85.9,0.42965,0.00023,20.14905]
[1777833927843,33.23,78680.35,85.9,0.43004,0.00023,20.15302]
[1777833927857,33.23,78680.35,85.9,0.43004,0.00023,20.15302]
[1777833933867,33.23,78685.28,85.9,0.43116,0.00023,20.15979]
[1777833940916,33.23,78687.6,85.9,0.43169,0.00023,20.16509]
[1777833945897,33.23,78689.13,85.9,0.43204,0.00023,20.16856]
[1777833950986,33.22,78694.09,85.9,0.43318,0.00023,20.17976]
[1777833956023,33.22,78693.83,85.9,0.43311,0.00023,20.17916]
[1777833961059,33.22,78693.06,85.9,0.43294,0.00023,20.17741]
[1777833966094,33.22,78692.18,85.9,0.43273,0.00023,20.17542]
[1777833976164,33.22,78692.11,85.9,0.43272,0.00023,20.17527]
[1777833982206,33.22,78694.36,85.9,0.43324,0.00023,20.18034]
[1777833988248,33.22,78694.08,85.9,0.43317,0.00023,20.17972]
[1777833993328,33.22,78693.94,85.9,0.43312,0.00023,20.17474]
[1777834001384,33.22,78693.88,85.9,0.43311,0.00023,20.17461]
[1777834008433,33.22,78693.75,85.9,0.43308,0.00023,20.17431]
[1777834009740,33.22,78693.75,85.9,0.43308,0.00023,20.17431]
[1777834009742,33.22,78693.75,85.9,0.43308,0.00023,20.17431]
[1777834010838,33.22,78693.75,85.9,0.43308,0.00023,20.17431]
[1777834011055,33.22,78693.75,85.9,0.43308,0.00023,20.17431]
[1777834018503,33.22,78693.75,85.9,0.43308,0.00023,20.1743]
[1777834023538,33.22,78693.79,85.9,0.43309,0.00023,20.17438]
[1777834035622,33.22,78694.46,85.9,0.43324,0.00023,20.17587]
[1777834040657,33.22,78694.63,85.9,0.43328,0.00023,20.17625]
[1777834045692,33.22,78694.49,85.9,0.43324,0.00023,20.17593]
[1777834052741,33.22,78694.6,85.9,0.43325,0.00023,20.17151]
[1777834057776,33.22,78694.56,85.9,0.43324,0.00023,20.17143]
[1777834062811,33.22,78694.41,85.9,0.43321,0.00023,20.17109]
[1777834067846,33.22,78692.05,85.9,0.43266,0.00023,20.16577]
[1777834081946,33.22,78692.35,85.9,0.43273,0.00023,20.16643]
[1777834087988,33.22,78692.44,85.9,0.43275,0.00023,20.16663]
[1777834093024,33.22,78692.51,85.9,0.43277,0.00023,20.16678]
[1777834099067,33.22,78695.05,85.9,0.43336,0.00023,20.17251]
[1777834106115,33.22,78693.44,85.9,0.43299,0.00023,20.16891]
[1777834112176,33.22,78693.44,85.9,0.43299,0.00023,20.16891]
[1777834112184,33.22,78693.44,85.9,0.43299,0.00023,20.16891]
[1777834113561,33.22,78694.85,85.9,0.43329,0.00023,20.16742]
[1777834113710,33.22,78702.07,85.9,0.43496,0.00023,20.18346]
[1777834114561,33.22,78702.07,85.9,0.43496,0.00023,20.18346]
[1777834114570,33.22,78702.07,85.9,0.43496,0.00023,20.18346]
[1777834114671,33.22,78708.48,85.9,0.43645,0.00023,20.19742]
[1777834116060,33.22,78710.57,85.9,0.43693,0.00023,20.20193]
[1777834116060,33.22,78710.57,85.9,0.43693,0.00023,20.20193]
[1777834121221,33.23,78711.28,85.9,0.43711,0.00023,20.20356]
[1777834127263,33.24,78710.57,85.9,0.43696,0.00023,20.20214]
[1777834133305,33.24,78710.68,85.9,0.437,0.00023,20.20247]
[1777834138340,33.24,78710.88,85.9,0.43705,0.00023,20.20297]
[1777834144381,33.25,78711.44,85.9,0.43719,0.00023,20.20425]
[1777834149417,33.25,78711.4,85.9,0.43719,0.00023,20.20422]
[1777834154451,33.26,78711.4,85.9,0.43719,0.00023,20.20427]
[1777834159486,33.26,78712.1,85.9,0.43736,0.00023,20.2058]
[1777834165529,33.26,78712.9,85.9,0.43755,0.00023,20.20754]
[1777834170564,33.26,78715.03,85.9,0.43805,0.00023,20.21207]
[1777834176642,33.26,78714.59,85.9,0.43793,0.00023,20.20652]
[1777834182684,33.27,78714.41,85.9,0.4379,0.00023,20.20617]
[1777834189736,33.27,78714.63,85.9,0.43795,0.00023,20.20667]
[1777834195778,33.27,78714.63,85.9,0.43796,0.00023,20.2067]
[1777834200813,33.27,78714.16,85.9,0.43785,0.00023,20.20573]
[1777834205850,33.27,78712.05,85.9,0.43737,0.00023,20.2013]
[1777834206844,33.27,78712.05,85.9,0.43737,0.00023,20.2013]
[1777834206851,33.27,78712.05,85.9,0.43737,0.00023,20.2013]
[1777834207863,33.27,78719.2,85.9,0.43902,0.00023,20.21632]
[1777834211684,33.27,78720.77,85.9,0.43938,0.00023,20.21957]
[1777834211690,33.27,78720.77,85.9,0.43938,0.00023,20.21957]
[1777834215443,33.27,78723.75,85.9,0.44007,0.00023,20.22569]
[1777834215532,33.27,78723.75,85.9,0.44007,0.00023,20.22569]
[1777834215620,33.27,78723.75,85.9,0.44007,0.00023,20.22569]
[1777834215920,33.27,78728.57,85.9,0.44119,0.00023,20.23546]
[1777834216653,33.27,78728.57,85.9,0.44119,0.00023,20.23546]
[1777834220606,33.27,78735.35,85.9,0.44276,0.00023,20.24896]
[1777834227322,33.28,78736.41,85.9,0.443,0.00023,20.25106]
[1777834227405,33.28,78736.41,85.9,0.443,0.00023,20.25106]
[1777834228010,33.28,78736.48,85.9,0.44302,0.00023,20.25121]
[1777834231493,33.28,78734.36,85.9,0.44252,0.00023,20.24245]
[1777834238077,33.29,78734.03,85.9,0.44247,0.00023,20.24195]
[1777834242658,33.3,78736.25,85.9,0.44299,0.00023,20.24638]
[1777834245639,33.3,78736.39,85.9,0.44303,0.00023,20.24672]
[1777834251167,33.31,78735.39,85.9,0.44282,0.00023,20.2449]
[1777834257209,33.32,78735.39,85.9,0.44284,0.00023,20.24502]
[1777834262245,33.33,78734.76,85.9,0.4427,0.00023,20.24388]
[1777834267280,33.33,78736.37,85.9,0.44309,0.00023,20.24714]
[1777834272314,33.34,78736.21,85.9,0.44307,0.00023,20.24692]
[1777834273527,33.34,78736.21,85.9,0.44307,0.00023,20.24692]
[1777834279364,33.35,78740.74,85.9,0.44413,0.00023,20.25583]
[1777834284399,33.35,78744.72,85.9,0.44506,0.00023,20.2635]
[1777834289434,33.36,78741.99,85.9,0.44444,0.00023,20.25837]
[1777834292174,33.36,78742.18,85.9,0.44447,0.00023,20.25413]
[1777834295476,33.36,78749.71,85.9,0.44622,0.00023,20.26836]
[1777834298889,33.37,78751.5,85.9,0.44664,0.00023,20.2717]
[1777834305546,33.37,78752.12,85.9,0.44679,0.00023,20.27291]
[1777834310581,33.38,78752.04,85.9,0.44678,0.00023,20.27281]
[1777834316623,33.38,78752.04,85.9,0.44679,0.00023,20.27287]
[1777834321659,33.38,78747.71,85.9,0.44579,0.00023,20.26489]
[1777834326693,33.39,78746.44,85.9,0.44551,0.00023,20.26258]
[1777834331345,33.39,78746.54,85.9,0.44554,0.00023,20.26282]
[1777834331354,33.39,78746.54,85.9,0.44554,0.00023,20.26282]
[1777834336763,33.4,78746.57,85.9,0.44556,0.00023,20.26298]
[1777834341797,33.41,78744.29,85.9,0.44505,0.00023,20.25878]
[1777834345789,33.41,78744.33,85.9,0.44507,0.00023,20.25891]
[1777834347846,33.42,78744.22,85.9,0.44505,0.00023,20.25875]
[1777834357909,33.44,78744.22,85.9,0.44508,0.00023,20.25441]
[1777834364959,33.46,78746.43,85.9,0.44562,0.00023,20.25877]
[1777834372009,33.47,78745.62,85.9,0.44546,0.00023,20.25743]
[1777834377044,33.48,78744.09,85.9,0.44512,0.00023,20.25467]
[1777834380806,33.48,78743.78,85.9,0.44505,0.00023,20.25411]
[1777834380809,33.48,78743.78,85.9,0.44505,0.00023,20.25411]
[1777834380814,33.48,78743.78,85.9,0.44505,0.00023,20.25411]
[1777834380907,33.48,78743.78,85.9,0.44506,0.00023,20.25417]
[1777834390136,33.51,78741.72,85.9,0.44464,0.00023,20.25064]
[1777834395171,33.52,78741.82,85.9,0.44469,0.00023,20.25101]
[1777834399359,33.53,78741.89,85.9,0.44472,0.00023,20.25128]
[1777834405242,33.55,78744.14,85.9,0.44526,0.00023,20.2557]
[1777834411284,33.56,78743.86,85.9,0.44521,0.00023,20.25069]
[1777834413783,33.56,78743.77,85.9,0.44519,0.00023,20.25055]
[1777834413787,33.56,78743.77,85.9,0.44519,0.00023,20.25055]
[1777834413791,33.56,78743.77,85.9,0.4452,0.00023,20.25058]
[1777834422361,33.59,78741.87,85.9,0.4448,0.00023,20.2473]
[1777834427396,33.6,78742.18,85.9,0.4449,0.00023,20.24805]
[1777834436459,33.62,78742.19,85.9,0.44494,0.00023,20.24836]
[1777834440549,33.63,78742.35,85.9,0.44499,0.00023,20.24875]
[1777834440650,33.63,78742.43,85.9,0.44501,0.00023,20.24893]
[1777834446755,33.64,78742.61,85.9,0.44507,0.00023,20.24941]
[1777834446842,33.64,78742.8,85.9,0.44512,0.00023,20.24979]
[1777834453578,33.66,78743.42,85.9,0.44529,0.00023,20.25116]
[1777834458613,33.67,78744.9,85.9,0.44565,0.00023,20.25407]
[1777834463647,33.68,78744.99,85.9,0.44569,0.00023,20.25438]
[1777834465092,33.68,78744.99,85.9,0.44569,0.00023,20.25438]
[1777834465144,33.68,78744.99,85.9,0.4457,0.00023,20.25443]
[1777834466669,33.68,78739.22,85.9,0.44438,0.00023,20.2436]
[1777834472711,33.69,78738.25,85.9,0.44415,0.00023,20.23714]
[1777834478753,33.69,78738.32,85.9,0.44417,0.00023,20.23731]
[1777834489830,33.69,78737.37,85.9,0.44396,0.00023,20.23556]
[1777834494865,33.7,78737.54,85.9,0.444,0.00023,20.23591]
[1777834502921,33.7,78737.58,85.9,0.44402,0.00023,20.23602]
[1777834513998,33.7,78737.42,85.9,0.44399,0.00023,20.23575]
[1777834524067,33.7,78737.41,85.9,0.44399,0.00023,20.23576]
[1777834532439,33.7,78737.37,85.9,0.44398,0.00023,20.2357]
[1777834532469,33.7,78737.37,85.9,0.44398,0.00023,20.2357]
[1777834532921,33.71,78737.37,85.9,0.44397,0.00023,20.23106]
[1777834533517,33.71,78737.37,85.9,0.44397,0.00023,20.23106]
[1777834534137,33.71,78735.12,85.9,0.44346,0.00023,20.22678]
[1777834539854,33.71,78733.86,85.9,0.44317,0.00023,20.22437]
[1777834541603,33.71,78731.11,85.9,0.44255,0.00023,20.21906]
[1777834545618,33.71,78729.81,85.9,0.44225,0.00023,20.21655]
[1777834551798,33.71,78729.74,85.9,0.44224,0.00023,20.21642]
[1777834557298,33.72,78729.11,85.9,0.4421,0.00023,20.21526]
[1777834565906,33.72,78728.82,85.9,0.44204,0.00023,20.21471]
[1777834574418,33.73,78728.85,85.9,0.44206,0.00023,20.21488]
[1777834586503,33.73,78730.82,85.9,0.44252,0.00023,20.21881]
[1777834591537,33.73,78731.14,85.9,0.44258,0.00023,20.2148]
[1777834596560,33.74,78731.12,85.9,0.44258,0.00023,20.21478]
[1777834602615,33.74,78731.12,85.9,0.44259,0.00023,20.21482]
[1777834608657,33.74,78731.19,85.9,0.44261,0.00023,20.21499]
[1777834619734,33.74,78731.12,85.9,0.4426,0.00023,20.21491]
[1777834624772,33.75,78728.5,85.9,0.442,0.00023,20.20982]
[1777834629807,33.75,78730.61,85.9,0.44249,0.00023,20.21397]
[1777834634843,33.75,78731.13,85.9,0.44261,0.00023,20.21501]
[1777834640884,33.75,78729.71,85.9,0.44229,0.00023,20.21228]
[1777834645919,33.76,78730.03,85.9,0.44237,0.00023,20.21294]
[1777834650648,33.76,78730.03,85.9,0.44237,0.00023,20.21294]
[1777834655990,33.76,78729.92,85.9,0.44234,0.00023,20.20813]
[1777834661024,33.76,78731.52,85.9,0.44271,0.00023,20.21128]
[1777834667067,33.76,78731.48,85.9,0.4427,0.00023,20.21123]
[1777834668671,33.76,78731.48,85.9,0.4427,0.00023,20.21123]
[1777834677137,33.77,78731.91,85.9,0.44281,0.00023,20.21211]
[1777834682172,33.77,78733.48,85.9,0.44317,0.00023,20.21516]
[1777834685707,33.77,78737.39,85.9,0.44406,0.00023,20.22266]
[1777834690236,33.77,78739.98,85.9,0.44466,0.00023,20.22756]
[1777834690322,33.77,78739.69,85.9,0.44459,0.00023,20.22702]
[1777834695994,33.78,78740.97,85.9,0.4449,0.00023,20.22953]
[1777834701306,33.79,78740.24,85.9,0.44475,0.00023,20.22831]
[1777834706341,33.8,78740.14,85.9,0.44475,0.00023,20.22828]
[1777834711375,33.81,78740.31,85.9,0.44479,0.00023,20.22407]
[1777834717417,33.82,78739.37,85.9,0.4446,0.00023,20.22246]
[1777834720926,33.82,78739.37,85.9,0.4446,0.00023,20.22246]
[1777834720946,33.82,78739.37,85.9,0.4446,0.00023,20.22246]
[1777834722233,33.83,78739.37,85.9,0.44461,0.00023,20.22256]
[1777834722506,33.83,78739.37,85.9,0.44461,0.00023,20.22256]
[1777834733532,33.85,78739.27,85.9,0.44464,0.00023,20.22269]
[1777834736863,33.85,78739.27,85.9,0.44464,0.00023,20.22269]
[1777834736965,33.86,78739.27,85.9,0.44465,0.00023,20.22277]
[1777834743601,33.86,78739.27,85.9,0.44465,0.00023,20.22277]
[1777834751662,33.86,78738.63,85.9,0.4445,0.00023,20.22157]
[1777834756697,33.86,78739.42,85.9,0.44468,0.00023,20.22306]
[1777834761372,33.86,78739.33,85.9,0.44466,0.00023,20.2229]
[1777834766767,33.86,78736.4,85.9,0.444,0.00023,20.21737]
[1777834770218,33.86,78736.89,85.9,0.44411,0.00023,20.21831]
[1777834776836,33.86,78736.91,85.9,0.4441,0.00023,20.2137]
[1777834778417,33.86,78736.91,85.9,0.4441,0.00023,20.2137]
[1777834778426,33.86,78736.91,85.9,0.4441,0.00023,20.2137]
[1777834778503,33.86,78736.89,85.9,0.4441,0.00023,20.21367]
[1777834779514,33.86,78736.89,85.9,0.4441,0.00023,20.21367]
[1777834779521,33.86,78736.89,85.9,0.4441,0.00023,20.2137]
[1777834787914,33.86,78736.89,85.9,0.4441,0.00023,20.21371]
[1777834792914,33.87,78736.89,85.9,0.4441,0.00023,20.21372]
[1777834792921,33.87,78736.89,85.9,0.4441,0.00023,20.21372]
[1777834793444,33.87,78736.89,85.9,0.44411,0.00023,20.21375]
[1777834793921,33.87,78736.89,85.9,0.44411,0.00023,20.21375]
[1777834794448,33.87,78736.89,85.9,0.44411,0.00023,20.21375]
[1777834800826,33.87,78736.64,85.9,0.44405,0.00023,20.21328]
[1777834806053,33.87,78735.82,85.9,0.44387,0.00023,20.21174]
[1777834807352,33.87,78735.82,85.9,0.44387,0.00023,20.21174]
[1777834815116,33.87,78733.82,85.9,0.44342,0.00023,20.20794]
[1777834816089,33.87,78733.82,85.9,0.44342,0.00023,20.20794]
[1777834816448,33.87,78733.82,85.9,0.44342,0.00023,20.20798]
[1777834817114,33.87,78733.82,85.9,0.44342,0.00023,20.20798]
[1777834817502,33.87,78733.82,85.9,0.44342,0.00023,20.20798]
[1777834822492,33.87,78733.86,85.9,0.44343,0.00023,20.20807]
[1777834828221,33.88,78731.1,85.9,0.44281,0.00023,20.20279]
[1777834833256,33.88,78731.1,85.9,0.44279,0.00023,20.19815]
[1777834838291,33.88,78731.06,85.9,0.44279,0.00023,20.19809]
[1777834843326,33.88,78731.06,85.9,0.44279,0.00023,20.19811]
[1777834848556,33.88,78730.88,85.9,0.44275,0.00023,20.19778]
[1777834853141,33.88,78730.83,85.9,0.44274,0.00023,20.1977]
[1777834858432,33.88,78730.85,85.9,0.44275,0.00023,20.19776]
[1777834863467,33.89,78730.55,85.9,0.44268,0.00023,20.19719]
[1777834868502,33.89,78730.62,85.9,0.4427,0.00023,20.19735]
[1777834873536,33.89,78730.48,85.9,0.44267,0.00023,20.19709]
[1777834876387,33.89,78730.51,85.9,0.44268,0.00023,20.19715]
[1777834876390,33.89,78730.51,85.9,0.44268,0.00023,20.19715]
[1777834877415,33.89,78730.51,85.9,0.44268,0.00023,20.19715]
[1777834877535,33.89,78730.51,85.9,0.44268,0.00023,20.19715]
[1777834883607,33.89,78730.59,85.9,0.4427,0.00023,20.19735]
[1777834887150,33.89,78730.69,85.9,0.44273,0.00023,20.19755]
[1777834892669,33.89,78732.94,85.9,0.44323,0.00023,20.19724]
[1777834897250,33.89,78733.01,85.9,0.44324,0.00023,20.19738]
[1777834902740,33.89,78733.26,85.9,0.4433,0.00023,20.19787]
[1777834908781,33.89,78733.16,85.9,0.44328,0.00023,20.19769]
[1777834913817,33.9,78730.91,85.9,0.44277,0.00023,20.19337]
[1777834920904,33.9,78730.94,85.9,0.44278,0.00023,20.19344]
[1777834920928,33.9,78730.94,85.9,0.44278,0.00023,20.19344]
[1777834921042,33.9,78730.94,85.9,0.44278,0.00023,20.19344]
[1777834921874,33.9,78723.53,85.9,0.44109,0.00023,20.17895]
[1777834927919,33.9,78721.08,85.9,0.44054,0.00023,20.17413]
[1777834933757,33.9,78720.53,85.9,0.44042,0.00023,20.17308]
[1777834933800,33.9,78720.53,85.9,0.44042,0.00023,20.17308]
[1777834937591,33.9,78720.56,85.9,0.44043,0.00023,20.17315]
[1777834938274,33.9,78720.56,85.9,0.44043,0.00023,20.17313]
[1777834944031,33.9,78721.17,85.9,0.44056,0.00023,20.17431]
[1777834945038,33.9,78725.97,85.9,0.44165,0.00023,20.18381]
[1777834946683,33.9,78725.97,85.9,0.44165,0.00023,20.18381]
[1777834953094,33.9,78726.69,85.9,0.44179,0.00023,20.18049]
[1777834959136,33.89,78728.1,85.9,0.44211,0.00023,20.1832]
[1777834963704,33.89,78728.01,85.9,0.44209,0.00023,20.183]
[1777834963852,33.89,78727.96,85.9,0.44207,0.00023,20.1829]
[1777834964170,33.89,78722.84,85.9,0.44091,0.00023,20.1728]
[1777834970213,33.89,78720.02,85.9,0.44026,0.00023,20.16715]
[1777834975248,33.89,78719.84,85.9,0.44022,0.00023,20.16678]
[1777834980641,33.89,78719.87,85.9,0.44022,0.00023,20.16683]
[1777834985106,33.89,78719.36,85.9,0.44011,0.00023,20.16579]
[1777834992367,33.88,78719.86,85.9,0.44022,0.00023,20.16677]
[1777834997404,33.88,78719.2,85.9,0.44006,0.00023,20.16543]
[1777835002439,33.88,78717.89,85.9,0.43977,0.00023,20.16278]
[1777835010495,33.88,78720.1,85.9,0.44026,0.00023,20.1672]
[1777835015530,33.88,78719.98,85.9,0.44022,0.00023,20.16228]
[1777835020566,33.88,78719.61,85.9,0.44013,0.00023,20.16152]
[1777835025600,33.88,78719.61,85.9,0.44013,0.00023,20.1615]
[1777835027567,33.88,78719.61,85.9,0.44013,0.00023,20.1615]
[1777835027585,33.88,78719.61,85.9,0.44013,0.00023,20.1615]
[1777835028593,33.88,78719.61,85.9,0.44013,0.00023,20.1615]
[1777835028754,33.88,78719.61,85.9,0.44013,0.00023,20.1615]
[1777835035672,33.88,78719.39,85.9,0.44008,0.00023,20.16103]
[1777835040707,33.87,78719.04,85.9,0.44,0.00023,20.16031]
[1777835045742,33.87,78716.81,85.9,0.43949,0.00023,20.15579]
[1777835053798,33.87,78716.82,85.9,0.43949,0.00023,20.1558]
[1777835059840,33.87,78716.6,85.9,0.43944,0.00023,20.15535]
[1777835064875,33.87,78719.09,85.9,0.44,0.00023,20.16038]
[1777835074945,33.87,78723.49,85.9,0.44099,0.00023,20.16448]
[1777835079980,33.87,78726.71,85.9,0.44172,0.00023,20.17081]
[1777835086022,33.87,78726.86,85.9,0.44175,0.00023,20.17106]
[1777835095085,33.86,78725.99,85.9,0.44154,0.00023,20.1693]
[1777835100120,33.86,78725.89,85.9,0.44151,0.00023,20.16908]
[1777835106162,33.86,78726.24,85.9,0.44159,0.00023,20.16975]
[1777835114220,33.86,78728.05,85.9,0.442,0.00023,20.17326]
[1777835119255,33.86,78728.38,85.9,0.44207,0.00023,20.17388]
[1777835124290,33.85,78724.53,85.9,0.44119,0.00023,20.16629]
[1777835130332,33.85,78724.09,85.9,0.44109,0.00023,20.16541]
[1777835135367,33.85,78724.35,85.9,0.44113,0.00023,20.16125]
[1777835140402,33.85,78724.18,85.9,0.44109,0.00023,20.1609]
[1777835145437,33.85,78726.35,85.9,0.44159,0.00023,20.16518]
[1777835151479,33.85,78723.91,85.9,0.44103,0.00023,20.16034]
[1777835157521,33.85,78724.07,85.9,0.44106,0.00023,20.16065]
[1777835162556,33.85,78724.53,85.9,0.44117,0.00023,20.16155]
[1777835167591,33.85,78724.12,85.9,0.44107,0.00023,20.16073]
[1777835172626,33.85,78724.12,85.9,0.44107,0.00023,20.16072]
[1777835179676,33.85,78724.08,85.9,0.44106,0.00023,20.16062]
[1777835184827,33.85,78724.08,85.9,0.44106,0.00023,20.16062]
[1777835190753,33.85,78724.19,85.9,0.44108,0.00023,20.16082]
[1777835196874,33.84,78724.23,85.9,0.44107,0.00023,20.15622]
[1777835204851,33.84,78724.19,85.9,0.44106,0.00023,20.15612]
[1777835209225,33.84,78724.23,85.9,0.44107,0.00023,20.1562]
[1777835209234,33.84,78724.23,85.9,0.44107,0.00023,20.1562]
[1777835210401,33.84,78724.5,85.9,0.44113,0.00023,20.15673]
[1777835210526,33.84,78724.5,85.9,0.44113,0.00023,20.15673]
[1777835219957,33.84,78724.0,85.9,0.44101,0.00023,20.15571]
[1777835224992,33.84,78728.29,85.9,0.44199,0.00023,20.16417]
[1777835228757,33.84,78731.61,85.9,0.44275,0.00023,20.17062]
[1777835229034,33.84,78731.61,85.9,0.44275,0.00023,20.17062]
[1777835236070,33.84,78733.19,85.9,0.4431,0.00023,20.17362]
[1777835236074,33.84,78733.19,85.9,0.4431,0.00023,20.17362]
[1777835238133,33.84,78733.85,85.9,0.44325,0.00023,20.1749]
[1777835238178,33.84,78733.85,85.9,0.44325,0.00023,20.1749]
[1777835238233,33.84,78733.85,85.9,0.44325,0.00023,20.1749]
[1777835238318,33.84,78733.85,85.9,0.44325,0.00023,20.1749]
[1777835239091,33.84,78740.87,85.9,0.44486,0.00023,20.18826]
[1777835240800,33.84,78740.87,85.9,0.44486,0.00023,20.18826]
[1777835246141,33.85,78744.08,85.9,0.44562,0.00023,20.19438]
[1777835251174,33.86,78745.8,85.9,0.44601,0.00023,20.19299]
[1777835259231,33.87,78745.74,85.9,0.44602,0.00023,20.19303]
[1777835264265,33.88,78744.09,85.9,0.44565,0.00023,20.19009]
[1777835269301,33.89,78743.95,85.9,0.44564,0.00023,20.18994]
[1777835274336,33.89,78745.33,85.9,0.44597,0.00023,20.19259]
[1777835279997,33.9,78748.46,85.9,0.44669,0.00023,20.1984]
[1777835280010,33.9,78748.46,85.9,0.44669,0.00023,20.1984]
[1777835280688,33.9,78747.63,85.9,0.44651,0.00023,20.19693]
[1777835282354,33.9,78747.8,85.9,0.44655,0.00023,20.19726]
[1777835282507,33.91,78748.08,85.9,0.44662,0.00023,20.19779]
[1777835283400,33.91,78754.29,85.9,0.44804,0.00023,20.209]
[1777835284975,33.91,78754.29,85.9,0.44804,0.00023,20.209]
[1777835285414,33.91,78747.75,85.9,0.44656,0.00023,20.19727]
[1777835286192,33.91,78747.75,85.9,0.44656,0.00023,20.19727]
[1777835291456,33.93,78743.06,85.9,0.44552,0.00023,20.18885]
[1777835296492,33.94,78743.51,85.9,0.44564,0.00023,20.18985]
[1777835301527,33.95,78743.73,85.9,0.44572,0.00023,20.19042]
[1777835307569,33.97,78743.39,85.9,0.44567,0.00023,20.18999]
[1777835314618,33.99,78743.32,85.9,0.44567,0.00023,20.18542]
[1777835317529,33.99,78743.32,85.9,0.44567,0.00023,20.18542]
[1777835317532,33.99,78743.32,85.9,0.44567,0.00023,20.18542]
[1777835322675,34.01,78742.52,85.9,0.44552,0.00023,20.18419]
[1777835324852,34.01,78742.52,85.9,0.44552,0.00023,20.18419]
[1777835324911,34.01,78742.52,85.9,0.44553,0.00023,20.18425]
[1777835325336,34.01,78742.52,85.9,0.44553,0.00023,20.18425]
[1777835327063,34.01,78740.75,85.9,0.44513,0.00023,20.181]
[1777835328304,34.01,78739.58,85.9,0.44487,0.00023,20.17884]
[1777835329070,34.01,78739.58,85.9,0.44487,0.00023,20.17884]
[1777835329159,34.01,78739.58,85.9,0.44487,0.00023,20.17884]
[1777835336773,34.02,78735.83,85.9,0.44402,0.00023,20.17186]
[1777835341808,34.02,78733.06,85.9,0.4434,0.00023,20.16664]
[1777835348856,34.03,78731.95,85.9,0.44316,0.00023,20.16458]
[1777835353891,34.03,78731.71,85.9,0.44311,0.00023,20.16416]
[1777835359934,34.03,78731.74,85.9,0.44312,0.00023,20.16426]
[1777835364968,34.04,78731.39,85.9,0.44305,0.00023,20.16362]
[1777835373025,34.04,78733.58,85.9,0.44353,0.00023,20.16318]
[1777835378059,34.04,78734.09,85.9,0.44365,0.00023,20.16416]
[1777835383095,34.04,78734.01,85.9,0.44363,0.00023,20.16402]
[1777835390143,34.04,78731.76,85.9,0.44312,0.00023,20.15974]
[1777835396186,34.04,78730.96,85.9,0.44295,0.00023,20.15822]
[1777835397312,34.04,78730.64,85.9,0.44287,0.00023,20.15761]
[1777835399207,34.04,78722.24,85.9,0.44097,0.00023,20.14123]
[1777835403834,34.04,78722.23,85.9,0.44097,0.00023,20.14124]
[1777835404615,34.04,78722.23,85.9,0.44097,0.00023,20.14124]
[1777835410023,34.05,78718.49,85.9,0.44012,0.00023,20.13385]
[1777835413002,34.05,78718.7,85.9,0.44017,0.00023,20.13429]
[1777835413043,34.05,78718.7,85.9,0.44017,0.00023,20.13429]
[1777835415039,34.05,78720.9,85.9,0.44068,0.00023,20.1387]
[1777835420357,34.04,78720.59,85.9,0.44059,0.00023,20.13797]
[1777835427405,34.04,78720.52,85.9,0.44056,0.00023,20.13773]
[1777835430217,34.04,78720.52,85.9,0.44056,0.00023,20.13773]
[1777835435462,34.03,78719.74,85.9,0.44035,0.00023,20.13137]
[1777835443521,34.02,78719.98,85.9,0.44039,0.00023,20.13171]
[1777835447218,34.02,78719.98,85.9,0.44039,0.00023,20.13171]
[1777835447549,34.01,78719.54,85.9,0.44028,0.00023,20.13077]
[1777835448541,34.01,78719.54,85.9,0.44028,0.00023,20.13077]
[1777835454604,34.01,78719.5,85.9,0.44026,0.00023,20.13056]
[1777835459193,34.0,78719.37,85.9,0.44022,0.00023,20.13024]
[1777835459291,34.0,78719.37,85.9,0.44022,0.00023,20.13024]
[1777835469709,33.99,78717.16,85.9,0.43969,0.00023,20.12559]
[1777835476513,33.99,78717.16,85.9,0.43969,0.00023,20.12559]
[1777835476524,33.99,78717.16,85.9,0.43969,0.00023,20.12559]
[1777835477539,33.98,78717.16,85.9,0.43967,0.00023,20.12547]
[1777835477576,33.98,78717.16,85.9,0.43967,0.00023,20.12547]
[1777835478543,33.98,78717.16,85.9,0.43967,0.00023,20.12544]
[1777835485546,33.97,78715.82,85.9,0.43935,0.00023,20.12263]
[1777835485801,33.97,78715.82,85.9,0.43935,0.00023,20.12263]
[1777835485843,33.97,78715.82,85.9,0.43935,0.00023,20.12263]
[1777835488144,33.97,78714.75,85.9,0.4391,0.00023,20.12043]
[1777835488148,33.97,78714.75,85.9,0.4391,0.00023,20.12043]
[1777835488391,33.97,78714.75,85.9,0.4391,0.00023,20.1204]
[1777835488591,33.97,78714.75,85.9,0.4391,0.00023,20.1204]
[1777835488845,33.97,78714.75,85.9,0.4391,0.00023,20.1204]
[1777835490024,33.97,78711.84,85.9,0.43844,0.00023,20.11445]
[1777835490928,33.97,78710.9,85.9,0.43822,0.00023,20.11249]
[1777835492048,33.97,78709.91,85.9,0.43798,0.00023,20.10577]
[1777835500926,33.96,78708.9,85.9,0.43774,0.00023,20.10356]
[1777835505962,33.96,78708.35,85.9,0.4376,0.00023,20.10236]
[1777835508547,33.96,78708.13,85.9,0.43755,0.00023,20.10189]
[1777835516035,33.95,78708.2,85.9,0.43756,0.00023,20.10194]
[1777835526215,33.95,78708.11,85.9,0.43753,0.00023,20.10172]
[1777835532148,33.94,78708.03,85.9,0.4375,0.00023,20.10143]
[1777835540204,33.94,78708.06,85.9,0.43749,0.00023,20.1014]
[1777835540432,33.94,78708.06,85.9,0.43749,0.00023,20.1014]
[1777835540768,33.94,78708.06,85.9,0.43749,0.00023,20.1014]
[1777835540935,33.94,78708.06,85.9,0.43749,0.00023,20.1014]
[1777835552288,33.93,78707.98,85.9,0.43744,0.00023,20.09644]
[1777835557332,33.93,78707.98,85.9,0.43744,0.00023,20.09642]
[1777835564373,33.92,78706.07,85.9,0.437,0.00023,20.09234]
[1777835566373,33.92,78706.07,85.9,0.437,0.00023,20.09234]
[1777835566456,33.92,78706.05,85.9,0.43699,0.00023,20.09229]
[1777835566581,33.92,78706.05,85.9,0.43699,0.00023,20.09229]
[1777835566735,33.92,78706.05,85.9,0.43699,0.00023,20.09229]
[1777835567396,33.92,78699.58,85.9,0.43552,0.00023,20.07858]
[1777835572432,33.92,78695.84,85.9,0.43467,0.00023,20.07053]
[1777835581494,33.92,78697.07,85.9,0.43495,0.00023,20.07318]
[1777835588543,33.92,78700.59,85.9,0.43575,0.00023,20.08073]
[1777835594586,33.92,78699.14,85.9,0.43542,0.00023,20.07765]
[1777835599280,33.92,78699.71,85.9,0.43555,0.00023,20.07887]
[1777835599621,33.92,78693.57,85.9,0.43415,0.00023,20.06562]
[1777835604656,33.92,78691.63,85.9,0.43371,0.00023,20.06135]
[1777835613719,33.92,78688.97,85.9,0.43308,0.00023,20.05073]
[1777835626573,33.91,78688.9,85.9,0.43306,0.00023,20.05053]
[1777835632539,33.91,78687.9,85.9,0.43281,0.00023,20.04818]
[1777835637889,33.9,78690.99,85.9,0.4335,0.00023,20.05491]
[1777835643931,33.9,78690.48,85.9,0.43338,0.00023,20.05371]
[1777835650979,33.89,78688.41,85.9,0.4329,0.00023,20.04904]
[1777835657022,33.89,78688.39,85.9,0.43288,0.00023,20.0489]
[1777835662057,33.88,78689.08,85.9,0.43303,0.00023,20.05035]
[1777835666084,33.88,78696.61,85.9,0.43474,0.00023,20.06678]
[1777835667091,33.88,78696.61,85.9,0.43474,0.00023,20.06678]
[1777835672127,33.88,78698.41,85.9,0.43513,0.00023,20.06595]
[1777835677162,33.88,78699.04,85.9,0.43527,0.00023,20.06728]
[1777835684211,33.88,78698.94,85.9,0.43524,0.00023,20.06702]
[1777835689246,33.87,78701.28,85.9,0.43577,0.00023,20.07198]
[1777835697861,33.87,78704.83,85.9,0.43657,0.00023,20.07946]
[1777835701253,33.86,78702.46,85.9,0.43602,0.00023,20.07435]
[1777835706365,33.85,78708.02,85.9,0.43727,0.00023,20.08592]
[1777835711399,33.86,78706.75,85.9,0.43698,0.00023,20.08328]
[1777835716435,33.86,78706.78,85.9,0.43699,0.00023,20.08336]
[1777835722477,33.86,78706.18,85.9,0.43686,0.00023,20.08213]
[1777835727512,33.85,78706.18,85.9,0.43685,0.00023,20.08204]
[1777835734561,33.84,78706.14,85.9,0.4368,0.00023,20.07706]
[1777835741610,33.83,78708.25,85.9,0.43725,0.00023,20.08129]
[1777835748660,33.82,78707.96,85.9,0.43716,0.00023,20.08051]
[1777835754702,33.81,78708.21,85.9,0.4372,0.00023,20.08088]
[1777835760744,33.8,78705.89,85.9,0.43665,0.00023,20.07583]
[1777835769806,33.79,78705.93,85.9,0.43663,0.00023,20.07567]
[1777835776856,33.78,78706.05,85.9,0.43663,0.00023,20.07574]
[1777835781931,33.77,78706.57,85.9,0.43674,0.00023,20.07673]
[1777835782022,33.77,78711.63,85.9,0.4379,0.00023,20.08734]
[1777835787933,33.77,78713.89,85.9,0.43842,0.00023,20.09203]
[1777835792968,33.77,78713.85,85.9,0.43839,0.00023,20.08726]
[1777835798003,33.77,78713.19,85.9,0.43824,0.00023,20.0859]
[1777835803038,33.77,78711.1,85.9,0.43776,0.00023,20.08155]
[1777835808764,33.77,78709.61,85.9,0.43741,0.00023,20.07839]
[1777835809020,33.77,78709.61,85.9,0.43741,0.00023,20.07839]
[1777835815122,33.76,78709.65,85.9,0.4374,0.00023,20.07831]
[1777835821744,33.76,78709.65,85.9,0.43741,0.00023,20.07833]
[1777835821809,33.76,78709.65,85.9,0.43741,0.00023,20.07833]
[1777835822641,33.76,78709.65,85.9,0.43741,0.00023,20.07833]
[1777835822171,33.76,78701.67,85.9,0.43558,0.00023,20.06142]
[1777835828213,33.76,78697.57,85.9,0.43465,0.00023,20.05265]
[1777835833247,33.77,78698.32,85.9,0.43483,0.00023,20.05435]
[1777835838283,33.77,78697.9,85.9,0.43475,0.00023,20.05352]
[1777835840776,33.77,78697.86,85.9,0.43474,0.00023,20.05346]
[1777835840833,33.77,78697.86,85.9,0.43474,0.00023,20.05346]
[1777835840951,33.77,78697.86,85.9,0.43474,0.00023,20.05346]
[1777835840969,33.77,78697.86,85.9,0.43474,0.00023,20.05346]
[1777835849360,33.78,78697.75,85.9,0.43473,0.00023,20.05337]
[1777835854395,33.79,78697.81,85.9,0.43474,0.00023,20.04889]
[1777835859432,33.79,78697.78,85.9,0.43474,0.00023,20.04891]
[1777835864467,33.8,78697.83,85.9,0.43476,0.00023,20.04911]
[1777835869502,33.8,78697.08,85.9,0.4346,0.00023,20.04757]
[1777835880578,33.8,78697.34,85.9,0.43466,0.00023,20.04812]
[1777835886621,33.8,78697.55,85.9,0.43471,0.00023,20.04855]
[1777835896691,33.8,78697.62,85.9,0.43472,0.00023,20.04866]
[1777835903739,33.79,78697.55,85.9,0.4347,0.00023,20.04848]
[1777835908775,33.79,78694.74,85.9,0.43405,0.00023,20.04232]
[1777835920859,33.79,78694.7,85.9,0.43402,0.00023,20.03746]
[1777835926901,33.79,78696.95,85.9,0.43453,0.00023,20.04234]
[1777835933090,33.79,78696.92,85.9,0.43452,0.00023,20.04226]
[1777835936971,33.78,78690.71,85.9,0.43309,0.00023,20.02859]
[1777835942464,33.78,78690.88,85.9,0.43313,0.00023,20.02891]
[1777835951070,33.77,78689.89,85.9,0.43288,0.00023,20.02658]
[1777835958119,33.77,78690.16,85.9,0.43294,0.00023,20.02709]
[1777835963154,33.77,78689.1,85.9,0.43269,0.00023,20.02467]
[1777835970203,33.76,78688.98,85.9,0.43265,0.00023,20.02431]
[1777835975238,33.76,78687.21,85.9,0.43222,0.00023,20.0156]
[1777835981280,33.75,78687.38,85.9,0.43225,0.00023,20.0159]
[1777835986314,33.75,78687.84,85.9,0.43235,0.00023,20.01687]
[1777835991350,33.75,78688.92,85.9,0.43259,0.00023,20.01921]
[1777835996385,33.74,78689.04,85.9,0.43261,0.00023,20.01941]
[1777835997160,33.74,78689.04,85.9,0.43261,0.00023,20.01941]
[1777835997391,33.74,78695.34,85.9,0.43405,0.00023,20.03333]
[1777836003434,33.74,78699.47,85.9,0.43499,0.00023,20.04229]
[1777836009476,33.74,78701.34,85.9,0.43541,0.00023,20.0463]
[1777836014511,33.74,78702.91,85.9,0.43577,0.00023,20.04962]
[1777836019546,33.74,78702.98,85.9,0.43578,0.00023,20.04975]
[1777836025588,33.74,78703.11,85.9,0.43581,0.00023,20.05005]
[1777836032637,33.74,78703.37,85.9,0.43586,0.00023,20.04595]
[1777836037672,33.74,78703.41,85.9,0.43587,0.00023,20.04607]
[1777836047746,33.74,78703.41,85.9,0.43588,0.00023,20.04613]
[1777836054795,33.74,78703.21,85.9,0.43584,0.00023,20.04571]
[1777836061846,33.74,78700.47,85.9,0.43521,0.00023,20.03982]
[1777836067184,33.74,78700.15,85.9,0.43513,0.00023,20.03912]
[1777836072923,33.74,78697.19,85.9,0.43445,0.00023,20.03264]
[1777836077958,33.74,78697.19,85.9,0.43445,0.00023,20.03262]
[1777836080226,33.74,78697.01,85.9,0.4344,0.00023,20.03222]
[1777836081781,33.74,78683.85,85.9,0.43139,0.00023,20.00294]
[1777836082638,33.74,78670.93,85.9,0.42843,0.00023,19.97307]
[1777836083579,33.74,78670.93,85.9,0.42843,0.00023,19.97307]
[1777836083673,33.74,78670.93,85.9,0.42843,0.00023,19.97307]
[1777836087622,33.73,78671.47,85.9,0.42854,0.00023,19.9742]
[1777836093063,33.72,78672.31,85.9,0.42869,0.00023,19.97125]
[1777836098097,33.71,78676.65,85.9,0.42967,0.00023,19.98124]
[1777836103133,33.71,78676.63,85.9,0.42965,0.00023,19.9811]
[1777836107161,33.71,78681.46,85.9,0.43075,0.00023,19.99216]
[1777836112196,33.7,78683.65,85.9,0.43125,0.00023,19.99709]
[1777836117231,33.7,78683.8,85.9,0.43128,0.00023,19.99738]
[1777836123274,33.7,78681.62,85.9,0.43077,0.00023,19.99233]
[1777836132337,33.69,78681.59,85.9,0.43074,0.00023,19.99211]
[1777836139386,33.68,78681.49,85.9,0.43071,0.00023,19.99175]
[1777836140842,33.68,78681.49,85.9,0.43071,0.00023,19.99175]
[1777836140908,33.68,78681.49,85.9,0.43071,0.00023,19.99175]
[1777836141007,33.68,78681.29,85.9,0.43066,0.00023,19.99126]
[1777836141023,33.68,78681.29,85.9,0.43066,0.00023,19.99126]
[1777836151470,33.67,78681.33,85.9,0.43063,0.00023,19.98647]
[1777836165567,33.66,78681.26,85.9,0.43058,0.00023,19.98607]
[1777836173625,33.65,78681.77,85.9,0.43069,0.00023,19.9871]
[1777836182688,33.65,78681.81,85.9,0.43068,0.00023,19.98705]
[1777836187723,33.64,78686.47,85.9,0.43174,0.00023,19.9976]
[1777836192758,33.64,78687.06,85.9,0.43187,0.00023,19.99888]
[1777836200814,33.64,78688.12,85.9,0.4321,0.00023,20.00118]
[1777836205849,33.63,78688.25,85.9,0.43213,0.00023,20.00142]
[1777836207863,33.63,78693.18,85.9,0.43326,0.00023,20.01243]
[1777836209620,33.63,78693.17,85.9,0.43326,0.00023,20.01241]
[1777836209639,33.63,78693.17,85.9,0.43326,0.00023,20.01241]
[1777836212103,33.63,78697.97,85.9,0.43434,0.00023,20.01828]
[1777836212106,33.63,78697.97,85.9,0.43434,0.00023,20.01828]
[1777836212694,33.63,78697.97,85.9,0.43434,0.00023,20.01828]
[1777836219946,33.63,78697.22,85.9,0.43417,0.00023,20.01665]
[1777836224982,33.63,78697.57,85.9,0.43425,0.00023,20.01743]
[1777836226427,33.63,78697.31,85.9,0.43419,0.00023,20.01686]
[1777836233389,33.64,78697.22,85.9,0.43418,0.00023,20.01668]
[1777836238307,33.63,78699.51,85.9,0.4347,0.00023,20.02164]
[1777836238348,33.63,78699.51,85.9,0.4347,0.00023,20.02164]
[1777836239461,33.63,78701.72,85.9,0.4352,0.00023,20.02643]
[1777836239501,33.63,78701.72,85.9,0.4352,0.00023,20.02643]
[1777836239654,33.63,78701.72,85.9,0.4352,0.00023,20.02643]
[1777836252172,33.63,78701.82,85.9,0.43522,0.00023,20.02659]
[1777836257206,33.63,78699.57,85.9,0.4347,0.00023,20.02168]
[1777836259201,33.63,78699.57,85.9,0.4347,0.00023,20.02168]
[1777836259530,33.63,78699.57,85.9,0.4347,0.00023,20.02168]
[1777836261235,33.63,78690.97,85.9,0.43272,0.00023,20.00269]
[1777836269290,33.63,78690.77,85.9,0.43267,0.00023,20.00222]
[1777836274326,33.63,78690.77,85.9,0.43265,0.00023,19.9975]
[1777836279361,33.63,78690.28,85.9,0.43254,0.00023,19.9964]
[1777836290439,33.62,78690.63,85.9,0.43262,0.00023,19.99715]
[1777836299502,33.62,78690.66,85.9,0.43262,0.00023,19.99722]
[1777836304537,33.62,78691.44,85.9,0.4328,0.00023,19.99896]
[1777836313600,33.62,78694.26,85.9,0.43345,0.00023,20.00524]
[1777836318634,33.62,78693.12,85.9,0.43319,0.00023,20.00273]
[1777836323670,33.63,78693.74,85.9,0.43334,0.00023,20.00412]
[1777836328705,33.63,78694.33,85.9,0.43347,0.00023,20.00544]
[1777836334746,33.63,78694.32,85.9,0.43346,0.00023,20.00073]
[1777836342803,33.63,78694.31,85.9,0.43346,0.00023,20.00073]
[1777836347837,33.63,78695.73,85.9,0.43379,0.00023,20.00389]
[1777836352872,33.63,78695.96,85.9,0.43384,0.00023,20.00441]
[1777836358915,33.63,78696.19,85.9,0.4339,0.00023,20.00494]
[1777836363950,33.63,78696.24,85.9,0.43391,0.00023,20.00506]
[1777836373013,33.63,78696.25,85.9,0.43391,0.00023,20.00511]
[1777836381069,33.63,78698.49,85.9,0.43443,0.00023,20.01004]
[1777836382556,33.63,78698.68,85.9,0.43448,0.00023,20.01046]
[1777836382664,33.63,78698.68,85.9,0.43448,0.00023,20.01046]
[1777836382676,33.63,78698.68,85.9,0.43448,0.00023,20.01046]
[1777836388118,33.64,78698.48,85.9,0.43443,0.00023,20.01005]
[1777836393153,33.64,78698.31,85.9,0.43438,0.00023,20.005]
[1777836398189,33.64,78698.4,85.9,0.4344,0.00023,20.00521]
[1777836408261,33.64,78698.38,85.9,0.4344,0.00023,20.0052]
[1777836414303,33.64,78696.3,85.9,0.43392,0.00023,20.00064]
[1777836426447,33.64,78695.97,85.9,0.43385,0.00023,19.99992]
[1777836432486,33.64,78698.11,85.9,0.43434,0.00023,20.00463]
[1777836437522,33.64,78695.65,85.9,0.43378,0.00023,19.99923]
[1777836443565,33.64,78696.15,85.9,0.43389,0.00023,20.00033]
[1777836447611,33.64,78696.1,85.9,0.43388,0.00023,20.00023]
[1777836447631,33.64,78696.1,85.9,0.43388,0.00023,20.00023]
[1777836449176,33.64,78696.1,85.9,0.43388,0.00023,20.00023]
[1777836449182,33.64,78696.1,85.9,0.43388,0.00023,20.00023]
[1777836456657,33.64,78698.33,85.9,0.43438,0.00023,20.00044]
[1777836461692,33.64,78698.59,85.9,0.43444,0.00023,20.00102]
[1777836466726,33.64,78696.24,85.9,0.4339,0.00023,19.99589]
[1777836472769,33.64,78696.28,85.9,0.43391,0.00023,19.99598]
[1777836480825,33.65,78696.28,85.9,0.43391,0.00023,19.99599]
[1777836482351,33.65,78696.28,85.9,0.43391,0.00023,19.99599]
[1777836483486,33.65,78696.28,85.9,0.43391,0.00023,19.99599]
[1777836483766,33.65,78696.28,85.9,0.43391,0.00023,19.99599]
[1777836484824,33.65,78696.05,85.9,0.43386,0.00023,19.99548]
[1777836485684,33.65,78696.05,85.9,0.43386,0.00023,19.99548]
[1777836491902,33.65,78696.09,85.9,0.43387,0.00023,19.99558]
[1777836495394,33.64,78698.41,85.9,0.4344,0.00023,20.00064]
[1777836495810,33.64,78698.41,85.9,0.4344,0.00023,20.00064]
[1777836495970,33.64,78698.41,85.9,0.4344,0.00023,20.00064]
[1777836496302,33.64,78698.41,85.9,0.4344,0.00023,20.00064]
[1777836496937,33.64,78692.27,85.9,0.43299,0.00023,19.98708]
[1777836498225,33.64,78692.27,85.9,0.43299,0.00023,19.98708]
[1777836501265,33.64,78693.72,85.9,0.43332,0.00023,19.9903]
[1777836501288,33.64,78693.72,85.9,0.43332,0.00023,19.9903]
[1777836511037,33.64,78691.47,85.9,0.43277,0.00023,19.98048]
[1777836512357,33.64,78691.47,85.9,0.43277,0.00023,19.98048]
[1777836515961,33.64,78691.37,85.9,0.43274,0.00023,19.98021]
[1777836516990,33.63,78691.44,85.9,0.43276,0.00023,19.98035]
[1777836517273,33.63,78691.44,85.9,0.43276,0.00023,19.98035]
[1777836517295,33.63,78691.44,85.9,0.43276,0.00023,19.98035]
[1777836517996,33.63,78691.44,85.9,0.43276,0.00023,19.98032]
[1777836519286,33.63,78691.44,85.9,0.43276,0.00023,19.98032]
[1777836525538,33.63,78690.44,85.9,0.43251,0.00023,19.97794]
[1777836528929,33.61,78690.44,85.9,0.43246,0.00023,19.97755]
[1777836529558,33.6,78692.21,85.9,0.43287,0.00023,19.98147]
[1777836532922,33.6,78692.01,85.9,0.43282,0.00023,19.98102]
[1777836538227,33.6,78690.14,85.9,0.43239,0.00023,19.97685]
[1777836544271,33.6,78688.87,85.9,0.4321,0.00023,19.97401]
[1777836553268,33.61,78691.22,85.9,0.43264,0.00023,19.97929]
[1777836553288,33.61,78691.22,85.9,0.43264,0.00023,19.97929]
[1777836558369,33.61,78691.22,85.9,0.43265,0.00023,19.97932]
[1777836561168,33.61,78691.22,85.9,0.43265,0.00023,19.97932]
[1777836567432,33.61,78690.42,85.9,0.43246,0.00023,19.97754]
[1777836572467,33.61,78690.45,85.9,0.43245,0.00023,19.9729]
[1777836574773,33.61,78690.45,85.9,0.43245,0.00023,19.9729]
[1777836580523,33.6,78685.89,85.9,0.4314,0.00023,19.96255]
[1777836585558,33.6,78685.6,85.9,0.43133,0.00023,19.96186]
[1777836592607,33.6,78684.89,85.9,0.43116,0.00023,19.96021]
[1777836598649,33.6,78683.04,85.9,0.43073,0.00023,19.95594]
[1777836603684,33.6,78683.28,85.9,0.43078,0.00023,19.95646]
[1777836609726,33.6,78684.65,85.9,0.43109,0.00023,19.95957]
[1777836614761,33.6,78684.68,85.9,0.4311,0.00023,19.95963]
[1777836619796,33.6,78684.58,85.9,0.43108,0.00023,19.9594]
[1777836624830,33.6,78684.08,85.9,0.43096,0.00023,19.95825]
[1777836630873,33.6,78685.81,85.9,0.43136,0.00023,19.96219]
[1777836635908,33.6,78685.84,85.9,0.43135,0.00023,19.95755]
[1777836640943,33.6,78684.76,85.9,0.4311,0.00023,19.95509]
[1777836641950,33.6,78679.56,85.9,0.4299,0.00023,19.94313]
[1777836648999,33.59,78680.56,85.9,0.43013,0.00023,19.9454]
[1777836654034,33.59,78679.93,85.9,0.42998,0.00023,19.94392]
[1777836658062,33.59,78688.71,85.9,0.432,0.00023,19.96399]
[1777836663097,33.59,78691.83,85.9,0.43272,0.00023,19.97095]
[1777836668132,33.59,78694.12,85.9,0.43324,0.00023,19.97602]
[1777836673166,33.59,78693.69,85.9,0.43313,0.00023,19.97502]
[1777836682229,33.58,78692.98,85.9,0.43296,0.00023,19.97337]
[1777836687265,33.58,78690.51,85.9,0.43239,0.00023,19.9678]
[1777836694314,33.58,78690.48,85.9,0.43236,0.00023,19.96295]
[1777836695113,33.58,78690.48,85.9,0.43236,0.00023,19.96295]
[1777836696274,33.58,78690.57,85.9,0.43238,0.00023,19.96314]
[1777836699696,33.57,78690.85,85.9,0.43244,0.00023,19.96373]
[1777836699708,33.57,78690.85,85.9,0.43244,0.00023,19.96373]
[1777836700879,33.57,78690.85,85.9,0.43243,0.00023,19.96372]
[1777836701053,33.57,78690.85,85.9,0.43243,0.00023,19.96372]
[1777836705688,33.57,78690.66,85.9,0.43239,0.00023,19.96326]
[1777836711433,33.57,78690.38,85.9,0.43231,0.00023,19.96254]
[1777836720338,33.56,78692.7,85.9,0.43284,0.00023,19.9677]
[1777836720360,33.56,78692.7,85.9,0.43284,0.00023,19.9677]
[1777836721588,33.56,78692.7,85.9,0.43284,0.00023,19.96765]
[1777836721712,33.56,78692.7,85.9,0.43284,0.00023,19.96765]
[1777836726000,33.56,78690.45,85.9,0.43232,0.00023,19.96259]
[1777836730083,33.56,78696.95,85.9,0.43381,0.00023,19.97703]
[1777836735601,33.56,78699.07,85.9,0.4343,0.00023,19.98168]
[1777836740639,33.56,78699.48,85.9,0.43439,0.00023,19.98256]
[1777836742090,33.56,78699.48,85.9,0.43439,0.00023,19.98256]
[1777836742813,33.56,78700.12,85.9,0.43454,0.00023,19.98396]
[1777836742872,33.56,78704.87,85.9,0.43564,0.00023,19.9943]
[1777836746681,33.56,78709.91,85.9,0.43681,0.00023,20.00516]
[1777836752332,33.57,78711.77,85.9,0.43725,0.00023,20.00916]
[1777836752338,33.57,78711.77,85.9,0.43725,0.00023,20.00916]
[1777836752489,33.57,78711.77,85.9,0.43725,0.00023,20.00916]
[1777836755147,33.57,78712.73,85.9,0.43746,0.00023,20.00653]
[1777836755438,33.57,78712.73,85.9,0.43746,0.00023,20.00653]
[1777836755915,33.57,78713.39,85.9,0.43762,0.00023,20.00794]
[1777836756132,33.57,78715.65,85.9,0.43814,0.00023,20.01266]
[1777836757243,33.57,78725.97,85.9,0.44053,0.00023,20.0338]
[1777836761731,33.57,78729.32,85.9,0.44131,0.00023,20.04053]
[1777836761827,33.57,78729.32,85.9,0.44131,0.00023,20.04053]
[1777836761839,33.57,78729.32,85.9,0.44131,0.00023,20.04053]
[1777836762094,33.57,78729.32,85.9,0.44131,0.00023,20.04053]
[1777836762107,33.57,78729.32,85.9,0.44131,0.00023,20.04053]
[1777836763372,33.57,78729.32,85.9,0.44131,0.00023,20.04054]
[1777836763600,33.57,78729.32,85.9,0.44131,0.00023,20.04054]
[1777836763477,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836763636,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836763641,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836763945,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836763953,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836764005,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836764114,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836764296,33.58,78733.99,85.9,0.44239,0.00023,20.04979]
[1777836766180,33.58,78730.3,85.9,0.44155,0.00023,20.04256]
[1777836770368,33.59,78731.7,85.9,0.44189,0.00023,20.04544]
[1777836773872,33.6,78736.4,85.9,0.44299,0.00023,20.05477]
[1777836778931,33.6,78735.7,85.9,0.44284,0.00023,20.05349]
[1777836778970,33.6,78735.7,85.9,0.44284,0.00023,20.05349]
[1777836780096,33.6,78736.1,85.9,0.44294,0.00023,20.05429]
[1777836780732,33.61,78738.06,85.9,0.4434,0.00023,20.05816]
[1777836782945,33.61,78745.7,85.9,0.44517,0.00023,20.07273]
[1777836783530,33.61,78745.7,85.9,0.44517,0.00023,20.07273]
[1777836783579,33.61,78745.7,85.9,0.44517,0.00023,20.07273]
[1777836783599,33.62,78747.37,85.9,0.44557,0.00023,20.07592]
[1777836784113,33.62,78747.37,85.9,0.44557,0.00023,20.07592]
[1777836784224,33.62,78747.37,85.9,0.44557,0.00023,20.07592]
[1777836785134,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785407,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785409,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785427,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785435,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785488,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785539,33.62,78750.48,85.9,0.44629,0.00023,20.08169]
[1777836785546,33.62,78755.83,85.9,0.44754,0.00023,20.09151]
[1777836785894,33.62,78755.83,85.9,0.44754,0.00023,20.09151]
[1777836785917,33.62,78755.83,85.9,0.44754,0.00023,20.09151]
[1777836786512,33.62,78755.83,85.9,0.44754,0.00023,20.09151]
[1777836786613,33.62,78763.79,85.9,0.44939,0.00023,20.1057]
[1777836786804,33.62,78763.79,85.9,0.44939,0.00023,20.1057]
[1777836786963,33.62,78768.81,85.9,0.45055,0.00023,20.11441]
[1777836788377,33.62,78768.81,85.9,0.45055,0.00023,20.11441]
[1777836788688,33.63,78769.76,85.9,0.45077,0.00023,20.11606]
[1777836788699,33.63,78769.76,85.9,0.45077,0.00023,20.11606]
[1777836790889,33.63,78776.68,85.9,0.45238,0.00023,20.12778]
[1777836794012,33.64,78782.34,85.9,0.4537,0.00023,20.13715]
[1777836794695,33.64,78782.34,85.9,0.4537,0.00023,20.13715]
[1777836794701,33.64,78782.34,85.9,0.4537,0.00023,20.13715]
[1777836794734,33.64,78782.34,85.9,0.4537,0.00023,20.13715]
[1777836795747,33.64,78785.48,85.9,0.45443,0.00023,20.14223]
[1777836798859,33.64,78787.05,85.9,0.4548,0.00023,20.14477]
[1777836799272,33.64,78787.05,85.9,0.4548,0.00023,20.14477]
[1777836800874,33.64,78788.46,85.9,0.45513,0.00023,20.14703]
[1777836801319,33.64,78788.46,85.9,0.45513,0.00023,20.14703]
[1777836807104,33.65,78788.93,85.9,0.45525,0.00023,20.14783]
[1777836813146,33.65,78788.7,85.9,0.45519,0.00023,20.14284]
[1777836818378,33.66,78788.93,85.9,0.45525,0.00023,20.14324]
[1777836818405,33.66,78788.93,85.9,0.45525,0.00023,20.14324]
[1777836818616,33.66,78788.93,85.9,0.45525,0.00023,20.14324]
[1777836818834,33.66,78788.47,85.9,0.45515,0.00023,20.14253]
[1777836819187,33.66,78783.02,85.9,0.45389,0.00023,20.13381]
[1777836824223,33.67,78779.18,85.9,0.45301,0.00023,20.1276]
[1777836829258,33.67,78776.35,85.9,0.45236,0.00023,20.12299]
[1777836834489,33.68,78775.5,85.9,0.45218,0.00023,20.12163]
[1777836840335,33.69,78774.78,85.9,0.45203,0.00023,20.12052]
[1777836845370,33.69,78774.87,85.9,0.45206,0.00023,20.12074]
[1777836853426,33.7,78777.12,85.9,0.45259,0.00023,20.12458]
[1777836857424,33.71,78774.87,85.9,0.45208,0.00023,20.12086]
[1777836859539,33.71,78778.81,85.9,0.45299,0.00023,20.12743]
[1777836862644,33.71,78783.77,85.9,0.45415,0.00023,20.13552]
[1777836864083,33.71,78782.66,85.9,0.45389,0.00023,20.13375]
[1777836864101,33.71,78782.66,85.9,0.45389,0.00023,20.13375]
[1777836864500,33.71,78782.66,85.9,0.45389,0.00023,20.13375]
[1777836865504,33.72,78783.24,85.9,0.45403,0.00023,20.1347]
[1777836866483,33.72,78783.96,85.9,0.4542,0.00023,20.13586]
[1777836866539,33.72,78783.96,85.9,0.4542,0.00023,20.13586]
[1777836867152,33.72,78786.29,85.9,0.45474,0.00023,20.13959]
[1777836867157,33.72,78786.29,85.9,0.45474,0.00023,20.13959]
[1777836868712,33.72,78787.79,85.9,0.45508,0.00023,20.14198]
[1777836869529,33.72,78787.79,85.9,0.45508,0.00023,20.14198]
[1777836870476,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870491,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870493,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870521,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870563,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870635,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836870713,33.72,78789.86,85.9,0.45557,0.00023,20.14525]
[1777836873556,33.72,78794.42,85.9,0.45661,0.00023,20.14767]
[1777836874077,33.72,78797.78,85.9,0.45739,0.00023,20.15281]
[1777836874095,33.72,78797.78,85.9,0.45739,0.00023,20.15281]
[1777836874136,33.72,78797.78,85.9,0.45739,0.00023,20.15281]
[1777836874379,33.72,78797.78,85.9,0.45739,0.00023,20.15281]
[1777836874495,33.72,78797.78,85.9,0.45739,0.00023,20.15281]
[1777836874582,33.72,78806.1,85.9,0.45932,0.00023,20.16517]
[1777836874879,33.72,78806.1,85.9,0.45932,0.00023,20.16517]
[1777836875060,33.72,78806.1,85.9,0.45932,0.00023,20.16517]
[1777836875602,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836875755,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876001,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876102,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876118,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876149,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876367,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876540,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876582,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876633,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876693,33.72,78826.76,85.9,0.46411,0.00023,20.19385]
[1777836876673,33.73,78838.42,85.9,0.46681,0.00023,20.20878]
[1777836876829,33.73,78838.42,85.9,0.46681,0.00023,20.20878]
[1777836876996,33.73,78838.42,85.9,0.46681,0.00023,20.20878]
[1777836877583,33.73,78838.42,85.9,0.46681,0.00023,20.20878]
[1777836877702,33.73,78838.42,85.9,0.46681,0.00023,20.20878]
[1777836877732,33.73,78839.42,85.9,0.46705,0.00023,20.21001]
[1777836877946,33.73,78839.42,85.9,0.46705,0.00023,20.21001]
[1777836878057,33.73,78839.42,85.9,0.46705,0.00023,20.21001]
[1777836878179,33.73,78839.42,85.9,0.46705,0.00023,20.21001]
[1777836878294,33.73,78839.42,85.9,0.46705,0.00023,20.21001]
[1777836879765,33.73,78837.35,85.9,0.46657,0.00023,20.20745]
[1777836879810,33.73,78837.35,85.9,0.46657,0.00023,20.20745]
[1777836880300,33.73,78837.35,85.9,0.46657,0.00023,20.20745]
[1777836881396,33.73,78837.91,85.9,0.4667,0.00023,20.20815]
[1777836881535,33.73,78837.91,85.9,0.4667,0.00023,20.20815]
[1777836881657,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836881821,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836882092,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836882316,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836882337,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836882386,33.73,78836.53,85.9,0.46638,0.00023,20.20643]
[1777836882664,33.73,78831.85,85.9,0.46529,0.00023,20.2005]
[1777836883671,33.73,78826.66,85.9,0.46409,0.00023,20.19374]
[1777836884005,33.73,78826.66,85.9,0.46409,0.00023,20.19374]
[1777836884030,33.73,78826.66,85.9,0.46409,0.00023,20.19374]
[1777836886032,33.72,78824.27,85.9,0.46353,0.00023,20.19056]
[1777836886248,33.72,78824.27,85.9,0.46353,0.00023,20.19056]
[1777836886275,33.72,78824.27,85.9,0.46353,0.00023,20.19056]
[1777836888594,33.72,78822.83,85.9,0.46319,0.00023,20.18862]
[1777836888645,33.72,78822.83,85.9,0.46319,0.00023,20.18862]
[1777836888890,33.72,78821.97,85.9,0.46299,0.00023,20.18745]
[1777836888985,33.72,78821.97,85.9,0.46299,0.00023,20.18745]
[1777836890098,33.72,78821.97,85.9,0.46299,0.00023,20.18745]
[1777836890719,33.72,78821.94,85.9,0.46299,0.00023,20.18742]
[1777836897364,33.72,78821.78,85.9,0.46295,0.00023,20.18719]
[1777836898822,33.72,78820.75,85.9,0.46271,0.00023,20.18579]
[1777836898927,33.72,78820.75,85.9,0.46271,0.00023,20.18579]
[1777836898930,33.72,78820.75,85.9,0.46271,0.00023,20.18579]
[1777836899039,33.72,78823.0,85.9,0.46323,0.00023,20.18883]
[1777836902204,33.72,78823.14,85.9,0.46327,0.00023,20.18903]
[1777836902235,33.72,78823.14,85.9,0.46327,0.00023,20.18903]
[1777836902303,33.72,78823.14,85.9,0.46327,0.00023,20.18903]
[1777836903380,33.72,78828.25,85.9,0.46445,0.00023,20.19581]
[1777836904352,33.72,78828.25,85.9,0.46445,0.00023,20.19581]
[1777836904358,33.72,78828.25,85.9,0.46445,0.00023,20.19581]
[1777836904430,33.72,78828.25,85.9,0.46445,0.00023,20.19581]
[1777836904919,33.72,78832.36,85.9,0.46541,0.00023,20.20113]
[1777836904968,33.72,78832.36,85.9,0.46541,0.00023,20.20113]
[1777836905038,33.72,78832.36,85.9,0.46541,0.00023,20.20113]
[1777836905296,33.72,78832.36,85.9,0.46541,0.00023,20.20113]
[1777836906137,33.72,78834.3,85.9,0.46586,0.00023,20.20361]
[1777836906989,33.73,78835.33,85.9,0.4661,0.00023,20.20491]
[1777836907086,33.73,78835.33,85.9,0.4661,0.00023,20.20491]
[1777836907830,33.73,78834.75,85.9,0.46596,0.00023,20.20418]
[1777836907931,33.73,78834.75,85.9,0.46596,0.00023,20.20418]
[1777836908142,33.73,78834.75,85.9,0.46596,0.00023,20.20418]
[1777836912206,33.72,78831.27,85.9,0.46515,0.00023,20.19972]
[1777836912248,33.72,78831.27,85.9,0.46515,0.00023,20.19972]
[1777836915637,33.72,78831.47,85.9,0.46519,0.00023,20.19996]
[1777836915735,33.72,78831.65,85.9,0.46523,0.00023,20.20018]
[1777836918150,33.72,78831.5,85.9,0.4652,0.00023,20.19999]
[1777836918180,33.72,78831.5,85.9,0.4652,0.00023,20.19999]
[1777836919185,33.72,78831.5,85.9,0.4652,0.00023,20.19999]
[1777836919647,33.72,78831.5,85.9,0.4652,0.00023,20.19999]
[1777836919706,33.72,78828.93,85.9,0.4646,0.00023,20.19667]
[1777836921045,33.72,78825.5,85.9,0.46381,0.00023,20.19216]
[1777836926977,33.72,78822.27,85.9,0.46306,0.00023,20.18784]
[1777836932680,33.72,78819.42,85.9,0.4624,0.00023,20.18397]
[1777836932688,33.72,78819.42,85.9,0.4624,0.00023,20.18397]
[1777836936965,33.72,78819.71,85.9,0.46246,0.00023,20.1797]
[1777836943729,33.72,78822.12,85.9,0.46302,0.00023,20.18298]
[1777836955175,33.72,78821.03,85.9,0.46276,0.00023,20.1815]
[1777836961218,33.72,78819.09,85.9,0.46231,0.00023,20.17885]
[1777836966401,33.72,78818.63,85.9,0.46221,0.00023,20.17822]
[1777836966411,33.72,78818.63,85.9,0.46221,0.00023,20.17822]
[1777836968088,33.72,78818.59,85.9,0.4622,0.00023,20.17816]
[1777836968385,33.72,78818.37,85.9,0.46214,0.00023,20.17786]
[1777836970103,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970148,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970371,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970446,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970534,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970653,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970668,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970712,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970846,33.72,78814.57,85.9,0.46127,0.00023,20.17259]
[1777836970791,33.72,78799.06,85.9,0.45767,0.00023,20.15005]
[1777836971134,33.72,78799.06,85.9,0.45767,0.00023,20.15005]
[1777836972635,33.72,78795.23,85.9,0.45679,0.00023,20.14424]
[1777836974604,33.72,78797.45,85.9,0.4573,0.00023,20.14762]
[1777836978976,33.72,78794.24,85.9,0.45656,0.00023,20.14272]
[1777836980841,33.72,78793.25,85.9,0.45633,0.00023,20.1412]
[1777836980861,33.72,78791.38,85.9,0.4559,0.00023,20.1383]
[1777836986037,33.72,78791.78,85.9,0.45599,0.00023,20.13893]
[1777836991429,33.73,78788.91,85.9,0.45532,0.00023,20.12978]
[1777836996463,33.73,78790.51,85.9,0.45569,0.00023,20.1323]
[1777837003341,33.73,78790.55,85.9,0.4557,0.00023,20.13237]
[1777837011569,33.73,78794.08,85.9,0.45652,0.00023,20.13786]
[1777837017611,33.73,78791.83,85.9,0.456,0.00023,20.13438]
[1777837025667,33.73,78791.08,85.9,0.45583,0.00023,20.13322]
[1777837030702,33.73,78790.9,85.9,0.45579,0.00023,20.13295]
[1777837035737,33.73,78789.88,85.9,0.45555,0.00023,20.13136]
[1777837036621,33.73,78789.88,85.9,0.45555,0.00023,20.13136]
[1777837041778,33.73,78790.0,85.9,0.45558,0.00023,20.13155]
[1777837042652,33.73,78790.0,85.9,0.45558,0.00023,20.13155]
[1777837047821,33.73,78784.15,85.9,0.45423,0.00023,20.12228]
[1777837048654,33.73,78784.15,85.9,0.45423,0.00023,20.12228]
[1777837054870,33.74,78782.56,85.9,0.45385,0.00023,20.11507]
[1777837059905,33.74,78782.53,85.9,0.45385,0.00023,20.11504]
[1777837064787,33.74,78782.49,85.9,0.45384,0.00023,20.11498]
[1777837065948,33.74,78788.16,85.9,0.45516,0.00023,20.12405]
[1777837070982,33.74,78787.53,85.9,0.45501,0.00023,20.12306]
[1777837076018,33.74,78787.35,85.9,0.45497,0.00023,20.12278]
[1777837082060,33.74,78787.41,85.9,0.45499,0.00023,20.12288]
[1777837087095,33.74,78787.41,85.9,0.45499,0.00023,20.12289]
[1777837091032,33.74,78785.83,85.9,0.45462,0.00023,20.12038]
[1777837096638,33.74,78782.27,85.9,0.4538,0.00023,20.11466]
[1777837102200,33.74,78786.85,85.9,0.45486,0.00023,20.12201]
[1777837110256,33.74,78786.45,85.9,0.45477,0.00023,20.12138]
[1777837116298,33.75,78786.35,85.9,0.45473,0.00023,20.11655]
[1777837127385,33.75,78786.42,85.9,0.45475,0.00023,20.11668]
[1777837131414,33.75,78791.97,85.9,0.45604,0.00023,20.1254]
[1777837138463,33.75,78791.83,85.9,0.45601,0.00023,20.1252]
[1777837143498,33.75,78790.65,85.9,0.45574,0.00023,20.12338]
[1777837147526,33.75,78795.69,85.9,0.45691,0.00023,20.13117]
[1777837156589,33.75,78794.1,85.9,0.45654,0.00023,20.12874]
[1777837169681,33.75,78793.39,85.9,0.45637,0.00023,20.12764]
[1777837174863,33.75,78792.15,85.9,0.45607,0.00023,20.12104]
[1777837176730,33.75,78786.15,85.9,0.45469,0.00023,20.11161]
[1777837182772,33.75,78786.13,85.9,0.45468,0.00023,20.1116]
[1777837185957,33.76,78785.84,85.9,0.45462,0.00023,20.11114]
[1777837191834,33.76,78785.29,85.9,0.4545,0.00023,20.11029]
[1777837197877,33.76,78785.25,85.9,0.45449,0.00023,20.11026]
[1777837202912,33.76,78784.44,85.9,0.45431,0.00023,20.10899]
[1777837207947,33.77,78786.32,85.9,0.45475,0.00023,20.11202]
[1777837213989,33.77,78786.32,85.9,0.45476,0.00023,20.11207]
[1777837222044,33.78,78786.24,85.9,0.45475,0.00023,20.11199]
[1777837229094,33.78,78786.21,85.9,0.45475,0.00023,20.11199]
[1777837234130,33.79,78786.1,85.9,0.45472,0.00023,20.10717]
[1777837241593,33.79,78788.35,85.9,0.45524,0.00023,20.11075]
[1777837241732,33.79,78788.35,85.9,0.45524,0.00023,20.11075]
[1777837241743,33.79,78788.35,85.9,0.45524,0.00023,20.11075]
[1777837247222,33.8,78785.95,85.9,0.4547,0.00023,20.10703]
[1777837252257,33.8,78785.52,85.9,0.45461,0.00023,20.10638]
[1777837259306,33.81,78785.42,85.9,0.45459,0.00023,20.10628]
[1777837264341,33.81,78784.59,85.9,0.45441,0.00023,20.105]
[1777837269377,33.82,78786.86,85.9,0.45494,0.00023,20.10865]
[1777837275418,33.82,78787.44,85.9,0.45508,0.00023,20.10961]
[1777837281463,33.83,78787.27,85.9,0.45505,0.00023,20.10938]
[1777837286498,33.83,78787.27,85.9,0.45506,0.00023,20.10942]
[1777837292540,33.84,78786.27,85.9,0.45482,0.00023,20.1032]
[1777837304624,33.85,78783.44,85.9,0.45419,0.00023,20.09879]
[1777837310666,33.85,78783.41,85.9,0.45419,0.00023,20.09879]
[1777837317714,33.86,78783.14,85.9,0.45414,0.00023,20.09842]
[1777837322750,33.86,78782.92,85.9,0.45409,0.00023,20.09811]
[1777837327786,33.87,78783.48,85.9,0.45423,0.00023,20.09904]
[1777837332821,33.87,78783.15,85.9,0.45416,0.00023,20.09855]
[1777837337856,33.88,78782.57,85.9,0.45403,0.00023,20.09766]
[1777837339154,33.88,78782.57,85.9,0.45403,0.00023,20.09766]
[1777837348933,33.88,78785.09,85.9,0.45463,0.00023,20.10176]
[1777837353968,33.89,78783.33,85.9,0.45421,0.00023,20.0943]
[1777837363033,33.89,78783.49,85.9,0.45426,0.00023,20.09462]
[1777837368068,33.9,78783.13,85.9,0.45418,0.00023,20.09408]
[1777837373103,33.9,78783.25,85.9,0.45422,0.00023,20.0943]
[1777837374632,33.9,78783.4,85.9,0.45425,0.00023,20.09455]
[1777837374662,33.9,78783.4,85.9,0.45425,0.00023,20.09455]
[1777837381159,33.91,78785.86,85.9,0.45483,0.00023,20.09851]
[1777837381435,33.91,78785.86,85.9,0.45483,0.00023,20.09851]
[1777837381657,33.91,78785.86,85.9,0.45483,0.00023,20.09851]
[1777837388208,33.91,78789.61,85.9,0.4557,0.00023,20.10442]
[1777837395257,33.91,78789.59,85.9,0.4557,0.00023,20.10442]
[1777837400293,33.92,78788.9,85.9,0.45554,0.00023,20.10337]
[1777837406335,33.92,78786.61,85.9,0.45502,0.00023,20.09981]
[1777837412377,33.92,78786.42,85.9,0.45497,0.00023,20.09486]
[1777837417415,33.93,78785.43,85.9,0.45475,0.00023,20.09332]
[1777837422902,33.93,78784.46,85.9,0.45453,0.00023,20.09181]
[1777837427538,33.93,78787.13,85.9,0.45515,0.00023,20.09606]
[1777837429718,33.93,78788.84,85.9,0.45555,0.00023,20.09875]
[1777837429815,33.93,78788.84,85.9,0.45555,0.00023,20.09875]
[1777837431319,33.94,78796.47,85.9,0.45731,0.00023,20.11046]
[1777837431890,33.94,78796.47,85.9,0.45731,0.00023,20.11046]
[1777837434006,33.94,78800.51,85.9,0.45824,0.00023,20.1165]
[1777837440576,33.94,78800.55,85.9,0.45825,0.00023,20.11656]
[1777837445611,33.94,78798.25,85.9,0.45772,0.00023,20.11314]
[1777837451653,33.94,78797.34,85.9,0.45751,0.00023,20.11178]
[1777837456687,33.94,78797.42,85.9,0.45753,0.00023,20.11191]
[1777837461722,33.94,78797.45,85.9,0.45754,0.00023,20.11196]
[1777837464020,33.94,78797.45,85.9,0.45754,0.00023,20.11196]
[1777837469779,33.94,78797.75,85.9,0.45761,0.00023,20.11242]
[1777837477835,33.94,78797.31,85.9,0.4575,0.00023,20.10709]
[1777837483877,33.94,78797.61,85.9,0.45757,0.00023,20.10755]
[1777837489919,33.94,78797.49,85.9,0.45754,0.00023,20.10737]
[1777837494955,33.94,78797.45,85.9,0.45753,0.00023,20.10732]
[1777837500996,33.94,78797.36,85.9,0.45751,0.00023,20.10719]
[1777837506033,33.95,78798.21,85.9,0.45771,0.00023,20.10847]
[1777837511067,33.95,78798.63,85.9,0.45781,0.00023,20.10911]
[1777837518117,33.95,78797.43,85.9,0.45753,0.00023,20.10732]
[1777837523152,33.95,78797.44,85.9,0.45754,0.00023,20.10734]
[1777837526773,33.95,78797.47,85.9,0.45754,0.00023,20.10738]
[1777837527180,33.95,78803.26,85.9,0.45888,0.00023,20.11597]
[1777837527608,33.95,78803.26,85.9,0.45888,0.00023,20.11597]
[1777837527628,33.95,78803.26,85.9,0.45888,0.00023,20.11597]
[1777837528187,33.95,78808.45,85.9,0.46008,0.00023,20.12347]
[1777837533222,33.95,78807.44,85.9,0.45983,0.00023,20.11733]
[1777837542285,33.95,78809.65,85.9,0.46034,0.00023,20.12048]
[1777837555377,33.95,78807.4,85.9,0.45982,0.00023,20.11727]
[1777837555444,33.95,78807.4,85.9,0.45982,0.00023,20.11727]
[1777837555549,33.95,78807.4,85.9,0.45982,0.00023,20.11727]
[1777837556796,33.95,78805.65,85.9,0.45942,0.00023,20.11474]
[1777837563433,33.95,78804.28,85.9,0.4591,0.00023,20.11275]
[1777837568468,33.95,78808.49,85.9,0.46007,0.00023,20.11881]
[1777837573502,33.94,78807.85,85.9,0.45992,0.00023,20.1179]
[1777837577671,33.94,78807.32,85.9,0.4598,0.00023,20.11713]
[1777837577777,33.94,78807.32,85.9,0.4598,0.00023,20.11713]
[1777837578432,33.94,78807.32,85.9,0.4598,0.00023,20.11713]
[1777837578445,33.94,78807.32,85.9,0.4598,0.00023,20.11713]
[1777837578538,33.94,78794.72,85.9,0.45689,0.00023,20.09851]
[1777837580552,33.94,78789.49,85.9,0.45569,0.00023,20.09047]
[1777837586594,33.95,78785.9,85.9,0.45487,0.00023,20.08488]
[1777837594650,33.95,78785.93,85.9,0.45487,0.00023,20.08029]
[1777837603714,33.96,78786.1,85.9,0.45491,0.00023,20.0806]
[1777837605910,33.96,78786.1,85.9,0.45491,0.00023,20.0806]
[1777837605919,33.96,78783.24,85.9,0.45426,0.00023,20.07607]
[1777837606735,33.96,78778.67,85.9,0.45321,0.00023,20.06871]
[1777837608112,33.96,78769.47,85.9,0.45109,0.00023,20.05347]
[1777837611367,33.96,78767.03,85.9,0.45053,0.00023,20.04936]
[1777837614893,33.97,78765.33,85.9,0.45015,0.00023,20.0465]
[1777837614921,33.97,78765.33,85.9,0.45015,0.00023,20.0465]
[1777837616384,33.97,78765.03,85.9,0.45008,0.00023,20.046]
[1777837623136,33.98,78761.22,85.9,0.44922,0.00023,20.0395]
[1777837629296,33.99,78759.51,85.9,0.44884,0.00023,20.03662]
[1777837629300,33.99,78759.51,85.9,0.44884,0.00023,20.03662]
[1777837629307,33.99,78759.51,85.9,0.44884,0.00023,20.03662]
[1777837636949,34.0,78759.36,85.9,0.44883,0.00023,20.03651]
[1777837641985,34.01,78759.39,85.9,0.44885,0.00023,20.03664]
[1777837649034,34.02,78759.28,85.9,0.44884,0.00023,20.03656]
[1777837655076,34.02,78758.72,85.9,0.44871,0.00023,20.03098]
[1777837658134,34.03,78758.77,85.9,0.44873,0.00023,20.0311]
[1777837663138,34.03,78762.85,85.9,0.44968,0.00023,20.03827]
[1777837669174,34.04,78762.55,85.9,0.44962,0.00023,20.03785]
[1777837674779,34.04,78762.55,85.9,0.44962,0.00023,20.03785]
[1777837684282,34.06,78761.91,85.9,0.4495,0.00023,20.0369]
[1777837685526,34.06,78761.91,85.9,0.4495,0.00023,20.0369]
[1777837695546,34.06,78762.47,85.9,0.44963,0.00023,20.03789]
[1777837706463,34.05,78759.01,85.9,0.44883,0.00023,20.03183]
[1777837706791,34.05,78759.36,85.9,0.44891,0.00023,20.03242]
[1777837712484,34.05,78760.01,85.9,0.44905,0.00023,20.02887]
[1777837717514,34.06,78759.85,85.9,0.44901,0.00023,20.02861]
[1777837722551,34.06,78759.85,85.9,0.44901,0.00023,20.02862]
[1777837728593,34.06,78759.89,85.9,0.44903,0.00023,20.0287]
[1777837734921,34.06,78759.83,85.9,0.44901,0.00023,20.02861]
[1777837735643,34.06,78771.82,85.9,0.45177,0.00023,20.04905]
[1777837740678,34.06,78773.39,85.9,0.45213,0.00023,20.05166]
[1777837742364,34.06,78773.39,85.9,0.45213,0.00023,20.05166]
[1777837742640,34.06,78774.51,85.9,0.45239,0.00023,20.05351]
[1777837745538,34.06,78776.52,85.9,0.45285,0.00023,20.05682]
[1777837747516,34.06,78776.64,85.9,0.45288,0.00023,20.05703]
[1777837752763,34.07,78778.1,85.9,0.45323,0.00023,20.05946]
[1777837757798,34.07,78775.65,85.9,0.45267,0.00023,20.05551]
[1777837762833,34.08,78775.3,85.9,0.4526,0.00023,20.05498]
[1777837769882,34.09,78775.42,85.9,0.45264,0.00023,20.05524]
[1777837776931,34.09,78775.37,85.9,0.45262,0.00023,20.05053]
[1777837781966,34.1,78779.02,85.9,0.45347,0.00023,20.0565]
[1777837787001,34.1,78783.45,85.9,0.45449,0.00023,20.06361]
[1777837789927,34.1,78783.48,85.9,0.4545,0.00023,20.06367]
[1777837797070,34.11,78783.03,85.9,0.4544,0.00023,20.063]
[1777837802106,34.11,78782.74,85.9,0.45434,0.00023,20.06257]
[1777837808148,34.11,78782.37,85.9,0.45426,0.00023,20.06202]
[1777837813183,34.12,78780.24,85.9,0.45378,0.00023,20.05866]
[1777837818218,34.12,78779.16,85.9,0.45354,0.00023,20.05696]
[1777837823253,34.12,78779.11,85.9,0.45353,0.00023,20.05692]
[1777837828288,34.13,78779.37,85.9,0.4536,0.00023,20.05737]
[1777837829005,34.13,78779.37,85.9,0.4536,0.00023,20.05737]
[1777837829487,34.13,78779.37,85.9,0.4536,0.00023,20.05737]
[1777837837352,34.14,78779.18,85.9,0.45356,0.00023,20.05244]
[1777837842387,34.14,78778.65,85.9,0.45344,0.00023,20.05162]
[1777837848429,34.14,78780.87,85.9,0.45396,0.00023,20.05523]
[1777837854471,34.15,78781.16,85.9,0.45403,0.00023,20.05573]
[1777837862527,34.15,78780.98,85.9,0.454,0.00023,20.05549]
[1777837867562,34.16,78778.69,85.9,0.45348,0.00023,20.05185]
[1777837875626,34.16,78778.96,85.9,0.45355,0.00023,20.05234]
[1777837880661,34.17,78780.16,85.9,0.45383,0.00023,20.0543]
[1777837881823,34.17,78780.2,85.9,0.45384,0.00023,20.05437]
[1777837882078,34.17,78780.2,85.9,0.45384,0.00023,20.05437]
[1777837882105,34.17,78780.2,85.9,0.45384,0.00023,20.05437]
[1777837882675,34.17,78787.8,85.9,0.45558,0.00023,20.06635]
[1777837882811,34.17,78787.8,85.9,0.45558,0.00023,20.06635]
[1777837882940,34.17,78787.8,85.9,0.45558,0.00023,20.06635]
[1777837883696,34.17,78787.8,85.9,0.45558,0.00023,20.06635]
[1777837884282,34.17,78789.62,85.9,0.456,0.00023,20.06916]
[1777837884292,34.17,78789.62,85.9,0.456,0.00023,20.06916]
[1777837884690,34.17,78784.65,85.9,0.45486,0.00023,20.06144]
[1777837890732,34.17,78785.02,85.9,0.45495,0.00023,20.06205]
[1777837895767,34.17,78785.43,85.9,0.45504,0.00023,20.05801]
[1777837900803,34.18,78785.4,85.9,0.45503,0.00023,20.05799]
[1777837905838,34.18,78788.66,85.9,0.45579,0.00023,20.06307]
[1777837910874,34.18,78788.65,85.9,0.45579,0.00023,20.06307]
[1777837915909,34.18,78786.99,85.9,0.45541,0.00023,20.06052]
[1777837920944,34.19,78785.65,85.9,0.45511,0.00023,20.05846]
[1777837925979,34.19,78784.99,85.9,0.45496,0.00023,20.05745]
[1777837932021,34.19,78782.83,85.9,0.45447,0.00023,20.05409]
[1777837937056,34.2,78782.73,85.9,0.45445,0.00023,20.05396]
[1777837943564,34.2,78782.86,85.9,0.45449,0.00023,20.05419]
[1777837948862,34.2,78782.79,85.9,0.45448,0.00023,20.05411]
[1777837951625,34.2,78782.83,85.9,0.45449,0.00023,20.05419]
[1777837951692,34.2,78782.83,85.9,0.45448,0.00023,20.0495]
[1777837952161,34.2,78778.23,85.9,0.45342,0.00023,20.04217]
[1777837957195,34.21,78777.93,85.9,0.45336,0.00023,20.04172]
[1777837962231,34.21,78777.62,85.9,0.45329,0.00023,20.04125]
[1777837968273,34.21,78777.33,85.9,0.45323,0.00023,20.04082]
[1777837973308,34.22,78775.98,85.9,0.45293,0.00023,20.03866]
[1777837978404,34.22,78776.19,85.9,0.45298,0.00023,20.03903]
[1777837985392,34.23,78775.65,85.9,0.45287,0.00023,20.0382]
[1777837987838,34.23,78775.62,85.9,0.45286,0.00023,20.03816]
[1777837988414,34.23,78777.69,85.9,0.45334,0.00023,20.04152]
[1777837992442,34.23,78782.96,85.9,0.45455,0.00023,20.04994]
[1777837994456,34.23,78787.45,85.9,0.45558,0.00023,20.05696]
[1777837999491,34.23,78787.35,85.9,0.45556,0.00023,20.05682]
[1777838005533,34.23,78789.34,85.9,0.45602,0.00023,20.05991]
[1777838013589,34.24,78789.42,85.9,0.45603,0.00023,20.05536]
[1777838018624,34.24,78791.05,85.9,0.4564,0.00023,20.05786]
[1777838024665,34.24,78791.7,85.9,0.45655,0.00023,20.05887]
[1777838029701,34.24,78791.53,85.9,0.45652,0.00023,20.05863]
[1777838040778,34.25,78792.19,85.9,0.45668,0.00023,20.05967]
[1777838042146,34.25,78792.11,85.9,0.45666,0.00023,20.05955]
[1777838047828,34.25,78792.3,85.9,0.45671,0.00023,20.05986]
[1777838052864,34.25,78791.13,85.9,0.45644,0.00023,20.05811]
[1777838058906,34.26,78791.46,85.9,0.45652,0.00023,20.05864]
[1777838059945,34.26,78791.46,85.9,0.45652,0.00023,20.05864]
[1777838061968,34.26,78794.11,85.9,0.45713,0.00023,20.06265]
[1777838070460,34.26,78793.98,85.9,0.4571,0.00023,20.06247]
[1777838071362,34.26,78795.32,85.9,0.45741,0.00023,20.06449]
[1777838074011,34.26,78805.95,85.9,0.45984,0.00023,20.0753]
[1777838079046,34.26,78802.47,85.9,0.45904,0.00023,20.07031]
[1777838082965,34.26,78802.12,85.9,0.45896,0.00023,20.0698]
[1777838082978,34.26,78802.12,85.9,0.45896,0.00023,20.0698]
[1777838083900,34.26,78802.17,85.9,0.45897,0.00023,20.06987]
[1777838091070,34.26,78795.71,85.9,0.45749,0.00023,20.06038]
[1777838095182,34.26,78790.77,85.9,0.45636,0.00023,20.05295]
[1777838095821,34.26,78790.77,85.9,0.45636,0.00023,20.05295]
[1777838095857,34.26,78790.77,85.9,0.45636,0.00023,20.05295]
[1777838095958,34.26,78790.74,85.9,0.45636,0.00023,20.05291]
[1777838096578,34.27,78780.97,85.9,0.45412,0.00023,20.03772]
[1777838097512,34.27,78773.91,85.9,0.45251,0.00023,20.02635]
[1777838099776,34.27,78769.47,85.9,0.45149,0.00023,20.01904]
[1777838105228,34.27,78768.09,85.9,0.45119,0.00023,20.01681]
[1777838110742,34.28,78767.78,85.9,0.45112,0.00023,20.01632]
[1777838111976,34.28,78767.78,85.9,0.45113,0.00023,20.01633]
[1777838115650,34.28,78767.75,85.9,0.45112,0.00023,20.01632]
[1777838115656,34.28,78767.75,85.9,0.45112,0.00023,20.01632]
[1777838127739,34.28,78768.81,85.9,0.45137,0.00023,20.01813]
[1777838133425,34.29,78768.95,85.9,0.45141,0.00023,20.01376]
[1777838138459,34.3,78768.86,85.9,0.45139,0.00023,20.01365]
[1777838142340,34.3,78769.11,85.9,0.45145,0.00023,20.01408]
[1777838142345,34.3,78769.11,85.9,0.45145,0.00023,20.01408]
[1777838143495,34.3,78774.64,85.9,0.45272,0.00023,20.02319]
[1777838148530,34.3,78774.98,85.9,0.4528,0.00023,20.02376]
[1777838152484,34.3,78775.16,85.9,0.45284,0.00023,20.02406]
[1777838152492,34.3,78775.16,85.9,0.45284,0.00023,20.02406]
[1777838152583,34.3,78775.16,85.9,0.45284,0.00023,20.02407]
[1777838157593,34.31,78775.23,85.9,0.45287,0.00023,20.02421]
[1777838162628,34.31,78777.48,85.9,0.45338,0.00023,20.02786]
[1777838171667,34.31,78777.04,85.9,0.45329,0.00023,20.02718]
[1777838174354,34.31,78777.04,85.9,0.45329,0.00023,20.0272]
[1777838174368,34.31,78777.04,85.9,0.45329,0.00023,20.0272]
[1777838175540,34.32,78777.04,85.9,0.45329,0.00023,20.02722]
[1777838175859,34.32,78777.04,85.9,0.45329,0.00023,20.02722]
[1777838185789,34.32,78777.2,85.9,0.45334,0.00023,20.02754]
[1777838192278,34.32,78777.13,85.9,0.45333,0.00023,20.02743]
[1777838202908,34.33,78777.06,85.9,0.45331,0.00023,20.0227]
[1777838211971,34.34,78777.1,85.9,0.45333,0.00023,20.02282]
[1777838217006,34.34,78777.56,85.9,0.45344,0.00023,20.02359]
[1777838222042,34.34,78777.82,85.9,0.4535,0.00023,20.02403]
[1777838228084,34.35,78777.77,85.9,0.4535,0.00023,20.02399]
[1777838234126,34.35,78779.11,85.9,0.45381,0.00023,20.02616]
[1777838236377,34.35,78780.17,85.9,0.45405,0.00023,20.02785]
[1777838237149,34.35,78786.25,85.9,0.45544,0.00023,20.03738]
[1777838239286,34.35,78788.34,85.9,0.45592,0.00023,20.0406]
[1777838240170,34.35,78794.19,85.9,0.45726,0.00023,20.04945]
[1777838245204,34.35,78792.78,85.9,0.45693,0.00023,20.04734]
[1777838250094,34.35,78792.85,85.9,0.45695,0.00023,20.04744]
[1777838255275,34.35,78790.37,85.9,0.45637,0.00023,20.03899]
[1777838260309,34.35,78789.96,85.9,0.45628,0.00023,20.03836]
[1777838267362,34.35,78792.07,85.9,0.45676,0.00023,20.04155]
[1777838272397,34.35,78789.66,85.9,0.4562,0.00023,20.03789]
[1777838277432,34.35,78789.08,85.9,0.45607,0.00023,20.037]
[1777838282467,34.35,78790.25,85.9,0.45634,0.00023,20.03877]
[1777838287502,34.35,78789.55,85.9,0.45618,0.00023,20.0377]
[1777838292537,34.35,78785.57,85.9,0.45527,0.00023,20.03157]
[1777838299585,34.35,78784.87,85.9,0.45511,0.00023,20.03049]
[1777838306635,34.35,78784.66,85.9,0.45506,0.00023,20.03016]
[1777838312676,34.35,78784.73,85.9,0.45506,0.00023,20.02556]
[1777838318719,34.35,78784.7,85.9,0.45505,0.00023,20.02551]
[1777838323754,34.35,78784.81,85.9,0.45508,0.00023,20.02569]
[1777838328789,34.35,78784.95,85.9,0.45511,0.00023,20.02591]
[1777838334831,34.35,78785.3,85.9,0.45519,0.00023,20.02644]
[1777838339865,34.35,78780.56,85.9,0.45411,0.00023,20.01901]
[1777838344901,34.35,78780.42,85.9,0.45408,0.00023,20.0188]
[1777838349936,34.35,78780.22,85.9,0.45403,0.00023,20.01848]
[1777838354972,34.35,78780.84,85.9,0.45417,0.00023,20.01947]
[1777838360010,34.35,78780.84,85.9,0.45418,0.00023,20.01947]
[1777838361978,34.35,78780.76,85.9,0.45416,0.00023,20.01935]
[1777838362531,34.35,78780.76,85.9,0.45416,0.00023,20.01935]
[1777838369070,34.35,78780.72,85.9,0.45415,0.00023,20.0193]
[1777838379140,34.35,78780.69,85.9,0.45414,0.00023,20.01457]
[1777838384174,34.36,78779.16,85.9,0.45379,0.00023,20.01216]
[1777838388099,34.36,78777.61,85.9,0.45344,0.00023,20.00969]
[1777838388150,34.36,78777.61,85.9,0.45344,0.00023,20.00969]
[1777838388203,34.36,78775.35,85.9,0.45292,0.00023,20.00606]
[1777838388601,34.36,78775.35,85.9,0.45292,0.00023,20.00606]
[1777838388602,34.36,78775.35,85.9,0.45292,0.00023,20.00606]
[1777838391109,34.36,78771.23,85.9,0.45198,0.00023,19.99934]
[1777838391124,34.36,78771.23,85.9,0.45198,0.00023,19.99934]
[1777838392324,34.36,78768.12,85.9,0.45127,0.00023,19.9942]
[1777838394245,34.36,78758.6,85.9,0.4491,0.00023,19.97806]
[1777838400974,34.36,78755.98,85.9,0.44851,0.00023,19.97353]
[1777838400980,34.36,78755.98,85.9,0.44851,0.00023,19.97353]
[1777838401294,34.36,78753.2,85.9,0.44787,0.00023,19.96865]
[1777838404444,34.36,78750.35,85.9,0.44722,0.00023,19.96356]
[1777838404447,34.36,78750.35,85.9,0.44722,0.00023,19.96356]
[1777838404673,34.36,78750.35,85.9,0.44722,0.00023,19.96356]
[1777838406896,34.36,78749.05,85.9,0.44692,0.00023,19.96124]
[1777838406901,34.36,78749.05,85.9,0.44692,0.00023,19.96124]
[1777838408113,34.36,78749.05,85.9,0.44692,0.00023,19.96124]
[1777838409047,34.35,78752.65,85.9,0.44774,0.00023,19.96763]
[1777838411067,34.35,78754.73,85.9,0.44821,0.00023,19.97129]
[1777838411153,34.35,78757.13,85.9,0.44876,0.00023,19.97547]
[1777838411957,34.35,78757.13,85.9,0.44876,0.00023,19.97547]
[1777838412060,34.35,78757.13,85.9,0.44876,0.00023,19.97547]
[1777838413383,34.35,78765.6,85.9,0.45069,0.00023,19.98994]
[1777838415895,34.35,78767.68,85.9,0.45117,0.00023,19.99342]
[1777838416054,34.35,78767.68,85.9,0.45117,0.00023,19.99342]
[1777838417712,34.35,78767.85,85.9,0.4512,0.00023,19.9937]
[1777838417799,34.35,78767.85,85.9,0.4512,0.00023,19.99371]
[1777838423477,34.36,78770.77,85.9,0.45188,0.00023,19.99859]
[1777838423518,34.36,78770.69,85.9,0.45186,0.00023,19.99846]
[1777838425533,34.36,78772.94,85.9,0.45237,0.00023,20.00216]
[1777838426062,34.36,78772.94,85.9,0.45237,0.00023,20.00216]
[1777838426927,34.36,78771.58,85.9,0.45206,0.00023,19.99993]
[1777838432514,34.36,78768.8,85.9,0.45142,0.00023,19.99067]
[1777838438188,34.36,78768.87,85.9,0.45144,0.00023,19.99081]
[1777838438190,34.36,78768.87,85.9,0.45144,0.00023,19.99081]
[1777838441628,34.36,78766.32,85.9,0.45086,0.00023,19.98655]
[1777838447619,34.37,78765.17,85.9,0.4506,0.00023,19.98463]
[1777838450309,34.37,78765.13,85.9,0.45059,0.00023,19.98457]
[1777838451682,34.37,78765.1,85.9,0.45058,0.00023,19.98452]
[1777838457690,34.37,78766.86,85.9,0.45098,0.00023,19.98746]
[1777838461925,34.36,78764.54,85.9,0.45045,0.00023,19.98356]
[1777838467759,34.36,78766.27,85.9,0.45085,0.00023,19.98646]
[1777838468414,34.36,78766.27,85.9,0.45085,0.00023,19.98646]
[1777838474191,34.36,78766.35,85.9,0.45086,0.00023,19.98659]
[1777838480425,34.36,78765.21,85.9,0.4506,0.00023,19.98466]
[1777838483871,34.36,78769.94,85.9,0.45168,0.00023,19.99254]
[1777838485077,34.36,78769.94,85.9,0.45168,0.00023,19.99254]
[1777838485129,34.36,78769.94,85.9,0.45168,0.00023,19.99254]
[1777838486835,34.36,78772.18,85.9,0.45219,0.00023,19.99623]
[1777838486879,34.36,78772.18,85.9,0.45219,0.00023,19.99623]
[1777838487128,34.36,78772.18,85.9,0.45219,0.00023,19.99623]
[1777838487206,34.36,78781.37,85.9,0.45429,0.00023,20.01101]
[1777838489383,34.36,78784.56,85.9,0.45502,0.00023,20.01601]
[1777838491064,34.36,78785.91,85.9,0.45533,0.00023,20.01811]
[1777838493663,34.36,78781.34,85.9,0.45427,0.00023,20.00626]
[1777838498367,34.36,78781.45,85.9,0.4543,0.00023,20.00643]
[1777838510272,34.36,78779.83,85.9,0.45393,0.00023,20.00387]
[1777838516098,34.36,78780.49,85.9,0.45408,0.00023,20.00493]
[1777838520988,34.36,78780.38,85.9,0.45405,0.00023,20.00475]
[1777838520996,34.36,78780.38,85.9,0.45405,0.00023,20.00475]
[1777838527884,34.36,78775.3,85.9,0.45289,0.00023,19.99661]
[1777838528905,34.36,78777.55,85.9,0.45341,0.00023,20.00024]
[1777838529006,34.36,78777.55,85.9,0.45341,0.00023,20.00024]
[1777838534223,34.36,78777.52,85.9,0.4534,0.00023,20.00017]
[1777838537666,34.36,78777.59,85.9,0.45341,0.00023,20.00026]
[1777838543287,34.36,78775.34,85.9,0.45289,0.00023,19.99663]
[1777838543486,34.36,78775.34,85.9,0.45289,0.00023,19.99663]
[1777838549329,34.36,78774.71,85.9,0.45275,0.00023,19.9956]
[1777838557385,34.36,78774.28,85.9,0.45264,0.00023,19.99019]
[1777838564434,34.36,78774.43,85.9,0.45267,0.00023,19.99043]
[1777838569469,34.36,78774.28,85.9,0.45264,0.00023,19.9902]
[1777838574504,34.36,78774.32,85.9,0.45265,0.00023,19.99027]
[1777838584574,34.36,78774.32,85.9,0.45265,0.00023,19.99029]
[1777838589610,34.36,78774.25,85.9,0.45264,0.00023,19.99019]
[1777838594645,34.36,78776.5,85.9,0.45316,0.00023,19.99385]
[1777838599680,34.36,78776.64,85.9,0.45319,0.00023,19.99409]
[1777838604715,34.37,78776.54,85.9,0.45317,0.00023,19.99394]
[1777838609750,34.37,78776.39,85.9,0.45314,0.00023,19.99372]
[1777838614785,34.37,78776.61,85.9,0.45318,0.00023,19.98938]
[1777838620827,34.37,78776.64,85.9,0.45319,0.00023,19.98945]
[1777838626869,34.37,78776.86,85.9,0.45324,0.00023,19.98983]
[1777838633917,34.38,78776.61,85.9,0.45319,0.00023,19.98945]
[1777838640967,34.38,78777.07,85.9,0.4533,0.00023,19.99022]
[1777838646002,34.38,78777.07,85.9,0.4533,0.00023,19.99023]
[1777838651037,34.38,78775.27,85.9,0.4529,0.00023,19.98736]
[1777838657079,34.39,78776.31,85.9,0.45314,0.00023,19.98906]
[1777838662558,34.39,78776.31,85.9,0.45314,0.00023,19.98907]
[1777838662567,34.39,78776.31,85.9,0.45314,0.00023,19.98907]
[1777838669167,34.39,78776.47,85.9,0.45318,0.00023,19.98936]
[1777838678485,34.39,78776.54,85.9,0.45319,0.00023,19.98478]
[1777838682258,34.4,78771.85,85.9,0.45212,0.00023,19.9772]
[1777838683064,34.4,78771.85,85.9,0.45212,0.00023,19.9772]
[1777838683599,34.4,78771.85,85.9,0.45212,0.00023,19.9772]
[1777838683604,34.4,78771.85,85.9,0.45212,0.00023,19.9772]
[1777838683617,34.4,78771.85,85.9,0.45212,0.00023,19.9772]
[1777838683650,34.4,78771.34,85.9,0.45201,0.00023,19.97636]
[1777838684272,34.4,78761.4,85.9,0.44974,0.00023,19.95972]
[1777838685600,34.4,78761.4,85.9,0.44974,0.00023,19.95972]
[1777838686286,34.4,78756.67,85.9,0.44866,0.00023,19.95159]
[1777838688352,34.4,78755.92,85.9,0.44849,0.00023,19.95028]
[1777838688383,34.4,78755.92,85.9,0.44849,0.00023,19.95028]
[1777838688494,34.4,78755.92,85.9,0.44849,0.00023,19.95028]
[1777838688691,34.4,78755.01,85.9,0.44828,0.00023,19.94868]
[1777838689306,34.4,78750.46,85.9,0.44724,0.00023,19.94065]
[1777838690052,34.4,78750.46,85.9,0.44724,0.00023,19.94065]
[1777838690200,34.4,78750.46,85.9,0.44724,0.00023,19.94065]
[1777838690314,34.39,78744.39,85.9,0.44586,0.00023,19.92971]
[1777838691064,34.39,78744.39,85.9,0.44586,0.00023,19.92971]
[1777838691141,34.39,78744.39,85.9,0.44586,0.00023,19.92971]
[1777838691896,34.39,78742.71,85.9,0.44547,0.00023,19.92662]
[1777838692424,34.39,78742.71,85.9,0.44547,0.00023,19.92662]
[1777838692428,34.39,78742.71,85.9,0.44547,0.00023,19.92662]
[1777838692463,34.39,78735.59,85.9,0.44384,0.00023,19.91341]
[1777838692838,34.39,78735.59,85.9,0.44384,0.00023,19.91341]
[1777838694962,34.39,78733.54,85.9,0.44337,0.00023,19.90948]
[1777838696096,34.39,78733.25,85.9,0.4433,0.00023,19.90893]
[1777838697496,34.38,78732.97,85.9,0.44323,0.00023,19.90838]
[1777838698634,34.38,78732.87,85.9,0.4432,0.00023,19.90815]
[1777838698667,34.38,78732.82,85.9,0.44319,0.00023,19.90805]
[1777838699012,34.38,78732.82,85.9,0.44319,0.00023,19.90805]
[1777838699509,34.38,78732.82,85.9,0.44319,0.00023,19.90805]
[1777838704019,34.37,78730.61,85.9,0.44268,0.00023,19.90377]
[1777838706022,34.37,78730.61,85.9,0.44267,0.00023,19.90374]
[1777838706042,34.37,78730.61,85.9,0.44267,0.00023,19.90374]
[1777838707173,34.37,78730.96,85.9,0.44275,0.00023,19.9044]
[1777838708054,34.37,78731.69,85.9,0.44292,0.00023,19.90577]
[1777838708139,34.37,78731.69,85.9,0.44292,0.00023,19.90577]
[1777838711069,34.37,78731.45,85.9,0.44286,0.00023,19.90528]
[1777838715079,34.36,78730.65,85.9,0.44267,0.00023,19.9037]
[1777838715157,34.36,78730.65,85.9,0.44267,0.00023,19.9037]
[1777838715202,34.36,78730.65,85.9,0.44267,0.00023,19.9037]
[1777838715249,34.36,78730.65,85.9,0.44267,0.00023,19.9037]
[1777838716434,34.36,78728.72,85.9,0.44222,0.00023,19.89998]
[1777838717891,34.36,78726.6,85.9,0.44174,0.00023,19.89585]
[1777838718155,34.36,78726.6,85.9,0.44174,0.00023,19.89585]
[1777838719985,34.36,78728.23,85.9,0.4421,0.00023,19.89897]
[1777838720044,34.36,78728.23,85.9,0.4421,0.00023,19.89897]
[1777838721223,34.36,78728.58,85.9,0.44218,0.00023,19.89963]
[1777838726568,34.35,78730.07,85.9,0.44251,0.00023,19.9024]
[1777838732610,34.34,78730.14,85.9,0.4425,0.00023,19.89772]
[1777838737644,34.34,78731.37,85.9,0.44277,0.00023,19.90001]
[1777838748721,34.33,78731.47,85.9,0.44277,0.00023,19.90007]
[1777838755772,34.32,78731.4,85.9,0.44275,0.00023,19.89985]
[1777838758638,34.32,78731.4,85.9,0.44275,0.00023,19.89985]
[1777838763829,34.32,78734.28,85.9,0.44339,0.00023,19.90524]
[1777838769872,34.31,78734.42,85.9,0.44342,0.00023,19.90545]
[1777838780948,34.31,78732.2,85.9,0.44289,0.00023,19.90112]
[1777838785983,34.3,78732.24,85.9,0.4429,0.00023,19.90115]
[1777838789447,34.3,78732.6,85.9,0.44298,0.00023,19.90182]
[1777838796961,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797057,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797119,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797189,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797296,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797508,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838797632,34.3,78732.76,85.9,0.44299,0.00023,19.89734]
[1777838798066,34.29,78746.89,85.9,0.44621,0.00023,19.92354]
[1777838799845,34.29,78748.11,85.9,0.44649,0.00023,19.92572]
[1777838799954,34.29,78748.11,85.9,0.44649,0.00023,19.92572]
[1777838800044,34.29,78748.11,85.9,0.44649,0.00023,19.92572]
[1777838801075,34.29,78748.33,85.9,0.44654,0.00023,19.9261]
[1777838802159,34.29,78748.47,85.9,0.44656,0.00023,19.92632]
[1777838808023,34.28,78750.82,85.9,0.44708,0.00023,19.93039]
[1777838813172,34.26,78752.05,85.9,0.44734,0.00023,19.93243]
[1777838818207,34.25,78751.73,85.9,0.44724,0.00023,19.93173]
[1777838825256,34.23,78751.9,85.9,0.44726,0.00023,19.93184]
[1777838831298,34.22,78752.01,85.9,0.44726,0.00023,19.93188]
[1777838844390,34.19,78752.15,85.9,0.44724,0.00023,19.93178]
[1777838849425,34.18,78754.29,85.9,0.44771,0.00023,19.93546]
[1777838854459,34.17,78754.43,85.9,0.44771,0.00023,19.93085]
[1777838857197,34.17,78754.31,85.9,0.44767,0.00023,19.93061]
[1777838857847,34.16,78753.42,85.9,0.44746,0.00023,19.92897]
[1777838861226,34.16,78751.63,85.9,0.44704,0.00023,19.9257]
[1777838866543,34.14,78750.87,85.9,0.44684,0.00023,19.92419]
[1777838869565,34.14,78743.94,85.9,0.44524,0.00023,19.91148]
[1777838870316,34.14,78743.94,85.9,0.44524,0.00023,19.91148]
[1777838874600,34.13,78738.32,85.9,0.44394,0.00023,19.9009]
[1777838880642,34.12,78735.87,85.9,0.44336,0.00023,19.89616]
[1777838885677,34.12,78736.58,85.9,0.44351,0.00023,19.89742]
[1777838890712,34.11,78737.15,85.9,0.44363,0.00023,19.89842]
[1777838897762,34.1,78737.86,85.9,0.44378,0.00023,19.89966]
[1777838904812,34.1,78737.75,85.9,0.44374,0.00023,19.89935]
[1777838909847,34.09,78737.63,85.9,0.4437,0.00023,19.89905]
[1777838917903,34.08,78737.77,85.9,0.4437,0.00023,19.89448]
[1777838925960,34.08,78737.45,85.9,0.44362,0.00023,19.89378]
[1777838933009,34.07,78737.54,85.9,0.44363,0.00023,19.89387]
[1777838938045,34.07,78737.48,85.9,0.4436,0.00023,19.8937]
[1777838944087,34.06,78737.37,85.9,0.44357,0.00023,19.89342]
[1777838950129,34.06,78737.3,85.9,0.44354,0.00023,19.89322]
[1777838955163,34.05,78737.04,85.9,0.44348,0.00023,19.89267]
[1777838960199,34.05,78739.8,85.9,0.4441,0.00023,19.89783]
[1777838962809,34.05,78739.8,85.9,0.4441,0.00023,19.89783]
[1777838972290,34.04,78737.1,85.9,0.44345,0.00023,19.88785]
[1777838977325,34.03,78737.11,85.9,0.44344,0.00023,19.88781]
[1777838984374,34.03,78737.3,85.9,0.44347,0.00023,19.88809]
[1777838991424,34.02,78739.55,85.9,0.44398,0.00023,19.89227]
[1777838996459,34.02,78739.04,85.9,0.44385,0.00023,19.89124]
[1777839004523,34.01,78739.07,85.9,0.44385,0.00023,19.8912]
[1777839012579,34.0,78739.56,85.9,0.44395,0.00023,19.89203]
[1777839013116,34.0,78739.56,85.9,0.44395,0.00023,19.89203]
[1777839018621,34.0,78739.25,85.9,0.44386,0.00023,19.89137]
[1777839026677,33.99,78739.43,85.9,0.44389,0.00023,19.89162]
[1777839035740,33.98,78737.22,85.9,0.44335,0.00023,19.88259]
[1777839037363,33.98,78737.22,85.9,0.44335,0.00023,19.88259]
[1777839037371,33.98,78737.22,85.9,0.44335,0.00023,19.88259]
[1777839037381,33.98,78737.22,85.9,0.44335,0.00023,19.88259]
[1777839037411,33.98,78737.22,85.9,0.44335,0.00023,19.88259]
[1777839038499,33.98,78737.22,85.9,0.44335,0.00023,19.88256]
[1777839038681,33.98,78737.22,85.9,0.44335,0.00023,19.88256]
[1777839038806,33.98,78737.22,85.9,0.44335,0.00023,19.88256]
[1777839042990,33.98,78737.18,85.9,0.44334,0.00023,19.88246]
[1777839049840,33.97,78737.22,85.9,0.44333,0.00023,19.88244]
[1777839058903,33.96,78739.47,85.9,0.44384,0.00023,19.88663]
[1777839068570,33.96,78739.5,85.9,0.44384,0.00023,19.88666]
[1777839072192,33.95,78740.78,85.9,0.44412,0.00023,19.88897]
[1777839078424,33.95,78738.9,85.9,0.44368,0.00023,19.88535]
[1777839078577,33.95,78738.9,85.9,0.44368,0.00023,19.88535]
[1777839078603,33.95,78738.9,85.9,0.44368,0.00023,19.88535]
[1777839079703,33.95,78740.15,85.9,0.44397,0.00023,19.88771]
[1777839079799,33.95,78748.17,85.9,0.44582,0.00023,19.90266]
[1777839080049,33.95,78755.11,85.9,0.44742,0.00023,19.91525]
[1777839085085,33.94,78756.69,85.9,0.44778,0.00023,19.91799]
[1777839088429,33.94,78756.69,85.9,0.44778,0.00023,19.91799]
[1777839089823,33.94,78759.03,85.9,0.44831,0.00023,19.92209]
[1777839089825,33.93,78763.62,85.9,0.44937,0.00023,19.93012]
[1777839095154,33.92,78769.03,85.9,0.45059,0.00023,19.93458]
[1777839100796,33.92,78768.56,85.9,0.45047,0.00023,19.9337]
[1777839108246,33.9,78768.88,85.9,0.45052,0.00023,19.93408]
[1777839114287,33.89,78768.91,85.9,0.45051,0.00023,19.93402]
[1777839118286,33.89,78768.84,85.9,0.45048,0.00023,19.93384]
[1777839124362,33.87,78770.28,85.9,0.4508,0.00023,19.93618]
[1777839130403,33.86,78770.63,85.9,0.45086,0.00023,19.93667]
[1777839135437,33.86,78770.59,85.9,0.45084,0.00023,19.93652]
[1777839138571,33.85,78769.28,85.9,0.45053,0.00023,19.93426]
[1777839143494,33.84,78759.26,85.9,0.44819,0.00023,19.9167]
[1777839145508,33.84,78752.29,85.9,0.44656,0.00023,19.90413]
[1777839150543,33.83,78752.88,85.9,0.44669,0.00023,19.90513]
[1777839156100,33.83,78752.88,85.9,0.44666,0.00023,19.90032]
[1777839161620,33.82,78750.56,85.9,0.44611,0.00023,19.89599]
[1777839166655,33.81,78750.32,85.9,0.44604,0.00023,19.89547]
[1777839169847,33.81,78750.39,85.9,0.44605,0.00023,19.89556]
[1777839171031,33.81,78750.35,85.9,0.44604,0.00023,19.89547]
[1777839177472,33.8,78752.6,85.9,0.44655,0.00023,19.89949]
[1777839181784,33.8,78750.05,85.9,0.44595,0.00023,19.89476]
[1777839181834,33.8,78750.05,85.9,0.44595,0.00023,19.89476]
[1777839182803,33.79,78750.15,85.9,0.44596,0.00023,19.89488]
[1777839182867,33.79,78750.15,85.9,0.44596,0.00023,19.89488]
[1777839190698,33.79,78750.33,85.9,0.44599,0.00023,19.89512]
[1777839202907,33.76,78752.44,85.9,0.44644,0.00023,19.89873]
[1777839210963,33.75,78752.27,85.9,0.44638,0.00023,19.89827]
[1777839217005,33.74,78749.94,85.9,0.44581,0.00023,19.88914]
[1777839217408,33.74,78749.94,85.9,0.44581,0.00023,19.88914]
[1777839217421,33.74,78749.94,85.9,0.44581,0.00023,19.88914]
[1777839218424,33.74,78749.94,85.9,0.44581,0.00023,19.88912]
[1777839218467,33.74,78749.94,85.9,0.44581,0.00023,19.88912]
[1777839223578,33.74,78749.9,85.9,0.44579,0.00023,19.88898]
[1777839228890,33.73,78749.9,85.9,0.44577,0.00023,19.88888]
[1777839234133,33.72,78749.87,85.9,0.44575,0.00023,19.8887]
[1777839239185,33.71,78749.9,85.9,0.44575,0.00023,19.88869]
[1777839241096,33.71,78749.9,85.9,0.44574,0.00023,19.88867]
[1777839241122,33.71,78749.9,85.9,0.44574,0.00023,19.88867]
[1777839242189,33.71,78743.97,85.9,0.44435,0.00023,19.87752]
[1777839247223,33.7,78744.1,85.9,0.44437,0.00023,19.87769]
[1777839252261,33.7,78741.79,85.9,0.44383,0.00023,19.87325]
[1777839257296,33.7,78741.6,85.9,0.44378,0.00023,19.87283]
[1777839263338,33.69,78741.6,85.9,0.44377,0.00023,19.87279]
[1777839268374,33.69,78741.45,85.9,0.44373,0.00023,19.87247]
[1777839273409,33.69,78741.14,85.9,0.44364,0.00023,19.86712]
[1777839281464,33.69,78741.32,85.9,0.44368,0.00023,19.86743]
[1777839286500,33.69,78740.99,85.9,0.4436,0.00023,19.86679]
[1777839292543,33.68,78741.0,85.9,0.4436,0.00023,19.86679]
[1777839297174,33.68,78738.75,85.9,0.44308,0.00023,19.86246]
[1777839298308,33.68,78735.53,85.9,0.44232,0.00023,19.85621]
[1777839300796,33.68,78733.06,85.9,0.44175,0.00023,19.85137]
[1777839301042,33.68,78733.06,85.9,0.44175,0.00023,19.85137]
[1777839302058,33.68,78725.69,85.9,0.44003,0.00023,19.83668]
[1777839311675,33.68,78723.84,85.9,0.4396,0.00023,19.8329]
[1777839315704,33.68,78729.9,85.9,0.44101,0.00023,19.84508]
[1777839320740,33.68,78730.74,85.9,0.44121,0.00023,19.84677]
[1777839325869,33.68,78730.77,85.9,0.44122,0.00023,19.84685]
[1777839328313,33.69,78730.45,85.9,0.44114,0.00023,19.84623]
[1777839329877,33.69,78730.45,85.9,0.44115,0.00023,19.84624]
[1777839329899,33.69,78730.45,85.9,0.44115,0.00023,19.84624]
[1777839336851,33.69,78732.27,85.9,0.44156,0.00023,19.84514]
[1777839340022,33.69,78732.83,85.9,0.44169,0.00023,19.84625]
[1777839343901,33.69,78737.62,85.9,0.44281,0.00023,19.85563]
[1777839348936,33.69,78740.02,85.9,0.44337,0.00023,19.86026]
[1777839354977,33.69,78739.91,85.9,0.44334,0.00023,19.86005]
[1777839360014,33.69,78739.67,85.9,0.44329,0.00023,19.85959]
[1777839365049,33.69,78739.63,85.9,0.44328,0.00023,19.85951]
[1777839370084,33.69,78739.6,85.9,0.44327,0.00023,19.85945]
[1777839376126,33.69,78741.95,85.9,0.44382,0.00023,19.86396]
[1777839381160,33.69,78741.85,85.9,0.44379,0.00023,19.86376]
[1777839386195,33.69,78739.2,85.9,0.44318,0.00023,19.85868]
[1777839390406,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839390647,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839397344,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839397351,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839397366,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839397366,33.69,78738.78,85.9,0.44308,0.00023,19.85787]
[1777839398510,33.69,78738.47,85.9,0.44299,0.00023,19.85254]
[1777839398645,33.69,78738.47,85.9,0.44299,0.00023,19.85254]
[1777839398671,33.69,78738.47,85.9,0.44299,0.00023,19.85254]
[1777839408356,33.69,78738.25,85.9,0.44294,0.00023,19.85212]
[1777839413389,33.69,78738.22,85.9,0.44294,0.00023,19.85206]
[1777839418391,33.69,78738.26,85.9,0.44295,0.00023,19.85215]
[1777839419674,33.69,78738.25,85.9,0.44294,0.00023,19.85213]
[1777839419682,33.69,78738.25,85.9,0.44294,0.00023,19.85213]
[1777839419707,33.69,78738.25,85.9,0.44294,0.00023,19.85213]
[1777839420754,33.69,78738.24,85.9,0.44294,0.00023,19.85211]
[1777839421046,33.69,78738.24,85.9,0.44294,0.00023,19.85211]
[1777839421047,33.69,78738.24,85.9,0.44294,0.00023,19.85211]
[1777839426485,33.69,78740.35,85.9,0.44343,0.00023,19.85617]
[1777839432527,33.69,78739.77,85.9,0.4433,0.00023,19.85506]
[1777839440583,33.69,78737.88,85.9,0.44286,0.00023,19.85141]
[1777839448639,33.69,78737.77,85.9,0.44283,0.00023,19.8512]
[1777839453674,33.69,78738.58,85.9,0.44301,0.00023,19.84803]
[1777839459716,33.69,78738.84,85.9,0.44307,0.00023,19.84854]
[1777839461784,33.69,78740.67,85.9,0.44349,0.00023,19.85206]
[1777839461838,33.69,78740.67,85.9,0.44349,0.00023,19.85206]
[1777839462737,33.69,78748.06,85.9,0.44522,0.00023,19.86605]
[1777839467772,33.69,78750.65,85.9,0.44582,0.00023,19.87083]
[1777839472807,33.69,78750.39,85.9,0.44575,0.00023,19.87031]
[1777839477842,33.68,78751.14,85.9,0.44592,0.00023,19.87166]
[1777839482877,33.68,78753.21,85.9,0.4464,0.00023,19.87542]
[1777839487912,33.68,78753.83,85.9,0.44653,0.00023,19.87651]
[1777839492947,33.67,78753.35,85.9,0.44641,0.00023,19.87558]
[1777839500987,33.67,78754.62,85.9,0.4467,0.00023,19.87786]
[1777839500999,33.67,78754.62,85.9,0.4467,0.00023,19.87786]
[1777839501372,33.67,78754.62,85.9,0.4467,0.00023,19.87786]
[1777839501378,33.67,78754.62,85.9,0.4467,0.00023,19.87786]
[1777839502107,33.66,78754.62,85.9,0.4467,0.00023,19.8778]
[1777839502164,33.66,78760.34,85.9,0.44803,0.00023,19.88813]
[1777839504024,33.66,78765.27,85.9,0.44918,0.00023,19.89683]
[1777839507089,33.66,78766.12,85.9,0.44937,0.00023,19.8983]
[1777839508435,33.66,78766.12,85.9,0.44937,0.00023,19.89828]
[1777839508052,33.66,78770.83,85.9,0.45047,0.00023,19.90643]
[1777839513087,33.65,78772.67,85.9,0.45088,0.00023,19.9048]
[1777839519128,33.65,78772.56,85.9,0.45085,0.00023,19.90456]
[1777839522206,33.65,78772.52,85.9,0.45084,0.00023,19.90447]
[1777839522230,33.65,78772.52,85.9,0.45084,0.00023,19.90447]
[1777839528192,33.64,78773.53,85.9,0.45106,0.00023,19.90613]
[1777839534233,33.63,78774.63,85.9,0.45131,0.00023,19.90794]
[1777839534478,33.63,78774.63,85.9,0.45131,0.00023,19.90794]
[1777839543797,33.63,78774.64,85.9,0.45131,0.00023,19.90794]
[1777839543834,33.63,78774.64,85.9,0.45131,0.00023,19.90794]
[1777839544489,33.62,78777.92,85.9,0.45206,0.00023,19.91338]
[1777839550346,33.62,78783.48,85.9,0.45335,0.00023,19.92248]
[1777839554669,33.61,78785.99,85.9,0.45393,0.00023,19.92651]
[1777839554683,33.61,78785.99,85.9,0.45393,0.00023,19.92651]
[1777839560415,33.6,78787.09,85.9,0.45418,0.00023,19.9282]
[1777839566458,33.59,78788.53,85.9,0.4545,0.00023,19.93043]
[1777839570802,33.59,78788.76,85.9,0.45455,0.00023,19.93078]
[1777839570820,33.59,78788.76,85.9,0.45455,0.00023,19.93078]
[1777839573412,33.58,78788.9,85.9,0.45456,0.00023,19.92621]
[1777839574620,33.58,78788.91,85.9,0.45456,0.00023,19.92621]
[1777839574722,33.58,78789.02,85.9,0.45458,0.00023,19.92637]
[1777839575521,33.58,78783.39,85.9,0.45326,0.00023,19.91726]
[1777839580556,33.58,78781.3,85.9,0.45276,0.00023,19.91378]
[1777839590635,33.57,78781.48,85.9,0.4528,0.00023,19.91402]
[1777839595464,33.57,78781.66,85.9,0.45284,0.00023,19.91431]
[1777839595484,33.57,78781.66,85.9,0.45284,0.00023,19.91431]
[1777839595566,33.57,78784.01,85.9,0.45339,0.00023,19.91816]
[1777839596710,33.57,78784.01,85.9,0.45339,0.00023,19.91816]
[1777839596722,33.57,78784.01,85.9,0.45339,0.00023,19.91816]
[1777839603182,33.57,78784.07,85.9,0.4534,0.00023,19.91824]
[1777839603190,33.57,78784.07,85.9,0.4534,0.00023,19.91824]
[1777839615810,33.56,78784.87,85.9,0.45358,0.00023,19.91954]
[1777839620846,33.56,78784.74,85.9,0.45355,0.00023,19.91932]
[1777839628902,33.57,78786.22,85.9,0.4539,0.00023,19.92173]
[1777839633936,33.57,78783.96,85.9,0.45336,0.00023,19.91332]
[1777839640027,33.57,78783.57,85.9,0.45327,0.00023,19.91268]
[1777839640078,33.57,78783.57,85.9,0.45327,0.00023,19.91268]
[1777839648036,33.57,78784.14,85.9,0.4534,0.00023,19.91362]
[1777839653071,33.57,78785.09,85.9,0.45362,0.00023,19.91517]
[1777839658106,33.57,78787.27,85.9,0.45414,0.00023,19.91871]
[1777839663193,33.57,78785.02,85.9,0.45361,0.00023,19.91507]
[1777839666153,33.57,78785.02,85.9,0.45361,0.00023,19.91507]
[1777839666162,33.57,78785.05,85.9,0.45362,0.00023,19.91513]
[1777839671197,33.56,78785.93,85.9,0.45381,0.00023,19.91647]
[1777839674618,33.55,78785.92,85.9,0.4538,0.00023,19.9164]
[1777839674625,33.55,78785.92,85.9,0.4538,0.00023,19.9164]
[1777839680260,33.54,78785.06,85.9,0.45358,0.00024,19.9149]
[1777839682289,33.54,78785.59,85.9,0.4537,0.00024,19.91575]
[1777839682308,33.54,78785.59,85.9,0.4537,0.00024,19.91573]
[1777839691337,33.54,78785.58,85.9,0.45369,0.00024,19.911]
[1777839699394,33.54,78785.75,85.9,0.45373,0.00024,19.9113]
[1777839709539,33.54,78785.93,85.9,0.45377,0.00024,19.9116]
[1777839709640,33.55,78785.93,85.9,0.45378,0.00024,19.91162]
[1777839715321,33.54,78785.88,85.9,0.45375,0.00024,19.91147]
[1777839720541,33.53,78786.63,85.9,0.45391,0.00024,19.91258]
[1777839727086,33.53,78786.71,85.9,0.45393,0.00024,19.91269]
[1777839730683,33.52,78786.71,85.9,0.45391,0.00024,19.91262]
[1777839739675,33.5,78786.68,85.9,0.45388,0.00024,19.91239]
[1777839741305,33.5,78786.68,85.9,0.45388,0.00024,19.91239]
[1777839749745,33.49,78786.71,85.9,0.45386,0.00024,19.91231]
[1777839755787,33.48,78786.63,85.9,0.45382,0.00024,19.90738]
[1777839765860,33.47,78786.63,85.9,0.4538,0.00024,19.90726]
[1777839766769,33.47,78786.63,85.9,0.4538,0.00024,19.90726]
[1777839766910,33.47,78786.63,85.9,0.4538,0.00024,19.90726]
[1777839766944,33.47,78786.63,85.9,0.4538,0.00024,19.90726]
[1777839767045,33.46,78785.24,85.9,0.45347,0.00024,19.90498]
[1777839769276,33.46,78782.93,85.9,0.45292,0.00024,19.90118]
[1777839770232,33.46,78783.22,85.9,0.45299,0.00024,19.90166]
[1777839770309,33.46,78785.47,85.9,0.45352,0.00024,19.90535]
[1777839775940,33.47,78786.18,85.9,0.45369,0.00024,19.90654]
[1777839781977,33.47,78786.02,85.9,0.45366,0.00024,19.9063]
[1777839790034,33.47,78786.32,85.9,0.45373,0.00024,19.90681]
[1777839795068,33.47,78786.32,85.9,0.45374,0.00024,19.90683]
[1777839805139,33.48,78786.32,85.9,0.45374,0.00024,19.90685]
[1777839811181,33.48,78786.42,85.9,0.45375,0.00024,19.90229]
[1777839821252,33.48,78788.96,85.9,0.45435,0.00024,19.90642]
[1777839827293,33.48,78790.67,85.9,0.45476,0.00024,19.90916]
[1777839833336,33.48,78790.99,85.9,0.45483,0.00024,19.90968]
[1777839837185,33.48,78791.13,85.9,0.45487,0.00024,19.90991]
[1777839837193,33.48,78791.13,85.9,0.45487,0.00024,19.90991]
[1777839842396,33.48,78791.0,85.9,0.45484,0.00024,19.90974]
[1777839842398,33.48,78791.0,85.9,0.45484,0.00024,19.90974]
[1777839842474,33.48,78791.0,85.9,0.45484,0.00024,19.90974]
[1777839842574,33.48,78791.0,85.9,0.45484,0.00024,19.90974]
[1777839842583,33.48,78791.0,85.9,0.45484,0.00024,19.90974]
[1777839842656,33.48,78791.0,85.9,0.45485,0.00024,19.90975]
[1777839842797,33.48,78791.0,85.9,0.45485,0.00024,19.90975]
[1777839842804,33.48,78791.0,85.9,0.45485,0.00024,19.90975]
[1777839843406,33.49,78805.12,85.9,0.45818,0.00024,19.9316]
[1777839844413,33.49,78809.93,85.9,0.45931,0.00024,19.93874]
[1777839844878,33.49,78809.93,85.9,0.45931,0.00024,19.93874]
[1777839845710,33.49,78809.93,85.9,0.45931,0.00024,19.93874]
[1777839855490,33.5,78810.33,85.9,0.45942,0.00024,19.93938]
[1777839858314,33.5,78810.34,85.9,0.45942,0.00024,19.9394]
[1777839860208,33.5,78810.3,85.9,0.45941,0.00024,19.93934]
[1777839865560,33.5,78811.22,85.9,0.45963,0.00024,19.94067]
[1777839866633,33.5,78811.22,85.9,0.45963,0.00024,19.94067]
[1777839866647,33.5,78811.22,85.9,0.45963,0.00024,19.94067]
[1777839866656,33.5,78811.22,85.9,0.45963,0.00024,19.94067]
[1777839867677,33.5,78811.18,85.9,0.45962,0.00024,19.94062]
[1777839868643,33.5,78814.73,85.9,0.46046,0.00024,19.94574]
[1777839868847,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839868874,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839868964,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839868983,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839868993,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869083,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869177,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869256,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869315,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869410,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869453,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869480,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869544,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869775,33.5,78816.74,85.9,0.46093,0.00024,19.9486]
[1777839869796,33.5,78837.02,85.9,0.46572,0.00024,19.97588]
[1777839869918,33.5,78837.02,85.9,0.46572,0.00024,19.97588]
[1777839869923,33.5,78837.02,85.9,0.46572,0.00024,19.97588]
[1777839870144,33.5,78837.02,85.9,0.46572,0.00024,19.97588]
[1777839870786,33.5,78837.02,85.9,0.46572,0.00024,19.97588]
[1777839870758,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871353,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871453,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871456,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871472,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871536,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871566,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871582,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871647,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871862,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871917,33.5,78846.64,85.9,0.46799,0.00024,19.98781]
[1777839871724,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872056,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872158,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872221,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872240,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872321,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872415,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872449,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872547,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872787,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872809,33.5,78858.43,85.9,0.47077,0.00024,19.99684]
[1777839872917,33.49,78927.05,85.9,0.487,0.00024,20.05748]
[1777839873011,33.49,78927.05,85.9,0.487,0.00024,20.05748]
[1777839873135,33.49,78927.05,85.9,0.487,0.00024,20.05748]
[1777839873362,33.49,78927.05,85.9,0.487,0.00024,20.05748]
[1777839873688,33.49,78927.05,85.9,0.487,0.00024,20.05748]
[1777839873713,33.49,78962.26,85.9,0.49533,0.00024,20.07572]
[1777839874029,33.49,78962.26,85.9,0.49533,0.00024,20.07572]
[1777839874354,33.49,78962.26,85.9,0.49533,0.00024,20.07572]
[1777839874424,33.49,78962.26,85.9,0.49533,0.00024,20.07572]
[1777839874775,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839874888,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839874957,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839875046,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839875127,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839875434,33.49,78963.37,85.9,0.49559,0.00024,20.07615]
[1777839875791,33.5,78959.01,85.9,0.49456,0.00024,20.07441]
[1777839876573,33.5,78959.01,85.9,0.49456,0.00024,20.07441]
[1777839876601,33.5,78959.01,85.9,0.49456,0.00024,20.07441]
[1777839876656,33.5,78961.17,85.9,0.49507,0.00024,20.07529]
[1777839876978,33.5,78961.17,85.9,0.49507,0.00024,20.07529]
[1777839877663,33.51,78953.45,85.9,0.49325,0.00024,20.07198]
[1777839880182,33.5,78950.85,85.9,0.49263,0.00024,20.07077]
[1777839880443,33.5,78950.85,85.9,0.49263,0.00024,20.07077]
[1777839881796,33.49,78950.48,85.9,0.49254,0.00024,20.07059]
[1777839881815,33.49,78950.48,85.9,0.49254,0.00024,20.07059]
[1777839884712,33.47,78943.85,85.9,0.49096,0.00024,20.06726]
[1777839886784,33.47,78943.87,85.9,0.49096,0.00024,20.06727]
[1777839889112,33.46,78943.81,85.9,0.49094,0.00024,20.06723]
[1777839890238,33.46,78943.91,85.9,0.49097,0.00024,20.06728]
[1777839890771,33.46,78943.91,85.9,0.49097,0.00024,20.06728]
[1777839891510,33.45,78943.26,85.9,0.49081,0.00024,20.06694]
[1777839892403,33.45,78942.22,85.9,0.49056,0.00024,20.06638]
[1777839892912,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839892975,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839892984,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839893178,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839893232,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839893329,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839893642,33.46,78940.06,85.9,0.49005,0.00024,20.06521]
[1777839895791,33.46,78929.07,85.9,0.48745,0.00024,20.05873]
[1777839896011,33.46,78929.07,85.9,0.48745,0.00024,20.05873]
[1777839896802,33.46,78929.07,85.9,0.48745,0.00024,20.05873]
[1777839896928,33.46,78927.59,85.9,0.4871,0.00024,20.05779]
[1777839898170,33.46,78927.55,85.9,0.48709,0.00024,20.05777]
[1777839898242,33.46,78927.55,85.9,0.48709,0.00024,20.05777]
[1777839898806,33.46,78927.55,85.9,0.48709,0.00024,20.05777]
[1777839899398,33.46,78924.61,85.9,0.4864,0.00024,20.05586]
[1777839899456,33.46,78924.61,85.9,0.4864,0.00024,20.05586]
[1777839899820,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900522,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900543,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900587,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900629,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900757,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900762,33.46,78920.25,85.9,0.48536,0.00024,20.05291]
[1777839900834,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839900891,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839900956,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839900977,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901188,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901249,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901441,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901605,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901651,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901775,33.46,78932.5,85.9,0.48827,0.00024,20.06085]
[1777839901843,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839901983,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902436,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902525,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902726,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902748,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902756,33.46,78954.21,85.9,0.49341,0.00024,20.07231]
[1777839902850,33.47,78949.04,85.9,0.49219,0.00024,20.06988]
[1777839904224,33.45,78944.53,85.9,0.49111,0.00024,20.06761]
[1777839904985,33.45,78944.53,85.9,0.49111,0.00024,20.06761]
[1777839905172,33.45,78944.53,85.9,0.49111,0.00024,20.06761]
[1777839906232,33.46,78943.1,85.9,0.49077,0.00024,20.06686]
[1777839908829,33.46,78942.81,85.9,0.49071,0.00024,20.0667]
[1777839908835,33.46,78942.81,85.9,0.49071,0.00024,20.0667]
[1777839908835,33.46,78942.81,85.9,0.49071,0.00024,20.0667]
[1777839908917,33.46,78943.18,85.9,0.49079,0.00024,20.0669]
[1777839908935,33.46,78943.18,85.9,0.49079,0.00024,20.0669]
[1777839909212,33.46,78943.18,85.9,0.49079,0.00024,20.0669]
[1777839909215,33.46,78943.18,85.9,0.49079,0.00024,20.0669]
[1777839909226,33.46,78943.18,85.9,0.49079,0.00024,20.0669]
[1777839909899,33.46,78931.34,85.9,0.48799,0.00024,20.06014]
[1777839912066,33.46,78925.58,85.9,0.48663,0.00024,20.05649]
[1777839913030,33.46,78925.58,85.9,0.48663,0.00024,20.05649]
[1777839913676,33.46,78925.58,85.9,0.48663,0.00024,20.05649]
[1777839914541,33.46,78926.0,85.9,0.48673,0.00024,20.05677]
[1777839914634,33.46,78926.0,85.9,0.48673,0.00024,20.05677]
[1777839915800,33.46,78924.47,85.9,0.48636,0.00024,20.05576]
[1777839914934,33.46,78929.5,85.9,0.48756,0.00024,20.059]
[1777839915941,33.46,78937.32,85.9,0.48941,0.00024,20.06368]
[1777839918736,33.46,78937.95,85.9,0.48956,0.00024,20.06404]
[1777839919969,33.46,78931.42,85.9,0.48801,0.00024,20.06019]
[1777839925010,33.46,78929.93,85.9,0.48766,0.00024,20.05927]
[1777839930043,33.46,78930.02,85.9,0.48768,0.00024,20.05933]
[1777839935078,33.47,78933.21,85.9,0.48843,0.00024,20.05657]
[1777839940113,33.47,78932.46,85.9,0.48825,0.00024,20.05612]
[1777839941723,33.47,78932.46,85.9,0.48825,0.00024,20.05612]
[1777839942742,33.47,78932.58,85.9,0.48828,0.00024,20.05619]
[1777839942836,33.47,78926.08,85.9,0.48675,0.00024,20.05212]
[1777839943876,33.47,78926.08,85.9,0.48675,0.00024,20.05212]
[1777839943333,33.47,78920.82,85.9,0.4855,0.00024,20.04861]
[1777839949768,33.47,78916.78,85.9,0.48454,0.00024,20.04577]
[1777839950006,33.47,78916.78,85.9,0.48454,0.00024,20.04577]
[1777839952184,33.47,78910.98,85.9,0.48317,0.00024,20.04151]
[1777839959680,33.47,78908.27,85.9,0.48253,0.00024,20.03943]
[1777839959693,33.47,78908.27,85.9,0.48253,0.00024,20.03943]
[1777839959716,33.47,78908.27,85.9,0.48253,0.00024,20.03943]
[1777839960398,33.47,78907.77,85.9,0.48241,0.00024,20.03904]
[1777839961805,33.47,78905.6,85.9,0.4819,0.00024,20.03734]
[1777839961895,33.48,78895.65,85.9,0.47954,0.00024,20.02909]
[1777839962699,33.48,78895.65,85.9,0.47954,0.00024,20.02909]
[1777839962742,33.48,78895.65,85.9,0.47954,0.00024,20.02909]
[1777839963988,33.47,78899.11,85.9,0.48036,0.00024,20.03203]
[1777839969195,33.48,78899.91,85.9,0.48055,0.00024,20.03271]
[1777839973349,33.48,78893.72,85.9,0.47909,0.00024,20.02742]
[1777839978384,33.49,78890.28,85.9,0.47828,0.00024,20.02437]
[1777839980291,33.49,78889.91,85.9,0.4782,0.00024,20.02404]
[1777839985433,33.48,78888.97,85.9,0.47797,0.00024,20.02317]
[1777839990468,33.47,78890.85,85.9,0.4784,0.00024,20.02485]
[1777839991329,33.47,78890.85,85.9,0.4784,0.00024,20.02485]
[1777839991707,33.47,78890.85,85.9,0.4784,0.00024,20.02485]
[1777839991797,33.47,78891.27,85.9,0.47849,0.00024,20.02051]
[1777839993197,33.47,78890.06,85.9,0.47821,0.00024,20.01942]
[1777839993930,33.47,78889.3,85.9,0.47802,0.00024,20.01872]
[1777839996661,33.46,78887.37,85.9,0.47756,0.00024,20.01695]
[1777839996752,33.46,78887.28,85.9,0.47754,0.00024,20.01686]
[1777839997517,33.46,78891.9,85.9,0.47863,0.00024,20.02105]
[1777840001545,33.45,78896.68,85.9,0.47976,0.00024,20.02522]
[1777840002552,33.45,78901.41,85.9,0.48088,0.00024,20.0292]
[1777840007962,33.45,78902.77,85.9,0.4812,0.00024,20.0303]
[1777840013629,33.45,78900.34,85.9,0.48063,0.00024,20.0283]
[1777840018664,33.45,78901.33,85.9,0.48086,0.00024,20.02913]
[1777840024705,33.46,78900.28,85.9,0.48062,0.00024,20.02827]
[1777840029741,33.46,78899.95,85.9,0.48054,0.00024,20.02801]
[1777840034123,33.47,78899.67,85.9,0.48048,0.00024,20.02778]
[1777840039811,33.47,78899.75,85.9,0.4805,0.00024,20.02786]
[1777840040021,33.47,78899.75,85.9,0.4805,0.00024,20.02786]
[1777840047866,33.46,78895.17,85.9,0.47941,0.00024,20.02393]
[1777840051685,33.46,78896.31,85.9,0.47968,0.00024,20.02491]
[1777840051734,33.46,78896.31,85.9,0.47968,0.00024,20.02491]
[1777840052824,33.46,78892.95,85.9,0.47887,0.00024,20.01726]
[1777840052902,33.46,78891.94,85.9,0.47863,0.00024,20.01636]
[1777840054916,33.45,78886.82,85.9,0.47742,0.00024,20.01169]
[1777840055808,33.45,78886.82,85.9,0.47742,0.00024,20.01169]
[1777840060958,33.44,78888.12,85.9,0.47771,0.00024,20.01286]
[1777840065993,33.43,78885.97,85.9,0.47719,0.00024,20.01084]
[1777840071028,33.42,78886.64,85.9,0.47734,0.00024,20.01144]
[1777840076064,33.41,78885.19,85.9,0.47699,0.00024,20.01006]
[1777840079580,33.41,78885.12,85.9,0.47697,0.00024,20.00998]
[1777840079594,33.41,78885.12,85.9,0.47697,0.00024,20.00998]
[1777840079615,33.41,78885.12,85.9,0.47697,0.00024,20.00998]
[1777840080092,33.4,78892.84,85.9,0.4788,0.00024,20.01704]
[1777840081099,33.4,78898.19,85.9,0.48007,0.00024,20.02168]
[1777840086134,33.4,78897.81,85.9,0.47997,0.00024,20.02135]
[1777840091169,33.39,78897.86,85.9,0.47998,0.00024,20.02138]
[1777840096204,33.38,78897.91,85.9,0.47999,0.00024,20.0214]
[1777840098470,33.38,78897.91,85.9,0.47999,0.00024,20.0214]
[1777840106273,33.37,78898.73,85.9,0.48017,0.00024,20.02207]
[1777840111309,33.36,78895.08,85.9,0.47929,0.00024,20.01421]
[1777840118358,33.35,78893.71,85.9,0.47896,0.00024,20.01298]
[1777840122160,33.35,78892.16,85.9,0.47858,0.00024,20.01159]
[1777840124433,33.35,78886.52,85.9,0.47724,0.00024,20.00642]
[1777840130442,33.34,78887.04,85.9,0.47735,0.00024,20.00688]
[1777840136223,33.33,78884.82,85.9,0.47682,0.00024,20.00477]
[1777840141519,33.32,78885.01,85.9,0.47685,0.00024,20.00492]
[1777840146554,33.31,78885.14,85.9,0.47688,0.00024,20.00502]
[1777840151589,33.3,78885.25,85.9,0.4769,0.00024,20.0051]
[1777840156626,33.3,78885.32,85.9,0.47691,0.00024,20.00515]
[1777840163674,33.28,78885.28,85.9,0.47689,0.00024,20.00508]
[1777840169718,33.28,78885.67,85.9,0.47697,0.00024,20.00543]
[1777840175974,33.27,78884.37,85.9,0.47666,0.00024,20.00419]
[1777840183125,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183149,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183344,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183392,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183675,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183840,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183868,33.26,78885.65,85.9,0.47694,0.00024,20.00065]
[1777840183970,33.25,78898.64,85.9,0.48004,0.00024,20.01232]
[1777840184216,33.25,78898.64,85.9,0.48004,0.00024,20.01232]
[1777840184332,33.25,78898.64,85.9,0.48004,0.00024,20.01232]
[1777840184936,33.26,78910.51,85.9,0.48287,0.00024,20.02195]
[1777840185481,33.26,78910.51,85.9,0.48287,0.00024,20.02195]
[1777840185659,33.26,78910.51,85.9,0.48287,0.00024,20.02195]
[1777840185998,33.26,78910.51,85.9,0.48287,0.00024,20.02195]
[1777840191111,33.26,78912.93,85.9,0.48345,0.00024,20.02379]
[1777840193991,33.26,78912.71,85.9,0.48339,0.00024,20.02363]
[1777840193992,33.26,78912.71,85.9,0.48339,0.00024,20.02363]
[1777840199928,33.26,78914.44,85.9,0.48381,0.00024,20.02492]
[1777840200793,33.26,78914.44,85.9,0.48381,0.00024,20.02492]
[1777840201071,33.26,78914.44,85.9,0.48381,0.00024,20.02492]
[1777840201177,33.26,78914.44,85.9,0.48381,0.00024,20.02492]
[1777840201712,33.26,78915.37,85.9,0.48403,0.00024,20.02561]
[1777840201990,33.26,78915.37,85.9,0.48403,0.00024,20.02561]
[1777840202027,33.26,78915.37,85.9,0.48403,0.00024,20.02561]
[1777840202111,33.26,78934.44,85.9,0.48858,0.00024,20.0383]
[1777840204061,33.26,78933.51,85.9,0.48836,0.00024,20.03774]
[1777840204074,33.26,78931.44,85.9,0.48787,0.00024,20.03648]
[1777840209316,33.27,78931.71,85.9,0.48793,0.00024,20.03665]
[1777840209386,33.27,78931.71,85.9,0.48793,0.00024,20.03665]
[1777840211224,33.27,78931.82,85.9,0.48796,0.00024,20.03672]
[1777840213253,33.27,78926.13,85.9,0.48661,0.00024,20.0331]
[1777840213386,33.27,78926.13,85.9,0.48661,0.00024,20.0331]
[1777840214038,33.27,78918.82,85.9,0.48486,0.00024,20.02811]
[1777840219073,33.27,78919.6,85.9,0.48505,0.00024,20.02866]
[1777840222445,33.27,78919.66,85.9,0.48507,0.00024,20.02871]
[1777840228136,33.28,78914.49,85.9,0.48384,0.00024,20.02499]
[1777840233171,33.28,78912.16,85.9,0.48328,0.00024,20.01854]
[1777840236414,33.28,78910.71,85.9,0.48293,0.00024,20.01744]
[1777840236427,33.28,78910.71,85.9,0.48293,0.00024,20.01744]
[1777840236431,33.28,78917.49,85.9,0.48455,0.00024,20.02247]
[1777840237199,33.29,78921.97,85.9,0.48562,0.00024,20.02561]
[1777840243241,33.29,78922.99,85.9,0.48586,0.00024,20.02631]
[1777840247202,33.29,78923.03,85.9,0.48587,0.00024,20.02634]
[1777840255325,33.29,78922.96,85.9,0.48586,0.00024,20.0263]
[1777840261209,33.29,78922.31,85.9,0.4857,0.00024,20.02585]
[1777840271793,33.29,78922.69,85.9,0.4858,0.00024,20.02612]
[1777840271845,33.29,78922.69,85.9,0.4858,0.00024,20.02612]
[1777840272444,33.3,78931.22,85.9,0.48783,0.00024,20.03166]
[1777840273451,33.3,78936.07,85.9,0.48899,0.00024,20.03458]
[1777840278111,33.3,78936.93,85.9,0.48919,0.00024,20.03508]
[1777840278119,33.3,78936.93,85.9,0.48919,0.00024,20.03508]
[1777840278204,33.3,78936.93,85.9,0.48919,0.00024,20.03508]
[1777840278261,33.3,78936.96,85.9,0.4892,0.00024,20.0351]
[1777840278264,33.3,78936.96,85.9,0.4892,0.00024,20.0351]
[1777840278457,33.3,78936.96,85.9,0.4892,0.00024,20.0351]
[1777840280726,33.3,78941.49,85.9,0.49028,0.00024,20.03764]
[1777840284183,33.3,78941.53,85.9,0.49029,0.00024,20.03766]
[1777840284198,33.3,78941.53,85.9,0.49029,0.00024,20.03766]
[1777840284203,33.3,78941.53,85.9,0.49029,0.00024,20.03766]
[1777840284260,33.3,78941.53,85.9,0.49029,0.00024,20.03766]
[1777840284632,33.3,78951.81,85.9,0.49274,0.00024,20.04289]
[1777840286333,33.3,78954.2,85.9,0.49331,0.00024,20.044]
[1777840287989,33.29,78952.41,85.9,0.49288,0.00024,20.04317]
[1777840294633,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840294638,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840294643,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840294770,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840295078,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840295086,33.29,78950.03,85.9,0.49231,0.00024,20.03733]
[1777840295178,33.29,78952.28,85.9,0.49284,0.00024,20.0384]
[1777840295837,33.29,78952.28,85.9,0.49284,0.00024,20.0384]
[1777840295857,33.29,78952.28,85.9,0.49284,0.00024,20.0384]
[1777840296243,33.29,78965.5,85.9,0.496,0.00024,20.04397]
[1777840296425,33.29,78965.5,85.9,0.496,0.00024,20.04397]
[1777840297141,33.29,78965.5,85.9,0.496,0.00024,20.04397]
[1777840299560,33.29,78958.79,85.9,0.4944,0.00024,20.0413]
[1777840300055,33.29,78958.79,85.9,0.4944,0.00024,20.0413]
[1777840300157,33.29,78957.62,85.9,0.49412,0.00024,20.0408]
[1777840305577,33.28,78956.97,85.9,0.49396,0.00024,20.04052]
[1777840310972,33.28,78955.58,85.9,0.49363,0.00024,20.0399]
[1777840311059,33.28,78955.58,85.9,0.49363,0.00024,20.0399]
[1777840312058,33.28,78951.79,85.9,0.49272,0.00024,20.03816]
[1777840312157,33.28,78945.98,85.9,0.49134,0.00024,20.0353]
[1777840312293,33.28,78945.98,85.9,0.49134,0.00024,20.0353]
[1777840313809,33.27,78942.84,85.9,0.49059,0.00024,20.03365]
[1777840319773,33.27,78941.09,85.9,0.49017,0.00024,20.03269]
[1777840324808,33.27,78940.74,85.9,0.49008,0.00024,20.0325]
[1777840331858,33.28,78940.22,85.9,0.48996,0.00024,20.03222]
[1777840335425,33.28,78938.9,85.9,0.48965,0.00024,20.03148]
[1777840336124,33.28,78938.9,85.9,0.48965,0.00024,20.03148]
[1777840336176,33.28,78933.97,85.9,0.48847,0.00024,20.02861]
[1777840336546,33.28,78933.97,85.9,0.48847,0.00024,20.02861]
[1777840336893,33.28,78927.79,85.9,0.487,0.00024,20.02477]
[1777840337618,33.28,78927.79,85.9,0.487,0.00024,20.02477]
[1777840337900,33.28,78923.53,85.9,0.48598,0.00024,20.02196]
[1777840342936,33.29,78920.71,85.9,0.48531,0.00024,20.02003]
[1777840348978,33.29,78920.61,85.9,0.48529,0.00024,20.01996]
[1777840353006,33.29,78915.03,85.9,0.48396,0.00024,20.01126]
[1777840358041,33.29,78910.32,85.9,0.48283,0.00024,20.00772]
[1777840363076,33.29,78913.44,85.9,0.48358,0.00024,20.01009]
[1777840370127,33.3,78913.14,85.9,0.48351,0.00024,20.00987]
[1777840371834,33.3,78912.82,85.9,0.48344,0.00024,20.00963]
[1777840373148,33.3,78906.92,85.9,0.48203,0.00024,20.00508]
[1777840378183,33.31,78903.95,85.9,0.48133,0.00024,20.00271]
[1777840381602,33.31,78903.84,85.9,0.4813,0.00024,20.00263]
[1777840384666,33.32,78904.09,85.9,0.48137,0.00024,20.00284]
[1777840385746,33.32,78904.24,85.9,0.4814,0.00024,20.00296]
[1777840388884,33.32,78906.96,85.9,0.48205,0.00024,20.00515]
[1777840394294,33.33,78907.42,85.9,0.48217,0.00024,20.00552]
[1777840399329,33.33,78907.43,85.9,0.48218,0.00024,20.00554]
[1777840404365,33.34,78907.05,85.9,0.48209,0.00024,20.00525]
[1777840409400,33.35,78907.39,85.9,0.48218,0.00024,20.00553]
[1777840414435,33.35,78910.21,85.9,0.48285,0.00024,20.00302]
[1777840421646,33.36,78910.47,85.9,0.48291,0.00024,20.00322]
[1777840422044,33.36,78910.47,85.9,0.48291,0.00024,20.00322]
[1777840422491,33.36,78917.29,85.9,0.48454,0.00024,20.00829]
[1777840424709,33.36,78920.26,85.9,0.48525,0.00024,20.01038]
[1777840424953,33.36,78920.26,85.9,0.48525,0.00024,20.01038]
[1777840430548,33.36,78920.07,85.9,0.4852,0.00024,20.01026]
[1777840436589,33.37,78920.09,85.9,0.48521,0.00024,20.01028]
[1777840443638,33.37,78920.34,85.9,0.48527,0.00024,20.01046]
[1777840448673,33.37,78921.73,85.9,0.48561,0.00024,20.01142]
[1777840453707,33.38,78921.72,85.9,0.48561,0.00024,20.01141]
[1777840458743,33.38,78921.71,85.9,0.4856,0.00024,20.01141]
[1777840465792,33.38,78921.64,85.9,0.48559,0.00024,20.01136]
[1777840470827,33.38,78921.78,85.9,0.48562,0.00024,20.01146]
[1777840476869,33.38,78921.73,85.9,0.48561,0.00024,20.00671]
[1777840487945,33.39,78921.8,85.9,0.48563,0.00024,20.00676]
[1777840492266,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840492291,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840492293,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840492616,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840493433,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840493443,33.39,78922.07,85.9,0.48569,0.00024,20.00695]
[1777840492981,33.39,78929.19,85.9,0.48739,0.00024,20.01162]
[1777840493496,33.39,78929.19,85.9,0.48739,0.00024,20.01162]
[1777840493630,33.39,78929.19,85.9,0.48739,0.00024,20.01162]
[1777840495443,33.39,78929.1,85.9,0.48736,0.00024,20.01157]
[1777840498325,33.39,78928.15,85.9,0.48714,0.00024,20.01096]
[1777840498347,33.39,78928.15,85.9,0.48714,0.00024,20.01096]
[1777840500031,33.39,78933.62,85.9,0.48844,0.00024,20.01435]
[1777840501677,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502064,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502102,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502194,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502272,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502356,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502477,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502618,33.39,78935.9,85.9,0.48898,0.00024,20.0157]
[1777840502661,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840502772,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840502869,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840502919,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503034,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503052,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503154,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503178,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503307,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503459,33.39,78937.37,85.9,0.48933,0.00024,20.01655]
[1777840503393,33.39,78997.13,85.9,0.50355,0.00024,20.03807]
[1777840503718,33.39,78997.13,85.9,0.50355,0.00024,20.03807]
[1777840504070,33.39,78997.13,85.9,0.50355,0.00024,20.03807]
[1777840504443,33.39,78997.13,85.9,0.50355,0.00024,20.03807]
[1777840504177,33.39,79035.71,85.9,0.51272,0.00024,20.03845]
[1777840504488,33.39,79035.71,85.9,0.51272,0.00024,20.03845]
[1777840505194,33.39,79031.31,85.9,0.51168,0.00024,20.03895]
[1777840505631,33.39,79031.31,85.9,0.51168,0.00024,20.03895]
[1777840507120,33.39,79030.81,85.9,0.51156,0.00024,20.03899]
[1777840508348,33.39,79028.32,85.9,0.51097,0.00024,20.0392]
[1777840509085,33.39,79029.17,85.9,0.51117,0.00024,20.03914]
[1777840512223,33.4,79029.09,85.9,0.51115,0.00024,20.03914]
[1777840512279,33.4,79028.13,85.9,0.51092,0.00024,20.03922]
[1777840513445,33.4,79020.86,85.9,0.50919,0.00024,20.03956]
[1777840514129,33.4,79020.86,85.9,0.50919,0.00024,20.03956]
[1777840514512,33.4,79017.76,85.9,0.50846,0.00024,20.0396]
[1777840514514,33.4,79017.76,85.9,0.50846,0.00024,20.0396]
[1777840515220,33.4,79017.76,85.9,0.50846,0.00024,20.0396]
[1777840515926,33.4,79016.36,85.9,0.50813,0.00024,20.03959]
[1777840516065,33.4,79016.36,85.9,0.50813,0.00024,20.03959]
[1777840516352,33.4,79016.36,85.9,0.50813,0.00024,20.03959]
[1777840516453,33.4,79010.77,85.9,0.5068,0.00024,20.03942]
[1777840517797,33.4,79011.62,85.9,0.507,0.00024,20.03946]
[1777840518099,33.4,79011.62,85.9,0.507,0.00024,20.03946]
[1777840518125,33.4,79011.62,85.9,0.507,0.00024,20.03946]
[1777840519168,33.4,79019.46,85.9,0.50886,0.00024,20.03959]
[1777840520180,33.4,79019.46,85.9,0.50886,0.00024,20.03959]
[1777840520252,33.4,79025.02,85.9,0.51018,0.00024,20.03941]
[1777840521224,33.4,79025.02,85.9,0.51018,0.00024,20.03941]
[1777840526417,33.4,79029.68,85.9,0.51129,0.00024,20.03909]
[1777840526419,33.4,79029.68,85.9,0.51129,0.00024,20.03909]
[1777840526621,33.39,79029.64,85.9,0.51128,0.00024,20.0391]
[1777840526820,33.39,79029.64,85.9,0.51128,0.00024,20.0391]
[1777840530103,33.39,79029.2,85.9,0.51118,0.00024,20.03913]
[1777840530436,33.39,79029.2,85.9,0.51118,0.00024,20.03913]
[1777840532333,33.39,79026.42,85.9,0.51052,0.00024,20.03461]
[1777840532397,33.39,79026.42,85.9,0.51052,0.00024,20.03461]
[1777840532419,33.39,79026.42,85.9,0.51052,0.00024,20.03461]
[1777840532472,33.39,79026.42,85.9,0.51052,0.00024,20.03461]
[1777840532421,33.39,79026.59,85.9,0.51056,0.00024,20.0346]
[1777840532934,33.39,79026.59,85.9,0.51056,0.00024,20.0346]
[1777840533266,33.39,79031.65,85.9,0.51176,0.00024,20.0342]
[1777840536287,33.41,79036.05,85.9,0.5128,0.00024,20.0337]
[1777840537405,33.41,79036.05,85.9,0.5128,0.00024,20.0337]
[1777840539038,33.41,79035.12,85.9,0.51258,0.00024,20.03381]
[1777840539070,33.41,79035.12,85.9,0.51258,0.00024,20.03381]
[1777840539077,33.41,79035.12,85.9,0.51258,0.00024,20.03381]
[1777840544191,33.41,79031.31,85.9,0.51168,0.00024,20.03423]
[1777840544274,33.41,79031.31,85.9,0.51168,0.00024,20.03423]
[1777840545350,33.41,79036.77,85.9,0.51297,0.00024,20.0336]
[1777840547479,33.41,79037.25,85.9,0.51309,0.00024,20.03354]
[1777840549335,33.42,79036.92,85.9,0.51301,0.00024,20.03358]
[1777840549351,33.42,79036.92,85.9,0.51301,0.00024,20.03358]
[1777840549497,33.42,79036.92,85.9,0.51301,0.00024,20.03358]
[1777840549379,33.42,79037.93,85.9,0.51325,0.00024,20.03344]
[1777840550497,33.42,79044.97,85.9,0.51492,0.00024,20.03226]
[1777840552401,33.44,79050.89,85.9,0.51632,0.00024,20.03101]
[1777840552952,33.44,79050.89,85.9,0.51632,0.00024,20.03101]
[1777840554196,33.46,79052.42,85.9,0.51668,0.00024,20.03065]
[1777840554243,33.46,79052.42,85.9,0.51668,0.00024,20.03065]
[1777840554318,33.46,79052.42,85.9,0.51668,0.00024,20.03065]
[1777840554376,33.46,79052.42,85.9,0.51668,0.00024,20.03065]
[1777840554446,33.46,79052.42,85.9,0.51668,0.00024,20.03065]
[1777840554513,33.47,79042.37,85.9,0.51429,0.00024,20.03276]
[1777840554809,33.47,79042.37,85.9,0.51429,0.00024,20.03276]
[1777840555187,33.47,79042.37,85.9,0.51429,0.00024,20.03276]
[1777840555219,33.47,79042.37,85.9,0.51429,0.00024,20.03276]
[1777840555431,33.47,79043.77,85.9,0.51463,0.00024,20.03251]
[1777840556438,33.47,79048.5,85.9,0.51575,0.00024,20.03156]
[1777840558014,33.47,79051.66,85.9,0.5165,0.00024,20.03084]
[1777840558452,33.47,79056.01,85.9,0.51753,0.00024,20.02973]
[1777840559213,33.47,79056.01,85.9,0.51753,0.00024,20.02973]
[1777840559252,33.47,79056.01,85.9,0.51753,0.00024,20.02973]
[1777840559302,33.47,79056.01,85.9,0.51753,0.00024,20.02973]
[1777840559317,33.47,79056.01,85.9,0.51753,0.00024,20.02973]
[1777840559459,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840559755,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840559770,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840560269,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840560338,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840560365,33.46,79068.31,85.9,0.52045,0.00024,20.02587]
[1777840560466,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840560725,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840560803,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840560821,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840560904,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840561207,33.46,79075.78,85.9,0.52221,0.00024,20.023]
[1777840562370,33.46,79073.58,85.9,0.52169,0.00024,20.02389]
[1777840563112,33.46,79077.39,85.9,0.5226,0.00024,20.02233]
[1777840563117,33.46,79077.39,85.9,0.5226,0.00024,20.02233]
[1777840564494,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565005,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565070,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565096,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565138,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565289,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565353,33.46,79082.81,85.9,0.52388,0.00024,20.01995]
[1777840565506,33.46,79095.12,85.9,0.52679,0.00024,20.01376]
[1777840565830,33.46,79095.12,85.9,0.52679,0.00024,20.01376]
[1777840566032,33.46,79095.12,85.9,0.52679,0.00024,20.01376]
[1777840566512,33.46,79112.62,85.9,0.53093,0.00024,20.00312]
[1777840567521,33.46,79110.63,85.9,0.53046,0.00024,20.00444]
[1777840567713,33.46,79110.63,85.9,0.53046,0.00024,20.00444]
[1777840569336,33.46,79109.43,85.9,0.53017,0.00024,20.00522]
[1777840571320,33.46,79109.26,85.9,0.53013,0.00024,20.00533]
[1777840571831,33.46,79112.69,85.9,0.53094,0.00024,20.00307]
[1777840572518,33.46,79112.69,85.9,0.53094,0.00024,20.00307]
[1777840572556,33.46,79104.6,85.9,0.52903,0.00024,20.00826]
[1777840573781,33.46,79104.6,85.9,0.52903,0.00024,20.00826]
[1777840574042,33.46,79104.37,85.9,0.52898,0.00024,20.0084]
[1777840578885,33.5,79113.31,85.9,0.53107,0.00024,20.00275]
[1777840580117,33.5,79118.65,85.9,0.53233,0.00024,19.99905]
[1777840582770,33.5,79122.77,85.9,0.5333,0.00024,19.99607]
[1777840584707,33.51,79122.21,85.9,0.53316,0.00024,19.99652]
[1777840585476,33.51,79122.21,85.9,0.53316,0.00024,19.99652]
[1777840586601,33.52,79117.68,85.9,0.53208,0.00024,19.99981]
[1777840587441,33.53,79124.09,85.9,0.53359,0.00024,19.99518]
[1777840587783,33.53,79124.09,85.9,0.53359,0.00024,19.99518]
[1777840591520,33.54,79126.76,85.9,0.53421,0.00024,19.9932]
[1777840591536,33.54,79126.76,85.9,0.53421,0.00024,19.9932]
[1777840591727,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840591739,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840591775,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840591799,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840591896,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840591919,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840592245,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840592331,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840592332,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840592439,33.55,79130.54,85.9,0.5351,0.00024,19.98557]
[1777840592507,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840592708,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840592943,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840592980,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593081,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593122,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593215,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593222,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593230,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593248,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593339,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593531,33.55,79135.56,85.9,0.53628,0.00024,19.98151]
[1777840593369,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840593595,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840593696,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840593939,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840594129,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840594194,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840594318,33.55,79189.7,85.9,0.549,0.00023,19.92662]
[1777840594322,33.55,79237.63,85.9,0.56021,0.00023,19.86116]
[1777840594610,33.55,79237.63,85.9,0.56021,0.00023,19.86116]
[1777840595008,33.55,79237.63,85.9,0.56021,0.00023,19.86116]
[1777840595458,33.55,79237.63,85.9,0.56021,0.00023,19.86116]
[1777840595494,33.55,79237.63,85.9,0.56021,0.00023,19.86116]
[1777840595486,33.55,79227.48,85.9,0.55785,0.00023,19.87625]
[1777840596422,33.55,79227.48,85.9,0.55785,0.00023,19.87625]
[1777840596466,33.55,79222.43,85.9,0.55666,0.00023,19.88362]
[1777840596770,33.55,79222.43,85.9,0.55666,0.00023,19.88362]
[1777840597324,33.56,79214.24,85.9,0.55474,0.00023,19.8951]
[1777840597669,33.56,79214.24,85.9,0.55474,0.00023,19.8951]
[1777840597732,33.56,79203.7,85.9,0.55228,0.00023,19.90916]
[1777840600516,33.55,79200.59,85.9,0.55155,0.00023,19.91315]
[1777840600520,33.55,79202.32,85.9,0.55195,0.00023,19.91093]
[1777840602240,33.55,79201.0,85.9,0.55165,0.00023,19.91262]
[1777840602313,33.56,79200.15,85.9,0.55144,0.00023,19.91373]
[1777840603776,33.56,79210.46,85.9,0.55386,0.00023,19.90024]
[1777840605151,33.56,79210.46,85.9,0.55386,0.00023,19.90024]
[1777840605302,33.56,79210.46,85.9,0.55386,0.00023,19.90024]
[1777840605356,33.56,79209.22,85.9,0.55356,0.00023,19.90192]
[1777840606552,33.56,79209.22,85.9,0.55356,0.00023,19.90192]
[1777840607435,33.56,79212.74,85.9,0.55438,0.00023,19.8972]
[1777840607495,33.58,79221.17,85.9,0.55632,0.00023,19.88571]
[1777840608219,33.6,79224.84,85.9,0.55716,0.00023,19.88066]
[1777840609067,33.6,79224.84,85.9,0.55716,0.00023,19.88066]
[1777840609108,33.6,79224.84,85.9,0.55716,0.00023,19.88066]
[1777840609122,33.6,79224.84,85.9,0.55716,0.00023,19.88066]
[1777840610385,33.62,79218.45,85.9,0.55564,0.00023,19.88988]
[1777840611378,33.62,79210.84,85.9,0.55386,0.00023,19.90028]
[1777840611838,33.62,79206.64,85.9,0.55288,0.00023,19.90586]
[1777840613248,33.62,79206.64,85.9,0.55288,0.00023,19.90586]
[1777840613313,33.62,79206.64,85.9,0.55288,0.00023,19.90586]
[1777840613318,33.62,79200.28,85.9,0.55139,0.00023,19.91411]
[1777840613846,33.62,79200.28,85.9,0.55139,0.00023,19.91411]
[1777840613854,33.62,79200.28,85.9,0.55139,0.00023,19.91411]
[1777840613936,33.62,79200.28,85.9,0.55139,0.00023,19.91411]
[1777840614267,33.62,79200.28,85.9,0.55139,0.00023,19.91411]
[1777840614292,33.62,79172.66,85.9,0.54492,0.00023,19.94653]
[1777840614683,33.62,79172.66,85.9,0.54492,0.00023,19.94653]
[1777840615078,33.62,79172.66,85.9,0.54492,0.00023,19.94653]
[1777840615485,33.63,79151.75,85.9,0.54002,0.00023,19.9676]
[1777840616121,33.63,79144.68,85.9,0.53836,0.00023,19.97401]
[1777840621126,33.62,79143.69,85.9,0.53813,0.00023,19.97487]
[1777840621170,33.62,79136.55,85.9,0.53645,0.00023,19.98096]
[1777840621785,33.62,79136.55,85.9,0.53645,0.00023,19.98096]
[1777840621810,33.62,79136.55,85.9,0.53645,0.00023,19.98096]
[1777840621823,33.62,79136.55,85.9,0.53645,0.00023,19.98096]
[1777840621937,33.62,79126.1,85.9,0.534,0.00024,19.98924]
[1777840623014,33.62,79126.1,85.9,0.534,0.00024,19.98924]
[1777840623550,33.62,79122.49,85.9,0.53315,0.00024,19.99193]
[1777840623967,33.62,79122.49,85.9,0.53315,0.00024,19.99193]
[1777840624055,33.62,79122.49,85.9,0.53315,0.00024,19.99193]
[1777840624134,33.62,79122.27,85.9,0.5331,0.00024,19.99209]
[1777840625045,33.62,79122.27,85.9,0.5331,0.00024,19.99209]
[1777840625086,33.62,79122.27,85.9,0.5331,0.00024,19.99209]
[1777840625106,33.62,79133.19,85.9,0.53566,0.00023,19.98371]
[1777840626994,33.62,79135.32,85.9,0.53616,0.00023,19.98198]
[1777840629120,33.63,79136.85,85.9,0.53652,0.00023,19.98072]
[1777840631182,33.63,79139.21,85.9,0.53708,0.00023,19.97875]
[1777840631282,33.63,79137.99,85.9,0.53679,0.00023,19.97978]
[1777840633027,33.63,79128.68,85.9,0.5346,0.00024,19.98728]
[1777840635041,33.63,79133.64,85.9,0.53576,0.00023,19.98336]
[1777840637592,33.63,79133.41,85.9,0.53571,0.00023,19.98355]
[1777840640393,33.63,79130.61,85.9,0.53505,0.00023,19.98579]
[1777840640487,33.63,79128.8,85.9,0.53463,0.00024,19.9872]
[1777840641084,33.63,79120.69,85.9,0.53272,0.00024,19.99325]
[1777840642015,33.63,79120.69,85.9,0.53272,0.00024,19.99325]
[1777840642610,33.63,79120.69,85.9,0.53272,0.00024,19.99325]
[1777840642092,33.63,79116.09,85.9,0.53164,0.00024,19.99648]
[1777840643100,33.63,79118.93,85.9,0.5323,0.00024,19.99451]
[1777840645114,33.64,79123.05,85.9,0.53327,0.00024,19.99156]
[1777840648264,33.64,79122.0,85.9,0.53302,0.00024,19.99233]
[1777840648321,33.64,79122.07,85.9,0.53304,0.00024,19.99228]
[1777840653474,33.64,79119.37,85.9,0.5324,0.00024,19.9895]
[1777840653504,33.65,79114.58,85.9,0.53128,0.00024,19.99282]
[1777840658873,33.66,79112.27,85.9,0.53073,0.00024,19.99439]
[1777840659212,33.66,79111.94,85.9,0.53065,0.00024,19.99461]
[1777840660309,33.66,79111.94,85.9,0.53065,0.00024,19.99461]
[1777840660462,33.66,79109.2,85.9,0.53,0.00024,19.99639]
[1777840662233,33.66,79105.28,85.9,0.52908,0.00024,19.99884]
[1777840666398,33.67,79106.41,85.9,0.52934,0.00024,19.99816]
[1777840666566,33.67,79106.41,85.9,0.52934,0.00024,19.99816]
[1777840667115,33.67,79105.61,85.9,0.52915,0.00024,19.99866]
[1777840667268,33.67,79098.1,85.9,0.52739,0.00024,20.00305]
[1777840672302,33.7,79093.55,85.9,0.5263,0.00024,20.00557]
[1777840675033,33.7,79093.53,85.9,0.5263,0.00024,20.00558]
[1777840675039,33.7,79093.53,85.9,0.5263,0.00024,20.00558]
[1777840675324,33.7,79083.75,85.9,0.524,0.00024,20.0104]
[1777840676324,33.7,79083.75,85.9,0.524,0.00024,20.0104]
[1777840676494,33.7,79079.43,85.9,0.52298,0.00024,20.01231]
[1777840677338,33.7,79072.1,85.9,0.52126,0.00024,20.01526]
[1777840678153,33.7,79072.1,85.9,0.52126,0.00024,20.01526]
[1777840680196,33.7,79073.11,85.9,0.52149,0.00024,20.01488]
[1777840685394,33.7,79081.66,85.9,0.52351,0.00024,20.01134]
[1777840686001,33.7,79081.66,85.9,0.52351,0.00024,20.01134]
[1777840686020,33.7,79081.66,85.9,0.52351,0.00024,20.01134]
[1777840688644,33.7,79084.45,85.9,0.52416,0.00024,20.01007]
[1777840698484,33.7,79085.96,85.9,0.52452,0.00024,20.00937]
[1777840700774,33.7,79085.71,85.9,0.52446,0.00024,20.00948]
[1777840704413,33.7,79085.5,85.9,0.52441,0.00024,20.00958]
[1777840709564,33.7,79083.31,85.9,0.52389,0.00024,20.0106]
[1777840710445,33.7,79083.31,85.9,0.52389,0.00024,20.0106]
[1777840710571,33.7,79076.59,85.9,0.52231,0.00024,20.0135]
[1777840711506,33.7,79076.59,85.9,0.52231,0.00024,20.0135]
[1777840711578,33.7,79071.55,85.9,0.52113,0.00024,20.01074]
[1777840714599,33.7,79067.64,85.9,0.52021,0.00024,20.01215]
[1777840716036,33.7,79067.46,85.9,0.52017,0.00024,20.01221]
[1777840716093,33.7,79067.46,85.9,0.52017,0.00024,20.01221]
[1777840716613,33.7,79072.14,85.9,0.52127,0.00024,20.01052]
[1777840720224,33.7,79074.31,85.9,0.52178,0.00024,20.00969]
[1777840720233,33.7,79074.31,85.9,0.52178,0.00024,20.00969]
[1777840724669,33.7,79069.79,85.9,0.52072,0.00024,20.01139]
[1777840729704,33.7,79067.97,85.9,0.52029,0.00024,20.01203]
[1777840731545,33.69,79067.94,85.9,0.52028,0.00024,20.01204]
[1777840731554,33.69,79067.94,85.9,0.52028,0.00024,20.01204]
[1777840732725,33.69,79073.4,85.9,0.52157,0.00024,20.01003]
[1777840737760,33.69,79074.29,85.9,0.52178,0.00024,20.00969]
[1777840739594,33.69,79074.29,85.9,0.52178,0.00024,20.00969]
[1777840744809,33.7,79074.09,85.9,0.52173,0.00024,20.00977]
[1777840746105,33.7,79074.09,85.9,0.52173,0.00024,20.00977]
[1777840748576,33.7,79073.69,85.9,0.52164,0.00024,20.00992]
[1777840748671,33.7,79073.69,85.9,0.52164,0.00024,20.00992]
[1777840752870,33.7,79077.81,85.9,0.52261,0.00024,20.00826]
[1777840757905,33.7,79082.5,85.9,0.52371,0.00024,20.00623]
[1777840762941,33.7,79078.99,85.9,0.52288,0.00024,20.00777]
[1777840767976,33.7,79077.03,85.9,0.52242,0.00024,20.00859]
[1777840773053,33.7,79078.43,85.9,0.52275,0.00024,20.00328]
[1777840779053,33.7,79081.45,85.9,0.52346,0.00024,20.00198]
[1777840784088,33.7,79077.0,85.9,0.52242,0.00024,20.00388]
[1777840786659,33.7,79077.16,85.9,0.52245,0.00024,20.00381]
[1777840786672,33.7,79077.16,85.9,0.52245,0.00024,20.00381]
[1777840788116,33.7,79068.5,85.9,0.52042,0.00024,20.00712]
[1777840789454,33.7,79058.59,85.9,0.51808,0.00024,20.01027]
[1777840790422,33.7,79053.16,85.9,0.5168,0.00024,20.01171]
[1777840791137,33.7,79047.83,85.9,0.51555,0.00024,20.01291]
[1777840793151,33.7,79038.89,85.9,0.51344,0.00024,20.01449]
[1777840794158,33.7,79033.27,85.9,0.51212,0.00024,20.0152]
[1777840796747,33.71,79033.32,85.9,0.51213,0.00024,20.0152]
[1777840798393,33.71,79033.05,85.9,0.51206,0.00024,20.01522]
[1777840798459,33.71,79033.05,85.9,0.51206,0.00024,20.01522]
[1777840798560,33.71,79030.67,85.9,0.5115,0.00024,20.01545]
[1777840803103,33.71,79030.93,85.9,0.51156,0.00024,20.01543]
[1777840803123,33.71,79030.93,85.9,0.51156,0.00024,20.01543]
[1777840804232,33.71,79044.37,85.9,0.51473,0.00024,20.01359]
[1777840807507,33.71,79046.01,85.9,0.51512,0.00024,20.01328]
[1777840808260,33.71,79039.85,85.9,0.51366,0.00024,20.01435]
[1777840809267,33.71,79031.57,85.9,0.51171,0.00024,20.01537]
[1777840809843,33.71,79031.57,85.9,0.51171,0.00024,20.01537]
[1777840813689,33.71,79029.91,85.9,0.51132,0.00024,20.01552]
[1777840813828,33.72,79029.94,85.9,0.51133,0.00024,20.01552]
[1777840813875,33.72,79029.94,85.9,0.51133,0.00024,20.01552]
[1777840813977,33.72,79029.94,85.9,0.51133,0.00024,20.01552]
[1777840814014,33.72,79029.94,85.9,0.51133,0.00024,20.01552]
[1777840814025,33.72,79029.94,85.9,0.51133,0.00024,20.01552]
[1777840814305,33.71,79024.2,85.9,0.50998,0.00024,20.01588]
[1777840815321,33.71,79024.2,85.9,0.50998,0.00024,20.01588]
[1777840815325,33.71,79024.2,85.9,0.50998,0.00024,20.01588]
[1777840815509,33.71,79018.9,85.9,0.50873,0.00024,20.016]
[1777840816437,33.71,79018.9,85.9,0.50873,0.00024,20.016]
[1777840818400,33.71,79017.82,85.9,0.50847,0.00024,20.01601]
[1777840818445,33.71,79017.82,85.9,0.50847,0.00024,20.01601]
[1777840818501,33.71,79010.16,85.9,0.50667,0.00024,20.01578]
[1777840820122,33.71,79008.8,85.9,0.50635,0.00024,20.0157]
[1777840820730,33.71,79008.8,85.9,0.50635,0.00024,20.0157]
[1777840823370,33.71,79004.38,85.9,0.5053,0.00024,20.01535]
[1777840824346,33.71,79004.38,85.9,0.5053,0.00024,20.01535]
[1777840829412,33.71,79003.15,85.9,0.50501,0.00024,20.01522]
[1777840833076,33.71,79003.15,85.9,0.50501,0.00024,20.01522]
[1777840833087,33.71,79003.15,85.9,0.50501,0.00024,20.01522]
[1777840834040,33.71,79001.18,85.9,0.50455,0.00024,20.01028]
[1777840835501,33.71,78998.83,85.9,0.50399,0.00024,20.00999]
[1777840837672,33.7,78994.44,85.9,0.50296,0.00024,20.00933]
[1777840842329,33.7,78992.74,85.9,0.50255,0.00024,20.00903]
[1777840842332,33.7,78992.74,85.9,0.50255,0.00024,20.00903]
[1777840842504,33.7,78987.23,85.9,0.50125,0.00024,20.00795]
[1777840844232,33.7,78984.33,85.9,0.50057,0.00024,20.00729]
[1777840844803,33.7,78984.33,85.9,0.50057,0.00024,20.00729]
[1777840846532,33.7,78974.29,85.9,0.4982,0.00024,20.00457]
[1777840849553,33.7,78978.59,85.9,0.49922,0.00024,20.00582]
[1777840854588,33.71,78980.16,85.9,0.49959,0.00024,20.00625]
[1777840858442,33.71,78983.5,85.9,0.50038,0.00024,20.0071]
[1777840859623,33.71,78988.09,85.9,0.50146,0.00024,20.00813]
[1777840860040,33.71,78988.09,85.9,0.50146,0.00024,20.00813]
[1777840860581,33.71,78988.09,85.9,0.50146,0.00024,20.00813]
[1777840865666,33.71,78994.09,85.9,0.50288,0.00024,20.00927]
[1777840867679,33.71,78998.29,85.9,0.50387,0.00024,20.00991]
[1777840872715,33.71,79001.39,85.9,0.5046,0.00024,20.01031]
[1777840873640,33.71,79001.39,85.9,0.5046,0.00024,20.01031]
[1777840873918,33.71,79001.57,85.9,0.50464,0.00024,20.01033]
[1777840874295,33.71,79001.57,85.9,0.50464,0.00024,20.01033]
[1777840874730,33.71,79009.66,85.9,0.50655,0.00024,20.01104]
[1777840876172,33.71,79012.36,85.9,0.50718,0.00024,20.01117]
[1777840876354,33.71,79012.36,85.9,0.50718,0.00024,20.01117]
[1777840876421,33.71,79012.36,85.9,0.50718,0.00024,20.01117]
[1777840876721,33.71,79012.36,85.9,0.50718,0.00024,20.01117]
[1777840878683,33.71,79017.32,85.9,0.50835,0.00024,20.01128]
[1777840878788,33.71,79017.32,85.9,0.50835,0.00024,20.01128]
[1777840878797,33.71,79017.32,85.9,0.50835,0.00024,20.01128]
[1777840879763,33.71,79013.31,85.9,0.50741,0.00024,20.0112]
[1777840884206,33.71,79011.56,85.9,0.507,0.00024,20.01113]
[1777840884522,33.71,79011.56,85.9,0.507,0.00024,20.01113]
[1777840884595,33.71,79011.56,85.9,0.507,0.00024,20.01113]
[1777840884616,33.71,79011.56,85.9,0.507,0.00024,20.01113]
[1777840884836,33.71,79011.56,85.9,0.507,0.00024,20.01113]
[1777840886813,33.7,79019.08,85.9,0.50877,0.00024,20.01128]
[1777840887780,33.7,79019.08,85.9,0.50877,0.00024,20.01128]
[1777840887923,33.7,79019.12,85.9,0.50878,0.00024,20.01128]
[1777840891054,33.7,79015.93,85.9,0.50803,0.00024,20.01127]
[1777840891185,33.7,79015.93,113.4,0.50803,0.00024,20.01127]
[1777840892496,33.7,79014.49,113.4,0.50769,0.00024,20.00652]
[1777840894688,33.7,79010.71,113.4,0.50679,0.00024,20.00637]
[1777840894719,33.7,79010.71,113.4,0.50679,0.00024,20.00637]
[1777840894740,33.7,79010.71,113.4,0.50679,0.00024,20.00637]
[1777840896362,33.7,79006.76,113.4,0.50586,0.00024,20.00611]
[1777840897794,33.7,79006.76,113.4,0.50586,0.00024,20.00611]
[1777840899872,33.7,79005.6,113.4,0.50559,0.00024,20.00602]
[1777840905456,33.7,79005.32,113.4,0.50552,0.00024,20.00599]
[1777840905947,33.7,78997.92,113.4,0.50378,0.00024,20.00514]
[1777840906954,33.7,78993.62,113.4,0.50276,0.00024,20.00447]
[1777840908121,33.7,78993.62,113.4,0.50276,0.00024,20.00447]
[1777840914003,33.7,78990.21,113.4,0.50196,0.00024,20.00384]
[1777840919038,33.7,78989.64,113.4,0.50182,0.00024,20.00373]
[1777840924073,33.7,78988.27,113.4,0.5015,0.00024,20.00345]
[1777840926082,33.7,78988.27,113.4,0.5015,0.00024,20.00345]
[1777840928595,33.71,78989.05,113.4,0.50168,0.00024,20.00361]
[1777840929634,33.7,78989.64,113.4,0.50182,0.00024,20.00373]
[1777840929733,33.7,78993.93,113.4,0.50283,0.00024,20.00452]
[1777840932015,33.71,78994.73,113.4,0.50302,0.00024,20.00465]
[1777840934767,33.71,78994.83,113.4,0.50305,0.00024,20.00467]
[1777840936070,33.71,78995.41,113.4,0.50319,0.00024,20.00476]
[1777840938532,33.71,79000.56,113.4,0.5044,0.00024,20.00549]
[1777840938540,33.71,79000.56,113.4,0.5044,0.00024,20.00549]
[1777840938834,33.71,79000.56,113.4,0.5044,0.00024,20.00549]
[1777840940685,33.71,79005.77,113.4,0.50563,0.00024,20.00603]
[1777840941608,33.71,79003.69,113.4,0.50514,0.00024,20.00584]
[1777840942010,33.71,79004.0,113.4,0.50521,0.00024,20.00587]
[1777840944198,33.71,79004.48,113.4,0.50533,0.00024,20.00591]
[1777840945635,33.71,79004.56,113.4,0.50534,0.00024,20.00592]
[1777840951272,33.7,79004.45,113.4,0.50532,0.00024,20.00119]
[1777840951939,33.7,79004.45,113.4,0.50532,0.00024,20.00119]
[1777840955362,33.7,79004.21,113.4,0.50526,0.00024,20.00117]
[1777840955406,33.7,79004.21,113.4,0.50526,0.00024,20.00117]
[1777840955408,33.7,79004.21,113.4,0.50526,0.00024,20.00117]
[1777840955911,33.7,79004.21,113.4,0.50526,0.00024,20.00117]
[1777840956307,33.7,79016.48,113.4,0.50816,0.00024,20.00183]
[1777840957070,33.7,79016.48,113.4,0.50816,0.00024,20.00183]
[1777840957227,33.7,79016.48,113.4,0.50816,0.00024,20.00183]
[1777840958703,33.7,79019.67,113.4,0.50891,0.00024,20.00183]
[1777840958805,33.7,79019.7,113.4,0.50892,0.00024,20.00183]
[1777840964362,33.7,79021.0,113.4,0.50922,0.00024,20.00181]
[1777840965853,33.7,79021.0,113.4,0.50922,0.00024,20.00181]
[1777840966470,33.7,79021.29,113.4,0.50929,0.00024,20.0018]
[1777840972199,33.7,79024.63,113.4,0.51008,0.00024,20.00169]
[1777840972202,33.7,79024.63,113.4,0.51008,0.00024,20.00169]
[1777840972213,33.7,79024.63,113.4,0.51008,0.00024,20.00169]
[1777840972239,33.7,79024.63,113.4,0.51008,0.00024,20.00169]
[1777840972600,33.7,79024.63,113.4,0.51008,0.00024,20.00169]
[1777840973349,33.7,79024.69,113.4,0.51009,0.00024,20.00168]
[1777840974699,33.7,79025.8,113.4,0.51036,0.00024,20.00163]
[1777840975261,33.7,79026.13,113.4,0.51043,0.00024,20.00161]
[1777840977918,33.7,79025.32,113.4,0.51024,0.00024,20.00165]
[1777840979623,33.7,79022.65,113.4,0.50961,0.00024,20.00176]
[1777840980527,33.7,79021.16,113.4,0.50926,0.00024,20.0018]
[1777840980531,33.7,79021.16,113.4,0.50926,0.00024,20.0018]
[1777840986233,33.7,79017.73,113.4,0.50845,0.00024,20.00184]
[1777840989353,33.7,79015.89,113.4,0.50802,0.00024,20.00182]
[1777840989506,33.7,79015.89,113.4,0.50802,0.00024,20.00182]
[1777840991552,33.7,79010.09,113.4,0.50665,0.00024,20.00161]
[1777840998600,33.7,79009.92,113.4,0.50661,0.00024,20.00161]
[1777841000597,33.7,79010.24,113.4,0.50668,0.00024,20.00162]
[1777841000618,33.7,79010.24,113.4,0.50668,0.00024,20.00162]
[1777841000647,33.7,79010.24,113.4,0.50668,0.00024,20.00162]
[1777841000671,33.7,79010.24,113.4,0.50668,0.00024,20.00162]
[1777841001634,33.7,79019.24,113.4,0.50881,0.00024,20.00183]
[1777841007676,33.7,79022.61,113.4,0.5096,0.00024,20.00177]
[1777841012711,33.71,79021.13,113.4,0.50925,0.00024,19.99708]
[1777841014458,33.71,79021.16,113.4,0.50926,0.00024,19.99708]
[1777841019482,33.71,79020.0,113.4,0.50899,0.00024,19.9971]
[1777841019500,33.71,79020.0,113.4,0.50899,0.00024,19.9971]
[1777841019760,33.71,79015.86,113.4,0.50801,0.00024,19.9971]
[1777841024794,33.7,79012.63,113.4,0.50725,0.00024,19.99701]
[1777841031554,33.7,79012.03,113.4,0.50711,0.00024,19.99699]
[1777841036878,33.7,79015.62,113.4,0.50795,0.00024,19.99709]
[1777841042921,33.69,79015.55,113.4,0.50794,0.00024,19.99709]
[1777841047956,33.7,79015.55,113.4,0.50794,0.00024,19.99709]
[1777841052990,33.7,79014.74,113.4,0.50775,0.00024,19.99707]
[1777841058026,33.7,79014.6,113.4,0.50771,0.00024,19.99707]
[1777841063060,33.7,79014.6,113.4,0.50771,0.00024,19.99707]
[1777841065860,33.7,79014.64,113.4,0.50772,0.00024,19.99707]
[1777841070110,33.7,79009.49,113.4,0.50651,0.00024,19.99686]
[1777841075145,33.7,79009.27,113.4,0.50645,0.00024,19.99212]
[1777841080180,33.7,79009.27,113.4,0.50645,0.00024,19.99212]
[1777841085215,33.7,79009.52,113.4,0.50651,0.00024,19.99213]
[1777841091259,33.7,79009.41,113.4,0.50649,0.00024,19.99213]
[1777841098312,33.69,79009.33,113.4,0.50647,0.00024,19.99212]
[1777841103347,33.69,79005.86,113.4,0.50565,0.00024,19.99187]
[1777841110395,33.68,79005.51,113.4,0.50556,0.00024,19.99184]
[1777841115432,33.68,79006.35,113.4,0.50576,0.00024,19.99191]
[1777841118903,33.67,79006.34,113.4,0.50576,0.00024,19.99191]
[1777841124494,33.67,79006.38,113.4,0.50577,0.00024,19.99191]
[1777841127911,33.67,79006.26,113.4,0.50574,0.00024,19.9919]
[1777841127930,33.67,79006.26,113.4,0.50574,0.00024,19.9919]
[1777841127988,33.67,79006.26,113.4,0.50574,0.00024,19.9919]
[1777841128523,33.67,79014.51,113.4,0.50769,0.00024,19.99234]
[1777841129530,33.66,79018.6,113.4,0.50866,0.00024,19.99239]
[1777841135639,33.66,79017.99,113.4,0.50851,0.00024,19.98766]
[1777841135729,33.66,79017.99,113.4,0.50851,0.00024,19.98766]
[1777841137259,33.66,79015.5,113.4,0.50792,0.00024,19.98764]
[1777841142621,33.66,79014.14,113.4,0.5076,0.00024,19.98761]
[1777841148975,33.66,79013.93,113.4,0.50755,0.00024,19.9876]
[1777841154706,33.66,79010.26,113.4,0.50668,0.00024,19.98745]
[1777841160920,33.66,79010.1,113.4,0.50665,0.00024,19.98744]
[1777841160950,33.66,79010.1,113.4,0.50665,0.00024,19.98744]
[1777841161222,33.65,79010.19,113.4,0.50667,0.00024,19.98745]
[1777841161235,33.65,79010.19,113.4,0.50667,0.00024,19.98745]
[1777841161283,33.65,79010.19,113.4,0.50667,0.00024,19.98745]
[1777841162019,33.65,79010.19,113.4,0.50667,0.00024,19.98745]
[1777841162115,33.66,79003.47,113.4,0.50508,0.00024,19.98692]
[1777841167797,33.65,78995.97,113.4,0.5033,0.00024,19.98596]
[1777841172832,33.66,78988.64,113.4,0.50157,0.00024,19.98463]
[1777841173935,33.66,78988.64,113.4,0.50157,0.00024,19.98463]
[1777841175224,33.66,78982.49,113.4,0.50012,0.00024,19.98323]
[1777841175929,33.66,78977.57,113.4,0.49895,0.00024,19.98192]
[1777841176860,33.66,78973.32,113.4,0.49795,0.00024,19.98065]
[1777841182275,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182300,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182470,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182525,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182726,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182738,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182809,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182850,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182898,33.66,78974.45,113.4,0.49821,0.00024,19.981]
[1777841182902,33.67,78967.7,113.4,0.49662,0.00024,19.97877]
[1777841183910,33.66,78955.83,113.4,0.49381,0.00024,19.97408]
[1777841184503,33.66,78955.83,113.4,0.49381,0.00024,19.97408]
[1777841184720,33.66,78955.83,113.4,0.49381,0.00024,19.97408]
[1777841186989,33.66,78954.62,113.4,0.49352,0.00024,19.97354]
[1777841190519,33.65,78954.49,113.4,0.49348,0.00024,19.97348]
[1777841190959,33.64,78956.29,113.4,0.49391,0.00024,19.97427]
[1777841192973,33.63,78961.92,113.4,0.49523,0.00024,19.97187]
[1777841198008,33.62,78963.5,113.4,0.4956,0.00024,19.97249]
[1777841203043,33.61,78966.0,113.4,0.49619,0.00024,19.97342]
[1777841208078,33.61,78965.8,113.4,0.49614,0.00024,19.97335]
[1777841209096,33.61,78965.8,113.4,0.49614,0.00024,19.97335]
[1777841212724,33.6,78965.26,113.4,0.49601,0.00024,19.97315]
[1777841220162,33.59,78965.31,113.4,0.49602,0.00024,19.97316]
[1777841226204,33.58,78965.34,113.4,0.49602,0.00024,19.97317]
[1777841231239,33.57,78963.27,113.4,0.49553,0.00024,19.97239]
[1777841236498,33.57,78962.62,113.4,0.49537,0.00024,19.97213]
[1777841236539,33.57,78962.62,113.4,0.49537,0.00024,19.97213]
[1777841236598,33.56,78962.01,113.4,0.49523,0.00024,19.97189]
[1777841239393,33.56,78962.25,113.4,0.49528,0.00024,19.97199]
[1777841239402,33.56,78962.25,113.4,0.49528,0.00024,19.97199]
[1777841240326,33.56,78961.17,113.4,0.49503,0.00024,19.97156]
[1777841241710,33.56,78959.36,113.4,0.4946,0.00024,19.97082]
[1777841242423,33.55,78956.7,113.4,0.49396,0.00024,19.96969]
[1777841248358,33.54,78956.96,113.4,0.49402,0.00024,19.9698]
[1777841253393,33.53,78958.69,113.4,0.49442,0.00024,19.96581]
[1777841258428,33.5,78961.08,113.4,0.49498,0.00024,19.96678]
[1777841259669,33.5,78961.08,113.4,0.49498,0.00024,19.96678]
[1777841259704,33.5,78961.08,113.4,0.49498,0.00024,19.96678]
[1777841259976,33.5,78961.08,113.4,0.49498,0.00024,19.96678]
[1777841266485,33.49,78960.4,113.4,0.49481,0.00024,19.9665]
[1777841274006,33.48,78960.31,113.4,0.49479,0.00024,19.96646]
[1777841279576,33.47,78959.17,113.4,0.49451,0.00024,19.96599]
[1777841284611,33.46,78954.94,113.4,0.4935,0.00024,19.96416]
[1777841285515,33.46,78954.94,113.4,0.4935,0.00024,19.96416]
[1777841287049,33.46,78954.05,113.4,0.49329,0.00024,19.96376]
[1777841287705,33.45,78952.41,113.4,0.49289,0.00024,19.963]
[1777841289085,33.45,78948.84,113.4,0.49204,0.00024,19.96129]
[1777841289378,33.45,78948.37,113.4,0.49193,0.00024,19.96106]
[1777841289712,33.45,78948.37,113.4,0.49193,0.00024,19.96106]
[1777841289721,33.45,78948.37,113.4,0.49193,0.00024,19.96106]
[1777841291055,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291126,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291129,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291137,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291332,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291437,33.45,78948.1,113.4,0.49187,0.00024,19.96093]
[1777841291660,33.45,78939.44,113.4,0.4898,0.00024,19.95637]
[1777841292850,33.45,78939.44,113.4,0.4898,0.00024,19.95637]
[1777841292951,33.45,78931.81,113.4,0.48798,0.00024,19.95191]
[1777841293589,33.45,78931.81,113.4,0.48798,0.00024,19.95191]
[1777841294353,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841294379,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841294450,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841294494,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841294871,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841295027,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841295177,33.45,78930.92,113.4,0.48777,0.00024,19.95136]
[1777841295192,33.45,78925.83,113.4,0.48656,0.00024,19.94812]
[1777841295688,33.45,78908.61,113.4,0.48246,0.00024,19.9358]
[1777841296553,33.45,78908.61,113.4,0.48246,0.00024,19.9358]
[1777841297220,33.45,78904.2,113.4,0.48141,0.00024,19.9323]
[1777841298174,33.45,78909.42,113.4,0.48265,0.00024,19.93642]
[1777841300056,33.45,78907.51,113.4,0.48219,0.00024,19.93493]
[1777841301090,33.45,78905.69,113.4,0.48176,0.00024,19.93349]
[1777841301192,33.45,78902.14,113.4,0.48091,0.00024,19.93062]
[1777841302718,33.45,78899.57,113.4,0.4803,0.00024,19.92848]
[1777841302723,33.45,78899.57,113.4,0.4803,0.00024,19.92848]
[1777841305527,33.44,78897.02,113.4,0.47969,0.00024,19.9263]
[1777841305533,33.44,78897.02,113.4,0.47969,0.00024,19.9263]
[1777841305602,33.44,78897.02,113.4,0.47969,0.00024,19.9263]
[1777841305631,33.44,78897.02,113.4,0.47969,0.00024,19.9263]
[1777841306914,33.44,78896.71,113.4,0.47962,0.00024,19.92603]
[1777841306996,33.44,78896.71,113.4,0.47962,0.00024,19.92603]
[1777841307778,33.44,78894.54,113.4,0.4791,0.00024,19.92414]
[1777841307793,33.44,78894.54,113.4,0.4791,0.00024,19.92414]
[1777841311142,33.43,78888.67,113.4,0.47769,0.00024,19.91886]
[1777841315039,33.43,78883.52,113.4,0.47645,0.00024,19.90927]
[1777841320068,33.42,78884.2,113.4,0.47661,0.00024,19.9099]
[1777841320084,33.42,78884.2,113.4,0.47661,0.00024,19.9099]
[1777841322053,33.42,78882.83,113.4,0.47628,0.00024,19.90858]
[1777841322547,33.41,78882.82,113.4,0.47627,0.00024,19.90857]
[1777841324460,33.41,78879.75,113.4,0.47554,0.00024,19.90557]
[1777841327538,33.41,78881.4,113.4,0.47593,0.00024,19.90717]
[1777841328352,33.4,78881.82,113.4,0.47603,0.00024,19.90757]
[1777841328426,33.4,78881.82,113.4,0.47603,0.00024,19.90757]
[1777841328447,33.4,78881.82,113.4,0.47603,0.00024,19.90757]
[1777841328593,33.4,78881.82,113.4,0.47603,0.00024,19.90757]
[1777841328603,33.4,78881.82,113.4,0.47603,0.00024,19.90757]
[1777841328938,33.4,78870.56,113.4,0.47334,0.00024,19.8962]
[1777841329432,33.4,78870.56,113.4,0.47334,0.00024,19.8962]
[1777841329575,33.4,78870.56,113.4,0.47334,0.00024,19.8962]
[1777841329945,33.4,78865.21,113.4,0.47206,0.00024,19.89049]
[1777841330883,33.4,78865.21,113.4,0.47206,0.00024,19.89049]
[1777841330888,33.4,78865.21,113.4,0.47206,0.00024,19.89049]
[1777841330890,33.4,78865.21,113.4,0.47206,0.00024,19.89049]
[1777841331334,33.4,78865.21,113.4,0.47206,0.00024,19.89049]
[1777841333025,33.4,78863.37,113.4,0.47162,0.00024,19.88847]
[1777841333172,33.4,78863.37,113.4,0.47162,0.00024,19.88847]
[1777841334755,33.4,78862.23,113.4,0.47135,0.00024,19.88721]
[1777841335044,33.4,78862.23,113.4,0.47135,0.00024,19.88721]
[1777841335096,33.4,78862.23,113.4,0.47135,0.00024,19.88721]
[1777841335110,33.4,78862.23,113.4,0.47135,0.00024,19.88721]
[1777841335261,33.4,78862.23,113.4,0.47135,0.00024,19.88721]
[1777841337054,33.4,78858.06,113.4,0.47036,0.00024,19.88253]
[1777841338453,33.4,78850.91,113.4,0.46866,0.00024,19.87422]
[1777841338457,33.4,78850.91,113.4,0.46866,0.00024,19.87422]
[1777841338482,33.4,78850.91,113.4,0.46866,0.00024,19.87422]
[1777841339009,33.4,78845.99,113.4,0.46748,0.00024,19.86828]
[1777841339479,33.4,78845.99,113.4,0.46748,0.00024,19.86828]
[1777841340035,33.4,78845.99,113.4,0.46748,0.00024,19.86828]
[1777841342414,33.4,78846.17,113.4,0.46753,0.00024,19.86851]
[1777841342428,33.4,78846.17,113.4,0.46753,0.00024,19.86851]
[1777841342474,33.4,78846.17,113.4,0.46753,0.00024,19.86851]
[1777841342486,33.4,78846.17,113.4,0.46753,0.00024,19.86851]
[1777841342500,33.4,78846.17,113.4,0.46753,0.00024,19.86851]
[1777841343041,33.4,78852.53,113.4,0.46904,0.00024,19.87612]
[1777841344048,33.4,78857.47,113.4,0.47022,0.00024,19.88186]
[1777841348959,33.38,78860.39,113.4,0.47089,0.00024,19.88508]
[1777841351097,33.37,78869.01,113.4,0.47293,0.00024,19.89444]
[1777841352811,33.37,78868.66,113.4,0.47285,0.00024,19.89407]
[1777841356720,33.37,78868.75,113.4,0.47287,0.00024,19.89416]
[1777841356732,33.37,78868.75,113.4,0.47287,0.00024,19.89416]
[1777841356804,33.37,78868.75,113.4,0.47287,0.00024,19.89416]
[1777841356819,33.37,78868.75,113.4,0.47287,0.00024,19.89416]
[1777841357139,33.37,78860.8,113.4,0.47097,0.00024,19.88548]
[1777841358146,33.37,78855.86,113.4,0.4698,0.00024,19.87986]
[1777841358798,33.37,78855.86,113.4,0.4698,0.00024,19.87986]
[1777841362033,33.37,78854.58,113.4,0.46949,0.00024,19.87838]
[1777841363197,33.37,78852.48,113.4,0.46899,0.00024,19.87592]
[1777841363203,33.37,78852.48,113.4,0.46899,0.00024,19.87592]
[1777841364549,33.37,78848.72,113.4,0.46809,0.00024,19.87144]
[1777841368878,33.37,78844.87,113.4,0.46718,0.00024,19.86675]
[1777841369837,33.37,78844.26,113.4,0.46703,0.00024,19.866]
[1777841369930,33.37,78844.26,113.4,0.46703,0.00024,19.866]
[1777841372666,33.37,78840.87,113.4,0.46622,0.00024,19.85702]
[1777841372992,33.37,78840.87,113.4,0.46622,0.00024,19.85702]
[1777841373524,33.37,78844.32,113.4,0.46704,0.00024,19.86133]
[1777841373852,33.37,78844.32,113.4,0.46704,0.00024,19.86133]
[1777841374146,33.37,78844.32,113.4,0.46704,0.00024,19.86133]
[1777841374548,33.37,78846.14,113.4,0.46747,0.00024,19.86357]
[1777841376508,33.37,78848.11,113.4,0.46794,0.00024,19.86597]
[1777841382314,33.36,78849.34,113.4,0.46822,0.00024,19.86739]
[1777841383081,33.36,78849.34,113.4,0.46822,0.00024,19.86739]
[1777841383391,33.36,78849.34,113.4,0.46822,0.00024,19.86739]
[1777841383589,33.36,78848.47,113.4,0.46801,0.00024,19.86634]
[1777841390298,33.36,78846.23,113.4,0.46748,0.00024,19.86362]
[1777841390371,33.36,78846.28,113.4,0.46749,0.00024,19.86369]
[1777841391076,33.36,78846.28,113.4,0.46749,0.00024,19.86369]
[1777841396413,33.36,78847.16,113.4,0.4677,0.00024,19.86474]
[1777841401233,33.36,78848.12,113.4,0.46792,0.00024,19.8659]
[1777841401544,33.35,78847.89,113.4,0.46787,0.00024,19.86561]
[1777841404969,33.35,78850.79,113.4,0.46855,0.00024,19.86906]
[1777841405045,33.34,78855.89,113.4,0.46977,0.00024,19.87505]
[1777841405476,33.34,78866.89,113.4,0.47239,0.00024,19.88734]
[1777841407490,33.34,78871.44,113.4,0.47348,0.00024,19.89217]
[1777841409584,33.32,78871.54,113.4,0.47348,0.00024,19.89221]
[1777841409653,33.32,78871.54,113.4,0.47348,0.00024,19.89221]
[1777841409908,33.32,78871.54,113.4,0.47348,0.00024,19.89221]
[1777841410628,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841410660,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841410780,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841410869,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841410882,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841410918,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841411064,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841411301,33.29,78871.63,114.4,0.47347,0.00024,19.89219]
[1777841411339,33.28,78871.82,114.4,0.47351,0.00024,19.89237]
[1777841412249,33.28,78882.89,114.4,0.47616,0.00024,19.90352]
[1777841413425,33.28,78889.21,114.4,0.47767,0.00024,19.90949]
[1777841413854,33.28,78894.55,114.4,0.47895,0.00024,19.91431]
[1777841416999,33.28,78897.3,114.4,0.47961,0.00024,19.91672]
[1777841417016,33.28,78897.3,114.4,0.47961,0.00024,19.91672]
[1777841417135,33.28,78897.3,114.4,0.47961,0.00024,19.91672]
[1777841418727,33.28,78894.16,114.4,0.47885,0.00024,19.91397]
[1777841418760,33.28,78894.16,114.4,0.47885,0.00024,19.91397]
[1777841422789,33.28,78890.16,114.4,0.47789,0.00024,19.91035]
[1777841428637,33.27,78887.98,114.4,0.47736,0.00024,19.9083]
[1777841433672,33.26,78887.3,114.4,0.47718,0.00024,19.90291]
[1777841439714,33.25,78887.61,114.4,0.47725,0.00024,19.90318]
[1777841444749,33.24,78889.45,114.4,0.47768,0.00024,19.90487]
[1777841446445,33.24,78889.45,114.4,0.47768,0.00024,19.90487]
[1777841447020,33.24,78889.37,114.9,0.47766,0.00024,19.90479]
[1777841447071,33.24,78889.03,114.9,0.47758,0.00024,19.90446]
[1777841450791,33.23,78894.15,114.9,0.4788,0.00024,19.9091]
[1777841455826,33.22,78894.79,114.9,0.47894,0.00024,19.90964]
[1777841460861,33.21,78894.53,114.9,0.47887,0.00024,19.90938]
[1777841464124,33.2,78888.05,114.9,0.47731,0.00024,19.90346]
[1777841466009,33.2,78884.52,115.4,0.47646,0.00024,19.90011]
[1777841466111,33.2,78883.1,115.4,0.47612,0.00024,19.89873]
[1777841470962,33.19,78882.66,115.4,0.47601,0.00024,19.89829]
[1777841472433,33.18,78892.09,115.4,0.47826,0.00024,19.90714]
[1777841474628,33.18,78887.97,115.4,0.47727,0.00024,19.90334]
[1777841480000,33.17,78884.0,115.4,0.47631,0.00024,19.89953]
[1777841485035,33.16,78883.65,115.4,0.47621,0.00024,19.89916]
[1777841489817,33.16,78883.79,115.4,0.47624,0.00024,19.89928]
[1777841489851,33.16,78883.79,115.4,0.47624,0.00024,19.89928]
[1777841489854,33.16,78883.79,115.4,0.47624,0.00024,19.89928]
[1777841495105,33.14,78878.88,115.4,0.47504,0.00024,19.88966]
[1777841500026,33.14,78879.21,115.4,0.47511,0.00024,19.88997]
[1777841501148,33.13,78886.38,115.4,0.47683,0.00024,19.89696]
[1777841504138,33.13,78890.52,115.4,0.47783,0.00024,19.90083]
[1777841509204,33.12,78889.22,115.4,0.47751,0.00024,19.8996]
[1777841513232,33.12,78894.63,115.4,0.47881,0.00024,19.90452]
[1777841518267,33.11,78895.38,115.4,0.47898,0.00024,19.90518]
[1777841523630,33.11,78896.32,115.4,0.47921,0.00024,19.906]
[1777841527139,33.11,78900.74,115.4,0.48027,0.00024,19.90981]
[1777841530445,33.11,78899.04,115.4,0.47986,0.00024,19.90835]
[1777841532098,33.1,78895.18,115.4,0.47893,0.00024,19.90498]
[1777841532247,33.1,78895.18,115.4,0.47893,0.00024,19.90498]
[1777841534151,33.1,78895.41,115.4,0.47898,0.00024,19.90517]
[1777841536394,33.1,78891.03,115.4,0.47792,0.00024,19.90121]
[1777841536895,33.1,78891.03,115.4,0.47792,0.00024,19.90121]
[1777841537885,33.1,78887.35,115.4,0.47703,0.00024,19.89778]
[1777841538408,33.1,78882.65,115.4,0.4759,0.00024,19.89325]
[1777841540422,33.09,78875.37,115.4,0.47414,0.00024,19.88592]
[1777841543024,33.09,78872.86,115.4,0.47354,0.00024,19.88331]
[1777841548478,33.09,78871.92,115.4,0.47331,0.00024,19.88231]
[1777841553513,33.09,78871.82,115.4,0.47328,0.00024,19.87745]
[1777841556161,33.09,78871.8,115.4,0.47327,0.00024,19.87743]
[1777841556399,33.09,78871.8,115.4,0.47327,0.00024,19.87743]
[1777841559412,33.09,78871.59,115.4,0.47322,0.00024,19.8772]
[1777841559457,33.09,78871.59,115.4,0.47322,0.00024,19.8772]
[1777841559497,33.09,78871.59,115.4,0.47322,0.00024,19.8772]
[1777841559555,33.09,78876.74,115.4,0.47446,0.00024,19.88257]
[1777841560533,33.09,78876.74,115.4,0.47446,0.00024,19.88257]
[1777841560562,33.09,78886.94,115.4,0.47692,0.00024,19.89262]
[1777841561188,33.09,78886.94,115.4,0.47692,0.00024,19.89262]
[1777841561311,33.09,78886.94,115.4,0.47692,0.00024,19.89262]
[1777841561569,33.09,78891.34,115.4,0.47798,0.00024,19.89673]
[1777841563221,33.08,78890.7,115.4,0.47782,0.00024,19.89613]
[1777841568618,33.08,78890.96,115.4,0.47788,0.00024,19.89636]
[1777841572929,33.08,78890.58,115.4,0.47779,0.00024,19.896]
[1777841578687,33.07,78890.62,115.4,0.47779,0.00024,19.89602]
[1777841585737,33.06,78890.66,115.4,0.47779,0.00024,19.89604]
[1777841590772,33.06,78890.53,115.4,0.47776,0.00024,19.89591]
[1777841595810,33.05,78890.58,115.4,0.47776,0.00024,19.89594]
[1777841601852,33.05,78890.78,115.4,0.47781,0.00024,19.89611]
[1777841606887,33.04,78892.02,115.4,0.4781,0.00024,19.89724]
[1777841607632,33.04,78892.02,115.4,0.4781,0.00024,19.89724]
[1777841610219,33.04,78894.21,115.4,0.47863,0.00024,19.89922]
[1777841611922,33.04,78901.99,115.4,0.4805,0.00024,19.90124]
[1777841613283,33.04,78901.99,115.4,0.4805,0.00024,19.90124]
[1777841613395,33.04,78901.99,115.4,0.4805,0.00024,19.90124]
[1777841614252,33.04,78903.97,115.4,0.48097,0.00024,19.90289]
[1777841614316,33.04,78903.97,115.4,0.48097,0.00024,19.90289]
[1777841615097,33.04,78904.36,115.4,0.48107,0.00024,19.90321]
[1777841615950,33.04,78894.85,115.4,0.47877,0.00024,19.89504]
[1777841622568,33.03,78892.39,115.4,0.47817,0.00024,19.89281]
[1777841622788,33.03,78891.86,115.4,0.47804,0.00024,19.89232]
[1777841628035,33.03,78889.44,115.4,0.47746,0.00024,19.89007]
[1777841633070,33.02,78889.21,115.4,0.4774,0.00024,19.88984]
[1777841638105,33.02,78889.29,115.4,0.47741,0.00024,19.88991]
[1777841643139,33.01,78889.56,115.4,0.47747,0.00024,19.89015]
[1777841648175,33.01,78889.9,115.4,0.47755,0.00024,19.89045]
[1777841654217,33.0,78889.86,115.4,0.47754,0.00024,19.8904]
[1777841658084,33.0,78889.76,115.4,0.47751,0.00024,19.8903]
[1777841663279,32.99,78890.18,115.4,0.47761,0.00024,19.89067]
[1777841668315,32.99,78890.11,115.4,0.47758,0.00024,19.8906]
[1777841670796,32.99,78890.15,115.4,0.47759,0.00024,19.89063]
[1777841671502,32.99,78890.15,115.4,0.47759,0.00024,19.89063]
[1777841671924,32.99,78890.15,115.4,0.47758,0.00024,19.88589]
[1777841677139,32.98,78888.67,115.4,0.47722,0.00024,19.88449]
[1777841678191,32.98,78885.33,115.4,0.47641,0.00024,19.8813]
[1777841678517,32.98,78885.33,115.4,0.47641,0.00024,19.8813]
[1777841682492,32.98,78880.57,115.4,0.47526,0.00024,19.87662]
[1777841689462,32.98,78880.33,115.4,0.4752,0.00024,19.87637]
[1777841692483,32.98,78872.57,115.4,0.47332,0.00024,19.86836]
[1777841700539,32.98,78871.53,115.4,0.47307,0.00024,19.86726]
[1777841706581,32.98,78875.3,115.4,0.47398,0.00024,19.87122]
[1777841712623,32.98,78875.55,115.4,0.47404,0.00024,19.87148]
[1777841713199,32.98,78875.55,115.4,0.47404,0.00024,19.87148]
[1777841719323,32.97,78876.94,115.4,0.47438,0.00024,19.87291]
[1777841727728,32.97,78877.19,115.4,0.47443,0.00024,19.87315]
[1777841732495,32.97,78876.7,115.4,0.47431,0.00024,19.87265]
[1777841733290,32.97,78876.7,115.4,0.4743,0.00024,19.8679]
[1777841735308,32.97,78876.7,115.4,0.4743,0.00024,19.86789]
[1777841740819,32.97,78876.93,115.4,0.47436,0.00024,19.86812]
[1777841745466,32.96,78876.62,115.4,0.47428,0.00024,19.8678]
[1777841745517,32.96,78876.62,115.4,0.47428,0.00024,19.8678]
[1777841746621,32.96,78876.62,115.4,0.47428,0.00024,19.8678]
[1777841746631,32.96,78876.62,115.4,0.47428,0.00024,19.8678]
[1777841752903,32.96,78877.15,115.4,0.47441,0.00024,19.86834]
[1777841757939,32.96,78877.73,115.4,0.47454,0.00024,19.86892]
[1777841762226,32.96,78877.8,115.4,0.47456,0.00024,19.86899]
[1777841762329,32.96,78877.8,115.4,0.47456,0.00024,19.86899]
[1777841762974,32.96,78886.23,115.4,0.4766,0.00024,19.87735]
[1777841768009,32.95,78887.66,115.4,0.47694,0.00024,19.87871]
[1777841769768,32.95,78887.66,115.4,0.47694,0.00024,19.87871]
[1777841769786,32.95,78887.66,115.4,0.47694,0.00024,19.87871]
[1777841771815,32.95,78885.01,115.4,0.4763,0.00024,19.87616]
[1777841778080,32.95,78885.24,115.4,0.47635,0.00024,19.87637]
[1777841786139,32.94,78885.24,115.4,0.47635,0.00024,19.87635]
[1777841792181,32.94,78885.07,115.4,0.47629,0.00024,19.87143]
[1777841797720,32.94,78885.83,115.4,0.47648,0.00024,19.87216]
[1777841798224,32.93,78896.49,115.4,0.47906,0.00024,19.88203]
[1777841803260,32.93,78896.94,115.4,0.47916,0.00024,19.88243]
[1777841808295,32.93,78896.94,115.4,0.47916,0.00024,19.88242]
[1777841810999,32.93,78898.92,115.4,0.47964,0.00024,19.88416]
[1777841816351,32.93,78901.24,115.4,0.4802,0.00024,19.88615]
[1777841822708,32.93,78901.7,115.4,0.48032,0.00024,19.88654]
[1777841828437,32.93,78901.78,115.4,0.48033,0.00024,19.88661]
[1777841835056,32.93,78902.07,115.4,0.4804,0.00024,19.88685]
[1777841843555,32.92,78902.86,115.4,0.48059,0.00024,19.88751]
[1777841850604,32.92,78902.69,115.4,0.48055,0.00024,19.88736]
[1777841855638,32.92,78901.68,115.4,0.4803,0.00024,19.88176]
[1777841862688,32.91,78900.06,115.4,0.4799,0.00024,19.88036]
[1777841865709,32.91,78895.51,115.4,0.47879,0.00024,19.87636]
[1777841870744,32.91,78894.64,115.4,0.47858,0.00024,19.87557]
[1777841875779,32.91,78892.26,115.4,0.478,0.00024,19.8734]
[1777841880814,32.91,78888.86,115.4,0.47717,0.00024,19.87022]
[1777841881385,32.91,78888.86,115.4,0.47717,0.00024,19.87022]
[1777841882426,32.91,78892.29,115.4,0.47801,0.00024,19.87342]
[1777841882828,32.91,78896.92,115.4,0.47913,0.00024,19.8776]
[1777841887863,32.9,78899.7,115.4,0.4798,0.00024,19.88003]
[1777841889032,32.9,78899.7,115.4,0.4798,0.00024,19.88003]
[1777841889877,32.9,78899.66,115.4,0.47979,0.00024,19.87999]
[1777841894912,32.9,78894.9,115.4,0.47864,0.00024,19.87579]
[1777841899947,32.9,78893.3,115.4,0.47824,0.00024,19.87433]
[1777841904360,32.9,78892.95,115.4,0.47816,0.00024,19.874]
[1777841906078,32.9,78895.05,115.4,0.47867,0.00024,19.87591]
[1777841906104,32.9,78899.71,115.4,0.4798,0.00024,19.88002]
[1777841912032,32.89,78899.54,115.4,0.47975,0.00024,19.87512]
[1777841917067,32.89,78899.65,115.4,0.47977,0.00024,19.87521]
[1777841922102,32.89,78900.3,115.4,0.47993,0.00024,19.87577]
[1777841927138,32.89,78901.92,115.4,0.48032,0.00024,19.87716]
[1777841930155,32.89,78901.68,115.4,0.48026,0.00024,19.87695]
[1777841936201,32.89,78901.77,115.4,0.48028,0.00024,19.87702]
[1777841941236,32.89,78900.96,115.4,0.48009,0.00024,19.87633]
[1777841944529,32.88,78901.71,115.4,0.48027,0.00024,19.87697]
[1777841944605,32.88,78901.81,115.4,0.48029,0.00024,19.87705]
[1777841947278,32.88,78906.96,115.4,0.48154,0.00024,19.88133]
[1777841948119,32.88,78906.96,115.4,0.48154,0.00024,19.88133]
[1777841948986,32.88,78907.34,115.4,0.48163,0.00024,19.88164]
[1777841948988,32.88,78907.34,115.4,0.48163,0.00024,19.88164]
[1777841951047,32.88,78912.37,115.4,0.48285,0.00024,19.88562]
[1777841955312,32.88,78912.03,115.4,0.48277,0.00024,19.88536]
[1777841957387,32.88,78912.0,115.4,0.48277,0.00024,19.88534]
[1777841963390,32.88,78912.0,115.4,0.48277,0.00024,19.88534]
[1777841968425,32.89,78912.76,115.4,0.48295,0.00024,19.88593]
[1777841973460,32.89,78912.69,115.4,0.48293,0.00024,19.88113]
[1777841978495,32.89,78912.8,115.4,0.48296,0.00024,19.88122]
[1777841983530,32.89,78912.7,115.4,0.48293,0.00024,19.88114]
[1777841990579,32.89,78913.09,115.4,0.48303,0.00024,19.88144]
[1777841995614,32.89,78915.36,115.4,0.48358,0.00024,19.88317]
[1777842000854,32.89,78916.1,115.4,0.48376,0.00024,19.88372]
[1777842000925,32.89,78916.1,115.4,0.48376,0.00024,19.88372]
[1777842000948,32.89,78916.1,115.4,0.48376,0.00024,19.88372]
[1777842000957,32.89,78916.1,115.4,0.48376,0.00024,19.88372]
[1777842000959,32.89,78916.16,115.4,0.48378,0.00024,19.88377]
[1777842001127,32.89,78916.16,115.4,0.48378,0.00024,19.88377]
[1777842001136,32.89,78916.16,115.4,0.48378,0.00024,19.88377]
[1777842001993,32.89,78916.16,115.4,0.48378,0.00024,19.88377]
[1777842003431,32.89,78921.39,115.4,0.48505,0.00024,19.88756]
[1777842003443,32.89,78921.39,115.4,0.48505,0.00024,19.88756]
[1777842003678,32.89,78921.39,115.4,0.48505,0.00024,19.88756]
[1777842004677,32.89,78927.75,115.4,0.48659,0.00024,19.89191]
[1777842005515,32.89,78927.75,115.4,0.48659,0.00024,19.89191]
[1777842005639,32.89,78927.75,115.4,0.48659,0.00024,19.89191]
[1777842005870,32.89,78927.75,115.4,0.48659,0.00024,19.89191]
[1777842005929,32.89,78927.75,115.4,0.48659,0.00024,19.89191]
[1777842005971,32.89,78922.21,115.4,0.48525,0.00024,19.88814]
[1777842007697,32.9,78917.73,115.4,0.48416,0.00024,19.88494]
[1777842008939,32.9,78917.73,115.4,0.48416,0.00024,19.88494]
[1777842012792,32.91,78916.63,115.4,0.4839,0.00024,19.88414]
[1777842016502,32.91,78912.31,115.4,0.48286,0.00024,19.88088]
[1777842021592,32.92,78911.52,115.4,0.48267,0.00024,19.88029]
[1777842026830,32.93,78912.09,115.4,0.48282,0.00024,19.88074]
[1777842032414,32.94,78911.93,115.4,0.48278,0.00024,19.88063]
[1777842032417,32.94,78911.93,115.4,0.48278,0.00024,19.88063]
[1777842032429,32.94,78911.93,115.4,0.48278,0.00024,19.88063]
[1777842033820,32.94,78911.93,115.4,0.48278,0.00024,19.87589]
[1777842038914,32.95,78911.93,115.4,0.48279,0.00024,19.87591]
[1777842043950,32.96,78909.9,115.4,0.48231,0.00024,19.87434]
[1777842048986,32.97,78909.43,115.4,0.4822,0.00024,19.87399]
[1777842053493,32.97,78909.43,115.4,0.4822,0.00024,19.87399]
[1777842053553,32.97,78909.43,115.4,0.4822,0.00024,19.87399]
[1777842054614,32.98,78908.56,115.4,0.482,0.00024,19.87331]
[1777842055028,32.98,78908.18,115.4,0.48191,0.00024,19.87301]
[1777842059056,32.99,78902.49,115.4,0.48053,0.00024,19.86834]
[1777842060491,32.99,78901.84,115.4,0.48037,0.00024,19.86779]
[1777842067112,32.99,78900.86,115.4,0.48013,0.00024,19.86696]
[1777842071828,32.98,78900.35,115.4,0.48001,0.00024,19.86652]
[1777842071897,32.98,78900.35,115.4,0.48001,0.00024,19.86652]
[1777842071916,32.98,78900.35,115.4,0.48001,0.00024,19.86652]
[1777842077182,32.98,78899.81,115.4,0.47988,0.00024,19.86606]
[1777842078186,32.98,78899.81,115.4,0.47988,0.00024,19.86606]
[1777842082798,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842082822,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842082908,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842082920,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842082925,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842082972,32.98,78899.37,115.4,0.47977,0.00024,19.86567]
[1777842083080,32.98,78899.33,115.4,0.47976,0.00024,19.86564]
[1777842083473,32.98,78899.33,115.4,0.47976,0.00024,19.86564]
[1777842083845,32.98,78899.33,115.4,0.47976,0.00024,19.86564]
[1777842084996,32.98,78906.64,115.4,0.48153,0.00024,19.87176]
[1777842087378,32.98,78904.33,115.4,0.48097,0.00024,19.86987]
[1777842093293,32.99,78904.45,115.4,0.481,0.00024,19.86523]
[1777842097341,32.99,78902.65,115.4,0.48056,0.00024,19.86374]
[1777842097349,32.99,78902.65,115.4,0.48056,0.00024,19.86374]
[1777842097430,32.99,78900.39,115.4,0.48002,0.00024,19.86182]
[1777842103364,32.99,78899.78,115.4,0.47987,0.00024,19.86129]
[1777842108398,32.99,78899.7,115.4,0.47985,0.00024,19.86122]
[1777842113434,32.99,78899.24,115.4,0.47974,0.00024,19.86083]
[1777842117411,32.99,78899.15,115.4,0.47972,0.00024,19.86075]
[1777842122834,32.99,78895.38,115.4,0.4788,0.00024,19.85743]
[1777842123504,32.99,78890.18,115.4,0.47754,0.00024,19.85268]
[1777842124534,32.99,78890.18,115.4,0.47754,0.00024,19.85268]
[1777842125038,32.99,78890.18,115.4,0.47754,0.00024,19.85268]
[1777842125045,32.99,78890.18,115.4,0.47754,0.00024,19.85268]
[1777842125140,32.99,78883.65,115.4,0.47596,0.00024,19.84644]
[1777842125889,32.99,78883.65,115.4,0.47596,0.00024,19.84644]
[1777842125900,32.99,78883.65,115.4,0.47596,0.00024,19.84644]
[1777842127898,32.99,78882.63,115.4,0.47571,0.00024,19.84543]
[1777842132193,32.98,78882.29,115.4,0.47563,0.00024,19.84509]
[1777842132199,32.98,78882.29,115.4,0.47563,0.00024,19.84509]
[1777842132238,32.98,78882.29,115.4,0.47563,0.00024,19.84509]
[1777842133360,32.98,78880.14,115.4,0.4751,0.00024,19.84294]
[1777842134206,32.98,78878.38,115.4,0.47468,0.00024,19.84116]
[1777842134731,32.98,78878.38,115.4,0.47468,0.00024,19.84116]
[1777842135103,32.98,78878.38,115.4,0.47468,0.00024,19.84116]
[1777842138753,32.98,78877.38,115.4,0.47443,0.00024,19.84014]
[1777842140824,32.98,78875.93,115.4,0.47408,0.00024,19.83864]
[1777842141631,32.98,78867.34,115.4,0.472,0.00024,19.82947]
[1777842142881,32.98,78867.34,115.4,0.472,0.00024,19.82947]
[1777842143339,32.98,78864.13,115.4,0.47122,0.00024,19.8259]
[1777842148680,32.98,78863.07,115.4,0.47097,0.00024,19.82471]
[1777842155281,32.98,78859.81,115.4,0.47017,0.00024,19.81623]
[1777842155300,32.98,78859.81,115.4,0.47017,0.00024,19.81623]
[1777842156067,32.98,78866.03,115.4,0.47168,0.00024,19.82327]
[1777842161773,32.99,78867.66,115.4,0.47208,0.00024,19.82508]
[1777842166808,32.99,78867.7,115.4,0.47209,0.00024,19.82514]
[1777842168916,32.99,78867.74,115.4,0.4721,0.00024,19.82518]
[1777842174868,32.99,78867.32,115.4,0.472,0.00024,19.82474]
[1777842177652,32.99,78864.99,115.4,0.47144,0.00024,19.82216]
[1777842178953,33.0,78864.82,115.4,0.4714,0.00024,19.82197]
[1777842179903,33.0,78857.72,115.4,0.46968,0.00024,19.81387]
[1777842184938,33.0,78855.41,115.4,0.46912,0.00024,19.81115]
[1777842189973,33.0,78853.68,115.4,0.4687,0.00024,19.80909]
[1777842196015,33.0,78853.35,115.4,0.46863,0.00024,19.8087]
[1777842201050,33.0,78857.22,115.4,0.46957,0.00024,19.81331]
[1777842204423,33.0,78857.1,115.4,0.46954,0.00024,19.81318]
[1777842204769,33.0,78857.1,115.4,0.46954,0.00024,19.81318]
[1777842205026,33.0,78857.1,115.4,0.46954,0.00024,19.81318]
[1777842206085,33.01,78867.56,115.4,0.47207,0.00024,19.82505]
[1777842207204,33.01,78867.56,115.4,0.47207,0.00024,19.82505]
[1777842207671,33.01,78868.79,115.4,0.47237,0.00024,19.8264]
[1777842207812,33.01,78868.79,115.4,0.47237,0.00024,19.8264]
[1777842208099,33.01,78873.38,115.4,0.47349,0.00024,19.83131]
[1777842209060,33.01,78873.38,115.4,0.47349,0.00024,19.83131]
[1777842209107,33.01,78879.44,115.4,0.47495,0.00024,19.83757]
[1777842211082,33.01,78879.57,115.4,0.47499,0.00024,19.83771]
[1777842216155,33.02,78884.83,115.4,0.47626,0.00024,19.83817]
[1777842219121,33.02,78885.34,115.4,0.47638,0.00024,19.83866]
[1777842223337,33.02,78884.72,115.4,0.47623,0.00024,19.83806]
[1777842229247,33.01,78883.87,115.4,0.47602,0.00024,19.83722]
[1777842234282,33.01,78883.71,115.4,0.47598,0.00024,19.83705]
[1777842235336,33.01,78883.71,115.4,0.47598,0.00024,19.83705]
[1777842247373,33.0,78879.52,115.4,0.47496,0.00024,19.83286]
[1777842252408,33.0,78879.73,115.4,0.475,0.00024,19.83306]
[1777842257443,32.99,78879.68,115.4,0.47499,0.00024,19.833]
[1777842266506,32.99,78879.73,115.4,0.47499,0.00024,19.83304]
[1777842271542,32.98,78880.4,115.4,0.47515,0.00024,19.82894]
[1777842280606,32.98,78880.47,115.4,0.47516,0.00024,19.829]
[1777842290676,32.97,78880.33,115.4,0.47512,0.00024,19.82884]
[1777842296717,32.97,78880.1,115.4,0.47506,0.00024,19.8286]
[1777842301753,32.97,78936.63,115.4,0.48877,0.00024,19.8738]
[1777842303483,32.97,78936.63,115.4,0.48877,0.00024,19.8738]
[1777842303767,32.97,78885.13,115.4,0.47628,0.00024,19.83358]
[1777842305781,32.98,78884.99,115.4,0.47625,0.00024,19.83346]
[1777842311824,32.98,78885.45,115.4,0.47636,0.00024,19.83389]
[1777842316857,32.97,78884.66,115.4,0.47617,0.00024,19.83312]
[1777842321893,32.97,78883.9,115.4,0.47598,0.00024,19.83237]
[1777842325214,32.97,78883.9,115.4,0.47598,0.00024,19.83237]
[1777842325300,32.97,78883.9,115.4,0.47598,0.00024,19.83237]
[1777842327285,32.97,78889.26,115.4,0.47728,0.00024,19.8375]
[1777842328680,32.97,78892.44,115.4,0.47805,0.00024,19.84045]
[1777842328942,32.97,78893.46,115.4,0.47829,0.00024,19.84138]
[1777842331811,32.96,78897.61,115.4,0.4793,0.00024,19.84509]
[1777842332317,32.96,78897.61,115.4,0.4793,0.00024,19.84509]
[1777842334983,32.96,78902.62,115.4,0.48051,0.00024,19.84465]
[1777842341026,32.97,78902.77,115.4,0.48055,0.00024,19.84478]
[1777842342322,32.97,78902.77,115.4,0.48055,0.00024,19.84478]
[1777842348325,32.97,78903.43,115.4,0.48071,0.00024,19.84533]
[1777842349082,32.97,78908.51,115.4,0.48194,0.00024,19.84949]
[1777842354117,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842354905,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842354934,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842355071,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842355090,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842355189,32.97,78910.84,115.4,0.48251,0.00024,19.85134]
[1777842355375,32.98,78914.6,115.4,0.48343,0.00024,19.85423]
[1777842357061,32.98,78918.04,115.4,0.48426,0.00024,19.85678]
[1777842357432,32.98,78917.1,115.4,0.48403,0.00024,19.85609]
[1777842358054,32.98,78917.1,115.4,0.48403,0.00024,19.85609]
[1777842363179,32.98,78916.46,115.4,0.48388,0.00024,19.85563]
[1777842365339,32.98,78916.52,115.4,0.48389,0.00024,19.85567]
[1777842371235,32.98,78919.1,115.4,0.48452,0.00024,19.85755]
[1777842381306,32.98,78918.75,115.4,0.48443,0.00024,19.8573]
[1777842388354,32.98,78919.25,115.4,0.48455,0.00024,19.85766]
[1777842392895,32.98,78919.6,115.4,0.48463,0.00024,19.85316]
[1777842393390,32.98,78925.14,115.4,0.48598,0.00024,19.85702]
[1777842394976,32.98,78926.57,115.4,0.48633,0.00024,19.85798]
[1777842395251,32.98,78926.57,115.4,0.48633,0.00024,19.85798]
[1777842400439,32.98,78927.4,115.4,0.48653,0.00024,19.85853]
[1777842404996,32.98,78929.1,115.4,0.48694,0.00024,19.85964]
[1777842405016,32.98,78929.1,115.4,0.48694,0.00024,19.85964]
[1777842405239,32.98,78929.1,115.4,0.48694,0.00024,19.85964]
[1777842405312,32.98,78929.1,115.4,0.48694,0.00024,19.85964]
[1777842406926,32.98,78932.91,115.4,0.48787,0.00024,19.86206]
[1777842406932,32.98,78932.91,115.4,0.48787,0.00024,19.86206]
[1777842406949,32.98,78932.91,115.4,0.48787,0.00024,19.86206]
[1777842406975,32.98,78932.91,115.4,0.48787,0.00024,19.86206]
[1777842407027,32.98,78932.91,115.4,0.48787,0.00024,19.86206]
[1777842407488,32.98,78941.04,115.4,0.48984,0.00024,19.86685]
[1777842409475,32.98,78943.68,115.4,0.49048,0.00024,19.8683]
[1777842411068,32.98,78942.82,115.4,0.49028,0.00024,19.86784]
[1777842412926,32.99,78943.15,115.4,0.49036,0.00024,19.86802]
[1777842412932,32.99,78943.15,115.4,0.49036,0.00024,19.86802]
[1777842416710,32.99,78947.47,115.4,0.49141,0.00024,19.8703]
[1777842417951,32.99,78948.26,115.4,0.4916,0.00024,19.8707]
[1777842420951,32.99,78953.25,115.4,0.49281,0.00024,19.87314]
[1777842422759,32.99,78953.72,115.4,0.49292,0.00024,19.87336]
[1777842427631,32.99,78958.8,115.4,0.49416,0.00024,19.87563]
[1777842430541,33.0,78959.34,115.4,0.49429,0.00024,19.87586]
[1777842430556,33.0,78959.34,115.4,0.49429,0.00024,19.87586]
[1777842435687,33.0,78960.38,115.4,0.49454,0.00024,19.8763]
[1777842438648,33.0,78960.29,115.4,0.49452,0.00024,19.87626]
[1777842444869,33.0,78961.2,115.4,0.49474,0.00024,19.87664]
[1777842449726,32.99,78961.23,115.4,0.49475,0.00024,19.87665]
[1777842449739,32.99,78961.23,115.4,0.49475,0.00024,19.87665]
[1777842449771,32.99,78961.23,115.4,0.49475,0.00024,19.87665]
[1777842449774,32.99,78961.23,115.4,0.49475,0.00024,19.87665]
[1777842449807,32.99,78961.23,115.4,0.49475,0.00024,19.87665]
[1777842450793,32.99,78971.98,115.4,0.49736,0.00024,19.88065]
[1777842452265,32.99,78971.98,115.4,0.49736,0.00024,19.88065]
[1777842452291,32.99,78974.58,115.4,0.49798,0.00024,19.87673]
[1777842452768,32.99,78974.58,115.4,0.49798,0.00024,19.87673]
[1777842457842,32.99,78974.44,115.4,0.49795,0.00024,19.87669]
[1777842461141,32.99,78975.84,115.4,0.49829,0.00024,19.87712]
[1777842461294,32.99,78975.77,115.4,0.49827,0.00024,19.8771]
[1777842463605,32.99,78973.89,115.4,0.49782,0.00024,19.87652]
[1777842463884,32.99,78976.66,115.4,0.49849,0.00024,19.87737]
[1777842467913,32.99,78981.8,115.4,0.49974,0.00024,19.8788]
[1777842470179,32.99,78982.36,115.4,0.49987,0.00024,19.87894]
[1777842470234,32.99,78982.36,115.4,0.49987,0.00024,19.87894]
[1777842470242,32.99,78982.36,115.4,0.49987,0.00024,19.87894]
[1777842471252,32.99,78983.34,115.4,0.50011,0.00024,19.87919]
[1777842477080,33.01,78984.31,115.4,0.50035,0.00024,19.87943]
[1777842482130,33.02,78986.69,115.4,0.50093,0.00024,19.87998]
[1777842488054,33.04,78987.93,115.4,0.50123,0.00024,19.88025]
[1777842494099,33.05,78988.57,115.4,0.50139,0.00024,19.88039]
[1777842498127,33.06,78984.09,115.4,0.50031,0.00024,19.87937]
[1777842504169,33.08,78982.76,115.4,0.49999,0.00024,19.87905]
[1777842508821,33.09,78983.19,115.4,0.5001,0.00024,19.87915]
[1777842509755,33.09,78982.44,115.4,0.49992,0.00024,19.87896]
[1777842513534,33.09,78981.06,115.4,0.49958,0.00024,19.87386]
[1777842523302,33.12,78982.65,115.4,0.49997,0.00024,19.87427]
[1777842528337,33.13,78982.62,115.4,0.49997,0.00024,19.87426]
[1777842533371,33.15,78983.58,115.4,0.5002,0.00024,19.8745]
[1777842539414,33.16,78983.38,115.4,0.50016,0.00024,19.87445]
[1777842544449,33.17,78982.19,115.4,0.49987,0.00024,19.87415]
[1777842549483,33.18,78982.41,115.4,0.49993,0.00024,19.87421]
[1777842551747,33.19,78982.33,115.4,0.49991,0.00024,19.87419]
[1777842563583,33.22,78982.7,115.4,0.50001,0.00024,19.87428]
[1777842568618,33.23,78982.58,115.4,0.49998,0.00024,19.87425]
[1777842574660,33.24,78981.75,115.4,0.49978,0.00024,19.86928]
[1777842579695,33.25,78981.28,115.4,0.49967,0.00024,19.86916]
[1777842584730,33.26,78981.08,115.4,0.49963,0.00024,19.86911]
[1777842589765,33.27,78981.24,115.4,0.49967,0.00024,19.86915]
[1777842594802,33.28,78981.32,115.4,0.49969,0.00024,19.86917]
[1777842599837,33.29,78981.6,115.4,0.49976,0.00024,19.86925]
[1777842602894,33.3,78981.81,115.4,0.49981,0.00024,19.8693]
[1777842602913,33.3,78981.81,115.4,0.49981,0.00024,19.8693]
[1777842603046,33.3,78981.81,115.4,0.49981,0.00024,19.8693]
[1777842603112,33.3,78981.81,115.4,0.49981,0.00024,19.8693]
[1777842603216,33.3,78981.81,115.4,0.49981,0.00024,19.8693]
[1777842603564,33.3,78981.92,115.4,0.49984,0.00024,19.86933]
[1777842603701,33.3,78981.92,115.4,0.49984,0.00024,19.86933]
[1777842603870,33.3,78992.94,115.4,0.50249,0.00024,19.87171]
[1777842605399,33.3,78992.94,115.4,0.50249,0.00024,19.87171]
[1777842605407,33.3,78992.94,115.4,0.50249,0.00024,19.87171]
[1777842605500,33.31,78997.47,115.4,0.50358,0.00024,19.87244]
[1777842611333,33.31,78997.64,115.4,0.50362,0.00024,19.87246]
[1777842614407,33.32,78999.1,115.4,0.50397,0.00024,19.87267]
[1777842619982,33.32,78999.9,115.4,0.50417,0.00024,19.87277]
[1777842624843,33.32,79000.74,115.4,0.50437,0.00024,19.87287]
[1777842625033,33.32,79000.74,115.4,0.50437,0.00024,19.87287]
[1777842630864,33.32,79002.85,115.4,0.50488,0.00024,19.87311]
[1777842631503,33.32,79002.85,115.4,0.50488,0.00024,19.87311]
[1777842631530,33.32,79002.85,115.4,0.50488,0.00024,19.87311]
[1777842631545,33.32,79002.85,115.4,0.50488,0.00024,19.87311]
[1777842632973,33.32,79008.1,115.4,0.50614,0.00024,19.86881]
[1777842632977,33.32,79008.1,115.4,0.50614,0.00024,19.86881]
[1777842633505,33.32,79008.1,115.4,0.50614,0.00024,19.86881]
[1777842633995,33.32,79010.28,115.4,0.50666,0.00024,19.86894]
[1777842639121,33.32,79014.31,115.4,0.50763,0.00024,19.86909]
[1777842640257,33.32,79014.31,115.4,0.50763,0.00024,19.86909]
[1777842646169,33.33,79016.57,115.4,0.50817,0.00024,19.86912]
[1777842649774,33.33,79016.62,115.4,0.50818,0.00024,19.86912]
[1777842655233,33.33,79016.86,115.4,0.50824,0.00024,19.86912]
[1777842659103,33.33,79016.89,115.4,0.50825,0.00024,19.86912]
[1777842659575,33.33,79016.89,115.4,0.50825,0.00024,19.86912]
[1777842659575,33.33,79016.89,115.4,0.50825,0.00024,19.86912]
[1777842660442,33.33,79017.7,115.4,0.50844,0.00024,19.86912]
[1777842660468,33.33,79017.7,115.4,0.50844,0.00024,19.86912]
[1777842660525,33.33,79017.7,115.4,0.50844,0.00024,19.86912]
[1777842660824,33.33,79018.22,115.4,0.50857,0.00024,19.86912]
[1777842661046,33.33,79018.22,115.4,0.50857,0.00024,19.86912]
[1777842661065,33.33,79018.22,115.4,0.50857,0.00024,19.86912]
[1777842661152,33.33,79018.22,115.4,0.50857,0.00024,19.86912]
[1777842661664,33.33,79037.12,115.4,0.51311,0.00024,19.86773]
[1777842662194,33.33,79037.12,115.4,0.51311,0.00024,19.86773]
[1777842662422,33.33,79044.85,115.4,0.51496,0.00024,19.86642]
[1777842668220,33.33,79047.45,115.4,0.51559,0.00024,19.86588]
[1777842669190,33.32,79048.03,115.4,0.51573,0.00024,19.86575]
[1777842669680,33.32,79048.03,115.4,0.51573,0.00024,19.86575]
[1777842675608,33.27,79048.86,115.4,0.51594,0.00024,19.86554]
[1777842684437,33.17,79051.22,115.4,0.51653,0.00024,19.86493]
[1777842685838,33.17,79051.32,115.4,0.51656,0.00024,19.86491]
[1777842686451,33.17,79052.69,115.4,0.51689,0.00024,19.86456]
[1777842689418,33.17,79053.9,115.4,0.51718,0.00024,19.86424]
[1777842690184,33.17,79053.73,115.4,0.51714,0.00024,19.86429]
[1777842690258,33.17,79053.73,115.4,0.51714,0.00024,19.86429]
[1777842690479,33.17,79050.33,115.4,0.51632,0.00024,19.86515]
[1777842692492,33.17,79046.42,115.4,0.51538,0.00024,19.86127]
[1777842694507,33.16,79039.6,115.4,0.51373,0.00024,19.86255]
[1777842699542,33.16,79041.56,115.4,0.5142,0.00024,19.86222]
[1777842704577,33.16,79041.25,115.4,0.51413,0.00024,19.86227]
[1777842709612,33.15,79043.73,115.4,0.51473,0.00024,19.86181]
[1777842714647,33.15,79044.24,115.4,0.51485,0.00024,19.86171]
[1777842719682,33.14,79043.51,115.4,0.51468,0.00024,19.86185]
[1777842724717,33.14,79045.66,115.4,0.5152,0.00024,19.86142]
[1777842729752,33.13,79045.47,115.4,0.51515,0.00024,19.86146]
[1777842734787,33.13,79045.01,115.4,0.51504,0.00024,19.86155]
[1777842739821,33.13,79045.23,115.4,0.5151,0.00024,19.8615]
[1777842745864,33.12,79045.09,115.4,0.51507,0.00024,19.86153]
[1777842750899,33.11,79041.21,115.4,0.51413,0.00024,19.86226]
[1777842752458,33.11,79041.21,115.4,0.51413,0.00024,19.86226]
[1777842754563,33.11,79039.51,115.4,0.51372,0.00024,19.85779]
[1777842755884,33.11,79034.51,115.4,0.51251,0.00024,19.85851]
[1777842758898,33.11,79026.95,115.4,0.51068,0.00024,19.85926]
[1777842758946,33.11,79026.95,115.4,0.51068,0.00024,19.85926]
[1777842759284,33.11,79026.95,115.4,0.51068,0.00024,19.85926]
[1777842760009,33.11,79025.78,115.4,0.5104,0.00024,19.85934]
[1777842760037,33.11,79021.56,115.4,0.50938,0.00024,19.85954]
[1777842764771,33.12,79020.58,115.4,0.50914,0.00024,19.85957]
[1777842764779,33.12,79020.58,115.4,0.50914,0.00024,19.85957]
[1777842771956,33.13,79019.68,115.4,0.50892,0.00024,19.85959]
[1777842772259,33.13,79019.68,115.4,0.50892,0.00024,19.85959]
[1777842773054,33.13,79023.85,115.4,0.50993,0.00024,19.85945]
[1777842778089,33.14,79025.56,115.4,0.51034,0.00024,19.85936]
[1777842783194,33.14,79027.51,115.4,0.51082,0.00024,19.85922]
[1777842791180,33.16,79021.8,115.4,0.50943,0.00024,19.85953]
[1777842796215,33.17,79020.95,115.4,0.50923,0.00024,19.85956]
[1777842801250,33.18,79020.54,115.4,0.50913,0.00024,19.85957]
[1777842806285,33.19,79019.65,115.4,0.50892,0.00024,19.85959]
[1777842811320,33.2,79019.15,115.4,0.50879,0.00024,19.85484]
[1777842816355,33.21,79019.01,115.4,0.50876,0.00024,19.85484]
[1777842824411,33.23,79018.95,115.4,0.50875,0.00024,19.85484]
[1777842829445,33.23,79018.27,115.4,0.50858,0.00024,19.85485]
[1777842836495,33.25,79018.27,115.4,0.50858,0.00024,19.85485]
[1777842842537,33.26,79016.02,115.4,0.50804,0.00024,19.85484]
[1777842850593,33.27,79016.88,115.4,0.50825,0.00024,19.85485]
[1777842855628,33.28,79016.92,115.4,0.50826,0.00024,19.85485]
[1777842867712,33.29,79016.88,115.4,0.50825,0.00024,19.85485]
[1777842868805,33.29,79016.88,115.4,0.50825,0.00024,19.85485]
[1777842869766,33.29,79016.8,115.4,0.50823,0.00024,19.85485]
[1777842875364,33.3,79015.47,115.4,0.50791,0.00024,19.85008]
[1777842881810,33.31,79014.01,115.4,0.50756,0.00024,19.85005]
[1777842888859,33.32,79014.11,115.4,0.50758,0.00024,19.85005]
[1777842894900,33.33,79014.08,115.4,0.50757,0.00024,19.85005]
[1777842899936,33.34,79013.72,115.4,0.50749,0.00024,19.85004]
[1777842905978,33.35,79013.67,115.4,0.50748,0.00024,19.85004]
[1777842915041,33.36,79013.64,115.4,0.50747,0.00024,19.85004]
[1777842920075,33.36,79011.75,115.4,0.50701,0.00024,19.84997]
[1777842925111,33.37,79011.84,115.4,0.50704,0.00024,19.84998]
[1777842930146,33.38,79012.97,115.4,0.50731,0.00024,19.85002]
[1777842935181,33.38,79012.55,115.4,0.50721,0.00024,19.84524]
[1777842940216,33.39,79012.41,115.4,0.50717,0.00024,19.84524]
[1777842946258,33.39,79012.19,115.4,0.50712,0.00024,19.84523]
[1777842948873,33.39,79012.19,115.4,0.50712,0.00024,19.84523]
[1777842956328,33.4,79012.21,115.4,0.50713,0.00024,19.84523]
[1777842966399,33.41,79012.47,115.4,0.50719,0.00024,19.84524]
[1777842971434,33.41,79012.42,115.4,0.50718,0.00024,19.84524]
[1777842985532,33.43,79012.5,115.4,0.5072,0.00024,19.84524]
[1777842993588,33.43,79012.76,115.4,0.50726,0.00024,19.84049]
[1777842998623,33.44,79012.77,115.4,0.50726,0.00024,19.84049]
[1777843004665,33.44,79013.43,115.4,0.50742,0.00024,19.84051]
[1777843010707,33.44,79013.15,115.4,0.50735,0.00024,19.8405]
[1777843015742,33.45,79013.04,115.4,0.50733,0.00024,19.8405]
[1777843017052,33.45,79013.04,115.4,0.50733,0.00024,19.8405]
[1777843017091,33.45,79013.04,115.4,0.50733,0.00024,19.8405]
[1777843017756,33.45,79009.49,115.4,0.50648,0.00024,19.84034]
[1777843018225,33.45,79009.49,115.4,0.50648,0.00024,19.84034]
[1777843018280,33.45,79009.49,115.4,0.50648,0.00024,19.84034]
[1777843019082,33.45,79009.49,115.4,0.50648,0.00024,19.84034]
[1777843019087,33.45,79009.49,115.4,0.50648,0.00024,19.84034]
[1777843018763,33.45,79001.98,115.4,0.50468,0.00024,19.8397]
[1777843019461,33.45,79001.98,115.4,0.50468,0.00024,19.8397]
[1777843019482,33.45,79001.98,115.4,0.50468,0.00024,19.8397]
[1777843019745,33.45,79001.98,115.4,0.50468,0.00024,19.8397]
[1777843019994,33.45,78995.05,115.4,0.50301,0.00024,19.83876]
[1777843021039,33.45,78995.05,115.4,0.50301,0.00024,19.83876]
[1777843020777,33.45,78990.24,115.4,0.50186,0.00024,19.8379]
[1777843026820,33.45,78990.44,115.4,0.50191,0.00024,19.83794]
[1777843029237,33.45,78990.38,115.4,0.50189,0.00024,19.83793]
[1777843031295,33.45,78990.32,115.4,0.50188,0.00024,19.83792]
[1777843032577,33.45,78990.18,115.4,0.50184,0.00024,19.83789]
[1777843032939,33.45,78990.18,115.4,0.50184,0.00024,19.83789]
[1777843033000,33.45,78990.18,115.4,0.50184,0.00024,19.83789]
[1777843033082,33.45,78990.18,115.4,0.50184,0.00024,19.83789]
[1777843033869,33.45,78985.25,115.4,0.50066,0.00024,19.83684]
[1777843038904,33.45,78983.71,115.4,0.50029,0.00024,19.83647]
[1777843043670,33.45,78982.39,115.4,0.49998,0.00024,19.83615]
[1777843045433,33.45,78982.46,115.4,0.49999,0.00024,19.83616]
[1777843050988,33.46,78978.82,115.4,0.49912,0.00024,19.8352]
[1777843053657,33.46,78979.06,115.4,0.49918,0.00024,19.83051]
[1777843058902,33.46,78980.16,115.4,0.49944,0.00024,19.8308]
[1777843059756,33.47,78980.79,115.4,0.4996,0.00024,19.83097]
[1777843065086,33.47,78979.35,115.4,0.49925,0.00024,19.83059]
[1777843070121,33.47,78979.23,115.4,0.49922,0.00024,19.83055]
[1777843075157,33.48,78979.79,115.4,0.49936,0.00024,19.83071]
[1777843080192,33.48,78979.79,115.4,0.49936,0.00024,19.83071]
[1777843085227,33.48,78979.68,115.4,0.49933,0.00024,19.83068]
[1777843094290,33.49,78979.58,115.4,0.49931,0.00024,19.83065]
[1777843097467,33.49,78979.58,115.4,0.49931,0.00024,19.83065]
[1777843104361,33.5,78979.58,115.4,0.49931,0.00024,19.83065]
[1777843109396,33.5,78979.42,115.4,0.49928,0.00024,19.83061]
[1777843112443,33.5,78979.42,115.4,0.49928,0.00024,19.83061]
[1777843112565,33.5,78979.42,115.4,0.49928,0.00024,19.83061]
[1777843112584,33.5,78979.42,115.4,0.49928,0.00024,19.83061]
[1777843118459,33.52,78982.61,115.4,0.50004,0.00024,19.82668]
[1777843123494,33.53,78982.53,115.4,0.50003,0.00024,19.82666]
[1777843128529,33.54,78982.19,115.4,0.49995,0.00024,19.82657]
[1777843131447,33.54,78982.19,115.4,0.49995,0.00024,19.82657]
[1777843131519,33.54,78982.19,115.4,0.49995,0.00024,19.82657]
[1777843131534,33.54,78982.19,115.4,0.49995,0.00024,19.82657]
[1777843132557,33.54,78973.49,115.4,0.49787,0.00024,19.8241]
[1777843137591,33.55,78973.14,115.4,0.49778,0.00024,19.82399]
[1777843142690,33.55,78972.66,115.4,0.49767,0.00024,19.82384]
[1777843147726,33.56,78975.68,115.4,0.49839,0.00024,19.82478]
[1777843148919,33.56,78975.68,115.4,0.49839,0.00024,19.82478]
[1777843148926,33.56,78975.89,115.4,0.49844,0.00024,19.82484]
[1777843150747,33.55,78971.53,115.4,0.4974,0.00024,19.82347]
[1777843155782,33.55,78969.58,115.4,0.49693,0.00024,19.82282]
[1777843158330,33.55,78969.61,115.4,0.49694,0.00024,19.82283]
[1777843158944,33.55,78969.61,115.4,0.49694,0.00024,19.82283]
[1777843159045,33.54,78969.61,115.4,0.49694,0.00024,19.82283]
[1777843168926,33.54,78971.98,115.4,0.4975,0.00024,19.82362]
[1777843174204,33.52,78975.06,115.4,0.49823,0.00024,19.81982]
[1777843179609,33.52,78974.51,115.4,0.4981,0.00024,19.81965]
[1777843183725,33.51,78974.51,115.4,0.4981,0.00024,19.81965]
[1777843183773,33.51,78974.51,115.4,0.4981,0.00024,19.81965]
[1777843189013,33.51,78974.51,115.4,0.4981,0.00024,19.81965]
[1777843195055,33.51,78974.6,115.4,0.49812,0.00024,19.81968]
[1777843197475,33.51,78974.67,115.4,0.49813,0.00024,19.8197]
[1777843203111,33.5,78974.94,115.4,0.4982,0.00024,19.81978]
[1777843214188,33.5,78975.04,115.4,0.49822,0.00024,19.81981]
[1777843219223,33.5,78975.13,115.4,0.49824,0.00024,19.81984]
[1777843224258,33.49,78975.09,115.4,0.49823,0.00024,19.81983]
[1777843227156,33.49,78975.09,115.4,0.49823,0.00024,19.81983]
[1777843227258,33.49,78975.09,115.4,0.49823,0.00024,19.81983]
[1777843232314,33.49,78976.4,115.4,0.49854,0.00024,19.81546]
[1777843237321,33.49,78976.48,115.4,0.49856,0.00024,19.81548]
[1777843242385,33.48,78976.54,115.4,0.49857,0.00024,19.8155]
[1777843247461,33.48,78976.69,115.4,0.49861,0.00024,19.81554]
[1777843252882,33.47,78976.33,115.4,0.49852,0.00024,19.81543]
[1777843255663,33.47,78980.95,115.4,0.49963,0.00024,19.81672]
[1777843261518,33.46,78980.81,115.4,0.49959,0.00024,19.81668]
[1777843264237,33.46,78980.81,115.4,0.49959,0.00024,19.81668]
[1777843270586,33.45,78982.21,115.4,0.49993,0.00024,19.81705]
[1777843275622,33.45,78979.17,115.4,0.4992,0.00024,19.81624]
[1777843286699,33.44,78981.88,115.4,0.49984,0.00024,19.81696]
[1777843291733,33.43,78977.84,115.4,0.49887,0.00024,19.8111]
[1777843296769,33.43,78976.88,115.4,0.49864,0.00024,19.81083]
[1777843299915,33.43,78976.81,115.4,0.49862,0.00024,19.81081]
[1777843299935,33.43,78976.81,115.4,0.49862,0.00024,19.81081]
[1777843299952,33.43,78976.81,115.4,0.49862,0.00024,19.81081]
[1777843300086,33.43,78976.81,115.4,0.49862,0.00024,19.81081]
[1777843300125,33.43,78976.77,115.4,0.49861,0.00024,19.81079]
[1777843302812,33.42,78972.45,115.4,0.49757,0.00024,19.80946]
[1777843304032,33.42,78972.45,115.4,0.49757,0.00024,19.80946]
[1777843309861,33.42,78971.64,115.4,0.49737,0.00024,19.8092]
[1777843311683,33.41,78971.71,115.4,0.49739,0.00024,19.80922]
[1777843317207,33.41,78971.71,115.4,0.49739,0.00024,19.80922]
[1777843320732,33.41,78971.7,115.4,0.49738,0.00024,19.80922]
[1777843322952,33.4,78976.71,115.4,0.49859,0.00024,19.81078]
[1777843324671,33.4,78977.2,115.4,0.49871,0.00024,19.81092]
[1777843330003,33.39,78977.36,115.4,0.49874,0.00024,19.81096]
[1777843332368,33.39,78977.36,115.4,0.49874,0.00024,19.81096]
[1777843332376,33.39,78977.36,115.4,0.49874,0.00024,19.81096]
[1777843343092,33.4,78976.63,115.4,0.49857,0.00024,19.81075]
[1777843348127,33.4,78976.81,115.4,0.49861,0.00024,19.8108]
[1777843353163,33.4,78975.29,115.4,0.49824,0.00024,19.80558]
[1777843358198,33.4,78974.97,115.4,0.49817,0.00024,19.80549]
[1777843363233,33.41,78975.03,115.4,0.49818,0.00024,19.80551]
[1777843369275,33.41,78975.05,115.4,0.49819,0.00024,19.80551]
[1777843375318,33.41,78975.02,115.4,0.49818,0.00024,19.8055]
[1777843380351,33.42,78976.09,115.4,0.49844,0.00024,19.80583]
[1777843385386,33.42,78976.14,115.4,0.49845,0.00024,19.80584]
[1777843390422,33.42,78975.72,115.4,0.49835,0.00024,19.80572]
[1777843395476,33.42,78974.97,115.4,0.49817,0.00024,19.80549]
[1777843401499,33.43,78975.04,115.4,0.49819,0.00024,19.80551]
[1777843406875,33.43,78974.75,115.4,0.49812,0.00024,19.80542]
[1777843406904,33.43,78974.75,115.4,0.49812,0.00024,19.80542]
[1777843406983,33.43,78974.75,115.4,0.49812,0.00024,19.80542]
[1777843407007,33.43,78974.75,115.4,0.49812,0.00024,19.80542]
[1777843407109,33.43,78974.75,115.4,0.49812,0.00024,19.80542]
[1777843411429,33.43,78970.76,115.4,0.49716,0.00024,19.79937]
[1777843416603,33.44,78971.31,115.4,0.4973,0.00024,19.79955]
[1777843421639,33.44,78971.24,115.4,0.49728,0.00024,19.79953]
[1777843426675,33.44,78971.29,115.4,0.49729,0.00024,19.79955]
[1777843431710,33.44,78971.14,115.4,0.49726,0.00024,19.7995]
[1777843435997,33.45,78971.26,115.4,0.49729,0.00024,19.79954]
[1777843441781,33.46,78971.16,115.4,0.49727,0.00024,19.79951]
[1777843446815,33.47,78971.54,115.4,0.49736,0.00024,19.79963]
[1777843449661,33.47,78971.54,115.4,0.49736,0.00024,19.79963]
[1777843454871,33.48,78971.54,115.4,0.49736,0.00024,19.79964]
[1777843461929,33.49,78970.77,115.4,0.49718,0.00024,19.79938]
[1777843466008,33.49,78970.77,115.4,0.49718,0.00024,19.79938]
[1777843474664,33.49,78970.64,115.4,0.49715,0.00024,19.79934]
[1777843475019,33.49,78970.54,115.4,0.49713,0.00024,19.79453]
[1777843482386,33.49,78970.54,115.4,0.49713,0.00024,19.79453]
[1777843482441,33.49,78970.54,115.4,0.49713,0.00024,19.79453]
[1777843483076,33.49,78964.34,115.4,0.49564,0.00024,19.79231]
[1777843487104,33.49,78959.41,115.4,0.49445,0.00024,19.79034]
[1777843488937,33.49,78959.37,115.4,0.49444,0.00024,19.79033]
[1777843490945,33.49,78959.37,115.4,0.49444,0.00024,19.79033]
[1777843496167,33.49,78958.94,115.4,0.49434,0.00024,19.79015]
[1777843498696,33.49,78958.91,115.4,0.49433,0.00024,19.79014]
[1777843498750,33.49,78958.91,115.4,0.49433,0.00024,19.79014]
[1777843499786,33.49,78955.5,115.4,0.49352,0.00024,19.78866]
[1777843500750,33.49,78954.29,115.4,0.49322,0.00024,19.78812]
[1777843501852,33.49,78953.0,115.4,0.49291,0.00024,19.78753]
[1777843502405,33.49,78953.0,115.4,0.49291,0.00024,19.78753]
[1777843502477,33.49,78953.0,115.4,0.49291,0.00024,19.78753]
[1777843503849,33.49,78951.47,115.4,0.49255,0.00024,19.78681]
[1777843503987,33.49,78951.47,115.4,0.49255,0.00024,19.78681]
[1777843507732,33.49,78949.93,115.4,0.49218,0.00024,19.78608]
[1777843509755,33.49,78947.4,115.4,0.49157,0.00024,19.78483]
[1777843510201,33.49,78947.4,115.4,0.49157,0.00024,19.78483]
[1777843512229,33.49,78945.46,115.4,0.4911,0.00024,19.78384]
[1777843512968,33.49,78942.1,115.4,0.4903,0.00024,19.78207]
[1777843514195,33.49,78943.47,115.4,0.49063,0.00024,19.7828]
[1777843514693,33.49,78946.4,115.4,0.49133,0.00024,19.78432]
[1777843514939,33.49,78946.4,115.4,0.49133,0.00024,19.78432]
[1777843516306,33.49,78941.18,115.4,0.49008,0.00024,19.78157]
[1777843516949,33.49,78941.18,115.4,0.49008,0.00024,19.78157]
[1777843517312,33.49,78941.18,115.4,0.49008,0.00024,19.78157]
[1777843523355,33.49,78938.3,115.4,0.48939,0.00024,19.77996]
[1777843523640,33.49,78938.3,115.4,0.48939,0.00024,19.77996]
[1777843531412,33.49,78937.63,115.4,0.48922,0.00024,19.77481]
[1777843537329,33.49,78936.89,115.4,0.48904,0.00024,19.77438]
[1777843537352,33.49,78936.89,115.4,0.48904,0.00024,19.77438]
[1777843542489,33.49,78933.61,115.4,0.48826,0.00024,19.77245]
[1777843545018,33.49,78934.01,115.4,0.48835,0.00024,19.77269]
[1777843548973,33.49,78933.88,115.4,0.48832,0.00024,19.77261]
[1777843549199,33.49,78933.88,115.4,0.48832,0.00024,19.77261]
[1777843549340,33.49,78933.88,115.4,0.48832,0.00024,19.77261]
[1777843554574,33.5,78930.36,115.4,0.48748,0.00024,19.77046]
[1777843559609,33.5,78930.44,115.4,0.4875,0.00024,19.77052]
[1777843565650,33.5,78930.41,115.4,0.48749,0.00024,19.7705]
[1777843571693,33.5,78930.66,115.4,0.48756,0.00024,19.77066]
[1777843577735,33.51,78930.25,115.4,0.48746,0.00024,19.7704]
[1777843579540,33.51,78930.25,115.4,0.48746,0.00024,19.7704]
[1777843579552,33.51,78930.25,115.4,0.48746,0.00024,19.7704]
[1777843579578,33.51,78930.25,115.4,0.48746,0.00024,19.7704]
[1777843580755,33.51,78925.58,115.4,0.48634,0.00024,19.76741]
[1777843586798,33.51,78925.02,115.4,0.48621,0.00024,19.76705]
[1777843593851,33.51,78924.94,115.4,0.48618,0.00024,19.76222]
[1777843599893,33.51,78924.84,115.4,0.48616,0.00024,19.76215]
[1777843601866,33.51,78924.84,115.4,0.48616,0.00024,19.76215]
[1777843611977,33.51,78922.67,115.4,0.48564,0.00024,19.7607]
[1777843613793,33.51,78922.83,115.4,0.48568,0.00024,19.76081]
[1777843620033,33.52,78922.6,115.4,0.48562,0.00024,19.76065]
[1777843626076,33.52,78922.48,115.4,0.48559,0.00024,19.76057]
[1777843631111,33.52,78922.03,115.4,0.48549,0.00024,19.76027]
[1777843632222,33.52,78922.03,115.4,0.48549,0.00024,19.76027]
[1777843633672,33.52,78922.78,115.4,0.48567,0.00024,19.76078]
[1777843639166,33.52,78923.99,115.4,0.48596,0.00024,19.76159]
[1777843639723,33.52,78923.99,115.4,0.48596,0.00024,19.76159]
[1777843650244,33.52,78924.84,115.4,0.48616,0.00024,19.76216]
[1777843660313,33.52,78924.6,115.4,0.4861,0.00024,19.75722]
[1777843667364,33.52,78924.28,115.4,0.48602,0.00024,19.75701]
[1777843672401,33.52,78924.31,115.4,0.48603,0.00024,19.75703]
[1777843678442,33.52,78924.31,115.4,0.48603,0.00024,19.75703]
[1777843682417,33.52,78924.41,115.4,0.48605,0.00024,19.75709]
[1777843688513,33.52,78924.65,115.4,0.48611,0.00024,19.75726]
[1777843694555,33.52,78924.69,115.4,0.48612,0.00024,19.75729]
[1777843700598,33.52,78924.62,115.4,0.48611,0.00024,19.75724]
[1777843706639,33.52,78924.3,115.4,0.48603,0.00024,19.75703]
[1777843711673,33.53,78924.12,115.4,0.48598,0.00024,19.75213]
[1777843712096,33.53,78924.12,115.4,0.48598,0.00024,19.75213]
[1777843712433,33.53,78924.12,115.4,0.48598,0.00024,19.75213]
[1777843719730,33.53,78923.68,115.4,0.48588,0.00024,19.75184]
[1777843727786,33.53,78923.57,115.4,0.48586,0.00024,19.75177]
[1777843733828,33.53,78923.3,115.4,0.48579,0.00024,19.75159]
[1777843738862,33.53,78923.37,115.4,0.48581,0.00024,19.75164]
[1777843742098,33.53,78923.34,115.4,0.4858,0.00024,19.75162]
[1777843748933,33.54,78921.61,115.4,0.48539,0.00024,19.75045]
[1777843753967,33.54,78918.26,115.4,0.48459,0.00024,19.74811]
[1777843759002,33.54,78918.05,115.4,0.48454,0.00024,19.74797]
[1777843764037,33.55,78917.87,115.4,0.4845,0.00024,19.74785]
[1777843769072,33.55,78919.86,115.4,0.48498,0.00024,19.74926]
[1777843774108,33.56,78919.71,115.4,0.48494,0.00024,19.74438]
[1777843779143,33.56,78919.55,115.4,0.4849,0.00024,19.74427]
[1777843785185,33.56,78919.48,115.4,0.48489,0.00024,19.74423]
[1777843790220,33.57,78919.38,115.4,0.48487,0.00024,19.74416]
[1777843804318,33.58,78918.84,115.4,0.48475,0.00024,19.7438]
[1777843810360,33.58,78919.19,115.4,0.48483,0.00024,19.74405]
[1777843812053,33.58,78919.19,115.4,0.48483,0.00024,19.74405]
[1777843814083,33.58,78919.23,115.4,0.48484,0.00024,19.74408]
[1777843816671,33.59,78915.47,115.4,0.48395,0.00024,19.74139]
[1777843816753,33.59,78915.36,115.4,0.48392,0.00024,19.74132]
[1777843822444,33.59,78913.3,115.4,0.48343,0.00024,19.7398]
[1777843827160,33.59,78913.27,115.4,0.48342,0.00024,19.73978]
[1777843827258,33.59,78913.27,115.4,0.48342,0.00024,19.73979]
[1777843832514,33.6,78914.22,115.4,0.48365,0.00024,19.73572]
[1777843837364,33.6,78914.27,115.4,0.48366,0.00024,19.73576]
[1777843837865,33.6,78914.27,115.4,0.48366,0.00024,19.73576]
[1777843837891,33.6,78914.27,115.4,0.48366,0.00024,19.73576]
[1777843838409,33.6,78914.45,115.4,0.48371,0.00024,19.73589]
[1777843838443,33.6,78914.45,115.4,0.48371,0.00024,19.73589]
[1777843840350,33.6,78917.77,115.4,0.4845,0.00024,19.7383]
[1777843840355,33.6,78917.77,115.4,0.4845,0.00024,19.7383]
[1777843840859,33.6,78917.77,115.4,0.4845,0.00024,19.7383]
[1777843842376,33.61,78922.77,115.4,0.4857,0.00024,19.74176]
[1777843842630,33.61,78922.77,115.4,0.4857,0.00024,19.74176]
[1777843848627,33.61,78924.71,115.4,0.48617,0.00024,19.74307]
[1777843854668,33.61,78924.46,115.4,0.48611,0.00024,19.7429]
[1777843860711,33.62,78924.55,115.4,0.48614,0.00024,19.74297]
[1777843866753,33.62,78924.14,115.4,0.48604,0.00024,19.7427]
[1777843872794,33.63,78921.61,115.4,0.48544,0.00024,19.741]
[1777843877829,33.63,78921.53,115.4,0.48542,0.00024,19.74095]
[1777843882864,33.63,78921.6,115.4,0.48544,0.00024,19.741]
[1777843887900,33.64,78922.13,115.4,0.48557,0.00024,19.74137]
[1777843892935,33.64,78922.25,115.4,0.4856,0.00024,19.73667]
[1777843898977,33.64,78922.21,115.4,0.48559,0.00024,19.73665]
[1777843904368,33.64,78922.17,115.4,0.48558,0.00024,19.73662]
[1777843916100,33.66,78920.9,115.4,0.48528,0.00024,19.73577]
[1777843921135,33.66,78920.83,115.4,0.48527,0.00024,19.73573]
[1777843932213,33.67,78920.78,115.4,0.48526,0.00024,19.7357]
[1777843939262,33.67,78920.58,115.4,0.48522,0.00024,19.73557]
[1777843944297,33.68,78920.61,115.4,0.48523,0.00024,19.7356]
[1777843953359,33.68,78920.68,115.4,0.48525,0.00024,19.73087]
[1777843961416,33.69,78920.58,115.4,0.48523,0.00024,19.73081]
[1777843971486,33.7,78920.58,115.4,0.48523,0.00024,19.73082]
[1777843976521,33.7,78922.42,115.4,0.48567,0.00024,19.73208]
[1777843977553,33.7,78922.42,115.4,0.48567,0.00024,19.73208]
[1777843983571,33.71,78925.46,115.4,0.4864,0.00024,19.7341]
[1777843988606,33.71,78925.19,115.4,0.48634,0.00024,19.73393]
[1777843994648,33.71,78924.66,115.4,0.48621,0.00024,19.73358]
[1777844000690,33.71,78924.03,115.4,0.48606,0.00024,19.73317]
[1777844005724,33.72,78924.29,115.4,0.48613,0.00024,19.73334]
[1777844016802,33.72,78924.87,115.4,0.48626,0.00024,19.72895]
[1777844023851,33.72,78924.87,115.4,0.48627,0.00024,19.72895]
[1777844029893,33.73,78924.8,115.4,0.48625,0.00024,19.72891]
[1777844037949,33.73,78924.82,115.4,0.48626,0.00024,19.72893]
[1777844043991,33.73,78924.58,115.4,0.4862,0.00024,19.72877]
[1777844050032,33.74,78922.14,115.4,0.48562,0.00024,19.72715]
[1777844055068,33.74,78920.07,115.4,0.48513,0.00024,19.72574]
[1777844056376,33.74,78920.11,115.4,0.48514,0.00024,19.72577]
[1777844062117,33.75,78920.34,115.4,0.4852,0.00024,19.72593]
[1777844065551,33.75,78919.61,115.4,0.48503,0.00024,19.72543]
[1777844071180,33.75,78919.69,115.4,0.48504,0.00024,19.72071]
[1777844076215,33.76,78919.64,115.4,0.48503,0.00024,19.72068]
[1777844082257,33.76,78918.82,115.4,0.48484,0.00024,19.72011]
[1777844088299,33.76,78919.55,115.4,0.48502,0.00024,19.72062]
[1777844093335,33.77,78919.67,115.4,0.48505,0.00024,19.72071]
[1777844101415,33.77,78918.94,115.4,0.48488,0.00024,19.7202]
[1777844101475,33.77,78918.94,115.4,0.48488,0.00024,19.7202]
[1777844101531,33.77,78918.94,115.4,0.48488,0.00024,19.7202]
[1777844101534,33.77,78918.94,115.4,0.48488,0.00024,19.7202]
[1777844101591,33.77,78918.94,115.4,0.48488,0.00024,19.72021]
[1777844104008,33.77,78917.08,115.4,0.48443,0.00024,19.7189]
[1777844109447,33.78,78914.27,115.4,0.48377,0.00024,19.71688]
[1777844115799,33.78,78914.41,115.4,0.4838,0.00024,19.71699]
[1777844125560,33.79,78914.85,115.4,0.48391,0.00024,19.71732]
[1777844127676,33.79,78914.89,115.4,0.48392,0.00024,19.71735]
[1777844139661,33.8,78914.55,115.4,0.48384,0.00024,19.71233]
[1777844142472,33.8,78914.55,115.4,0.48384,0.00024,19.71233]
[1777844149731,33.8,78914.88,115.4,0.48393,0.00024,19.71258]
[1777844156779,33.81,78914.85,115.4,0.48392,0.00024,19.71257]
[1777844163831,33.81,78914.58,115.4,0.48386,0.00024,19.71238]
[1777844169873,33.82,78914.92,115.4,0.48395,0.00024,19.71263]
[1777844175915,33.82,78914.51,115.4,0.48385,0.00024,19.71234]
[1777844176257,33.82,78914.51,115.4,0.48385,0.00024,19.71234]
[1777844176922,33.82,78909.04,115.4,0.48255,0.00024,19.70826]
[1777844181956,33.83,78904.81,115.4,0.48154,0.00024,19.70496]
[1777844186628,33.83,78904.81,115.4,0.48154,0.00024,19.70497]
[1777844192027,33.83,78904.58,115.4,0.48149,0.00024,19.7]
[1777844194761,33.83,78904.34,115.4,0.48143,0.00024,19.69981]
[1777844202534,33.84,78900.51,115.4,0.48052,0.00024,19.69672]
[1777844210153,33.85,78900.7,115.4,0.48058,0.00024,19.69689]
[1777844215187,33.85,78900.25,115.4,0.48047,0.00024,19.69653]
[1777844220223,33.86,78900.61,115.4,0.48056,0.00024,19.69683]
[1777844225258,33.86,78900.64,115.4,0.48057,0.00024,19.69687]
[1777844229286,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844229326,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844229375,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844229399,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844229475,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844230284,33.86,78894.22,115.4,0.47905,0.00024,19.69145]
[1777844230502,33.86,78889.5,115.4,0.47792,0.00024,19.68727]
[1777844231529,33.86,78889.5,115.4,0.47792,0.00024,19.68727]
[1777844232651,33.86,78888.24,115.4,0.47762,0.00024,19.68612]
[1777844239061,33.85,78888.17,115.4,0.47759,0.00024,19.68603]
[1777844244391,33.84,78887.98,115.4,0.47754,0.00024,19.68583]
[1777844249426,33.83,78887.28,115.4,0.47736,0.00024,19.68517]
[1777844251351,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844251365,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844251411,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844251446,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844251493,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844251847,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844252079,33.83,78887.08,115.4,0.47731,0.00024,19.68498]
[1777844252895,33.82,78885.67,115.4,0.47697,0.00024,19.67887]
[1777844253262,33.82,78872.06,115.4,0.47372,0.00024,19.66557]
[1777844253358,33.82,78872.06,115.4,0.47372,0.00024,19.66557]
[1777844260280,33.82,78868.54,115.4,0.47288,0.00024,19.6619]
[1777844265173,33.82,78868.21,115.4,0.4728,0.00024,19.66154]
[1777844267189,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844267376,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844269135,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844269380,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844270796,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844270887,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844270913,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844270933,33.81,78868.18,115.4,0.47279,0.00024,19.6615]
[1777844271581,33.81,78861.14,115.4,0.47111,0.00024,19.65391]
[1777844272552,33.81,78861.14,115.4,0.47111,0.00024,19.65391]
[1777844272633,33.81,78861.14,115.4,0.47111,0.00024,19.65391]
[1777844273183,33.81,78856.68,115.4,0.47005,0.00024,19.64893]
[1777844274008,33.81,78856.68,115.4,0.47005,0.00024,19.64893]
[1777844274117,33.81,78856.68,115.4,0.47005,0.00024,19.64893]
[1777844274305,33.81,78856.68,115.4,0.47005,0.00024,19.64893]
[1777844276079,33.81,78853.91,115.4,0.46939,0.00024,19.64576]
[1777844276136,33.81,78853.91,115.4,0.46939,0.00024,19.64576]
[1777844276295,33.81,78853.91,115.4,0.46939,0.00024,19.64576]
[1777844276384,33.81,78852.23,115.4,0.46899,0.00024,19.64382]
[1777844276506,33.81,78852.23,115.4,0.46899,0.00024,19.64382]
[1777844276623,33.81,78852.23,115.4,0.46899,0.00024,19.64382]
[1777844277252,33.81,78839.53,115.4,0.46596,0.00024,19.62847]
[1777844278006,33.81,78839.53,115.4,0.46596,0.00024,19.62847]
[1777844278261,33.81,78830.97,115.4,0.46393,0.00024,19.61749]
[1777844279243,33.81,78830.97,115.4,0.46393,0.00024,19.61749]
[1777844279277,33.81,78830.97,115.4,0.46393,0.00024,19.61749]
[1777844279283,33.81,78830.97,115.4,0.46393,0.00024,19.61749]
[1777844279510,33.81,78829.93,115.4,0.46368,0.00024,19.61612]
[1777844280327,33.81,78829.93,115.4,0.46368,0.00024,19.61612]
[1777844279638,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844280375,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844280553,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844280617,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844280658,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844280899,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844281124,33.81,78837.6,115.4,0.46551,0.00024,19.62604]
[1777844281202,33.82,78849.12,115.4,0.46825,0.00024,19.64017]
[1777844281926,33.82,78849.12,115.4,0.46825,0.00024,19.64017]
[1777844282104,33.82,78849.12,115.4,0.46825,0.00024,19.64017]
[1777844282169,33.81,78862.69,115.4,0.47148,0.00024,19.65562]
[1777844282659,33.81,78867.48,115.4,0.47262,0.00024,19.66077]
[1777844283682,33.81,78867.48,115.4,0.47262,0.00024,19.66077]
[1777844284849,33.81,78866.44,115.4,0.47237,0.00024,19.65966]
[1777844287906,33.81,78862.86,115.4,0.47152,0.00024,19.6558]
[1777844290598,33.81,78864.46,115.4,0.4719,0.00024,19.65753]
[1777844295750,33.81,78862.07,115.4,0.47133,0.00024,19.65491]
[1777844301294,33.81,78859.33,115.4,0.47067,0.00024,19.65188]
[1777844301720,33.81,78858.61,115.4,0.4705,0.00024,19.65108]
[1777844302799,33.81,78850.21,115.4,0.4685,0.00024,19.64143]
[1777844303560,33.81,78850.21,115.4,0.4685,0.00024,19.64143]
[1777844303787,33.81,78850.21,115.4,0.4685,0.00024,19.64143]
[1777844308842,33.81,78847.97,115.4,0.46797,0.00024,19.63877]
[1777844310569,33.81,78847.4,115.4,0.46783,0.00024,19.63808]
[1777844313762,33.81,78844.96,115.4,0.46724,0.00024,19.63034]
[1777844318633,33.81,78841.4,115.4,0.46639,0.00024,19.62597]
[1777844318667,33.81,78841.4,115.4,0.46639,0.00024,19.62597]
[1777844318729,33.81,78841.4,115.4,0.46639,0.00024,19.62597]
[1777844319278,33.81,78841.4,115.4,0.46639,0.00024,19.62597]
[1777844319370,33.81,78845.82,115.4,0.46745,0.00024,19.63139]
[1777844319668,33.81,78845.82,115.4,0.46745,0.00024,19.63139]
[1777844320147,33.81,78858.05,115.4,0.47036,0.00024,19.64566]
[1777844321984,33.81,78859.86,115.4,0.47079,0.00024,19.64768]
[1777844322085,33.81,78859.86,115.4,0.47079,0.00024,19.64768]
[1777844328982,33.81,78866.81,115.4,0.47245,0.00024,19.65524]
[1777844334283,33.81,78868.21,115.4,0.47278,0.00024,19.65673]
[1777844337266,33.81,78868.5,115.4,0.47285,0.00024,19.65703]
[1777844343080,33.81,78872.7,115.4,0.47386,0.00024,19.66139]
[1777844348888,33.81,78872.63,115.4,0.47384,0.00024,19.66132]
[1777844354156,33.81,78872.63,115.4,0.47384,0.00024,19.66133]
[1777844360199,33.82,78872.52,115.4,0.47382,0.00024,19.66122]
[1777844365234,33.82,78873.25,115.4,0.47399,0.00024,19.66196]
[1777844371276,33.82,78872.16,115.4,0.47372,0.00024,19.65605]
[1777844377319,33.82,78871.47,115.4,0.47356,0.00024,19.65534]
[1777844384368,33.82,78871.72,115.4,0.47362,0.00024,19.6556]
[1777844389402,33.82,78871.62,115.4,0.47359,0.00024,19.65549]
[1777844393745,33.81,78871.52,115.4,0.47357,0.00024,19.65539]
[1777844394078,33.81,78871.52,115.4,0.47357,0.00024,19.65539]
[1777844394601,33.81,78869.06,115.4,0.47298,0.00024,19.65283]
[1777844396765,33.81,78867.98,115.4,0.47272,0.00024,19.6517]
[1777844397471,33.81,78866.0,115.4,0.47225,0.00024,19.6496]
[1777844402494,33.81,78866.69,115.4,0.47241,0.00024,19.65032]
[1777844407529,33.81,78866.65,115.4,0.4724,0.00024,19.65028]
[1777844412564,33.81,78869.65,115.4,0.47312,0.00024,19.65344]
[1777844417599,33.81,78870.08,115.4,0.47322,0.00024,19.65388]
[1777844422635,33.81,78871.26,115.4,0.4735,0.00024,19.6551]
[1777844424229,33.81,78871.26,115.4,0.4735,0.00024,19.6551]
[1777844429686,33.81,78871.16,115.4,0.47348,0.00024,19.655]
[1777844434721,33.81,78871.14,115.4,0.47346,0.00024,19.65018]
[1777844437079,33.81,78871.14,115.4,0.47346,0.00024,19.65018]
[1777844437741,33.81,78866.01,115.4,0.47224,0.00024,19.64479]
[1777844442995,33.81,78866.73,115.4,0.47241,0.00024,19.64555]
[1777844443009,33.81,78866.73,115.4,0.47241,0.00024,19.64555]
[1777844443213,33.81,78866.73,115.4,0.47241,0.00024,19.64555]
[1777844449003,33.81,78866.8,115.4,0.47243,0.00024,19.64562]
[1777844454863,33.81,78865.38,115.4,0.47209,0.00024,19.6441]
[1777844459898,33.8,78866.16,115.4,0.47227,0.00024,19.64493]
[1777844467953,33.8,78865.44,115.4,0.4721,0.00024,19.64416]
[1777844473996,33.8,78865.38,115.4,0.47208,0.00024,19.64409]
[1777844479030,33.8,78863.43,115.4,0.47162,0.00024,19.64198]
[1777844479901,33.8,78863.43,115.4,0.47162,0.00024,19.64198]
[1777844485072,33.8,78861.77,115.4,0.47122,0.00024,19.64017]
[1777844490108,33.8,78862.84,115.4,0.47148,0.00024,19.64134]
[1777844495013,33.8,78862.66,115.4,0.47142,0.00024,19.63634]
[1777844506661,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506679,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506684,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506726,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506872,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506896,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844506929,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844507012,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844507209,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844507428,33.8,78862.74,115.4,0.47144,0.00024,19.63642]
[1777844507514,33.8,78844.04,115.4,0.46698,0.00024,19.61478]
[1777844508145,33.8,78844.04,115.4,0.46698,0.00024,19.61478]
[1777844508428,33.8,78831.05,115.4,0.46389,0.00024,19.5983]
[1777844508991,33.8,78831.05,115.4,0.46389,0.00024,19.5983]
[1777844509001,33.8,78831.05,115.4,0.46389,0.00024,19.5983]
[1777844509160,33.8,78831.05,115.4,0.46389,0.00024,19.5983]
[1777844509238,33.8,78831.05,115.4,0.46389,0.00024,19.5983]
[1777844509470,33.8,78827.9,115.4,0.46314,0.00024,19.59413]
[1777844510083,33.8,78827.9,115.4,0.46314,0.00024,19.59413]
[1777844510474,33.8,78822.89,115.4,0.46195,0.00024,19.58735]
[1777844511333,33.8,78822.89,115.4,0.46195,0.00024,19.58735]
[1777844517023,33.8,78820.16,115.4,0.46129,0.00024,19.58354]
[1777844517485,33.8,78820.16,115.4,0.46129,0.00024,19.58354]
[1777844517563,33.8,78819.36,115.4,0.4611,0.00024,19.58242]
[1777844519517,33.8,78819.21,115.4,0.46106,0.00024,19.58221]
[1777844526859,33.79,78818.67,115.4,0.46093,0.00024,19.58144]
[1777844528321,33.79,78819.24,115.4,0.46106,0.00024,19.58223]
[1777844528531,33.79,78819.24,115.4,0.46106,0.00024,19.58223]
[1777844528756,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844528768,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844528822,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844528995,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844529082,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844529095,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844529533,33.79,78816.14,115.4,0.46032,0.00024,19.57787]
[1777844529389,33.79,78785.98,115.4,0.45314,0.00024,19.5319]
[1777844529881,33.79,78785.98,115.4,0.45314,0.00024,19.5319]
[1777844529887,33.79,78785.98,115.4,0.45314,0.00024,19.5319]
[1777844530277,33.79,78785.98,115.4,0.45314,0.00024,19.5319]
[1777844530533,33.79,78782.04,115.4,0.4522,0.00024,19.52542]
[1777844531482,33.79,78782.04,115.4,0.4522,0.00024,19.52542]
[1777844531978,33.79,78780.55,115.4,0.45185,0.00024,19.52294]
[1777844532158,33.79,78780.55,115.4,0.45185,0.00024,19.52294]
[1777844532778,33.79,78780.36,115.4,0.4518,0.00024,19.52261]
[1777844535123,33.79,78777.17,115.4,0.45104,0.00024,19.51724]
[1777844535357,33.79,78777.17,115.4,0.45104,0.00024,19.51724]
[1777844536429,33.79,78773.83,115.4,0.45024,0.00024,19.51155]
[1777844537125,33.79,78769.62,115.4,0.44924,0.00024,19.50428]
[1777844539177,33.79,78768.73,115.4,0.44903,0.00024,19.50272]
[1777844540493,33.79,78768.65,115.4,0.44901,0.00024,19.50258]
[1777844540497,33.79,78768.65,115.4,0.44901,0.00024,19.50258]
[1777844541743,33.78,78771.83,115.4,0.44977,0.00024,19.5081]
[1777844541810,33.78,78771.83,115.4,0.44977,0.00024,19.5081]
[1777844542480,33.78,78776.42,115.4,0.45086,0.00024,19.51594]
[1777844546508,33.78,78782.04,115.4,0.45219,0.00024,19.52532]
[1777844548528,33.78,78783.88,115.4,0.45262,0.00024,19.52835]
[1777844554564,33.77,78784.49,115.4,0.45274,0.00024,19.52444]
[1777844557835,33.77,78786.52,115.4,0.45322,0.00024,19.52773]
[1777844563627,33.76,78789.59,115.4,0.45394,0.00024,19.53262]
[1777844569429,33.75,78789.34,115.4,0.45387,0.00024,19.53217]
[1777844572547,33.75,78789.68,115.4,0.45395,0.00024,19.53269]
[1777844573078,33.75,78789.65,115.4,0.45393,0.00024,19.53262]
[1777844573866,33.75,78786.5,115.4,0.45318,0.00024,19.5275]
[1777844577045,33.74,78784.48,115.4,0.45269,0.00024,19.52417]
[1777844577127,33.74,78784.48,115.4,0.45269,0.00024,19.52417]
[1777844577262,33.74,78784.48,115.4,0.45269,0.00024,19.52417]
[1777844577402,33.74,78784.48,115.4,0.45269,0.00024,19.52417]
[1777844579051,33.74,78780.78,115.4,0.45181,0.00024,19.51802]
[1777844579298,33.74,78780.78,115.4,0.45181,0.00024,19.51802]
[1777844580608,33.74,78776.55,115.4,0.4508,0.00024,19.51088]
[1777844580620,33.74,78773.39,115.4,0.45005,0.00024,19.50548]
[1777844580839,33.74,78773.39,115.4,0.45005,0.00024,19.50548]
[1777844580898,33.74,78773.39,115.4,0.45005,0.00024,19.50548]
[1777844581006,33.74,78773.39,115.4,0.45005,0.00024,19.50548]
[1777844581122,33.74,78773.39,115.4,0.45005,0.00024,19.50548]
[1777844583017,33.74,78767.39,115.4,0.44862,0.00024,19.49502]
[1777844589279,33.73,78763.09,115.4,0.44758,0.00024,19.48731]
[1777844589293,33.73,78763.09,115.4,0.44758,0.00024,19.48731]
[1777844589315,33.73,78763.09,115.4,0.44758,0.00024,19.48731]
[1777844589622,33.73,78763.09,115.4,0.44758,0.00024,19.48731]
[1777844590015,33.73,78761.41,115.4,0.44718,0.00024,19.48427]
[1777844590416,33.73,78761.41,115.4,0.44718,0.00024,19.48427]
[1777844590464,33.73,78761.41,115.4,0.44718,0.00024,19.48427]
[1777844590516,33.73,78753.99,115.4,0.44541,0.00024,19.47069]
[1777844591498,33.73,78736.22,115.4,0.44119,0.00024,19.43662]
[1777844592022,33.73,78736.22,115.4,0.44119,0.00024,19.43662]
[1777844592124,33.73,78725.89,115.4,0.43874,0.00024,19.41582]
[1777844593999,33.73,78724.34,115.4,0.43836,0.00024,19.4126]
[1777844594008,33.73,78724.34,115.4,0.43836,0.00024,19.4126]
[1777844594643,33.73,78730.61,115.4,0.43985,0.00024,19.42539]
[1777844595634,33.73,78742.07,115.4,0.44258,0.00024,19.44805]
[1777844596077,33.73,78742.07,115.4,0.44258,0.00024,19.44805]
[1777844596192,33.73,78742.07,115.4,0.44258,0.00024,19.44805]
[1777844596283,33.73,78748.55,115.4,0.44411,0.00024,19.46044]
[1777844597337,33.72,78754.83,115.4,0.4456,0.00024,19.47213]
[1777844601282,33.71,78757.83,115.4,0.44629,0.00024,19.4775]
[1777844602269,33.7,78758.67,115.4,0.44647,0.00024,19.4789]
[1777844604919,33.68,78764.11,115.4,0.44773,0.00024,19.4885]
[1777844608246,33.66,78764.17,115.4,0.44771,0.00024,19.48843]
[1777844612858,33.64,78760.42,115.4,0.44676,0.00024,19.47653]
[1777844613956,33.64,78759.93,115.4,0.44664,0.00024,19.47564]
[1777844614098,33.64,78759.93,115.4,0.44664,0.00024,19.47564]
[1777844614144,33.64,78759.93,115.4,0.44664,0.00024,19.47564]
[1777844616104,33.63,78753.91,115.4,0.44519,0.00024,19.4644]
[1777844621544,33.61,78749.84,115.4,0.44418,0.00024,19.45646]
[1777844625382,33.59,78747.06,115.4,0.44348,0.00024,19.45096]
[1777844626066,33.58,78741.52,115.4,0.44215,0.00024,19.44014]
[1777844627461,33.58,78741.52,115.4,0.44215,0.00024,19.44014]
[1777844627879,33.58,78739.47,115.4,0.44166,0.00024,19.43609]
[1777844627909,33.58,78739.47,115.4,0.44166,0.00024,19.43609]
[1777844628033,33.58,78739.47,115.4,0.44166,0.00024,19.43609]
[1777844628845,33.58,78738.05,115.4,0.44132,0.00024,19.43329]
[1777844629300,33.58,78738.05,115.4,0.44132,0.00024,19.43329]
[1777844629322,33.58,78732.46,115.4,0.43999,0.00024,19.4221]
[1777844631251,33.58,78729.64,115.4,0.43931,0.00024,19.41638]
[1777844631295,33.58,78729.64,115.4,0.43931,0.00024,19.41638]
[1777844632501,33.58,78720.62,115.4,0.43716,0.00024,19.39771]
[1777844633807,33.58,78717.89,115.4,0.43651,0.00024,19.39194]
[1777844634075,33.58,78717.89,115.4,0.43651,0.00024,19.39194]
[1777844634121,33.58,78717.89,115.4,0.43651,0.00024,19.39194]
[1777844635133,33.58,78723.8,115.4,0.43792,0.00024,19.40434]
[1777844637494,33.58,78726.42,115.4,0.43855,0.00024,19.40978]
[1777844638457,33.58,78733.98,115.4,0.44035,0.00024,19.42519]
[1777844639176,33.58,78733.98,115.4,0.44035,0.00024,19.42519]
[1777844639180,33.58,78733.98,115.4,0.44035,0.00024,19.42519]
[1777844639256,33.59,78737.87,115.4,0.44128,0.00024,19.43296]
[1777844640319,33.59,78737.87,115.4,0.44128,0.00024,19.43296]
[1777844640344,33.59,78737.87,115.4,0.44128,0.00024,19.43296]
[1777844640458,33.59,78737.87,115.4,0.44128,0.00024,19.43296]
[1777844640635,33.59,78737.87,115.4,0.44128,0.00024,19.43296]
[1777844640662,33.59,78738.36,115.4,0.4414,0.00024,19.43395]
[1777844641203,33.59,78733.58,115.4,0.44026,0.00024,19.42442]
[1777844642634,33.59,78733.58,115.4,0.44026,0.00024,19.42442]
[1777844644395,33.59,78730.05,115.4,0.43942,0.00024,19.41729]
[1777844645471,33.59,78729.79,115.4,0.43937,0.00024,19.4168]
[1777844645956,33.59,78728.86,115.4,0.43915,0.00024,19.41493]
[1777844646599,33.59,78715.99,115.4,0.43608,0.00024,19.38808]
[1777844647251,33.59,78706.09,115.4,0.43373,0.00024,19.36664]
[1777844648407,33.6,78705.21,115.4,0.43352,0.00024,19.36471]
[1777844650810,33.6,78707.15,115.4,0.43398,0.00024,19.369]
[1777844654961,33.6,78700.82,115.4,0.43248,0.00024,19.35501]
[1777844655432,33.6,78700.82,115.4,0.43248,0.00024,19.35501]
[1777844655484,33.6,78700.82,115.4,0.43248,0.00024,19.35501]
[1777844656078,33.6,78699.15,115.4,0.43209,0.00024,19.35128]
[1777844657441,33.6,78690.95,115.4,0.43014,0.00024,19.33262]
[1777844659225,33.6,78690.86,115.4,0.43012,0.00024,19.33241]
[1777844659448,33.6,78686.25,115.4,0.42902,0.00024,19.32173]
[1777844659856,33.6,78686.25,115.4,0.42902,0.00024,19.32173]
[1777844660708,33.6,78686.25,115.4,0.42902,0.00024,19.32173]
[1777844660686,33.6,78681.65,115.4,0.42793,0.00024,19.31092]
[1777844660788,33.6,78681.65,115.4,0.42793,0.00024,19.31092]
[1777844660807,33.6,78681.65,115.4,0.42793,0.00024,19.31092]
[1777844660863,33.6,78681.65,115.4,0.42793,0.00024,19.31092]
[1777844661360,33.6,78675.22,115.4,0.42641,0.00024,19.29556]
[1777844664739,33.6,78669.17,115.4,0.42498,0.00024,19.28093]
[1777844666617,33.6,78666.42,115.4,0.42433,0.00024,19.2742]
[1777844672068,33.61,78666.83,115.4,0.42443,0.00024,19.27051]
[1777844676467,33.64,78667.78,115.4,0.42472,0.00024,19.2735]
[1777844681501,33.68,78666.85,115.4,0.4246,0.00024,19.27213]
[1777844686536,33.74,78667.1,115.4,0.4248,0.00024,19.27406]
[1777844691572,33.79,78668.85,115.4,0.42534,0.00024,19.27953]
[1777844695727,33.82,78668.33,115.4,0.42529,0.00024,19.2789]
[1777844695734,33.82,78668.33,115.4,0.42529,0.00024,19.2789]
[1777844695964,33.82,78668.48,115.4,0.42533,0.00024,19.27928]
[1777844696607,33.83,78675.67,115.4,0.42704,0.00024,19.29676]
[1777844697782,33.83,78681.53,115.4,0.42843,0.00024,19.31059]
[1777844698341,33.83,78681.53,115.4,0.42843,0.00024,19.31059]
[1777844698621,33.83,78686.71,115.4,0.42965,0.00024,19.32262]
[1777844699777,33.83,78686.71,115.4,0.42965,0.00024,19.32262]
[1777844699793,33.83,78689.54,115.4,0.43032,0.00024,19.32911]
[1777844700170,33.83,78689.54,115.4,0.43032,0.00024,19.32911]
[1777844700594,33.83,78689.54,115.4,0.43032,0.00024,19.32911]
[1777844700695,33.83,78698.76,115.4,0.43249,0.00024,19.34989]
[1777844701170,33.83,78698.76,115.4,0.43249,0.00024,19.34989]
[1777844706683,33.83,78694.05,115.4,0.43138,0.00024,19.3393]
[1777844711718,33.83,78687.43,115.4,0.42981,0.00024,19.3242]
[1777844714338,33.83,78684.32,115.4,0.42908,0.00024,19.31701]
[1777844715025,33.83,78680.73,115.4,0.42823,0.00024,19.30864]
[1777844715078,33.83,78680.73,115.4,0.42823,0.00024,19.30864]
[1777844715746,33.83,78675.85,115.4,0.42708,0.00024,19.29712]
[1777844718767,33.83,78669.34,115.4,0.42555,0.00024,19.28154]
[1777844721615,33.83,78668.2,115.4,0.42528,0.00024,19.2788]
[1777844724627,33.83,78666.96,115.4,0.42499,0.00024,19.27583]
[1777844726823,33.83,78673.93,115.4,0.42664,0.00024,19.2927]
[1777844728066,33.83,78673.93,115.4,0.42664,0.00024,19.2927]
[1777844730422,33.83,78677.08,115.4,0.42739,0.00024,19.30021]
[1777844731537,33.83,78682.49,115.4,0.42865,0.00024,19.30807]
[1777844732566,33.83,78682.49,115.4,0.42865,0.00024,19.30807]
[1777844732659,33.83,78693.12,115.4,0.43115,0.00024,19.33247]
[1777844733493,33.83,78693.12,115.4,0.43115,0.00024,19.33247]
[1777844733496,33.83,78698.09,115.4,0.43233,0.00024,19.34361]
[1777844734407,33.83,78698.09,115.4,0.43233,0.00024,19.34361]
[1777844734430,33.83,78698.09,115.4,0.43233,0.00024,19.34361]
[1777844734461,33.83,78698.09,115.4,0.43233,0.00024,19.34361]
[1777844734684,33.83,78698.09,115.4,0.43233,0.00024,19.34361]
[1777844734820,33.83,78700.47,115.4,0.43289,0.00024,19.34888]
[1777844734848,33.83,78700.47,115.4,0.43289,0.00024,19.34888]
[1777844734882,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736144,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736162,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736223,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736338,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736356,33.83,78712.85,115.4,0.43581,0.00024,19.37573]
[1777844736431,33.84,78718.13,115.4,0.43707,0.00024,19.38689]
[1777844737118,33.84,78718.13,115.4,0.43707,0.00024,19.38689]
[1777844737432,33.84,78718.13,115.4,0.43707,0.00024,19.38689]
[1777844737440,33.84,78718.13,115.4,0.43707,0.00024,19.38689]
[1777844738309,33.84,78719.71,115.4,0.43744,0.00024,19.39021]
[1777844743946,33.85,78719.07,115.4,0.43731,0.00024,19.38904]
[1777844748324,33.85,78722.11,115.4,0.43804,0.00024,19.39539]
[1777844754020,33.85,78721.02,115.4,0.43778,0.00024,19.39312]
[1777844757863,33.85,78720.52,115.4,0.43766,0.00024,19.39209]
[1777844757887,33.85,78720.52,115.4,0.43766,0.00024,19.39209]
[1777844757907,33.85,78720.52,115.4,0.43766,0.00024,19.39209]
[1777844758048,33.85,78719.57,115.4,0.43743,0.00024,19.39011]
[1777844763027,33.85,78718.03,115.4,0.43708,0.00024,19.38695]
[1777844763082,33.85,78717.96,115.4,0.43706,0.00024,19.3868]
[1777844768397,33.85,78720.62,115.4,0.43769,0.00024,19.39234]
[1777844771236,33.85,78725.3,115.4,0.4388,0.00024,19.40197]
[1777844773924,33.85,78725.98,115.4,0.43896,0.00024,19.40336]
[1777844774023,33.85,78725.98,115.4,0.43896,0.00024,19.40336]
[1777844774065,33.85,78725.98,115.4,0.43896,0.00024,19.40336]
[1777844774076,33.85,78725.98,115.4,0.43896,0.00024,19.40336]
[1777844774998,33.85,78728.97,115.4,0.43967,0.00024,19.40942]
[1777844775172,33.85,78736.01,115.4,0.44134,0.00024,19.42346]
[1777844776078,33.85,78736.01,115.4,0.44134,0.00024,19.42346]
[1777844776448,33.85,78736.01,115.4,0.44134,0.00024,19.42346]
[1777844782157,33.86,78739.4,115.4,0.44215,0.00024,19.43016]
[1777844782534,33.86,78739.4,115.4,0.44215,0.00024,19.43016]
[1777844783182,33.86,78739.86,115.4,0.44226,0.00024,19.43108]
[1777844784786,33.86,78742.11,115.4,0.4428,0.00024,19.43543]
[1777844785058,33.86,78742.28,115.4,0.44284,0.00024,19.43576]
[1777844785103,33.86,78742.28,115.4,0.44284,0.00024,19.43576]
[1777844785242,33.86,78736.35,115.4,0.44143,0.00024,19.42425]
[1777844786249,33.86,78730.28,115.4,0.44,0.00024,19.41221]
[1777844787332,33.86,78730.28,115.4,0.44,0.00024,19.41221]
[1777844791373,33.87,78728.9,115.4,0.43968,0.00024,19.4095]
[1777844791398,33.87,78728.9,115.4,0.43968,0.00024,19.4095]
[1777844791494,33.87,78728.9,115.4,0.43968,0.00024,19.4095]
[1777844791521,33.87,78728.9,115.4,0.43968,0.00024,19.4095]
[1777844791715,33.87,78728.45,115.4,0.43956,0.00024,19.40378]
[1777844791955,33.87,78728.45,115.4,0.43956,0.00024,19.40378]
[1777844792876,33.87,78728.45,115.4,0.43956,0.00024,19.40378]
[1777844792797,33.87,78696.7,115.4,0.43206,0.00024,19.33629]
[1777844793782,33.87,78679.73,115.4,0.42806,0.00024,19.29746]
[1777844794560,33.87,78679.73,115.4,0.42806,0.00024,19.29746]
[1777844794833,33.87,78679.73,115.4,0.42806,0.00024,19.29746]
[1777844797994,33.87,78676.47,115.4,0.4273,0.00024,19.28984]
[1777844798709,33.87,78676.47,115.4,0.4273,0.00024,19.28984]
[1777844798785,33.87,78676.47,115.4,0.4273,0.00024,19.28984]
[1777844799344,33.87,78667.44,115.4,0.42517,0.00024,19.2682]
[1777844802164,33.87,78666.06,115.4,0.42485,0.00024,19.26487]
[1777844806337,33.88,78673.84,115.4,0.42669,0.00024,19.2837]
[1777844808813,33.88,78675.14,115.4,0.427,0.00024,19.28682]
[1777844810857,33.88,78677.41,115.4,0.42753,0.00024,19.29221]
[1777844811660,33.88,78677.69,115.4,0.4276,0.00024,19.29288]
[1777844811761,33.88,78683.71,115.4,0.42902,0.00024,19.30696]
[1777844812087,33.88,78683.71,115.4,0.42902,0.00024,19.30696]
[1777844813446,33.88,78693.15,115.4,0.43124,0.00024,19.32855]
[1777844814633,33.88,78693.15,115.4,0.43124,0.00024,19.32855]
[1777844815007,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815098,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815134,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815230,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815412,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815609,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815676,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815705,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844815817,33.88,78694.71,115.4,0.43161,0.00024,19.33204]
[1777844818002,33.88,78697.8,115.4,0.43234,0.00024,19.33893]
[1777844818387,33.88,78697.8,115.4,0.43234,0.00024,19.33893]
[1777844818451,33.88,78697.8,115.4,0.43234,0.00024,19.33893]
[1777844823516,33.88,78701.38,115.4,0.43319,0.00024,19.34692]
[1777844828551,33.89,78699.47,115.4,0.43275,0.00024,19.34278]
[1777844829691,33.89,78699.47,115.4,0.43275,0.00024,19.34278]
[1777844835599,33.89,78703.53,115.4,0.43372,0.00024,19.35185]
[1777844840635,33.9,78704.14,115.4,0.43388,0.00024,19.35327]
[1777844843572,33.9,78708.21,115.4,0.43485,0.00024,19.36212]
[1777844843621,33.9,78708.21,115.4,0.43485,0.00024,19.36212]
[1777844843625,33.9,78708.21,115.4,0.43485,0.00024,19.36212]
[1777844843644,33.9,78708.21,115.4,0.43485,0.00024,19.36212]
[1777844843800,33.9,78708.21,115.4,0.43485,0.00024,19.36212]
[1777844843835,33.9,78709.51,115.4,0.43515,0.00024,19.36493]
[1777844844264,33.9,78709.51,115.4,0.43515,0.00024,19.36493]
[1777844844662,33.9,78716.79,115.4,0.43688,0.00024,19.38037]
[1777844845669,33.91,78721.53,115.4,0.438,0.00024,19.39024]
[1777844846077,33.91,78721.53,115.4,0.438,0.00024,19.39024]
[1777844846085,33.91,78721.53,115.4,0.438,0.00024,19.39024]
[1777844847910,33.91,78724.46,115.4,0.4387,0.00024,19.39627]
[1777844848127,33.91,78725.91,115.4,0.43904,0.00024,19.39922]
[1777844848297,33.91,78725.91,115.4,0.43904,0.00024,19.39922]
[1777844849820,33.91,78728.03,115.4,0.43954,0.00024,19.4035]
[1777844850022,33.91,78731.97,115.4,0.44047,0.00024,19.41139]
[1777844850310,33.91,78731.97,115.4,0.44047,0.00024,19.41139]
[1777844850618,33.91,78731.97,115.4,0.44047,0.00024,19.41139]
[1777844850628,33.91,78731.97,115.4,0.44047,0.00024,19.41139]
[1777844851071,33.91,78734.11,115.4,0.44098,0.00024,19.41563]
[1777844851078,33.91,78734.11,115.4,0.44098,0.00024,19.41563]
[1777844851661,33.91,78734.11,115.4,0.44098,0.00024,19.41563]
[1777844852042,33.91,78735.3,115.4,0.44124,0.00024,19.41313]
[1777844852758,33.91,78735.3,115.4,0.44124,0.00024,19.41313]
[1777844852819,33.91,78735.3,115.4,0.44124,0.00024,19.41313]
[1777844853614,33.91,78736.83,115.4,0.4416,0.00024,19.41614]
[1777844854060,33.91,78740.35,115.4,0.44244,0.00024,19.42299]
[1777844859760,33.91,78740.62,115.4,0.44251,0.00024,19.42355]
[1777844859769,33.91,78740.62,115.4,0.44251,0.00024,19.42355]
[1777844860402,33.91,78740.72,115.4,0.44253,0.00024,19.42375]
[1777844860512,33.91,78740.72,115.4,0.44253,0.00024,19.42375]
[1777844861107,33.91,78737.9,115.4,0.44187,0.00024,19.4183]
[1777844862421,33.91,78736.1,115.4,0.44144,0.00024,19.41479]
[1777844862789,33.91,78736.1,115.4,0.44144,0.00024,19.41479]
[1777844868209,33.92,78734.82,115.4,0.44115,0.00024,19.41231]
[1777844873873,33.92,78734.94,115.4,0.44118,0.00024,19.41258]
[1777844879915,33.92,78735.16,115.4,0.44123,0.00024,19.41305]
[1777844882631,33.92,78735.41,115.4,0.4413,0.00024,19.41355]
[1777844886433,33.92,78736.33,115.4,0.44152,0.00024,19.41538]
[1777844888802,33.92,78736.58,115.4,0.44158,0.00024,19.41588]
[1777844892235,33.93,78736.95,115.4,0.44167,0.00024,19.41662]
[1777844896062,33.93,78735.84,115.4,0.44141,0.00024,19.41447]
[1777844896413,33.93,78735.84,115.4,0.44141,0.00024,19.41447]
[1777844902699,33.93,78735.98,115.4,0.44145,0.00024,19.41478]
[1777844902700,33.93,78735.98,115.4,0.44145,0.00024,19.41478]
[1777844908111,33.93,78736.37,115.4,0.44154,0.00024,19.41558]
[1777844913146,33.93,78736.41,115.4,0.44154,0.00024,19.41083]
[1777844918181,33.94,78740.49,115.4,0.44251,0.00024,19.41878]
[1777844923612,33.94,78740.74,115.4,0.44257,0.00024,19.41929]
[1777844923615,33.94,78740.74,115.4,0.44257,0.00024,19.41929]
[1777844923633,33.94,78740.74,115.4,0.44257,0.00024,19.41929]
[1777844923658,33.94,78740.74,115.4,0.44257,0.00024,19.41929]
[1777844924224,33.94,78735.07,115.4,0.44123,0.00024,19.40827]
[1777844929261,33.95,78733.04,115.4,0.44077,0.00024,19.40439]
[1777844932275,33.95,78732.69,115.4,0.4407,0.00024,19.40377]
[1777844932973,33.95,78732.69,115.4,0.4407,0.00024,19.40377]
[1777844932984,33.95,78732.69,115.4,0.4407,0.00024,19.40377]
[1777844933057,33.95,78731.97,115.4,0.44053,0.00024,19.40236]
[1777844933080,33.95,78731.97,115.4,0.44053,0.00024,19.40236]
[1777844933952,33.95,78731.97,115.4,0.44053,0.00024,19.40236]
[1777844933971,33.95,78722.99,115.4,0.43841,0.00024,19.38428]
[1777844934901,33.95,78722.99,115.4,0.43841,0.00024,19.38428]
[1777844934991,33.96,78711.34,115.4,0.43566,0.00024,19.36002]
[1777844940215,33.96,78709.41,115.4,0.43521,0.00024,19.35595]
[1777844940237,33.96,78709.41,115.4,0.43521,0.00024,19.35595]
[1777844941353,33.96,78709.87,115.4,0.43533,0.00024,19.35699]
[1777844947387,33.97,78711.55,115.4,0.43575,0.00024,19.36073]
[1777844953044,33.97,78711.61,115.4,0.43577,0.00024,19.3609]
[1777844958024,33.98,78708.8,115.4,0.43512,0.00024,19.35506]
[1777844958605,33.98,78707.54,115.4,0.43483,0.00024,19.3524]
[1777844963339,33.99,78705.61,115.4,0.43439,0.00024,19.34833]
[1777844968348,34.0,78703.15,115.4,0.43382,0.00024,19.3431]
[1777844973895,34.0,78702.94,115.4,0.43377,0.00024,19.33789]
[1777844976590,34.01,78696.21,115.4,0.43219,0.00024,19.32319]
[1777844978029,34.01,78696.21,115.4,0.43219,0.00024,19.32319]
[1777844979047,34.01,78695.21,115.4,0.43196,0.00024,19.32101]
[1777844986411,34.01,78691.47,115.4,0.4311,0.00024,19.31274]
[1777844988945,34.01,78689.08,115.4,0.43053,0.00024,19.30733]
[1777844990820,34.01,78682.61,115.4,0.42901,0.00023,19.2925]
[1777844991602,34.01,78682.61,115.4,0.42901,0.00023,19.2925]
[1777844991913,34.01,78677.68,115.4,0.42785,0.00023,19.28105]
[1777844994063,34.02,78670.42,115.4,0.42615,0.00023,19.2639]
[1777844994459,34.02,78670.42,115.4,0.42615,0.00023,19.2639]
[1777844996079,34.02,78670.0,115.4,0.42606,0.00023,19.2629]
[1777844998434,34.02,78667.11,115.4,0.42538,0.00023,19.25599]
[1777845001275,34.02,78664.63,115.4,0.4248,0.00023,19.25002]
[1777845002165,34.02,78664.13,115.4,0.42469,0.00023,19.24882]
[1777845008511,34.02,78662.65,115.4,0.42435,0.00023,19.2453]
[1777845012595,34.03,78661.24,115.4,0.42403,0.00023,19.24192]
[1777845013366,34.03,78661.28,115.4,0.42404,0.00023,19.24202]
[1777845014615,34.03,78661.34,115.4,0.42405,0.00023,19.2422]
[1777845015736,34.03,78659.97,115.4,0.42373,0.00023,19.23885]
[1777845016305,34.03,78659.79,115.4,0.42369,0.00023,19.23843]
[1777845020594,34.03,78659.2,115.4,0.42356,0.00023,19.23705]
[1777845020649,34.03,78659.2,115.4,0.42356,0.00023,19.23705]
[1777845025539,34.04,78659.5,115.4,0.42364,0.00023,19.23789]
[1777845026508,34.04,78659.32,115.4,0.4236,0.00023,19.23746]
[1777845027151,34.04,78659.32,115.4,0.4236,0.00023,19.23746]
[1777845027174,34.04,78659.24,115.4,0.42359,0.00023,19.23728]
[1777845027380,34.04,78659.24,115.4,0.42359,0.00023,19.23728]
[1777845027526,34.04,78659.24,115.4,0.42359,0.00023,19.23728]
[1777845027954,34.04,78666.44,115.4,0.42528,0.00023,19.25486]
[1777845028303,34.04,78666.44,115.4,0.42528,0.00023,19.25486]
[1777845028313,34.04,78666.44,115.4,0.42528,0.00023,19.25486]
[1777845028711,34.04,78666.44,115.4,0.42528,0.00023,19.25486]
[1777845029067,34.04,78673.03,115.4,0.42682,0.00023,19.27063]
[1777845030975,34.04,78679.47,115.4,0.42833,0.00023,19.28576]
[1777845032603,34.04,78683.61,115.4,0.42929,0.00023,19.29047]
[1777845035326,34.04,78688.79,115.4,0.4305,0.00023,19.30227]
[1777845042296,34.03,78691.37,115.4,0.4311,0.00024,19.30803]
[1777845042448,34.03,78691.37,115.4,0.4311,0.00024,19.30803]
[1777845042658,34.03,78691.37,115.4,0.4311,0.00024,19.30803]
[1777845045837,34.04,78696.8,115.4,0.43238,0.00024,19.32022]
[1777845048466,34.04,78697.78,115.4,0.43262,0.00024,19.32241]
[1777845050815,34.05,78698.64,115.4,0.43283,0.00024,19.32442]
[1777845052377,34.05,78698.75,115.4,0.43287,0.00024,19.32472]
[1777845057743,34.06,78697.48,115.4,0.43258,0.00023,19.32204]
[1777845061991,34.06,78696.7,115.4,0.43241,0.00023,19.32045]
[1777845062152,34.06,78696.7,115.4,0.43241,0.00023,19.32045]
[1777845064210,34.07,78691.45,115.4,0.43119,0.00023,19.30884]
[1777845069245,34.07,78689.82,115.4,0.43081,0.00023,19.30522]
[1777845074279,34.07,78688.16,115.4,0.43043,0.00023,19.30152]
[1777845081329,34.08,78688.44,115.4,0.43051,0.00023,19.30223]
[1777845086364,34.08,78687.62,115.4,0.43032,0.00023,19.30043]
[1777845091399,34.08,78687.32,115.4,0.43024,0.00023,19.29493]
[1777845096433,34.08,78686.58,115.4,0.43007,0.00023,19.2933]
[1777845098574,34.09,78686.65,115.4,0.43009,0.00023,19.29347]
[1777845100627,34.09,78686.68,115.4,0.4301,0.00023,19.29357]
[1777845102455,34.09,78686.61,115.4,0.43008,0.00023,19.29342]
[1777845108518,34.09,78685.43,115.4,0.42981,0.00023,19.2908]
[1777845113554,34.09,78685.25,115.4,0.42978,0.00023,19.29044]
[1777845119595,34.1,78684.65,115.4,0.42964,0.00023,19.28913]
[1777845124631,34.1,78684.58,115.4,0.42963,0.00023,19.28902]
[1777845129666,34.1,78685.12,115.4,0.42977,0.00023,19.29031]
[1777845134701,34.1,78686.72,115.4,0.43015,0.00023,19.29399]
[1777845135478,34.1,78686.72,115.4,0.43015,0.00023,19.29399]
[1777845135539,34.1,78686.72,115.4,0.43015,0.00023,19.29399]
[1777845135708,34.1,78695.8,115.4,0.43228,0.00023,19.31436]
[1777845136715,34.11,78703.58,115.4,0.43411,0.00023,19.33139]
[1777845138055,34.11,78703.58,115.4,0.43411,0.00023,19.33139]
[1777845138138,34.11,78703.58,115.4,0.43411,0.00023,19.33139]
[1777845138230,34.11,78707.96,115.4,0.43514,0.00023,19.34082]
[1777845138359,34.11,78707.96,115.4,0.43514,0.00023,19.34082]
[1777845138421,34.11,78707.96,115.4,0.43514,0.00023,19.34082]
[1777845138729,34.11,78712.99,115.4,0.43632,0.00024,19.35145]
[1777845140522,34.11,78714.77,115.4,0.43674,0.00024,19.35519]
[1777845140743,34.11,78721.67,115.4,0.43837,0.00024,19.36944]
[1777845143515,34.11,78725.2,115.4,0.4392,0.00024,19.37663]
[1777845147777,34.12,78726.0,115.4,0.4394,0.00024,19.37832]
[1777845149917,34.12,78726.57,115.4,0.43954,0.00024,19.37953]
[1777845150624,34.12,78726.5,115.4,0.43953,0.00024,19.37941]
[1777845150667,34.12,78726.5,115.4,0.43953,0.00024,19.37941]
[1777845150754,34.12,78726.5,115.4,0.43953,0.00024,19.37941]
[1777845150783,34.12,78726.5,115.4,0.43953,0.00024,19.37941]
[1777845155848,34.13,78726.36,115.4,0.4395,0.00024,19.37439]
[1777845160883,34.14,78728.03,115.4,0.4399,0.00024,19.37782]
[1777845165918,34.14,78727.12,115.4,0.4397,0.00024,19.37609]
[1777845168109,34.14,78726.87,115.4,0.43964,0.00024,19.37561]
[1777845168129,34.14,78726.87,115.4,0.43964,0.00024,19.37561]
[1777845176003,34.15,78727.09,115.4,0.43971,0.00024,19.37619]
[1777845186304,34.16,78728.78,115.4,0.44012,0.00024,19.37963]
[1777845195299,34.16,78728.95,115.4,0.44016,0.00024,19.37998]
[1777845205207,34.16,78730.73,115.4,0.44058,0.00024,19.38353]
[1777845210241,34.16,78732.36,115.4,0.44097,0.00024,19.38675]
[1777845214772,34.16,78732.45,115.4,0.44097,0.00024,19.38208]
[1777845214803,34.16,78732.45,115.4,0.44097,0.00024,19.38208]
[1777845214972,34.16,78732.45,115.4,0.44097,0.00024,19.38208]
[1777845214977,34.16,78732.45,115.4,0.44097,0.00024,19.38208]
[1777845215164,34.16,78732.45,115.4,0.44097,0.00024,19.38208]
[1777845215277,34.16,78741.67,115.4,0.44314,0.00024,19.39989]
[1777845215502,34.16,78741.67,115.4,0.44314,0.00024,19.39989]
[1777845216284,34.16,78748.72,115.4,0.4448,0.00024,19.41311]
[1777845217149,34.16,78748.72,115.4,0.4448,0.00024,19.41311]
[1777845217237,34.16,78748.72,115.4,0.4448,0.00024,19.41311]
[1777845217239,34.16,78748.72,115.4,0.4448,0.00024,19.41311]
[1777845222326,34.16,78750.9,115.4,0.44532,0.00024,19.41713]
[1777845227361,34.16,78753.27,115.4,0.44587,0.00024,19.42146]
[1777845232395,34.16,78753.88,115.4,0.44602,0.00024,19.42256]
[1777845237431,34.16,78753.92,115.4,0.44602,0.00024,19.42262]
[1777845242469,34.16,78753.63,115.4,0.44595,0.00024,19.42208]
[1777845247504,34.16,78753.8,115.4,0.44599,0.00024,19.42238]
[1777845253545,34.16,78753.98,115.4,0.44603,0.00024,19.4227]
[1777845258581,34.16,78753.84,115.4,0.446,0.00024,19.42243]
[1777845259752,34.16,78753.84,115.4,0.446,0.00024,19.42243]
[1777845260275,34.16,78753.84,115.4,0.446,0.00024,19.42243]
[1777845260595,34.16,78748.08,115.4,0.44464,0.00024,19.41184]
[1777845265633,34.16,78744.79,115.4,0.44387,0.00024,19.40571]
[1777845272682,34.16,78744.02,115.4,0.44367,0.00024,19.39943]
[1777845277717,34.16,78745.67,115.4,0.44406,0.00024,19.40254]
[1777845282753,34.16,78748.23,115.4,0.44467,0.00024,19.40732]
[1777845288031,34.16,78749.17,115.4,0.44489,0.00024,19.40906]
[1777845289318,34.16,78749.77,115.4,0.44503,0.00024,19.41017]
[1777845289870,34.16,78750.26,115.4,0.44515,0.00024,19.41107]
[1777845290909,34.16,78750.45,115.4,0.44519,0.00024,19.41142]
[1777845294382,34.16,78751.74,115.4,0.44549,0.00024,19.41378]
[1777845298867,34.16,78753.38,115.4,0.44588,0.00024,19.41677]
[1777845299128,34.16,78753.38,115.4,0.44588,0.00024,19.41677]
[1777845299178,34.16,78753.38,115.4,0.44588,0.00024,19.41677]
[1777845299187,34.16,78753.38,115.4,0.44588,0.00024,19.41677]
[1777845299398,34.16,78753.38,115.4,0.44588,0.00024,19.41677]
[1777845299872,34.16,78760.49,115.4,0.44755,0.00024,19.42954]
[1777845302032,34.16,78764.18,115.4,0.44842,0.00024,19.43604]
[1777845302049,34.16,78764.18,115.4,0.44842,0.00024,19.43604]
[1777845302051,34.16,78764.18,115.4,0.44842,0.00024,19.43604]
[1777845303853,34.16,78769.27,115.4,0.44962,0.00024,19.44483]
[1777845304401,34.16,78769.27,115.4,0.44962,0.00024,19.44483]
[1777845307612,34.16,78771.86,115.4,0.45023,0.00024,19.44923]
[1777845307861,34.16,78771.86,115.4,0.45023,0.00024,19.44923]
[1777845309405,34.16,78773.23,115.4,0.45055,0.00024,19.45154]
[1777845311330,34.16,78774.54,115.4,0.45086,0.00024,19.45374]
[1777845311338,34.16,78774.54,115.4,0.45086,0.00024,19.45374]
[1777845311406,34.16,78774.54,115.4,0.45086,0.00024,19.45374]
[1777845311575,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845311664,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845311693,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845311734,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845311950,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845312383,34.15,78774.74,115.4,0.4509,0.00024,19.45407]
[1777845312247,34.15,78785.94,115.4,0.45354,0.00024,19.47242]
[1777845312984,34.15,78785.94,115.4,0.45354,0.00024,19.47242]
[1777845313232,34.15,78792.93,115.4,0.45519,0.00024,19.48344]
[1777845313970,34.15,78797.71,115.4,0.45632,0.00024,19.49079]
[1777845314944,34.15,78797.71,115.4,0.45632,0.00024,19.49079]
[1777845317273,34.15,78799.31,115.4,0.4567,0.00024,19.49321]
[1777845317550,34.15,78798.88,115.4,0.4566,0.00024,19.49256]
[1777845317632,34.15,78798.88,115.4,0.4566,0.00024,19.49256]
[1777845320012,34.15,78792.13,115.4,0.455,0.00024,19.48219]
[1777845325047,34.15,78790.23,115.4,0.45455,0.00024,19.4792]
[1777845331089,34.15,78790.37,115.4,0.45457,0.00024,19.47457]
[1777845336124,34.15,78789.36,115.4,0.45433,0.00024,19.47296]
[1777845338439,34.15,78788.8,115.4,0.4542,0.00024,19.47207]
[1777845339145,34.15,78788.96,115.4,0.45423,0.00024,19.47232]
[1777845344180,34.14,78788.99,115.4,0.45424,0.00024,19.47235]
[1777845346643,34.14,78789.12,115.4,0.45427,0.00024,19.47254]
[1777845351681,34.14,78786.17,115.4,0.45356,0.00024,19.46783]
[1777845352874,34.14,78784.88,115.4,0.45326,0.00024,19.46575]
[1777845356291,34.14,78780.51,115.4,0.45222,0.00024,19.45863]
[1777845362306,34.13,78776.59,115.4,0.45129,0.00024,19.45209]
[1777845367341,34.13,78775.48,115.4,0.45102,0.00024,19.45023]
[1777845372376,34.13,78774.23,115.4,0.45073,0.00024,19.44811]
[1777845377411,34.13,78774.17,115.4,0.45071,0.00024,19.44799]
[1777845381439,34.12,78779.31,115.4,0.45192,0.00024,19.45653]
[1777845386473,34.12,78778.85,115.4,0.45181,0.00024,19.45575]
[1777845391512,34.12,78779.16,115.4,0.45186,0.00024,19.4514]
[1777845396547,34.12,78777.88,115.4,0.45156,0.00024,19.44926]
[1777845401097,34.12,78774.26,115.4,0.4507,0.00024,19.44319]
[1777845401628,34.12,78771.52,115.4,0.45005,0.00024,19.43853]
[1777845402024,34.12,78771.52,115.4,0.45005,0.00024,19.43853]
[1777845405957,34.11,78771.71,115.4,0.45009,0.00024,19.43883]
[1777845407987,34.11,78771.71,115.4,0.45009,0.00024,19.43881]
[1777845414018,34.11,78771.57,115.4,0.45005,0.00024,19.43856]
[1777845416341,34.1,78771.9,115.4,0.45012,0.00024,19.43907]
[1777845421091,34.1,78772.26,115.4,0.4502,0.00024,19.43965]
[1777845421243,34.1,78772.26,115.4,0.4502,0.00024,19.43965]
[1777845422078,34.1,78772.26,115.4,0.4502,0.00024,19.43964]
[1777845426338,34.1,78768.31,115.4,0.44926,0.00024,19.43285]
[1777845426828,34.1,78767.52,115.4,0.44907,0.00024,19.43146]
[1777845429379,34.09,78763.88,115.4,0.44821,0.00024,19.42509]
[1777845434814,34.09,78762.28,115.4,0.44782,0.00024,19.42219]
[1777845435842,34.09,78762.28,115.4,0.44782,0.00024,19.42219]
[1777845441863,34.08,78762.25,115.4,0.4478,0.00024,19.42207]
[1777845444039,34.08,78762.28,115.4,0.44781,0.00024,19.42211]
[1777845444883,34.08,78770.65,115.4,0.44978,0.00024,19.43668]
[1777845449920,34.08,78771.87,115.4,0.45007,0.00024,19.43873]
[1777845456969,34.07,78772.9,115.4,0.45029,0.00024,19.4356]
[1777845459924,34.07,78772.68,115.4,0.45024,0.00024,19.43522]
[1777845460352,34.07,78772.68,115.4,0.45024,0.00024,19.43522]
[1777845461526,34.07,78773.22,115.4,0.45036,0.00024,19.43613]
[1777845466572,34.07,78777.41,115.4,0.45135,0.00024,19.44316]
[1777845466586,34.07,78776.76,115.4,0.4512,0.00024,19.44207]
[1777845472074,34.07,78779.26,115.4,0.45179,0.00024,19.44621]
[1777845476637,34.07,78782.45,115.4,0.45254,0.00024,19.45145]
[1777845476773,34.07,78782.45,115.4,0.45254,0.00024,19.45145]
[1777845482144,34.07,78787.94,115.4,0.45384,0.00024,19.46032]
[1777845487518,34.07,78788.39,115.4,0.45395,0.00024,19.46105]
[1777845487521,34.07,78788.39,115.4,0.45395,0.00024,19.46105]
[1777845487581,34.07,78788.39,115.4,0.45395,0.00024,19.46105]
[1777845488317,34.07,78788.46,115.4,0.45397,0.00024,19.46116]
[1777845494227,34.06,78794.39,115.4,0.45535,0.00024,19.47037]
[1777845500269,34.04,78794.32,115.4,0.45532,0.00024,19.47015]
[1777845505305,34.03,78794.07,115.4,0.45524,0.00024,19.46968]
[1777845510340,34.02,78794.29,115.4,0.45528,0.00024,19.46994]
[1777845515375,34.01,78797.42,115.4,0.45599,0.00024,19.46985]
[1777845519092,34.01,78797.29,115.4,0.45595,0.00024,19.4696]
[1777845519839,34.01,78797.95,115.4,0.45611,0.00024,19.4706]
[1777845520012,34.01,78797.95,115.4,0.45611,0.00024,19.4706]
[1777845520043,34.01,78797.95,115.4,0.45611,0.00024,19.4706]
[1777845520409,34.0,78803.77,115.4,0.45748,0.00024,19.47939]
[1777845522840,34.0,78807.79,115.4,0.45843,0.00024,19.4853]
[1777845522850,34.0,78807.79,115.4,0.45843,0.00024,19.4853]
[1777845523431,34.0,78811.42,115.4,0.45929,0.00024,19.49057]
[1777845524438,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845524931,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845524943,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525081,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525098,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525290,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525294,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525308,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525371,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525392,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525631,34.0,78817.69,115.4,0.46078,0.00024,19.49945]
[1777845525445,34.0,78828.96,115.4,0.46346,0.00024,19.51477]
[1777845526358,34.0,78828.96,115.4,0.46346,0.00024,19.51477]
[1777845526974,34.0,78830.38,115.4,0.4638,0.00024,19.51664]
[1777845528265,34.0,78830.37,115.4,0.4638,0.00024,19.51663]
[1777845528533,34.0,78830.37,115.4,0.4638,0.00024,19.51663]
[1777845529007,34.0,78827.3,115.4,0.46307,0.00024,19.51258]
[1777845529039,34.0,78827.3,115.4,0.46307,0.00024,19.51258]
[1777845529061,34.0,78827.3,115.4,0.46307,0.00024,19.51258]
[1777845529179,34.0,78827.3,115.4,0.46307,0.00024,19.51258]
[1777845529473,34.0,78821.31,115.4,0.46165,0.00024,19.50449]
[1777845534509,34.0,78819.91,115.4,0.46132,0.00024,19.50258]
[1777845540550,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845540817,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845540846,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541109,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541280,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541401,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541482,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541545,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541603,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541614,34.01,78819.7,115.4,0.46128,0.00024,19.50233]
[1777845541615,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845541683,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845541695,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845541868,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845541998,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845542111,34.01,78835.12,115.4,0.46495,0.00024,19.52283]
[1777845542564,34.01,78841.8,115.4,0.46654,0.00024,19.5312]
[1777845542855,34.01,78841.8,115.4,0.46654,0.00024,19.5312]
[1777845542862,34.01,78841.8,115.4,0.46654,0.00024,19.5312]
[1777845543571,34.01,78836.67,115.4,0.46532,0.00024,19.5248]
[1777845545585,34.01,78831.85,115.4,0.46417,0.00024,19.51863]
[1777845549538,34.01,78828.59,115.4,0.4634,0.00024,19.51437]
[1777845549550,34.01,78828.59,115.4,0.4634,0.00024,19.51437]
[1777845554648,34.02,78828.44,115.4,0.46337,0.00024,19.5142]
[1777845559683,34.02,78830.91,115.4,0.46396,0.00024,19.51746]
[1777845560690,34.02,78836.07,115.4,0.46519,0.00024,19.5241]
[1777845564718,34.02,78840.38,115.4,0.46621,0.00024,19.52949]
[1777845570760,34.02,78841.33,115.4,0.46643,0.00024,19.53065]
[1777845572774,34.02,78835.96,115.4,0.46514,0.00024,19.51909]
[1777845574788,34.01,78831.24,115.4,0.46402,0.00024,19.51301]
[1777845578468,34.01,78831.17,115.4,0.464,0.00024,19.51291]
[1777845581111,34.01,78826.97,115.4,0.46299,0.00024,19.50736]
[1777845587884,34.02,78826.78,115.4,0.46296,0.00024,19.50715]
[1777845592919,34.02,78827.3,115.4,0.46309,0.00024,19.50786]
[1777845598963,34.02,78829.02,115.4,0.4635,0.00024,19.51017]
[1777845600653,34.02,78829.02,115.4,0.4635,0.00024,19.51017]
[1777845600744,34.02,78829.02,115.4,0.4635,0.00024,19.51017]
[1777845600808,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845600839,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845600962,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845600998,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601055,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601084,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601172,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601278,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601318,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601413,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601446,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601589,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601700,34.02,78828.66,115.4,0.46342,0.00024,19.5097]
[1777845601676,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845601863,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845601983,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845602228,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845602311,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845602347,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845602636,34.03,78838.91,115.4,0.46586,0.00024,19.52286]
[1777845602639,34.03,78862.01,115.4,0.47135,0.00024,19.54986]
[1777845603029,34.03,78862.01,115.4,0.47135,0.00024,19.54986]
[1777845603282,34.03,78862.01,115.4,0.47135,0.00024,19.54986]
[1777845603383,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845603910,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845603989,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845604176,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845604393,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845604489,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845604546,34.02,78875.88,115.4,0.47465,0.00024,19.56428]
[1777845604639,34.02,78882.45,115.4,0.47622,0.00024,19.57064]
[1777845604740,34.02,78882.45,115.4,0.47622,0.00024,19.57064]
[1777845604785,34.02,78882.45,115.4,0.47622,0.00024,19.57064]
[1777845605639,34.02,78882.45,115.4,0.47622,0.00024,19.57064]
[1777845605648,34.02,78872.3,115.4,0.4738,0.00024,19.56068]
[1777845605992,34.02,78872.3,115.4,0.4738,0.00024,19.56068]
[1777845606253,34.02,78872.3,115.4,0.4738,0.00024,19.56068]
[1777845606273,34.02,78872.3,115.4,0.4738,0.00024,19.56068]
[1777845606297,34.02,78872.3,115.4,0.4738,0.00024,19.56068]
[1777845606746,34.02,78864.38,115.4,0.47191,0.00024,19.55241]
[1777845606747,34.02,78864.38,115.4,0.47191,0.00024,19.55241]
[1777845607654,34.02,78864.38,115.4,0.47191,0.00024,19.55241]
[1777845607506,34.02,78857.81,115.4,0.47035,0.00024,19.54522]
[1777845608308,34.02,78857.81,115.4,0.47035,0.00024,19.54522]
[1777845609283,34.03,78856.86,115.4,0.47013,0.00024,19.54416]
[1777845609299,34.03,78856.86,115.4,0.47013,0.00024,19.54416]
[1777845609418,34.03,78851.32,115.4,0.46881,0.00024,19.53782]
[1777845609777,34.03,78851.32,115.4,0.46881,0.00024,19.53782]
[1777845612461,34.03,78849.16,115.4,0.46829,0.00024,19.5353]
[1777845612464,34.03,78849.16,115.4,0.46829,0.00024,19.5353]
[1777845613299,34.03,78847.81,115.4,0.46797,0.00024,19.5337]
[1777845613784,34.03,78847.6,115.4,0.46792,0.00024,19.53345]
[1777845614097,34.03,78856.19,115.4,0.46997,0.00024,19.54341]
[1777845615103,34.03,78860.45,115.4,0.47098,0.00024,19.54815]
[1777845616132,34.03,78860.45,115.4,0.47098,0.00024,19.54815]
[1777845616150,34.03,78860.45,115.4,0.47098,0.00024,19.54815]
[1777845617180,34.03,78859.68,115.4,0.4708,0.00024,19.54731]
[1777845617373,34.03,78859.68,115.4,0.4708,0.00024,19.54731]
[1777845617523,34.03,78859.68,115.4,0.4708,0.00024,19.54731]
[1777845617772,34.03,78859.98,115.4,0.47087,0.00024,19.54765]
[1777845618426,34.03,78859.98,115.4,0.47087,0.00024,19.54765]
[1777845618433,34.03,78859.98,115.4,0.47087,0.00024,19.54765]
[1777845618491,34.03,78854.12,115.4,0.46948,0.00024,19.54107]
[1777845619078,34.03,78854.12,115.4,0.46948,0.00024,19.54107]
[1777845619581,34.03,78854.12,115.4,0.46948,0.00024,19.54107]
[1777845619653,34.03,78844.11,115.4,0.4671,0.00024,19.52928]
[1777845621604,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621694,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621719,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621734,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621827,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621842,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621889,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845622020,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845622042,34.03,78843.38,115.4,0.46692,0.00024,19.5284]
[1777845621673,34.03,78848.71,115.4,0.46819,0.00024,19.53479]
[1777845622283,34.03,78848.71,115.4,0.46819,0.00024,19.53479]
[1777845622438,34.03,78848.71,115.4,0.46819,0.00024,19.53479]
[1777845622647,34.03,78848.71,115.4,0.46819,0.00024,19.53479]
[1777845622686,34.03,78856.97,115.4,0.47016,0.00024,19.5443]
[1777845622852,34.03,78856.97,115.4,0.47016,0.00024,19.5443]
[1777845623153,34.03,78856.97,115.4,0.47016,0.00024,19.5443]
[1777845623352,34.03,78868.51,115.4,0.4729,0.00024,19.5568]
[1777845624038,34.03,78868.51,115.4,0.4729,0.00024,19.5568]
[1777845624211,34.03,78868.51,115.4,0.4729,0.00024,19.5568]
[1777845624451,34.03,78868.51,115.4,0.4729,0.00024,19.5568]
[1777845624458,34.03,78879.6,115.4,0.47554,0.00024,19.56794]
[1777845625360,34.03,78879.6,115.4,0.47554,0.00024,19.56794]
[1777845625379,34.03,78879.6,115.4,0.47554,0.00024,19.56794]
[1777845625409,34.03,78879.6,115.4,0.47554,0.00024,19.56794]
[1777845627256,34.03,78885.09,115.4,0.47685,0.00024,19.57313]
[1777845627399,34.03,78885.09,115.4,0.47685,0.00024,19.57313]
[1777845628240,34.03,78887.91,115.4,0.47752,0.00024,19.57571]
[1777845628253,34.03,78887.91,115.4,0.47752,0.00024,19.57571]
[1777845629468,34.03,78890.39,115.4,0.47811,0.00024,19.57794]
[1777845629481,34.03,78890.39,115.4,0.47811,0.00024,19.57794]
[1777845629553,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630372,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630541,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630679,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630707,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630758,34.02,78890.58,115.4,0.47815,0.00024,19.57811]
[1777845630780,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631078,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631348,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631411,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631484,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631619,34.02,78891.12,115.4,0.47828,0.00024,19.57858]
[1777845631668,34.02,78899.74,115.4,0.48033,0.00024,19.58115]
[1777845632004,34.02,78899.74,115.4,0.48033,0.00024,19.58115]
[1777845632016,34.02,78899.74,115.4,0.48033,0.00024,19.58115]
[1777845632354,34.02,78899.74,115.4,0.48033,0.00024,19.58115]
[1777845632393,34.02,78899.74,115.4,0.48033,0.00024,19.58115]
[1777845632607,34.02,78921.04,115.4,0.4854,0.00024,19.59715]
[1777845632771,34.02,78921.04,115.4,0.4854,0.00024,19.59715]
[1777845633022,34.02,78921.04,115.4,0.4854,0.00024,19.59715]
[1777845633251,34.02,78921.04,115.4,0.4854,0.00024,19.59715]
[1777845633348,34.02,78921.04,115.4,0.4854,0.00024,19.59715]
[1777845633410,34.02,78946.06,115.4,0.49137,0.00024,19.61191]
[1777845634054,34.02,78946.06,115.4,0.49137,0.00024,19.61191]
[1777845634303,34.02,78946.06,115.4,0.49137,0.00024,19.61191]
[1777845634739,34.02,78946.06,115.4,0.49137,0.00024,19.61191]
[1777845634742,34.02,78950.81,115.4,0.4925,0.00024,19.61421]
[1777845635636,34.02,78950.81,115.4,0.4925,0.00024,19.61421]
[1777845636163,34.02,78954.82,115.4,0.49346,0.00024,19.61603]
[1777845636328,34.02,78954.82,115.4,0.49346,0.00024,19.61603]
[1777845636656,34.02,78954.82,115.4,0.49346,0.00024,19.61603]
[1777845636730,34.02,78959.55,115.4,0.49458,0.00024,19.61804]
[1777845636883,34.02,78959.55,115.4,0.49458,0.00024,19.61804]
[1777845636946,34.02,78959.55,115.4,0.49458,0.00024,19.61804]
[1777845637540,34.02,78959.55,115.4,0.49458,0.00024,19.61804]
[1777845637641,34.02,78965.04,115.4,0.49589,0.00024,19.62017]
[1777845637891,34.02,78965.04,115.4,0.49589,0.00024,19.62017]
[1777845637897,34.02,78965.04,115.4,0.49589,0.00024,19.62017]
[1777845638280,34.02,78965.04,115.4,0.49589,0.00024,19.62017]
[1777845638320,34.02,78965.04,115.4,0.49589,0.00024,19.62017]
[1777845638382,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639391,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639394,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639415,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639418,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639439,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639455,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639592,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639731,34.02,78973.8,115.4,0.49798,0.00024,19.62314]
[1777845639595,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845639832,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845640024,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845640079,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845640471,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845640675,34.01,78977.68,115.4,0.4989,0.00024,19.62428]
[1777845640689,34.01,78992.76,115.4,0.5025,0.00024,19.62772]
[1777845641147,34.01,78992.76,115.4,0.5025,0.00024,19.62772]
[1777845641182,34.01,78992.76,115.4,0.5025,0.00024,19.62772]
[1777845641819,34.01,78992.76,115.4,0.5025,0.00024,19.62772]
[1777845641786,34.01,79006.72,115.4,0.50583,0.00024,19.62948]
[1777845641864,34.01,79006.72,115.4,0.50583,0.00024,19.62948]
[1777845642493,34.01,79006.72,115.4,0.50583,0.00024,19.62948]
[1777845642667,34.01,79006.72,115.4,0.50583,0.00024,19.62948]
[1777845642712,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845642886,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845643664,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845643673,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845643679,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845643744,34.01,79012.57,115.4,0.50722,0.00024,19.62981]
[1777845643766,34.0,79005.95,115.4,0.50564,0.00024,19.62941]
[1777845644741,34.0,79005.95,115.4,0.50564,0.00024,19.62941]
[1777845644772,34.0,79005.95,115.4,0.50564,0.00024,19.62941]
[1777845644801,34.0,79005.95,115.4,0.50564,0.00024,19.62941]
[1777845644774,34.0,79012.29,115.4,0.50715,0.00024,19.6298]
[1777845645121,34.0,79012.29,115.4,0.50715,0.00024,19.6298]
[1777845645155,34.0,79012.29,115.4,0.50715,0.00024,19.6298]
[1777845646351,34.01,79012.93,115.4,0.50731,0.00024,19.62982]
[1777845646896,34.01,79009.43,115.4,0.50647,0.00024,19.62966]
[1777845646902,34.01,79009.43,115.4,0.50647,0.00024,19.62966]
[1777845647749,34.01,79009.43,115.4,0.50647,0.00024,19.62966]
[1777845647865,34.01,79008.76,115.4,0.50631,0.00024,19.62962]
[1777845648013,34.01,79008.76,115.4,0.50631,0.00024,19.62962]
[1777845650754,34.01,79004.86,115.4,0.50538,0.00024,19.62932]
[1777845650763,34.01,79004.86,115.4,0.50538,0.00024,19.62932]
[1777845651616,34.01,79003.05,115.4,0.50495,0.00024,19.62915]
[1777845651814,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845651863,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845652368,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845652443,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845652681,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845652813,34.01,78996.38,115.4,0.50336,0.00024,19.6283]
[1777845652773,34.01,78987.85,115.4,0.50133,0.00024,19.62677]
[1777845653783,34.01,78978.23,115.4,0.49903,0.00024,19.62443]
[1777845654148,34.01,78978.23,115.4,0.49903,0.00024,19.62443]
[1777845657333,34.01,78973.97,115.4,0.49802,0.00024,19.62319]
[1777845657407,34.01,78975.63,115.4,0.49841,0.00024,19.62369]
[1777845662825,34.01,78973.37,115.4,0.49788,0.00024,19.623]
[1777845662914,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845662936,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845662963,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845663129,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845663363,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845663817,34.01,78974.66,115.4,0.49818,0.00024,19.6234]
[1777845663819,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845663864,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845663892,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845664078,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845664156,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845664275,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845664759,34.01,78980.54,115.4,0.49959,0.00024,19.62505]
[1777845664857,34.01,78992.38,115.4,0.50241,0.00024,19.62765]
[1777845665466,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845666512,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845666632,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845666634,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845666748,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845666757,34.01,78999.44,115.4,0.50409,0.00024,19.62873]
[1777845667044,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667049,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667071,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667492,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667497,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667507,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667513,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667544,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667687,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667774,34.01,79002.19,115.4,0.50475,0.00024,19.62905]
[1777845667839,34.01,79009.23,115.4,0.50643,0.00024,19.62965]
[1777845668216,34.01,79009.23,115.4,0.50643,0.00024,19.62965]
[1777845668255,34.01,79009.23,115.4,0.50643,0.00024,19.62965]
[1777845668486,34.01,79015.72,115.4,0.50797,0.00024,19.62989]
[1777845670701,34.02,79017.15,115.4,0.50831,0.00024,19.6299]
[1777845670788,34.02,79017.15,115.4,0.50831,0.00024,19.6299]
[1777845670921,34.02,79017.15,115.4,0.50831,0.00024,19.6299]
[1777845671047,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671082,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671082,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671112,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671162,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671839,34.03,79019.57,115.4,0.50889,0.00024,19.62989]
[1777845671816,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672100,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672111,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672144,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672161,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672171,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672275,34.04,79020.01,115.4,0.50899,0.00024,19.62988]
[1777845672514,34.03,79013.16,115.4,0.50736,0.00024,19.62983]
[1777845673521,34.03,79004.33,115.4,0.50526,0.00024,19.62927]
[1777845673984,34.03,79004.33,115.4,0.50526,0.00024,19.62927]
[1777845674604,34.03,79004.33,115.4,0.50526,0.00024,19.62927]
[1777845674764,34.03,79004.33,115.4,0.50526,0.00024,19.62927]
[1777845674810,34.03,79004.33,115.4,0.50526,0.00024,19.62927]
[1777845675007,34.03,79004.02,115.4,0.50519,0.00024,19.62924]
[1777845675535,34.03,78995.76,115.4,0.50322,0.00024,19.62821]
[1777845676806,34.03,78995.76,115.4,0.50322,0.00024,19.62821]
[1777845676630,34.03,78977.33,115.4,0.49883,0.00024,19.62418]
[1777845677296,34.03,78977.33,115.4,0.49883,0.00024,19.62418]
[1777845677512,34.03,78977.33,115.4,0.49883,0.00024,19.62418]
[1777845677588,34.03,78977.33,115.4,0.49883,0.00024,19.62418]
[1777845677829,34.03,78977.33,115.4,0.49883,0.00024,19.62418]
[1777845677704,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678079,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678141,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678233,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678432,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678618,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678766,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678837,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678865,34.03,78966.1,115.4,0.49615,0.00024,19.62056]
[1777845678840,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845678982,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679028,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679029,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679188,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679278,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679422,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679522,34.03,78951.08,115.4,0.49257,0.00024,19.61434]
[1777845679704,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680220,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680451,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680528,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680574,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680822,34.03,78932.65,115.4,0.48818,0.00024,19.60455]
[1777845680698,34.03,78921.88,115.4,0.48561,0.00024,19.59773]
[1777845681623,34.03,78921.88,115.4,0.48561,0.00024,19.59773]
[1777845681725,34.03,78921.88,115.4,0.48561,0.00024,19.59773]
[1777845681887,34.03,78921.88,115.4,0.48561,0.00024,19.59773]
[1777845681730,34.03,78915.39,115.4,0.48406,0.00024,19.59323]
[1777845681958,34.03,78915.39,115.4,0.48406,0.00024,19.59323]
[1777845682371,34.03,78915.39,115.4,0.48406,0.00024,19.59323]
[1777845682588,34.03,78903.2,115.4,0.48116,0.00024,19.58398]
[1777845682981,34.03,78903.2,115.4,0.48116,0.00024,19.58398]
[1777845683128,34.03,78903.2,115.4,0.48116,0.00024,19.58398]
[1777845683225,34.03,78903.2,115.4,0.48116,0.00024,19.58398]
[1777845683595,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845683946,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845684016,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845684240,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845684878,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845684895,34.03,78901.5,115.4,0.48076,0.00024,19.58261]
[1777845684949,34.03,78905.47,115.4,0.4817,0.00024,19.58578]
[1777845685042,34.03,78905.47,115.4,0.4817,0.00024,19.58578]
[1777845685081,34.03,78905.47,115.4,0.4817,0.00024,19.58578]
[1777845685609,34.03,78917.71,115.4,0.48462,0.00024,19.59488]
[1777845686720,34.03,78922.97,115.4,0.48587,0.00024,19.59846]
[1777845689405,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689434,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689593,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689752,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689797,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689869,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689914,34.04,78925.71,115.4,0.48653,0.00024,19.60025]
[1777845689998,34.04,78927.21,115.4,0.48688,0.00024,19.60121]
[1777845690048,34.04,78927.21,115.4,0.48688,0.00024,19.60121]
[1777845690147,34.04,78927.21,115.4,0.48688,0.00024,19.60121]
[1777845690564,34.04,78927.21,115.4,0.48688,0.00024,19.60121]
[1777845690653,34.04,78927.21,115.4,0.48688,0.00024,19.60121]
[1777845695187,34.04,78926.85,115.4,0.48679,0.00024,19.59617]
[1777845695388,34.04,78926.85,115.4,0.48679,0.00024,19.59617]
[1777845696752,34.04,78926.24,115.4,0.48665,0.00024,19.59578]
[1777845697002,34.04,78924.79,115.4,0.4863,0.00024,19.59485]
[1777845697702,34.04,78920.03,115.4,0.48517,0.00024,19.59167]
[1777845702078,34.04,78921.09,115.4,0.48542,0.00024,19.59239]
[1777845702737,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845703350,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845703351,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845703371,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845703687,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845703783,34.04,78927.44,115.4,0.48694,0.00024,19.59655]
[1777845704312,34.04,78930.78,115.4,0.48773,0.00024,19.59862]
[1777845704841,34.04,78939.29,115.4,0.48976,0.00024,19.60354]
[1777845705538,34.04,78939.29,115.4,0.48976,0.00024,19.60354]
[1777845705541,34.04,78939.29,115.4,0.48976,0.00024,19.60354]
[1777845706798,34.04,78940.77,115.4,0.49011,0.00024,19.60435]
[1777845712806,34.05,78943.63,115.4,0.4908,0.00024,19.60586]
[1777845713800,34.05,78943.63,115.4,0.4908,0.00024,19.60586]
[1777845716500,34.05,78941.62,115.4,0.49032,0.00024,19.60481]
[1777845717603,34.05,78939.49,115.4,0.48981,0.00024,19.60366]
[1777845718933,34.05,78941.31,115.4,0.49025,0.00024,19.60464]
[1777845718936,34.05,78941.31,115.4,0.49025,0.00024,19.60464]
[1777845719057,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719144,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719175,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719207,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719248,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719270,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719387,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719630,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719693,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719728,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719769,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719815,34.05,78939.94,115.4,0.48992,0.00024,19.60391]
[1777845719891,34.05,78950.96,115.4,0.49255,0.00024,19.60948]
[1777845720015,34.05,78950.96,115.4,0.49255,0.00024,19.60948]
[1777845720878,34.05,78963.5,115.4,0.49553,0.00024,19.61479]
[1777845721251,34.05,78963.5,115.4,0.49553,0.00024,19.61479]
[1777845721469,34.05,78963.5,115.4,0.49553,0.00024,19.61479]
[1777845721761,34.05,78963.5,115.4,0.49553,0.00024,19.61479]
[1777845721950,34.05,78963.5,115.4,0.49553,0.00024,19.61479]
[1777845721886,34.05,78976.56,115.4,0.49865,0.00024,19.61915]
[1777845722752,34.05,78976.56,115.4,0.49865,0.00024,19.61915]
[1777845722855,34.05,78976.56,115.4,0.49865,0.00024,19.61915]
[1777845722898,34.05,78976.56,115.4,0.49865,0.00024,19.61915]
[1777845723901,34.05,78975.67,115.4,0.49843,0.00024,19.61889]
[1777845724011,34.05,78975.67,115.4,0.49843,0.00024,19.61889]
[1777845725999,34.04,78970.13,115.4,0.49711,0.00024,19.61715]
[1777845727453,34.04,78970.7,115.4,0.49725,0.00024,19.61734]
[1777845727789,34.04,78970.7,115.4,0.49725,0.00024,19.61734]
[1777845727929,34.04,78977.23,115.4,0.4988,0.00024,19.61934]
[1777845728460,34.04,78977.23,115.4,0.4988,0.00024,19.61934]
[1777845728920,34.04,78977.23,115.4,0.4988,0.00024,19.61934]
[1777845728936,34.04,78983.31,115.4,0.50025,0.00024,19.62094]
[1777845732472,34.04,78981.7,115.4,0.49987,0.00024,19.62054]
[1777845732480,34.04,78981.7,115.4,0.49987,0.00024,19.62054]
[1777845732963,34.05,78976.11,115.4,0.49854,0.00024,19.61902]
[1777845733056,34.05,78976.11,115.4,0.49854,0.00024,19.61902]
[1777845734342,34.05,78972.82,115.4,0.49775,0.00024,19.61802]
[1777845735185,34.05,78972.82,115.4,0.49775,0.00024,19.61802]
[1777845735278,34.05,78972.03,115.4,0.49757,0.00024,19.61777]
[1777845735991,34.05,78972.03,115.4,0.49757,0.00024,19.61777]
[1777845736074,34.05,78967.16,115.4,0.4964,0.00024,19.61613]
[1777845737568,34.05,78967.16,115.4,0.4964,0.00024,19.61613]
[1777845737625,34.05,78967.16,115.4,0.4964,0.00024,19.61613]
[1777845738291,34.04,78964.31,115.4,0.49572,0.00024,19.61509]
[1777845740136,34.04,78963.6,115.4,0.49555,0.00024,19.61483]
[1777845746336,34.03,78961.6,115.4,0.49507,0.00024,19.61405]
[1777845747031,34.03,78961.04,115.4,0.49494,0.00024,19.61383]
[1777845747151,34.03,78961.04,115.4,0.49494,0.00024,19.61383]
[1777845747193,34.03,78961.04,115.4,0.49494,0.00024,19.61383]
[1777845747208,34.03,78961.04,115.4,0.49494,0.00024,19.61383]
[1777845747580,34.03,78961.04,115.4,0.49494,0.00024,19.61383]
[1777845749089,34.03,78957.35,115.4,0.49406,0.00024,19.61232]
[1777845749669,34.03,78959.69,115.4,0.49462,0.00024,19.61329]
[1777845753832,34.03,78958.84,115.4,0.49441,0.00024,19.60812]
[1777845753836,34.03,78958.84,115.4,0.49441,0.00024,19.60812]
[1777845755284,34.03,78958.95,115.4,0.49444,0.00024,19.60817]
[1777845759980,34.03,78960.79,115.4,0.49488,0.00024,19.60892]
[1777845761165,34.03,78954.46,115.4,0.49337,0.00024,19.60625]
[1777845763719,34.03,78953.98,115.4,0.49325,0.00024,19.60604]
[1777845763735,34.03,78953.98,115.4,0.49325,0.00024,19.60604]
[1777845763941,34.03,78953.98,115.4,0.49325,0.00024,19.60604]
[1777845764144,34.03,78953.76,115.4,0.4932,0.00024,19.60594]
[1777845764208,34.03,78953.76,115.4,0.4932,0.00024,19.60594]
[1777845764378,34.03,78953.76,115.4,0.4932,0.00024,19.60594]
[1777845764908,34.03,78953.76,115.4,0.4932,0.00024,19.60594]
[1777845764913,34.03,78939.44,115.4,0.48979,0.00024,19.59881]
[1777845765743,34.04,78932.55,115.4,0.48815,0.00024,19.59486]
[1777845766745,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845767673,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845767719,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845767751,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845767851,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845768019,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845768058,34.04,78927.62,115.4,0.48697,0.00024,19.59184]
[1777845768230,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768439,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768493,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768550,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768742,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768758,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768805,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768869,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768890,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768983,34.04,78927.88,115.4,0.48703,0.00024,19.592]
[1777845768969,34.04,78953.52,115.4,0.49315,0.00024,19.60583]
[1777845769939,34.04,78953.52,115.4,0.49315,0.00024,19.60583]
[1777845769992,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770052,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770228,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770235,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770525,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770570,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770665,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770990,34.03,78975.83,115.4,0.49846,0.00024,19.61412]
[1777845770991,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771067,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771324,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771363,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771410,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771497,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771642,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771867,34.03,78973.63,115.4,0.49794,0.00024,19.61346]
[1777845771914,34.03,78998.88,115.4,0.50396,0.00024,19.61903]
[1777845772277,34.03,78998.88,115.4,0.50396,0.00024,19.61903]
[1777845772411,34.03,78998.88,115.4,0.50396,0.00024,19.61903]
[1777845772812,34.03,79005.35,115.4,0.5055,0.00024,19.61973]
[1777845774926,34.03,79002.49,115.4,0.50482,0.00024,19.61946]
[1777845775001,34.03,79007.64,115.4,0.50605,0.00024,19.61991]
[1777845775663,34.03,79007.64,115.4,0.50605,0.00024,19.61991]
[1777845775806,34.03,79007.64,115.4,0.50605,0.00024,19.61991]
[1777845775859,34.03,79007.64,115.4,0.50605,0.00024,19.61991]
[1777845775903,34.03,79007.64,115.4,0.50605,0.00024,19.61991]
[1777845776023,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776221,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776257,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776441,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776542,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776827,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776949,34.03,79001.69,115.4,0.50463,0.00024,19.61937]
[1777845776931,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777376,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777387,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777426,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777531,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777733,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777884,34.03,79044.97,115.4,0.51494,0.00024,19.61768]
[1777845777891,34.04,79070.55,115.4,0.52102,0.00024,19.61052]
[1777845778226,34.04,79070.55,115.4,0.52102,0.00024,19.61052]
[1777845778752,34.04,79070.55,115.4,0.52102,0.00024,19.61052]
[1777845778797,34.04,79070.55,115.4,0.52102,0.00024,19.61052]
[1777845779054,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845779103,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845779209,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845779806,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845779818,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845779966,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845780015,34.05,79073.82,115.4,0.5218,0.00024,19.60928]
[1777845780021,34.05,79078.65,115.4,0.52294,0.00024,19.60732]
[1777845780215,34.05,79078.65,115.4,0.52294,0.00024,19.60732]
[1777845780254,34.05,79078.65,115.4,0.52294,0.00024,19.60732]
[1777845780381,34.05,79078.65,115.4,0.52294,0.00024,19.60732]
[1777845780528,34.05,79078.65,115.4,0.52294,0.00024,19.60732]
[1777845780766,34.06,79095.21,115.4,0.52687,0.00024,19.59933]
[1777845781158,34.06,79095.21,115.4,0.52687,0.00024,19.59933]
[1777845781676,34.06,79095.21,115.4,0.52687,0.00024,19.59933]
[1777845781753,34.04,79117.98,115.4,0.53229,0.00024,19.58519]
[1777845782641,34.04,79117.98,115.4,0.53229,0.00024,19.58519]
[1777845782859,34.04,79117.98,115.4,0.53229,0.00024,19.58519]
[1777845782862,34.03,79125.05,115.4,0.53397,0.00024,19.58004]
[1777845783333,34.03,79119.96,115.4,0.53276,0.00024,19.58376]
[1777845785653,34.04,79122.8,115.4,0.53343,0.00024,19.58174]
[1777845785727,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786130,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786142,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786228,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786284,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786468,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786596,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786667,34.03,79131.16,115.4,0.53542,0.00024,19.57533]
[1777845786902,34.04,79149.93,115.4,0.53986,0.00024,19.55933]
[1777845787319,34.04,79149.93,115.4,0.53986,0.00024,19.55933]
[1777845787487,34.04,79149.93,115.4,0.53986,0.00024,19.55933]
[1777845787570,34.04,79149.93,115.4,0.53986,0.00024,19.55933]
[1777845787591,34.04,79149.93,115.4,0.53986,0.00024,19.55933]
[1777845787818,34.04,79155.39,115.4,0.54115,0.00024,19.5542]
[1777845788163,34.04,79155.39,115.4,0.54115,0.00024,19.5542]
[1777845788712,34.04,79140.55,115.4,0.53764,0.00024,19.56765]
[1777845789988,34.04,79129.54,115.4,0.53503,0.00024,19.57664]
[1777845790734,34.04,79129.54,115.4,0.53503,0.00024,19.57664]
[1777845790770,34.05,79125.62,115.4,0.53409,0.00024,19.57967]
[1777845791424,34.05,79139.46,115.4,0.53737,0.00024,19.5686]
[1777845792913,34.05,79139.46,115.4,0.53737,0.00024,19.5686]
[1777845793014,34.03,79137.7,115.4,0.53697,0.00024,19.57002]
[1777845793437,34.03,79129.55,115.4,0.53504,0.00024,19.5766]
[1777845794810,34.03,79129.55,115.4,0.53504,0.00024,19.5766]
[1777845794986,34.05,79125.91,115.4,0.53416,0.00024,19.57946]
[1777845795079,34.05,79125.91,115.4,0.53416,0.00024,19.57946]
[1777845795939,34.06,79138.51,115.4,0.53713,0.00024,19.56948]
[1777845796189,34.06,79138.51,115.4,0.53713,0.00024,19.56948]
[1777845796439,34.06,79138.51,115.4,0.53713,0.00024,19.56948]
[1777845797969,34.06,79140.19,115.4,0.53753,0.00024,19.56806]
[1777845798010,34.06,79128.04,115.4,0.53465,0.00024,19.57788]
[1777845798834,34.06,79128.04,115.4,0.53465,0.00024,19.57788]
[1777845799482,34.07,79136.08,115.4,0.53655,0.00024,19.57153]
[1777845801604,34.09,79134.71,115.4,0.53621,0.00024,19.57271]
[1777845801697,34.11,79126.63,115.4,0.53428,0.00024,19.57911]
[1777845802623,34.11,79126.63,115.4,0.53428,0.00024,19.57911]
[1777845802788,34.12,79121.0,115.4,0.53294,0.00024,19.58329]
[1777845803637,34.12,79121.0,115.4,0.53294,0.00024,19.58329]
[1777845803737,34.12,79125.27,115.4,0.53395,0.00024,19.58018]
[1777845805709,34.13,79119.95,115.4,0.53269,0.00024,19.58405]
[1777845808057,34.13,79119.11,115.4,0.53249,0.00024,19.58464]
[1777845807538,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808288,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808341,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808428,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808448,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808623,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808698,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808936,34.13,79113.84,115.4,0.53124,0.00024,19.58826]
[1777845808968,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809543,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809555,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809617,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809705,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809887,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845810063,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845810083,34.13,79109.04,115.4,0.53011,0.00024,19.59138]
[1777845809976,34.13,79098.09,115.4,0.52751,0.00024,19.59789]
[1777845810148,34.13,79098.09,115.4,0.52751,0.00024,19.59789]
[1777845810243,34.13,79098.09,115.4,0.52751,0.00024,19.59789]
[1777845810294,34.13,79098.09,115.4,0.52751,0.00024,19.59789]
[1777845810756,34.13,79089.17,115.4,0.5254,0.00024,19.60259]
[1777845811630,34.13,79089.17,115.4,0.5254,0.00024,19.60259]
[1777845812515,34.13,79086.27,115.4,0.52472,0.00024,19.59917]
[1777845812531,34.13,79086.27,115.4,0.52472,0.00024,19.59917]
[1777845812552,34.13,79086.27,115.4,0.52472,0.00024,19.59917]
[1777845812851,34.13,79086.27,115.4,0.52472,0.00024,19.59917]
[1777845812913,34.13,79082.84,115.4,0.5239,0.00024,19.60076]
[1777845813560,34.13,79082.84,115.4,0.5239,0.00024,19.60076]
[1777845813853,34.13,79082.84,115.4,0.5239,0.00024,19.60076]
[1777845813931,34.14,79066.77,115.4,0.52009,0.00024,19.60713]
[1777845814814,34.14,79064.86,115.4,0.51964,0.00024,19.60776]
[1777845816515,34.14,79065.31,115.4,0.51975,0.00024,19.60762]
[1777845818084,34.14,79066.16,115.4,0.51995,0.00024,19.60733]
[1777845819743,34.14,79058.54,115.4,0.51814,0.00024,19.60969]
[1777845820639,34.14,79062.85,115.4,0.51916,0.00024,19.60841]
[1777845823893,34.14,79059.37,115.4,0.51834,0.00024,19.60946]
[1777845823918,34.14,79059.37,115.4,0.51834,0.00024,19.60946]
[1777845824021,34.14,79059.14,115.4,0.51828,0.00024,19.60952]
[1777845824089,34.14,79059.14,115.4,0.51828,0.00024,19.60952]
[1777845824223,34.14,79059.14,115.4,0.51828,0.00024,19.60952]
[1777845824320,34.14,79059.14,115.4,0.51828,0.00024,19.60952]
[1777845824553,34.14,79059.14,115.4,0.51828,0.00024,19.60952]
[1777845824895,34.14,79041.76,115.4,0.51416,0.00024,19.61346]
[1777845825675,34.15,79032.76,115.4,0.51202,0.00024,19.61468]
[1777845827302,34.14,79032.37,115.4,0.51193,0.00024,19.61472]
[1777845828313,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845828915,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845828939,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845828960,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845829027,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845829041,34.14,79028.52,115.4,0.51101,0.00024,19.61506]
[1777845829040,34.14,79027.58,115.4,0.51079,0.00024,19.61512]
[1777845829702,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845830644,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845830650,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845830660,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845830674,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845830993,34.14,79032.54,115.4,0.51197,0.00024,19.6147]
[1777845831076,34.14,79035.38,115.4,0.51264,0.00024,19.61438]
[1777845831347,34.14,79035.38,115.4,0.51264,0.00024,19.61438]
[1777845832089,34.14,79052.04,115.4,0.5166,0.00024,19.61139]
[1777845832182,34.14,79052.04,115.4,0.5166,0.00024,19.61139]
[1777845832727,34.14,79049.68,115.4,0.51604,0.00024,19.61193]
[1777845835747,34.15,79053.71,115.4,0.51699,0.00024,19.61098]
[1777845836488,34.15,79053.71,115.4,0.51699,0.00024,19.61098]
[1777845836963,34.15,79049.69,115.4,0.51604,0.00024,19.61193]
[1777845837617,34.15,79049.69,115.4,0.51604,0.00024,19.61193]
[1777845838584,34.15,79046.92,115.4,0.51538,0.00024,19.61252]
[1777845838714,34.15,79046.92,115.4,0.51538,0.00024,19.61252]
[1777845838826,34.15,79046.92,115.4,0.51538,0.00024,19.61252]
[1777845838878,34.15,79046.92,115.4,0.51538,0.00024,19.61252]
[1777845839031,34.15,79046.92,115.4,0.51538,0.00024,19.61252]
[1777845839042,34.15,79046.25,115.4,0.51522,0.00024,19.61265]
[1777845839172,34.15,79046.25,115.4,0.51522,0.00024,19.61265]
[1777845839224,34.15,79046.25,115.4,0.51522,0.00024,19.61265]
[1777845839753,34.15,79046.25,115.4,0.51522,0.00024,19.61265]
[1777845839788,34.15,79040.3,115.4,0.51381,0.00024,19.6137]
[1777845840106,34.15,79040.3,115.4,0.51381,0.00024,19.6137]
[1777845840872,34.15,79040.3,115.4,0.51381,0.00024,19.6137]
[1777845841739,34.15,79039.47,115.4,0.51361,0.00024,19.61383]
[1777845841891,34.15,79039.47,115.4,0.51361,0.00024,19.61383]
[1777845841923,34.15,79039.47,115.4,0.51361,0.00024,19.61383]
[1777845842078,34.15,79039.47,115.4,0.51361,0.00024,19.61383]
[1777845842085,34.15,79039.47,115.4,0.51361,0.00024,19.61383]
[1777845841967,34.15,79039.36,115.4,0.51359,0.00024,19.61385]
[1777845842273,34.15,79039.36,115.4,0.51359,0.00024,19.61385]
[1777845842617,34.15,79039.36,115.4,0.51359,0.00024,19.61385]
[1777845843009,34.15,79039.36,115.4,0.51359,0.00024,19.61385]
[1777845843039,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843119,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843495,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843505,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843597,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843671,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843775,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845843830,34.15,79027.91,115.4,0.51087,0.00024,19.6151]
[1777845844617,34.15,79028.69,115.4,0.51105,0.00024,19.61505]
[1777845845219,34.15,79028.83,115.4,0.51109,0.00024,19.61503]
[1777845845296,34.15,79028.83,115.4,0.51109,0.00024,19.61503]
[1777845845494,34.15,79028.83,115.4,0.51109,0.00024,19.61503]
[1777845845816,34.15,79028.83,115.4,0.51109,0.00024,19.61503]
[1777845845842,34.15,79021.61,115.4,0.50937,0.00024,19.6154]
[1777845846219,34.15,79021.61,115.4,0.50937,0.00024,19.6154]
[1777845846685,34.15,79021.61,115.4,0.50937,0.00024,19.6154]
[1777845846783,34.15,79021.61,115.4,0.50937,0.00024,19.6154]
[1777845847093,34.15,79021.61,115.4,0.50937,0.00024,19.6154]
[1777845847135,34.15,79019.26,115.4,0.50881,0.00024,19.61545]
[1777845847312,34.15,79019.26,115.4,0.50881,0.00024,19.61545]
[1777845847352,34.15,79019.26,115.4,0.50881,0.00024,19.61545]
[1777845847632,34.15,79019.26,115.4,0.50881,0.00024,19.61545]
[1777845847788,34.15,79019.26,115.4,0.50881,0.00024,19.61545]
[1777845847914,34.15,79009.59,115.4,0.50652,0.00024,19.61522]
[1777845848631,34.15,79009.59,115.4,0.50652,0.00024,19.61522]
[1777845848799,34.15,79009.59,115.4,0.50652,0.00024,19.61522]
[1777845850041,34.15,79007.02,115.4,0.50591,0.00024,19.61505]
[1777845850082,34.15,79007.02,115.4,0.50591,0.00024,19.61505]
[1777845850829,34.15,79005.58,115.4,0.50557,0.00024,19.61493]
[1777845850886,34.15,79014.36,115.4,0.50765,0.00024,19.61541]
[1777845851852,34.15,79014.36,115.4,0.50765,0.00024,19.61541]
[1777845852649,34.16,79013.13,115.4,0.50736,0.00024,19.61538]
[1777845852687,34.16,79013.13,115.4,0.50736,0.00024,19.61538]
[1777845852900,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845853659,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845853663,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845853671,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845853784,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845853849,34.16,79007.93,115.4,0.50612,0.00024,19.61511]
[1777845854695,34.16,79006.27,115.4,0.50573,0.00024,19.61499]
[1777845860033,34.16,79005.21,115.4,0.50548,0.00024,19.6149]
[1777845860956,34.16,79014.66,115.4,0.50772,0.00024,19.61542]
[1777845864692,34.16,79012.25,115.4,0.50715,0.00024,19.61534]
[1777845864748,34.16,79012.25,115.4,0.50715,0.00024,19.61534]
[1777845864984,34.15,79016.42,115.4,0.50814,0.00024,19.61545]
[1777845865278,34.15,79016.42,115.4,0.50814,0.00024,19.61545]
[1777845865304,34.15,79016.42,115.4,0.50814,0.00024,19.61545]
[1777845865991,34.15,79029.65,115.4,0.51128,0.00024,19.61497]
[1777845867026,34.15,79029.65,115.4,0.51128,0.00024,19.61497]
[1777845867901,34.15,79030.85,115.4,0.51157,0.00024,19.61487]
[1777845871525,34.15,79031.2,115.4,0.51165,0.00024,19.61002]
[1777845871824,34.15,79031.2,115.4,0.51165,0.00024,19.61002]
[1777845871900,34.15,79031.2,115.4,0.51165,0.00024,19.61002]
[1777845872032,34.15,79030.49,115.4,0.51148,0.00024,19.61008]
[1777845874370,34.15,79033.04,115.4,0.51209,0.00024,19.60983]
[1777845874722,34.15,79033.04,115.4,0.51209,0.00024,19.60983]
[1777845874771,34.15,79033.04,115.4,0.51209,0.00024,19.60983]
[1777845874835,34.15,79033.04,115.4,0.51209,0.00024,19.60983]
[1777845874883,34.15,79033.04,115.4,0.51209,0.00024,19.60983]
[1777845875054,34.15,79037.32,115.4,0.5131,0.00024,19.60932]
[1777845875141,34.15,79037.32,115.4,0.5131,0.00024,19.60932]
[1777845876061,34.15,79042.99,115.4,0.51445,0.00024,19.60844]
[1777845876262,34.15,79042.99,115.4,0.51445,0.00024,19.60844]
[1777845877067,34.15,79048.76,115.4,0.51582,0.00024,19.60731]
[1777845877721,34.15,79048.76,115.4,0.51582,0.00024,19.60731]
[1777845879375,34.15,79052.53,115.4,0.51671,0.00024,19.60645]
[1777845883071,34.15,79056.79,115.4,0.51772,0.00024,19.60536]
[1777845883078,34.15,79056.79,115.4,0.51772,0.00024,19.60536]
[1777845883277,34.15,79057.68,115.4,0.51793,0.00024,19.60512]
[1777845884117,34.15,79066.62,115.4,0.52005,0.00024,19.60237]
[1777845884318,34.15,79066.62,115.4,0.52005,0.00024,19.60237]
[1777845884526,34.15,79066.62,115.4,0.52005,0.00024,19.60237]
[1777845885177,34.15,79070.15,115.4,0.52089,0.00024,19.60113]
[1777845885434,34.15,79070.15,115.4,0.52089,0.00024,19.60113]
[1777845885438,34.15,79070.15,115.4,0.52089,0.00024,19.60113]
[1777845886479,34.15,79071.48,115.4,0.52121,0.00024,19.60064]
[1777845888284,34.16,79071.72,115.4,0.52126,0.00024,19.60055]
[1777845888336,34.16,79071.72,115.4,0.52126,0.00024,19.60055]
[1777845892078,34.16,79072.26,115.4,0.52139,0.00024,19.60035]
[1777845892173,34.16,79079.49,115.4,0.5231,0.00024,19.59744]
[1777845897253,34.16,79082.76,115.4,0.52388,0.00024,19.59601]
[1777845897761,34.16,79082.76,115.4,0.52388,0.00024,19.59601]
[1777845897880,34.16,79082.76,115.4,0.52388,0.00024,19.59601]
[1777845897958,34.16,79087.74,115.4,0.52506,0.00024,19.59368]
[1777845898247,34.16,79087.74,115.4,0.52506,0.00024,19.59368]
[1777845899075,34.16,79099.15,115.4,0.52776,0.00024,19.5877]
[1777845899314,34.16,79099.15,115.4,0.52776,0.00024,19.5877]
[1777845900538,34.16,79102.58,115.4,0.52857,0.00024,19.58573]
[1777845900921,34.16,79102.58,115.4,0.52857,0.00024,19.58573]
[1777845901182,34.16,79103.12,115.4,0.5287,0.00024,19.58541]
[1777845902139,34.16,79103.12,115.4,0.5287,0.00024,19.58541]
[1777845902783,34.16,79102.34,115.4,0.52851,0.00024,19.58587]
[1777845903251,34.17,79089.82,115.4,0.52555,0.00024,19.59267]
[1777845905833,34.17,79088.35,115.4,0.5252,0.00024,19.59339]
[1777845911307,34.17,79087.03,115.4,0.52488,0.00024,19.59404]
[1777845913013,34.17,79087.03,115.4,0.52488,0.00024,19.59404]
[1777845913346,34.17,79086.75,115.4,0.52482,0.00024,19.59418]
[1777845913521,34.17,79086.75,115.4,0.52482,0.00024,19.59418]
[1777845913578,34.17,79086.75,115.4,0.52482,0.00024,19.59418]
[1777845914649,34.17,79086.17,115.4,0.52468,0.00024,19.59445]
[1777845914734,34.17,79082.19,115.4,0.52374,0.00024,19.59628]
[1777845915335,34.17,79075.79,115.4,0.52222,0.00024,19.599]
[1777845917299,34.17,79074.64,115.4,0.52195,0.00024,19.59945]
[1777845917867,34.17,79074.64,115.4,0.52195,0.00024,19.59945]
[1777845921784,34.18,79072.23,115.4,0.52138,0.00024,19.60038]
[1777845922081,34.18,79072.23,115.4,0.52138,0.00024,19.60038]
[1777845922274,34.18,79072.23,115.4,0.52138,0.00024,19.60038]
[1777845922520,34.18,79072.77,115.4,0.5215,0.00024,19.60018]
[1777845922621,34.18,79072.77,115.4,0.5215,0.00024,19.60018]
[1777845922711,34.18,79072.77,115.4,0.5215,0.00024,19.60018]
[1777845923148,34.18,79072.77,115.4,0.5215,0.00024,19.60018]
[1777845923500,34.18,79076.1,115.4,0.52229,0.00024,19.59887]
[1777845923958,34.18,79076.1,115.4,0.52229,0.00024,19.59887]
[1777845924162,34.18,79076.1,115.4,0.52229,0.00024,19.59887]
[1777845924197,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845924237,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845924369,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845924434,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845924638,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845924651,34.18,79056.39,115.4,0.51762,0.00024,19.60549]
[1777845925179,34.18,79040.01,115.4,0.51374,0.00024,19.60893]
[1777845926125,34.18,79040.01,115.4,0.51374,0.00024,19.60893]
[1777845926208,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926392,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926504,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926541,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926568,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926587,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926700,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926764,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926806,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845926908,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845927007,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845927137,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845927159,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845927177,34.18,79032.97,115.4,0.51207,0.00024,19.60984]
[1777845927184,34.18,79027.21,115.4,0.5107,0.00024,19.61033]
[1777845927591,34.18,79027.21,115.4,0.5107,0.00024,19.61033]
[1777845927898,34.18,79027.21,115.4,0.5107,0.00024,19.61033]
[1777845927963,34.18,79037.64,115.4,0.51318,0.00024,19.60928]
[1777845928504,34.18,79037.64,115.4,0.51318,0.00024,19.60928]
[1777845928658,34.18,79037.64,115.4,0.51318,0.00024,19.60928]
[1777845929542,34.18,79034.91,115.4,0.51253,0.00024,19.60963]
[1777845929565,34.18,79034.91,115.4,0.51253,0.00024,19.60963]
[1777845930078,34.18,79034.91,115.4,0.51253,0.00024,19.60963]
[1777845930179,34.18,79030.24,115.4,0.51142,0.00024,19.61011]
[1777845930417,34.18,79030.24,115.4,0.51142,0.00024,19.61011]
[1777845930649,34.18,79030.24,115.4,0.51142,0.00024,19.61011]
[1777845930908,34.18,79030.24,115.4,0.51142,0.00024,19.61011]
[1777845930933,34.18,79025.99,115.4,0.51041,0.00024,19.61041]
[1777845931448,34.18,79021.15,115.4,0.50926,0.00024,19.60578]
[1777845932599,34.18,79021.15,115.4,0.50926,0.00024,19.60578]
[1777845935025,34.18,79020.65,115.4,0.50914,0.00024,19.60579]
[1777845935921,34.18,79018.03,115.4,0.50852,0.00024,19.60582]
[1777845935946,34.18,79018.03,115.4,0.50852,0.00024,19.60582]
[1777845936202,34.18,79018.03,115.4,0.50852,0.00024,19.60582]
[1777845936273,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845936323,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845936362,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845936419,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845936521,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845937116,34.18,79021.51,115.4,0.50935,0.00024,19.60577]
[1777845937928,34.18,79020.58,115.4,0.50913,0.00024,19.60579]
[1777845938143,34.18,79020.58,115.4,0.50913,0.00024,19.60579]
[1777845938025,34.18,79013.96,115.4,0.50756,0.00024,19.60576]
[1777845938936,34.18,79013.96,115.4,0.50756,0.00024,19.60576]
[1777845938967,34.18,79013.96,115.4,0.50756,0.00024,19.60576]
[1777845941530,34.18,79011.62,115.4,0.507,0.00024,19.60568]
[1777845941628,34.17,79016.18,115.4,0.50808,0.00024,19.60581]
[1777845943479,34.17,79016.71,115.4,0.50821,0.00024,19.60581]
[1777845943485,34.17,79016.71,115.4,0.50821,0.00024,19.60581]
[1777845944721,34.18,79016.72,115.4,0.50821,0.00024,19.60581]
[1777845944736,34.18,79016.72,115.4,0.50821,0.00024,19.60581]
[1777845944945,34.18,79016.72,115.4,0.50821,0.00024,19.60581]
[1777845945036,34.18,79016.72,115.4,0.50821,0.00024,19.60581]
[1777845945826,34.18,79016.62,115.4,0.50819,0.00024,19.60581]
[1777845946000,34.18,79016.62,115.4,0.50819,0.00024,19.60581]
[1777845946477,34.17,79020.52,115.4,0.50911,0.00024,19.60579]
[1777845947019,34.17,79020.52,115.4,0.50911,0.00024,19.60579]
[1777845947024,34.17,79020.52,115.4,0.50911,0.00024,19.60579]
[1777845948301,34.17,79023.25,115.4,0.50976,0.00024,19.60572]
[1777845948302,34.17,79023.25,115.4,0.50976,0.00024,19.60572]
[1777845948600,34.17,79023.25,115.4,0.50976,0.00024,19.60572]
[1777845949466,34.17,79022.74,115.4,0.50964,0.00024,19.60573]
[1777845953662,34.17,79018.81,115.4,0.50871,0.00024,19.60581]
[1777845954626,34.17,79030.9,115.4,0.51158,0.00024,19.60523]
[1777845956640,34.17,79035.55,115.4,0.51268,0.00024,19.60473]
[1777845962114,34.17,79034.62,115.4,0.51246,0.00024,19.60484]
[1777845962513,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845962540,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845962575,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845962823,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845962908,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845962951,34.17,79033.87,115.4,0.51228,0.00024,19.60493]
[1777845963689,34.17,79039.58,115.4,0.51364,0.00024,19.60418]
[1777845965209,34.17,79039.58,115.4,0.51364,0.00024,19.60418]
[1777845965214,34.17,79040.54,115.4,0.51387,0.00024,19.60403]
[1777845965353,34.17,79040.54,115.4,0.51387,0.00024,19.60403]
[1777845965703,34.17,79046.55,115.4,0.51529,0.00024,19.60296]
[1777845966759,34.17,79055.44,115.4,0.5174,0.00024,19.60091]
[1777845972752,34.16,79050.24,115.4,0.51617,0.00024,19.60217]
[1777845974598,34.16,79051.69,115.4,0.51651,0.00024,19.60184]
[1777845974765,34.16,79051.12,115.4,0.51638,0.00024,19.60197]
[1777845975813,34.16,79051.12,115.4,0.51638,0.00024,19.60197]
[1777845976056,34.16,79051.12,115.4,0.51638,0.00024,19.60197]
[1777845976151,34.16,79046.65,115.4,0.51532,0.00024,19.60293]
[1777845976779,34.16,79041.38,115.4,0.51407,0.00024,19.60389]
[1777845978534,34.15,79041.09,115.4,0.514,0.00024,19.60394]
[1777845978573,34.15,79041.09,115.4,0.514,0.00024,19.60394]
[1777845978795,34.15,79040.09,115.4,0.51376,0.00024,19.60409]
[1777845979414,34.15,79040.09,115.4,0.51376,0.00024,19.60409]
[1777845979791,34.15,79040.09,115.4,0.51376,0.00024,19.60409]
[1777845982101,34.15,79036.07,115.4,0.51281,0.00024,19.60466]
[1777845982230,34.15,79036.07,115.4,0.51281,0.00024,19.60466]
[1777845982415,34.15,79036.77,115.4,0.51297,0.00024,19.60457]
[1777845982472,34.15,79036.77,115.4,0.51297,0.00024,19.60457]
[1777845983078,34.15,79036.77,115.4,0.51297,0.00024,19.60457]
[1777845983131,34.15,79024.71,115.4,0.51011,0.00024,19.60565]
[1777845983830,34.15,79016.16,115.4,0.50808,0.00024,19.60581]
[1777845987127,34.15,79011.09,115.4,0.50687,0.00024,19.60566]
[1777845987860,34.15,79003.13,115.4,0.50498,0.00024,19.60507]
[1777845988305,34.15,79003.13,115.4,0.50498,0.00024,19.60507]
[1777845989318,34.15,79000.33,115.4,0.50432,0.00024,19.60475]
[1777845990079,34.15,79000.33,115.4,0.50432,0.00024,19.60475]
[1777845991411,34.15,78999.26,115.4,0.50406,0.00024,19.60462]
[1777845993995,34.15,78999.66,115.4,0.50416,0.00024,19.59985]
[1777845995736,34.15,78998.42,115.4,0.50386,0.00024,19.59969]
[1777845995984,34.15,78998.42,115.4,0.50386,0.00024,19.59969]
[1777845996086,34.15,78994.32,115.4,0.50289,0.00024,19.59908]
[1777845996789,34.15,78994.32,115.4,0.50289,0.00024,19.59908]
[1777845996923,34.15,78987.96,115.4,0.50137,0.00024,19.59789]
[1777846000035,34.15,78984.77,115.4,0.50062,0.00024,19.5972]
[1777846000233,34.15,78984.77,115.4,0.50062,0.00024,19.5972]
[1777846000531,34.15,78983.87,115.4,0.5004,0.00024,19.59699]
[1777846000950,34.15,78989.91,115.4,0.50184,0.00024,19.59829]
[1777846003067,34.15,78988.9,115.4,0.5016,0.00024,19.59809]
[1777846003245,34.15,78988.9,115.4,0.5016,0.00024,19.59809]
[1777846004277,34.15,78979.61,115.4,0.49939,0.00024,19.59592]
[1777846004442,34.15,78979.61,115.4,0.49939,0.00024,19.59592]
[1777846004461,34.15,78979.61,115.4,0.49939,0.00024,19.59592]
[1777846006727,34.15,78978.18,115.4,0.49905,0.00024,19.59553]
[1777846012324,34.15,78974.96,115.4,0.49828,0.00024,19.5946]
[1777846012944,34.15,78974.89,115.4,0.49827,0.00024,19.59458]
[1777846013162,34.15,78974.89,115.4,0.49827,0.00024,19.59458]
[1777846014042,34.15,78982.65,115.4,0.50011,0.00024,19.59669]
[1777846016594,34.15,78984.75,115.4,0.50061,0.00024,19.59719]
[1777846016657,34.15,78984.75,115.4,0.50061,0.00024,19.59719]
[1777846020806,34.15,78991.09,115.4,0.50212,0.00024,19.59851]
[1777846020964,34.15,78991.09,115.4,0.50212,0.00024,19.59851]
[1777846020967,34.15,78991.09,115.4,0.50212,0.00024,19.59851]
[1777846021389,34.15,78994.24,115.4,0.50287,0.00024,19.59906]
[1777846021748,34.15,78994.24,115.4,0.50287,0.00024,19.59906]
[1777846021811,34.15,78994.24,115.4,0.50287,0.00024,19.59906]
[1777846023044,34.15,78995.18,115.4,0.50309,0.00024,19.59921]
[1777846026126,34.15,78988.53,115.4,0.50151,0.00024,19.59801]
[1777846030109,34.15,78985.17,115.4,0.50071,0.00024,19.59729]
[1777846030154,34.15,78981.33,115.4,0.4998,0.00024,19.59636]
[1777846031623,34.16,78979.31,115.4,0.49932,0.00024,19.59584]
[1777846031932,34.16,78979.31,115.4,0.49932,0.00024,19.59584]
[1777846031958,34.16,78979.31,115.4,0.49932,0.00024,19.59584]
[1777846032168,34.16,78972.2,115.4,0.49763,0.00024,19.59375]
[1777846032451,34.16,78972.2,115.4,0.49763,0.00024,19.59375]
[1777846037544,34.16,78968.02,115.4,0.49664,0.00024,19.59237]
[1777846038488,34.17,78967.22,115.4,0.49645,0.00024,19.59209]
[1777846038743,34.17,78967.22,115.4,0.49645,0.00024,19.59209]
[1777846038775,34.17,78967.22,115.4,0.49645,0.00024,19.59209]
[1777846038799,34.17,78967.22,115.4,0.49645,0.00024,19.59209]
[1777846039083,34.17,78967.22,115.4,0.49645,0.00024,19.59209]
[1777846039217,34.17,78954.94,115.4,0.49353,0.00024,19.58724]
[1777846040469,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846040888,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846040988,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846041013,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846041016,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846041044,34.17,78954.3,115.4,0.49337,0.00024,19.58696]
[1777846041231,34.17,78948.85,115.4,0.49208,0.00024,19.58444]
[1777846042155,34.17,78948.85,115.4,0.49208,0.00024,19.58444]
[1777846043528,34.17,78947.36,115.4,0.49172,0.00024,19.58372]
[1777846045258,34.17,78951.54,115.4,0.49272,0.00024,19.58571]
[1777846048687,34.17,78952.55,115.4,0.49296,0.00024,19.58617]
[1777846050070,34.17,78949.63,115.4,0.49226,0.00024,19.58482]
[1777846050713,34.17,78947.96,115.4,0.49187,0.00024,19.58402]
[1777846050750,34.17,78947.96,115.4,0.49187,0.00024,19.58402]
[1777846051019,34.17,78947.96,115.4,0.49187,0.00024,19.58402]
[1777846055623,34.17,78947.23,115.4,0.49169,0.00024,19.57884]
[1777846055689,34.17,78947.23,115.4,0.49169,0.00024,19.57884]
[1777846055749,34.17,78947.23,115.4,0.49169,0.00024,19.57884]
[1777846055944,34.17,78947.23,115.4,0.49169,0.00024,19.57884]
[1777846056336,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057158,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057229,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057248,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057361,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057432,34.17,78955.49,115.4,0.49366,0.00024,19.58266]
[1777846057678,34.17,78957.56,115.4,0.49415,0.00024,19.58354]
[1777846057851,34.17,78957.56,115.4,0.49415,0.00024,19.58354]
[1777846057881,34.17,78957.56,115.4,0.49415,0.00024,19.58354]
[1777846058449,34.17,78953.57,115.4,0.4932,0.00024,19.58181]
[1777846058793,34.17,78953.57,115.4,0.4932,0.00024,19.58181]
[1777846059565,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846059711,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846059732,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846059783,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846059890,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846060172,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846060293,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846060330,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846060400,34.17,78951.81,115.4,0.49278,0.00024,19.58102]
[1777846060374,34.18,78935.64,115.4,0.48894,0.00024,19.57268]
[1777846061063,34.18,78935.64,115.4,0.48894,0.00024,19.57268]
[1777846061303,34.18,78935.64,115.4,0.48894,0.00024,19.57268]
[1777846061381,34.18,78925.67,115.4,0.48657,0.00024,19.56664]
[1777846061618,34.18,78925.67,115.4,0.48657,0.00024,19.56664]
[1777846062010,34.18,78925.67,115.4,0.48657,0.00024,19.56664]
[1777846062020,34.18,78925.67,115.4,0.48657,0.00024,19.56664]
[1777846062208,34.18,78925.67,115.4,0.48657,0.00024,19.56664]
[1777846062388,34.18,78928.83,115.4,0.48732,0.00024,19.56863]
[1777846064792,34.18,78928.91,115.4,0.48734,0.00024,19.56868]
[1777846065286,34.18,78928.91,115.4,0.48734,0.00024,19.56868]
[1777846065298,34.18,78928.91,115.4,0.48734,0.00024,19.56868]
[1777846065301,34.18,78928.91,115.4,0.48734,0.00024,19.56868]
[1777846065303,34.18,78928.91,115.4,0.48734,0.00024,19.56868]
[1777846065637,34.18,78928.86,115.4,0.48733,0.00024,19.56865]
[1777846070622,34.18,78925.93,115.4,0.48663,0.00024,19.56681]
[1777846070623,34.18,78925.93,115.4,0.48663,0.00024,19.56681]
[1777846070778,34.18,78925.93,115.4,0.48663,0.00024,19.56681]
[1777846071077,34.18,78925.93,115.4,0.48663,0.00024,19.56681]
[1777846072857,34.18,78930.54,115.4,0.48773,0.00024,19.56968]
[1777846072878,34.18,78930.54,115.4,0.48773,0.00024,19.56968]
[1777846073980,34.18,78926.86,115.4,0.48685,0.00024,19.5674]
[1777846075843,34.18,78926.69,115.4,0.48681,0.00024,19.56729]
[1777846075860,34.18,78926.69,115.4,0.48681,0.00024,19.56729]
[1777846075909,34.18,78926.69,115.4,0.48681,0.00024,19.56729]
[1777846077958,34.18,78927.29,115.4,0.48696,0.00024,19.56767]
[1777846080697,34.18,78928.19,115.4,0.48717,0.00024,19.56824]
[1777846081163,34.18,78928.19,115.4,0.48717,0.00024,19.56824]
[1777846081170,34.18,78928.19,115.4,0.48717,0.00024,19.56824]
[1777846081723,34.18,78928.03,115.4,0.48713,0.00024,19.56814]
[1777846081790,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082493,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082550,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082681,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082693,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082738,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846082833,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846083050,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846083152,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846083186,34.18,78935.96,115.4,0.48902,0.00024,19.57287]
[1777846083293,34.18,78946.44,115.4,0.49151,0.00024,19.57845]
[1777846083821,34.18,78946.44,115.4,0.49151,0.00024,19.57845]
[1777846083881,34.18,78946.44,115.4,0.49151,0.00024,19.57845]
[1777846084371,34.18,78946.44,115.4,0.49151,0.00024,19.57845]
[1777846083922,34.18,78935.37,115.4,0.48888,0.00024,19.57253]
[1777846086834,34.18,78933.36,115.4,0.4884,0.00024,19.57137]
[1777846088058,34.18,78934.34,115.4,0.48863,0.00024,19.57194]
[1777846088060,34.18,78934.34,115.4,0.48863,0.00024,19.57194]
[1777846088061,34.18,78934.34,115.4,0.48863,0.00024,19.57194]
[1777846093966,34.18,78935.27,115.4,0.48885,0.00024,19.57248]
[1777846094082,34.18,78935.27,115.4,0.48885,0.00024,19.57248]
[1777846096126,34.18,78934.54,115.4,0.48868,0.00024,19.57206]
[1777846096643,34.18,78939.1,115.4,0.48977,0.00024,19.57463]
[1777846101679,34.19,78941.06,115.4,0.49023,0.00024,19.57569]
[1777846106714,34.19,78940.86,115.4,0.49019,0.00024,19.57558]
[1777846108443,34.19,78940.54,115.4,0.49011,0.00024,19.57541]
[1777846110449,34.19,78938.04,115.4,0.48952,0.00024,19.57405]
[1777846115776,34.2,78939.27,115.4,0.48981,0.00024,19.5699]
[1777846120817,34.2,78939.01,115.4,0.48975,0.00024,19.56976]
[1777846123427,34.2,78939.05,115.4,0.48976,0.00024,19.56979]
[1777846125435,34.2,78939.05,115.4,0.48976,0.00024,19.56979]
[1777846127219,34.2,78939.48,115.4,0.48986,0.00024,19.57002]
[1777846127678,34.2,78939.82,115.4,0.48994,0.00024,19.57021]
[1777846129238,34.2,78938.77,115.4,0.48969,0.00024,19.56964]
[1777846129697,34.2,78939.76,115.4,0.48993,0.00024,19.57018]
[1777846130463,34.2,78939.76,115.4,0.48993,0.00024,19.57018]
[1777846132470,34.21,78938.45,115.4,0.48962,0.00024,19.56946]
[1777846132609,34.21,78938.45,115.4,0.48962,0.00024,19.56946]
[1777846133100,34.21,78938.45,115.4,0.48962,0.00024,19.56946]
[1777846135118,34.21,78935.88,115.4,0.48901,0.00024,19.56802]
[1777846135259,34.21,78935.88,115.4,0.48901,0.00024,19.56802]
[1777846137264,34.21,78935.87,115.4,0.48901,0.00024,19.56802]
[1777846137315,34.21,78935.87,115.4,0.48901,0.00024,19.56802]
[1777846139357,34.21,78935.55,115.4,0.48893,0.00024,19.56784]
[1777846139494,34.21,78935.9,115.4,0.48902,0.00024,19.56804]
[1777846139600,34.21,78935.9,115.4,0.48902,0.00024,19.56804]
[1777846139607,34.21,78935.9,115.4,0.48902,0.00024,19.56804]
[1777846139677,34.21,78935.9,115.4,0.48902,0.00024,19.56804]
[1777846139951,34.21,78942.71,115.4,0.49063,0.00024,19.57175]
[1777846140596,34.21,78942.71,115.4,0.49063,0.00024,19.57175]
[1777846140958,34.21,78948.23,115.4,0.49195,0.00024,19.57452]
[1777846141550,34.21,78948.23,115.4,0.49195,0.00024,19.57452]
[1777846141968,34.21,78948.23,115.4,0.49195,0.00024,19.57452]
[1777846143557,34.21,78947.11,115.4,0.49168,0.00024,19.57398]
[1777846149093,34.21,78948.3,115.4,0.49196,0.00024,19.57456]
[1777846149105,34.21,78948.3,115.4,0.49196,0.00024,19.57456]
[1777846150015,34.21,78948.3,115.4,0.49196,0.00024,19.57456]
[1777846152020,34.21,78952.46,115.4,0.49295,0.00024,19.57651]
[1777846152036,34.21,78956.7,115.4,0.49396,0.00024,19.57837]
[1777846157071,34.21,78956.99,115.4,0.49403,0.00024,19.57849]
[1777846159631,34.21,78957.19,115.4,0.49407,0.00024,19.57858]
[1777846160447,34.21,78957.19,115.4,0.49407,0.00024,19.57858]
[1777846160455,34.21,78957.19,115.4,0.49407,0.00024,19.57858]
[1777846160705,34.21,78959.38,115.4,0.49459,0.00024,19.57948]
[1777846165234,34.21,78961.87,115.4,0.49519,0.00024,19.58047]
[1777846165774,34.21,78961.04,115.4,0.49499,0.00024,19.58015]
[1777846166106,34.21,78961.04,115.4,0.49499,0.00024,19.58015]
[1777846166174,34.21,78961.04,115.4,0.49499,0.00024,19.58015]
[1777846167143,34.21,78953.25,115.4,0.49314,0.00024,19.57686]
[1777846167776,34.21,78953.25,115.4,0.49314,0.00024,19.57686]
[1777846169077,34.21,78952.8,115.4,0.49303,0.00024,19.57666]
[1777846174192,34.22,78952.29,115.4,0.49291,0.00024,19.57161]
[1777846179227,34.22,78951.86,115.4,0.49281,0.00024,19.57141]
[1777846184262,34.21,78952.01,115.4,0.49284,0.00024,19.57148]
[1777846189297,34.21,78950.51,115.4,0.49248,0.00024,19.57079]
[1777846190931,34.21,78950.39,115.4,0.49245,0.00024,19.57073]
[1777846192939,34.21,78951.41,115.4,0.4927,0.00024,19.5712]
[1777846195590,34.21,78950.86,115.4,0.49257,0.00024,19.57095]
[1777846197605,34.21,78952.96,115.4,0.49306,0.00024,19.57191]
[1777846201027,34.21,78953.22,115.4,0.49313,0.00024,19.57203]
[1777846201484,34.21,78953.22,115.4,0.49313,0.00024,19.57203]
[1777846201500,34.21,78953.22,115.4,0.49313,0.00024,19.57203]
[1777846201569,34.21,78955.84,115.4,0.49375,0.00024,19.57318]
[1777846201733,34.21,78955.84,115.4,0.49375,0.00024,19.57318]
[1777846202388,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846202599,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203282,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203294,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203338,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203353,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203364,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203497,34.21,78962.15,115.4,0.49525,0.00024,19.57576]
[1777846203525,34.21,78964.62,115.4,0.49584,0.00024,19.57669]
[1777846203642,34.21,78964.62,115.4,0.49584,0.00024,19.57669]
[1777846203655,34.21,78964.62,115.4,0.49584,0.00024,19.57669]
[1777846203787,34.21,78964.62,115.4,0.49584,0.00024,19.57669]
[1777846203819,34.21,78964.62,115.4,0.49584,0.00024,19.57669]
[1777846204418,34.21,78967.64,115.4,0.49655,0.00024,19.57778]
[1777846205767,34.21,78965.63,115.4,0.49607,0.00024,19.57706]
[1777846206432,34.21,78967.2,115.4,0.49645,0.00024,19.57762]
[1777846211467,34.21,78965.08,115.4,0.49595,0.00024,19.57686]
[1777846216502,34.22,78966.63,115.4,0.49632,0.00024,19.57742]
[1777846217373,34.22,78966.63,115.4,0.49632,0.00024,19.57742]
[1777846217473,34.22,78966.63,115.4,0.49632,0.00024,19.57742]
[1777846217558,34.22,78971.22,115.4,0.49741,0.00024,19.57898]
[1777846218195,34.22,78971.22,115.4,0.49741,0.00024,19.57898]
[1777846218355,34.22,78971.22,115.4,0.49741,0.00024,19.57898]
[1777846218466,34.22,78971.22,115.4,0.49741,0.00024,19.57898]
[1777846218516,34.22,78981.23,115.4,0.49978,0.00024,19.58187]
[1777846218621,34.22,78981.23,115.4,0.49978,0.00024,19.58187]
[1777846218846,34.22,78981.23,115.4,0.49978,0.00024,19.58187]
[1777846219523,34.22,78988.68,115.4,0.50155,0.00024,19.58357]
[1777846220602,34.22,78991.17,115.4,0.50214,0.00024,19.58406]
[1777846220608,34.22,78991.17,115.4,0.50214,0.00024,19.58406]
[1777846220614,34.22,78991.17,115.4,0.50214,0.00024,19.58406]
[1777846226591,34.21,78992.9,115.4,0.50256,0.00024,19.58437]
[1777846226886,34.21,78992.9,115.4,0.50256,0.00024,19.58437]
[1777846226894,34.21,78992.9,115.4,0.50256,0.00024,19.58437]
[1777846226905,34.21,78992.9,115.4,0.50256,0.00024,19.58437]
[1777846227079,34.21,78992.9,115.4,0.50256,0.00024,19.58437]
[1777846227948,34.21,78992.3,115.4,0.50241,0.00024,19.58426]
[1777846228047,34.21,78996.63,115.4,0.50344,0.00024,19.58497]
[1777846229334,34.21,78996.63,115.4,0.50344,0.00024,19.58497]
[1777846229358,34.21,78996.63,115.4,0.50344,0.00024,19.58497]
[1777846230185,34.21,78998.51,115.4,0.50389,0.00024,19.58523]
[1777846230320,34.21,78998.51,115.4,0.50389,0.00024,19.58523]
[1777846230512,34.21,78998.51,115.4,0.50389,0.00024,19.58523]
[1777846230451,34.21,78998.58,115.4,0.5039,0.00024,19.58524]
[1777846230603,34.21,78990.54,115.4,0.50199,0.00024,19.58394]
[1777846231610,34.21,78981.41,115.4,0.49982,0.00024,19.5771]
[1777846232722,34.21,78981.41,115.4,0.49982,0.00024,19.5771]
[1777846234632,34.21,78987.75,115.4,0.50133,0.00024,19.57856]
[1777846239667,34.21,78986.07,115.4,0.50093,0.00024,19.5782]
[1777846242688,34.21,78990.52,115.4,0.50199,0.00024,19.57911]
[1777846244702,34.21,78994.67,115.4,0.50297,0.00024,19.57984]
[1777846248713,34.21,78997.78,115.4,0.50371,0.00024,19.58031]
[1777846248808,34.21,78997.78,115.4,0.50371,0.00024,19.58031]
[1777846250033,34.22,78998.31,115.4,0.50384,0.00024,19.58038]
[1777846250079,34.22,78998.31,115.4,0.50384,0.00024,19.58038]
[1777846250395,34.22,78998.31,115.4,0.50384,0.00024,19.58038]
[1777846251253,34.22,78998.75,115.4,0.50394,0.00024,19.58044]
[1777846256904,34.22,79002.07,115.4,0.50473,0.00024,19.58084]
[1777846259894,34.22,79001.88,115.4,0.50469,0.00024,19.58082]
[1777846262523,34.22,79001.12,115.4,0.50451,0.00024,19.58073]
[1777846269523,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846269652,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846269894,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846269951,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846269981,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846270602,34.22,79000.52,115.4,0.50436,0.00024,19.58066]
[1777846270956,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271342,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271441,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271446,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271488,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271580,34.22,79004.21,115.4,0.50524,0.00024,19.58106]
[1777846271605,34.22,79020.06,115.4,0.509,0.00024,19.58169]
[1777846271654,34.22,79020.06,115.4,0.509,0.00024,19.58169]
[1777846271907,34.22,79020.06,115.4,0.509,0.00024,19.58169]
[1777846272482,34.22,79020.06,115.4,0.509,0.00024,19.58169]
[1777846272580,34.22,79032.66,115.4,0.51199,0.00024,19.58095]
[1777846272893,34.22,79032.66,115.4,0.51199,0.00024,19.58095]
[1777846273409,34.22,79037.44,115.4,0.51313,0.00024,19.58037]
[1777846275142,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275178,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275205,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275243,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275354,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275527,34.22,79038.76,115.4,0.51344,0.00024,19.58019]
[1777846275594,34.22,79038.49,115.4,0.51338,0.00024,19.58023]
[1777846276587,34.22,79038.49,115.4,0.51338,0.00024,19.58023]
[1777846276602,34.21,79047.8,115.4,0.51559,0.00024,19.57859]
[1777846276920,34.21,79047.8,115.4,0.51559,0.00024,19.57859]
[1777846276970,34.21,79047.8,115.4,0.51559,0.00024,19.57859]
[1777846277402,34.21,79047.8,115.4,0.51559,0.00024,19.57859]
[1777846277425,34.21,79053.18,115.4,0.51686,0.00024,19.57738]
[1777846278426,34.21,79047.77,115.4,0.51558,0.00024,19.5786]
[1777846282161,34.21,79046.6,115.4,0.5153,0.00024,19.57884]
[1777846282637,34.2,79045.07,115.4,0.51494,0.00024,19.57913]
[1777846282640,34.2,79045.07,115.4,0.51494,0.00024,19.57913]
[1777846284373,34.2,79047.36,115.4,0.51549,0.00024,19.57868]
[1777846285493,34.2,79050.26,115.4,0.51617,0.00024,19.57806]
[1777846285821,34.2,79053.16,115.4,0.51686,0.00024,19.57737]
[1777846285842,34.2,79053.16,115.4,0.51686,0.00024,19.57737]
[1777846286196,34.2,79060.49,115.4,0.5186,0.00024,19.57539]
[1777846287339,34.2,79060.49,115.4,0.5186,0.00024,19.57539]
[1777846287347,34.2,79060.49,115.4,0.5186,0.00024,19.57539]
[1777846287449,34.2,79071.44,115.4,0.5212,0.00024,19.57173]
[1777846288577,34.2,79071.44,115.4,0.5212,0.00024,19.57173]
[1777846288716,34.2,79070.6,115.4,0.521,0.00024,19.57204]
[1777846289748,34.2,79067.62,115.4,0.52029,0.00024,19.5731]
[1777846290005,34.2,79067.62,115.4,0.52029,0.00024,19.5731]
[1777846290246,34.2,79067.62,115.4,0.52029,0.00024,19.5731]
[1777846291534,34.2,79068.0,115.4,0.52038,0.00024,19.57297]
[1777846291610,34.2,79068.0,115.4,0.52038,0.00024,19.57297]
[1777846292045,34.2,79077.33,115.4,0.5226,0.00024,19.56459]
[1777846295276,34.2,79081.01,115.4,0.52347,0.00024,19.56303]
[1777846295632,34.2,79081.01,115.4,0.52347,0.00024,19.56303]
[1777846295377,34.2,79074.41,115.4,0.52191,0.00024,19.56577]
[1777846295762,34.2,79074.41,115.4,0.52191,0.00024,19.56577]
[1777846295821,34.2,79074.41,115.4,0.52191,0.00024,19.56577]
[1777846296137,34.2,79074.41,115.4,0.52191,0.00024,19.56577]
[1777846296230,34.2,79065.6,115.4,0.51982,0.00024,19.56896]
[1777846298088,34.2,79069.59,115.4,0.52076,0.00024,19.56758]
[1777846299681,34.2,79070.72,115.4,0.52103,0.00024,19.56717]
[1777846299701,34.2,79070.72,115.4,0.52103,0.00024,19.56717]
[1777846301059,34.2,79070.32,115.4,0.52093,0.00024,19.56732]
[1777846301106,34.2,79070.32,115.4,0.52093,0.00024,19.56732]
[1777846301459,34.2,79070.32,115.4,0.52093,0.00024,19.56732]
[1777846301542,34.2,79070.32,115.4,0.52093,0.00024,19.56732]
[1777846301670,34.21,79072.16,115.4,0.52137,0.00024,19.56664]
[1777846302078,34.21,79072.16,115.4,0.52137,0.00024,19.56664]
[1777846302130,34.21,79072.16,115.4,0.52137,0.00024,19.56664]
[1777846302179,34.21,79077.69,115.4,0.52268,0.00024,19.56445]
[1777846303123,34.21,79082.81,115.4,0.52389,0.00024,19.56224]
[1777846304641,34.21,79082.81,115.4,0.52389,0.00024,19.56224]
[1777846305675,34.21,79079.25,115.4,0.52305,0.00024,19.5638]
[1777846306055,34.21,79079.25,115.4,0.52305,0.00024,19.5638]
[1777846306876,34.21,79079.12,115.4,0.52302,0.00024,19.56385]
[1777846306998,34.21,79079.12,115.4,0.52302,0.00024,19.56385]
[1777846307009,34.21,79079.12,115.4,0.52302,0.00024,19.56385]
[1777846307078,34.21,79079.12,115.4,0.52302,0.00024,19.56385]
[1777846307115,34.21,79079.12,115.4,0.52302,0.00024,19.56385]
[1777846307151,34.21,79085.2,115.4,0.52446,0.00024,19.56114]
[1777846307924,34.21,79085.2,115.4,0.52446,0.00024,19.56114]
[1777846308528,34.21,79085.2,115.4,0.52446,0.00024,19.56114]
[1777846308629,34.21,79094.93,115.4,0.52676,0.00024,19.55628]
[1777846309586,34.21,79094.93,115.4,0.52676,0.00024,19.55628]
[1777846309626,34.21,79101.55,115.4,0.52833,0.00024,19.55259]
[1777846309689,34.21,79101.55,115.4,0.52833,0.00024,19.55259]
[1777846310452,34.21,79101.55,115.4,0.52833,0.00024,19.55259]
[1777846314641,34.21,79104.75,115.4,0.52909,0.00024,19.55071]
[1777846315214,34.21,79106.46,115.4,0.52949,0.00024,19.54967]
[1777846315229,34.21,79106.46,115.4,0.52949,0.00024,19.54967]
[1777846315375,34.21,79106.46,115.4,0.52949,0.00024,19.54967]
[1777846316346,34.21,79106.28,115.4,0.52945,0.00024,19.54978]
[1777846316656,34.21,79106.28,115.4,0.52945,0.00024,19.54978]
[1777846316442,34.21,79113.7,115.4,0.53121,0.00024,19.54504]
[1777846316996,34.21,79113.7,115.4,0.53121,0.00024,19.54504]
[1777846317021,34.21,79113.7,115.4,0.53121,0.00024,19.54504]
[1777846318287,34.21,79105.25,115.4,0.52921,0.00024,19.5504]
[1777846320077,34.21,79102.46,115.4,0.52855,0.00024,19.55206]
[1777846320954,34.21,79102.53,115.4,0.52857,0.00024,19.55201]
[1777846320959,34.21,79102.53,115.4,0.52857,0.00024,19.55201]
[1777846321063,34.21,79102.53,115.4,0.52857,0.00024,19.55201]
[1777846321378,34.21,79107.62,115.4,0.52977,0.00024,19.54894]
[1777846321864,34.21,79107.62,115.4,0.52977,0.00024,19.54894]
[1777846321927,34.21,79107.62,115.4,0.52977,0.00024,19.54894]
[1777846325729,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326039,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326054,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326068,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326141,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326247,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326348,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326398,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326577,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326585,34.2,79110.26,115.4,0.5304,0.00024,19.54725]
[1777846326585,34.2,79122.49,115.4,0.5333,0.00024,19.5389]
[1777846327425,34.2,79122.49,115.4,0.5333,0.00024,19.5389]
[1777846327514,34.2,79122.49,115.4,0.5333,0.00024,19.5389]
[1777846327670,34.2,79122.49,115.4,0.5333,0.00024,19.5389]
[1777846327570,34.19,79132.76,115.4,0.53573,0.00024,19.53109]
[1777846328054,34.19,79132.76,115.4,0.53573,0.00024,19.53109]
[1777846328079,34.19,79132.76,115.4,0.53573,0.00024,19.53109]
[1777846328136,34.19,79132.76,115.4,0.53573,0.00024,19.53109]
[1777846328359,34.19,79132.76,115.4,0.53573,0.00024,19.53109]
[1777846328562,34.21,79144.66,115.4,0.53852,0.00024,19.52121]
[1777846329601,34.21,79144.66,115.4,0.53852,0.00024,19.52121]
[1777846329639,34.21,79144.66,115.4,0.53852,0.00024,19.52121]
[1777846329809,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846329861,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846330080,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846330114,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846330404,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846330409,34.22,79145.21,115.4,0.53865,0.00024,19.52077]
[1777846330425,34.22,79154.84,115.4,0.54092,0.00024,19.51198]
[1777846331145,34.22,79154.84,115.4,0.54092,0.00024,19.51198]
[1777846331328,34.23,79161.38,115.4,0.54245,0.00024,19.5057]
[1777846332335,34.23,79161.11,115.4,0.54238,0.00024,19.50599]
[1777846333341,34.23,79168.61,115.4,0.54415,0.00024,19.49839]
[1777846334349,34.23,79162.39,115.4,0.54268,0.00024,19.50473]
[1777846337659,34.23,79161.25,115.4,0.54242,0.00024,19.50586]
[1777846338462,34.23,79161.62,115.4,0.5425,0.00024,19.50549]
[1777846338540,34.23,79157.61,115.4,0.54156,0.00024,19.5094]
[1777846339384,34.23,79152.19,115.4,0.54028,0.00024,19.51452]
[1777846339831,34.23,79152.19,115.4,0.54028,0.00024,19.51452]
[1777846340183,34.23,79152.19,115.4,0.54028,0.00024,19.51452]
[1777846340679,34.23,79152.19,115.4,0.54028,0.00024,19.51452]
[1777846340630,34.23,79141.14,115.4,0.53768,0.00024,19.52433]
[1777846340733,34.23,79141.14,115.4,0.53768,0.00024,19.52433]
[1777846341462,34.23,79141.14,115.4,0.53768,0.00024,19.52433]
[1777846341563,34.23,79135.22,115.4,0.53628,0.00024,19.52924]
[1777846343412,34.23,79129.74,115.4,0.53499,0.00024,19.53357]
[1777846344068,34.23,79129.74,115.4,0.53499,0.00024,19.53357]
[1777846344087,34.23,79129.74,115.4,0.53499,0.00024,19.53357]
[1777846344640,34.23,79129.74,115.4,0.53499,0.00024,19.53357]
[1777846344877,34.23,79131.0,115.4,0.53529,0.00024,19.53259]
[1777846345555,34.23,79131.0,115.4,0.53529,0.00024,19.53259]
[1777846345656,34.23,79135.39,115.4,0.53632,0.00024,19.5291]
[1777846345854,34.23,79135.39,115.4,0.53632,0.00024,19.5291]
[1777846346103,34.23,79135.39,115.4,0.53632,0.00024,19.5291]
[1777846347488,34.23,79132.92,115.4,0.53574,0.00024,19.53107]
[1777846347507,34.23,79132.92,115.4,0.53574,0.00024,19.53107]
[1777846347528,34.22,79128.78,115.4,0.53476,0.00024,19.5343]
[1777846348327,34.22,79128.78,115.4,0.53476,0.00024,19.5343]
[1777846348450,34.22,79119.55,115.4,0.53258,0.00024,19.54107]
[1777846350464,34.22,79115.16,115.4,0.53155,0.00024,19.54408]
[1777846351428,34.22,79115.16,115.4,0.53155,0.00024,19.54408]
[1777846353018,34.21,79113.56,115.4,0.53118,0.00024,19.5403]
[1777846353026,34.21,79113.56,115.4,0.53118,0.00024,19.5403]
[1777846355566,34.21,79112.12,115.4,0.53084,0.00024,19.54124]
[1777846358286,34.2,79111.55,115.4,0.53071,0.00024,19.5416]
[1777846359527,34.2,79100.25,115.4,0.52803,0.00024,19.54848]
[1777846360784,34.2,79100.56,115.4,0.52811,0.00024,19.54831]
[1777846360792,34.2,79100.56,115.4,0.52811,0.00024,19.54831]
[1777846361034,34.2,79100.56,115.4,0.52811,0.00024,19.54831]
[1777846361054,34.2,79100.56,115.4,0.52811,0.00024,19.54831]
[1777846361196,34.2,79100.56,115.4,0.52811,0.00024,19.54831]
[1777846361708,34.2,79105.27,115.4,0.52922,0.00024,19.54553]
[1777846362548,34.2,79100.54,115.4,0.5281,0.00024,19.54831]
[1777846363078,34.2,79100.54,115.4,0.5281,0.00024,19.54831]
[1777846364143,34.2,79100.14,115.4,0.52801,0.00024,19.54854]
[1777846368682,34.2,79097.1,115.4,0.52729,0.00024,19.55024]
[1777846368687,34.2,79097.1,115.4,0.52729,0.00024,19.55024]
[1777846368755,34.2,79096.24,115.4,0.52709,0.00024,19.55071]
[1777846369597,34.19,79102.0,115.4,0.52845,0.00024,19.54746]
[1777846370517,34.19,79102.0,115.4,0.52845,0.00024,19.54746]
[1777846370604,34.19,79102.36,115.4,0.52854,0.00024,19.54725]
[1777846371757,34.19,79100.17,115.4,0.52802,0.00024,19.54851]
[1777846372618,34.19,79100.28,115.4,0.52805,0.00024,19.54845]
[1777846377653,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378051,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378057,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378063,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378385,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378698,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378714,34.19,79102.1,115.4,0.52848,0.00024,19.54739]
[1777846378660,34.19,79102.18,115.4,0.5285,0.00024,19.54734]
[1777846378749,34.19,79102.18,115.4,0.5285,0.00024,19.54734]
[1777846378859,34.19,79102.18,115.4,0.5285,0.00024,19.54734]
[1777846378952,34.19,79102.18,115.4,0.5285,0.00024,19.54734]
[1777846379667,34.19,79111.43,115.4,0.53069,0.00024,19.54163]
[1777846380689,34.19,79111.43,115.4,0.53069,0.00024,19.54163]
[1777846380676,34.19,79118.13,115.4,0.53228,0.00024,19.53712]
[1777846381033,34.19,79118.13,115.4,0.53228,0.00024,19.53712]
[1777846381683,34.18,79125.0,115.4,0.53391,0.00024,19.53218]
[1777846383005,34.18,79128.2,115.4,0.53466,0.00024,19.52976]
[1777846383639,34.18,79128.2,115.4,0.53466,0.00024,19.52976]
[1777846383697,34.18,79133.25,115.4,0.53586,0.00024,19.52581]
[1777846383959,34.18,79133.25,115.4,0.53586,0.00024,19.52581]
[1777846384704,34.18,79138.77,115.4,0.53717,0.00024,19.52129]
[1777846385025,34.18,79138.77,115.4,0.53717,0.00024,19.52129]
[1777846385251,34.18,79138.77,115.4,0.53717,0.00024,19.52129]
[1777846385306,34.18,79138.77,115.4,0.53717,0.00024,19.52129]
[1777846385421,34.18,79138.77,115.4,0.53717,0.00024,19.52129]
[1777846386085,34.18,79140.46,115.4,0.53757,0.00024,19.51986]
[1777846386718,34.18,79143.11,115.4,0.53819,0.00024,19.51759]
[1777846388378,34.18,79143.59,115.4,0.5383,0.00024,19.51717]
[1777846388386,34.18,79143.59,115.4,0.5383,0.00024,19.51717]
[1777846388424,34.18,79143.59,115.4,0.5383,0.00024,19.51717]
[1777846388644,34.18,79143.59,115.4,0.5383,0.00024,19.51717]
[1777846389735,34.18,79144.21,115.4,0.53845,0.00024,19.51664]
[1777846389739,34.18,79148.89,115.4,0.53956,0.00024,19.51247]
[1777846391345,34.18,79148.89,115.4,0.53956,0.00024,19.51247]
[1777846393329,34.18,79148.04,115.4,0.53935,0.00024,19.51324]
[1777846395908,34.18,79147.43,115.4,0.53921,0.00024,19.5138]
[1777846397669,34.19,79152.06,115.4,0.5403,0.00024,19.50958]
[1777846398654,34.19,79152.06,115.4,0.5403,0.00024,19.50958]
[1777846398669,34.19,79152.06,115.4,0.5403,0.00024,19.50958]
[1777846398680,34.19,79160.72,115.4,0.54235,0.00024,19.50128]
[1777846398909,34.19,79160.72,115.4,0.54235,0.00024,19.50128]
[1777846399638,34.19,79160.72,115.4,0.54235,0.00024,19.50128]
[1777846400358,34.19,79161.85,115.4,0.54261,0.00024,19.50016]
[1777846400994,34.19,79160.4,115.4,0.54227,0.00024,19.5016]
[1777846406889,34.19,79158.52,115.4,0.54183,0.00024,19.50344]
[1777846408141,34.19,79156.75,115.4,0.54141,0.00024,19.50515]
[1777846408229,34.19,79156.87,115.4,0.54144,0.00024,19.50503]
[1777846411053,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411115,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411131,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411207,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411432,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411550,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411681,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411759,34.19,79157.0,115.4,0.54147,0.00024,19.50491]
[1777846411748,34.19,79156.67,115.4,0.5414,0.00024,19.50037]
[1777846412269,34.19,79156.67,115.4,0.5414,0.00024,19.50037]
[1777846412360,34.19,79177.06,115.4,0.54621,0.00024,19.47937]
[1777846412778,34.19,79177.06,115.4,0.54621,0.00024,19.47937]
[1777846413073,34.19,79177.06,115.4,0.54621,0.00024,19.47937]
[1777846413356,34.15,79196.22,115.4,0.55076,0.00024,19.45681]
[1777846414320,34.15,79196.22,115.4,0.55076,0.00024,19.45681]
[1777846414421,34.12,79197.74,115.4,0.55117,0.00024,19.45462]
[1777846419140,34.06,79194.42,115.4,0.55046,0.00024,19.45829]
[1777846419900,34.04,79196.95,115.4,0.55108,0.00024,19.45501]
[1777846420599,34.04,79196.95,115.4,0.55108,0.00024,19.45501]
[1777846420697,34.01,79191.54,115.4,0.54984,0.00024,19.4614]
[1777846420962,34.01,79196.03,115.4,0.5509,0.00024,19.45589]
[1777846422622,34.01,79196.03,115.4,0.5509,0.00024,19.45589]
[1777846423659,33.98,79199.14,115.4,0.55168,0.00024,19.45174]
[1777846423753,33.97,79208.61,115.4,0.55393,0.00024,19.43935]
[1777846423983,33.97,79218.06,115.4,0.55617,0.00024,19.42645]
[1777846425279,33.97,79218.06,115.4,0.55617,0.00024,19.42645]
[1777846425356,33.97,79218.06,115.4,0.55617,0.00024,19.42645]
[1777846425359,33.97,79218.06,115.4,0.55617,0.00024,19.42645]
[1777846425498,33.97,79218.06,115.4,0.55617,0.00024,19.42645]
[1777846425571,33.96,79217.81,115.4,0.55612,0.00024,19.42671]
[1777846426381,33.96,79217.81,115.4,0.55612,0.00024,19.42671]
[1777846426480,33.96,79227.51,115.4,0.55841,0.00024,19.41285]
[1777846427283,33.96,79236.27,115.4,0.56048,0.00024,19.39977]
[1777846430319,33.97,79238.07,115.4,0.56089,0.00024,19.39718]
[1777846430365,33.97,79238.07,115.4,0.56089,0.00024,19.39718]
[1777846430437,33.97,79238.07,115.4,0.56089,0.00024,19.39718]
[1777846430466,33.98,79237.18,115.4,0.56067,0.00024,19.39859]
[1777846431254,33.98,79237.18,115.4,0.56067,0.00024,19.39859]
[1777846431281,33.98,79237.18,115.4,0.56067,0.00024,19.39859]
[1777846432324,33.98,79234.17,115.4,0.55996,0.00024,19.40316]
[1777846432421,33.98,79216.6,115.4,0.55581,0.00024,19.4286]
[1777846433278,33.98,79216.6,115.4,0.55581,0.00024,19.4286]
[1777846433287,33.98,79208.38,115.4,0.55386,0.00024,19.43976]
[1777846434058,33.98,79204.46,115.4,0.55293,0.00024,19.44491]
[1777846438303,33.97,79202.21,115.4,0.55241,0.00024,19.44779]
[1777846438395,33.97,79200.92,115.4,0.5521,0.00024,19.44944]
[1777846439361,33.97,79200.92,115.4,0.5521,0.00024,19.44944]
[1777846439434,33.97,79193.82,115.4,0.55043,0.00024,19.45833]
[1777846440401,33.97,79193.82,115.4,0.55043,0.00024,19.45833]
[1777846440489,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846440863,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846441017,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846441596,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846441633,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846441757,33.97,79191.88,115.4,0.54997,0.00024,19.46069]
[1777846441774,33.97,79208.89,115.4,0.554,0.00024,19.43898]
[1777846441990,33.97,79208.89,115.4,0.554,0.00024,19.43898]
[1777846442465,33.97,79208.89,115.4,0.554,0.00024,19.43898]
[1777846442676,33.97,79208.89,115.4,0.554,0.00024,19.43898]
[1777846442763,33.97,79256.36,115.4,0.5652,0.00024,19.36793]
[1777846443255,33.97,79256.36,115.4,0.5652,0.00024,19.36793]
[1777846443388,33.97,79256.36,115.4,0.5652,0.00024,19.36793]
[1777846443451,33.97,79256.36,115.4,0.5652,0.00024,19.36793]
[1777846443716,33.96,79290.92,115.4,0.57333,0.00023,19.30653]
[1777846444060,33.96,79290.92,115.4,0.57333,0.00023,19.30653]
[1777846444396,33.96,79290.92,115.4,0.57333,0.00023,19.30653]
[1777846444689,33.96,79290.92,115.4,0.57333,0.00023,19.30653]
[1777846444799,33.96,79290.92,115.4,0.57333,0.00023,19.30653]
[1777846444760,33.96,79306.44,115.4,0.57697,0.00023,19.27637]
[1777846444965,33.96,79306.44,115.4,0.57697,0.00023,19.27637]
[1777846445133,33.96,79306.44,115.4,0.57697,0.00023,19.27637]
[1777846445604,33.96,79306.44,115.4,0.57697,0.00023,19.27637]
[1777846445813,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846445879,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846445954,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846446331,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846446478,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846446609,33.95,79332.3,115.4,0.58305,0.00023,19.22224]
[1777846446775,33.95,79334.72,115.4,0.58361,0.00023,19.21694]
[1777846446976,33.95,79334.72,115.4,0.58361,0.00023,19.21694]
[1777846447411,33.95,79334.72,115.4,0.58361,0.00023,19.21694]
[1777846447475,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448113,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448184,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448484,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448555,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448695,33.95,79342.1,115.4,0.58534,0.00023,19.20064]
[1777846448751,33.95,79335.73,115.4,0.58385,0.00023,19.21474]
[1777846448833,33.95,79335.73,115.4,0.58385,0.00023,19.21474]
[1777846448845,33.95,79335.73,115.4,0.58385,0.00023,19.21474]
[1777846449152,33.95,79335.73,115.4,0.58385,0.00023,19.21474]
[1777846449182,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846449831,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846449962,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846450450,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846450549,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846450594,33.95,79313.26,115.4,0.5786,0.00023,19.26231]
[1777846450776,33.95,79296.54,115.4,0.57468,0.00023,19.29552]
[1777846451714,33.95,79298.1,115.4,0.57504,0.00023,19.29253]
[1777846452073,33.95,79298.1,115.4,0.57504,0.00023,19.29253]
[1777846453192,33.95,79295.01,115.4,0.57432,0.00023,19.29849]
[1777846453219,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846453840,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454158,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454219,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454219,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454263,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454323,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454392,33.96,79289.55,115.4,0.57302,0.00023,19.30905]
[1777846454737,33.97,79293.34,115.4,0.57389,0.00023,19.302]
[1777846455049,33.97,79293.34,115.4,0.57389,0.00023,19.302]
[1777846455341,33.97,79293.34,115.4,0.57389,0.00023,19.302]
[1777846455476,33.97,79293.34,115.4,0.57389,0.00023,19.302]
[1777846455575,33.96,79330.86,115.4,0.58267,0.00023,19.22573]
[1777846456266,33.97,79335.91,115.4,0.58385,0.00023,19.21477]
[1777846457293,33.97,79327.85,115.4,0.58197,0.00023,19.23222]
[1777846458425,33.97,79327.85,115.4,0.58197,0.00023,19.23222]
[1777846458797,33.97,79325.35,115.4,0.58138,0.00023,19.23756]
[1777846459475,33.97,79325.35,115.4,0.58138,0.00023,19.23756]
[1777846459795,33.97,79314.13,115.4,0.57876,0.00023,19.26095]
[1777846460296,33.97,79306.32,115.4,0.57693,0.00023,19.27672]
[1777846462339,33.97,79304.16,115.4,0.57643,0.00023,19.28099]
[1777846462953,33.97,79304.61,115.4,0.57653,0.00023,19.2801]
[1777846463152,33.97,79304.61,115.4,0.57653,0.00023,19.2801]
[1777846463221,33.97,79304.61,115.4,0.57653,0.00023,19.2801]
[1777846463289,33.97,79304.61,115.4,0.57653,0.00023,19.2801]
[1777846463792,33.97,79304.61,115.4,0.57653,0.00023,19.2801]
[1777846463470,33.97,79304.9,115.4,0.5766,0.00023,19.27951]
[1777846463949,33.97,79304.9,115.4,0.5766,0.00023,19.27951]
[1777846464289,33.97,79304.9,115.4,0.5766,0.00023,19.27951]
[1777846464638,33.97,79304.9,115.4,0.5766,0.00023,19.27951]
[1777846464655,33.97,79313.4,115.4,0.57859,0.00023,19.26239]
[1777846465700,33.97,79313.4,115.4,0.57859,0.00023,19.26239]
[1777846465808,33.97,79313.4,115.4,0.57859,0.00023,19.26239]
[1777846465844,33.96,79314.52,115.4,0.57886,0.00023,19.26009]
[1777846465900,33.96,79314.52,115.4,0.57886,0.00023,19.26009]
[1777846466339,33.96,79312.31,115.4,0.57834,0.00023,19.26461]
[1777846467837,33.96,79312.31,115.4,0.57834,0.00023,19.26461]
[1777846467562,33.97,79316.3,115.4,0.57927,0.00023,19.25646]
[1777846467877,33.97,79316.3,115.4,0.57927,0.00023,19.25646]
[1777846468564,33.97,79316.3,115.4,0.57927,0.00023,19.25646]
[1777846468822,33.97,79312.39,115.4,0.57836,0.00023,19.26446]
[1777846469171,33.97,79312.39,115.4,0.57836,0.00023,19.26446]
[1777846469296,33.97,79312.39,115.4,0.57836,0.00023,19.26446]
[1777846469427,33.97,79312.39,115.4,0.57836,0.00023,19.26446]
[1777846469536,33.97,79312.39,115.4,0.57836,0.00023,19.26446]
[1777846469803,33.98,79302.18,115.4,0.57594,0.00023,19.28512]
[1777846469866,33.98,79302.18,115.4,0.57594,0.00023,19.28512]
[1777846470284,33.98,79302.18,115.4,0.57594,0.00023,19.28512]
[1777846470405,33.98,79302.18,115.4,0.57594,0.00023,19.28512]
[1777846470662,33.98,79302.18,115.4,0.57594,0.00023,19.28512]
[1777846470751,33.98,79301.41,115.4,0.57576,0.00023,19.28662]
[1777846471177,33.98,79301.41,115.4,0.57576,0.00023,19.28662]
[1777846471299,33.98,79301.41,115.4,0.57576,0.00023,19.28662]
[1777846471353,33.98,79301.41,115.4,0.57576,0.00023,19.28662]
[1777846471573,33.98,79301.41,115.4,0.57576,0.00023,19.28662]
[1777846471675,33.98,79309.57,115.4,0.57769,0.00023,19.26547]
[1777846472381,33.98,79298.62,115.4,0.57513,0.00023,19.28713]
[1777846473151,33.98,79298.62,115.4,0.57513,0.00023,19.28713]
[1777846473501,33.98,79298.62,115.4,0.57513,0.00023,19.28713]
[1777846473678,33.98,79298.62,115.4,0.57513,0.00023,19.28713]
[1777846474272,33.99,79299.64,115.4,0.57534,0.00023,19.28536]
[1777846474395,33.99,79305.63,115.4,0.57674,0.00023,19.27358]
[1777846475836,33.99,79305.63,115.4,0.57674,0.00023,19.27358]
[1777846476409,33.99,79300.05,115.4,0.57544,0.00023,19.28453]
[1777846476920,33.99,79300.05,115.4,0.57544,0.00023,19.28453]
[1777846477416,33.99,79290.83,115.4,0.57328,0.00023,19.30224]
[1777846479430,33.99,79289.32,115.4,0.57293,0.00023,19.30506]
[1777846484597,33.99,79288.39,115.4,0.57271,0.00023,19.30683]
[1777846487245,33.99,79284.12,115.4,0.5717,0.00023,19.31478]
[1777846490618,33.99,79280.69,115.4,0.5709,0.00023,19.32108]
[1777846492521,33.99,79271.25,115.4,0.56867,0.00023,19.33801]
[1777846493161,33.99,79271.25,115.4,0.56867,0.00023,19.33801]
[1777846493194,33.99,79271.25,115.4,0.56867,0.00023,19.33801]
[1777846493578,33.99,79271.25,115.4,0.56867,0.00023,19.33801]
[1777846493658,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846493896,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846493923,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846493925,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494031,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494192,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494437,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494857,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494864,33.99,79261.41,115.4,0.56636,0.00024,19.35498]
[1777846494610,34.0,79253.1,115.4,0.5644,0.00024,19.3688]
[1777846494995,34.0,79253.1,115.4,0.5644,0.00024,19.3688]
[1777846495042,34.0,79253.1,115.4,0.5644,0.00024,19.3688]
[1777846495114,34.0,79253.1,115.4,0.5644,0.00024,19.3688]
[1777846495542,34.0,79253.23,115.4,0.56443,0.00024,19.36859]
[1777846496496,34.0,79253.23,115.4,0.56443,0.00024,19.36859]
[1777846496705,34.0,79253.23,115.4,0.56443,0.00024,19.36859]
[1777846496780,34.0,79253.23,115.4,0.56443,0.00024,19.36859]
[1777846496756,34.0,79253.48,115.4,0.56449,0.00024,19.36817]
[1777846497560,34.0,79255.42,115.4,0.56495,0.00024,19.36498]
[1777846499574,34.0,79259.24,115.4,0.56585,0.00024,19.35865]
[1777846500400,34.0,79259.24,115.4,0.56585,0.00024,19.35865]
[1777846500690,34.0,79262.21,115.4,0.56654,0.00024,19.35364]
[1777846501212,34.0,79262.21,115.4,0.56654,0.00024,19.35364]
[1777846501654,34.0,79262.21,115.4,0.56654,0.00024,19.35364]
[1777846501672,34.0,79275.92,115.4,0.56976,0.00023,19.32978]
[1777846503883,34.0,79275.97,115.4,0.56978,0.00023,19.32969]
[1777846503890,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846503943,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846503998,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504071,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504079,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504217,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504260,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504399,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504427,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504433,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504613,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504890,34.0,79284.47,115.4,0.57177,0.00023,19.31427]
[1777846504864,34.0,79305.85,115.4,0.57678,0.00023,19.2733]
[1777846505079,34.0,79305.85,115.4,0.57678,0.00023,19.2733]
[1777846505835,34.0,79305.85,115.4,0.57678,0.00023,19.2733]
[1777846505641,34.0,79323.69,115.4,0.58095,0.00023,19.23679]
[1777846506624,34.0,79323.69,115.4,0.58095,0.00023,19.23679]
[1777846507454,34.0,79322.78,115.4,0.58074,0.00023,19.23867]
[1777846507641,34.0,79318.45,115.4,0.57973,0.00023,19.2477]
[1777846508499,34.0,79318.45,115.4,0.57973,0.00023,19.2477]
[1777846508627,34.0,79318.45,115.4,0.57973,0.00023,19.2477]
[1777846508704,34.0,79313.12,115.4,0.57848,0.00023,19.25865]
[1777846508924,34.0,79313.12,115.4,0.57848,0.00023,19.25865]
[1777846509632,34.0,79313.12,115.4,0.57848,0.00023,19.25865]
[1777846510852,34.0,79309.95,115.4,0.57774,0.00023,19.26506]
[1777846511616,33.99,79308.45,115.4,0.57739,0.00023,19.26806]
[1777846511725,33.99,79308.45,115.4,0.57739,0.00023,19.26806]
[1777846511860,33.99,79303.55,115.4,0.57625,0.00023,19.2778]
[1777846512145,33.99,79303.55,115.4,0.57625,0.00023,19.2778]
[1777846512190,33.99,79303.55,115.4,0.57625,0.00023,19.2778]
[1777846513040,33.99,79302.26,115.4,0.57595,0.00023,19.28033]
[1777846513119,33.99,79302.26,115.4,0.57595,0.00023,19.28033]
[1777846513744,33.99,79302.26,115.4,0.57595,0.00023,19.28033]
[1777846513749,33.99,79307.85,115.4,0.57726,0.00023,19.26923]
[1777846514210,33.99,79307.85,115.4,0.57726,0.00023,19.26923]
[1777846514595,33.99,79307.85,115.4,0.57726,0.00023,19.26923]
[1777846514756,33.99,79314.79,115.4,0.57888,0.00023,19.25518]
[1777846515652,33.99,79314.79,115.4,0.57888,0.00023,19.25518]
[1777846516330,33.99,79312.29,115.4,0.5783,0.00023,19.26027]
[1777846516500,33.99,79312.29,115.4,0.5783,0.00023,19.26027]
[1777846516546,33.99,79312.29,115.4,0.5783,0.00023,19.26027]
[1777846516658,33.99,79312.29,115.4,0.5783,0.00023,19.26027]
[1777846516891,33.99,79312.29,115.4,0.5783,0.00023,19.26027]
[1777846516781,33.99,79303.65,115.4,0.57627,0.00023,19.27758]
[1777846517147,33.99,79303.65,115.4,0.57627,0.00023,19.27758]
[1777846518205,33.99,79302.52,115.4,0.57601,0.00023,19.2798]
[1777846520513,33.99,79304.79,115.4,0.57655,0.00023,19.27526]
[1777846520581,33.99,79304.79,115.4,0.57655,0.00023,19.27526]
[1777846520756,33.99,79304.79,115.4,0.57655,0.00023,19.27526]
[1777846521007,33.99,79302.24,115.4,0.57595,0.00023,19.28026]
[1777846521639,33.99,79302.24,115.4,0.57595,0.00023,19.28026]
[1777846521810,33.99,79306.93,115.4,0.57705,0.00023,19.27096]
[1777846522769,33.99,79306.93,115.4,0.57705,0.00023,19.27096]
[1777846522877,33.99,79306.93,115.4,0.57705,0.00023,19.27096]
[1777846522835,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846522976,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846522994,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846523002,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846523901,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846523931,33.98,79310.46,115.4,0.57788,0.00023,19.26382]
[1777846523943,33.98,79340.13,115.4,0.58481,0.00023,19.20097]
[1777846524225,33.98,79340.13,115.4,0.58481,0.00023,19.20097]
[1777846524838,33.99,79342.61,115.4,0.58539,0.00023,19.19548]
[1777846528455,33.99,79344.78,115.4,0.58588,0.00023,19.19071]
[1777846528866,33.99,79339.19,115.4,0.58458,0.00023,19.20318]
[1777846530611,33.99,79337.8,115.4,0.58425,0.00023,19.20627]
[1777846533997,33.99,79338.51,115.4,0.58443,0.00023,19.19985]
[1777846534273,33.99,79338.51,115.4,0.58443,0.00023,19.19985]
[1777846534908,34.0,79334.36,115.4,0.58346,0.00023,19.20899]
[1777846535915,34.0,79338.78,115.4,0.58448,0.00023,19.19935]
[1777846536761,34.0,79338.78,115.4,0.58448,0.00023,19.19935]
[1777846538936,34.0,79331.48,115.4,0.58277,0.00023,19.2154]
[1777846540126,34.01,79330.51,115.4,0.58254,0.00023,19.21754]
[1777846540950,34.01,79335.53,115.4,0.5837,0.00023,19.20671]
[1777846541095,34.01,79335.53,115.4,0.5837,0.00023,19.20671]
[1777846542174,34.01,79336.98,115.4,0.58404,0.00023,19.20359]
[1777846543195,34.01,79336.27,115.4,0.58387,0.00023,19.20518]
[1777846543644,34.01,79336.27,115.4,0.58387,0.00023,19.20518]
[1777846543780,34.01,79336.27,115.4,0.58387,0.00023,19.20518]
[1777846543876,34.01,79336.27,115.4,0.58387,0.00023,19.20518]
[1777846543931,34.01,79336.27,115.4,0.58387,0.00023,19.20518]
[1777846544007,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544195,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544564,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544577,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544689,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544787,34.01,79336.27,115.4,0.58386,0.00023,19.20523]
[1777846544839,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545254,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545692,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545792,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545937,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545941,34.01,79347.86,115.4,0.58656,0.00023,19.17946]
[1777846545937,34.01,79365.23,115.4,0.5906,0.00023,19.13916]
[1777846546538,34.01,79380.06,115.4,0.59403,0.00023,19.10322]
[1777846547062,34.01,79380.06,115.4,0.59403,0.00023,19.10322]
[1777846547324,34.01,79380.06,115.4,0.59403,0.00023,19.10322]
[1777846547565,34.01,79380.06,115.4,0.59403,0.00023,19.10322]
[1777846547886,34.01,79380.06,115.4,0.59403,0.00023,19.10322]
[1777846547891,34.02,79388.99,115.4,0.5961,0.00023,19.0809]
[1777846548394,34.02,79388.99,115.4,0.5961,0.00023,19.0809]
[1777846548481,34.02,79388.99,115.4,0.5961,0.00023,19.0809]
[1777846548800,34.02,79388.99,115.4,0.5961,0.00023,19.0809]
[1777846548893,34.02,79388.99,115.4,0.5961,0.00023,19.0809]
[1777846548937,34.02,79385.58,115.4,0.59531,0.00023,19.0895]
[1777846549231,34.02,79385.58,115.4,0.59531,0.00023,19.0895]
[1777846549256,34.02,79385.58,115.4,0.59531,0.00023,19.0895]
[1777846549261,34.02,79385.58,115.4,0.59531,0.00023,19.0895]
[1777846549810,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550253,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550458,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550513,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550551,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550598,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550635,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550842,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550966,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550998,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846551042,34.02,79374.56,115.4,0.59276,0.00023,19.11673]
[1777846550920,34.01,79369.44,115.4,0.59157,0.00023,19.12912]
[1777846551696,34.01,79369.44,115.4,0.59157,0.00023,19.12912]
[1777846551705,34.01,79369.44,115.4,0.59157,0.00023,19.12912]
[1777846551820,34.01,79369.44,115.4,0.59157,0.00023,19.12912]
[1777846551861,34.01,79369.44,115.4,0.59157,0.00023,19.12912]
[1777846551928,34.02,79369.94,115.4,0.59169,0.00023,19.12792]
[1777846552235,34.02,79369.94,115.4,0.59169,0.00023,19.12792]
[1777846552372,34.02,79369.94,115.4,0.59169,0.00023,19.12792]
[1777846552482,34.02,79369.94,115.4,0.59169,0.00023,19.12792]
[1777846552696,34.02,79382.12,115.4,0.5945,0.00023,19.09816]
[1777846553793,34.02,79387.07,115.4,0.59565,0.00023,19.08575]
[1777846554033,34.02,79387.07,115.4,0.59565,0.00023,19.08575]
[1777846554072,34.02,79387.07,115.4,0.59565,0.00023,19.08575]
[1777846554438,34.02,79391.2,115.4,0.59661,0.00023,19.0753]
[1777846555324,34.02,79391.2,115.4,0.59661,0.00023,19.0753]
[1777846556702,34.01,79391.34,115.4,0.59664,0.00023,19.07492]
[1777846556710,34.01,79391.34,115.4,0.59664,0.00023,19.07492]
[1777846556990,34.01,79388.59,115.4,0.59601,0.00023,19.08184]
[1777846557324,34.01,79388.59,115.4,0.59601,0.00023,19.08184]
[1777846557385,34.01,79388.59,115.4,0.59601,0.00023,19.08184]
[1777846557897,34.01,79377.53,115.4,0.59347,0.00023,19.10919]
[1777846558040,34.01,79377.53,115.4,0.59347,0.00023,19.10919]
[1777846558958,34.01,79377.53,115.4,0.59347,0.00023,19.10919]
[1777846559000,34.01,79368.71,115.4,0.59142,0.00023,19.13061]
[1777846559437,34.01,79368.71,115.4,0.59142,0.00023,19.13061]
[1777846559786,34.01,79368.71,115.4,0.59142,0.00023,19.13061]
[1777846559871,33.99,79372.53,115.4,0.59234,0.00023,19.121]
[1777846560447,33.99,79372.53,115.4,0.59234,0.00023,19.121]
[1777846560834,33.99,79372.53,115.4,0.59234,0.00023,19.121]
[1777846560912,33.98,79378.49,115.4,0.59375,0.00023,19.10611]
[1777846561671,33.98,79378.49,115.4,0.59375,0.00023,19.10611]
[1777846561766,33.98,79378.49,115.4,0.59375,0.00023,19.10611]
[1777846561938,33.98,79387.72,115.4,0.59589,0.00023,19.08304]
[1777846562838,33.98,79387.72,115.4,0.59589,0.00023,19.08304]
[1777846562975,33.97,79391.83,115.4,0.59686,0.00023,19.07238]
[1777846563841,33.97,79391.83,115.4,0.59686,0.00023,19.07238]
[1777846563911,33.96,79383.68,115.4,0.595,0.00023,19.09268]
[1777846564147,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565462,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565502,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565556,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565616,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565680,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565704,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565728,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565999,33.96,79387.62,115.4,0.59591,0.00023,19.08276]
[1777846565855,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566473,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566556,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566657,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566853,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566903,33.95,79394.4,115.4,0.5975,0.00023,19.06519]
[1777846566937,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567051,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567079,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567108,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567246,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567606,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567608,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567701,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567932,33.95,79407.97,115.4,0.60064,0.00023,19.02967]
[1777846567952,33.95,79415.43,115.4,0.60236,0.00023,19.00966]
[1777846568062,33.95,79415.43,115.4,0.60236,0.00023,19.00966]
[1777846568501,33.95,79415.43,115.4,0.60236,0.00023,19.00966]
[1777846568906,33.95,79415.43,115.4,0.60236,0.00023,19.00966]
[1777846569179,33.95,79416.8,115.4,0.60267,0.00023,19.00596]
[1777846569605,33.95,79416.8,115.4,0.60267,0.00023,19.00596]
[1777846569625,33.95,79414.97,115.4,0.60225,0.00023,19.01094]
[1777846570311,33.95,79406.13,115.4,0.60021,0.00023,19.03461]
[1777846572478,33.95,79407.13,115.4,0.60044,0.00023,19.03196]
[1777846572866,33.95,79407.13,115.4,0.60044,0.00023,19.03196]
[1777846572944,33.95,79400.76,115.4,0.59897,0.00023,19.04874]
[1777846573636,33.95,79400.76,115.4,0.59897,0.00023,19.04874]
[1777846573750,33.95,79400.76,115.4,0.59897,0.00023,19.04874]
[1777846573910,33.95,79400.76,115.4,0.59897,0.00023,19.04874]
[1777846573926,33.95,79400.76,115.4,0.59897,0.00023,19.04874]
[1777846574012,33.96,79386.47,115.4,0.59566,0.00023,19.08548]
[1777846574211,33.96,79386.47,115.4,0.59566,0.00023,19.08548]
[1777846574233,33.96,79386.47,115.4,0.59566,0.00023,19.08548]
[1777846574339,33.96,79386.47,115.4,0.59566,0.00023,19.08548]
[1777846574370,33.96,79386.47,115.4,0.59566,0.00023,19.08548]
[1777846574406,33.96,79379.55,115.4,0.59406,0.00023,19.10278]
[1777846575384,33.96,79379.55,115.4,0.59406,0.00023,19.10278]
[1777846575944,33.95,79369.52,115.4,0.59175,0.00023,19.12705]
[1777846576231,33.95,79363.22,115.4,0.59029,0.00023,19.14213]
[1777846578245,33.95,79357.19,115.4,0.58889,0.00023,19.15631]
[1777846579911,33.95,79353.26,115.4,0.58797,0.00023,19.16548]
[1777846580761,33.95,79353.26,115.4,0.58797,0.00023,19.16548]
[1777846580768,33.95,79353.26,115.4,0.58797,0.00023,19.16548]
[1777846580829,33.95,79353.26,115.4,0.58797,0.00023,19.16548]
[1777846580930,33.95,79353.26,115.4,0.58797,0.00023,19.16548]
[1777846580995,33.95,79348.34,115.4,0.58682,0.00023,19.1768]
[1777846581462,33.95,79348.34,115.4,0.58682,0.00023,19.1768]
[1777846581566,33.95,79348.34,115.4,0.58682,0.00023,19.1768]
[1777846581583,33.95,79348.34,115.4,0.58682,0.00023,19.1768]
[1777846581679,33.95,79348.34,115.4,0.58682,0.00023,19.1768]
[1777846581960,33.95,79325.48,115.4,0.58148,0.00023,19.22709]
[1777846582949,33.95,79304.3,115.4,0.57653,0.00023,19.27057]
[1777846583630,33.95,79282.7,115.4,0.57146,0.00023,19.31186]
[1777846584776,33.95,79282.7,115.4,0.57146,0.00023,19.31186]
[1777846584822,33.95,79278.54,115.4,0.57048,0.00024,19.31947]
[1777846585196,33.95,79278.54,115.4,0.57048,0.00024,19.31947]
[1777846585556,33.95,79278.54,115.4,0.57048,0.00024,19.31947]
[1777846586057,33.95,79272.79,115.4,0.56912,0.00024,19.32979]
[1777846586071,33.95,79272.79,115.4,0.56912,0.00024,19.32979]
[1777846586690,33.95,79272.79,115.4,0.56912,0.00024,19.32979]
[1777846586713,33.95,79272.79,115.4,0.56912,0.00024,19.32979]
[1777846586757,33.95,79272.79,115.4,0.56912,0.00024,19.32979]
[1777846586924,33.96,79273.89,115.4,0.56938,0.00024,19.32787]
[1777846587779,33.96,79273.89,115.4,0.56938,0.00024,19.32787]
[1777846587880,33.96,79273.99,115.4,0.5694,0.00024,19.32773]
[1777846588353,33.96,79273.99,115.4,0.5694,0.00024,19.32773]
[1777846588753,33.96,79273.99,115.4,0.5694,0.00024,19.32773]
[1777846588921,33.96,79273.99,115.4,0.5694,0.00024,19.32773]
[1777846588969,33.96,79275.72,115.4,0.5698,0.00024,19.32467]
[1777846589090,33.96,79275.72,115.4,0.5698,0.00024,19.32467]
[1777846589742,33.96,79277.94,115.4,0.57032,0.00024,19.32071]
[1777846590525,33.96,79277.94,115.4,0.57032,0.00024,19.32071]
[1777846590624,33.96,79290.39,115.4,0.57324,0.00023,19.29776]
[1777846591706,33.96,79290.39,115.4,0.57324,0.00023,19.29776]
[1777846593428,33.97,79289.42,115.4,0.57302,0.00023,19.29472]
[1777846594030,33.97,79289.42,115.4,0.57302,0.00023,19.29472]
[1777846594044,33.97,79289.42,115.4,0.57302,0.00023,19.29472]
[1777846593530,33.97,79284.17,115.4,0.57178,0.00023,19.30454]
[1777846594909,33.97,79284.17,115.4,0.57178,0.00023,19.30454]
[1777846594935,33.97,79284.17,115.4,0.57178,0.00023,19.30454]
[1777846595008,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846595229,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846595598,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846595600,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846595646,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846595934,33.97,79280.48,115.4,0.57092,0.00023,19.31131]
[1777846596001,33.97,79266.85,115.4,0.56771,0.00024,19.33554]
[1777846597028,33.97,79258.48,115.4,0.56573,0.00024,19.34981]
[1777846597843,33.97,79258.48,115.4,0.56573,0.00024,19.34981]
[1777846601568,33.98,79254.87,115.4,0.56488,0.00024,19.35584]
[1777846602455,33.98,79252.19,115.4,0.56424,0.00024,19.36026]
[1777846602779,33.98,79252.19,115.4,0.56424,0.00024,19.36026]
[1777846602951,33.98,79252.19,115.4,0.56424,0.00024,19.36026]
[1777846602988,33.98,79244.98,115.4,0.56254,0.00024,19.37184]
[1777846603129,33.98,79244.98,115.4,0.56254,0.00024,19.37184]
[1777846603789,33.98,79244.98,115.4,0.56254,0.00024,19.37184]
[1777846603846,33.95,79235.71,115.4,0.56039,0.00024,19.38593]
[1777846604417,33.95,79235.71,115.4,0.56039,0.00024,19.38593]
[1777846604800,33.95,79224.68,115.4,0.55779,0.00024,19.40225]
[1777846605990,33.95,79224.68,115.4,0.55779,0.00024,19.40225]
[1777846606437,33.95,79222.07,115.4,0.55717,0.00024,19.406]
[1777846607121,33.95,79220.29,115.4,0.55675,0.00024,19.40851]
[1777846607487,33.95,79220.29,115.4,0.55675,0.00024,19.40851]
[1777846607494,33.95,79220.29,115.4,0.55675,0.00024,19.40851]
[1777846608045,33.95,79220.29,115.4,0.55675,0.00024,19.40851]
[1777846608057,33.94,79217.41,115.4,0.55608,0.00024,19.41252]
[1777846608360,33.94,79217.41,115.4,0.55608,0.00024,19.41252]
[1777846609054,33.94,79217.41,115.4,0.55608,0.00024,19.41252]
[1777846608534,33.94,79202.84,115.4,0.55263,0.00024,19.43213]
[1777846609470,33.94,79202.84,115.4,0.55263,0.00024,19.43213]
[1777846609949,33.95,79193.09,115.4,0.55031,0.00024,19.44447]
[1777846611031,33.95,79188.99,115.4,0.54933,0.00024,19.44946]
[1777846611477,33.95,79183.26,115.4,0.54797,0.00024,19.45623]
[1777846612632,33.95,79183.26,115.4,0.54797,0.00024,19.45623]
[1777846613966,33.95,79178.03,115.4,0.54673,0.00024,19.46223]
[1777846614608,33.95,79178.03,115.4,0.54673,0.00024,19.46223]
[1777846614811,33.95,79172.29,115.4,0.54536,0.00024,19.46857]
[1777846615227,33.95,79172.29,115.4,0.54536,0.00024,19.46857]
[1777846615413,33.95,79172.29,115.4,0.54536,0.00024,19.46857]
[1777846615703,33.92,79164.68,115.4,0.54359,0.00024,19.47644]
[1777846616561,33.92,79164.68,115.4,0.54359,0.00024,19.47644]
[1777846616723,33.92,79166.5,115.4,0.54402,0.00024,19.47453]
[1777846617246,33.92,79166.5,115.4,0.54402,0.00024,19.47453]
[1777846617661,33.92,79166.5,115.4,0.54402,0.00024,19.47453]
[1777846619624,33.92,79171.21,115.4,0.54514,0.00024,19.46952]
[1777846620543,33.92,79175.9,115.4,0.54626,0.00024,19.46439]
[1777846621550,33.92,79138.21,115.4,0.53728,0.00024,19.50136]
[1777846622232,33.92,79138.21,115.4,0.53728,0.00024,19.50136]
[1777846622654,33.92,79131.32,115.4,0.53564,0.00024,19.50704]
[1777846623564,33.92,79123.5,115.4,0.53377,0.00024,19.51309]
[1777846626774,33.9,79124.39,115.4,0.534,0.00024,19.51236]
[1777846627010,33.9,79124.39,115.4,0.534,0.00024,19.51236]
[1777846627079,33.9,79124.39,115.4,0.534,0.00024,19.51236]
[1777846627925,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846628610,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846628653,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846628697,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846628706,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846628854,33.89,79113.17,115.4,0.53132,0.00024,19.52036]
[1777846629049,33.89,79109.67,115.4,0.53049,0.00024,19.52268]
[1777846629225,33.89,79109.67,115.4,0.53049,0.00024,19.52268]
[1777846629384,33.89,79109.67,115.4,0.53049,0.00024,19.52268]
[1777846629873,33.89,79109.67,115.4,0.53049,0.00024,19.52268]
[1777846629960,33.89,79109.67,115.4,0.53049,0.00024,19.52268]
[1777846630038,33.91,79138.79,115.4,0.53743,0.00024,19.50082]
[1777846630275,33.91,79138.79,115.4,0.53743,0.00024,19.50082]
[1777846630758,33.91,79138.79,115.4,0.53743,0.00024,19.50082]
[1777846630802,33.91,79148.77,115.4,0.53981,0.00024,19.49194]
[1777846631129,33.91,79148.77,115.4,0.53981,0.00024,19.49194]
[1777846631713,33.91,79148.77,115.4,0.53981,0.00024,19.49194]
[1777846631744,33.91,79148.77,115.4,0.53981,0.00024,19.49194]
[1777846631792,33.91,79140.77,115.4,0.5379,0.00024,19.49911]
[1777846633090,33.91,79140.77,115.4,0.5379,0.00024,19.49911]
[1777846633092,33.91,79126.23,115.4,0.53443,0.00024,19.51098]
[1777846633153,33.91,79126.23,115.4,0.53443,0.00024,19.51098]
[1777846633482,33.91,79126.23,115.4,0.53443,0.00024,19.51098]
[1777846634042,33.91,79126.23,115.4,0.53443,0.00024,19.51098]
[1777846634063,33.9,79125.12,115.4,0.53417,0.00024,19.51182]
[1777846634573,33.9,79125.12,115.4,0.53417,0.00024,19.51182]
[1777846634784,33.9,79118.03,115.4,0.53248,0.00024,19.51703]
[1777846635649,33.9,79122.05,115.4,0.53344,0.00024,19.51412]
[1777846636516,33.9,79122.05,115.4,0.53344,0.00024,19.51412]
[1777846636656,33.9,79124.26,115.4,0.53397,0.00024,19.51247]
[1777846637884,33.9,79124.26,115.4,0.53397,0.00024,19.51247]
[1777846637964,33.9,79128.22,115.4,0.53491,0.00024,19.50943]
[1777846638779,33.9,79128.22,115.4,0.53491,0.00024,19.50943]
[1777846639079,33.9,79128.22,115.4,0.53491,0.00024,19.50943]
[1777846639677,33.9,79117.46,115.4,0.53234,0.00024,19.51741]
[1777846642919,33.9,79109.72,115.4,0.53049,0.00024,19.52266]
[1777846644225,33.9,79109.03,115.4,0.53033,0.00024,19.5231]
[1777846644635,33.9,79109.03,115.4,0.53033,0.00024,19.5231]
[1777846644712,33.9,79113.75,115.4,0.53146,0.00024,19.51997]
[1777846645818,33.89,79118.97,115.4,0.53271,0.00024,19.51633]
[1777846648086,33.89,79119.57,115.4,0.53285,0.00024,19.5159]
[1777846648382,33.89,79121.21,115.4,0.53324,0.00024,19.5147]
[1777846648740,33.89,79122.34,115.4,0.53351,0.00024,19.51387]
[1777846649613,33.89,79122.34,115.4,0.53351,0.00024,19.51387]
[1777846649671,33.89,79122.34,115.4,0.53351,0.00024,19.51387]
[1777846649747,33.89,79130.49,115.4,0.53546,0.00024,19.5076]
[1777846651207,33.89,79133.85,115.4,0.53627,0.00024,19.50488]
[1777846651623,33.89,79133.85,115.4,0.53627,0.00024,19.50488]
[1777846651761,33.89,79134.09,115.4,0.53633,0.00024,19.49983]
[1777846653089,33.89,79121.6,115.4,0.53335,0.00024,19.50956]
[1777846653492,33.89,79121.6,115.4,0.53335,0.00024,19.50956]
[1777846653544,33.89,79121.6,115.4,0.53335,0.00024,19.50956]
[1777846653705,33.89,79121.6,115.4,0.53335,0.00024,19.50956]
[1777846653733,33.89,79121.6,115.4,0.53335,0.00024,19.50956]
[1777846653775,33.89,79128.18,115.4,0.53492,0.00024,19.50457]
[1777846654542,33.89,79128.18,115.4,0.53492,0.00024,19.50457]
[1777846654686,33.89,79128.18,115.4,0.53492,0.00024,19.50457]
[1777846654995,33.89,79128.18,115.4,0.53492,0.00024,19.50457]
[1777846655096,33.89,79132.69,115.4,0.536,0.00024,19.50097]
[1777846656329,33.89,79136.09,115.4,0.53681,0.00024,19.49816]
[1777846657354,33.89,79136.33,115.4,0.53687,0.00024,19.49796]
[1777846657365,33.89,79136.33,115.4,0.53687,0.00024,19.49796]
[1777846657381,33.89,79136.33,115.4,0.53687,0.00024,19.49796]
[1777846657523,33.89,79136.33,115.4,0.53687,0.00024,19.49796]
[1777846657735,33.89,79136.33,115.4,0.53687,0.00024,19.49796]
[1777846658419,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846658438,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846658732,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846658736,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846658821,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846659059,33.89,79137.48,115.4,0.53714,0.00024,19.497]
[1777846659130,33.89,79151.21,115.4,0.54041,0.00024,19.48473]
[1777846659213,33.89,79151.21,115.4,0.54041,0.00024,19.48473]
[1777846659874,33.89,79151.21,115.4,0.54041,0.00024,19.48473]
[1777846659974,33.89,79161.26,115.4,0.54281,0.00024,19.47491]
[1777846660169,33.89,79161.26,115.4,0.54281,0.00024,19.47491]
[1777846661836,33.89,79157.55,115.4,0.54193,0.00024,19.47862]
[1777846662842,33.89,79153.77,115.4,0.54102,0.00024,19.4823]
[1777846663849,33.89,79149.93,115.4,0.54011,0.00024,19.48594]
[1777846664856,33.89,79157.02,115.4,0.5418,0.00024,19.47915]
[1777846666870,33.9,79160.71,115.4,0.54267,0.00024,19.47549]
[1777846667369,33.9,79160.71,115.4,0.54267,0.00024,19.47549]
[1777846668037,33.9,79160.71,115.4,0.54267,0.00024,19.47549]
[1777846668139,33.9,79152.62,115.4,0.54075,0.00024,19.48342]
[1777846668884,33.9,79148.11,115.4,0.53967,0.00024,19.48765]
[1777846669442,33.9,79148.11,115.4,0.53967,0.00024,19.48765]
[1777846674926,33.9,79146.04,115.4,0.53917,0.00024,19.48956]
[1777846675295,33.9,79146.04,115.4,0.53917,0.00024,19.48956]
[1777846675367,33.9,79146.04,115.4,0.53917,0.00024,19.48956]
[1777846675933,33.91,79138.24,115.4,0.53731,0.00024,19.49642]
[1777846677216,33.91,79140.16,115.4,0.53776,0.00024,19.49478]
[1777846678327,33.91,79138.08,115.4,0.53727,0.00024,19.49656]
[1777846678953,33.91,79143.77,115.4,0.53862,0.00024,19.49162]
[1777846679961,33.91,79148.46,115.4,0.53974,0.00024,19.48738]
[1777846681403,33.91,79147.83,115.4,0.53959,0.00024,19.48797]
[1777846682400,33.91,79145.51,115.4,0.53904,0.00024,19.49008]
[1777846682427,33.91,79145.51,115.4,0.53904,0.00024,19.49008]
[1777846684996,33.92,79152.1,115.4,0.5406,0.00024,19.484]
[1777846685595,33.92,79152.1,115.4,0.5406,0.00024,19.484]
[1777846686572,33.92,79150.94,115.4,0.54033,0.00024,19.4851]
[1777846687009,33.92,79144.21,115.4,0.53872,0.00024,19.49126]
[1777846688455,33.92,79142.05,115.4,0.53821,0.00024,19.49318]
[1777846689268,33.92,79138.85,115.4,0.53744,0.00024,19.49595]
[1777846689572,33.92,79138.85,115.4,0.53744,0.00024,19.49595]
[1777846694768,33.93,79140.14,115.4,0.53774,0.00024,19.49487]
[1777846696244,33.93,79137.96,115.4,0.53722,0.00024,19.49674]
[1777846697090,33.93,79136.27,115.4,0.53682,0.00024,19.49817]
[1777846697514,33.93,79136.27,115.4,0.53682,0.00024,19.49817]
[1777846697537,33.93,79136.27,115.4,0.53682,0.00024,19.49817]
[1777846698012,33.93,79136.27,115.4,0.53682,0.00024,19.49817]
[1777846698077,33.93,79136.27,115.4,0.53682,0.00024,19.49817]
[1777846698097,33.93,79129.6,115.4,0.53523,0.00024,19.50359]
[1777846698235,33.93,79129.6,115.4,0.53523,0.00024,19.50359]
[1777846698301,33.93,79129.6,115.4,0.53523,0.00024,19.50359]
[1777846699104,33.93,79128.9,115.4,0.53506,0.00024,19.50414]
[1777846702831,33.93,79126.15,115.4,0.5344,0.00024,19.50627]
[1777846703077,33.93,79126.15,115.4,0.5344,0.00024,19.50627]
[1777846703132,33.93,79120.09,115.4,0.53296,0.00024,19.51077]
[1777846705148,33.92,79114.78,115.4,0.53169,0.00024,19.5145]
[1777846707100,33.92,79114.7,115.4,0.53167,0.00024,19.51455]
[1777846708181,33.92,79114.61,115.4,0.53165,0.00024,19.51461]
[1777846708304,33.92,79113.6,115.4,0.53141,0.00024,19.5153]
[1777846709177,33.92,79117.95,115.4,0.53245,0.00024,19.51228]
[1777846711312,33.92,79119.29,115.4,0.53277,0.00024,19.51132]
[1777846711960,33.92,79119.29,115.4,0.53277,0.00024,19.51132]
[1777846711990,33.91,79120.23,115.4,0.53301,0.00024,19.50578]
[1777846712230,33.91,79128.57,115.4,0.535,0.00024,19.4995]
[1777846713364,33.91,79128.57,115.4,0.535,0.00024,19.4995]
[1777846714531,33.91,79131.3,115.4,0.53565,0.00024,19.49733]
[1777846715977,33.91,79131.9,115.4,0.53579,0.00024,19.49685]
[1777846716158,33.91,79131.9,115.4,0.53579,0.00024,19.49685]
[1777846716182,33.91,79140.74,115.4,0.5379,0.00024,19.48945]
[1777846719615,33.92,79141.84,115.4,0.53816,0.00024,19.4885]
[1777846720117,33.92,79141.84,115.4,0.53816,0.00024,19.4885]
[1777846720141,33.92,79141.84,115.4,0.53816,0.00024,19.4885]
[1777846720742,33.92,79141.51,115.4,0.53808,0.00024,19.4888]
[1777846721123,33.92,79135.66,115.4,0.53669,0.00024,19.49378]
[1777846722332,33.92,79135.11,115.4,0.53656,0.00024,19.49424]
[1777846728312,33.93,79135.25,115.4,0.53658,0.00024,19.49416]
[1777846730508,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846730593,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846730608,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846730773,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846730888,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846730901,33.93,79137.44,115.4,0.5371,0.00024,19.49233]
[1777846731753,33.93,79140.56,115.4,0.53785,0.00024,19.48967]
[1777846732107,33.93,79140.56,115.4,0.53785,0.00024,19.48967]
[1777846732110,33.93,79147.51,115.4,0.5395,0.00024,19.48349]
[1777846733173,33.93,79147.51,115.4,0.5395,0.00024,19.48349]
[1777846733176,33.93,79153.87,115.4,0.54102,0.00024,19.47754]
[1777846733341,33.93,79153.87,115.4,0.54102,0.00024,19.47754]
[1777846733841,33.93,79153.87,115.4,0.54102,0.00024,19.47754]
[1777846733891,33.93,79153.87,115.4,0.54102,0.00024,19.47754]
[1777846734077,33.93,79153.87,115.4,0.54102,0.00024,19.47754]
[1777846734149,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846734368,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846734397,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846734903,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846735089,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846735092,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846735103,33.93,79159.51,115.4,0.54236,0.00024,19.47203]
[1777846735111,33.93,79169.52,115.4,0.54474,0.00024,19.4617]
[1777846735360,33.93,79186.98,115.4,0.54889,0.00024,19.44201]
[1777846736231,33.93,79186.98,115.4,0.54889,0.00024,19.44201]
[1777846736367,33.94,79194.94,115.4,0.55078,0.00024,19.43234]
[1777846737278,33.94,79194.94,115.4,0.55078,0.00024,19.43234]
[1777846737313,33.94,79194.94,115.4,0.55078,0.00024,19.43234]
[1777846737494,33.94,79192.0,115.4,0.55008,0.00024,19.43597]
[1777846738381,33.94,79183.45,115.4,0.54805,0.00024,19.44619]
[1777846739806,33.94,79183.45,115.4,0.54805,0.00024,19.44619]
[1777846739893,33.94,79183.45,115.4,0.54805,0.00024,19.44619]
[1777846739905,33.94,79184.05,115.4,0.54819,0.00024,19.44551]
[1777846740529,33.94,79184.05,115.4,0.54819,0.00024,19.44551]
[1777846740840,33.94,79184.05,115.4,0.54819,0.00024,19.44551]
[1777846741166,33.94,79184.05,115.4,0.54819,0.00024,19.44551]
[1777846740901,33.94,79187.93,115.4,0.54911,0.00024,19.44094]
[1777846741299,33.94,79187.93,115.4,0.54911,0.00024,19.44094]
[1777846741314,33.94,79187.93,115.4,0.54911,0.00024,19.44094]
[1777846741484,33.94,79180.17,115.4,0.54727,0.00024,19.45]
[1777846743122,33.94,79180.17,115.4,0.54727,0.00024,19.45]
[1777846743141,33.94,79180.17,115.4,0.54727,0.00024,19.45]
[1777846743155,33.94,79180.17,115.4,0.54727,0.00024,19.45]
[1777846743745,33.95,79179.38,115.4,0.54707,0.00024,19.45092]
[1777846745361,33.95,79182.26,115.4,0.54776,0.00024,19.44762]
[1777846745406,33.95,79182.26,115.4,0.54776,0.00024,19.44762]
[1777846745427,33.95,79182.26,115.4,0.54776,0.00024,19.44762]
[1777846745480,33.95,79182.37,115.4,0.54778,0.00024,19.4475]
[1777846746437,33.95,79173.18,115.4,0.5456,0.00024,19.45783]
[1777846747272,33.95,79173.18,115.4,0.5456,0.00024,19.45783]
[1777846749294,33.95,79171.36,115.4,0.54516,0.00024,19.45982]
[1777846749457,33.95,79175.16,115.4,0.54607,0.00024,19.45568]
[1777846752313,33.95,79177.71,115.4,0.54667,0.00024,19.45283]
[1777846752971,33.95,79177.71,115.4,0.54667,0.00024,19.45283]
[1777846753046,33.95,79179.08,115.4,0.547,0.00024,19.45129]
[1777846753486,33.95,79167.87,115.4,0.54433,0.00024,19.46355]
[1777846754632,33.95,79167.87,115.4,0.54433,0.00024,19.46355]
[1777846755075,33.95,79167.87,115.4,0.54433,0.00024,19.46355]
[1777846755090,33.95,79167.87,115.4,0.54433,0.00024,19.46355]
[1777846755177,33.95,79168.33,115.4,0.54444,0.00024,19.46307]
[1777846756093,33.95,79168.33,115.4,0.54444,0.00024,19.46307]
[1777846756148,33.95,79172.46,115.4,0.54542,0.00024,19.45865]
[1777846756507,33.95,79180.76,115.4,0.54739,0.00024,19.44939]
[1777846759200,33.95,79183.54,115.4,0.54805,0.00024,19.44619]
[1777846764631,33.96,79183.33,115.4,0.548,0.00024,19.44648]
[1777846765220,33.96,79183.33,115.4,0.548,0.00024,19.44648]
[1777846765454,33.96,79183.34,115.4,0.548,0.00024,19.44648]
[1777846765698,33.96,79183.34,115.4,0.548,0.00024,19.44648]
[1777846765781,33.96,79181.88,115.4,0.54765,0.00024,19.44817]
[1777846766576,33.96,79168.82,115.4,0.54455,0.00024,19.46261]
[1777846767898,33.96,79168.82,115.4,0.54455,0.00024,19.46261]
[1777846767949,33.96,79168.82,115.4,0.54455,0.00024,19.46261]
[1777846768027,33.97,79162.59,115.4,0.54306,0.00024,19.4691]
[1777846768591,33.97,79154.02,115.4,0.54102,0.00024,19.47756]
[1777846770125,33.97,79154.02,115.4,0.54102,0.00024,19.47756]
[1777846770183,33.97,79155.26,115.4,0.54131,0.00024,19.4764]
[1777846773399,33.97,79152.01,115.4,0.54054,0.00024,19.47465]
[1777846773465,33.97,79152.01,115.4,0.54054,0.00024,19.47465]
[1777846773484,33.97,79152.01,115.4,0.54054,0.00024,19.47465]
[1777846774077,33.97,79152.01,115.4,0.54054,0.00024,19.47465]
[1777846774178,33.97,79159.17,115.4,0.54225,0.00024,19.46771]
[1777846774351,33.97,79159.17,115.4,0.54225,0.00024,19.46771]
[1777846774633,33.97,79170.17,115.4,0.54486,0.00024,19.45637]
[1777846776647,33.97,79172.88,115.4,0.54551,0.00024,19.45345]
[1777846779146,33.97,79171.93,115.4,0.54528,0.00024,19.45449]
[1777846779152,33.97,79171.93,115.4,0.54528,0.00024,19.45449]
[1777846779224,33.97,79171.93,115.4,0.54528,0.00024,19.45449]
[1777846780066,33.98,79172.17,115.4,0.54534,0.00024,19.45423]
[1777846780127,33.98,79177.57,115.4,0.54662,0.00024,19.44829]
[1777846780674,33.98,79184.2,115.4,0.54819,0.00024,19.44071]
[1777846781735,33.98,79184.2,115.4,0.54819,0.00024,19.44071]
[1777846781835,33.98,79188.63,115.4,0.54924,0.00024,19.43549]
[1777846782327,33.98,79188.63,115.4,0.54924,0.00024,19.43549]
[1777846782522,33.98,79188.63,115.4,0.54924,0.00024,19.43549]
[1777846783006,33.98,79188.63,115.4,0.54924,0.00024,19.43549]
[1777846783107,33.98,79204.58,115.4,0.55303,0.00024,19.41551]
[1777846784703,33.98,79208.4,115.4,0.55394,0.00024,19.41046]
[1777846785563,33.98,79208.4,115.4,0.55394,0.00024,19.41046]
[1777846788016,33.98,79209.14,115.4,0.55411,0.00024,19.40949]
[1777846788201,33.98,79209.14,115.4,0.55411,0.00024,19.40949]
[1777846788731,33.98,79204.33,115.4,0.55296,0.00024,19.41587]
[1777846793766,33.99,79208.11,115.4,0.55385,0.00024,19.41096]
[1777846794773,33.99,79212.2,115.4,0.55482,0.00024,19.40548]
[1777846797156,33.99,79210.99,115.4,0.55453,0.00024,19.40713]
[1777846798383,33.99,79211.39,115.4,0.55462,0.00024,19.40662]
[1777846799039,33.99,79211.39,115.4,0.55462,0.00024,19.40662]
[1777846799546,34.0,79213.91,115.4,0.55521,0.00024,19.4032]
[1777846800136,34.0,79213.91,115.4,0.55521,0.00024,19.4032]
[1777846800238,34.0,79217.68,115.4,0.5561,0.00024,19.398]
[1777846801299,34.0,79211.17,115.4,0.55456,0.00024,19.40695]
[1777846801542,34.0,79211.17,115.4,0.55456,0.00024,19.40695]
[1777846802144,34.0,79211.17,115.4,0.55456,0.00024,19.40695]
[1777846802163,34.0,79203.76,115.4,0.55281,0.00024,19.41677]
[1777846802829,34.0,79200.02,115.4,0.55192,0.00024,19.4216]
[1777846803368,34.0,79200.02,115.4,0.55192,0.00024,19.4216]
[1777846803748,34.0,79200.02,115.4,0.55192,0.00024,19.4216]
[1777846803836,34.0,79199.36,115.4,0.55176,0.00024,19.42245]
[1777846804499,34.0,79199.36,115.4,0.55176,0.00024,19.42245]
[1777846804843,34.0,79197.72,115.4,0.55137,0.00024,19.42451]
[1777846805850,34.0,79204.34,115.4,0.55294,0.00024,19.41602]
[1777846809894,34.0,79202.48,115.4,0.55251,0.00024,19.4184]
[1777846810110,34.0,79202.48,115.4,0.55251,0.00024,19.4184]
[1777846810189,33.99,79200.18,115.4,0.55196,0.00024,19.42134]
[1777846810885,33.99,79189.76,115.4,0.54949,0.00024,19.43424]
[1777846815080,33.99,79186.14,115.4,0.54864,0.00024,19.43851]
[1777846817303,33.99,79186.02,115.4,0.54861,0.00024,19.43865]
[1777846819272,33.98,79184.65,115.4,0.54829,0.00024,19.44024]
[1777846819308,33.98,79184.63,115.4,0.54829,0.00024,19.44025]
[1777846820318,33.98,79184.63,115.4,0.54829,0.00024,19.44025]
[1777846820320,33.98,79184.63,115.4,0.54829,0.00024,19.44025]
[1777846821077,33.98,79179.21,115.4,0.547,0.00024,19.44647]
[1777846822734,33.98,79177.01,115.4,0.54648,0.00024,19.44893]
[1777846822745,33.98,79177.01,115.4,0.54648,0.00024,19.44893]
[1777846823591,33.98,79178.63,115.4,0.54687,0.00024,19.44711]
[1777846823602,33.98,79178.63,115.4,0.54687,0.00024,19.44711]
[1777846824152,33.98,79178.63,115.4,0.54687,0.00024,19.44711]
[1777846824631,33.98,79179.56,115.4,0.54709,0.00024,19.44606]
[1777846825163,33.98,79179.56,115.4,0.54709,0.00024,19.44606]
[1777846825285,33.98,79175.82,115.4,0.5462,0.00024,19.45026]
[1777846825353,33.98,79175.82,115.4,0.5462,0.00024,19.45026]
[1777846827537,33.98,79172.42,115.4,0.54539,0.00024,19.45399]
[1777846828141,33.98,79172.42,115.4,0.54539,0.00024,19.45399]
[1777846835666,33.99,79175.56,115.4,0.54614,0.00024,19.44572]
[1777846835671,33.99,79175.56,115.4,0.54614,0.00024,19.44572]
[1777846835826,33.99,79175.56,115.4,0.54614,0.00024,19.44572]
[1777846836061,34.0,79157.9,115.4,0.54193,0.00024,19.46424]
[1777846836981,34.0,79157.9,115.4,0.54193,0.00024,19.46424]
[1777846837068,34.0,79149.49,115.4,0.53993,0.00024,19.47226]
[1777846838075,34.0,79143.54,115.4,0.53851,0.00024,19.47764]
[1777846839082,34.0,79139.41,115.4,0.53753,0.00024,19.48123]
[1777846840491,34.0,79136.83,115.4,0.53691,0.00024,19.48341]
[1777846840731,34.0,79136.83,115.4,0.53691,0.00024,19.48341]
[1777846840842,34.0,79136.83,115.4,0.53691,0.00024,19.48341]
[1777846842103,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846842416,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846842431,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846842499,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846842507,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846842514,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846843078,33.99,79128.95,115.4,0.53504,0.00024,19.48976]
[1777846843110,33.99,79123.69,115.4,0.53379,0.00024,19.49376]
[1777846846065,33.98,79120.49,115.4,0.53303,0.00024,19.49609]
[1777846846373,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846392,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846446,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846470,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846539,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846550,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846805,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846846929,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846847049,33.98,79122.42,115.4,0.53349,0.00024,19.49468]
[1777846847137,33.98,79145.12,115.4,0.5389,0.00024,19.47615]
[1777846847464,33.98,79145.12,115.4,0.5389,0.00024,19.47615]
[1777846847472,33.98,79145.12,115.4,0.5389,0.00024,19.47615]
[1777846847834,33.98,79145.12,115.4,0.5389,0.00024,19.47615]
[1777846848145,33.98,79152.62,115.4,0.54069,0.00024,19.46924]
[1777846848363,33.98,79152.62,115.4,0.54069,0.00024,19.46924]
[1777846849936,33.98,79154.01,115.4,0.54102,0.00024,19.46792]
[1777846850122,33.98,79154.01,115.4,0.54102,0.00024,19.46792]
[1777846850296,33.98,79154.01,115.4,0.54102,0.00024,19.46792]
[1777846850349,33.98,79152.01,115.4,0.54054,0.00024,19.46982]
[1777846851166,33.98,79143.65,115.4,0.53855,0.00024,19.47746]
[1777846853180,33.98,79135.36,115.4,0.53658,0.00024,19.48456]
[1777846854360,33.98,79134.43,115.4,0.53635,0.00024,19.48533]
[1777846854385,33.98,79134.43,115.4,0.53635,0.00024,19.48533]
[1777846854462,33.98,79134.43,115.4,0.53635,0.00024,19.48533]
[1777846854590,33.98,79134.43,115.4,0.53635,0.00024,19.48533]
[1777846855286,33.98,79134.43,115.4,0.53635,0.00024,19.48533]
[1777846855500,33.99,79134.7,115.4,0.53642,0.00024,19.48512]
[1777846858394,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858493,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858498,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858602,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858637,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858746,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858804,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846858950,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846859024,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846859106,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846859187,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846859219,34.02,79131.82,115.4,0.5357,0.00024,19.48758]
[1777846859228,34.02,79183.95,115.4,0.54809,0.00024,19.43643]
[1777846859619,34.02,79183.95,115.4,0.54809,0.00024,19.43643]
[1777846859930,34.02,79183.95,115.4,0.54809,0.00024,19.43643]
[1777846860245,34.02,79183.95,115.4,0.54809,0.00024,19.43643]
[1777846860327,34.03,79206.43,115.4,0.5534,0.00024,19.40871]
[1777846860621,34.03,79206.43,115.4,0.5534,0.00024,19.40871]
[1777846860737,34.03,79206.43,115.4,0.5534,0.00024,19.40871]
[1777846860772,34.03,79206.43,115.4,0.5534,0.00024,19.40871]
[1777846861241,34.03,79203.75,115.4,0.55277,0.00024,19.4122]
[1777846861955,34.03,79203.75,115.4,0.55277,0.00024,19.4122]
[1777846863836,34.03,79202.49,115.4,0.55247,0.00024,19.41381]
[1777846863863,34.03,79202.49,115.4,0.55247,0.00024,19.41381]
[1777846864262,34.03,79197.6,115.4,0.55132,0.00024,19.42001]
[1777846865269,34.03,79193.27,115.4,0.55029,0.00024,19.42537]
[1777846865848,34.03,79193.27,115.4,0.55029,0.00024,19.42537]
[1777846865981,34.03,79193.27,115.4,0.55029,0.00024,19.42537]
[1777846866276,34.03,79189.68,115.4,0.54944,0.00024,19.42971]
[1777846868290,34.02,79185.57,115.4,0.54847,0.00024,19.43456]
[1777846868545,34.02,79185.57,115.4,0.54847,0.00024,19.43456]
[1777846868582,34.02,79185.57,115.4,0.54847,0.00024,19.43456]
[1777846869297,34.02,79174.95,115.4,0.54596,0.00024,19.44662]
[1777846873468,34.02,79176.76,115.4,0.54639,0.00024,19.44457]
[1777846873559,34.02,79176.76,115.4,0.54639,0.00024,19.44457]
[1777846873824,34.02,79176.76,115.4,0.54639,0.00024,19.44457]
[1777846873874,34.02,79176.76,115.4,0.54639,0.00024,19.44457]
[1777846874332,34.01,79190.35,115.4,0.54962,0.00024,19.42882]
[1777846876346,34.01,79194.57,115.4,0.55062,0.00024,19.42364]
[1777846879151,34.01,79194.13,115.4,0.55052,0.00024,19.42416]
[1777846879172,34.01,79194.13,115.4,0.55052,0.00024,19.42416]
[1777846879367,34.01,79193.58,115.4,0.55039,0.00024,19.42483]
[1777846880688,34.01,79191.54,115.4,0.54991,0.00024,19.42731]
[1777846881381,34.0,79191.41,115.4,0.54988,0.00024,19.42746]
[1777846882477,34.0,79191.41,115.4,0.54988,0.00024,19.42746]
[1777846884288,34.0,79191.63,115.4,0.54994,0.00024,19.42718]
[1777846884380,34.0,79191.63,115.4,0.54994,0.00024,19.42717]
[1777846884512,34.0,79191.63,115.4,0.54994,0.00024,19.42717]
[1777846885155,34.0,79191.63,115.4,0.54994,0.00024,19.42717]
[1777846885171,34.0,79191.63,115.4,0.54994,0.00024,19.42717]
[1777846885819,34.0,79189.27,115.4,0.54938,0.00024,19.43001]
[1777846885847,34.0,79184.08,115.4,0.54815,0.00024,19.43614]
[1777846887435,34.0,79179.62,115.4,0.54709,0.00024,19.44124]
[1777846892470,34.0,79180.32,115.4,0.54727,0.00024,19.43556]
[1777846893874,34.0,79180.32,115.4,0.54727,0.00024,19.43556]
[1777846893885,34.0,79180.32,115.4,0.54727,0.00024,19.43556]
[1777846894391,34.0,79179.95,115.4,0.54718,0.00024,19.43599]
[1777846894484,34.0,79185.38,115.4,0.54847,0.00024,19.42971]
[1777846899519,34.0,79186.71,115.4,0.54879,0.00024,19.42816]
[1777846902801,34.0,79186.4,115.4,0.54871,0.00024,19.42853]
[1777846903391,34.0,79186.4,115.4,0.54871,0.00024,19.42853]
[1777846903411,34.0,79186.4,115.4,0.54871,0.00024,19.42853]
[1777846903517,34.0,79186.54,115.4,0.54874,0.00024,19.42837]
[1777846903525,34.0,79186.54,115.4,0.54874,0.00024,19.42837]
[1777846903696,34.0,79185.38,115.4,0.54847,0.00024,19.42974]
[1777846904735,34.0,79185.38,115.4,0.54847,0.00024,19.42974]
[1777846904836,34.0,79197.69,115.4,0.55139,0.00024,19.41476]
[1777846907147,33.99,79201.01,115.4,0.55218,0.00024,19.41051]
[1777846911599,33.99,79199.36,115.4,0.5518,0.00024,19.41259]
[1777846911928,33.99,79198.99,115.4,0.55171,0.00024,19.41304]
[1777846917646,33.98,79202.26,115.4,0.5525,0.00024,19.4088]
[1777846918771,33.98,79202.26,115.4,0.5525,0.00024,19.4088]
[1777846918877,33.98,79202.26,115.4,0.5525,0.00024,19.4088]
[1777846919819,33.98,79201.24,115.4,0.55226,0.00024,19.4101]
[1777846919921,33.98,79196.18,115.4,0.55106,0.00024,19.41649]
[1777846920968,33.98,79196.18,115.4,0.55106,0.00024,19.41649]
[1777846921266,33.98,79196.18,115.4,0.55106,0.00024,19.41649]
[1777846921313,33.98,79196.18,115.4,0.55106,0.00024,19.41649]
[1777846921328,33.98,79196.18,115.4,0.55106,0.00024,19.41649]
[1777846921405,33.97,79196.51,115.4,0.55114,0.00024,19.41607]
[1777846922351,33.97,79188.09,115.4,0.54914,0.00024,19.42635]
[1777846922523,33.97,79188.09,115.4,0.54914,0.00024,19.42635]
[1777846922693,33.97,79188.09,115.4,0.54914,0.00024,19.42635]
[1777846922731,33.97,79188.09,115.4,0.54914,0.00024,19.42635]
[1777846922911,33.97,79188.09,115.4,0.54914,0.00024,19.42635]
[1777846923145,33.97,79184.48,115.4,0.54828,0.00024,19.43061]
[1777846923688,33.97,79189.67,115.4,0.54952,0.00024,19.42445]
[1777846925459,33.97,79189.23,115.4,0.54942,0.00024,19.42496]
[1777846925531,33.97,79189.23,115.4,0.54942,0.00024,19.42496]
[1777846925948,33.97,79189.23,115.4,0.54942,0.00024,19.42496]
[1777846925959,33.97,79180.88,115.4,0.54743,0.00024,19.43475]
[1777846926710,33.97,79168.53,115.4,0.5445,0.00024,19.44835]
[1777846929075,33.97,79165.04,115.4,0.54367,0.00024,19.45199]
[1777846931448,33.97,79165.08,115.4,0.54368,0.00024,19.45195]
[1777846931804,33.97,79165.08,115.4,0.54368,0.00024,19.45195]
[1777846931905,33.97,79165.08,115.4,0.54368,0.00024,19.45195]
[1777846932212,33.97,79165.08,115.4,0.54368,0.00024,19.45195]
[1777846932308,33.96,79155.63,115.4,0.54143,0.00024,19.46141]
[1777846932753,33.96,79148.79,115.4,0.5398,0.00024,19.46788]
[1777846934600,33.96,79149.23,115.4,0.53991,0.00024,19.46748]
[1777846939802,33.95,79148.3,115.4,0.5397,0.00024,19.46826]
[1777846941816,33.95,79142.61,115.4,0.53834,0.00024,19.47338]
[1777846946151,33.94,79141.44,115.4,0.53807,0.00024,19.47436]
[1777846946247,33.95,79141.39,115.4,0.53805,0.00024,19.47446]
[1777846948698,33.95,79138.19,115.4,0.53729,0.00024,19.47721]
[1777846948717,33.95,79138.19,115.4,0.53729,0.00024,19.47721]
[1777846948979,33.95,79138.19,115.4,0.53729,0.00024,19.47721]
[1777846950450,33.95,79141.75,115.4,0.53813,0.00024,19.47415]
[1777846950539,33.95,79143.12,115.4,0.53846,0.00024,19.47295]
[1777846950608,33.95,79143.12,115.4,0.53846,0.00024,19.47295]
[1777846950645,33.95,79143.12,115.4,0.53846,0.00024,19.47295]
[1777846950663,33.95,79143.12,115.4,0.53846,0.00024,19.47295]
[1777846951075,33.95,79143.12,115.4,0.53846,0.00024,19.47295]
[1777846951105,33.95,79150.27,115.4,0.54017,0.00024,19.46159]
[1777846951891,33.95,79150.27,115.4,0.54017,0.00024,19.46159]
[1777846951999,33.95,79150.27,115.4,0.54017,0.00024,19.46159]
[1777846952079,33.95,79150.27,115.4,0.54017,0.00024,19.46159]
[1777846952100,33.95,79160.26,115.4,0.54255,0.00024,19.45192]
[1777846954907,33.95,79164.62,115.4,0.5436,0.00024,19.44747]
[1777846957433,33.95,79164.44,115.4,0.54355,0.00024,19.44765]
[1777846957522,33.95,79163.68,115.4,0.54337,0.00024,19.44843]
[1777846957592,33.95,79163.68,115.4,0.54337,0.00024,19.44843]
[1777846957683,33.95,79163.68,115.4,0.54337,0.00024,19.44843]
[1777846958436,33.95,79163.68,115.4,0.54337,0.00024,19.44843]
[1777846957929,33.95,79156.61,115.4,0.54169,0.00024,19.45551]
[1777846959144,33.95,79143.99,115.4,0.53868,0.00024,19.4673]
[1777846959943,33.95,79138.62,115.4,0.5374,0.00024,19.47198]
[1777846965327,33.95,79141.78,115.4,0.53815,0.00024,19.46927]
[1777846970032,33.96,79140.86,115.4,0.53792,0.00024,19.47008]
[1777846971019,33.96,79131.42,115.4,0.53567,0.00024,19.47797]
[1777846975310,33.96,79132.86,115.4,0.53601,0.00024,19.47682]
[1777846975385,33.96,79132.86,115.4,0.53601,0.00024,19.47682]
[1777846976059,33.96,79132.93,115.4,0.53603,0.00024,19.47677]
[1777846976131,33.96,79124.28,115.4,0.53396,0.00024,19.48352]
[1777846980566,33.96,79120.67,115.4,0.5331,0.00024,19.48618]
[1777846980870,33.96,79120.67,115.4,0.5331,0.00024,19.48618]
[1777846981250,33.96,79120.67,115.4,0.5331,0.00024,19.48618]
[1777846981375,33.96,79120.67,115.4,0.5331,0.00024,19.48618]
[1777846981444,33.96,79106.81,115.4,0.52979,0.00024,19.49557]
[1777846981563,33.96,79106.81,115.4,0.52979,0.00024,19.49557]
[1777846981660,33.96,79106.81,115.4,0.52979,0.00024,19.49557]
[1777846981671,33.96,79106.81,115.4,0.52979,0.00024,19.49557]
[1777846982413,33.96,79091.77,115.4,0.52619,0.00024,19.50424]
[1777846983118,33.96,79087.89,115.4,0.52527,0.00024,19.50622]
[1777846984026,33.96,79087.89,115.4,0.52527,0.00024,19.50622]
[1777846986414,33.96,79090.87,115.4,0.52598,0.00024,19.50471]
[1777846987079,33.96,79091.19,115.4,0.52606,0.00024,19.50455]
[1777846990976,33.96,79088.45,115.4,0.5254,0.00024,19.50594]
[1777846991725,33.96,79084.92,115.4,0.52456,0.00024,19.50766]
[1777846992224,33.96,79084.92,115.4,0.52456,0.00024,19.50766]
[1777846992392,33.96,79084.92,115.4,0.52456,0.00024,19.50766]
[1777846993189,33.95,79076.69,115.4,0.52259,0.00024,19.51134]
[1777846994408,33.95,79076.69,115.4,0.52259,0.00024,19.51134]
[1777846994459,33.95,79066.31,115.4,0.5201,0.00024,19.51529]
[1777846994644,33.95,79066.31,115.4,0.5201,0.00024,19.51529]
[1777846994981,33.95,79066.31,115.4,0.5201,0.00024,19.51529]
[1777846995203,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846995751,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846995811,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846995950,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846996354,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846996386,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846996400,33.95,79058.88,115.4,0.51832,0.00024,19.51766]
[1777846996429,33.94,79064.95,115.4,0.51978,0.00024,19.51574]
[1777846996613,33.94,79064.95,115.4,0.51978,0.00024,19.51574]
[1777846996805,33.94,79064.95,115.4,0.51978,0.00024,19.51574]
[1777846996895,33.94,79064.95,115.4,0.51978,0.00024,19.51574]
[1777846997400,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846997607,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846997670,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846998132,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846998198,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846998442,33.93,79065.96,115.4,0.52002,0.00024,19.5154]
[1777846998319,33.93,79061.76,115.4,0.51902,0.00024,19.51677]
[1777846998733,33.93,79061.76,115.4,0.51902,0.00024,19.51677]
[1777846999078,33.93,79061.76,115.4,0.51902,0.00024,19.51677]
[1777846999169,33.93,79061.76,115.4,0.51902,0.00024,19.51677]
[1777846999232,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999544,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999545,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999624,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999759,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999918,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999944,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777846999979,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777847000380,33.94,79049.82,115.4,0.51615,0.00024,19.52001]
[1777847000764,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847000875,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847000967,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001035,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001066,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001187,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001262,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001347,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001349,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847001456,33.93,79048.43,115.4,0.51582,0.00024,19.52032]
[1777847002185,33.92,79045.07,115.4,0.51502,0.00024,19.52101]
[1777847002396,33.92,79045.07,115.4,0.51502,0.00024,19.52101]
[1777847002559,33.92,79041.56,115.4,0.51417,0.00024,19.52165]
[1777847002766,33.92,79041.56,115.4,0.51417,0.00024,19.52165]
[1777847002797,33.92,79041.56,115.4,0.51417,0.00024,19.52165]
[1777847003263,33.93,79033.02,115.4,0.51212,0.00024,19.52286]
[1777847003790,33.93,79033.02,115.4,0.51212,0.00024,19.52286]
[1777847004271,33.94,79014.4,115.4,0.50765,0.00024,19.52368]
[1777847004694,33.94,79014.4,115.4,0.50765,0.00024,19.52368]
[1777847004899,33.94,79014.4,115.4,0.50765,0.00024,19.52368]
[1777847005079,33.94,79014.4,115.4,0.50765,0.00024,19.52368]
[1777847005080,33.94,79014.4,115.4,0.50765,0.00024,19.52368]
[1777847005383,33.94,79003.55,115.4,0.50505,0.00024,19.52303]
[1777847005571,33.94,79003.55,115.4,0.50505,0.00024,19.52303]
[1777847006081,33.94,79003.55,115.4,0.50505,0.00024,19.52303]
[1777847006472,33.94,78991.09,115.4,0.50205,0.00024,19.52125]
[1777847006548,33.94,78991.09,115.4,0.50205,0.00024,19.52125]
[1777847006714,33.94,78991.09,115.4,0.50205,0.00024,19.52125]
[1777847007130,33.94,78991.09,115.4,0.50205,0.00024,19.52125]
[1777847007705,33.93,78994.84,115.4,0.50295,0.00024,19.5219]
[1777847007856,33.93,78994.84,115.4,0.50295,0.00024,19.5219]
[1777847008048,33.93,78994.84,115.4,0.50295,0.00024,19.5219]
[1777847008110,33.93,78994.84,115.4,0.50295,0.00024,19.5219]
[1777847008228,33.93,78994.84,115.4,0.50295,0.00024,19.5219]
[1777847008298,33.93,78987.67,115.4,0.50123,0.00024,19.52057]
[1777847009212,33.93,78987.67,115.4,0.50123,0.00024,19.52057]
[1777847009425,33.92,78993.83,115.4,0.50271,0.00024,19.52174]
[1777847009573,33.92,78993.83,115.4,0.50271,0.00024,19.52174]
[1777847009745,33.92,78993.83,115.4,0.50271,0.00024,19.52174]
[1777847010162,33.92,78993.83,115.4,0.50271,0.00024,19.52174]
[1777847010186,33.92,78993.83,115.4,0.50271,0.00024,19.52174]
[1777847010867,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847010905,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847010949,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011026,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011063,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011214,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011406,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011409,33.92,78991.14,115.4,0.50206,0.00024,19.52126]
[1777847011424,33.92,78970.08,115.4,0.497,0.00024,19.51093]
[1777847012211,33.92,78970.08,115.4,0.497,0.00024,19.51093]
[1777847012217,33.92,78970.08,115.4,0.497,0.00024,19.51093]
[1777847012276,33.92,78970.08,115.4,0.497,0.00024,19.51093]
[1777847012431,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847012648,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847012701,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847013181,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847013228,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847013476,33.9,78969.25,115.4,0.49679,0.00024,19.51064]
[1777847013333,33.9,78981.39,115.4,0.49971,0.00024,19.51427]
[1777847014158,33.9,78981.39,115.4,0.49971,0.00024,19.51427]
[1777847014192,33.9,78981.39,115.4,0.49971,0.00024,19.51427]
[1777847014385,33.9,78981.39,115.4,0.49971,0.00024,19.51427]
[1777847014416,33.9,78987.28,115.4,0.50113,0.00024,19.51565]
[1777847015476,33.9,78987.28,115.4,0.50113,0.00024,19.51565]
[1777847016355,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847016666,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847016672,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847016711,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847017026,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847017161,33.9,78996.32,115.4,0.5033,0.00024,19.5173]
[1777847017361,33.9,79000.72,115.4,0.50436,0.00024,19.51788]
[1777847018077,33.9,79000.72,115.4,0.50436,0.00024,19.51788]
[1777847018081,33.9,79000.72,115.4,0.50436,0.00024,19.51788]
[1777847018369,33.9,79007.39,115.4,0.50597,0.00024,19.51852]
[1777847018690,33.9,79007.39,115.4,0.50597,0.00024,19.51852]
[1777847018860,33.9,79007.39,115.4,0.50597,0.00024,19.51852]
[1777847019178,33.9,79007.39,115.4,0.50597,0.00024,19.51852]
[1777847019477,33.9,79007.39,115.4,0.50597,0.00024,19.51852]
[1777847019514,33.9,78985.04,115.4,0.50059,0.00024,19.51516]
[1777847020383,33.9,78987.17,115.4,0.5011,0.00024,19.51563]
[1777847020705,33.9,78987.17,115.4,0.5011,0.00024,19.51563]
[1777847020901,33.9,78987.17,115.4,0.5011,0.00024,19.51563]
[1777847021126,33.9,78987.17,115.4,0.5011,0.00024,19.51563]
[1777847021756,33.89,78987.63,115.4,0.50121,0.00024,19.51573]
[1777847023406,33.89,78989.62,115.4,0.50169,0.00024,19.51613]
[1777847023449,33.89,78994.55,115.4,0.50288,0.00024,19.51702]
[1777847024216,33.89,78994.55,115.4,0.50288,0.00024,19.51702]
[1777847024232,33.89,78994.55,115.4,0.50288,0.00024,19.51702]
[1777847024235,33.89,78994.55,115.4,0.50288,0.00024,19.51702]
[1777847024247,33.89,78994.55,115.4,0.50288,0.00024,19.51702]
[1777847024411,33.89,78994.93,115.4,0.50297,0.00024,19.51708]
[1777847024799,33.89,78994.93,115.4,0.50297,0.00024,19.51708]
[1777847024812,33.89,78994.93,115.4,0.50297,0.00024,19.51708]
[1777847026264,33.89,78995.18,115.4,0.50303,0.00024,19.51712]
[1777847026535,33.89,78995.18,115.4,0.50303,0.00024,19.51712]
[1777847026606,33.89,78995.18,115.4,0.50303,0.00024,19.51712]
[1777847026718,33.89,78997.63,115.4,0.50362,0.00024,19.51749]
[1777847027134,33.89,78997.63,115.4,0.50362,0.00024,19.51749]
[1777847027201,33.89,78997.63,115.4,0.50362,0.00024,19.51749]
[1777847027432,33.89,78988.9,115.4,0.50152,0.00024,19.51599]
[1777847028439,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028634,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028636,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028702,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028716,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028753,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847028771,33.89,78982.62,115.4,0.50001,0.00024,19.51458]
[1777847029445,33.89,78974.97,115.4,0.49816,0.00024,19.51248]
[1777847029775,33.89,78974.97,115.4,0.49816,0.00024,19.51248]
[1777847029806,33.89,78974.97,115.4,0.49816,0.00024,19.51248]
[1777847030125,33.89,78974.97,115.4,0.49816,0.00024,19.51248]
[1777847030768,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847030833,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847030997,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847031076,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847031185,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847031280,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847031429,33.89,78974.01,115.4,0.49793,0.00024,19.51219]
[1777847031467,33.89,78961.43,115.4,0.49491,0.00024,19.50775]
[1777847031627,33.89,78961.43,115.4,0.49491,0.00024,19.50775]
[1777847032286,33.89,78961.43,115.4,0.49491,0.00024,19.50775]
[1777847032549,33.89,78961.43,115.4,0.49491,0.00024,19.50775]
[1777847032572,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847032786,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847032876,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847032977,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847033014,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847033032,33.89,78960.0,115.4,0.49456,0.00024,19.50718]
[1777847033477,33.89,78964.73,115.4,0.4957,0.00024,19.50902]
[1777847034140,33.89,78964.73,115.4,0.4957,0.00024,19.50902]
[1777847034218,33.89,78964.73,115.4,0.4957,0.00024,19.50902]
[1777847034322,33.89,78964.73,115.4,0.4957,0.00024,19.50902]
[1777847035040,33.89,78961.55,115.4,0.49493,0.00024,19.5078]
[1777847035060,33.89,78961.55,115.4,0.49493,0.00024,19.5078]
[1777847035093,33.89,78961.55,115.4,0.49493,0.00024,19.5078]
[1777847035138,33.89,78961.55,115.4,0.49493,0.00024,19.5078]
[1777847035296,33.89,78961.55,115.4,0.49493,0.00024,19.5078]
[1777847035491,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847035731,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847035752,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847035763,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847035767,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847036305,33.89,78966.94,115.4,0.49623,0.00024,19.50983]
[1777847036499,33.87,78979.7,115.4,0.4993,0.00024,19.51383]
[1777847037506,33.87,78983.9,115.4,0.50031,0.00024,19.51489]
[1777847042235,33.87,78984.74,115.4,0.50051,0.00024,19.51509]
[1777847042543,33.87,78990.51,115.4,0.5019,0.00024,19.51631]
[1777847043906,33.87,78991.85,115.4,0.50222,0.00024,19.51656]
[1777847044870,33.87,78992.4,115.4,0.50235,0.00024,19.51666]
[1777847045445,33.87,78992.4,115.4,0.50235,0.00024,19.51666]
[1777847050708,33.87,78991.73,115.4,0.50219,0.00024,19.51653]
[1777847051082,33.87,78991.73,115.4,0.50219,0.00024,19.51653]
[1777847053619,33.87,78985.53,115.4,0.5007,0.00024,19.51527]
[1777847057115,33.87,78984.1,115.4,0.50036,0.00024,19.51494]
[1777847057648,33.88,78989.27,115.4,0.5016,0.00024,19.51606]
[1777847058654,33.88,78997.08,115.4,0.50348,0.00024,19.51741]
[1777847061676,33.88,79004.2,115.4,0.5052,0.00024,19.51826]
[1777847064108,33.88,79002.6,115.4,0.50481,0.00024,19.5181]
[1777847064139,33.88,79002.6,115.4,0.50481,0.00024,19.5181]
[1777847064529,33.88,79005.95,115.4,0.50562,0.00024,19.51841]
[1777847065070,33.88,79005.95,115.4,0.50562,0.00024,19.51841]
[1777847065175,33.88,79005.95,115.4,0.50562,0.00024,19.51841]
[1777847067694,33.88,79008.28,115.4,0.50618,0.00024,19.51858]
[1777847067739,33.88,79008.28,115.4,0.50618,0.00024,19.51858]
[1777847068426,33.88,79009.07,115.4,0.50637,0.00024,19.51863]
[1777847069733,33.87,79004.63,115.4,0.5053,0.00024,19.5183]
[1777847070836,33.87,79004.63,115.4,0.5053,0.00024,19.5183]
[1777847076781,33.86,79008.57,115.4,0.50625,0.00024,19.51376]
[1777847079653,33.86,79008.63,115.4,0.50626,0.00024,19.51376]
[1777847084838,33.86,79004.28,115.4,0.50521,0.00024,19.51342]
[1777847089951,33.85,79004.63,115.4,0.5053,0.00024,19.51346]
[1777847090978,33.85,79005.27,115.4,0.50545,0.00024,19.51351]
[1777847091033,33.85,79011.04,115.4,0.50684,0.00024,19.51389]
[1777847097324,33.85,79011.3,115.4,0.5069,0.00024,19.5139]
[1777847102964,33.85,79007.77,115.4,0.50605,0.00024,19.51371]
[1777847106862,33.85,79007.58,115.4,0.50601,0.00024,19.51369]
[1777847111325,33.84,79007.66,115.4,0.50603,0.00024,19.5137]
[1777847111364,33.84,79007.66,115.4,0.50603,0.00024,19.5137]
[1777847111442,33.84,79007.66,115.4,0.50603,0.00024,19.5137]
[1777847111486,33.84,79007.72,115.4,0.50604,0.00024,19.5137]
[1777847112537,33.84,79007.72,115.4,0.50604,0.00024,19.5137]
[1777847112638,33.84,78982.74,115.4,0.50002,0.00024,19.50977]
[1777847113056,33.84,78982.74,115.4,0.50002,0.00024,19.50977]
[1777847113513,33.84,78979.48,115.4,0.49923,0.00024,19.50893]
[1777847114771,33.84,78976.83,115.4,0.49859,0.00024,19.50819]
[1777847115334,33.84,78976.83,115.4,0.49859,0.00024,19.50819]
[1777847115404,33.84,78976.83,115.4,0.49859,0.00024,19.50819]
[1777847117914,33.83,78972.81,115.4,0.49762,0.00024,19.50697]
[1777847117932,33.83,78972.81,115.4,0.49762,0.00024,19.50697]
[1777847117939,33.83,78972.81,115.4,0.49762,0.00024,19.50697]
[1777847118035,33.83,78972.81,115.4,0.49762,0.00024,19.50697]
[1777847118070,33.83,78972.81,115.4,0.49762,0.00024,19.50697]
[1777847122582,33.8,78974.19,115.4,0.49795,0.00024,19.5074]
[1777847122859,33.79,78975.34,115.4,0.49822,0.00024,19.50775]
[1777847124423,33.79,78976.24,115.4,0.49844,0.00024,19.50801]
[1777847124485,33.79,78976.24,115.4,0.49844,0.00024,19.50801]
[1777847132169,33.77,78980.01,115.4,0.49934,0.00024,19.50423]
[1777847132668,33.77,78980.01,115.4,0.49934,0.00024,19.50423]
[1777847134357,33.77,78980.07,115.4,0.49935,0.00024,19.50424]
[1777847134612,33.77,78980.07,115.4,0.49935,0.00024,19.50424]
[1777847134386,33.77,78980.07,115.4,0.49935,0.00024,19.50424]
[1777847137204,33.78,78973.43,115.4,0.49775,0.00024,19.50232]
[1777847138533,33.78,78973.43,115.4,0.49775,0.00024,19.50232]
[1777847138715,33.78,78971.06,115.4,0.49718,0.00024,19.50156]
[1777847139218,33.78,78969.0,115.4,0.49668,0.00024,19.50086]
[1777847143678,33.76,78969.65,115.4,0.49683,0.00024,19.50108]
[1777847143710,33.76,78969.65,115.4,0.49683,0.00024,19.50108]
[1777847143747,33.76,78969.65,115.4,0.49683,0.00024,19.50108]
[1777847144775,33.76,78972.48,115.4,0.49752,0.00024,19.50202]
[1777847144843,33.76,78972.48,115.4,0.49752,0.00024,19.50202]
[1777847145260,33.75,78976.5,115.4,0.49849,0.00024,19.50325]
[1777847146267,33.75,78982.92,115.4,0.50004,0.00024,19.50497]
[1777847148284,33.75,78984.89,115.4,0.50052,0.00024,19.50544]
[1777847150724,33.75,78985.95,115.4,0.50077,0.00024,19.50568]
[1777847151304,33.75,78987.72,115.4,0.5012,0.00024,19.50607]
[1777847156338,33.74,78989.42,115.4,0.50161,0.00024,19.50642]
[1777847159578,33.73,78992.8,115.4,0.50242,0.00024,19.50705]
[1777847160698,33.73,79000.72,115.4,0.50434,0.00024,19.50821]
[1777847161566,33.73,79000.72,115.4,0.50434,0.00024,19.50821]
[1777847162381,33.72,79008.84,115.4,0.5063,0.00024,19.50894]
[1777847166409,33.71,79001.32,115.4,0.50448,0.00024,19.50828]
[1777847171507,33.71,79000.83,115.4,0.50436,0.00024,19.50823]
[1777847171566,33.71,79000.83,115.4,0.50436,0.00024,19.50823]
[1777847172695,33.71,79007.35,115.4,0.50594,0.00024,19.50884]
[1777847178565,33.7,79008.77,115.4,0.50628,0.00024,19.50893]
[1777847178589,33.7,79008.77,115.4,0.50628,0.00024,19.50893]
[1777847178792,33.7,79010.26,115.4,0.50664,0.00024,19.50902]
[1777847179077,33.7,79010.26,115.4,0.50664,0.00024,19.50902]
[1777847179247,33.7,79010.26,115.4,0.50664,0.00024,19.50902]
[1777847180507,33.7,79005.24,115.4,0.50543,0.00024,19.50868]
[1777847182875,33.7,79005.53,115.4,0.5055,0.00024,19.5087]
[1777847187556,33.68,79009.79,115.4,0.50653,0.00024,19.50899]
[1777847187952,33.68,79009.79,115.4,0.50653,0.00024,19.50899]
[1777847188079,33.68,79009.79,115.4,0.50653,0.00024,19.50899]
[1777847188599,33.68,79016.59,115.4,0.50818,0.00024,19.50919]
[1777847189570,33.68,79021.98,115.4,0.50948,0.00024,19.50911]
[1777847194605,33.68,79024.97,115.4,0.51021,0.00024,19.50413]
[1777847198636,33.68,79020.63,115.4,0.50915,0.00024,19.5043]
[1777847199025,33.68,79020.63,115.4,0.50915,0.00024,19.5043]
[1777847204149,33.68,79019.98,115.4,0.509,0.00024,19.50432]
[1777847209714,33.67,79025.08,115.4,0.51023,0.00024,19.50412]
[1777847214766,33.67,79026.01,115.4,0.51046,0.00024,19.50406]
[1777847220727,33.67,79029.62,115.4,0.51133,0.00024,19.50379]
[1777847220851,33.66,79030.13,115.4,0.51146,0.00024,19.50374]
[1777847222423,33.66,79031.47,115.4,0.51178,0.00024,19.50361]
[1777847222458,33.66,79031.47,115.4,0.51178,0.00024,19.50361]
[1777847225377,33.65,79036.17,115.4,0.51292,0.00024,19.50304]
[1777847225428,33.65,79036.17,115.4,0.51292,0.00024,19.50304]
[1777847225529,33.64,79037.09,115.4,0.51315,0.00024,19.50291]
[1777847226442,33.64,79037.09,115.4,0.51315,0.00024,19.50291]
[1777847226492,33.64,79037.09,115.4,0.51315,0.00024,19.50291]
[1777847226851,33.64,79044.31,115.4,0.5149,0.00024,19.50168]
[1777847227911,33.64,79044.31,115.4,0.5149,0.00024,19.50168]
[1777847228683,33.64,79044.31,115.4,0.5149,0.00024,19.50168]
[1777847228989,33.63,79045.01,115.4,0.51507,0.00024,19.50154]
[1777847234906,33.63,79043.47,115.4,0.51469,0.00024,19.50184]
[1777847236686,33.63,79043.47,115.4,0.51469,0.00024,19.50184]
[1777847237945,33.63,79045.09,115.4,0.51509,0.00024,19.50152]
[1777847238937,33.63,79046.47,115.4,0.51542,0.00024,19.50124]
[1777847240952,33.63,79053.73,115.4,0.51718,0.00024,19.49951]
[1777847244051,33.62,79054.06,115.4,0.51726,0.00024,19.49942]
[1777847244160,33.62,79054.06,115.4,0.51726,0.00024,19.49942]
[1777847244972,33.62,79053.68,115.4,0.51717,0.00024,19.49952]
[1777847244979,33.62,79060.71,115.4,0.51887,0.00024,19.49749]
[1777847250015,33.61,79062.91,115.4,0.51941,0.00024,19.49677]
[1777847251473,33.61,79062.91,115.4,0.51941,0.00024,19.49677]
[1777847251499,33.61,79062.91,115.4,0.51941,0.00024,19.49677]
[1777847252476,33.61,79064.02,115.4,0.51968,0.00024,19.49155]
[1777847258046,33.61,79062.34,115.4,0.51927,0.00024,19.49211]
[1777847258116,33.61,79062.34,115.4,0.51927,0.00024,19.49211]
[1777847258417,33.61,79062.34,115.4,0.51927,0.00024,19.49211]
[1777847259080,33.61,79055.37,115.4,0.51758,0.00024,19.49421]
[1777847264114,33.61,79057.15,115.4,0.51802,0.00024,19.4937]
[1777847269150,33.61,79056.6,115.4,0.51788,0.00024,19.49386]
[1777847273180,33.61,79056.95,115.4,0.51797,0.00024,19.49376]
[1777847274186,33.6,79063.29,115.4,0.51951,0.00024,19.49179]
[1777847276728,33.6,79066.37,115.4,0.52025,0.00024,19.49073]
[1777847276729,33.6,79066.37,115.4,0.52025,0.00024,19.49073]
[1777847276893,33.6,79067.25,115.4,0.52047,0.00024,19.49041]
[1777847277320,33.6,79073.02,115.4,0.52187,0.00024,19.4882]
[1777847278650,33.6,79073.02,115.4,0.52187,0.00024,19.4882]
[1777847279640,33.6,79074.8,115.4,0.5223,0.00024,19.48747]
[1777847279681,33.6,79078.06,115.4,0.52309,0.00024,19.48607]
[1777847280261,33.6,79078.06,115.4,0.52309,0.00024,19.48607]
[1777847280310,33.6,79078.06,115.4,0.52309,0.00024,19.48607]
[1777847280807,33.6,79078.06,115.4,0.52309,0.00024,19.48607]
[1777847280819,33.6,79078.06,115.4,0.52309,0.00024,19.48607]
[1777847280857,33.6,79079.87,115.4,0.52353,0.00024,19.48527]
[1777847281566,33.6,79079.87,115.4,0.52353,0.00024,19.48527]
[1777847281667,33.6,79068.73,115.4,0.52083,0.00024,19.48987]
[1777847282260,33.6,79068.73,115.4,0.52083,0.00024,19.48987]
[1777847283249,33.6,79059.52,115.4,0.51859,0.00024,19.49299]
[1777847285263,33.6,79055.54,115.4,0.51763,0.00024,19.49416]
[1777847288252,33.6,79052.78,115.4,0.51696,0.00024,19.4949]
[1777847288525,33.6,79052.78,115.4,0.51696,0.00024,19.4949]
[1777847288817,33.6,79052.78,115.4,0.51696,0.00024,19.4949]
[1777847289078,33.6,79049.52,115.4,0.51617,0.00024,19.4957]
[1777847289083,33.6,79049.52,115.4,0.51617,0.00024,19.4957]
[1777847289672,33.6,79049.52,115.4,0.51617,0.00024,19.4957]
[1777847289773,33.6,79041.04,115.4,0.51411,0.00024,19.49742]
[1777847292369,33.6,79038.59,115.4,0.51352,0.00024,19.49783]
[1777847300368,33.59,79035.82,115.4,0.51284,0.00024,19.49823]
[1777847303133,33.59,79035.82,115.4,0.51284,0.00024,19.49823]
[1777847303138,33.59,79035.82,115.4,0.51284,0.00024,19.49823]
[1777847303147,33.59,79035.82,115.4,0.51284,0.00024,19.49823]
[1777847303389,33.59,79032.53,115.4,0.51205,0.00024,19.49863]
[1777847303963,33.59,79032.53,115.4,0.51205,0.00024,19.49863]
[1777847305712,33.59,79031.19,115.4,0.51172,0.00024,19.49878]
[1777847306436,33.59,79029.54,115.4,0.51132,0.00024,19.49894]
[1777847306537,33.59,79036.5,115.4,0.51301,0.00024,19.49813]
[1777847307405,33.59,79036.5,115.4,0.51301,0.00024,19.49813]
[1777847307461,33.59,79036.5,115.4,0.51301,0.00024,19.49813]
[1777847307480,33.59,79042.39,115.4,0.51444,0.00024,19.49718]
[1777847308424,33.58,79046.9,115.4,0.51554,0.00024,19.49628]
[1777847313459,33.58,79045.71,115.4,0.51525,0.00024,19.49168]
[1777847315460,33.58,79047.05,115.4,0.51557,0.00024,19.4914]
[1777847315669,33.58,79047.05,115.4,0.51557,0.00024,19.4914]
[1777847315721,33.58,79047.05,115.4,0.51557,0.00024,19.4914]
[1777847315834,33.58,79047.05,115.4,0.51557,0.00024,19.4914]
[1777847315991,33.58,79047.37,115.4,0.51565,0.00024,19.49133]
[1777847316447,33.58,79047.37,115.4,0.51565,0.00024,19.49133]
[1777847316730,33.58,79047.37,115.4,0.51565,0.00024,19.49133]
[1777847316737,33.58,79062.97,115.4,0.51944,0.00024,19.48703]
[1777847317214,33.58,79062.97,115.4,0.51944,0.00024,19.48703]
[1777847317487,33.58,79063.2,115.4,0.51949,0.00024,19.48695]
[1777847318494,33.58,79058.76,115.4,0.51842,0.00024,19.48836]
[1777847319687,33.58,79052.17,115.4,0.51682,0.00024,19.49019]
[1777847325543,33.58,79049.18,115.4,0.51609,0.00024,19.49092]
[1777847330579,33.58,79049.84,115.4,0.51625,0.00024,19.49076]
[1777847335613,33.58,79049.18,115.4,0.51609,0.00024,19.49092]
[1777847338455,33.58,79049.3,115.4,0.51612,0.00024,19.49089]
[1777847339078,33.58,79047.01,115.4,0.51556,0.00024,19.49141]
[1777847340412,33.58,79043.9,115.4,0.51481,0.00024,19.49204]
[1777847344629,33.58,79049.07,115.4,0.51607,0.00024,19.49094]
[1777847344630,33.58,79049.07,115.4,0.51607,0.00024,19.49094]
[1777847345830,33.58,79048.58,115.4,0.51595,0.00024,19.49105]
[1777847351733,33.57,79048.98,115.4,0.51605,0.00024,19.49096]
[1777847356697,33.57,79049.22,115.4,0.5161,0.00024,19.4909]
[1777847363817,33.56,79046.83,115.4,0.51553,0.00024,19.49144]
[1777847368852,33.56,79046.09,115.4,0.51535,0.00024,19.49159]
[1777847373888,33.55,79047.11,115.4,0.5156,0.00024,19.48652]
[1777847376496,33.55,79050.21,115.4,0.51635,0.00024,19.48581]
[1777847376513,33.55,79050.21,115.4,0.51635,0.00024,19.48581]
[1777847376909,33.55,79055.82,115.4,0.51772,0.00024,19.48434]
[1777847377915,33.55,79062.73,115.4,0.51939,0.00024,19.48223]
[1777847382951,33.54,79063.39,115.4,0.51956,0.00024,19.482]
[1777847387986,33.54,79065.79,115.4,0.52014,0.00024,19.48117]
[1777847393021,33.53,79064.64,115.4,0.51986,0.00024,19.48157]
[1777847395224,33.53,79064.65,115.4,0.51987,0.00024,19.48157]
[1777847395264,33.53,79065.9,115.4,0.52017,0.00024,19.48113]
[1777847398056,33.53,79069.93,115.4,0.52115,0.00024,19.47964]
[1777847399191,33.53,79069.93,115.4,0.52115,0.00024,19.47964]
[1777847399847,33.53,79069.93,115.4,0.52115,0.00024,19.47964]
[1777847401320,33.53,79072.37,115.4,0.52174,0.00024,19.47868]
[1777847401393,33.53,79077.1,115.4,0.52289,0.00024,19.4767]
[1777847402575,33.53,79077.1,115.4,0.52289,0.00024,19.4767]
[1777847404159,33.53,79079.25,115.4,0.52342,0.00024,19.47574]
[1777847404461,33.53,79079.25,115.4,0.52342,0.00024,19.47574]
[1777847404620,33.53,79079.25,115.4,0.52342,0.00024,19.47574]
[1777847405105,33.53,79084.63,115.4,0.52472,0.00024,19.47321]
[1777847406164,33.53,79084.63,115.4,0.52472,0.00024,19.47321]
[1777847406263,33.52,79089.95,115.4,0.52601,0.00024,19.4705]
[1777847407635,33.52,79089.95,115.4,0.52601,0.00024,19.4705]
[1777847407691,33.52,79089.95,115.4,0.52601,0.00024,19.4705]
[1777847407822,33.52,79089.95,115.4,0.52601,0.00024,19.4705]
[1777847407892,33.52,79095.06,115.4,0.52726,0.00024,19.4677]
[1777847408126,33.52,79080.26,115.4,0.52366,0.00024,19.47528]
[1777847409519,33.52,79080.26,115.4,0.52366,0.00024,19.47528]
[1777847409544,33.52,79080.26,115.4,0.52366,0.00024,19.47528]
[1777847409613,33.52,79075.18,115.4,0.52243,0.00024,19.47752]
[1777847410439,33.52,79080.28,115.4,0.52367,0.00024,19.47527]
[1777847412077,33.52,79082.56,115.4,0.52422,0.00024,19.47421]
[1777847412839,33.52,79082.56,115.4,0.52422,0.00024,19.47421]
[1777847412931,33.52,79082.56,115.4,0.52422,0.00024,19.47421]
[1777847412956,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413026,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413125,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413219,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413238,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413464,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413580,33.52,79088.38,115.4,0.52563,0.00024,19.47132]
[1777847413681,33.52,79102.91,115.4,0.52916,0.00024,19.46304]
[1777847414096,33.52,79102.91,115.4,0.52916,0.00024,19.46304]
[1777847414109,33.52,79102.91,115.4,0.52916,0.00024,19.46304]
[1777847414432,33.52,79102.91,115.4,0.52916,0.00024,19.46304]
[1777847414971,33.53,79106.03,115.4,0.52992,0.00024,19.46106]
[1777847415009,33.53,79106.03,115.4,0.52992,0.00024,19.46106]
[1777847415723,33.53,79106.03,115.4,0.52992,0.00024,19.46106]
[1777847415949,33.53,79106.03,115.4,0.52992,0.00024,19.46106]
[1777847415961,33.53,79107.19,115.4,0.5302,0.00024,19.46031]
[1777847416085,33.53,79107.19,115.4,0.5302,0.00024,19.46031]
[1777847416704,33.53,79107.19,115.4,0.5302,0.00024,19.46031]
[1777847417191,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418078,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418267,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418380,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418392,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418632,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418788,33.53,79092.31,115.4,0.52659,0.00024,19.46923]
[1777847418854,33.53,79096.16,115.4,0.52752,0.00024,19.46708]
[1777847418988,33.53,79096.16,115.4,0.52752,0.00024,19.46708]
[1777847419035,33.53,79096.16,115.4,0.52752,0.00024,19.46708]
[1777847419206,33.53,79103.67,115.4,0.52934,0.00024,19.46257]
[1777847420241,33.53,79103.67,115.4,0.52934,0.00024,19.46257]
[1777847421494,33.53,79103.55,115.4,0.52931,0.00024,19.46265]
[1777847422014,33.53,79105.92,115.4,0.52989,0.00024,19.46114]
[1777847427264,33.53,79105.44,115.4,0.52977,0.00024,19.46145]
[1777847431299,33.53,79104.59,115.4,0.52956,0.00024,19.462]
[1777847431366,33.53,79104.59,115.4,0.52956,0.00024,19.462]
[1777847432299,33.53,79108.79,115.4,0.53059,0.00024,19.45441]
[1777847434400,33.53,79108.29,115.4,0.53047,0.00024,19.45474]
[1777847434460,33.53,79108.29,115.4,0.53047,0.00024,19.45474]
[1777847435029,33.53,79108.86,115.4,0.5306,0.00024,19.45437]
[1777847435410,33.53,79108.86,115.4,0.5306,0.00024,19.45437]
[1777847435426,33.53,79108.86,115.4,0.5306,0.00024,19.45437]
[1777847435470,33.53,79108.86,115.4,0.5306,0.00024,19.45437]
[1777847435584,33.53,79108.86,115.4,0.5306,0.00024,19.45437]
[1777847436327,33.53,79097.0,115.4,0.52773,0.00024,19.46175]
[1777847441953,33.54,79094.91,115.4,0.52722,0.00024,19.46295]
[1777847441966,33.54,79094.91,115.4,0.52722,0.00024,19.46295]
[1777847441973,33.54,79094.91,115.4,0.52722,0.00024,19.46295]
[1777847441979,33.54,79094.91,115.4,0.52722,0.00024,19.46295]
[1777847441989,33.54,79092.12,115.4,0.52654,0.00024,19.4645]
[1777847442121,33.54,79092.12,115.4,0.52654,0.00024,19.4645]
[1777847442145,33.54,79092.12,115.4,0.52654,0.00024,19.4645]
[1777847442356,33.54,79092.12,115.4,0.52654,0.00024,19.4645]
[1777847442466,33.54,79078.18,115.4,0.52315,0.00024,19.47138]
[1777847443398,33.53,79073.91,115.4,0.52212,0.00024,19.4732]
[1777847445412,33.53,79070.72,115.4,0.52134,0.00024,19.47448]
[1777847449285,33.53,79070.8,115.4,0.52136,0.00024,19.47445]
[1777847449436,33.53,79070.8,115.4,0.52136,0.00024,19.47445]
[1777847449862,33.53,79070.8,115.4,0.52136,0.00024,19.47445]
[1777847449964,33.53,79065.23,115.4,0.52001,0.00024,19.47651]
[1777847455481,33.53,79064.43,115.4,0.51981,0.00024,19.47679]
[1777847460516,33.53,79062.87,115.4,0.51944,0.00024,19.47732]
[1777847465552,33.53,79063.5,115.4,0.51959,0.00024,19.4771]
[1777847470587,33.53,79063.5,115.4,0.51959,0.00024,19.4771]
[1777847475623,33.53,79060.46,115.4,0.51885,0.00024,19.47809]
[1777847480657,33.53,79060.26,115.4,0.5188,0.00024,19.47816]
[1777847485389,33.52,79059.94,115.4,0.51873,0.00024,19.47825]
[1777847485461,33.52,79059.94,115.4,0.51873,0.00024,19.47825]
[1777847485693,33.52,79056.47,115.4,0.51788,0.00024,19.47929]
[1777847486772,33.52,79056.47,115.4,0.51788,0.00024,19.47929]
[1777847486874,33.52,79051.47,115.4,0.51667,0.00024,19.48064]
[1777847487116,33.52,79051.47,115.4,0.51667,0.00024,19.48064]
[1777847488078,33.52,79048.06,115.4,0.51584,0.00024,19.48145]
[1777847488368,33.52,79048.06,115.4,0.51584,0.00024,19.48145]
[1777847488920,33.52,79048.06,115.4,0.51584,0.00024,19.48145]
[1777847489003,33.52,79048.06,115.4,0.51584,0.00024,19.48145]
[1777847488990,33.52,79043.93,115.4,0.51483,0.00024,19.48232]
[1777847498784,33.52,79043.47,115.4,0.51472,0.00024,19.47755]
[1777847503015,33.52,79043.25,115.4,0.51467,0.00024,19.47759]
[1777847503797,33.51,79042.27,115.4,0.51443,0.00024,19.47778]
[1777847508856,33.51,79041.75,115.4,0.5143,0.00024,19.47787]
[1777847513891,33.51,79042.66,115.4,0.51453,0.00024,19.4777]
[1777847518926,33.5,79040.96,115.4,0.51411,0.00024,19.47801]
[1777847521933,33.5,79041.62,115.4,0.51427,0.00024,19.47789]
[1777847522954,33.5,79035.88,115.4,0.51288,0.00024,19.4788]
[1777847525101,33.5,79035.64,115.4,0.51282,0.00024,19.47883]
[1777847525134,33.5,79035.64,115.4,0.51282,0.00024,19.47883]
[1777847525815,33.5,79035.64,115.4,0.51282,0.00024,19.47883]
[1777847525975,33.5,79028.52,115.4,0.51108,0.00024,19.47962]
[1777847527067,33.5,79028.52,115.4,0.51108,0.00024,19.47962]
[1777847526982,33.5,79021.89,115.4,0.50947,0.00024,19.48002]
[1777847527989,33.5,79013.74,115.4,0.50748,0.00024,19.48007]
[1777847530854,33.5,79013.17,115.4,0.50734,0.00024,19.48006]
[1777847530974,33.5,79013.17,115.4,0.50734,0.00024,19.48006]
[1777847531085,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531099,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531149,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531173,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531332,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531381,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847531939,33.5,79011.34,115.4,0.5069,0.00024,19.47999]
[1777847532027,33.5,79003.62,115.4,0.50501,0.00024,19.47946]
[1777847532167,33.5,79003.62,115.4,0.50501,0.00024,19.47946]
[1777847532971,33.5,79003.62,115.4,0.50501,0.00024,19.47946]
[1777847533032,33.5,78993.09,115.4,0.50244,0.00024,19.47804]
[1777847533458,33.5,78993.09,115.4,0.50244,0.00024,19.47804]
[1777847533687,33.5,78993.09,115.4,0.50244,0.00024,19.47804]
[1777847534750,33.5,78990.89,115.4,0.50191,0.00024,19.47764]
[1777847536319,33.5,78987.93,115.4,0.50119,0.00024,19.47704]
[1777847537853,33.49,78988.99,115.4,0.50144,0.00024,19.47726]
[1777847543828,33.49,78985.16,115.4,0.50051,0.00024,19.47643]
[1777847543837,33.49,78985.16,115.4,0.50051,0.00024,19.47643]
[1777847544750,33.49,78984.81,115.4,0.50042,0.00024,19.47635]
[1777847544851,33.49,78984.81,115.4,0.50042,0.00024,19.47635]
[1777847544912,33.49,78984.81,115.4,0.50042,0.00024,19.47635]
[1777847545463,33.49,78985.16,115.4,0.50051,0.00024,19.47643]
[1777847545524,33.49,78985.16,115.4,0.50051,0.00024,19.47643]
[1777847545534,33.49,78985.16,115.4,0.50051,0.00024,19.47643]
[1777847545542,33.49,78992.32,115.4,0.50226,0.00024,19.4779]
[1777847546558,33.49,79001.84,115.4,0.50458,0.00024,19.47928]
[1777847547389,33.49,79001.84,115.4,0.50458,0.00024,19.47928]
[1777847547981,33.49,79001.84,115.4,0.50458,0.00024,19.47928]
[1777847549183,33.49,79005.89,115.4,0.50557,0.00024,19.47966]
[1777847549233,33.49,79005.89,115.4,0.50557,0.00024,19.47966]
[1777847550447,33.49,79017.21,115.4,0.50833,0.00024,19.48011]
[1777847555485,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555495,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555509,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555522,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555526,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555552,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555701,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847555930,33.48,79014.61,115.4,0.50769,0.00024,19.47524]
[1777847556010,33.48,79015.74,115.4,0.50797,0.00024,19.47525]
[1777847556482,33.48,79015.74,115.4,0.50797,0.00024,19.47525]
[1777847558291,33.48,79015.97,115.4,0.50802,0.00024,19.47525]
[1777847561876,33.48,79016.01,115.4,0.50803,0.00024,19.47525]
[1777847561974,33.48,79016.01,115.4,0.50803,0.00024,19.47525]
[1777847562078,33.48,79016.01,115.4,0.50803,0.00024,19.47525]
[1777847562234,33.48,79021.19,115.4,0.5093,0.00024,19.47519]
[1777847564709,33.47,79024.75,115.4,0.51017,0.00024,19.47503]
[1777847564759,33.47,79024.75,115.4,0.51017,0.00024,19.47503]
[1777847566111,33.48,79025.33,115.4,0.51031,0.00024,19.475]
[1777847565256,33.48,79033.18,115.4,0.51222,0.00024,19.47429]
[1777847569649,33.48,79034.94,115.4,0.51265,0.00024,19.47407]
[1777847569668,33.48,79034.94,115.4,0.51265,0.00024,19.47407]
[1777847569701,33.48,79034.94,115.4,0.51265,0.00024,19.47407]
[1777847570294,33.48,79035.18,115.4,0.51271,0.00024,19.47404]
[1777847571417,33.48,79038.29,115.4,0.51347,0.00024,19.47359]
[1777847571508,33.48,79044.01,115.4,0.51486,0.00024,19.47258]
[1777847575613,33.48,79044.92,115.4,0.51509,0.00024,19.4724]
[1777847575911,33.48,79044.92,115.4,0.51509,0.00024,19.4724]
[1777847575926,33.48,79044.92,115.4,0.51509,0.00024,19.4724]
[1777847576077,33.48,79044.92,115.4,0.51509,0.00024,19.4724]
[1777847576332,33.48,79038.79,115.4,0.51359,0.00024,19.47351]
[1777847577814,33.48,79038.79,115.4,0.51359,0.00024,19.47351]
[1777847580286,33.48,79034.2,115.4,0.51247,0.00024,19.47417]
[1777847584559,33.48,79033.89,115.4,0.5124,0.00024,19.4742]
[1777847590431,33.48,79034.65,115.4,0.51258,0.00024,19.47411]
[1777847598522,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847598547,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847598621,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847598623,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847598710,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847599139,33.48,79035.33,115.4,0.51275,0.00024,19.47402]
[1777847599149,33.48,79034.8,115.4,0.51262,0.00024,19.47409]
[1777847599494,33.48,79055.38,115.4,0.51763,0.00024,19.46987]
[1777847600501,33.48,79059.22,115.4,0.51857,0.00024,19.46874]
[1777847601508,33.48,79061.12,115.4,0.51903,0.00024,19.46814]
[1777847606543,33.48,79062.08,115.4,0.51927,0.00024,19.46783]
[1777847608717,33.48,79061.71,115.4,0.51917,0.00024,19.46795]
[1777847608813,33.49,79064.84,115.4,0.51994,0.00024,19.4669]
[1777847610190,33.49,79064.83,115.4,0.51993,0.00024,19.4669]
[1777847610207,33.49,79064.83,115.4,0.51993,0.00024,19.4669]
[1777847611144,33.49,79064.83,115.4,0.51993,0.00024,19.4669]
[1777847611578,33.49,79071.97,115.4,0.52168,0.00024,19.45937]
[1777847613927,33.49,79072.4,115.4,0.52178,0.00024,19.4592]
[1777847613933,33.49,79072.4,115.4,0.52178,0.00024,19.4592]
[1777847614600,33.49,79076.82,115.4,0.52286,0.00024,19.45734]
[1777847618005,33.49,79082.26,115.4,0.52418,0.00024,19.45487]
[1777847620579,33.49,79083.27,115.4,0.52442,0.00024,19.45439]
[1777847620892,33.49,79083.27,115.4,0.52442,0.00024,19.45439]
[1777847622083,33.49,79083.59,115.4,0.5245,0.00024,19.45424]
[1777847623144,33.5,79083.87,115.4,0.52457,0.00024,19.4541]
[1777847632726,33.5,79083.35,115.4,0.52444,0.00024,19.45436]
[1777847637078,33.5,79084.9,115.4,0.52482,0.00024,19.4536]
[1777847637760,33.5,79093.47,115.4,0.5269,0.00024,19.4491]
[1777847638618,33.5,79093.47,115.4,0.5269,0.00024,19.4491]
[1777847639669,33.5,79096.76,115.4,0.5277,0.00024,19.44723]
[1777847639765,33.5,79096.76,115.4,0.5277,0.00024,19.44723]
[1777847640123,33.5,79096.76,115.4,0.5277,0.00024,19.44723]
[1777847640876,33.5,79095.55,115.4,0.52741,0.00024,19.44793]
[1777847640958,33.5,79095.55,115.4,0.52741,0.00024,19.44793]
[1777847642377,33.5,79100.1,115.4,0.52851,0.00024,19.44526]
[1777847642452,33.5,79100.1,115.4,0.52851,0.00024,19.44526]
[1777847642800,33.5,79100.1,115.4,0.52851,0.00024,19.44526]
[1777847642856,33.5,79100.1,115.4,0.52851,0.00024,19.44526]
[1777847643456,33.5,79101.3,115.4,0.52881,0.00024,19.44453]
[1777847644537,33.5,79103.29,115.4,0.52929,0.00024,19.4433]
[1777847645167,33.5,79103.29,115.4,0.52929,0.00024,19.4433]
[1777847644811,33.5,79109.72,115.4,0.53085,0.00024,19.43912]
[1777847645204,33.5,79109.72,115.4,0.53085,0.00024,19.43912]
[1777847646098,33.5,79109.72,115.4,0.53085,0.00024,19.43912]
[1777847645818,33.5,79103.1,115.4,0.52924,0.00024,19.44342]
[1777847646273,33.5,79103.1,115.4,0.52924,0.00024,19.44342]
[1777847646675,33.5,79103.1,115.4,0.52924,0.00024,19.44342]
[1777847646780,33.5,79103.1,115.4,0.52924,0.00024,19.44342]
[1777847647034,33.5,79103.1,115.4,0.52924,0.00024,19.44342]
[1777847647223,33.5,79100.69,115.4,0.52866,0.00024,19.4449]
[1777847647893,33.5,79100.69,115.4,0.52866,0.00024,19.4449]
[1777847647941,33.5,79112.09,115.4,0.53143,0.00024,19.4375]
[1777847648857,33.5,79112.09,115.4,0.53143,0.00024,19.4375]
[1777847651713,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651721,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651725,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651747,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651758,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651846,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651876,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847651919,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847652064,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847652135,33.5,79114.12,115.4,0.53192,0.00024,19.43608]
[1777847652167,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652282,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652646,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652752,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652874,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652967,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847652984,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847653057,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847653175,33.5,79122.59,115.4,0.53398,0.00024,19.42985]
[1777847653124,33.5,79151.0,115.4,0.54087,0.00024,19.40518]
[1777847653414,33.5,79151.0,115.4,0.54087,0.00024,19.40518]
[1777847653470,33.5,79151.0,115.4,0.54087,0.00024,19.40518]
[1777847653765,33.5,79151.0,115.4,0.54087,0.00024,19.40518]
[1777847653782,33.5,79151.0,115.4,0.54087,0.00024,19.40518]
[1777847653887,33.5,79152.96,115.4,0.54134,0.00024,19.40327]
[1777847654939,33.5,79157.31,115.4,0.54239,0.00024,19.39892]
[1777847655896,33.5,79153.02,115.4,0.54135,0.00024,19.40322]
[1777847658207,33.5,79150.61,115.4,0.54077,0.00024,19.40558]
[1777847657910,33.51,79154.58,115.4,0.54173,0.00024,19.40169]
[1777847658917,33.51,79157.79,115.4,0.5425,0.00024,19.39847]
[1777847663952,33.52,79159.93,115.4,0.54301,0.00024,19.39632]
[1777847664613,33.52,79159.93,115.4,0.54301,0.00024,19.39632]
[1777847664724,33.52,79159.93,115.4,0.54301,0.00024,19.39632]
[1777847664959,33.52,79159.8,115.4,0.54298,0.00024,19.39647]
[1777847665475,33.52,79159.8,115.4,0.54298,0.00024,19.39647]
[1777847665688,33.52,79159.8,115.4,0.54298,0.00024,19.39647]
[1777847669965,33.52,79157.95,115.4,0.54252,0.00024,19.39839]
[1777847670060,33.52,79157.95,115.4,0.54252,0.00024,19.39839]
[1777847671068,33.53,79157.65,115.4,0.54245,0.00024,19.39871]
[1777847671076,33.53,79154.26,115.4,0.54164,0.00024,19.39724]
[1777847676798,33.54,79151.87,115.4,0.54105,0.00024,19.39963]
[1777847677048,33.54,79151.87,115.4,0.54105,0.00024,19.39963]
[1777847678642,33.54,79156.75,115.4,0.54223,0.00024,19.3948]
[1777847678942,33.54,79156.75,115.4,0.54223,0.00024,19.3948]
[1777847679068,33.54,79156.75,115.4,0.54223,0.00024,19.3948]
[1777847679095,33.54,79156.75,115.4,0.54223,0.00024,19.3948]
[1777847679167,33.54,79163.11,115.4,0.54377,0.00024,19.38824]
[1777847679414,33.54,79163.11,115.4,0.54377,0.00024,19.38824]
[1777847679443,33.54,79163.11,115.4,0.54377,0.00024,19.38824]
[1777847681023,33.54,79165.5,115.4,0.54434,0.00024,19.38571]
[1777847686111,33.55,79169.17,115.4,0.54522,0.00024,19.38176]
[1777847686397,33.55,79169.17,115.4,0.54522,0.00024,19.38176]
[1777847688441,33.55,79169.58,115.4,0.54532,0.00024,19.38132]
[1777847689196,33.55,79169.58,115.4,0.54532,0.00024,19.38132]
[1777847692143,33.55,79170.41,115.4,0.54552,0.00024,19.38042]
[1777847697188,33.56,79170.46,115.4,0.54552,0.00024,19.38041]
[1777847702226,33.56,79170.62,115.4,0.54556,0.00024,19.38026]
[1777847704586,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847704598,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847704610,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847704615,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847704838,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847705105,33.56,79172.78,115.4,0.54608,0.00024,19.37787]
[1777847705248,33.57,79161.96,115.4,0.54346,0.00024,19.3896]
[1777847705371,33.57,79161.96,115.4,0.54346,0.00024,19.3896]
[1777847705411,33.57,79161.96,115.4,0.54346,0.00024,19.3896]
[1777847706084,33.57,79161.96,115.4,0.54346,0.00024,19.3896]
[1777847706777,33.57,79165.02,115.4,0.5442,0.00024,19.38638]
[1777847708965,33.57,79165.7,115.4,0.54436,0.00024,19.38566]
[1777847712382,33.58,79162.35,115.4,0.54354,0.00024,19.38925]
[1777847712734,33.58,79162.35,115.4,0.54354,0.00024,19.38925]
[1777847712799,33.58,79156.28,115.4,0.54208,0.00024,19.39547]
[1777847713304,33.58,79148.63,115.4,0.54023,0.00024,19.40295]
[1777847714924,33.58,79148.63,115.4,0.54023,0.00024,19.40295]
[1777847715157,33.58,79142.97,115.4,0.53885,0.00024,19.40822]
[1777847719000,33.59,79141.3,115.4,0.53845,0.00024,19.40975]
[1777847719077,33.59,79140.89,115.4,0.53834,0.00024,19.41013]
[1777847720353,33.59,79133.93,115.4,0.53666,0.00024,19.41618]
[1777847722338,33.59,79135.6,115.4,0.53706,0.00024,19.41477]
[1777847722486,33.6,79134.02,115.4,0.53668,0.00024,19.41612]
[1777847723374,33.6,79146.29,115.4,0.53964,0.00024,19.40525]
[1777847725600,33.6,79146.92,115.4,0.53979,0.00024,19.40467]
[1777847726395,33.6,79152.79,115.4,0.54121,0.00024,19.39907]
[1777847731430,33.63,79154.49,115.4,0.5416,0.00024,19.39264]
[1777847735458,33.63,79150.58,115.4,0.54065,0.00024,19.39647]
[1777847736947,33.63,79150.58,115.4,0.54065,0.00024,19.39647]
[1777847743988,33.64,79145.33,115.4,0.53937,0.00024,19.40146]
[1777847744058,33.65,79145.33,115.4,0.53937,0.00024,19.40149]
[1777847745530,33.65,79139.83,115.4,0.53804,0.00024,19.40645]
[1777847750565,33.66,79139.57,115.4,0.53797,0.00024,19.40672]
[1777847755599,33.67,79137.03,115.4,0.53735,0.00024,19.40897]
[1777847760635,33.68,79133.71,115.4,0.53654,0.00024,19.41183]
[1777847761871,33.68,79133.71,115.4,0.53654,0.00024,19.41183]
[1777847761985,33.68,79133.71,115.4,0.53654,0.00024,19.41183]
[1777847762078,33.68,79133.71,115.4,0.53654,0.00024,19.41183]
[1777847762649,33.69,79129.57,115.4,0.53553,0.00024,19.41524]
[1777847766377,33.69,79127.03,115.4,0.53492,0.00024,19.41727]
[1777847770758,33.69,79125.52,115.4,0.53455,0.00024,19.41847]
[1777847770773,33.69,79125.52,115.4,0.53455,0.00024,19.41847]
[1777847770849,33.69,79122.04,115.4,0.53371,0.00024,19.42113]
[1777847773578,33.69,79118.45,115.4,0.53284,0.00024,19.42379]
[1777847773653,33.69,79118.45,115.4,0.53284,0.00024,19.42379]
[1777847773934,33.69,79115.26,115.4,0.53207,0.00024,19.42607]
[1777847774612,33.69,79115.26,115.4,0.53207,0.00024,19.42607]
[1777847774732,33.69,79119.5,115.4,0.5331,0.00024,19.42302]
[1777847775553,33.69,79119.5,115.4,0.5331,0.00024,19.42302]
[1777847775621,33.69,79119.5,115.4,0.5331,0.00024,19.42302]
[1777847775740,33.69,79123.95,115.4,0.53417,0.00024,19.41968]
[1777847776814,33.69,79123.95,115.4,0.53417,0.00024,19.41968]
[1777847776914,33.69,79129.96,115.4,0.53562,0.00024,19.41494]
[1777847782847,33.69,79129.68,115.4,0.53555,0.00024,19.41517]
[1777847782882,33.69,79129.68,115.4,0.53555,0.00024,19.41517]
[1777847782919,33.69,79129.68,115.4,0.53555,0.00024,19.41517]
[1777847783078,33.69,79129.68,115.4,0.53555,0.00024,19.41517]
[1777847783090,33.69,79129.68,115.4,0.53555,0.00024,19.41518]
[1777847783796,33.69,79123.64,115.4,0.5341,0.00024,19.41992]
[1777847786054,33.69,79123.6,115.4,0.53409,0.00024,19.41995]
[1777847787196,33.69,79121.93,115.4,0.53368,0.00024,19.42122]
[1777847787298,33.69,79117.32,115.4,0.53257,0.00024,19.42461]
[1777847787824,33.69,79111.22,115.4,0.5311,0.00024,19.42886]
[1777847789852,33.69,79110.91,115.4,0.53102,0.00024,19.42907]
[1777847790783,33.69,79110.98,115.4,0.53104,0.00024,19.42902]
[1777847790991,33.69,79110.98,115.4,0.53104,0.00024,19.42902]
[1777847791852,33.69,79102.41,115.4,0.52897,0.00024,19.42967]
[1777847796887,33.69,79103.55,115.4,0.52925,0.00024,19.42896]
[1777847801921,33.69,79101.13,115.4,0.52866,0.00024,19.43044]
[1777847804611,33.69,79100.9,115.4,0.52861,0.00024,19.43058]
[1777847805175,33.69,79100.9,115.4,0.52861,0.00024,19.43058]
[1777847805950,33.69,79094.55,115.4,0.52707,0.00024,19.43425]
[1777847808079,33.69,79094.34,115.4,0.52702,0.00024,19.43437]
[1777847808184,33.69,79094.34,115.4,0.52702,0.00024,19.43437]
[1777847808285,33.69,79099.28,115.4,0.52822,0.00024,19.43154]
[1777847809131,33.69,79099.28,115.4,0.52822,0.00024,19.43154]
[1777847809149,33.69,79105.25,115.4,0.52966,0.00024,19.42789]
[1777847815013,33.69,79105.18,115.4,0.52964,0.00024,19.42793]
[1777847817405,33.69,79103.89,115.4,0.52933,0.00024,19.42874]
[1777847818035,33.69,79099.7,115.4,0.52832,0.00024,19.4313]
[1777847821056,33.69,79090.22,115.4,0.52602,0.00024,19.4366]
[1777847821729,33.69,79090.22,115.4,0.52602,0.00024,19.4366]
[1777847821762,33.69,79090.22,115.4,0.52602,0.00024,19.4366]
[1777847822012,33.69,79090.22,115.4,0.52602,0.00024,19.4366]
[1777847823485,33.69,79084.29,115.4,0.52459,0.00024,19.43958]
[1777847823907,33.69,79084.29,115.4,0.52459,0.00024,19.43958]
[1777847825096,33.68,79083.81,115.4,0.52448,0.00024,19.43981]
[1777847829245,33.69,79079.21,115.4,0.52336,0.00024,19.44195]
[1777847830194,33.69,79079.56,115.4,0.52344,0.00024,19.4418]
[1777847830295,33.69,79085.29,115.4,0.52483,0.00024,19.43911]
[1777847832900,33.7,79081.58,115.4,0.52393,0.00024,19.44088]
[1777847833598,33.7,79083.31,115.4,0.52435,0.00024,19.44007]
[1777847837194,33.7,79083.73,115.4,0.52445,0.00024,19.43987]
[1777847837539,33.7,79085.76,115.4,0.52494,0.00024,19.43889]
[1777847837597,33.7,79085.76,115.4,0.52494,0.00024,19.43889]
[1777847838175,33.7,79089.95,115.4,0.52595,0.00024,19.43676]
[1777847843210,33.71,79089.52,115.4,0.52585,0.00024,19.43699]
[1777847848245,33.71,79091.9,115.4,0.52642,0.00024,19.43574]
[1777847851077,33.71,79091.78,115.4,0.52639,0.00024,19.43581]
[1777847851142,33.71,79091.78,115.4,0.52639,0.00024,19.43581]
[1777847851266,33.71,79100.86,115.4,0.52859,0.00024,19.42578]
[1777847852203,33.71,79100.86,115.4,0.52859,0.00024,19.42578]
[1777847852327,33.71,79100.86,115.4,0.52859,0.00024,19.42578]
[1777847853904,33.71,79103.61,115.4,0.52925,0.00024,19.42411]
[1777847854938,33.71,79105.11,115.4,0.52962,0.00024,19.42317]
[1777847856775,33.72,79104.78,115.4,0.52954,0.00024,19.42338]
[1777847857308,33.72,79110.22,115.4,0.53085,0.00024,19.41985]
[1777847862343,33.72,79109.92,115.4,0.53078,0.00024,19.42005]
[1777847867377,33.72,79109.4,115.4,0.53065,0.00024,19.4204]
[1777847872414,33.72,79110.16,115.4,0.53084,0.00024,19.41989]
[1777847877449,33.72,79107.55,115.4,0.53021,0.00024,19.42161]
[1777847880593,33.72,79107.28,115.4,0.53014,0.00024,19.42178]
[1777847880759,33.72,79107.28,115.4,0.53014,0.00024,19.42178]
[1777847880770,33.72,79107.28,115.4,0.53014,0.00024,19.42178]
[1777847880783,33.72,79107.28,115.4,0.53014,0.00024,19.42178]
[1777847880911,33.72,79107.57,115.4,0.53021,0.00024,19.42159]
[1777847881497,33.72,79107.57,115.4,0.53021,0.00024,19.42159]
[1777847881561,33.72,79107.57,115.4,0.53021,0.00024,19.42159]
[1777847881755,33.72,79123.35,115.4,0.53402,0.00024,19.41047]
[1777847882484,33.72,79130.07,115.4,0.53564,0.00024,19.40519]
[1777847887519,33.72,79128.82,115.4,0.53534,0.00024,19.4062]
[1777847892554,33.72,79129.47,115.4,0.5355,0.00024,19.40568]
[1777847897589,33.72,79129.26,115.4,0.53545,0.00024,19.40585]
[1777847902625,33.72,79128.87,115.4,0.53535,0.00024,19.40617]
[1777847906515,33.72,79128.71,115.4,0.53531,0.00024,19.4063]
[1777847906591,33.72,79128.71,115.4,0.53531,0.00024,19.4063]
[1777847907078,33.72,79128.71,115.4,0.53531,0.00024,19.4063]
[1777847907133,33.72,79127.13,115.4,0.53493,0.00024,19.40755]
[1777847907501,33.72,79127.13,115.4,0.53493,0.00024,19.40755]
[1777847907661,33.72,79118.72,115.4,0.5329,0.00024,19.41393]
[1777847908668,33.72,79114.54,115.4,0.53189,0.00024,19.41691]
[1777847910562,33.72,79113.82,115.4,0.53172,0.00024,19.41741]
[1777847912623,33.72,79115.12,115.4,0.53204,0.00024,19.41163]
[1777847913743,33.72,79116.51,115.4,0.53237,0.00024,19.41064]
[1777847913844,33.72,79123.47,115.4,0.53406,0.00024,19.40551]
[1777847914611,33.72,79123.47,115.4,0.53406,0.00024,19.40551]
[1777847918206,33.72,79126.76,115.4,0.53485,0.00024,19.40296]
[1777847918517,33.72,79125.87,115.4,0.53463,0.00024,19.40366]
[1777847919078,33.72,79125.87,115.4,0.53463,0.00024,19.40366]
[1777847919352,33.72,79125.87,115.4,0.53463,0.00024,19.40366]
[1777847919448,33.72,79121.2,115.4,0.53351,0.00024,19.40722]
[1777847923144,33.72,79119.31,115.4,0.53305,0.00024,19.40862]
[1777847924405,33.72,79118.76,115.4,0.53292,0.00024,19.40902]
[1777847924405,33.72,79118.76,115.4,0.53292,0.00024,19.40902]
[1777847924470,33.72,79120.26,115.4,0.53328,0.00024,19.40792]
[1777847924609,33.72,79120.26,115.4,0.53328,0.00024,19.40792]
[1777847924780,33.72,79125.26,115.4,0.53449,0.00024,19.40413]
[1777847927801,33.72,79129.11,115.4,0.53542,0.00024,19.4011]
[1777847932836,33.72,79128.63,115.4,0.5353,0.00024,19.40149]
[1777847936863,33.72,79135.83,115.4,0.53703,0.00024,19.39556]
[1777847939014,33.72,79140.24,115.4,0.5381,0.00024,19.39175]
[1777847944393,33.73,79140.52,115.4,0.53816,0.00024,19.39152]
[1777847949466,33.73,79137.73,115.4,0.53748,0.00024,19.39398]
[1777847951317,33.74,79134.46,115.4,0.53669,0.00024,19.39678]
[1777847954129,33.74,79133.34,115.4,0.53642,0.00024,19.39773]
[1777847954161,33.74,79133.34,115.4,0.53642,0.00024,19.39773]
[1777847955999,33.75,79128.33,115.4,0.53521,0.00024,19.40182]
[1777847959106,33.75,79128.45,115.4,0.53523,0.00024,19.40173]
[1777847961326,33.75,79122.78,115.4,0.53386,0.00024,19.40613]
[1777847964608,33.75,79124.85,115.4,0.53436,0.00024,19.40456]
[1777847971078,33.76,79124.87,115.4,0.53436,0.00024,19.40456]
[1777847974125,33.76,79118.87,115.4,0.53292,0.00024,19.40419]
[1777847979161,33.76,79119.86,115.4,0.53316,0.00024,19.40348]
[1777847984196,33.77,79123.11,115.4,0.53394,0.00024,19.40106]
[1777847984608,33.77,79123.11,115.4,0.53394,0.00024,19.40106]
[1777847994266,33.78,79122.19,115.4,0.53371,0.00024,19.40178]
[1777847995678,33.78,79121.44,115.4,0.53353,0.00024,19.40235]
[1777847997997,33.78,79121.44,115.4,0.53353,0.00024,19.40235]
[1777847998111,33.78,79121.44,115.4,0.53353,0.00024,19.40235]
[1777847998144,33.78,79121.44,115.4,0.53353,0.00024,19.40235]
[1777847998395,33.78,79121.44,115.4,0.53353,0.00024,19.40235]
[1777847998440,33.78,79124.46,115.4,0.53425,0.00024,19.40007]
[1777847999301,33.78,79138.53,115.4,0.53764,0.00024,19.3886]
[1777848001287,33.78,79140.89,115.4,0.53821,0.00024,19.38655]
[1777848001317,33.79,79144.96,115.4,0.53919,0.00024,19.3829]
[1777848002222,33.79,79144.96,115.4,0.53919,0.00024,19.3829]
[1777848002324,33.79,79149.63,115.4,0.54031,0.00024,19.37858]
[1777848005649,33.79,79150.44,115.4,0.5405,0.00024,19.37782]
[1777848005670,33.79,79150.44,115.4,0.5405,0.00024,19.37782]
[1777848006352,33.79,79158.39,115.4,0.54241,0.00024,19.37006]
[1777848007358,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008080,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008170,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008191,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008227,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008286,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008311,33.79,79162.6,115.4,0.54342,0.00024,19.36578]
[1777848008366,33.8,79166.92,115.4,0.54446,0.00024,19.36125]
[1777848009373,33.8,79172.11,115.4,0.5457,0.00024,19.35564]
[1777848009885,33.8,79172.11,115.4,0.5457,0.00024,19.35564]
[1777848010091,33.8,79172.11,115.4,0.5457,0.00024,19.35564]
[1777848014408,33.8,79167.17,115.4,0.54451,0.00024,19.36103]
[1777848014607,33.8,79167.17,115.4,0.54451,0.00024,19.36103]
[1777848020449,33.81,79165.49,115.4,0.5441,0.00024,19.36283]
[1777848025485,33.81,79165.73,115.4,0.54416,0.00024,19.36259]
[1777848029762,33.81,79166.43,115.4,0.54432,0.00024,19.36187]
[1777848029865,33.81,79166.43,115.4,0.54432,0.00024,19.36187]
[1777848030077,33.81,79166.43,115.4,0.54432,0.00024,19.36187]
[1777848030520,33.81,79174.74,115.4,0.54631,0.00024,19.35281]
[1777848035555,33.82,79176.03,115.4,0.54663,0.00024,19.34649]
[1777848040538,33.82,79177.04,115.4,0.54687,0.00024,19.34536]
[1777848040579,33.82,79177.04,115.4,0.54687,0.00024,19.34536]
[1777848047565,33.82,79179.45,115.4,0.54745,0.00024,19.34262]
[1777848049833,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848049861,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848049881,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848049904,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848050426,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848050481,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848050489,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848050557,33.82,79179.77,115.4,0.54752,0.00024,19.34226]
[1777848050522,33.82,79180.05,115.4,0.54759,0.00024,19.34194]
[1777848050693,33.82,79180.05,115.4,0.54759,0.00024,19.34194]
[1777848050863,33.82,79195.52,115.4,0.5513,0.00024,19.32322]
[1777848052419,33.82,79197.53,115.4,0.55178,0.00024,19.32065]
[1777848054544,33.82,79200.59,115.4,0.55251,0.00024,19.31671]
[1777848058724,33.82,79196.12,115.4,0.55145,0.00024,19.32241]
[1777848063269,33.81,79197.21,115.4,0.55171,0.00024,19.32101]
[1777848063309,33.81,79195.77,115.4,0.55137,0.00024,19.32283]
[1777848063795,33.81,79195.77,115.4,0.55137,0.00024,19.32283]
[1777848064122,33.81,79189.82,115.4,0.54994,0.00024,19.33024]
[1777848065306,33.81,79189.82,115.4,0.54994,0.00024,19.33024]
[1777848065526,33.81,79183.89,115.4,0.54852,0.00024,19.33737]
[1777848069672,33.81,79181.59,115.4,0.54797,0.00024,19.34007]
[1777848071838,33.81,79183.97,115.4,0.54855,0.00024,19.33724]
[1777848071855,33.81,79183.97,115.4,0.54855,0.00024,19.33724]
[1777848077852,33.81,79188.12,115.4,0.54954,0.00024,19.33225]
[1777848078864,33.8,79180.72,115.4,0.54777,0.00024,19.34104]
[1777848080912,33.8,79179.94,115.4,0.54758,0.00024,19.34194]
[1777848081175,33.8,79179.94,115.4,0.54758,0.00024,19.34194]
[1777848082891,33.8,79175.91,115.4,0.54662,0.00024,19.34653]
[1777848084362,33.8,79175.91,115.4,0.54662,0.00024,19.34653]
[1777848089941,33.8,79177.58,115.4,0.54702,0.00024,19.34462]
[1777848094976,33.8,79177.21,115.4,0.54694,0.00024,19.34015]
[1777848100013,33.8,79177.13,115.4,0.54692,0.00024,19.34024]
[1777848107061,33.8,79176.04,115.4,0.54666,0.00024,19.34147]
[1777848108542,33.8,79176.04,115.4,0.54666,0.00024,19.34147]
[1777848108549,33.8,79176.04,115.4,0.54666,0.00024,19.34147]
[1777848108593,33.8,79176.04,115.4,0.54666,0.00024,19.34147]
[1777848108618,33.8,79176.07,115.4,0.54667,0.00024,19.34144]
[1777848109427,33.8,79183.26,115.4,0.54839,0.00024,19.33314]
[1777848110082,33.8,79187.38,115.4,0.54938,0.00024,19.32822]
[1777848112423,33.8,79189.17,115.4,0.54981,0.00024,19.32605]
[1777848113103,33.8,79194.94,115.4,0.55119,0.00024,19.31888]
[1777848118352,33.8,79197.33,115.4,0.55177,0.00024,19.31585]
[1777848118514,33.8,79197.33,115.4,0.55177,0.00024,19.31585]
[1777848120152,33.8,79202.11,115.4,0.55291,0.00024,19.30965]
[1777848125186,33.8,79202.3,115.4,0.55296,0.00024,19.30938]
[1777848130222,33.8,79204.3,115.4,0.55344,0.00024,19.30671]
[1777848131945,33.79,79202.74,115.4,0.55307,0.00024,19.30877]
[1777848132122,33.79,79202.74,115.4,0.55307,0.00024,19.30877]
[1777848137274,33.79,79197.33,115.4,0.55178,0.00024,19.31577]
[1777848139148,33.79,79197.33,115.4,0.55178,0.00024,19.31577]
[1777848139203,33.79,79197.33,115.4,0.55178,0.00024,19.31577]
[1777848139288,33.79,79195.99,115.4,0.55146,0.00024,19.31747]
[1777848139711,33.79,79195.99,115.4,0.55146,0.00024,19.31747]
[1777848140295,33.79,79194.42,115.4,0.55108,0.00024,19.31946]
[1777848144546,33.79,79195.46,115.4,0.55133,0.00024,19.31815]
[1777848144569,33.79,79195.46,115.4,0.55133,0.00024,19.31815]
[1777848144778,33.79,79196.84,115.4,0.55166,0.00024,19.3164]
[1777848145330,33.79,79204.23,115.4,0.55343,0.00024,19.30677]
[1777848149357,33.79,79208.96,115.4,0.55457,0.00024,19.30039]
[1777848151336,33.79,79212.11,115.4,0.55532,0.00024,19.29607]
[1777848153241,33.79,79216.86,115.4,0.55647,0.00024,19.28451]
[1777848153421,33.79,79224.59,115.4,0.55832,0.00024,19.27335]
[1777848154242,33.79,79224.59,115.4,0.55832,0.00024,19.27335]
[1777848154425,33.79,79224.59,115.4,0.55832,0.00024,19.27335]
[1777848154553,33.79,79224.59,115.4,0.55832,0.00024,19.27335]
[1777848154687,33.79,79233.86,115.4,0.56054,0.00024,19.25943]
[1777848155557,33.79,79233.86,115.4,0.56054,0.00024,19.25943]
[1777848155592,33.79,79239.29,115.4,0.56183,0.00024,19.251]
[1777848157704,33.8,79239.98,115.4,0.56198,0.00024,19.25005]
[1777848159806,33.83,79240.85,115.4,0.56215,0.00024,19.24897]
[1777848162331,33.83,79241.09,115.4,0.5622,0.00024,19.24862]
[1777848162440,33.83,79241.09,115.4,0.5622,0.00024,19.24862]
[1777848165017,33.83,79239.79,115.4,0.56189,0.00024,19.25071]
[1777848165304,33.83,79239.79,115.4,0.56189,0.00024,19.25071]
[1777848170528,33.84,79240.06,115.4,0.56194,0.00024,19.25037]
[1777848173527,33.84,79242.27,115.4,0.56246,0.00024,19.24691]
[1777848173539,33.84,79242.27,115.4,0.56246,0.00024,19.24691]
[1777848174349,33.84,79243.39,115.4,0.56273,0.00024,19.24515]
[1777848174362,33.84,79243.39,115.4,0.56273,0.00024,19.24515]
[1777848174389,33.84,79243.39,115.4,0.56273,0.00024,19.24515]
[1777848174442,33.84,79243.39,115.4,0.56273,0.00024,19.24515]
[1777848174707,33.84,79256.21,115.4,0.56578,0.00024,19.22415]
[1777848175268,33.84,79256.21,115.4,0.56578,0.00024,19.22415]
[1777848175563,33.85,79261.27,115.4,0.56698,0.00024,19.21557]
[1777848176054,33.85,79261.27,115.4,0.56698,0.00024,19.21557]
[1777848176069,33.85,79261.27,115.4,0.56698,0.00024,19.21557]
[1777848176386,33.85,79261.27,115.4,0.56698,0.00024,19.21557]
[1777848176479,33.85,79261.27,115.4,0.56698,0.00024,19.21557]
[1777848176569,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848176830,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848176856,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848177217,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848177379,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848177605,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848177678,33.85,79268.41,115.4,0.56868,0.00024,19.20315]
[1777848177636,33.85,79283.07,115.4,0.57215,0.00024,19.17656]
[1777848178159,33.85,79283.07,115.4,0.57215,0.00024,19.17656]
[1777848178179,33.85,79283.07,115.4,0.57215,0.00024,19.17656]
[1777848178230,33.85,79283.07,115.4,0.57215,0.00024,19.17656]
[1777848178719,33.85,79298.99,115.4,0.57593,0.00024,19.14597]
[1777848178864,33.85,79298.99,115.4,0.57593,0.00024,19.14597]
[1777848179223,33.85,79298.99,115.4,0.57593,0.00024,19.14597]
[1777848179353,33.85,79298.99,115.4,0.57593,0.00024,19.14597]
[1777848179591,33.85,79302.99,115.4,0.57687,0.00024,19.13801]
[1777848181605,33.85,79298.63,115.4,0.57584,0.00024,19.14667]
[1777848182192,33.85,79298.63,115.4,0.57584,0.00024,19.14667]
[1777848182691,33.85,79298.63,115.4,0.57584,0.00024,19.14667]
[1777848185520,33.85,79296.48,115.4,0.57533,0.00024,19.15088]
[1777848185633,33.85,79291.39,115.4,0.57413,0.00024,19.16076]
[1777848185876,33.85,79291.39,115.4,0.57413,0.00024,19.16076]
[1777848186433,33.85,79291.39,115.4,0.57413,0.00024,19.16076]
[1777848186451,33.85,79291.39,115.4,0.57413,0.00024,19.16076]
[1777848186640,33.85,79299.51,115.4,0.57605,0.00024,19.14492]
[1777848187313,33.85,79299.51,115.4,0.57605,0.00024,19.14492]
[1777848187321,33.85,79299.51,115.4,0.57605,0.00024,19.14492]
[1777848188654,33.85,79295.82,115.4,0.57518,0.00024,19.15217]
[1777848189661,33.85,79292.41,115.4,0.57437,0.00024,19.15879]
[1777848192698,33.85,79291.45,115.4,0.57414,0.00024,19.16063]
[1777848193689,33.85,79284.04,115.4,0.57239,0.00024,19.17469]
[1777848194695,33.85,79272.23,115.4,0.56959,0.00024,19.19633]
[1777848194931,33.85,79272.23,115.4,0.56959,0.00024,19.19633]
[1777848195177,33.85,79272.23,115.4,0.56959,0.00024,19.19633]
[1777848195703,33.85,79267.77,115.4,0.56852,0.00024,19.20426]
[1777848196257,33.85,79267.77,115.4,0.56852,0.00024,19.20426]
[1777848196414,33.85,79267.77,115.4,0.56852,0.00024,19.20426]
[1777848196485,33.85,79267.77,115.4,0.56852,0.00024,19.20426]
[1777848196710,33.85,79260.66,115.4,0.56683,0.00024,19.21663]
[1777848197528,33.85,79260.66,115.4,0.56683,0.00024,19.21663]
[1777848197718,33.85,79257.23,115.4,0.56602,0.00024,19.22244]
[1777848197915,33.85,79257.23,115.4,0.56602,0.00024,19.22244]
[1777848198725,33.85,79252.22,115.4,0.56482,0.00024,19.23085]
[1777848198834,33.85,79252.22,115.4,0.56482,0.00024,19.23085]
[1777848199731,33.85,79247.33,115.4,0.56366,0.00024,19.23888]
[1777848200005,33.85,79247.33,115.4,0.56366,0.00024,19.23888]
[1777848201217,33.85,79246.12,115.4,0.56337,0.00024,19.24086]
[1777848201559,33.85,79246.12,115.4,0.56337,0.00024,19.24086]
[1777848202452,33.85,79243.35,115.4,0.5627,0.00024,19.24532]
[1777848206479,33.86,79245.16,115.4,0.56313,0.00024,19.2425]
[1777848208566,33.86,79244.03,115.4,0.56285,0.00024,19.24434]
[1777848208570,33.86,79244.03,115.4,0.56285,0.00024,19.24434]
[1777848208739,33.86,79244.03,115.4,0.56285,0.00024,19.24434]
[1777848208794,33.86,79247.87,115.4,0.56376,0.00024,19.23818]
[1777848209514,33.86,79247.87,115.4,0.56376,0.00024,19.23818]
[1777848209802,33.86,79253.64,115.4,0.56514,0.00024,19.2287]
[1777848214658,33.87,79253.5,115.4,0.56511,0.00024,19.22406]
[1777848214775,33.87,79253.5,115.4,0.56511,0.00024,19.22406]
[1777848214751,33.87,79253.62,115.4,0.56513,0.00024,19.22389]
[1777848215844,33.87,79262.15,115.4,0.56716,0.00024,19.20946]
[1777848217435,33.87,79262.15,115.4,0.56716,0.00024,19.20946]
[1777848217487,33.87,79267.41,115.4,0.56841,0.00024,19.20033]
[1777848218865,33.87,79270.94,115.4,0.56925,0.00024,19.19409]
[1777848220542,33.87,79270.94,115.4,0.56925,0.00024,19.19409]
[1777848221065,33.87,79271.14,115.4,0.56929,0.00024,19.19375]
[1777848221483,33.87,79271.14,115.4,0.56929,0.00024,19.19375]
[1777848221585,33.87,79269.95,115.4,0.56901,0.00024,19.19587]
[1777848222775,33.87,79269.95,115.4,0.56901,0.00024,19.19587]
[1777848222823,33.87,79269.95,115.4,0.56901,0.00024,19.19587]
[1777848222805,33.87,79267.5,115.4,0.56843,0.00024,19.20019]
[1777848223803,33.87,79262.77,115.4,0.56731,0.00024,19.20842]
[1777848224290,33.87,79256.13,115.4,0.56573,0.00024,19.21972]
[1777848225710,33.87,79256.13,115.4,0.56573,0.00024,19.21972]
[1777848230949,33.88,79254.11,115.4,0.56523,0.00024,19.22324]
[1777848235984,33.89,79253.17,115.4,0.56499,0.00024,19.22492]
[1777848241023,33.9,79252.59,115.4,0.56484,0.00024,19.22598]
[1777848243288,33.9,79253.18,115.4,0.56498,0.00024,19.22503]
[1777848243294,33.9,79253.18,115.4,0.56498,0.00024,19.22503]
[1777848243570,33.9,79253.18,115.4,0.56498,0.00024,19.22503]
[1777848244160,33.9,79251.22,115.4,0.56451,0.00024,19.2283]
[1777848244512,33.9,79251.22,115.4,0.56451,0.00024,19.2283]
[1777848244528,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848244873,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848244915,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848245072,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848245721,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848245752,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848245777,33.91,79246.65,115.4,0.56342,0.00024,19.23576]
[1777848245808,33.91,79247.87,115.4,0.56371,0.00024,19.2338]
[1777848246766,33.91,79257.65,115.4,0.56603,0.00024,19.21763]
[1777848247067,33.91,79257.65,115.4,0.56603,0.00024,19.21763]
[1777848247086,33.91,79257.65,115.4,0.56603,0.00024,19.21763]
[1777848247151,33.91,79263.6,115.4,0.56745,0.00024,19.20747]
[1777848248071,33.9,79271.05,115.4,0.56922,0.00024,19.19439]
[1777848253108,33.9,79281.23,115.4,0.57164,0.00024,19.17583]
[1777848256041,33.9,79284.54,115.4,0.57243,0.00024,19.16964]
[1777848256130,33.9,79293.0,115.4,0.57443,0.00024,19.15355]
[1777848260543,33.89,79291.99,115.4,0.5742,0.00024,19.15545]
[1777848261164,33.89,79285.62,115.4,0.57269,0.00024,19.16755]
[1777848262171,33.89,79281.09,115.4,0.57162,0.00024,19.17598]
[1777848267206,33.89,79284.12,115.4,0.57234,0.00024,19.17031]
[1777848268213,33.89,79289.43,115.4,0.5736,0.00024,19.16028]
[1777848273249,33.89,79289.59,115.4,0.57366,0.00024,19.15497]
[1777848278285,33.88,79289.55,115.4,0.57366,0.00024,19.15499]
[1777848283320,33.88,79290.05,115.4,0.57378,0.00024,19.15398]
[1777848284327,33.88,79286.12,115.4,0.57285,0.00024,19.16144]
[1777848287652,33.88,79284.14,115.4,0.57238,0.00024,19.16514]
[1777848287737,33.88,79284.14,115.4,0.57238,0.00024,19.16514]
[1777848287891,33.88,79283.54,115.4,0.57224,0.00024,19.16624]
[1777848288193,33.88,79283.54,115.4,0.57224,0.00024,19.16624]
[1777848288624,33.88,79267.97,115.4,0.56855,0.00024,19.19449]
[1777848289160,33.88,79267.97,115.4,0.56855,0.00024,19.19449]
[1777848289688,33.88,79267.97,115.4,0.56855,0.00024,19.19449]
[1777848289785,33.88,79264.31,115.4,0.56768,0.00024,19.20089]
[1777848295404,33.87,79261.34,115.4,0.56698,0.00024,19.20593]
[1777848296233,33.87,79261.34,115.4,0.56698,0.00024,19.20593]
[1777848297527,33.87,79261.88,115.4,0.56711,0.00024,19.20499]
[1777848297712,33.87,79258.97,115.4,0.56642,0.00024,19.20995]
[1777848299432,33.87,79264.57,115.4,0.56776,0.00024,19.20031]
[1777848300694,33.87,79264.57,115.4,0.56776,0.00024,19.20031]
[1777848301754,33.87,79268.75,115.4,0.56875,0.00024,19.19295]
[1777848304703,33.86,79272.65,115.4,0.56969,0.00024,19.18595]
[1777848310510,33.86,79271.44,115.4,0.56941,0.00024,19.18801]
[1777848311690,33.86,79271.44,115.4,0.56941,0.00024,19.18801]
[1777848311751,33.86,79271.44,115.4,0.56941,0.00024,19.18801]
[1777848311833,33.85,79270.69,115.4,0.56924,0.00024,19.18933]
[1777848312524,33.85,79265.72,115.4,0.56806,0.00024,19.19808]
[1777848317559,33.85,79265.48,115.4,0.56801,0.00024,19.19839]
[1777848319389,33.84,79265.06,115.4,0.56792,0.00024,19.1991]
[1777848319395,33.84,79265.06,115.4,0.56792,0.00024,19.1991]
[1777848319573,33.84,79266.2,115.4,0.56819,0.00024,19.19708]
[1777848320580,33.84,79271.6,115.4,0.56948,0.00024,19.18749]
[1777848323601,33.84,79277.37,115.4,0.57085,0.00024,19.17699]
[1777848326241,33.84,79277.96,115.4,0.571,0.00024,19.17588]
[1777848326622,33.83,79286.0,115.4,0.57291,0.00024,19.16089]
[1777848327629,33.83,79289.94,115.4,0.57385,0.00024,19.15338]
[1777848329192,33.83,79291.78,115.4,0.57428,0.00024,19.14984]
[1777848331138,33.83,79295.45,115.4,0.57516,0.00024,19.14269]
[1777848334678,33.83,79291.12,115.4,0.57415,0.00024,19.1461]
[1777848337128,33.83,79293.18,115.4,0.57464,0.00024,19.14211]
[1777848337165,33.83,79293.18,115.4,0.57464,0.00024,19.14211]
[1777848337265,33.83,79293.18,115.4,0.57464,0.00024,19.14211]
[1777848338554,33.83,79294.76,115.4,0.57502,0.00024,19.13903]
[1777848338706,33.83,79290.94,115.4,0.57411,0.00024,19.14642]
[1777848339316,33.83,79290.94,115.4,0.57411,0.00024,19.14642]
[1777848339480,33.83,79290.94,115.4,0.57411,0.00024,19.14642]
[1777848339778,33.83,79285.44,115.4,0.5728,0.00024,19.15689]
[1777848345755,33.82,79283.52,115.4,0.57235,0.00024,19.16046]
[1777848350790,33.82,79283.48,115.4,0.57235,0.00024,19.16049]
[1777848355824,33.82,79282.61,115.4,0.57215,0.00024,19.16208]
[1777848358350,33.82,79282.69,115.4,0.57217,0.00024,19.16192]
[1777848360417,33.82,79282.46,115.4,0.57211,0.00024,19.16233]
[1777848361867,33.82,79293.86,115.4,0.57482,0.00024,19.14058]
[1777848362874,33.82,79297.29,115.4,0.57564,0.00024,19.13386]
[1777848363881,33.82,79292.89,115.4,0.57459,0.00024,19.14245]
[1777848367923,33.82,79291.81,115.4,0.57434,0.00024,19.14452]
[1777848371085,33.81,79291.28,115.4,0.57422,0.00024,19.1455]
[1777848371944,33.81,79296.12,115.4,0.57537,0.00024,19.13608]
[1777848372962,33.81,79296.12,115.4,0.57537,0.00024,19.13608]
[1777848372951,33.81,79301.28,115.4,0.57659,0.00024,19.12587]
[1777848374105,33.81,79304.05,115.4,0.57725,0.00024,19.12034]
[1777848374965,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375355,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375406,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375477,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375590,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375621,33.81,79308.82,115.4,0.57838,0.00024,19.11067]
[1777848375972,33.82,79313.56,115.4,0.5795,0.00024,19.10091]
[1777848376341,33.82,79313.56,115.4,0.5795,0.00024,19.10091]
[1777848376979,33.82,79322.26,115.4,0.58155,0.00024,19.08258]
[1777848377628,33.82,79322.26,115.4,0.58155,0.00024,19.08258]
[1777848377937,33.82,79322.26,115.4,0.58155,0.00024,19.08259]
[1777848378347,33.82,79322.26,115.4,0.58155,0.00024,19.08259]
[1777848379812,33.82,79322.94,115.4,0.58171,0.00024,19.08116]
[1777848379859,33.82,79322.94,115.4,0.58171,0.00024,19.08116]
[1777848379933,33.82,79331.63,115.4,0.58376,0.00024,19.06232]
[1777848381713,33.82,79329.37,115.4,0.58322,0.00024,19.0673]
[1777848382373,33.82,79327.42,115.4,0.58276,0.00024,19.07157]
[1777848388202,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388409,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388425,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388617,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388632,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388644,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848388979,33.83,79325.59,115.4,0.58232,0.00024,19.07563]
[1777848389238,33.83,79325.07,115.4,0.58219,0.00024,19.07679]
[1777848389302,33.83,79318.82,115.4,0.58072,0.00024,19.09013]
[1777848393092,33.83,79322.61,115.4,0.58162,0.00024,19.07716]
[1777848396491,33.83,79322.99,115.4,0.58171,0.00024,19.07638]
[1777848397120,33.83,79331.14,115.4,0.58363,0.00024,19.05875]
[1777848398214,33.83,79331.14,115.4,0.58363,0.00024,19.05875]
[1777848398236,33.83,79335.44,115.4,0.58464,0.00024,19.04928]
[1777848400141,33.84,79339.22,115.4,0.58553,0.00024,19.04089]
[1777848402944,33.84,79340.96,115.4,0.58593,0.00024,19.03704]
[1777848403162,33.84,79342.92,115.4,0.58639,0.00024,19.03264]
[1777848406374,33.84,79343.92,115.4,0.58662,0.00024,19.03045]
[1777848406469,33.84,79343.92,115.4,0.58662,0.00024,19.03045]
[1777848406570,33.84,79343.92,115.4,0.58662,0.00024,19.03045]
[1777848406716,33.84,79343.92,115.4,0.58662,0.00024,19.03045]
[1777848407016,33.84,79343.92,115.4,0.58662,0.00024,19.03045]
[1777848407356,33.85,79344.04,115.4,0.58664,0.00024,19.03026]
[1777848407579,33.85,79344.04,115.4,0.58664,0.00024,19.03026]
[1777848407749,33.85,79344.04,115.4,0.58664,0.00024,19.03026]
[1777848407780,33.85,79363.47,115.4,0.59121,0.00023,18.98474]
[1777848408923,33.85,79363.47,115.4,0.59121,0.00023,18.98474]
[1777848409011,33.85,79367.8,115.4,0.59222,0.00023,18.97426]
[1777848409071,33.85,79367.8,115.4,0.59222,0.00023,18.97426]
[1777848410535,33.85,79369.3,115.4,0.59257,0.00023,18.9706]
[1777848410580,33.85,79369.3,115.4,0.59257,0.00023,18.9706]
[1777848411574,33.85,79368.17,115.4,0.59231,0.00023,18.97337]
[1777848412381,33.85,79367.42,115.4,0.59213,0.00023,18.97524]
[1777848412465,33.85,79361.14,115.4,0.59065,0.00023,18.99039]
[1777848415248,33.85,79352.36,115.4,0.58859,0.00024,19.01119]
[1777848416592,33.85,79352.36,115.4,0.58859,0.00024,19.01119]
[1777848416693,33.86,79348.95,115.4,0.58777,0.00024,19.01921]
[1777848419915,33.86,79349.9,115.4,0.58799,0.00024,19.01707]
[1777848419999,33.86,79348.75,115.4,0.58771,0.00024,19.01983]
[1777848420579,33.86,79348.75,115.4,0.58771,0.00024,19.01983]
[1777848420677,33.87,79338.72,115.4,0.58535,0.00024,19.04268]
[1777848421904,33.87,79342.07,115.4,0.58613,0.00024,19.03517]
[1777848425318,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425535,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425660,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425764,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425808,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425879,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425950,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848426000,33.87,79342.27,115.4,0.58617,0.00024,19.0348]
[1777848425968,33.87,79342.06,115.4,0.58611,0.00024,19.03539]
[1777848426126,33.87,79342.06,115.4,0.58611,0.00024,19.03539]
[1777848426299,33.87,79342.06,115.4,0.58611,0.00024,19.03539]
[1777848426977,33.87,79342.06,115.4,0.58611,0.00024,19.03539]
[1777848426995,33.88,79325.9,115.4,0.5823,0.00024,19.07109]
[1777848428989,33.88,79322.62,115.4,0.58153,0.00024,19.07814]
[1777848429036,33.88,79322.62,115.4,0.58153,0.00024,19.07814]
[1777848429129,33.88,79322.59,115.4,0.58152,0.00024,19.07822]
[1777848429535,33.88,79322.59,115.4,0.58152,0.00024,19.07822]
[1777848429569,33.88,79314.0,115.4,0.57949,0.00024,19.09629]
[1777848431033,33.88,79314.0,115.4,0.57949,0.00024,19.09629]
[1777848432141,33.88,79309.78,115.4,0.57849,0.00024,19.105]
[1777848432555,33.88,79309.78,115.4,0.57849,0.00024,19.105]
[1777848432557,33.88,79309.78,115.4,0.57849,0.00024,19.105]
[1777848433363,33.88,79309.41,115.4,0.5784,0.00024,19.10578]
[1777848433450,33.88,79309.41,115.4,0.5784,0.00024,19.10578]
[1777848433491,33.88,79309.41,115.4,0.5784,0.00024,19.10578]
[1777848433570,33.88,79317.87,115.4,0.5804,0.00024,19.08826]
[1777848434383,33.88,79309.14,115.4,0.57834,0.00024,19.10634]
[1777848439417,33.88,79307.4,115.4,0.57792,0.00024,19.10993]
[1777848443425,33.88,79305.22,115.4,0.5774,0.00024,19.11437]
[1777848443476,33.88,79305.22,115.4,0.5774,0.00024,19.11437]
[1777848443482,33.88,79305.22,115.4,0.5774,0.00024,19.11437]
[1777848443644,33.88,79305.22,115.4,0.5774,0.00024,19.11437]
[1777848444453,33.89,79317.86,115.4,0.58038,0.00024,19.0884]
[1777848445302,33.89,79317.86,115.4,0.58038,0.00024,19.0884]
[1777848445346,33.89,79317.86,115.4,0.58038,0.00024,19.0884]
[1777848445355,33.89,79317.86,115.4,0.58038,0.00024,19.0884]
[1777848445946,33.89,79319.36,115.4,0.58074,0.00024,19.08527]
[1777848446467,33.89,79323.67,115.4,0.58175,0.00024,19.07612]
[1777848448993,33.89,79325.31,115.4,0.58214,0.00024,19.07261]
[1777848449020,33.89,79325.31,115.4,0.58214,0.00024,19.07261]
[1777848449780,33.89,79324.82,115.4,0.58202,0.00024,19.07365]
[1777848449785,33.89,79324.82,115.4,0.58202,0.00024,19.07365]
[1777848449822,33.89,79324.82,115.4,0.58202,0.00024,19.07365]
[1777848449850,33.89,79319.0,115.4,0.58065,0.00024,19.08605]
[1777848450173,33.89,79319.0,115.4,0.58065,0.00024,19.08605]
[1777848450191,33.89,79319.0,115.4,0.58065,0.00024,19.08605]
[1777848451053,33.89,79319.0,115.4,0.58065,0.00024,19.08605]
[1777848456919,33.89,79318.27,115.4,0.58049,0.00024,19.0827]
[1777848457206,33.89,79318.4,115.4,0.58051,0.00024,19.08246]
[1777848457208,33.89,79318.4,115.4,0.58051,0.00024,19.08246]
[1777848457223,33.89,79318.4,115.4,0.58051,0.00024,19.08246]
[1777848457544,33.89,79321.68,115.4,0.58129,0.00024,19.07552]
[1777848458468,33.89,79321.68,115.4,0.58129,0.00024,19.07552]
[1777848458476,33.89,79321.68,115.4,0.58129,0.00024,19.07552]
[1777848458604,33.89,79321.68,115.4,0.58129,0.00024,19.07552]
[1777848458658,33.89,79327.54,115.4,0.58267,0.00024,19.06295]
[1777848460173,33.89,79328.05,115.4,0.58279,0.00024,19.06185]
[1777848460565,33.89,79327.64,115.4,0.58269,0.00024,19.06276]
[1777848462546,33.89,79327.53,115.4,0.58267,0.00024,19.06299]
[1777848462631,33.89,79327.53,115.4,0.58267,0.00024,19.06299]
[1777848462670,33.89,79327.53,115.4,0.58267,0.00024,19.06299]
[1777848462771,33.89,79327.53,115.4,0.58267,0.00024,19.06299]
[1777848462856,33.89,79327.02,115.4,0.58255,0.00024,19.06407]
[1777848463337,33.89,79327.02,115.4,0.58255,0.00024,19.06407]
[1777848463678,33.89,79327.02,115.4,0.58255,0.00024,19.06407]
[1777848463779,33.89,79315.33,115.4,0.57979,0.00024,19.08889]
[1777848464473,33.89,79315.33,115.4,0.57979,0.00024,19.08889]
[1777848464593,33.89,79309.75,115.4,0.57847,0.00024,19.10042]
[1777848465507,33.89,79309.75,115.4,0.57847,0.00024,19.10042]
[1777848465743,33.89,79309.75,115.4,0.57847,0.00024,19.10042]
[1777848467248,33.89,79306.01,115.4,0.57758,0.00024,19.10803]
[1777848469061,33.9,79307.67,115.4,0.57797,0.00024,19.10468]
[1777848471452,33.9,79306.36,115.4,0.57766,0.00024,19.10736]
[1777848471642,33.9,79312.42,115.4,0.57909,0.00024,19.095]
[1777848476305,33.9,79315.4,115.4,0.57979,0.00024,19.08886]
[1777848478329,33.9,79314.98,115.4,0.57969,0.00024,19.08976]
[1777848478616,33.9,79314.98,115.4,0.57969,0.00024,19.08976]
[1777848480028,33.9,79315.32,115.4,0.57977,0.00024,19.08906]
[1777848480034,33.9,79315.32,115.4,0.57977,0.00024,19.08906]
[1777848480052,33.9,79315.32,115.4,0.57977,0.00024,19.08906]
[1777848480099,33.9,79315.7,115.4,0.57986,0.00024,19.08828]
[1777848480303,33.9,79315.7,115.4,0.57986,0.00024,19.08828]
[1777848481042,33.9,79315.7,115.4,0.57986,0.00024,19.08828]
[1777848481088,33.9,79322.98,115.4,0.58158,0.00024,19.07294]
[1777848481133,33.9,79322.98,115.4,0.58158,0.00024,19.07294]
[1777848482098,33.9,79329.27,115.4,0.58306,0.00024,19.05942]
[1777848483726,33.9,79340.81,115.4,0.58577,0.00024,19.03394]
[1777848484572,33.9,79340.81,115.4,0.58577,0.00024,19.03394]
[1777848484733,33.91,79344.28,115.4,0.58658,0.00024,19.02612]
[1777848485740,33.91,79350.03,115.4,0.58793,0.00023,19.01301]
[1777848486800,33.91,79350.03,115.4,0.58793,0.00023,19.01301]
[1777848486809,33.91,79350.03,115.4,0.58793,0.00023,19.01301]
[1777848486900,33.91,79356.25,115.4,0.58939,0.00023,18.99856]
[1777848488900,33.93,79359.3,115.4,0.59005,0.00023,18.99193]
[1777848490002,33.96,79358.91,115.4,0.5899,0.00023,18.99346]
[1777848491782,34.0,79362.53,115.4,0.59064,0.00023,18.98616]
[1777848494332,34.03,79360.75,115.4,0.59016,0.00023,18.9911]
[1777848496085,34.07,79353.58,115.4,0.5884,0.00023,19.00878]
[1777848498831,34.07,79360.06,115.4,0.5899,0.00023,18.9938]
[1777848503865,34.08,79361.56,115.4,0.59023,0.00023,18.9905]
[1777848507894,34.1,79357.6,115.4,0.58925,0.00023,19.00037]
[1777848508901,34.1,79352.38,115.4,0.58803,0.00023,19.01251]
[1777848509908,34.11,79348.77,115.4,0.58718,0.00023,19.02081]
[1777848511922,34.11,79345.71,115.4,0.58648,0.00023,19.02285]
[1777848516956,34.12,79341.29,115.4,0.58542,0.00023,19.033]
[1777848517963,34.12,79346.38,115.4,0.5866,0.00023,19.02164]
[1777848521818,34.13,79347.93,115.4,0.58695,0.00023,19.01828]
[1777848521822,34.13,79347.93,115.4,0.58695,0.00023,19.01828]
[1777848522953,34.13,79348.27,115.4,0.58703,0.00023,19.01755]
[1777848522984,34.13,79348.27,115.4,0.58703,0.00023,19.01755]
[1777848526837,34.14,79352.47,115.4,0.58799,0.00023,19.00813]
[1777848527027,34.14,79345.86,115.4,0.58645,0.00023,19.0232]
[1777848532061,34.15,79344.31,115.4,0.58606,0.00023,19.02692]
[1777848537097,34.16,79341.32,115.4,0.58534,0.00023,19.03382]
[1777848538403,34.16,79341.02,115.4,0.58527,0.00023,19.03454]
[1777848538598,34.16,79341.02,115.4,0.58527,0.00023,19.03454]
[1777848538890,34.16,79341.02,115.4,0.58527,0.00023,19.03454]
[1777848539110,34.16,79329.35,115.4,0.58254,0.00023,19.05997]
[1777848541125,34.16,79328.3,115.4,0.5823,0.00023,19.06217]
[1777848543083,34.16,79328.4,115.4,0.58232,0.00023,19.06193]
[1777848543140,34.16,79329.15,115.4,0.5825,0.00023,19.06031]
[1777848544147,34.16,79332.54,115.4,0.58329,0.00023,19.05303]
[1777848546315,34.16,79333.89,115.4,0.5836,0.00023,19.05014]
[1777848549140,34.16,79333.58,115.4,0.58352,0.00023,19.05087]
[1777848549181,34.17,79331.89,115.4,0.58312,0.00023,19.05464]
[1777848552754,34.17,79332.29,115.4,0.5832,0.00023,19.05389]
[1777848552942,34.17,79332.29,115.4,0.5832,0.00023,19.05389]
[1777848553775,34.18,79331.59,115.4,0.58303,0.00023,19.05551]
[1777848553784,34.18,79327.16,115.4,0.58199,0.00023,19.065]
[1777848554231,34.18,79327.16,115.4,0.58199,0.00023,19.065]
[1777848554434,34.18,79327.16,115.4,0.58199,0.00023,19.065]
[1777848554510,34.18,79323.04,115.4,0.58102,0.00023,19.0737]
[1777848555786,34.18,79323.04,115.4,0.58102,0.00023,19.0737]
[1777848557835,34.18,79320.58,115.4,0.58045,0.00023,19.07885]
[1777848558735,34.18,79311.56,115.4,0.57833,0.00023,19.09736]
[1777848559992,34.18,79307.42,115.4,0.57736,0.00023,19.10567]
[1777848560925,34.18,79307.42,115.4,0.57736,0.00023,19.10567]
[1777848560957,34.18,79303.67,115.4,0.57648,0.00023,19.1131]
[1777848563281,34.18,79299.35,115.4,0.57547,0.00023,19.12156]
[1777848564500,34.18,79299.35,115.4,0.57547,0.00023,19.12156]
[1777848567309,34.18,79307.13,115.4,0.57729,0.00023,19.10628]
[1777848572344,34.18,79307.85,115.4,0.57748,0.00023,19.09988]
[1777848576372,34.18,79311.8,115.4,0.5784,0.00023,19.09192]
[1777848578509,34.18,79310.14,115.4,0.57802,0.00023,19.09527]
[1777848578584,34.18,79310.14,115.4,0.57802,0.00023,19.09527]
[1777848580449,34.18,79310.89,115.4,0.57819,0.00023,19.09376]
[1777848580492,34.18,79310.89,115.4,0.57819,0.00023,19.09376]
[1777848580495,34.18,79310.89,115.4,0.57819,0.00023,19.09376]
[1777848580624,34.18,79310.89,115.4,0.57819,0.00023,19.09376]
[1777848581000,34.18,79310.89,115.4,0.57819,0.00023,19.09376]
[1777848581786,34.18,79313.53,115.4,0.57881,0.00023,19.0884]
[1777848581904,34.18,79320.78,115.4,0.58051,0.00023,19.07348]
[1777848583421,34.18,79324.25,115.4,0.58132,0.00023,19.06622]
[1777848586148,34.18,79324.36,115.4,0.58135,0.00023,19.066]
[1777848586176,34.18,79324.36,115.4,0.58135,0.00023,19.066]
[1777848586442,34.18,79324.44,115.4,0.58136,0.00023,19.06584]
[1777848592033,34.18,79325.66,115.4,0.58166,0.00023,19.06322]
[1777848594102,34.18,79328.8,115.4,0.58239,0.00023,19.05652]
[1777848594177,34.18,79330.19,115.4,0.58272,0.00023,19.05351]
[1777848594976,34.18,79330.19,115.4,0.58272,0.00023,19.05351]
[1777848595180,34.18,79332.29,115.4,0.58321,0.00023,19.049]
[1777848595642,34.18,79332.29,115.4,0.58321,0.00023,19.049]
[1777848595746,34.18,79332.29,115.4,0.58321,0.00023,19.049]
[1777848595803,34.18,79332.29,115.4,0.58321,0.00023,19.049]
[1777848595887,34.17,79331.19,115.4,0.58296,0.00023,19.05136]
[1777848596312,34.17,79331.19,115.4,0.58296,0.00023,19.05136]
[1777848596793,34.17,79331.19,115.4,0.58296,0.00023,19.05136]
[1777848596894,34.17,79331.55,115.4,0.58304,0.00023,19.05058]
[1777848601053,34.18,79330.47,115.4,0.58278,0.00023,19.05293]
[1777848601234,34.18,79330.3,115.4,0.58274,0.00023,19.05333]
[1777848601752,34.18,79325.59,115.4,0.58164,0.00023,19.06337]
[1777848603561,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848604513,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848604532,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848604634,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848604995,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848605080,34.18,79320.81,115.4,0.58052,0.00023,19.07342]
[1777848605575,34.18,79305.83,115.4,0.577,0.00023,19.10388]
[1777848606676,34.18,79305.83,115.4,0.577,0.00023,19.10388]
[1777848606694,34.18,79300.35,115.4,0.57572,0.00023,19.11466]
[1777848607800,34.18,79300.35,115.4,0.57572,0.00023,19.11466]
[1777848607902,34.18,79289.31,115.4,0.57312,0.00024,19.13576]
[1777848608939,34.18,79282.53,115.4,0.57152,0.00024,19.14833]
[1777848610610,34.18,79277.93,115.4,0.57044,0.00024,19.15669]
[1777848611617,34.18,79282.38,115.4,0.57148,0.00024,19.14866]
[1777848613120,34.18,79282.38,115.4,0.57148,0.00024,19.14866]
[1777848617659,34.19,79288.9,115.4,0.57301,0.00024,19.13663]
[1777848618666,34.18,79292.65,115.4,0.5739,0.00024,19.12956]
[1777848623701,34.19,79294.75,115.4,0.57439,0.00023,19.1256]
[1777848628737,34.18,79294.55,115.4,0.57434,0.00024,19.12594]
[1777848631758,34.18,79299.71,115.4,0.57558,0.00023,19.11102]
[1777848636794,34.19,79296.63,115.4,0.57485,0.00024,19.11703]
[1777848641829,34.18,79294.69,115.4,0.5744,0.00024,19.12068]
[1777848643166,34.18,79298.11,115.4,0.5752,0.00023,19.11412]
[1777848643289,34.18,79298.11,115.4,0.5752,0.00023,19.11412]
[1777848643791,34.18,79298.11,115.4,0.5752,0.00023,19.11412]
[1777848643844,34.18,79304.73,115.4,0.57675,0.00023,19.1012]
[1777848644425,34.18,79304.73,115.4,0.57675,0.00023,19.1012]
[1777848644427,34.18,79304.73,115.4,0.57675,0.00023,19.1012]
[1777848644500,34.18,79304.73,115.4,0.57675,0.00023,19.1012]
[1777848645597,34.18,79303.3,115.4,0.57642,0.00023,19.10403]
[1777848650893,34.19,79304.0,115.4,0.57657,0.00023,19.10272]
[1777848656025,34.19,79304.69,115.4,0.57673,0.00023,19.10142]
[1777848656833,34.19,79303.77,115.4,0.57651,0.00023,19.10325]
[1777848657084,34.19,79303.77,115.4,0.57651,0.00023,19.10325]
[1777848657115,34.19,79303.77,115.4,0.57651,0.00023,19.10325]
[1777848657124,34.19,79303.77,115.4,0.57651,0.00023,19.10325]
[1777848657195,34.19,79303.77,115.4,0.57651,0.00023,19.10325]
[1777848657942,34.19,79310.16,115.4,0.57801,0.00023,19.09056]
[1777848658949,34.19,79305.9,115.4,0.57701,0.00023,19.09908]
[1777848659339,34.19,79305.9,115.4,0.57701,0.00023,19.09908]
[1777848659956,34.2,79301.29,115.4,0.57592,0.00023,19.10816]
[1777848664991,34.2,79300.13,115.4,0.57564,0.00023,19.11048]
[1777848668015,34.2,79290.95,115.4,0.57349,0.00024,19.128]
[1777848669021,34.19,79286.83,115.4,0.57253,0.00024,19.13568]
[1777848670079,34.19,79286.83,115.4,0.57253,0.00024,19.13568]
[1777848671111,34.19,79286.01,115.4,0.57234,0.00024,19.13717]
[1777848671122,34.19,79286.01,115.4,0.57234,0.00024,19.13717]
[1777848674487,34.19,79282.93,115.4,0.57162,0.00024,19.14273]
[1777848674623,34.19,79282.93,115.4,0.57162,0.00024,19.14273]
[1777848674640,34.19,79282.93,115.4,0.57162,0.00024,19.14273]
[1777848675287,34.18,79268.17,115.4,0.56815,0.00024,19.16901]
[1777848675544,34.18,79268.17,115.4,0.56815,0.00024,19.16901]
[1777848675626,34.18,79268.17,115.4,0.56815,0.00024,19.16901]
[1777848675626,34.18,79268.17,115.4,0.56815,0.00024,19.16901]
[1777848676266,34.18,79268.17,115.4,0.56815,0.00024,19.16901]
[1777848676071,34.18,79261.08,115.4,0.56648,0.00024,19.1811]
[1777848677079,34.18,79253.21,115.4,0.56462,0.00024,19.19412]
[1777848678061,34.18,79253.21,115.4,0.56462,0.00024,19.19412]
[1777848678203,34.18,79253.21,115.4,0.56462,0.00024,19.19412]
[1777848678988,34.18,79251.28,115.4,0.56417,0.00024,19.19727]
[1777848679632,34.18,79250.28,115.4,0.56393,0.00024,19.1989]
[1777848685135,34.19,79246.63,115.4,0.56306,0.00024,19.20479]
[1777848689239,34.19,79245.78,115.4,0.56286,0.00024,19.20615]
[1777848691620,34.19,79245.79,115.4,0.56287,0.00024,19.20122]
[1777848695725,34.19,79247.77,115.4,0.56333,0.00024,19.19811]
[1777848701248,34.2,79246.0,115.4,0.56291,0.00024,19.20096]
[1777848704337,34.2,79246.34,115.4,0.56299,0.00024,19.20044]
[1777848704980,34.2,79246.34,115.4,0.56299,0.00024,19.20044]
[1777848705276,34.2,79237.64,115.4,0.56093,0.00024,19.21397]
[1777848706283,34.2,79227.42,115.4,0.55851,0.00024,19.22921]
[1777848707079,34.2,79227.42,115.4,0.55851,0.00024,19.22921]
[1777848709309,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848709577,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848709861,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848709964,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848709994,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848710042,34.2,79223.18,115.4,0.5575,0.00024,19.23536]
[1777848710316,34.2,79209.36,115.4,0.55422,0.00024,19.25444]
[1777848710759,34.2,79209.36,115.4,0.55422,0.00024,19.25444]
[1777848710794,34.2,79209.36,115.4,0.55422,0.00024,19.25444]
[1777848711200,34.2,79209.36,115.4,0.55422,0.00024,19.25444]
[1777848711323,34.21,79203.53,115.4,0.55284,0.00024,19.26211]
[1777848711624,34.21,79203.53,115.4,0.55284,0.00024,19.26211]
[1777848712333,34.2,79203.7,115.4,0.55288,0.00024,19.26188]
[1777848714122,34.2,79203.7,115.4,0.55288,0.00024,19.26188]
[1777848714134,34.2,79203.7,115.4,0.55288,0.00024,19.26188]
[1777848714150,34.2,79203.43,115.4,0.55282,0.00024,19.26222]
[1777848715490,34.2,79205.59,115.4,0.55333,0.00024,19.25941]
[1777848715635,34.2,79214.39,115.4,0.55542,0.00024,19.24764]
[1777848716360,34.2,79222.56,115.4,0.55736,0.00024,19.23623]
[1777848718445,34.2,79226.51,115.4,0.55829,0.00024,19.23055]
[1777848723949,34.2,79224.34,115.4,0.55778,0.00024,19.23366]
[1777848723984,34.2,79224.34,115.4,0.55778,0.00024,19.23366]
[1777848724108,34.2,79218.9,115.4,0.55649,0.00024,19.24135]
[1777848724417,34.2,79211.14,115.4,0.55465,0.00024,19.25199]
[1777848725424,34.2,79206.09,115.4,0.55346,0.00024,19.25869]
[1777848726883,34.2,79206.09,115.4,0.55346,0.00024,19.25869]
[1777848727028,34.2,79206.09,115.4,0.55346,0.00024,19.25869]
[1777848727129,34.19,79204.37,115.4,0.55305,0.00024,19.26093]
[1777848727563,34.19,79204.37,115.4,0.55305,0.00024,19.26093]
[1777848727582,34.19,79204.37,115.4,0.55305,0.00024,19.26093]
[1777848727704,34.19,79204.37,115.4,0.55305,0.00024,19.26093]
[1777848727774,34.19,79208.03,115.4,0.55392,0.00024,19.25613]
[1777848728488,34.19,79208.03,115.4,0.55392,0.00024,19.25613]
[1777848729140,34.19,79198.9,115.4,0.55175,0.00024,19.26792]
[1777848729664,34.19,79198.9,115.4,0.55175,0.00024,19.26792]
[1777848730335,34.19,79198.9,115.4,0.55175,0.00024,19.26792]
[1777848730431,34.19,79197.02,115.4,0.55131,0.00024,19.27028]
[1777848731651,34.19,79197.56,115.4,0.55144,0.00024,19.26959]
[1777848731861,34.19,79193.54,115.4,0.55048,0.00024,19.27457]
[1777848735542,34.19,79195.33,115.4,0.55091,0.00024,19.27235]
[1777848736501,34.19,79182.65,115.4,0.5479,0.00024,19.28747]
[1777848738086,34.19,79182.65,115.4,0.5479,0.00024,19.28747]
[1777848738515,34.18,79178.05,115.4,0.54681,0.00024,19.29268]
[1777848739685,34.18,79173.43,115.4,0.54571,0.00024,19.29777]
[1777848742560,34.19,79175.06,115.4,0.54609,0.00024,19.29601]
[1777848742596,34.19,79175.06,115.4,0.54609,0.00024,19.29601]
[1777848742695,34.19,79175.06,115.4,0.54609,0.00024,19.29601]
[1777848742801,34.19,79180.11,115.4,0.54729,0.00024,19.29038]
[1777848743549,34.19,79186.66,115.4,0.54885,0.00024,19.28282]
[1777848746970,34.19,79188.16,115.4,0.5492,0.00024,19.28108]
[1777848746984,34.19,79188.16,115.4,0.5492,0.00024,19.28108]
[1777848751285,34.2,79189.69,115.4,0.54956,0.00024,19.27928]
[1777848756654,34.21,79186.82,115.4,0.54888,0.00024,19.27785]
[1777848761689,34.21,79187.41,115.4,0.54901,0.00024,19.27721]
[1777848765877,34.22,79187.38,115.4,0.54899,0.00024,19.27727]
[1777848765891,34.22,79187.38,115.4,0.54899,0.00024,19.27727]
[1777848771127,34.23,79189.67,115.4,0.54953,0.00024,19.27462]
[1777848771137,34.23,79189.67,115.4,0.54953,0.00024,19.27462]
[1777848771138,34.23,79189.67,115.4,0.54953,0.00024,19.27462]
[1777848771281,34.23,79191.34,115.4,0.54992,0.00024,19.27263]
[1777848772766,34.23,79196.16,115.4,0.55107,0.00024,19.26672]
[1777848776123,34.23,79197.57,115.4,0.5514,0.00024,19.26496]
[1777848776282,34.23,79197.57,115.4,0.5514,0.00024,19.26496]
[1777848776374,34.23,79197.57,115.4,0.5514,0.00024,19.26496]
[1777848776299,34.23,79197.19,115.4,0.55132,0.00024,19.26542]
[1777848778233,34.23,79194.17,115.4,0.5506,0.00024,19.26915]
[1777848778334,34.23,79188.63,115.4,0.54928,0.00024,19.27584]
[1777848783843,34.22,79187.14,115.4,0.54893,0.00024,19.27759]
[1777848788878,34.22,79186.2,115.4,0.54871,0.00024,19.27866]
[1777848793913,34.21,79184.63,115.4,0.54835,0.00024,19.28046]
[1777848797848,34.21,79183.8,115.4,0.54815,0.00024,19.28142]
[1777848798767,34.21,79180.53,115.4,0.54737,0.00024,19.28517]
[1777848798948,34.21,79172.24,115.4,0.5454,0.00024,19.29434]
[1777848800772,34.22,79170.66,115.4,0.54502,0.00024,19.29604]
[1777848803355,34.22,79171.65,115.4,0.54526,0.00024,19.295]
[1777848804205,34.22,79180.15,115.4,0.54727,0.00024,19.28564]
[1777848805886,34.22,79181.55,115.4,0.54761,0.00024,19.28406]
[1777848811035,34.23,79186.12,115.4,0.5487,0.00024,19.2739]
[1777848812769,34.23,79185.02,115.4,0.54843,0.00024,19.27519]
[1777848812791,34.23,79185.02,115.4,0.54843,0.00024,19.27519]
[1777848812815,34.23,79185.02,115.4,0.54843,0.00024,19.27519]
[1777848813049,34.23,79194.44,115.4,0.55067,0.00024,19.26392]
[1777848814056,34.23,79201.56,115.4,0.55236,0.00024,19.25499]
[1777848819090,34.22,79200.38,115.4,0.55209,0.00024,19.25645]
[1777848824125,34.22,79200.68,115.4,0.55217,0.00024,19.25603]
[1777848829162,34.21,79199.96,115.4,0.552,0.00024,19.25691]
[1777848830106,34.21,79199.96,115.4,0.552,0.00024,19.25691]
[1777848830168,34.21,79202.04,115.4,0.55249,0.00024,19.25425]
[1777848831178,34.21,79208.0,115.4,0.55391,0.00024,19.24648]
[1777848836213,34.21,79209.27,115.4,0.55422,0.00024,19.24474]
[1777848841248,34.2,79211.27,115.4,0.5547,0.00024,19.24201]
[1777848846283,34.19,79211.92,115.4,0.55486,0.00024,19.24109]
[1777848848035,34.19,79214.96,115.4,0.55559,0.00024,19.23694]
[1777848848054,34.19,79214.96,115.4,0.55559,0.00024,19.23694]
[1777848848900,34.19,79217.46,115.4,0.55618,0.00024,19.23348]
[1777848850199,34.19,79219.36,115.4,0.55663,0.00024,19.23084]
[1777848851342,34.19,79218.84,115.4,0.55651,0.00024,19.23156]
[1777848851414,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851495,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851512,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851541,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851558,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851702,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848851887,34.19,79213.1,115.4,0.55515,0.00024,19.23947]
[1777848852325,34.19,79197.69,115.4,0.55149,0.00024,19.25961]
[1777848853271,34.19,79197.69,115.4,0.55149,0.00024,19.25961]
[1777848853283,34.19,79197.69,115.4,0.55149,0.00024,19.25961]
[1777848853454,34.19,79197.69,115.4,0.55149,0.00024,19.25961]
[1777848853332,34.19,79196.39,115.4,0.55118,0.00024,19.26123]
[1777848853558,34.19,79196.39,115.4,0.55118,0.00024,19.26123]
[1777848853937,34.19,79196.39,115.4,0.55118,0.00024,19.26123]
[1777848854339,34.19,79191.65,115.4,0.55005,0.00024,19.26704]
[1777848856426,34.19,79191.63,115.4,0.55005,0.00024,19.26705]
[1777848862395,34.18,79193.39,115.4,0.55048,0.00024,19.26482]
[1777848863500,34.18,79193.33,115.4,0.55047,0.00024,19.26489]
[1777848865416,34.18,79193.36,115.4,0.55048,0.00024,19.26484]
[1777848865592,34.18,79193.36,115.4,0.55048,0.00024,19.26484]
[1777848865871,34.18,79193.36,115.4,0.55048,0.00024,19.26484]
[1777848866022,34.18,79193.36,115.4,0.55048,0.00024,19.26484]
[1777848866423,34.17,79173.42,115.4,0.54573,0.00024,19.28791]
[1777848866552,34.17,79173.42,115.4,0.54573,0.00024,19.28791]
[1777848867430,34.17,79172.34,115.4,0.54548,0.00024,19.28909]
[1777848869076,34.17,79172.34,115.4,0.54548,0.00024,19.28909]
[1777848873004,34.17,79173.88,115.4,0.54585,0.00024,19.2825]
[1777848874071,34.17,79173.92,115.4,0.54586,0.00024,19.28246]
[1777848874439,34.17,79173.92,115.4,0.54586,0.00024,19.28246]
[1777848874590,34.18,79172.79,115.4,0.54559,0.00024,19.2837]
[1777848875033,34.18,79172.79,115.4,0.54559,0.00024,19.2837]
[1777848875488,34.18,79168.77,115.4,0.54463,0.00024,19.28801]
[1777848876341,34.18,79168.77,115.4,0.54463,0.00024,19.28801]
[1777848877503,34.18,79173.9,115.4,0.54585,0.00024,19.28251]
[1777848878756,34.18,79173.9,115.4,0.54585,0.00024,19.28251]
[1777848878761,34.18,79173.9,115.4,0.54585,0.00024,19.28251]
[1777848883077,34.19,79173.94,115.4,0.54585,0.00024,19.2825]
[1777848889587,34.2,79175.83,115.4,0.54629,0.00024,19.2805]
[1777848894622,34.2,79175.64,115.4,0.54624,0.00024,19.28076]
[1777848900351,34.21,79174.47,115.4,0.54595,0.00024,19.28208]
[1777848901671,34.21,79179.07,115.4,0.54704,0.00024,19.277]
[1777848906705,34.22,79179.05,115.4,0.54703,0.00024,19.27708]
[1777848911741,34.23,79178.26,115.4,0.54683,0.00024,19.27802]
[1777848913707,34.23,79178.2,115.4,0.54682,0.00024,19.27809]
[1777848914589,34.24,79178.15,115.4,0.5468,0.00024,19.27817]
[1777848915769,34.24,79170.99,115.4,0.5451,0.00024,19.286]
[1777848920804,34.24,79173.1,115.4,0.54559,0.00024,19.28378]
[1777848924588,34.25,79173.19,115.4,0.54561,0.00024,19.28371]
[1777848929868,34.26,79175.89,115.4,0.54624,0.00024,19.28082]
[1777848934903,34.27,79174.35,115.4,0.54587,0.00024,19.27764]
[1777848942368,34.27,79174.34,115.4,0.54587,0.00024,19.27768]
[1777848943566,34.28,79170.04,115.4,0.54483,0.00024,19.28236]
[1777848943722,34.28,79170.04,115.4,0.54483,0.00024,19.28236]
[1777848943969,34.28,79161.57,115.4,0.54282,0.00024,19.29108]
[1777848944588,34.28,79161.57,115.4,0.54282,0.00024,19.29108]
[1777848946550,34.28,79158.33,115.4,0.54205,0.00024,19.29429]
[1777848952025,34.29,79165.01,115.4,0.54363,0.00024,19.28764]
[1777848957059,34.29,79166.08,115.4,0.54388,0.00024,19.28657]
[1777848959269,34.3,79166.13,115.4,0.54389,0.00024,19.28653]
[1777848959334,34.3,79169.72,115.4,0.54474,0.00024,19.28279]
[1777848964587,34.3,79169.27,115.4,0.54463,0.00024,19.28328]
[1777848972986,34.31,79170.07,115.4,0.54481,0.00024,19.28251]
[1777848974179,34.31,79174.56,115.4,0.54587,0.00024,19.27771]
[1777848976474,34.31,79174.56,115.4,0.54587,0.00024,19.27771]
[1777848976493,34.32,79175.95,115.4,0.5462,0.00024,19.27621]
[1777848976672,34.32,79175.95,115.4,0.5462,0.00024,19.27621]
[1777848977200,34.32,79183.13,115.4,0.5479,0.00024,19.26816]
[1777848980221,34.32,79186.88,115.4,0.54879,0.00024,19.26381]
[1777848984776,34.32,79188.11,115.4,0.54908,0.00024,19.26236]
[1777848984842,34.32,79188.11,115.4,0.54908,0.00024,19.26236]
[1777848985257,34.32,79175.41,115.4,0.54607,0.00024,19.2768]
[1777848986264,34.32,79171.69,115.4,0.54518,0.00024,19.28083]
[1777848992306,34.33,79170.8,115.4,0.54497,0.00024,19.27691]
[1777848994587,34.33,79170.84,115.4,0.54498,0.00024,19.27688]
[1777848996249,34.33,79170.76,115.4,0.54496,0.00024,19.27697]
[1777848997341,34.33,79175.96,115.4,0.54619,0.00024,19.27138]
[1777849003383,34.34,79175.63,115.4,0.5461,0.00024,19.2718]
[1777849008418,34.35,79175.86,115.4,0.54615,0.00024,19.2716]
[1777849015827,34.35,79175.71,115.4,0.54611,0.00024,19.27179]
[1777849021509,34.37,79171.29,115.4,0.54504,0.00024,19.27664]
[1777849023115,34.37,79172.54,115.4,0.54534,0.00024,19.27531]
[1777849023523,34.37,79176.01,115.4,0.54616,0.00024,19.27157]
[1777849024675,34.37,79178.44,115.4,0.54674,0.00024,19.26889]
[1777849025101,34.37,79178.44,115.4,0.54674,0.00024,19.26889]
[1777849027551,34.37,79183.9,115.4,0.54803,0.00024,19.26272]
[1777849031579,34.37,79188.27,115.4,0.54907,0.00024,19.25764]
[1777849035428,34.37,79187.9,115.4,0.54898,0.00024,19.25807]
[1777849041648,34.37,79186.02,115.4,0.54853,0.00024,19.2603]
[1777849047691,34.38,79187.54,115.4,0.54888,0.00024,19.25857]
[1777849051524,34.38,79188.51,115.4,0.54911,0.00024,19.25744]
[1777849056572,34.39,79190.89,115.4,0.54968,0.00024,19.24972]
[1777849056949,34.39,79190.95,115.4,0.54969,0.00024,19.24965]
[1777849059775,34.39,79195.22,115.4,0.55071,0.00024,19.24449]
[1777849064984,34.39,79194.15,115.4,0.55045,0.00024,19.24579]
[1777849069247,34.39,79193.86,115.4,0.55038,0.00024,19.24615]
[1777849070852,34.38,79189.4,115.4,0.54933,0.00024,19.25149]
[1777849076473,34.38,79189.85,115.4,0.54944,0.00024,19.25091]
[1777849081929,34.38,79188.71,115.4,0.54917,0.00024,19.25226]
[1777849088978,34.39,79188.78,115.4,0.54917,0.00024,19.25226]
[1777849094013,34.4,79188.72,115.4,0.54915,0.00024,19.25239]
[1777849097034,34.4,79182.87,115.4,0.54776,0.00024,19.2592]
[1777849102276,34.4,79182.33,115.4,0.54764,0.00024,19.2598]
[1777849102286,34.4,79182.33,115.4,0.54764,0.00024,19.2598]
[1777849104585,34.4,79179.45,115.4,0.54696,0.00024,19.26302]
[1777849105641,34.4,79177.55,115.4,0.54651,0.00024,19.26512]
[1777849106291,34.4,79174.96,115.4,0.54589,0.00024,19.26796]
[1777849107363,34.4,79170.43,115.4,0.54482,0.00024,19.27281]
[1777849109414,34.4,79162.66,115.4,0.54297,0.00024,19.2808]
[1777849109849,34.4,79162.66,115.4,0.54297,0.00024,19.2808]
[1777849114586,34.4,79161.31,115.4,0.54266,0.00024,19.27725]
[1777849117846,34.41,79161.03,115.4,0.54259,0.00024,19.27754]
[1777849118338,34.41,79164.63,115.4,0.54344,0.00024,19.27394]
[1777849119188,34.41,79170.53,115.4,0.54484,0.00024,19.26783]
[1777849122080,34.41,79173.63,115.4,0.54558,0.00024,19.26453]
[1777849124212,34.41,79177.63,115.4,0.54653,0.00024,19.26018]
[1777849124584,34.41,79177.63,115.4,0.54653,0.00024,19.26018]
[1777849130265,34.4,79179.38,115.4,0.54694,0.00024,19.25822]
[1777849136307,34.4,79179.29,115.4,0.54693,0.00024,19.2583]
[1777849141824,34.4,79176.47,115.4,0.54626,0.00024,19.2614]
[1777849145227,34.4,79178.47,115.4,0.54673,0.00024,19.25919]
[1777849145370,34.4,79177.63,115.4,0.54654,0.00024,19.26012]
[1777849150405,34.4,79173.12,115.4,0.54546,0.00024,19.26507]
[1777849152341,34.41,79174.53,115.4,0.54579,0.00024,19.26356]
[1777849152345,34.41,79174.53,115.4,0.54579,0.00024,19.26356]
[1777849152360,34.41,79174.53,115.4,0.54579,0.00024,19.26356]
[1777849152418,34.41,79174.85,115.4,0.54587,0.00024,19.26322]
[1777849153426,34.41,79178.61,115.4,0.54676,0.00024,19.25909]
[1777849155669,34.41,79177.93,115.4,0.5466,0.00024,19.25984]
[1777849159388,34.41,79180.89,115.4,0.5473,0.00024,19.25654]
[1777849160477,34.4,79180.52,115.4,0.54721,0.00024,19.25695]
[1777849162982,34.4,79180.64,115.4,0.54724,0.00024,19.2568]
[1777849163003,34.4,79180.64,115.4,0.54724,0.00024,19.2568]
[1777849163676,34.4,79173.98,115.4,0.54566,0.00024,19.26414]
[1777849164584,34.4,79173.98,115.4,0.54566,0.00024,19.26414]
[1777849167128,34.41,79170.49,115.4,0.54483,0.00024,19.26788]
[1777849167525,34.41,79173.88,115.4,0.54564,0.00024,19.26427]
[1777849172558,34.41,79177.22,115.4,0.54644,0.00024,19.25571]
[1777849177127,34.41,79174.88,115.4,0.54589,0.00024,19.25826]
[1777849177594,34.41,79175.03,115.4,0.54592,0.00024,19.2581]
[1777849182629,34.41,79175.05,115.4,0.54592,0.00024,19.25811]
[1777849187664,34.42,79174.05,115.4,0.54568,0.00024,19.25923]
[1777849193706,34.42,79171.73,115.4,0.54512,0.00024,19.26174]
[1777849198741,34.43,79168.84,115.4,0.54443,0.00024,19.26481]
[1777849200713,34.43,79168.98,115.4,0.54446,0.00024,19.26466]
[1777849200999,34.43,79168.95,115.4,0.54446,0.00024,19.2647]
[1777849201178,34.43,79168.95,115.4,0.54446,0.00024,19.2647]
[1777849201728,34.43,79168.95,115.4,0.54446,0.00024,19.2647]
[1777849201770,34.43,79160.04,115.4,0.54234,0.00024,19.27372]
[1777849202008,34.43,79160.04,115.4,0.54234,0.00024,19.27372]
[1777849202079,34.43,79160.04,115.4,0.54234,0.00024,19.27372]
[1777849203784,34.43,79169.14,115.4,0.5445,0.00024,19.26451]
[1777849203895,34.43,79169.14,115.4,0.5445,0.00024,19.26451]
[1777849204583,34.43,79169.14,115.4,0.5445,0.00024,19.26451]
[1777849204791,34.43,79177.24,115.4,0.54642,0.00024,19.25584]
[1777849206805,34.43,79176.66,115.4,0.54628,0.00024,19.25648]
[1777849206818,34.43,79176.66,115.4,0.54628,0.00024,19.25648]
[1777849207314,34.43,79179.19,115.4,0.54688,0.00024,19.2537]
[1777849208823,34.44,79174.8,115.4,0.54583,0.00024,19.25853]
[1777849210576,34.44,79173.7,115.4,0.54557,0.00024,19.25972]
[1777849210837,34.44,79159.15,115.4,0.54212,0.00024,19.27464]
[1777849211604,34.44,79159.15,115.4,0.54212,0.00024,19.27464]
[1777849213434,34.44,79156.6,115.4,0.54152,0.00024,19.2771]
[1777849214087,34.44,79156.31,115.4,0.54145,0.00024,19.27738]
[1777849214583,34.44,79156.31,115.4,0.54145,0.00024,19.27738]
[1777849219901,34.44,79157.45,115.4,0.54172,0.00024,19.2763]
[1777849224935,34.44,79157.96,115.4,0.54184,0.00024,19.27582]
[1777849230977,34.45,79154.37,115.4,0.54098,0.00024,19.27926]
[1777849233628,34.45,79155.36,115.4,0.54122,0.00024,19.27341]
[1777849234004,34.45,79155.36,115.4,0.54122,0.00024,19.27342]
[1777849234504,34.45,79155.36,115.4,0.54122,0.00024,19.27342]
[1777849234606,34.45,79150.4,115.4,0.54005,0.00024,19.27804]
[1777849235008,34.45,79146.43,115.4,0.5391,0.00024,19.28162]
[1777849240312,34.45,79146.72,115.4,0.53917,0.00024,19.28137]
[1777849247092,34.45,79146.18,115.4,0.53904,0.00024,19.28187]
[1777849251763,34.46,79145.55,115.4,0.53889,0.00024,19.28243]
[1777849251811,34.46,79145.55,115.4,0.53889,0.00024,19.28243]
[1777849252394,34.46,79146.07,115.4,0.53901,0.00024,19.28198]
[1777849252468,34.46,79138.49,115.4,0.53721,0.00024,19.28849]
[1777849253762,34.46,79138.49,115.4,0.53721,0.00024,19.28849]
[1777849253821,34.46,79129.54,115.4,0.53508,0.00024,19.29568]
[1777849255458,34.46,79129.65,115.4,0.53511,0.00024,19.2956]
[1777849255469,34.46,79129.65,115.4,0.53511,0.00024,19.2956]
[1777849255514,34.46,79129.65,115.4,0.53511,0.00024,19.2956]
[1777849256174,34.46,79128.76,115.4,0.5349,0.00024,19.29629]
[1777849256935,34.46,79121.5,115.4,0.53317,0.00024,19.30167]
[1777849257659,34.46,79129.45,115.4,0.53506,0.00024,19.29576]
[1777849263209,34.46,79131.2,115.4,0.53548,0.00024,19.2944]
[1777849268244,34.46,79131.48,115.4,0.53554,0.00024,19.29419]
[1777849269863,34.46,79131.48,115.4,0.53554,0.00024,19.29419]
[1777849269876,34.46,79131.48,115.4,0.53554,0.00024,19.29419]
[1777849270052,34.46,79130.5,115.4,0.53531,0.00024,19.29495]
[1777849270090,34.46,79130.5,115.4,0.53531,0.00024,19.29495]
[1777849270144,34.46,79130.5,115.4,0.53531,0.00024,19.29495]
[1777849270258,34.46,79121.6,115.4,0.53319,0.00024,19.30161]
[1777849271042,34.46,79121.6,115.4,0.53319,0.00024,19.30161]
[1777849271044,34.46,79121.6,115.4,0.53319,0.00024,19.30161]
[1777849271860,34.46,79121.6,115.4,0.53319,0.00024,19.30161]
[1777849277307,34.46,79125.92,115.4,0.53422,0.00024,19.29844]
[1777849278144,34.46,79125.92,115.4,0.53422,0.00024,19.29844]
[1777849278314,34.46,79128.43,115.4,0.53482,0.00024,19.29654]
[1777849280573,34.46,79131.56,115.4,0.53556,0.00024,19.29412]
[1777849281319,34.47,79134.66,115.4,0.5363,0.00024,19.29166]
[1777849281450,34.47,79134.66,115.4,0.5363,0.00024,19.29166]
[1777849282342,34.47,79142.79,115.4,0.53822,0.00024,19.28489]
[1777849283269,34.47,79142.79,115.4,0.53822,0.00024,19.28489]
[1777849286426,34.47,79146.68,115.4,0.53914,0.00024,19.2815]
[1777849286527,34.47,79150.94,115.4,0.54015,0.00024,19.27765]
[1777849287218,34.47,79150.94,115.4,0.54015,0.00024,19.27765]
[1777849287615,34.47,79150.94,115.4,0.54015,0.00024,19.27765]
[1777849287911,34.47,79150.94,115.4,0.54015,0.00024,19.27765]
[1777849287964,34.47,79150.94,115.4,0.54015,0.00024,19.27765]
[1777849288368,34.47,79147.89,115.4,0.53943,0.00024,19.28042]
[1777849288384,34.47,79141.87,115.4,0.538,0.00024,19.28569]
[1777849293419,34.48,79143.36,115.4,0.53836,0.00024,19.27952]
[1777849298454,34.48,79143.2,115.4,0.53832,0.00024,19.27968]
[1777849301362,34.48,79143.45,115.4,0.53837,0.00024,19.27947]
[1777849301926,34.48,79143.45,115.4,0.53837,0.00024,19.27947]
[1777849301930,34.48,79149.41,115.4,0.53979,0.00024,19.27419]
[1777849302079,34.48,79149.41,115.4,0.53979,0.00024,19.27419]
[1777849302482,34.48,79163.49,115.4,0.54312,0.00024,19.26075]
[1777849305503,34.49,79166.06,115.4,0.54373,0.00024,19.25817]
[1777849310538,34.49,79164.01,115.4,0.54324,0.00024,19.26027]
[1777849315573,34.49,79164.52,115.4,0.54336,0.00024,19.25977]
[1777849319601,34.5,79168.23,115.4,0.54423,0.00024,19.256]
[1777849320954,34.5,79168.23,115.4,0.54423,0.00024,19.256]
[1777849326651,34.5,79175.05,115.4,0.54584,0.00024,19.24882]
[1777849331951,34.51,79176.6,115.4,0.5462,0.00024,19.24717]
[1777849332949,34.51,79176.95,115.4,0.54628,0.00024,19.24679]
[1777849332980,34.51,79176.95,115.4,0.54628,0.00024,19.24679]
[1777849333161,34.51,79176.76,115.4,0.54624,0.00024,19.24701]
[1777849333697,34.51,79176.76,115.4,0.54624,0.00024,19.24701]
[1777849333700,34.51,79183.3,115.4,0.54778,0.00024,19.23974]
[1777849335229,34.51,79186.57,115.4,0.54855,0.00024,19.23599]
[1777849335588,34.51,79186.57,115.4,0.54855,0.00024,19.23599]
[1777849335871,34.51,79186.57,115.4,0.54855,0.00024,19.23599]
[1777849335887,34.51,79191.41,115.4,0.5497,0.00024,19.23031]
[1777849336217,34.51,79191.41,115.4,0.5497,0.00024,19.23031]
[1777849336789,34.51,79191.41,115.4,0.5497,0.00024,19.23031]
[1777849336891,34.51,79194.47,115.4,0.55042,0.00024,19.22665]
[1777849338989,34.51,79191.48,115.4,0.54971,0.00024,19.23024]
[1777849343771,34.52,79196.48,115.4,0.55088,0.00024,19.22426]
[1777849348806,34.52,79195.8,115.4,0.55072,0.00024,19.22513]
[1777849353841,34.53,79196.6,115.4,0.55091,0.00024,19.21927]
[1777849357045,34.53,79197.08,115.4,0.55102,0.00024,19.21871]
[1777849357098,34.53,79197.08,115.4,0.55102,0.00024,19.21871]
[1777849357869,34.54,79201.01,115.4,0.55194,0.00024,19.21386]
[1777849358876,34.54,79212.64,115.4,0.55468,0.00024,19.19884]
[1777849363955,34.54,79215.74,115.4,0.55541,0.00024,19.19472]
[1777849365306,34.54,79220.92,115.4,0.55662,0.00024,19.18764]
[1777849365398,34.54,79220.92,115.4,0.55662,0.00024,19.18764]
[1777849366936,34.54,79207.51,115.4,0.55346,0.00024,19.20563]
[1777849367943,34.54,79208.74,115.4,0.55375,0.00024,19.20404]
[1777849368167,34.54,79208.74,115.4,0.55375,0.00024,19.20404]
[1777849373985,34.54,79215.46,115.4,0.55534,0.00024,19.19509]
[1777849374183,34.54,79215.46,115.4,0.55534,0.00024,19.19509]
[1777849374773,34.54,79215.46,115.4,0.55534,0.00024,19.19509]
[1777849374992,34.54,79225.05,115.4,0.5576,0.00024,19.18184]
[1777849376000,34.54,79214.03,115.4,0.555,0.00024,19.19702]
[1777849377006,34.54,79209.39,115.4,0.55391,0.00024,19.20317]
[1777849382049,34.55,79216.23,115.4,0.55551,0.00024,19.19411]
[1777849382832,34.55,79216.23,115.4,0.55551,0.00024,19.19411]
[1777849384063,34.55,79222.39,115.4,0.55696,0.00024,19.18566]
[1777849385070,34.55,79225.99,115.4,0.55781,0.00024,19.1806]
[1777849388120,34.55,79228.75,115.4,0.55845,0.00024,19.17666]
[1777849388714,34.55,79228.75,115.4,0.55845,0.00024,19.17666]
[1777849389098,34.55,79234.24,115.4,0.55974,0.00023,19.16866]
[1777849394133,34.55,79234.44,115.4,0.55979,0.00023,19.16836]
[1777849395730,34.55,79234.44,115.4,0.55979,0.00023,19.16836]
[1777849398076,34.55,79231.67,115.4,0.55914,0.00024,19.17242]
[1777849403195,34.55,79229.52,115.4,0.55864,0.00024,19.17554]
[1777849405209,34.55,79238.4,115.4,0.56072,0.00023,19.16246]
[1777849407868,34.55,79239.39,115.4,0.56096,0.00023,19.16097]
[1777849407873,34.55,79239.39,115.4,0.56096,0.00023,19.16097]
[1777849408204,34.55,79238.82,115.4,0.56082,0.00023,19.16183]
[1777849410559,34.55,79243.76,115.4,0.56198,0.00023,19.15432]
[1777849411133,34.55,79243.76,115.4,0.56198,0.00023,19.15432]
[1777849412001,34.55,79245.13,115.4,0.56231,0.00023,19.14727]
[1777849417873,34.55,79244.91,115.4,0.56226,0.00023,19.14765]
[1777849419308,34.55,79248.63,115.4,0.56313,0.00023,19.14188]
[1777849424886,34.56,79248.43,115.4,0.56308,0.00023,19.14222]
[1777849430384,34.56,79246.86,115.4,0.5627,0.00023,19.14472]
[1777849433543,34.56,79250.91,115.4,0.56365,0.00023,19.13837]
[1777849435471,34.56,79249.12,115.4,0.56323,0.00023,19.1412]
[1777849435477,34.56,79249.12,115.4,0.56323,0.00023,19.1412]
[1777849435511,34.56,79249.12,115.4,0.56323,0.00023,19.1412]
[1777849435982,34.56,79248.99,115.4,0.5632,0.00023,19.14142]
[1777849436382,34.56,79248.99,115.4,0.5632,0.00023,19.14142]
[1777849436603,34.56,79248.99,115.4,0.5632,0.00023,19.14142]
[1777849436959,34.56,79248.99,115.4,0.5632,0.00023,19.14142]
[1777849437043,34.56,79274.71,115.4,0.56922,0.00023,19.09883]
[1777849437857,34.57,79278.17,115.4,0.57003,0.00023,19.0928]
[1777849438684,34.57,79278.17,115.4,0.57003,0.00023,19.0928]
[1777849438783,34.57,79278.17,115.4,0.57003,0.00023,19.0928]
[1777849439820,34.57,79284.33,115.4,0.57146,0.00023,19.08187]
[1777849440455,34.57,79288.23,115.4,0.57237,0.00023,19.07478]
[1777849444483,34.58,79280.18,115.4,0.57047,0.00023,19.08943]
[1777849445596,34.58,79280.18,115.4,0.57047,0.00023,19.08943]
[1777849446433,34.58,79277.76,115.4,0.5699,0.00023,19.09376]
[1777849447870,34.58,79277.46,115.4,0.56983,0.00023,19.09429]
[1777849447979,34.59,79277.36,115.4,0.5698,0.00023,19.09451]
[1777849450324,34.59,79274.79,115.4,0.5692,0.00023,19.09902]
[1777849450385,34.59,79274.79,115.4,0.5692,0.00023,19.09902]
[1777849450474,34.59,79274.79,115.4,0.5692,0.00023,19.09902]
[1777849450817,34.59,79270.29,115.4,0.56814,0.00023,19.10682]
[1777849451533,34.59,79264.98,115.4,0.5669,0.00023,19.1158]
[1777849453695,34.59,79258.39,115.4,0.56535,0.00023,19.12675]
[1777849455286,34.59,79255.67,115.4,0.56472,0.00023,19.13116]
[1777849460597,34.6,79252.76,115.4,0.56403,0.00023,19.13589]
[1777849461526,34.6,79252.76,115.4,0.56403,0.00023,19.13589]
[1777849461603,34.6,79249.18,115.4,0.56319,0.00023,19.14155]
[1777849462611,34.6,79241.84,115.4,0.56147,0.00023,19.1529]
[1777849464965,34.6,79240.74,115.4,0.56121,0.00023,19.15458]
[1777849465317,34.6,79241.08,115.4,0.56129,0.00023,19.15406]
[1777849465632,34.6,79235.58,115.4,0.56,0.00023,19.1623]
[1777849466461,34.6,79235.58,115.4,0.56,0.00023,19.1623]
[1777849467646,34.6,79244.14,115.4,0.562,0.00023,19.14939]
[1777849472681,34.6,79251.34,115.4,0.5637,0.00023,19.13323]
[1777849473430,34.6,79251.34,115.4,0.5637,0.00023,19.13323]
[1777849474695,34.6,79260.36,115.4,0.56581,0.00023,19.11869]
[1777849479845,34.61,79260.87,115.4,0.56593,0.00023,19.11789]
[1777849479946,34.61,79256.56,115.4,0.56492,0.00023,19.12494]
[1777849482056,34.61,79252.57,115.4,0.56398,0.00023,19.13136]
[1777849487786,34.61,79253.59,115.4,0.56422,0.00023,19.12975]
[1777849490808,34.61,79260.88,115.4,0.56592,0.00023,19.11793]
[1777849495843,34.61,79261.98,115.4,0.56618,0.00023,19.11614]
[1777849499871,34.61,79252.9,115.4,0.56405,0.00023,19.1309]
[1777849501394,34.61,79252.62,115.4,0.56398,0.00023,19.13134]
[1777849501837,34.61,79252.62,115.4,0.56398,0.00023,19.13134]
[1777849501885,34.61,79248.82,115.4,0.56309,0.00023,19.13734]
[1777849503216,34.61,79246.48,115.4,0.56255,0.00023,19.14099]
[1777849508466,34.61,79245.98,115.4,0.56243,0.00023,19.14176]
[1777849509941,34.61,79254.72,115.4,0.56448,0.00023,19.12798]
[1777849514975,34.61,79254.3,115.4,0.56438,0.00023,19.12864]
[1777849520011,34.61,79254.44,115.4,0.56441,0.00023,19.1284]
[1777849525046,34.61,79252.27,115.4,0.56391,0.00023,19.13184]
[1777849530081,34.61,79252.79,115.4,0.56403,0.00023,19.13099]
[1777849535116,34.6,79253.56,115.4,0.56423,0.00023,19.12478]
[1777849538276,34.6,79250.88,115.4,0.56361,0.00023,19.12903]
[1777849539194,34.6,79250.88,115.4,0.56361,0.00023,19.12903]
[1777849539146,34.6,79230.86,115.4,0.55891,0.00023,19.15935]
[1777849539618,34.6,79230.86,115.4,0.55891,0.00023,19.15935]
[1777849540153,34.6,79223.37,115.4,0.55715,0.00024,19.17002]
[1777849545192,34.61,79225.11,115.4,0.55755,0.00023,19.16762]
[1777849546199,34.61,79228.79,115.4,0.55841,0.00023,19.1624]
[1777849548213,34.61,79232.84,115.4,0.55936,0.00023,19.15655]
[1777849550227,34.61,79239.07,115.4,0.56082,0.00023,19.14733]
[1777849550657,34.61,79239.07,115.4,0.56082,0.00023,19.14733]
[1777849551234,34.61,79243.56,115.4,0.56188,0.00023,19.14052]
[1777849554255,34.61,79234.71,115.4,0.5598,0.00023,19.1538]
[1777849559291,34.61,79237.07,115.4,0.56036,0.00023,19.15031]
[1777849561305,34.61,79240.64,115.4,0.56119,0.00023,19.14495]
[1777849566340,34.61,79241.51,115.4,0.5614,0.00023,19.14362]
[1777849568354,34.61,79245.72,115.4,0.56239,0.00023,19.13717]
[1777849571375,34.61,79250.83,115.4,0.56359,0.00023,19.12917]
[1777849576410,34.61,79252.76,115.4,0.56404,0.00023,19.12611]
[1777849581573,34.61,79251.6,115.4,0.56377,0.00023,19.12796]
[1777849587487,34.61,79249.03,115.4,0.56316,0.00023,19.13201]
[1777849592522,34.61,79238.07,115.4,0.56061,0.00023,19.14384]
[1777849597557,34.61,79234.97,115.4,0.55988,0.00023,19.14845]
[1777849602592,34.61,79232.84,115.4,0.55938,0.00023,19.15158]
[1777849607627,34.61,79232.84,115.4,0.55938,0.00023,19.15159]
[1777849610355,34.61,79232.84,115.4,0.55938,0.00023,19.15159]
[1777849611656,34.61,79224.97,115.4,0.55753,0.00023,19.16289]
[1777849613671,34.61,79221.3,115.4,0.55666,0.00024,19.16802]
[1777849618639,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849618781,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849618865,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849618865,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849619046,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849619219,34.61,79220.77,115.4,0.55654,0.00024,19.16877]
[1777849619211,34.62,79218.81,115.4,0.55607,0.00024,19.1715]
[1777849619385,34.62,79218.81,115.4,0.55607,0.00024,19.1715]
[1777849620248,34.61,79202.3,115.4,0.55219,0.00024,19.19315]
[1777849621129,34.61,79196.72,115.4,0.55088,0.00024,19.20004]
[1777849623151,34.61,79195.66,115.4,0.55063,0.00024,19.20133]
[1777849624149,34.61,79196.33,115.4,0.55079,0.00024,19.20048]
[1777849624575,34.61,79196.26,115.4,0.55078,0.00024,19.20055]
[1777849624733,34.61,79196.26,115.4,0.55078,0.00024,19.20055]
[1777849624752,34.61,79178.49,115.4,0.54659,0.00024,19.22112]
[1777849625605,34.61,79178.49,115.4,0.54659,0.00024,19.22112]
[1777849625908,34.61,79178.49,115.4,0.54659,0.00024,19.22112]
[1777849625915,34.61,79169.87,115.4,0.54455,0.00024,19.23032]
[1777849628116,34.61,79168.31,115.4,0.54418,0.00024,19.23193]
[1777849628131,34.61,79168.31,115.4,0.54418,0.00024,19.23193]
[1777849628299,34.61,79168.31,115.4,0.54418,0.00024,19.23193]
[1777849628383,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849628473,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849628483,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849628822,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849628995,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849629129,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849629203,34.6,79168.76,115.4,0.54429,0.00024,19.23145]
[1777849629298,34.6,79134.76,115.4,0.53625,0.00024,19.26262]
[1777849629723,34.6,79134.76,115.4,0.53625,0.00024,19.26262]
[1777849630015,34.6,79134.76,115.4,0.53625,0.00024,19.26262]
[1777849630116,34.6,79131.44,115.4,0.53546,0.00024,19.26524]
[1777849630545,34.6,79131.44,115.4,0.53546,0.00024,19.26524]
[1777849631669,34.6,79130.13,115.4,0.53516,0.00024,19.26625]
[1777849631946,34.6,79130.13,115.4,0.53516,0.00024,19.26625]
[1777849632202,34.6,79132.67,115.4,0.53576,0.00024,19.26427]
[1777849633052,34.6,79132.67,115.4,0.53576,0.00024,19.26427]
[1777849633058,34.6,79130.17,115.4,0.53517,0.00024,19.26621]
[1777849633818,34.6,79124.49,115.4,0.53382,0.00024,19.27048]
[1777849637213,34.6,79124.9,115.4,0.53392,0.00024,19.27017]
[1777849637545,34.59,79122.78,115.4,0.53342,0.00024,19.2717]
[1777849637732,34.59,79122.78,115.4,0.53342,0.00024,19.2717]
[1777849637740,34.59,79122.78,115.4,0.53342,0.00024,19.2717]
[1777849637942,34.59,79111.65,115.4,0.53078,0.00024,19.2793]
[1777849640576,34.59,79112.51,115.4,0.53098,0.00024,19.27874]
[1777849645742,34.59,79113.69,115.4,0.53126,0.00024,19.27796]
[1777849647218,34.59,79109.39,115.4,0.53024,0.00024,19.28073]
[1777849648181,34.59,79109.39,115.4,0.53024,0.00024,19.28073]
[1777849648272,34.59,79111.19,115.4,0.53067,0.00024,19.27959]
[1777849648923,34.58,79121.85,115.4,0.53321,0.00024,19.27233]
[1777849649777,34.58,79121.85,115.4,0.53321,0.00024,19.27233]
[1777849649930,34.58,79124.25,115.4,0.53378,0.00024,19.2706]
[1777849651313,34.58,79124.25,115.4,0.53378,0.00024,19.2706]
[1777849651930,34.58,79123.96,115.4,0.53371,0.00024,19.2708]
[1777849651979,34.58,79123.96,115.4,0.53371,0.00024,19.2708]
[1777849651982,34.58,79123.96,115.4,0.53371,0.00024,19.2708]
[1777849652234,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849652464,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849652491,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849652560,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849652864,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849653211,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849653229,34.58,79124.77,115.4,0.53391,0.00024,19.26529]
[1777849653327,34.56,79145.79,115.4,0.53891,0.00024,19.24826]
[1777849653677,34.56,79145.79,115.4,0.53891,0.00024,19.24826]
[1777849653962,34.56,79152.39,115.4,0.54048,0.00024,19.2423]
[1777849655457,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849655459,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849655545,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849655769,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849655848,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849655997,34.55,79153.89,115.4,0.54083,0.00024,19.2409]
[1777849656282,34.54,79168.76,115.4,0.54437,0.00024,19.22617]
[1777849656838,34.54,79168.76,115.4,0.54437,0.00024,19.22617]
[1777849656984,34.54,79172.92,115.4,0.54535,0.00024,19.22179]
[1777849661799,34.54,79172.61,115.4,0.54528,0.00024,19.22212]
[1777849666916,34.54,79174.35,115.4,0.54569,0.00024,19.22026]
[1777849672101,34.55,79173.59,115.4,0.5455,0.00024,19.22113]
[1777849677136,34.55,79173.71,115.4,0.54553,0.00024,19.22101]
[1777849682095,34.55,79172.98,115.4,0.54536,0.00024,19.2218]
[1777849687208,34.55,79174.77,115.4,0.54578,0.00024,19.21989]
[1777849692282,34.55,79173.78,115.4,0.54554,0.00024,19.22096]
[1777849696311,34.55,79166.14,115.4,0.54373,0.00024,19.22893]
[1777849696781,34.55,79166.14,115.4,0.54373,0.00024,19.22893]
[1777849696832,34.55,79166.14,115.4,0.54373,0.00024,19.22893]
[1777849697078,34.55,79166.14,115.4,0.54373,0.00024,19.22893]
[1777849697143,34.55,79166.14,115.4,0.54373,0.00024,19.22893]
[1777849697318,34.55,79161.73,115.4,0.54269,0.00024,19.23335]
[1777849698324,34.55,79157.62,115.4,0.54172,0.00024,19.23735]
[1777849700743,34.55,79157.05,115.4,0.54158,0.00024,19.2379]
[1777849703360,34.55,79151.47,115.4,0.54026,0.00024,19.24312]
[1777849703732,34.55,79151.47,115.4,0.54026,0.00024,19.24312]
[1777849704915,34.55,79148.11,115.4,0.53947,0.00024,19.24617]
[1777849705316,34.55,79148.11,115.4,0.53947,0.00024,19.24617]
[1777849705374,34.55,79142.44,115.4,0.53812,0.00024,19.25113]
[1777849710408,34.5,79138.96,115.4,0.53734,0.00024,19.25389]
[1777849714576,34.47,79138.94,115.4,0.53737,0.00024,19.24888]
[1777849715247,34.47,79138.94,115.4,0.53737,0.00024,19.24888]
[1777849715267,34.47,79138.94,115.4,0.53737,0.00024,19.24888]
[1777849716078,34.45,79139.37,115.4,0.53748,0.00024,19.24844]
[1777849717540,34.44,79143.9,115.4,0.53857,0.00024,19.24452]
[1777849717751,34.44,79143.9,115.4,0.53857,0.00024,19.24452]
[1777849718473,34.44,79149.75,115.4,0.53996,0.00024,19.23929]
[1777849723508,34.44,79151.29,115.4,0.54033,0.00024,19.23786]
[1777849728623,34.43,79150.7,115.4,0.54019,0.00024,19.23839]
[1777849728667,34.43,79150.7,115.4,0.54019,0.00024,19.23839]
[1777849728684,34.43,79150.7,115.4,0.54019,0.00024,19.23839]
[1777849728714,34.43,79150.68,115.4,0.54019,0.00024,19.23841]
[1777849730256,34.43,79156.04,115.4,0.54147,0.00024,19.23334]
[1777849731937,34.43,79156.19,115.4,0.54151,0.00024,19.2332]
[1777849731952,34.43,79156.19,115.4,0.54151,0.00024,19.2332]
[1777849732302,34.43,79156.19,115.4,0.54151,0.00024,19.2332]
[1777849734800,34.43,79153.72,115.4,0.54092,0.00024,19.23554]
[1777849736617,34.42,79158.02,115.4,0.54194,0.00024,19.23142]
[1777849740940,34.42,79158.49,115.4,0.54206,0.00024,19.23096]
[1777849740965,34.42,79158.49,115.4,0.54206,0.00024,19.23096]
[1777849741028,34.42,79158.49,115.4,0.54206,0.00024,19.23096]
[1777849741035,34.42,79158.06,115.4,0.54195,0.00024,19.23138]
[1777849741434,34.42,79158.06,115.4,0.54195,0.00024,19.23138]
[1777849741652,34.42,79153.42,115.4,0.54085,0.00024,19.23581]
[1777849746687,34.42,79150.47,115.4,0.54015,0.00024,19.23854]
[1777849752729,34.42,79150.16,115.4,0.54008,0.00024,19.23881]
[1777849757763,34.41,79149.62,115.4,0.53996,0.00024,19.23929]
[1777849759127,34.41,79149.62,115.4,0.53996,0.00024,19.23929]
[1777849761195,34.41,79149.86,115.4,0.54001,0.00024,19.23906]
[1777849761379,34.41,79149.86,115.4,0.54001,0.00024,19.23906]
[1777849761401,34.41,79149.86,115.4,0.54001,0.00024,19.23906]
[1777849761428,34.41,79149.86,115.4,0.54001,0.00024,19.23906]
[1777849761390,34.41,79149.91,115.4,0.54003,0.00024,19.23901]
[1777849761750,34.41,79149.91,115.4,0.54003,0.00024,19.23901]
[1777849761813,34.41,79149.91,115.4,0.54003,0.00024,19.23901]
[1777849762110,34.4,79140.03,115.4,0.53769,0.00024,19.24768]
[1777849763355,34.38,79134.63,115.4,0.53641,0.00024,19.25211]
[1777849764573,34.38,79135.88,115.4,0.53671,0.00024,19.25109]
[1777849770850,34.31,79135.46,115.4,0.53667,0.00024,19.25115]
[1777849770881,34.31,79135.46,115.4,0.53667,0.00024,19.25115]
[1777849771778,34.29,79134.99,115.4,0.53657,0.00024,19.25149]
[1777849771863,34.28,79129.05,115.4,0.53517,0.00024,19.25129]
[1777849773865,34.28,79127.43,115.4,0.53478,0.00024,19.25255]
[1777849774809,34.29,79127.17,115.4,0.53471,0.00024,19.25278]
[1777849774884,34.29,79125.65,115.4,0.53434,0.00024,19.25394]
[1777849779919,34.24,79122.12,115.4,0.53354,0.00024,19.25639]
[1777849784953,34.2,79124.71,115.4,0.53419,0.00024,19.25434]
[1777849789989,34.16,79125.19,115.4,0.53434,0.00024,19.25385]
[1777849791077,34.16,79125.19,115.4,0.53434,0.00024,19.25385]
[1777849797039,34.15,79125.66,115.4,0.53445,0.00024,19.25348]
[1777849801628,34.15,79125.35,115.4,0.53438,0.00024,19.2537]
[1777849802136,34.15,79125.35,115.4,0.53438,0.00024,19.2537]
[1777849807112,34.14,79129.08,115.4,0.53528,0.00024,19.25079]
[1777849811329,34.14,79128.79,115.4,0.53522,0.00024,19.25101]
[1777849812147,34.14,79123.29,115.4,0.5339,0.00024,19.25522]
[1777849816175,34.13,79118.89,115.4,0.53284,0.00024,19.25843]
[1777849821210,34.13,79118.02,115.4,0.53263,0.00024,19.25904]
[1777849826245,34.12,79117.49,115.4,0.53251,0.00024,19.2594]
[1777849831280,34.12,79117.86,115.4,0.53261,0.00024,19.25422]
[1777849836316,34.12,79115.91,115.4,0.53214,0.00024,19.25558]
[1777849838336,34.12,79115.32,115.4,0.532,0.00024,19.25599]
[1777849838450,34.12,79115.32,115.4,0.532,0.00024,19.25599]
[1777849838472,34.12,79115.32,115.4,0.532,0.00024,19.25599]
[1777849838570,34.12,79114.8,115.4,0.53187,0.00024,19.25634]
[1777849839337,34.13,79105.69,115.4,0.52967,0.00024,19.26236]
[1777849840344,34.13,79111.78,115.4,0.53114,0.00024,19.25843]
[1777849843365,34.16,79106.47,115.4,0.52984,0.00024,19.26194]
[1777849847075,34.16,79106.36,115.4,0.52981,0.00024,19.26201]
[1777849848400,34.16,79114.78,115.4,0.53184,0.00024,19.25648]
[1777849850414,34.16,79108.17,115.4,0.53025,0.00024,19.26086]
[1777849855449,34.16,79105.44,115.4,0.52959,0.00024,19.26259]
[1777849859477,34.17,79099.43,115.4,0.52814,0.00024,19.2662]
[1777849860508,34.17,79099.43,115.4,0.52814,0.00024,19.2662]
[1777849860532,34.17,79099.43,115.4,0.52814,0.00024,19.2662]
[1777849860533,34.17,79103.57,115.4,0.52914,0.00024,19.26375]
[1777849861491,34.17,79116.56,115.4,0.53226,0.00024,19.25527]
[1777849864107,34.2,79116.66,115.4,0.53226,0.00024,19.25528]
[1777849867454,34.23,79115.79,115.4,0.53203,0.00024,19.25597]
[1777849868428,34.23,79116.84,115.4,0.53228,0.00024,19.25524]
[1777849868810,34.23,79117.19,115.4,0.53237,0.00024,19.255]
[1777849871888,34.23,79117.72,115.4,0.5325,0.00024,19.25463]
[1777849873579,34.23,79108.34,115.4,0.53025,0.00024,19.26092]
[1777849879570,34.23,79107.95,115.4,0.53015,0.00024,19.26118]
[1777849879621,34.24,79102.99,115.4,0.52896,0.00024,19.26424]
[1777849883250,34.24,79102.06,115.4,0.52873,0.00024,19.2648]
[1777849883403,34.24,79102.06,115.4,0.52873,0.00024,19.2648]
[1777849883713,34.24,79102.15,115.4,0.52876,0.00024,19.26475]
[1777849884078,34.24,79102.15,115.4,0.52876,0.00024,19.26475]
[1777849884179,34.24,79096.64,115.4,0.52743,0.00024,19.26792]
[1777849884845,34.24,79096.64,115.4,0.52743,0.00024,19.26792]
[1777849885191,34.24,79092.38,115.4,0.52641,0.00024,19.27023]
[1777849885811,34.24,79092.38,115.4,0.52641,0.00024,19.27023]
[1777849885869,34.24,79085.41,115.4,0.52473,0.00024,19.27373]
[1777849888052,34.24,79082.75,115.4,0.5241,0.00024,19.27497]
[1777849888685,34.23,79087.24,115.4,0.52518,0.00024,19.27284]
[1777849889692,34.23,79091.14,115.4,0.52611,0.00024,19.27087]
[1777849894570,34.23,79091.1,115.4,0.52611,0.00024,19.26598]
[1777849895386,34.23,79091.27,115.4,0.52615,0.00024,19.2659]
[1777849897076,34.24,79094.29,115.4,0.52687,0.00024,19.2643]
[1777849901400,34.24,79092.66,115.4,0.52648,0.00024,19.26517]
[1777849904299,34.24,79096.31,115.4,0.52736,0.00024,19.26319]
[1777849904570,34.24,79096.31,115.4,0.52736,0.00024,19.26319]
[1777849905154,34.24,79090.8,115.4,0.52604,0.00024,19.26614]
[1777849905804,34.24,79085.12,115.4,0.52467,0.00024,19.26896]
[1777849910839,34.23,79081.69,115.4,0.52385,0.00024,19.27055]
[1777849912587,34.23,79081.69,115.4,0.52385,0.00024,19.27055]
[1777849915878,34.23,79075.74,115.4,0.52242,0.00024,19.27311]
[1777849916756,34.23,79075.74,115.4,0.52242,0.00024,19.27311]
[1777849916884,34.23,79075.25,115.4,0.5223,0.00024,19.27331]
[1777849921918,34.23,79074.03,115.4,0.52201,0.00024,19.2738]
[1777849926954,34.22,79073.72,115.4,0.52194,0.00024,19.27391]
[1777849927746,34.22,79073.72,115.4,0.52194,0.00024,19.27391]
[1777849932996,34.2,79072.27,115.4,0.5216,0.00024,19.27446]
[1777849936017,34.19,79076.38,115.4,0.52259,0.00024,19.2728]
[1777849936769,34.19,79076.38,115.4,0.52259,0.00024,19.2728]
[1777849936782,34.19,79076.38,115.4,0.52259,0.00024,19.2728]
[1777849937144,34.19,79081.35,115.4,0.52378,0.00024,19.27065]
[1777849938031,34.19,79087.95,115.4,0.52537,0.00024,19.26751]
[1777849938770,34.19,79087.95,115.4,0.52537,0.00024,19.26751]
[1777849944073,34.19,79087.11,115.4,0.52517,0.00024,19.26793]
[1777849950115,34.19,79085.11,115.4,0.52469,0.00024,19.2689]
[1777849951914,34.19,79085.05,115.4,0.52468,0.00024,19.26401]
[1777849952135,34.19,79079.32,115.4,0.5233,0.00024,19.26663]
[1777849953135,34.19,79074.92,115.4,0.52224,0.00024,19.26849]
[1777849958171,34.18,79072.89,115.4,0.52175,0.00024,19.2693]
[1777849961939,34.18,79074.34,115.4,0.5221,0.00024,19.26872]
[1777849962201,34.18,79078.73,115.4,0.52316,0.00024,19.26688]
[1777849963207,34.18,79084.01,115.4,0.52443,0.00024,19.2645]
[1777849968462,34.18,79084.7,115.4,0.5246,0.00024,19.26417]
[1777849968481,34.18,79084.7,115.4,0.5246,0.00024,19.26417]
[1777849968767,34.18,79084.78,115.4,0.52462,0.00024,19.26413]
[1777849971569,34.18,79080.98,115.4,0.52371,0.00024,19.26589]
[1777849973425,34.18,79082.62,115.4,0.5241,0.00024,19.26514]
[1777849979319,34.17,79081.31,115.4,0.52379,0.00024,19.26573]
[1777849980192,34.17,79081.31,115.4,0.52379,0.00024,19.26573]
[1777849980541,34.17,79081.31,115.4,0.52379,0.00024,19.26573]
[1777849980633,34.17,79081.31,115.4,0.52379,0.00024,19.26573]
[1777849980589,34.17,79077.61,115.4,0.5229,0.00024,19.26735]
[1777849981333,34.17,79075.48,115.4,0.52238,0.00024,19.26824]
[1777849986368,34.17,79076.12,115.4,0.52254,0.00024,19.26797]
[1777849987156,34.17,79076.12,115.4,0.52254,0.00024,19.26797]
[1777849992410,34.16,79075.69,115.4,0.52244,0.00024,19.26815]
[1777849996462,34.16,79075.47,115.4,0.52239,0.00024,19.26823]
[1777849996563,34.16,79075.37,115.4,0.52236,0.00024,19.26827]
[1777849999215,34.15,79076.44,115.4,0.52262,0.00024,19.26783]
[1777849999459,34.15,79076.71,115.4,0.52269,0.00024,19.26771]
[1777850000466,34.15,79081.28,115.4,0.52379,0.00024,19.26572]
[1777850001802,34.15,79081.09,115.4,0.52374,0.00024,19.2658]
[1777850007516,34.15,79077.32,115.4,0.52284,0.00024,19.26745]
[1777850007921,34.15,79077.32,115.4,0.52284,0.00024,19.26745]
[1777850008523,34.15,79072.98,115.4,0.52179,0.00024,19.26922]
[1777850009530,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850009717,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850009999,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850010375,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850010378,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850010460,34.13,79066.74,115.4,0.52029,0.00024,19.27153]
[1777850010619,34.14,79060.75,115.4,0.51884,0.00024,19.2735]
[1777850010829,34.14,79060.75,115.4,0.51884,0.00024,19.2735]
[1777850011630,34.14,79054.79,115.4,0.51741,0.00024,19.27031]
[1777850016629,34.14,79052.45,115.4,0.51684,0.00024,19.27091]
[1777850018387,34.14,79052.89,115.4,0.51695,0.00024,19.2708]
[1777850019600,34.14,79045.8,115.4,0.51524,0.00024,19.27241]
[1777850024636,34.13,79044.9,115.4,0.51502,0.00024,19.27259]
[1777850029669,34.13,79045.05,115.4,0.51506,0.00024,19.27256]
[1777850031176,34.13,79045.16,115.4,0.51508,0.00024,19.27254]
[1777850031684,34.13,79050.43,115.4,0.51636,0.00024,19.2714]
[1777850033698,34.13,79054.36,115.4,0.51731,0.00024,19.27042]
[1777850036816,34.11,79053.74,115.4,0.51716,0.00024,19.27057]
[1777850037726,34.09,79060.43,115.4,0.51878,0.00024,19.26867]
[1777850037868,34.09,79060.43,115.4,0.51878,0.00024,19.26867]
[1777850039637,34.09,79060.24,115.4,0.51874,0.00024,19.26872]
[1777850044835,34.08,79060.32,115.4,0.51876,0.00024,19.26869]
[1777850045078,34.08,79060.32,115.4,0.51876,0.00024,19.26869]
[1777850045110,34.08,79060.32,115.4,0.51876,0.00024,19.26869]
[1777850045179,34.08,79061.11,115.4,0.51895,0.00024,19.26845]
[1777850050817,34.08,79061.97,115.4,0.51916,0.00024,19.26817]
[1777850055852,34.07,79063.44,115.4,0.51952,0.00024,19.26769]
[1777850059592,34.07,79063.95,115.4,0.51964,0.00024,19.26752]
[1777850064915,34.06,79063.5,115.4,0.51953,0.00024,19.26767]
[1777850069950,34.06,79063.43,115.4,0.51952,0.00024,19.26769]
[1777850072971,34.06,79068.22,115.4,0.52068,0.00024,19.26112]
[1777850078006,34.05,79069.38,115.4,0.52096,0.00024,19.26069]
[1777850084048,34.05,79065.36,115.4,0.51999,0.00024,19.26212]
[1777850089083,34.05,79063.81,115.4,0.51962,0.00024,19.26264]
[1777850092596,34.05,79063.71,115.4,0.51959,0.00024,19.26268]
[1777850094487,34.04,79066.45,115.4,0.52026,0.00024,19.26174]
[1777850100142,34.04,79066.78,115.4,0.52034,0.00024,19.26162]
[1777850101397,34.04,79072.16,115.4,0.52164,0.00024,19.25961]
[1777850103408,34.04,79073.03,115.4,0.52185,0.00024,19.25927]
[1777850104565,34.04,79073.68,115.4,0.52201,0.00024,19.25901]
[1777850104612,34.04,79066.34,115.4,0.52023,0.00024,19.26177]
[1777850110242,34.03,79063.72,115.4,0.5196,0.00024,19.26266]
[1777850112542,34.03,79063.47,115.4,0.51954,0.00024,19.26275]
[1777850112572,34.03,79063.47,115.4,0.51954,0.00024,19.26275]
[1777850112716,34.03,79063.47,115.4,0.51954,0.00024,19.26275]
[1777850112740,34.03,79063.47,115.4,0.51954,0.00024,19.26275]
[1777850113755,34.03,79051.55,115.4,0.51665,0.00024,19.26617]
[1777850114751,34.03,79051.55,115.4,0.51665,0.00024,19.26617]
[1777850114781,34.03,79051.55,115.4,0.51665,0.00024,19.26617]
[1777850114795,34.03,79051.55,115.4,0.51665,0.00024,19.26617]
[1777850114749,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115139,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115286,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115465,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115558,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115627,34.03,79045.36,115.4,0.51515,0.00024,19.26756]
[1777850115630,34.05,79026.45,115.4,0.51057,0.00024,19.27009]
[1777850115847,34.05,79026.45,115.4,0.51057,0.00024,19.27009]
[1777850116080,34.05,79026.45,115.4,0.51057,0.00024,19.27009]
[1777850116632,34.06,79020.72,115.4,0.50918,0.00024,19.27036]
[1777850119826,34.06,79023.54,115.4,0.50986,0.00024,19.27025]
[1777850120817,34.06,79023.54,115.4,0.50986,0.00024,19.27025]
[1777850120968,34.06,79026.24,115.4,0.51051,0.00024,19.27011]
[1777850121067,34.06,79026.24,115.4,0.51051,0.00024,19.27011]
[1777850126359,34.07,79029.28,115.4,0.51125,0.00024,19.26988]
[1777850126916,34.07,79029.28,115.4,0.51125,0.00024,19.26988]
[1777850127367,34.07,79029.28,115.4,0.51125,0.00024,19.26988]
[1777850127369,34.07,79029.28,115.4,0.51125,0.00024,19.26988]
[1777850128377,34.07,79033.62,115.4,0.5123,0.00024,19.26944]
[1777850132405,34.07,79029.13,115.4,0.51121,0.00024,19.26499]
[1777850137440,34.08,79028.25,115.4,0.511,0.00024,19.26506]
[1777850139798,34.08,79027.26,115.4,0.51076,0.00024,19.26513]
[1777850140001,34.08,79026.51,115.4,0.51058,0.00024,19.26519]
[1777850140039,34.08,79026.51,115.4,0.51058,0.00024,19.26519]
[1777850140078,34.08,79026.51,115.4,0.51058,0.00024,19.26519]
[1777850140461,34.08,79016.56,115.4,0.50817,0.00024,19.2655]
[1777850143482,34.09,79010.25,115.4,0.50664,0.00024,19.26533]
[1777850144521,34.09,79010.25,115.4,0.50664,0.00024,19.26533]
[1777850147137,34.09,79007.93,115.4,0.50608,0.00024,19.26519]
[1777850147144,34.09,79007.93,115.4,0.50608,0.00024,19.26519]
[1777850147510,34.09,79003.62,115.4,0.50503,0.00024,19.26485]
[1777850147940,34.09,79003.62,115.4,0.50503,0.00024,19.26485]
[1777850148651,34.09,79003.62,115.4,0.50503,0.00024,19.26485]
[1777850149873,34.09,78999.64,115.4,0.50407,0.00024,19.26441]
[1777850151421,34.09,78999.63,115.4,0.50407,0.00024,19.26441]
[1777850152325,34.09,78998.93,115.4,0.5039,0.00024,19.26432]
[1777850156079,34.08,78997.44,115.4,0.50354,0.00024,19.26412]
[1777850156573,34.08,79002.73,115.4,0.50482,0.00024,19.26476]
[1777850159438,34.08,79005.7,115.4,0.50554,0.00024,19.26503]
[1777850160601,34.08,79012.26,115.4,0.50713,0.00024,19.26541]
[1777850165647,34.08,79013.54,115.4,0.50744,0.00024,19.26545]
[1777850170681,34.08,79013.19,115.4,0.50735,0.00024,19.26544]
[1777850175717,34.08,79014.96,115.4,0.50778,0.00024,19.26548]
[1777850180751,34.08,79011.25,115.4,0.50688,0.00024,19.26537]
[1777850181220,34.08,79011.25,115.4,0.50688,0.00024,19.26537]
[1777850181266,34.08,79011.25,115.4,0.50688,0.00024,19.26537]
[1777850181759,34.08,79005.52,115.4,0.50549,0.00024,19.26502]
[1777850184569,34.08,79004.2,115.4,0.50517,0.00024,19.2649]
[1777850184780,34.08,79003.95,115.4,0.50511,0.00024,19.26488]
[1777850189815,34.08,79001.72,115.4,0.50457,0.00024,19.26465]
[1777850190482,34.08,79001.72,115.4,0.50457,0.00024,19.26465]
[1777850192071,34.08,79006.8,115.4,0.5058,0.00024,19.26021]
[1777850199175,34.08,79006.31,115.4,0.50568,0.00024,19.26018]
[1777850199885,34.08,79014.84,115.4,0.50775,0.00024,19.26057]
[1777850200143,34.08,79014.84,115.4,0.50775,0.00024,19.26057]
[1777850200892,34.08,79016.61,115.4,0.50818,0.00024,19.26059]
[1777850203667,34.08,79017.99,115.4,0.50852,0.00024,19.26059]
[1777850203705,34.08,79017.99,115.4,0.50852,0.00024,19.26059]
[1777850203916,34.08,79018.18,115.4,0.50856,0.00024,19.26059]
[1777850204241,34.08,79018.18,115.4,0.50856,0.00024,19.26059]
[1777850204249,34.08,79018.18,115.4,0.50856,0.00024,19.26059]
[1777850205672,34.08,79020.5,115.4,0.50912,0.00024,19.26055]
[1777850205693,34.08,79020.5,115.4,0.50912,0.00024,19.26055]
[1777850205746,34.08,79024.5,115.4,0.51009,0.00024,19.2604]
[1777850207245,34.08,79025.99,115.4,0.51045,0.00024,19.26031]
[1777850208510,34.08,79027.23,115.4,0.51075,0.00024,19.26023]
[1777850208823,34.08,79035.25,115.4,0.5127,0.00024,19.25943]
[1777850209740,34.08,79035.25,115.4,0.5127,0.00024,19.25943]
[1777850209799,34.08,79042.14,115.4,0.51437,0.00024,19.25837]
[1777850211258,34.08,79044.99,115.4,0.51506,0.00024,19.25783]
[1777850211708,34.08,79044.99,115.4,0.51506,0.00024,19.25783]
[1777850211714,34.08,79044.99,115.4,0.51506,0.00024,19.25783]
[1777850211809,34.08,79036.65,115.4,0.51304,0.00024,19.25924]
[1777850211971,34.08,79022.78,115.4,0.50968,0.00024,19.26048]
[1777850213534,34.08,79022.78,115.4,0.50968,0.00024,19.26048]
[1777850213572,34.08,79019.4,115.4,0.50886,0.00024,19.26057]
[1777850214596,34.08,79019.4,115.4,0.50886,0.00024,19.26057]
[1777850216743,34.08,79019.72,115.4,0.50893,0.00024,19.26057]
[1777850216947,34.08,79019.72,115.4,0.50893,0.00024,19.26057]
[1777850217048,34.08,79019.82,115.4,0.50896,0.00024,19.26057]
[1777850217111,34.08,79019.82,115.4,0.50896,0.00024,19.26057]
[1777850217210,34.08,79008.7,115.4,0.50626,0.00024,19.26034]
[1777850218666,34.08,78996.23,115.4,0.50324,0.00024,19.25904]
[1777850219518,34.08,78996.23,115.4,0.50324,0.00024,19.25904]
[1777850219946,34.08,78996.34,115.4,0.50327,0.00024,19.25905]
[1777850220045,34.08,78996.34,115.4,0.50327,0.00024,19.25905]
[1777850222326,34.08,78995.58,115.4,0.50308,0.00024,19.25894]
[1777850223141,34.08,78995.58,115.4,0.50308,0.00024,19.25894]
[1777850223170,34.08,78995.58,115.4,0.50308,0.00024,19.25894]
[1777850223243,34.08,78995.5,115.4,0.50306,0.00024,19.25893]
[1777850228849,34.08,78997.04,115.4,0.50344,0.00024,19.25916]
[1777850232547,34.08,78996.87,115.4,0.5034,0.00024,19.25913]
[1777850238154,34.08,78998.41,115.4,0.50377,0.00024,19.25934]
[1777850243075,34.08,78998.56,115.4,0.5038,0.00024,19.25936]
[1777850248225,34.07,79003.51,115.4,0.505,0.00024,19.25993]
[1777850250908,34.07,79003.54,115.4,0.50501,0.00024,19.25993]
[1777850250970,34.07,79003.54,115.4,0.50501,0.00024,19.25993]
[1777850255462,34.07,79008.28,115.4,0.50616,0.00024,19.25541]
[1777850256280,34.07,79014.32,115.4,0.50763,0.00024,19.25566]
[1777850258474,34.07,79014.81,115.4,0.50774,0.00024,19.25567]
[1777850261078,34.07,79015.28,115.4,0.50786,0.00024,19.25567]
[1777850261676,34.07,79010.4,115.4,0.50667,0.00024,19.25552]
[1777850266416,34.07,79008.25,115.4,0.50615,0.00024,19.25541]
[1777850267298,34.07,79007.9,115.4,0.50607,0.00024,19.25538]
[1777850267359,34.07,79001.53,115.4,0.50452,0.00024,19.25482]
[1777850269372,34.07,78996.8,115.4,0.50338,0.00024,19.25422]
[1777850274068,34.07,78998.67,115.4,0.50383,0.00024,19.25447]
[1777850274407,34.07,78997.58,115.4,0.50357,0.00024,19.25433]
[1777850279442,34.07,78994.47,115.4,0.50281,0.00024,19.25386]
[1777850284479,34.07,78994.62,115.4,0.50285,0.00024,19.25388]
[1777850285307,34.07,78994.62,115.4,0.50285,0.00024,19.25388]
[1777850288473,34.07,78990.81,115.4,0.50192,0.00024,19.25322]
[1777850291124,34.07,78993.29,115.4,0.50252,0.00024,19.25366]
[1777850291137,34.07,78993.29,115.4,0.50252,0.00024,19.25366]
[1777850291526,34.06,78994.16,115.4,0.50273,0.00024,19.25381]
[1777850292083,34.06,78994.16,115.4,0.50273,0.00024,19.25381]
[1777850297569,34.06,78996.28,115.4,0.50325,0.00024,19.25414]
[1777850302604,34.06,78998.08,115.4,0.50368,0.00024,19.2544]
[1777850306297,34.06,78998.11,115.4,0.50369,0.00024,19.2544]
[1777850306871,34.06,78998.11,115.4,0.50369,0.00024,19.2544]
[1777850306928,34.06,78998.11,115.4,0.50369,0.00024,19.2544]
[1777850307268,34.06,78998.11,115.4,0.50369,0.00024,19.2544]
[1777850312674,34.06,78994.2,115.4,0.50274,0.00024,19.24891]
[1777850317708,34.05,78993.92,115.4,0.50267,0.00024,19.24886]
[1777850318465,34.05,78993.92,115.4,0.50267,0.00024,19.24886]
[1777850321737,34.05,78987.4,115.4,0.50109,0.00024,19.24764]
[1777850322344,34.05,78987.4,115.4,0.50109,0.00024,19.24764]
[1777850322400,34.05,78987.4,115.4,0.50109,0.00024,19.24764]
[1777850322743,34.05,78981.25,115.4,0.4996,0.00024,19.2462]
[1777850324250,34.06,78979.54,115.4,0.49918,0.00024,19.24575]
[1777850324890,34.06,78979.54,115.4,0.49918,0.00024,19.24575]
[1777850325017,34.09,78983.51,115.4,0.50015,0.00024,19.24676]
[1777850325057,34.09,78983.51,115.4,0.50015,0.00024,19.24676]
[1777850325081,34.09,78983.51,115.4,0.50015,0.00024,19.24676]
[1777850325496,34.09,78983.51,115.4,0.50015,0.00024,19.24676]
[1777850325821,34.09,78983.51,115.4,0.50015,0.00024,19.24676]
[1777850325924,34.09,78989.59,115.4,0.50163,0.00024,19.24808]
[1777850326876,34.09,78995.21,115.4,0.50299,0.00024,19.24907]
[1777850330517,34.09,78996.51,115.4,0.50331,0.00024,19.24927]
[1777850330534,34.09,78996.51,115.4,0.50331,0.00024,19.24927]
[1777850336842,34.1,78996.74,115.4,0.50336,0.00024,19.2493]
[1777850341877,34.11,78997.54,115.4,0.50356,0.00024,19.24941]
[1777850346951,34.11,78997.01,115.4,0.50343,0.00024,19.24934]
[1777850353080,34.12,78994.68,115.4,0.50287,0.00024,19.24898]
[1777850363083,34.12,78993.52,115.4,0.50259,0.00024,19.24879]
[1777850373103,34.13,78994.2,115.4,0.50275,0.00024,19.244]
[1777850377194,34.13,78993.4,115.4,0.50256,0.00024,19.24386]
[1777850378481,34.13,78993.36,115.4,0.50255,0.00024,19.24386]
[1777850378543,34.13,78985.87,115.4,0.50073,0.00024,19.24239]
[1777850383841,34.15,78984.21,115.4,0.50034,0.00024,19.24201]
[1777850384080,34.15,78984.21,115.4,0.50034,0.00024,19.24201]
[1777850389942,34.15,78985.08,115.4,0.50055,0.00024,19.24222]
[1777850395255,34.16,78985.63,115.4,0.50068,0.00024,19.24234]
[1777850400290,34.17,78985.18,115.4,0.50057,0.00024,19.24224]
[1777850405325,34.17,78984.62,115.4,0.50044,0.00024,19.24211]
[1777850408476,34.17,78984.62,115.4,0.50044,0.00024,19.24211]
[1777850415396,34.18,78984.13,115.4,0.50032,0.00024,19.242]
[1777850420432,34.19,78984.37,115.4,0.50038,0.00024,19.24205]
[1777850425467,34.19,78985.31,115.4,0.50061,0.00024,19.24227]
[1777850427886,34.19,78985.17,115.4,0.50058,0.00024,19.24224]
[1777850427988,34.19,78985.17,115.4,0.50058,0.00024,19.24224]
[1777850431391,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431533,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431552,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431582,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431599,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431603,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431707,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850431811,34.19,78983.6,115.4,0.5002,0.00024,19.24187]
[1777850432560,34.19,78982.55,115.4,0.49994,0.00024,19.23671]
[1777850432693,34.19,78982.55,115.4,0.49994,0.00024,19.23671]
[1777850432981,34.19,78982.55,115.4,0.49994,0.00024,19.23671]
[1777850433040,34.19,78982.55,115.4,0.49994,0.00024,19.23671]
[1777850433102,34.19,78956.44,115.4,0.49362,0.00024,19.22789]
[1777850434018,34.2,78953.28,115.4,0.49286,0.00024,19.2265]
[1777850435249,34.21,78952.93,115.4,0.49278,0.00024,19.22635]
[1777850437354,34.21,78957.44,115.4,0.49387,0.00024,19.22832]
[1777850437957,34.21,78957.44,115.4,0.49387,0.00024,19.22832]
[1777850438010,34.18,78956.34,115.4,0.49359,0.00024,19.22785]
[1777850438558,34.18,78951.98,115.4,0.49254,0.00024,19.2259]
[1777850442507,34.21,78950.96,115.4,0.4923,0.00024,19.22544]
[1777850443009,34.21,78950.96,115.4,0.4923,0.00024,19.22544]
[1777850443974,34.23,78945.82,115.4,0.49107,0.00024,19.22295]
[1777850444796,34.23,78945.82,115.4,0.49107,0.00024,19.22295]
[1777850450531,34.25,78945.52,115.4,0.49101,0.00024,19.2228]
[1777850455678,34.25,78944.61,115.4,0.49079,0.00024,19.22234]
[1777850460142,34.25,78942.21,115.4,0.49021,0.00024,19.22109]
[1777850460199,34.25,78945.57,115.4,0.49102,0.00024,19.22283]
[1777850460231,34.25,78945.57,115.4,0.49102,0.00024,19.22283]
[1777850460778,34.25,78954.22,115.4,0.49311,0.00024,19.22694]
[1777850461562,34.25,78954.22,115.4,0.49311,0.00024,19.22694]
[1777850461597,34.25,78954.22,115.4,0.49311,0.00024,19.22694]
[1777850461720,34.25,78948.07,115.4,0.49163,0.00024,19.22408]
[1777850462437,34.25,78948.07,115.4,0.49163,0.00024,19.22408]
[1777850462509,34.25,78948.07,115.4,0.49163,0.00024,19.22408]
[1777850462531,34.25,78948.07,115.4,0.49163,0.00024,19.22408]
[1777850462648,34.25,78948.07,115.4,0.49163,0.00024,19.22408]
[1777850463997,34.25,78944.98,115.4,0.49088,0.00024,19.22254]
[1777850464507,34.26,78944.91,115.4,0.49087,0.00024,19.2225]
[1777850464537,34.26,78944.91,115.4,0.49087,0.00024,19.2225]
[1777850465056,34.26,78944.91,115.4,0.49087,0.00024,19.2225]
[1777850466686,34.26,78939.62,115.4,0.48959,0.00024,19.2197]
[1777850470724,34.26,78942.66,115.4,0.49032,0.00024,19.22134]
[1777850470742,34.26,78942.66,115.4,0.49032,0.00024,19.22134]
[1777850470783,34.26,78944.74,115.4,0.49083,0.00024,19.22241]
[1777850471813,34.26,78949.36,115.4,0.49194,0.00024,19.2247]
[1777850473025,34.26,78949.36,115.4,0.49194,0.00024,19.2247]
[1777850478839,34.26,78949.39,115.4,0.49195,0.00024,19.22472]
[1777850482706,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850482716,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850482717,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850482821,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850483025,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850483161,34.26,78948.76,115.4,0.4918,0.00024,19.22442]
[1777850483604,34.27,78948.8,115.4,0.49181,0.00024,19.22444]
[1777850483803,34.27,78948.8,115.4,0.49181,0.00024,19.22444]
[1777850483900,34.27,78948.8,115.4,0.49181,0.00024,19.22444]
[1777850483974,34.27,78954.67,115.4,0.49323,0.00024,19.22715]
[1777850484821,34.27,78954.67,115.4,0.49323,0.00024,19.22715]
[1777850485086,34.27,78959.35,115.4,0.49436,0.00024,19.22913]
[1777850487673,34.26,78959.86,115.4,0.49448,0.00024,19.22934]
[1777850487888,34.26,78959.86,115.4,0.49448,0.00024,19.22934]
[1777850487904,34.26,78959.86,115.4,0.49448,0.00024,19.22934]
[1777850487994,34.26,78959.86,115.4,0.49448,0.00024,19.22934]
[1777850488158,34.26,78959.86,115.4,0.49448,0.00024,19.22934]
[1777850488318,34.26,78960.4,115.4,0.49461,0.00024,19.22956]
[1777850489054,34.26,78968.72,115.4,0.49662,0.00024,19.23265]
[1777850491691,34.26,78969.98,115.4,0.49692,0.00024,19.23307]
[1777850492686,34.26,78968.28,115.4,0.49651,0.00024,19.22759]
[1777850493172,34.26,78968.28,115.4,0.49651,0.00024,19.22759]
[1777850493216,34.26,78961.42,115.4,0.49485,0.00024,19.22505]
[1777850493993,34.25,78952.86,115.4,0.49278,0.00024,19.22142]
[1777850495176,34.25,78952.86,115.4,0.49278,0.00024,19.22142]
[1777850495177,34.25,78952.86,115.4,0.49278,0.00024,19.22142]
[1777850495979,34.25,78953.67,115.4,0.49298,0.00024,19.22179]
[1777850496067,34.25,78947.01,115.4,0.49137,0.00024,19.21864]
[1777850496966,34.25,78942.93,115.4,0.49038,0.00024,19.21656]
[1777850498424,34.25,78942.3,115.4,0.49023,0.00024,19.21623]
[1777850498427,34.25,78942.3,115.4,0.49023,0.00024,19.21623]
[1777850498459,34.25,78942.3,115.4,0.49023,0.00024,19.21623]
[1777850498980,34.25,78937.41,115.4,0.48905,0.00024,19.21356]
[1777850504259,34.25,78935.18,115.4,0.48851,0.00024,19.21229]
[1777850508088,34.25,78934.88,115.4,0.48844,0.00024,19.21211]
[1777850508180,34.25,78930.5,115.4,0.48738,0.00024,19.2095]
[1777850508748,34.25,78930.5,115.4,0.48738,0.00024,19.2095]
[1777850510783,34.25,78927.26,115.4,0.48659,0.00024,19.20748]
[1777850512176,34.24,78918.15,115.4,0.48439,0.00024,19.2014]
[1777850513277,34.23,78911.59,115.4,0.48279,0.00024,19.19665]
[1777850513976,34.23,78911.59,115.4,0.48279,0.00024,19.19665]
[1777850514085,34.22,78907.37,115.4,0.48176,0.00024,19.19342]
[1777850515754,34.21,78907.12,115.4,0.48169,0.00024,19.1932]
[1777850517434,34.18,78902.17,115.4,0.48047,0.00024,19.18921]
[1777850518312,34.16,78904.39,115.4,0.481,0.00024,19.19097]
[1777850519119,34.15,78911.91,115.4,0.48281,0.00024,19.19675]
[1777850520126,34.14,78916.83,115.4,0.48399,0.00024,19.20032]
[1777850521547,34.14,78919.35,115.4,0.4846,0.00024,19.20209]
[1777850522144,34.14,78919.35,115.4,0.4846,0.00024,19.20209]
[1777850522229,34.14,78919.35,115.4,0.4846,0.00024,19.20209]
[1777850522265,34.14,78906.66,115.4,0.48153,0.00024,19.19271]
[1777850523148,34.12,78899.9,115.4,0.47988,0.00024,19.18722]
[1777850525622,34.09,78899.92,115.4,0.47985,0.00024,19.18718]
[1777850525728,34.09,78899.92,115.4,0.47985,0.00024,19.18718]
[1777850525764,34.09,78899.92,115.4,0.47985,0.00024,19.18718]
[1777850526168,34.08,78894.12,115.4,0.47843,0.00024,19.18219]
[1777850527788,34.07,78892.65,115.4,0.47807,0.00024,19.18089]
[1777850528217,34.07,78892.65,115.4,0.47807,0.00024,19.18089]
[1777850533218,34.06,78892.24,115.4,0.47796,0.00024,19.18049]
[1777850535304,34.06,78893.26,115.4,0.47821,0.00024,19.18139]
[1777850535426,34.06,78893.26,115.4,0.47821,0.00024,19.18139]
[1777850535436,34.06,78893.26,115.4,0.47821,0.00024,19.18139]
[1777850535497,34.06,78893.26,115.4,0.47821,0.00024,19.18139]
[1777850536238,34.04,78897.46,115.4,0.47922,0.00024,19.18501]
[1777850537790,34.04,78899.74,115.4,0.47977,0.00024,19.18693]
[1777850538018,34.04,78899.74,115.4,0.47977,0.00024,19.18693]
[1777850538253,34.04,78902.26,115.4,0.48038,0.00024,19.18902]
[1777850539259,34.03,78906.45,115.4,0.48139,0.00024,19.19236]
[1777850543288,34.02,78902.3,115.4,0.48038,0.00024,19.18901]
[1777850548323,34.0,78903.79,115.4,0.48072,0.00024,19.19019]
[1777850551127,34.0,78903.49,115.4,0.48065,0.00024,19.18994]
[1777850552798,33.99,78899.47,115.4,0.47966,0.00024,19.18168]
[1777850552810,33.99,78893.1,115.4,0.4781,0.00024,19.17618]
[1777850553595,33.99,78893.1,115.4,0.4781,0.00024,19.17618]
[1777850553664,33.99,78893.1,115.4,0.4781,0.00024,19.17618]
[1777850553831,33.99,78893.1,115.4,0.4781,0.00024,19.17618]
[1777850553917,33.97,78892.41,115.4,0.47792,0.00024,19.17552]
[1777850554566,33.97,78892.41,115.4,0.47792,0.00024,19.17552]
[1777850555189,33.97,78892.41,115.4,0.47792,0.00024,19.17552]
[1777850555252,33.97,78892.41,115.4,0.47792,0.00024,19.17552]
[1777850555922,33.96,78891.72,115.4,0.47774,0.00024,19.17487]
[1777850556948,33.95,78889.2,115.4,0.47711,0.00024,19.17256]
[1777850557031,33.93,78884.58,115.4,0.47597,0.00024,19.1682]
[1777850557643,33.93,78884.58,115.4,0.47597,0.00024,19.1682]
[1777850558106,33.93,78884.58,115.4,0.47597,0.00024,19.1682]
[1777850559021,33.92,78884.24,115.4,0.47588,0.00024,19.16784]
[1777850559081,33.92,78884.24,115.4,0.47588,0.00024,19.16784]
[1777850559101,33.92,78884.24,115.4,0.47588,0.00024,19.16784]
[1777850559193,33.92,78884.24,115.4,0.47588,0.00024,19.16784]
[1777850559231,33.92,78884.24,115.4,0.47588,0.00024,19.16784]
[1777850559513,33.9,78884.0,115.4,0.4758,0.00024,19.16757]
[1777850559583,33.9,78884.0,115.4,0.4758,0.00024,19.16757]
[1777850559665,33.9,78884.0,115.4,0.4758,0.00024,19.16757]
[1777850560197,33.9,78884.0,115.4,0.4758,0.00024,19.16757]
[1777850560231,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850560412,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850560822,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850560947,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850561163,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850561196,33.9,78872.63,115.4,0.47303,0.00024,19.15624]
[1777850562378,33.91,78875.43,115.4,0.47372,0.00024,19.15912]
[1777850562381,33.91,78875.43,115.4,0.47372,0.00024,19.15912]
[1777850562396,33.91,78875.43,115.4,0.47372,0.00024,19.15912]
[1777850562410,33.91,78875.43,115.4,0.47372,0.00024,19.15912]
[1777850563326,33.91,78875.43,115.4,0.47372,0.00024,19.15912]
[1777850563484,33.91,78878.85,115.4,0.47455,0.00024,19.16256]
[1777850564448,33.91,78879.44,115.4,0.4747,0.00024,19.16315]
[1777850564645,33.91,78879.44,115.4,0.4747,0.00024,19.16315]
[1777850564997,33.91,78872.22,115.4,0.47294,0.00024,19.15583]
[1777850565986,33.91,78867.66,115.4,0.47182,0.00024,19.15101]
[1777850567567,33.91,78865.53,115.4,0.4713,0.00024,19.14871]
[1777850567815,33.91,78865.53,115.4,0.4713,0.00024,19.14871]
[1777850569679,33.91,78865.12,115.4,0.47121,0.00024,19.14827]
[1777850569711,33.91,78865.12,115.4,0.47121,0.00024,19.14827]
[1777850569758,33.91,78865.12,115.4,0.47121,0.00024,19.14827]
[1777850570478,33.91,78860.09,115.4,0.46998,0.00024,19.1427]
[1777850571624,33.91,78860.09,115.4,0.46998,0.00024,19.1427]
[1777850571964,33.91,78860.09,115.4,0.46998,0.00024,19.1427]
[1777850572137,33.91,78855.02,115.4,0.46875,0.00024,19.13691]
[1777850573548,33.91,78853.69,115.4,0.46842,0.00024,19.13536]
[1777850573650,33.91,78853.69,115.4,0.46842,0.00024,19.13536]
[1777850573749,33.91,78853.69,115.4,0.46842,0.00024,19.13536]
[1777850573759,33.91,78853.69,115.4,0.46842,0.00024,19.13536]
[1777850574721,33.91,78852.18,115.4,0.46806,0.00024,19.13358]
[1777850575129,33.91,78852.18,115.4,0.46806,0.00024,19.13358]
[1777850575134,33.91,78842.08,115.4,0.46559,0.00024,19.12127]
[1777850575353,33.91,78842.08,115.4,0.46559,0.00024,19.12127]
[1777850575876,33.91,78831.82,115.4,0.4631,0.00024,19.10803]
[1777850576923,33.91,78831.82,115.4,0.4631,0.00024,19.10803]
[1777850577172,33.91,78827.06,115.4,0.46194,0.00024,19.10163]
[1777850578288,33.91,78817.46,115.4,0.4596,0.00024,19.08824]
[1777850578477,33.91,78817.46,115.4,0.4596,0.00024,19.08824]
[1777850579542,33.92,78824.81,115.4,0.46139,0.00024,19.09856]
[1777850580623,33.92,78824.81,115.4,0.46139,0.00024,19.09856]
[1777850584577,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585731,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585756,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585773,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585885,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585905,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850585963,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850586075,33.93,78814.31,115.4,0.45885,0.00024,19.08379]
[1777850586116,33.93,78813.0,115.4,0.45853,0.00024,19.08189]
[1777850586503,33.93,78813.0,115.4,0.45853,0.00024,19.08189]
[1777850586797,33.93,78813.0,115.4,0.45853,0.00024,19.08189]
[1777850586837,33.93,78813.0,115.4,0.45853,0.00024,19.08189]
[1777850587099,33.93,78813.0,115.4,0.45853,0.00024,19.08189]
[1777850587200,33.93,78804.91,115.4,0.45657,0.00024,19.06984]
[1777850588764,33.92,78798.28,115.4,0.45494,0.00024,19.05953]
[1777850589960,33.92,78798.28,115.4,0.45494,0.00024,19.05953]
[1777850590789,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850590811,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850590924,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850591000,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850591055,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850591061,33.9,78796.94,115.4,0.45459,0.00024,19.05729]
[1777850591514,33.89,78800.45,115.4,0.45543,0.00024,19.0627]
[1777850591883,33.89,78800.45,115.4,0.45543,0.00024,19.0627]
[1777850592316,33.88,78792.55,115.4,0.4535,0.00024,19.05017]
[1777850592832,33.88,78792.55,115.4,0.4535,0.00024,19.05017]
[1777850594712,33.87,78785.18,115.4,0.45169,0.00024,19.03802]
[1777850596792,33.87,78781.7,115.4,0.45084,0.00024,19.03218]
[1777850597509,33.87,78778.99,115.4,0.45018,0.00024,19.0276]
[1777850597513,33.87,78778.99,115.4,0.45018,0.00024,19.0276]
[1777850597731,33.87,78778.99,115.4,0.45018,0.00024,19.0276]
[1777850598084,33.87,78778.99,115.4,0.45018,0.00024,19.0276]
[1777850598559,33.88,78776.08,115.4,0.44948,0.00024,19.02264]
[1777850600626,33.88,78768.97,115.4,0.44776,0.00024,19.01025]
[1777850602310,33.91,78753.88,115.4,0.44414,0.00024,18.983]
[1777850603357,33.91,78753.88,115.4,0.44414,0.00024,18.983]
[1777850603710,33.92,78759.17,115.4,0.44545,0.00024,18.99299]
[1777850604409,33.92,78759.17,115.4,0.44545,0.00024,18.99299]
[1777850604682,33.92,78759.17,115.4,0.44545,0.00024,18.99299]
[1777850605837,33.94,78756.04,115.4,0.44473,0.00024,18.98745]
[1777850605875,33.94,78747.86,115.4,0.44275,0.00024,18.97201]
[1777850607084,33.94,78747.86,115.4,0.44275,0.00024,18.97201]
[1777850607310,33.94,78747.86,115.4,0.44275,0.00024,18.97201]
[1777850607865,33.97,78748.36,115.4,0.44292,0.00024,18.97334]
[1777850608169,33.97,78748.36,115.4,0.44292,0.00024,18.97334]
[1777850608331,33.97,78766.72,115.4,0.44737,0.00024,19.00723]
[1777850608633,33.97,78766.72,115.4,0.44737,0.00024,19.00723]
[1777850608715,33.97,78766.72,115.4,0.44737,0.00024,19.00723]
[1777850608872,33.97,78752.5,115.4,0.44392,0.00024,18.98119]
[1777850610183,33.97,78745.06,115.4,0.44213,0.00024,18.96702]
[1777850610837,33.97,78745.06,115.4,0.44213,0.00024,18.96702]
[1777850611181,33.97,78745.06,115.4,0.44213,0.00024,18.96702]
[1777850611185,33.97,78727.0,115.4,0.43774,0.00024,18.92602]
[1777850611885,33.97,78727.0,115.4,0.43774,0.00024,18.92602]
[1777850612252,33.99,78718.21,115.4,0.43566,0.00024,18.90795]
[1777850612591,33.99,78718.21,115.4,0.43566,0.00024,18.90795]
[1777850612810,33.99,78718.21,115.4,0.43566,0.00024,18.90795]
[1777850613205,33.99,78708.02,115.4,0.43321,0.00024,18.88605]
[1777850613575,33.99,78708.02,115.4,0.43321,0.00024,18.88605]
[1777850614314,33.99,78695.37,115.4,0.43016,0.00024,18.85784]
[1777850614410,33.99,78695.37,115.4,0.43016,0.00024,18.85784]
[1777850615033,34.01,78676.38,115.4,0.42563,0.00024,18.81381]
[1777850615416,34.01,78676.38,115.4,0.42563,0.00024,18.81381]
[1777850615459,34.01,78676.38,115.4,0.42563,0.00024,18.81381]
[1777850615668,34.01,78676.38,115.4,0.42563,0.00024,18.81381]
[1777850615757,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615767,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615776,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615805,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615833,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615855,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615866,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615882,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615912,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850615985,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850616140,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850616189,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850616258,34.01,78676.38,114.5,0.42563,0.00024,18.81381]
[1777850616362,34.02,78665.86,114.5,0.42313,0.00024,18.78842]
[1777850616566,34.02,78665.86,114.5,0.42313,0.00024,18.78842]
[1777850616631,34.02,78665.86,114.5,0.42313,0.00024,18.78842]
[1777850616667,34.02,78665.86,114.5,0.42313,0.00024,18.78842]
[1777850616757,34.02,78665.86,114.5,0.42313,0.00024,18.78842]
[1777850616900,34.02,78632.69,114.5,0.41519,0.00024,18.70277]
[1777850618090,34.02,78632.69,114.5,0.41519,0.00024,18.70277]
[1777850618335,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850618721,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850618742,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850618839,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850618862,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850619084,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850619134,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850619157,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850619204,34.06,78622.86,114.5,0.41296,0.00024,18.67724]
[1777850619288,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850619421,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850619489,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850619779,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850619795,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850619945,34.09,78636.19,114.5,0.41623,0.00024,18.71421]
[1777850620239,34.12,78651.71,114.5,0.42,0.00024,18.75531]
[1777850621113,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850621611,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850621836,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850621852,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850622088,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850622503,34.12,78666.23,114.5,0.42347,0.00024,18.79165]
[1777850622152,34.14,78672.86,114.5,0.4251,0.00024,18.80817]
[1777850622845,34.14,78672.86,114.5,0.4251,0.00024,18.80817]
[1777850623367,34.14,78678.48,114.5,0.42647,0.00024,18.82177]
[1777850624043,34.14,78678.48,114.5,0.42647,0.00024,18.82177]
[1777850625109,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625141,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625168,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625249,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625266,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625431,34.15,78676.09,114.5,0.42591,0.00024,18.81621]
[1777850625602,34.16,78678.91,114.5,0.4266,0.00024,18.82304]
[1777850625647,34.16,78678.91,114.5,0.4266,0.00024,18.82304]
[1777850626013,34.16,78678.91,114.5,0.4266,0.00024,18.82304]
[1777850626014,34.16,78678.91,114.5,0.4266,0.00024,18.82304]
[1777850626250,34.16,78678.91,114.5,0.4266,0.00024,18.82304]
[1777850626317,34.16,78693.81,114.5,0.43018,0.00024,18.85762]
[1777850627273,34.16,78715.75,114.5,0.43544,0.00024,18.90562]
[1777850627469,34.16,78715.75,114.5,0.43544,0.00024,18.90562]
[1777850627665,34.16,78715.75,114.5,0.43544,0.00024,18.90562]
[1777850628147,34.16,78713.48,114.5,0.43489,0.00024,18.90079]
[1777850628762,34.16,78713.48,114.5,0.43489,0.00024,18.90079]
[1777850628833,34.16,78713.48,114.5,0.43489,0.00024,18.90079]
[1777850628928,34.16,78713.41,114.5,0.43487,0.00024,18.90062]
[1777850629481,34.16,78713.41,114.5,0.43487,0.00024,18.90062]
[1777850629689,34.16,78713.41,114.5,0.43487,0.00024,18.90062]
[1777850635791,34.17,78714.12,114.5,0.43506,0.00024,18.90231]
[1777850636216,34.17,78714.12,114.5,0.43506,0.00024,18.90231]
[1777850636356,34.17,78714.12,114.5,0.43506,0.00024,18.90231]
[1777850636388,34.17,78714.12,114.5,0.43506,0.00024,18.90231]
[1777850636436,34.17,78714.12,114.5,0.43506,0.00024,18.90231]
[1777850636684,34.17,78715.58,114.5,0.43542,0.00024,18.90543]
[1777850637079,34.17,78715.58,114.5,0.43542,0.00024,18.90543]
[1777850637091,34.17,78720.78,114.5,0.43667,0.00024,18.91636]
[1777850637645,34.17,78720.78,114.5,0.43667,0.00024,18.91636]
[1777850637674,34.17,78720.78,114.5,0.43667,0.00024,18.91636]
[1777850637693,34.17,78720.78,114.5,0.43667,0.00024,18.91636]
[1777850637720,34.17,78720.78,114.5,0.43667,0.00024,18.91636]
[1777850638626,34.18,78722.14,114.5,0.437,0.00024,18.91922]
[1777850638688,34.18,78722.14,114.5,0.437,0.00024,18.91922]
[1777850638739,34.18,78722.14,114.5,0.437,0.00024,18.91922]
[1777850638772,34.18,78722.14,114.5,0.437,0.00024,18.91922]
[1777850638925,34.18,78722.14,114.5,0.437,0.00024,18.91922]
[1777850639005,34.18,78713.39,114.5,0.43491,0.00024,18.90091]
[1777850640250,34.18,78713.39,114.5,0.43491,0.00024,18.90091]
[1777850640292,34.18,78713.39,114.5,0.43491,0.00024,18.90091]
[1777850640322,34.18,78713.39,114.5,0.43491,0.00024,18.90091]
[1777850640342,34.18,78713.39,114.5,0.43491,0.00024,18.90091]
[1777850640434,34.18,78712.39,114.5,0.43467,0.00024,18.89877]
[1777850640529,34.18,78712.39,114.5,0.43467,0.00024,18.89877]
[1777850640537,34.18,78712.39,114.5,0.43467,0.00024,18.89877]
[1777850640965,34.18,78712.39,114.5,0.43467,0.00024,18.89877]
[1777850641258,34.18,78712.39,114.5,0.43467,0.00024,18.89877]
[1777850641393,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850641641,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850641730,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850641805,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850641832,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850642184,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850642219,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850642231,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850642439,34.18,78703.53,114.5,0.43255,0.00024,18.87962]
[1777850642286,34.18,78698.83,114.5,0.43142,0.00024,18.86925]
[1777850642815,34.18,78698.83,114.5,0.43142,0.00024,18.86925]
[1777850643057,34.18,78698.83,114.5,0.43142,0.00024,18.86925]
[1777850644968,34.18,78695.85,114.5,0.43071,0.00024,18.86258]
[1777850647164,34.18,78697.66,114.5,0.43115,0.00024,18.86666]
[1777850647247,34.18,78697.66,114.5,0.43115,0.00024,18.86666]
[1777850647405,34.18,78696.93,114.5,0.43097,0.00024,18.86504]
[1777850649252,34.18,78697.62,114.5,0.43114,0.00024,18.86659]
[1777850649611,34.18,78697.65,114.5,0.43115,0.00024,18.86667]
[1777850650118,34.18,78697.65,114.5,0.43115,0.00024,18.86667]
[1777850650172,34.18,78697.65,114.5,0.43115,0.00024,18.86667]
[1777850650225,34.19,78704.04,114.5,0.43268,0.00024,18.88083]
[1777850650583,34.19,78704.04,114.5,0.43268,0.00024,18.88083]
[1777850651228,34.19,78704.04,114.5,0.43268,0.00024,18.88083]
[1777850651366,34.19,78704.04,114.5,0.43268,0.00024,18.88083]
[1777850651549,34.18,78701.83,114.5,0.43215,0.00024,18.87597]
[1777850651562,34.18,78701.83,114.5,0.43215,0.00024,18.87597]
[1777850652428,34.18,78711.79,114.5,0.43454,0.00024,18.8976]
[1777850654107,34.19,78717.72,114.5,0.43596,0.00024,18.91019]
[1777850656545,34.19,78719.12,114.5,0.4363,0.00024,18.91314]
[1777850657079,34.19,78719.12,114.5,0.4363,0.00024,18.91314]
[1777850657131,34.19,78727.69,114.5,0.43836,0.00024,18.93079]
[1777850659166,34.19,78726.99,114.5,0.4382,0.00024,18.9294]
[1777850660808,34.2,78726.67,114.5,0.43813,0.00024,18.92883]
[1777850662818,34.2,78732.26,114.5,0.43948,0.00024,18.94017]
[1777850662868,34.2,78732.26,114.5,0.43948,0.00024,18.94017]
[1777850662970,34.2,78732.26,114.5,0.43948,0.00024,18.94017]
[1777850662982,34.2,78732.26,114.5,0.43948,0.00024,18.94017]
[1777850663174,34.2,78737.84,114.5,0.44083,0.00024,18.95123]
[1777850663478,34.2,78737.84,114.5,0.44083,0.00024,18.95123]
[1777850664181,34.2,78731.97,114.5,0.43942,0.00024,18.93965]
[1777850668568,34.21,78727.91,114.5,0.43846,0.00024,18.93161]
[1777850669217,34.22,78721.61,114.5,0.43696,0.00024,18.91875]
[1777850673929,34.23,78723.42,114.5,0.43739,0.00024,18.91767]
[1777850673993,34.23,78723.42,114.5,0.43739,0.00024,18.91767]
[1777850674028,34.23,78723.42,114.5,0.43739,0.00024,18.91767]
[1777850674339,34.23,78717.28,114.5,0.43593,0.00024,18.90497]
[1777850675457,34.23,78717.28,114.5,0.43593,0.00024,18.90497]
[1777850675993,34.23,78715.32,114.5,0.43546,0.00024,18.90085]
[1777850676266,34.23,78719.76,114.5,0.43652,0.00024,18.91015]
[1777850678037,34.23,78716.39,114.5,0.43572,0.00024,18.90313]
[1777850678079,34.23,78716.39,114.5,0.43572,0.00024,18.90313]
[1777850678280,34.23,78723.43,114.5,0.43741,0.00024,18.91777]
[1777850678865,34.23,78723.43,114.5,0.43741,0.00024,18.91777]
[1777850679144,34.23,78723.43,114.5,0.43741,0.00024,18.91777]
[1777850679287,34.23,78738.25,114.5,0.44097,0.00024,18.94749]
[1777850680294,34.24,78742.95,114.5,0.4421,0.00024,18.95661]
[1777850682759,34.24,78739.8,114.5,0.44135,0.00024,18.95057]
[1777850683139,34.24,78739.8,114.5,0.44135,0.00024,18.95057]
[1777850685336,34.24,78745.66,114.5,0.44276,0.00024,18.96189]
[1777850688360,34.25,78745.26,114.5,0.44267,0.00024,18.96117]
[1777850694404,34.25,78749.23,114.5,0.44364,0.00024,18.96878]
[1777850694817,34.25,78749.23,114.5,0.44364,0.00024,18.96878]
[1777850694892,34.25,78749.23,114.5,0.44364,0.00024,18.96878]
[1777850695247,34.25,78749.23,114.5,0.44364,0.00024,18.96878]
[1777850698152,34.26,78748.52,114.5,0.44348,0.00024,18.96749]
[1777850703474,34.26,78747.4,114.5,0.44322,0.00024,18.96544]
[1777850703487,34.26,78740.01,114.5,0.44145,0.00024,18.95133]
[1777850704364,34.26,78740.01,114.5,0.44145,0.00024,18.95133]
[1777850704474,34.26,78734.83,114.5,0.44021,0.00024,18.94121]
[1777850707495,34.27,78729.47,114.5,0.43893,0.00024,18.93061]
[1777850708381,34.27,78729.47,114.5,0.43893,0.00024,18.93061]
[1777850708511,34.27,78729.47,114.5,0.43893,0.00024,18.93061]
[1777850708506,34.27,78723.3,114.5,0.43746,0.00024,18.91812]
[1777850708542,34.27,78723.3,114.5,0.43746,0.00024,18.91812]
[1777850709276,34.27,78723.3,114.5,0.43746,0.00024,18.91812]
[1777850709345,34.27,78723.3,114.5,0.43746,0.00024,18.91812]
[1777850709433,34.27,78723.3,114.5,0.43746,0.00024,18.91815]
[1777850710337,34.27,78714.37,114.5,0.43533,0.00024,18.8996]
[1777850715554,34.29,78710.7,114.5,0.43448,0.00024,18.89202]
[1777850717284,34.29,78710.7,114.5,0.43448,0.00024,18.89202]
[1777850717291,34.29,78710.7,114.5,0.43448,0.00024,18.89202]
[1777850717295,34.29,78710.7,114.5,0.43448,0.00024,18.89202]
[1777850717377,34.29,78710.26,114.5,0.43438,0.00024,18.89112]
[1777850718079,34.29,78710.26,114.5,0.43438,0.00024,18.89112]
[1777850718118,34.29,78718.35,114.5,0.43632,0.00024,18.90822]
[1777850719520,34.29,78725.02,114.5,0.43792,0.00024,18.92199]
[1777850720891,34.3,78726.77,114.5,0.43834,0.00024,18.92557]
[1777850721693,34.3,78727.42,114.5,0.4385,0.00024,18.92691]
[1777850722567,34.3,78727.58,114.5,0.43854,0.00024,18.92726]
[1777850726337,34.3,78728.56,114.5,0.43879,0.00024,18.92932]
[1777850729142,34.31,78728.07,114.5,0.43868,0.00024,18.92841]
[1777850730238,34.31,78728.26,114.5,0.43873,0.00024,18.92881]
[1777850730660,34.32,78723.45,114.5,0.43758,0.00024,18.91911]
[1777850731539,34.32,78723.45,114.5,0.43758,0.00024,18.91911]
[1777850736701,34.33,78720.91,114.5,0.43698,0.00024,18.9091]
[1777850738384,34.33,78720.91,114.5,0.43698,0.00024,18.9091]
[1777850740077,34.33,78721.37,114.5,0.4371,0.00024,18.91011]
[1777850740079,34.33,78721.37,114.5,0.4371,0.00024,18.91011]
[1777850740730,34.33,78726.58,114.5,0.43835,0.00024,18.9208]
[1777850744497,34.34,78727.75,114.5,0.43864,0.00024,18.92321]
[1777850745653,34.34,78730.24,114.5,0.43924,0.00024,18.92824]
[1777850745766,34.34,78735.63,114.5,0.44053,0.00024,18.93893]
[1777850748327,34.34,78736.21,114.5,0.44068,0.00024,18.94008]
[1777850753828,34.35,78737.13,114.5,0.44091,0.00024,18.942]
[1777850758451,34.36,78734.83,114.5,0.44037,0.00024,18.93755]
[1777850758459,34.36,78734.83,114.5,0.44037,0.00024,18.93755]
[1777850758862,34.36,78726.34,114.5,0.43835,0.00024,18.92068]
[1777850760315,34.36,78726.34,114.5,0.43835,0.00024,18.92068]
[1777850760333,34.36,78726.34,114.5,0.43835,0.00024,18.92068]
[1777850760424,34.36,78720.59,114.5,0.43698,0.00024,18.90898]
[1777850760946,34.36,78720.59,114.5,0.43698,0.00024,18.90898]
[1777850760963,34.36,78720.59,114.5,0.43698,0.00024,18.90898]
[1777850760981,34.36,78720.59,114.5,0.43698,0.00024,18.90898]
[1777850761532,34.36,78715.34,114.5,0.43573,0.00024,18.8981]
[1777850762368,34.36,78708.78,114.5,0.43416,0.00024,18.88424]
[1777850763270,34.36,78708.78,114.5,0.43416,0.00024,18.88424]
[1777850763306,34.36,78708.78,114.5,0.43416,0.00024,18.88424]
[1777850764183,34.37,78708.88,114.5,0.43419,0.00024,18.88448]
[1777850764284,34.37,78712.54,114.5,0.43507,0.00024,18.89229]
[1777850764707,34.37,78712.54,114.5,0.43507,0.00024,18.89229]
[1777850764906,34.37,78720.46,114.5,0.43696,0.00024,18.90885]
[1777850769941,34.38,78717.75,114.5,0.43634,0.00024,18.9034]
[1777850774977,34.39,78717.72,114.5,0.43635,0.00024,18.9035]
[1777850778849,34.4,78717.95,114.5,0.43642,0.00024,18.90408]
[1777850779004,34.4,78718.35,114.5,0.43652,0.00024,18.90494]
[1777850784044,34.41,78719.81,114.5,0.43688,0.00024,18.90809]
[1777850785978,34.41,78720.13,114.5,0.43696,0.00024,18.90877]
[1777850786058,34.41,78720.55,114.5,0.43707,0.00024,18.90966]
[1777850786888,34.41,78720.55,114.5,0.43707,0.00024,18.90966]
[1777850787065,34.41,78718.84,114.5,0.43666,0.00024,18.90617]
[1777850792099,34.42,78720.5,114.5,0.43706,0.00024,18.90474]
[1777850794078,34.42,78722.84,114.5,0.43762,0.00024,18.90955]
[1777850796683,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850796740,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850796745,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850796947,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797075,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797367,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797374,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797400,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797495,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797562,34.43,78725.75,114.5,0.43832,0.00024,18.91551]
[1777850797593,34.43,78711.92,114.5,0.43503,0.00024,18.88698]
[1777850797893,34.43,78711.92,114.5,0.43503,0.00024,18.88698]
[1777850798372,34.43,78693.97,114.5,0.43076,0.00024,18.84805]
[1777850799325,34.43,78692.79,114.5,0.43048,0.00024,18.84543]
[1777850800578,34.43,78692.79,114.5,0.43048,0.00024,18.84543]
[1777850800607,34.43,78692.79,114.5,0.43048,0.00024,18.84543]
[1777850800650,34.43,78692.65,114.5,0.43044,0.00024,18.84512]
[1777850804965,34.43,78695.51,114.5,0.43113,0.00024,18.85155]
[1777850805013,34.43,78695.51,114.5,0.43113,0.00024,18.85155]
[1777850805194,34.43,78699.06,114.5,0.43198,0.00024,18.8594]
[1777850807101,34.43,78699.18,114.5,0.43201,0.00024,18.85968]
[1777850807236,34.43,78699.18,114.5,0.43201,0.00024,18.85968]
[1777850809532,34.44,78699.16,114.5,0.43201,0.00024,18.85967]
[1777850809549,34.44,78699.13,114.5,0.432,0.00024,18.85962]
[1777850811782,34.44,78697.73,114.5,0.43167,0.00024,18.85657]
[1777850814538,34.44,78697.51,114.5,0.43162,0.00024,18.85611]
[1777850818749,34.44,78693.45,114.5,0.43066,0.00024,18.84717]
[1777850820000,34.44,78692.59,114.5,0.43046,0.00024,18.84525]
[1777850820003,34.44,78692.59,114.5,0.43046,0.00024,18.84525]
[1777850820283,34.44,78692.59,114.5,0.43046,0.00024,18.84525]
[1777850820431,34.44,78692.59,114.5,0.43046,0.00024,18.84525]
[1777850820547,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850820775,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850820971,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850820983,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850821044,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850821080,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850821112,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850821274,34.44,78687.75,114.5,0.42931,0.00024,18.83435]
[1777850821306,34.44,78673.84,114.5,0.42601,0.00024,18.80214]
[1777850821952,34.44,78673.84,114.5,0.42601,0.00024,18.80214]
[1777850822120,34.44,78673.84,114.5,0.42601,0.00024,18.80214]
[1777850822314,34.44,78669.27,114.5,0.42492,0.00024,18.79127]
[1777850822713,34.44,78669.27,114.5,0.42492,0.00024,18.79127]
[1777850823235,34.44,78669.27,114.5,0.42492,0.00024,18.79127]
[1777850823387,34.44,78669.27,114.5,0.42492,0.00024,18.79127]
[1777850823713,34.44,78666.96,114.5,0.42438,0.00024,18.78573]
[1777850824459,34.44,78666.96,114.5,0.42438,0.00024,18.78573]
[1777850824506,34.44,78677.41,114.5,0.42686,0.00024,18.81053]
[1777850827592,34.44,78673.19,114.5,0.42585,0.00024,18.8006]
[1777850828227,34.44,78673.11,114.5,0.42583,0.00024,18.80041]
[1777850828356,34.44,78666.32,114.5,0.42422,0.00024,18.78418]
[1777850829664,34.44,78664.81,114.5,0.42387,0.00024,18.78053]
[1777850831774,34.44,78664.14,114.5,0.42371,0.00024,18.77892]
[1777850834613,34.45,78662.96,114.5,0.42343,0.00024,18.77607]
[1777850837245,34.45,78662.17,114.5,0.42325,0.00024,18.77417]
[1777850837252,34.45,78662.17,114.5,0.42325,0.00024,18.77417]
[1777850837278,34.45,78662.17,114.5,0.42325,0.00024,18.77417]
[1777850837477,34.45,78662.17,114.5,0.42325,0.00024,18.77417]
[1777850837503,34.45,78662.17,114.5,0.42325,0.00024,18.77417]
[1777850837569,34.45,78652.76,114.5,0.42102,0.00024,18.75094]
[1777850842678,34.45,78651.52,114.5,0.42074,0.00024,18.74794]
[1777850843515,34.45,78651.52,114.5,0.42074,0.00024,18.74794]
[1777850845475,34.45,78660.13,114.5,0.42278,0.00024,18.76935]
[1777850848496,34.46,78654.72,114.5,0.4215,0.00024,18.75603]
[1777850848740,34.46,78654.72,114.5,0.4215,0.00024,18.75603]
[1777850848767,34.46,78654.72,114.5,0.4215,0.00024,18.75603]
[1777850854538,34.46,78652.57,114.5,0.42099,0.00024,18.74579]
[1777850856553,34.46,78646.91,114.5,0.41965,0.00024,18.73158]
[1777850860953,34.5,78644.61,114.5,0.4192,0.00024,18.72666]
[1777850861588,34.51,78639.8,114.5,0.4181,0.00024,18.71465]
[1777850863602,34.51,78638.08,114.5,0.4177,0.00024,18.71024]
[1777850863626,34.53,78639.91,114.5,0.41816,0.00024,18.71533]
[1777850867502,34.55,78637.06,114.5,0.41756,0.00024,18.70861]
[1777850872666,34.56,78637.28,114.5,0.41762,0.00024,18.70931]
[1777850873077,34.56,78637.28,114.5,0.41762,0.00024,18.70931]
[1777850873162,34.56,78637.28,114.5,0.41762,0.00024,18.70931]
[1777850874008,34.56,78639.38,114.5,0.41812,0.00024,18.71475]
[1777850874680,34.56,78644.21,114.5,0.41926,0.00024,18.72713]
[1777850875610,34.56,78644.21,114.5,0.41926,0.00024,18.72713]
[1777850877952,34.56,78640.25,114.5,0.41833,0.00024,18.71709]
[1777850878311,34.56,78640.25,114.5,0.41833,0.00024,18.71709]
[1777850880254,34.57,78639.67,114.5,0.4182,0.00024,18.71566]
[1777850880489,34.57,78639.67,114.5,0.4182,0.00024,18.71566]
[1777850881783,34.57,78635.54,114.5,0.41724,0.00024,18.70503]
[1777850882042,34.57,78635.54,114.5,0.41724,0.00024,18.70503]
[1777850882048,34.57,78633.91,114.5,0.41685,0.00024,18.70082]
[1777850883834,34.57,78637.27,114.5,0.41765,0.00024,18.70958]
[1777850883840,34.57,78637.27,114.5,0.41765,0.00024,18.70958]
[1777850883908,34.57,78637.27,114.5,0.41765,0.00024,18.7096]
[1777850886143,34.57,78636.87,114.5,0.41756,0.00024,18.70859]
[1777850886372,34.57,78636.35,114.5,0.41744,0.00024,18.70727]
[1777850887959,34.57,78634.86,114.5,0.41709,0.00024,18.70342]
[1777850890019,34.58,78634.18,114.5,0.41693,0.00024,18.70169]
[1777850892083,34.58,78634.85,114.5,0.4171,0.00024,18.70348]
[1777850892667,34.58,78634.85,114.5,0.4171,0.00024,18.70348]
[1777850892700,34.58,78634.85,114.5,0.4171,0.00024,18.70348]
[1777850892852,34.58,78633.78,114.5,0.41685,0.00024,18.70072]
[1777850892903,34.58,78633.78,114.5,0.41685,0.00024,18.70072]
[1777850893001,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850893890,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850894064,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850894136,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850894307,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850894392,34.58,78636.94,114.5,0.41759,0.00024,18.70894]
[1777850894652,34.58,78645.66,114.5,0.41965,0.00024,18.73127]
[1777850894822,34.58,78658.2,114.5,0.42261,0.00024,18.7625]
[1777850896671,34.58,78658.2,114.5,0.42261,0.00024,18.7625]
[1777850896700,34.58,78658.2,114.5,0.42261,0.00024,18.7625]
[1777850896846,34.58,78659.81,114.5,0.42299,0.00024,18.76644]
[1777850897496,34.58,78659.81,114.5,0.42299,0.00024,18.76644]
[1777850897842,34.58,78652.66,114.5,0.4213,0.00024,18.74885]
[1777850900319,34.58,78649.4,114.5,0.42054,0.00024,18.74072]
[1777850900372,34.58,78657.08,114.5,0.42235,0.00024,18.75979]
[1777850901131,34.58,78657.08,114.5,0.42235,0.00024,18.75979]
[1777850901180,34.58,78662.2,114.5,0.42356,0.00024,18.77228]
[1777850902163,34.58,78662.2,114.5,0.42356,0.00024,18.77228]
[1777850903357,34.58,78662.95,114.5,0.42374,0.00024,18.77409]
[1777850903598,34.58,78662.95,114.5,0.42374,0.00024,18.77409]
[1777850903621,34.58,78662.95,114.5,0.42374,0.00024,18.77409]
[1777850903666,34.58,78662.95,114.5,0.42374,0.00024,18.77409]
[1777850903968,34.58,78663.89,114.5,0.42396,0.00024,18.77636]
[1777850904811,34.58,78664.12,114.5,0.42401,0.00024,18.77691]
[1777850904971,34.58,78664.12,114.5,0.42401,0.00024,18.77691]
[1777850905631,34.58,78664.12,114.5,0.42401,0.00024,18.77691]
[1777850906925,34.58,78663.65,114.5,0.4239,0.00024,18.77578]
[1777850907780,34.58,78660.81,114.5,0.42323,0.00024,18.7689]
[1777850908886,34.58,78660.78,114.5,0.42322,0.00024,18.76883]
[1777850908982,34.58,78660.78,114.5,0.42322,0.00024,18.76883]
[1777850912328,34.58,78666.15,114.5,0.42449,0.00024,18.7818]
[1777850912396,34.58,78666.15,114.5,0.42449,0.00024,18.7818]
[1777850913162,34.58,78666.36,114.5,0.42452,0.00024,18.7773]
[1777850915935,34.58,78660.73,114.5,0.42319,0.00024,18.76372]
[1777850916793,34.58,78660.71,114.5,0.42319,0.00024,18.76367]
[1777850916936,34.58,78660.71,114.5,0.42319,0.00024,18.76367]
[1777850916976,34.58,78654.66,114.5,0.42176,0.00024,18.74885]
[1777850917982,34.58,78649.54,114.5,0.42055,0.00024,18.73612]
[1777850919163,34.58,78649.54,114.5,0.42055,0.00024,18.73612]
[1777850925428,34.59,78653.95,114.5,0.4216,0.00024,18.74719]
[1777850925609,34.59,78653.95,114.5,0.4216,0.00024,18.74719]
[1777850929054,34.59,78652.64,114.5,0.4213,0.00024,18.744]
[1777850932316,34.59,78652.51,114.5,0.42127,0.00024,18.74372]
[1777850933336,34.59,78651.81,114.5,0.42111,0.00024,18.742]
[1777850939130,34.6,78647.18,114.5,0.42003,0.00024,18.73055]
[1777850941569,34.6,78647.29,114.5,0.42006,0.00024,18.73085]
[1777850947187,34.6,78649.53,114.5,0.4206,0.00024,18.7366]
[1777850952404,34.61,78650.71,114.5,0.42089,0.00024,18.73959]
[1777850958263,34.61,78651.59,114.5,0.42111,0.00024,18.7419]
[1777850962522,34.61,78652.46,114.5,0.42132,0.00024,18.74411]
[1777850968206,34.62,78650.3,114.5,0.42082,0.00024,18.73883]
[1777850973372,34.62,78657.84,114.5,0.42258,0.00024,18.75252]
[1777850978407,34.62,78656.29,114.5,0.42222,0.00024,18.74877]
[1777850982991,34.62,78653.23,114.5,0.4215,0.00024,18.74127]
[1777850984076,34.62,78651.96,114.5,0.42121,0.00024,18.73814]
[1777850984111,34.62,78651.96,114.5,0.42121,0.00024,18.73814]
[1777850984152,34.62,78651.96,114.5,0.42121,0.00024,18.73814]
[1777850984600,34.62,78651.96,114.5,0.42121,0.00024,18.73814]
[1777850984702,34.63,78645.6,114.5,0.41971,0.00024,18.72222]
[1777850985618,34.63,78638.02,114.5,0.41792,0.00024,18.7029]
[1777850986194,34.63,78638.02,114.5,0.41792,0.00024,18.7029]
[1777850986304,34.63,78638.02,114.5,0.41792,0.00024,18.7029]
[1777850986323,34.63,78638.02,114.5,0.41792,0.00024,18.7029]
[1777850986611,34.63,78638.02,114.5,0.41792,0.00024,18.7029]
[1777850986667,34.63,78639.55,114.5,0.41829,0.00024,18.70685]
[1777850992505,34.63,78642.96,114.5,0.4191,0.00024,18.71572]
[1777850997540,34.64,78642.03,114.5,0.4189,0.00024,18.71347]
[1777850998448,34.64,78642.03,114.5,0.4189,0.00024,18.71347]
[1777850999807,34.64,78642.84,114.5,0.41909,0.00024,18.71555]
[1777851000563,34.64,78649.48,114.5,0.42066,0.00024,18.73232]
[1777851000840,34.64,78649.48,114.5,0.42066,0.00024,18.73232]
[1777851001570,34.64,78641.95,114.5,0.41889,0.00024,18.71334]
[1777851001948,34.64,78641.95,114.5,0.41889,0.00024,18.71334]
[1777851001970,34.64,78641.95,114.5,0.41889,0.00024,18.71334]
[1777851002041,34.64,78641.95,114.5,0.41889,0.00024,18.71334]
[1777851002577,34.64,78635.23,114.5,0.41731,0.00024,18.69611]
[1777851005387,34.64,78633.13,114.5,0.41682,0.00024,18.6907]
[1777851005606,34.64,78633.13,114.5,0.41682,0.00024,18.6907]
[1777851005882,34.64,78631.41,114.5,0.41642,0.00024,18.68624]
[1777851005910,34.64,78631.41,114.5,0.41642,0.00024,18.68624]
[1777851008062,34.65,78627.2,114.5,0.41543,0.00024,18.6752]
[1777851010111,34.65,78629.12,114.5,0.41588,0.00024,18.68027]
[1777851012337,34.65,78630.03,114.5,0.4161,0.00024,18.68269]
[1777851013078,34.65,78629.76,114.5,0.41604,0.00024,18.68201]
[1777851013097,34.65,78629.76,114.5,0.41604,0.00024,18.68201]
[1777851014368,34.65,78626.84,114.5,0.41535,0.00023,18.67433]
[1777851019695,34.65,78628.1,114.5,0.41566,0.00023,18.67777]
[1777851024732,34.66,78628.01,114.5,0.41565,0.00023,18.67761]
[1777851029767,34.66,78628.82,114.5,0.41585,0.00023,18.67982]
[1777851029841,34.66,78628.82,114.5,0.41585,0.00023,18.67982]
[1777851033356,34.66,78627.07,114.5,0.41542,0.00023,18.67023]
[1777851033364,34.66,78627.07,114.5,0.41542,0.00023,18.67023]
[1777851033798,34.66,78609.63,114.5,0.41132,0.00023,18.62321]
[1777851034802,34.66,78591.09,114.5,0.40698,0.00023,18.5711]
[1777851036210,34.66,78595.21,114.5,0.40795,0.00023,18.58292]
[1777851036644,34.66,78595.21,114.5,0.40795,0.00023,18.58292]
[1777851036816,34.68,78610.51,114.5,0.41159,0.00023,18.62633]
[1777851037823,34.71,78623.46,114.5,0.4147,0.00023,18.662]
[1777851039837,34.71,78622.42,114.5,0.41446,0.00023,18.65932]
[1777851043595,34.71,78619.5,114.5,0.41378,0.00023,18.65158]
[1777851043671,34.71,78619.5,114.5,0.41378,0.00023,18.65158]
[1777851043789,34.72,78619.58,114.5,0.41381,0.00023,18.65187]
[1777851043865,34.72,78625.73,114.5,0.41525,0.00023,18.66823]
[1777851045531,34.72,78625.73,114.5,0.41525,0.00023,18.66823]
[1777851045601,34.75,78634.33,114.5,0.41735,0.00023,18.69149]
[1777851046597,34.75,78634.33,114.5,0.41735,0.00023,18.69149]
[1777851046684,34.75,78634.33,114.5,0.41735,0.00023,18.69149]
[1777851046945,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047131,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047295,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047401,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047579,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047619,34.75,78633.91,114.5,0.41725,0.00023,18.69043]
[1777851047657,34.75,78639.92,114.5,0.41866,0.00023,18.70587]
[1777851048566,34.75,78656.27,114.5,0.42251,0.00024,18.74665]
[1777851049671,34.75,78661.86,114.5,0.42382,0.00024,18.76018]
[1777851050804,34.75,78661.86,114.5,0.42382,0.00024,18.76018]
[1777851051516,34.75,78663.59,114.5,0.42423,0.00024,18.76433]
[1777851051771,34.75,78663.59,114.5,0.42423,0.00024,18.76433]
[1777851051923,34.75,78671.75,114.5,0.42615,0.00024,18.78361]
[1777851053593,34.75,78671.75,114.5,0.42615,0.00024,18.78361]
[1777851054677,34.75,78674.75,114.5,0.42685,0.00024,18.79059]
[1777851054750,34.75,78674.75,114.5,0.42685,0.00024,18.79059]
[1777851054788,34.75,78674.75,114.5,0.42685,0.00024,18.79059]
[1777851054807,34.75,78674.75,114.5,0.42685,0.00024,18.79059]
[1777851054979,34.75,78676.57,114.5,0.42728,0.00024,18.79478]
[1777851055351,34.75,78676.57,114.5,0.42728,0.00024,18.79478]
[1777851055782,34.75,78676.57,114.5,0.42728,0.00024,18.79478]
[1777851056795,34.75,78688.4,114.5,0.43006,0.00024,18.8216]
[1777851058710,34.74,78688.48,114.5,0.43008,0.00024,18.82175]
[1777851058983,34.74,78686.95,114.5,0.42972,0.00024,18.8183]
[1777851059502,34.74,78686.95,114.5,0.42972,0.00024,18.8183]
[1777851059520,34.74,78686.95,114.5,0.42972,0.00024,18.8183]
[1777851061529,34.74,78690.57,114.5,0.43056,0.00024,18.82632]
[1777851061572,34.74,78690.57,114.5,0.43056,0.00024,18.82632]
[1777851061602,34.74,78690.57,114.5,0.43056,0.00024,18.82632]
[1777851062047,34.74,78691.09,114.5,0.43068,0.00024,18.82745]
[1777851062672,34.74,78691.09,114.5,0.43068,0.00024,18.82745]
[1777851062774,34.74,78680.94,114.5,0.42829,0.00024,18.8046]
[1777851062983,34.74,78680.94,114.5,0.42829,0.00024,18.8046]
[1777851063052,34.74,78680.94,114.5,0.42829,0.00024,18.8046]
[1777851063301,34.74,78680.94,114.5,0.42829,0.00024,18.8046]
[1777851063402,34.74,78673.75,114.5,0.42659,0.00024,18.78801]
[1777851063968,34.74,78673.75,114.5,0.42659,0.00024,18.78801]
[1777851064327,34.74,78673.75,114.5,0.42659,0.00024,18.78801]
[1777851064417,34.74,78673.75,114.5,0.42659,0.00024,18.78801]
[1777851064655,34.74,78673.75,114.5,0.42659,0.00024,18.78801]
[1777851064977,34.74,78674.53,114.5,0.42677,0.00024,18.78981]
[1777851064993,34.74,78674.53,114.5,0.42677,0.00024,18.78981]
[1777851066423,34.73,78675.38,114.5,0.42697,0.00024,18.79177]
[1777851067480,34.73,78674.5,114.5,0.42676,0.00024,18.78971]
[1777851067580,34.73,78669.85,114.5,0.42566,0.00024,18.77883]
[1777851067902,34.73,78669.85,114.5,0.42566,0.00024,18.77883]
[1777851073246,34.73,78668.39,114.5,0.42531,0.00024,18.77533]
[1777851073345,34.73,78668.39,114.5,0.42531,0.00024,18.77533]
[1777851073356,34.73,78668.39,114.5,0.42531,0.00024,18.77533]
[1777851074079,34.73,78666.71,114.5,0.42492,0.00024,18.77134]
[1777851074212,34.73,78666.71,114.5,0.42492,0.00024,18.77134]
[1777851074313,34.73,78653.9,114.5,0.4219,0.00024,18.74038]
[1777851080120,34.73,78651.9,114.5,0.42143,0.00024,18.73549]
[1777851081001,34.73,78651.9,114.5,0.42143,0.00024,18.73549]
[1777851085867,34.73,78653.58,114.5,0.42183,0.00024,18.73965]
[1777851085901,34.73,78653.55,114.5,0.42183,0.00024,18.73958]
[1777851086810,34.73,78653.55,114.5,0.42183,0.00024,18.73958]
[1777851086835,34.73,78653.55,114.5,0.42183,0.00024,18.73958]
[1777851087050,34.73,78656.89,114.5,0.42261,0.00024,18.74777]
[1777851087169,34.73,78670.67,114.5,0.42586,0.00024,18.78075]
[1777851087910,34.73,78670.67,114.5,0.42586,0.00024,18.78075]
[1777851087968,34.73,78670.67,114.5,0.42586,0.00024,18.78075]
[1777851087974,34.73,78670.67,114.5,0.42586,0.00024,18.78075]
[1777851088168,34.73,78670.67,114.5,0.42586,0.00024,18.78075]
[1777851088176,34.73,78676.79,114.5,0.4273,0.00024,18.79499]
[1777851088919,34.73,78676.79,114.5,0.4273,0.00024,18.79499]
[1777851090122,34.73,78679.81,114.5,0.42801,0.00024,18.80191]
[1777851090479,34.73,78684.44,114.5,0.4291,0.00024,18.81242]
[1777851092771,34.73,78686.57,114.5,0.42958,0.00024,18.8122]
[1777851095916,34.73,78688.58,114.5,0.43005,0.00024,18.81668]
[1777851096653,34.73,78688.58,114.5,0.43005,0.00024,18.81668]
[1777851096658,34.73,78688.58,114.5,0.43005,0.00024,18.81668]
[1777851096698,34.73,78688.58,114.5,0.43005,0.00024,18.81668]
[1777851096740,34.73,78688.58,114.5,0.43005,0.00024,18.81668]
[1777851097679,34.73,78688.78,114.5,0.4301,0.00024,18.81712]
[1777851099570,34.73,78684.95,114.5,0.42919,0.00024,18.80852]
[1777851100259,34.73,78692.72,114.5,0.43102,0.00024,18.82584]
[1777851103527,34.73,78694.33,114.5,0.4314,0.00024,18.82938]
[1777851103665,34.73,78694.33,114.5,0.4314,0.00024,18.82938]
[1777851103677,34.72,78701.16,114.5,0.43301,0.00024,18.84419]
[1777851104263,34.72,78701.16,114.5,0.43301,0.00024,18.84419]
[1777851104322,34.72,78701.16,114.5,0.43301,0.00024,18.84419]
[1777851104900,34.72,78701.16,114.5,0.43301,0.00024,18.84419]
[1777851105395,34.72,78704.67,114.5,0.43384,0.00024,18.85167]
[1777851105500,34.72,78704.67,114.5,0.43384,0.00024,18.85167]
[1777851105579,34.72,78715.47,114.5,0.43639,0.00024,18.87423]
[1777851106231,34.72,78715.47,114.5,0.43639,0.00024,18.87423]
[1777851106316,34.72,78715.47,114.5,0.43639,0.00024,18.87423]
[1777851106363,34.72,78722.04,114.5,0.43794,0.00024,18.88756]
[1777851107580,34.72,78722.04,114.5,0.43794,0.00024,18.88756]
[1777851107734,34.72,78722.04,114.5,0.43794,0.00024,18.88756]
[1777851107851,34.72,78722.04,114.5,0.43794,0.00024,18.88756]
[1777851107858,34.72,78723.9,114.5,0.43838,0.00024,18.89125]
[1777851108176,34.72,78723.9,114.5,0.43838,0.00024,18.89125]
[1777851108417,34.72,78723.9,114.5,0.43838,0.00024,18.89125]
[1777851109773,34.71,78724.63,114.5,0.43855,0.00024,18.89269]
[1777851110041,34.72,78724.65,114.5,0.43855,0.00024,18.89274]
[1777851110956,34.72,78725.53,114.5,0.43876,0.00024,18.89451]
[1777851111183,34.72,78725.53,114.5,0.43876,0.00024,18.89451]
[1777851111185,34.72,78725.53,114.5,0.43876,0.00024,18.89451]
[1777851111341,34.72,78718.5,114.5,0.4371,0.00024,18.88038]
[1777851116432,34.71,78718.88,114.5,0.43718,0.00024,18.88104]
[1777851116438,34.71,78718.88,114.5,0.43718,0.00024,18.88104]
[1777851116544,34.71,78718.88,114.5,0.43718,0.00024,18.88104]
[1777851118221,34.71,78723.14,114.5,0.43818,0.00024,18.88959]
[1777851121411,34.71,78715.69,114.5,0.43642,0.00024,18.87448]
[1777851122023,34.71,78715.69,114.5,0.43642,0.00024,18.87448]
[1777851122059,34.71,78715.69,114.5,0.43642,0.00024,18.87448]
[1777851123151,34.71,78714.49,114.5,0.43614,0.00024,18.87203]
[1777851123221,34.71,78714.49,114.5,0.43614,0.00024,18.87203]
[1777851123633,34.71,78714.49,114.5,0.43614,0.00024,18.87203]
[1777851123688,34.71,78714.49,114.5,0.43614,0.00024,18.87203]
[1777851123841,34.71,78710.17,114.5,0.43511,0.00024,18.86305]
[1777851124433,34.71,78705.51,114.5,0.43401,0.00024,18.8532]
[1777851125733,34.71,78705.51,114.5,0.43401,0.00024,18.8532]
[1777851125826,34.71,78702.54,114.5,0.4333,0.00024,18.84684]
[1777851125945,34.71,78702.54,114.5,0.4333,0.00024,18.84684]
[1777851126648,34.71,78702.54,114.5,0.4333,0.00024,18.84684]
[1777851126877,34.71,78702.54,114.5,0.4333,0.00024,18.84684]
[1777851126955,34.71,78706.53,114.5,0.43424,0.00024,18.85534]
[1777851127927,34.71,78711.92,114.5,0.43552,0.00024,18.86665]
[1777851131068,34.71,78713.17,114.5,0.43582,0.00024,18.86928]
[1777851134858,34.71,78718.41,114.5,0.43706,0.00024,18.88006]
[1777851140546,34.71,78716.9,114.5,0.43671,0.00024,18.87698]
[1777851145097,34.71,78716.97,114.5,0.43672,0.00024,18.87713]
[1777851145190,34.71,78716.97,114.5,0.43672,0.00024,18.87713]
[1777851145475,34.71,78716.97,114.5,0.43672,0.00024,18.87713]
[1777851145582,34.71,78709.35,114.5,0.43492,0.00024,18.86133]
[1777851146589,34.71,78704.15,114.5,0.43368,0.00024,18.85031]
[1777851151625,34.71,78701.7,114.5,0.43308,0.00024,18.84006]
[1777851153208,34.71,78703.03,114.5,0.4334,0.00024,18.84292]
[1777851154401,34.71,78703.64,114.5,0.43355,0.00024,18.84423]
[1777851159681,34.71,78702.17,114.5,0.4332,0.00024,18.84114]
[1777851161938,34.71,78702.74,114.5,0.43334,0.00024,18.84237]
[1777851165723,34.71,78697.01,114.5,0.43199,0.00024,18.83003]
[1777851168029,34.72,78696.69,114.5,0.43192,0.00024,18.82934]
[1777851173779,34.72,78698.25,114.5,0.43229,0.00024,18.83278]
[1777851178030,34.72,78696.91,114.5,0.43198,0.00024,18.8299]
[1777851178034,34.72,78696.91,114.5,0.43198,0.00024,18.8299]
[1777851179365,34.72,78692.58,114.5,0.43095,0.00024,18.82041]
[1777851179523,34.72,78692.58,114.5,0.43095,0.00024,18.82041]
[1777851179537,34.72,78692.58,114.5,0.43095,0.00024,18.82041]
[1777851179598,34.72,78692.58,114.5,0.43095,0.00024,18.82041]
[1777851179698,34.72,78692.58,114.5,0.43095,0.00024,18.82041]
[1777851180484,34.72,78689.12,114.5,0.43014,0.00024,18.81273]
[1777851183866,34.72,78685.85,114.5,0.42936,0.00024,18.8054]
[1777851183879,34.72,78685.85,114.5,0.42936,0.00024,18.8054]
[1777851184098,34.72,78686.13,114.5,0.42943,0.00024,18.80603]
[1777851187841,34.72,78687.93,114.5,0.42985,0.00024,18.81006]
[1777851188842,34.72,78687.65,114.5,0.42979,0.00024,18.80942]
[1777851193920,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194557,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194657,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194684,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194718,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194968,34.72,78689.2,114.5,0.43015,0.00024,18.81286]
[1777851194932,34.72,78693.83,114.5,0.43124,0.00024,18.82311]
[1777851196142,34.72,78691.73,114.5,0.43075,0.00024,18.81848]
[1777851196202,34.72,78691.73,114.5,0.43075,0.00024,18.81848]
[1777851196321,34.72,78691.73,114.5,0.43075,0.00024,18.81848]
[1777851196926,34.72,78691.73,114.5,0.43075,0.00024,18.81848]
[1777851197953,34.72,78679.4,114.5,0.42784,0.00024,18.79069]
[1777851198177,34.72,78679.4,114.5,0.42784,0.00024,18.79069]
[1777851198378,34.72,78679.4,114.5,0.42784,0.00024,18.79069]
[1777851201146,34.72,78677.97,114.5,0.42749,0.00024,18.78736]
[1777851201919,34.72,78677.97,114.5,0.42749,0.00024,18.78736]
[1777851202988,34.71,78671.14,114.5,0.42588,0.00024,18.77144]
[1777851206349,34.71,78670.89,114.5,0.42582,0.00024,18.77082]
[1777851212051,34.71,78671.76,114.5,0.42599,0.00024,18.76779]
[1777851214534,34.71,78671.33,114.5,0.42589,0.00024,18.76677]
[1777851219354,34.71,78673.09,114.5,0.4263,0.00024,18.77085]
[1777851224855,34.7,78672.14,114.5,0.42607,0.00024,18.76857]
[1777851224915,34.7,78672.14,114.5,0.42607,0.00024,18.76857]
[1777851225009,34.7,78672.14,114.5,0.42607,0.00024,18.76857]
[1777851225015,34.7,78672.14,114.5,0.42607,0.00024,18.76857]
[1777851225088,34.7,78672.14,114.5,0.42607,0.00024,18.76857]
[1777851225100,34.7,78672.14,114.5,0.42607,0.00024,18.76856]
[1777851225119,34.7,78672.14,114.5,0.42607,0.00024,18.76856]
[1777851225448,34.7,78672.14,114.5,0.42607,0.00024,18.76856]
[1777851225595,34.7,78672.14,114.5,0.42607,0.00024,18.76856]
[1777851225899,34.7,78672.14,114.5,0.42607,0.00024,18.76856]
[1777851225931,34.7,78656.49,114.5,0.42238,0.00024,18.73106]
[1777851226565,34.7,78656.49,114.5,0.42238,0.00024,18.73106]
[1777851226733,34.7,78656.49,114.5,0.42238,0.00024,18.73106]
[1777851226781,34.7,78648.38,114.5,0.42047,0.00024,18.71101]
[1777851227968,34.7,78648.38,114.5,0.42047,0.00024,18.71101]
[1777851228454,34.7,78647.02,114.5,0.42015,0.00024,18.70762]
[1777851228536,34.7,78646.79,114.5,0.4201,0.00024,18.70705]
[1777851231536,34.7,78646.07,114.5,0.41993,0.00024,18.70525]
[1777851234130,34.71,78644.5,114.5,0.41956,0.00024,18.70131]
[1777851235766,34.71,78635.67,114.5,0.41749,0.00024,18.67879]
[1777851238915,34.71,78633.07,114.5,0.41688,0.00024,18.67209]
[1777851244279,34.71,78633.72,114.5,0.41704,0.00023,18.6739]
[1777851245071,34.71,78633.72,114.5,0.41704,0.00023,18.6739]
[1777851245079,34.71,78633.72,114.5,0.41704,0.00023,18.6739]
[1777851245291,34.71,78633.72,114.5,0.41704,0.00023,18.6739]
[1777851246515,34.71,78634.03,114.5,0.41712,0.00023,18.67472]
[1777851246742,34.71,78634.03,114.5,0.41712,0.00023,18.67472]
[1777851246825,34.71,78634.03,114.5,0.41712,0.00023,18.67472]
[1777851246986,34.71,78634.03,114.5,0.41712,0.00023,18.67472]
[1777851247050,34.71,78634.92,114.5,0.41733,0.00024,18.67702]
[1777851247740,34.71,78634.92,114.5,0.41733,0.00024,18.67702]
[1777851247792,34.71,78634.92,114.5,0.41733,0.00024,18.67702]
[1777851247841,34.71,78650.41,114.5,0.42097,0.00024,18.71631]
[1777851248307,34.71,78659.36,114.5,0.42308,0.00024,18.7383]
[1777851250321,34.71,78652.43,114.5,0.42145,0.00024,18.72132]
[1777851255362,34.71,78655.79,114.5,0.42224,0.00024,18.72961]
[1777851256829,34.71,78655.79,114.5,0.42224,0.00024,18.72961]
[1777851258904,34.71,78655.3,114.5,0.42213,0.00024,18.72842]
[1777851260934,34.72,78655.93,114.5,0.42228,0.00024,18.72997]
[1777851262406,34.72,78650.91,114.5,0.4211,0.00024,18.71761]
[1777851267362,34.72,78647.87,114.5,0.42038,0.00024,18.71008]
[1777851267462,34.72,78647.87,114.5,0.42038,0.00024,18.71008]
[1777851267483,34.72,78647.87,114.5,0.42038,0.00024,18.71008]
[1777851267549,34.72,78647.87,114.5,0.42038,0.00024,18.71008]
[1777851267686,34.72,78647.52,114.5,0.4203,0.00024,18.70922]
[1777851268580,34.72,78647.52,114.5,0.4203,0.00024,18.70922]
[1777851268985,34.72,78647.52,114.5,0.4203,0.00024,18.70922]
[1777851269039,34.72,78640.63,114.5,0.41868,0.00024,18.69182]
[1777851269939,34.72,78640.63,114.5,0.41868,0.00024,18.69182]
[1777851269947,34.72,78640.63,114.5,0.41868,0.00024,18.69182]
[1777851270027,34.72,78628.25,114.5,0.41577,0.00023,18.65979]
[1777851270907,34.72,78617.8,114.5,0.41332,0.00023,18.63201]
[1777851274489,34.72,78613.51,114.5,0.41229,0.00023,18.61533]
[1777851275365,34.72,78613.51,114.5,0.41229,0.00023,18.61533]
[1777851278653,34.72,78612.84,114.5,0.41213,0.00023,18.6135]
[1777851284560,34.72,78615.16,114.5,0.41267,0.00023,18.61977]
[1777851289595,34.71,78616.29,114.5,0.41294,0.00023,18.62279]
[1777851294629,34.71,78614.92,114.5,0.41261,0.00023,18.61901]
[1777851300115,34.71,78615.29,114.5,0.41269,0.00023,18.61998]
[1777851300947,34.71,78615.15,114.5,0.41266,0.00023,18.61957]
[1777851301679,34.71,78603.63,114.5,0.40995,0.00023,18.58788]
[1777851306714,34.71,78608.12,114.5,0.41101,0.00023,18.60032]
[1777851308728,34.71,78603.02,114.5,0.40981,0.00023,18.58617]
[1777851313978,34.71,78603.61,114.5,0.40995,0.00023,18.58781]
[1777851319017,34.71,78602.57,114.5,0.4097,0.00023,18.58492]
[1777851320009,34.71,78617.9,114.5,0.4133,0.00023,18.62698]
[1777851321104,34.71,78617.9,114.5,0.4133,0.00023,18.62698]
[1777851322078,34.71,78618.8,114.5,0.41351,0.00023,18.62939]
[1777851321819,34.71,78632.19,114.5,0.41665,0.00024,18.6648]
[1777851322226,34.71,78632.19,114.5,0.41665,0.00024,18.6648]
[1777851323027,34.71,78639.9,114.5,0.41846,0.00024,18.68469]
[1777851325634,34.71,78640.31,114.5,0.41857,0.00024,18.6858]
[1777851327309,34.71,78640.47,114.5,0.41861,0.00024,18.68627]
[1777851327404,34.71,78640.47,114.5,0.41861,0.00024,18.68627]
[1777851327861,34.71,78632.5,114.5,0.41674,0.00023,18.66578]
[1777851328867,34.71,78626.63,114.5,0.41536,0.00023,18.65041]
[1777851333903,34.72,78626.24,114.5,0.41525,0.00023,18.64441]
[1777851338938,34.72,78626.37,114.5,0.41529,0.00023,18.64483]
[1777851340106,34.72,78626.37,114.5,0.41529,0.00023,18.64483]
[1777851345565,34.72,78629.15,114.5,0.41596,0.00023,18.65227]
[1777851349004,34.73,78628.63,114.5,0.41584,0.00023,18.65098]
[1777851352028,34.73,78635.83,114.5,0.41754,0.00024,18.66981]
[1777851354721,34.73,78636.68,114.5,0.41775,0.00024,18.67204]
[1777851355050,34.73,78631.63,114.5,0.41656,0.00023,18.65899]
[1777851360087,34.74,78632.51,114.5,0.41677,0.00023,18.66132]
[1777851365122,34.74,78630.64,114.5,0.41634,0.00023,18.65649]
[1777851367582,34.74,78627.92,114.5,0.4157,0.00023,18.64939]
[1777851368142,34.74,78623.36,114.5,0.41463,0.00023,18.63735]
[1777851373180,34.74,78623.24,114.5,0.41461,0.00023,18.63712]
[1777851379034,34.74,78623.18,114.5,0.41461,0.00023,18.63704]
[1777851383731,34.75,78622.69,114.5,0.4145,0.00023,18.63582]
[1777851385899,34.75,78622.12,114.5,0.41437,0.00023,18.63433]
[1777851386012,34.75,78622.12,114.5,0.41437,0.00023,18.63433]
[1777851387013,34.75,78622.37,114.5,0.41443,0.00023,18.63501]
[1777851387107,34.75,78617.61,114.5,0.41331,0.00023,18.62229]
[1777851388404,34.75,78604.0,114.5,0.41013,0.00023,18.58507]
[1777851393887,34.75,78603.94,114.5,0.41009,0.00023,18.57991]
[1777851399361,34.75,78605.53,114.5,0.41047,0.00023,18.58441]
[1777851401092,34.75,78605.53,114.5,0.41047,0.00023,18.58441]
[1777851406141,34.76,78604.88,114.5,0.41033,0.00023,18.58266]
[1777851406149,34.76,78604.88,114.5,0.41033,0.00023,18.58266]
[1777851406290,34.76,78604.82,114.5,0.41031,0.00023,18.5825]
[1777851409497,34.76,78601.24,114.5,0.40948,0.00023,18.57254]
[1777851410144,34.76,78596.44,114.5,0.40835,0.00023,18.55905]
[1777851410292,34.76,78596.44,114.5,0.40835,0.00023,18.55905]
[1777851410483,34.76,78596.44,114.5,0.40835,0.00023,18.55905]
[1777851412887,34.76,78594.1,114.5,0.40781,0.00023,18.55243]
[1777851419000,34.76,78593.94,114.5,0.40777,0.00023,18.55203]
[1777851421285,34.76,78594.11,114.5,0.40782,0.00023,18.55254]
[1777851421306,34.76,78594.11,114.5,0.40782,0.00023,18.55254]
[1777851422431,34.76,78596.19,114.5,0.4083,0.00023,18.55844]
[1777851423910,34.76,78600.04,114.5,0.4092,0.00023,18.56929]
[1777851430026,34.76,78596.64,114.5,0.40841,0.00023,18.55974]
[1777851435615,34.76,78595.79,114.5,0.40822,0.00023,18.55737]
[1777851437441,34.76,78595.38,114.5,0.40812,0.00023,18.55622]
[1777851438886,34.76,78595.35,114.5,0.40811,0.00023,18.55614]
[1777851443422,34.76,78594.73,114.5,0.40797,0.00023,18.55441]
[1777851443431,34.76,78594.73,114.5,0.40797,0.00023,18.55441]
[1777851447479,34.76,78596.73,114.5,0.40844,0.00023,18.56008]
[1777851449168,34.76,78594.3,114.5,0.40787,0.00023,18.55321]
[1777851452733,34.77,78581.18,114.5,0.40479,0.00023,18.51042]
[1777851457769,34.77,78584.07,114.5,0.40547,0.00023,18.51896]
[1777851462804,34.77,78586.9,114.5,0.40614,0.00023,18.52724]
[1777851467868,34.77,78588.06,114.5,0.40642,0.00023,18.53065]
[1777851469853,34.78,78598.18,114.5,0.40879,0.00023,18.55948]
[1777851470305,34.78,78598.18,114.5,0.40879,0.00023,18.55948]
[1777851470544,34.78,78598.18,114.5,0.40879,0.00023,18.55948]
[1777851470621,34.78,78598.18,114.5,0.40879,0.00023,18.55948]
[1777851470860,34.78,78602.91,114.5,0.40989,0.00023,18.57272]
[1777851475897,34.77,78606.5,114.5,0.41073,0.00023,18.58264]
[1777851477557,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477569,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477598,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477606,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477632,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477636,34.77,78605.96,114.5,0.4106,0.00023,18.58114]
[1777851477912,34.77,78610.71,114.5,0.41172,0.00023,18.59419]
[1777851480170,34.77,78617.18,114.5,0.41323,0.00023,18.61171]
[1777851484222,34.77,78616.47,114.5,0.41306,0.00023,18.60974]
[1777851484816,34.77,78616.85,114.5,0.41314,0.00023,18.61075]
[1777851486536,34.77,78621.89,114.5,0.41432,0.00023,18.62422]
[1777851488512,34.77,78622.37,114.5,0.41443,0.00023,18.62547]
[1777851490339,34.77,78620.03,114.5,0.41388,0.00023,18.61921]
[1777851495968,34.76,78619.08,114.5,0.41365,0.00023,18.61657]
[1777851495971,34.76,78619.08,114.5,0.41365,0.00023,18.61657]
[1777851501074,34.76,78617.87,114.5,0.41336,0.00023,18.61327]
[1777851502802,34.76,78617.65,114.5,0.41331,0.00023,18.61267]
[1777851503080,34.76,78617.65,114.5,0.41331,0.00023,18.61267]
[1777851503812,34.76,78621.88,114.5,0.4143,0.00023,18.62399]
[1777851503834,34.76,78621.88,114.5,0.4143,0.00023,18.62399]
[1777851504212,34.76,78621.88,114.5,0.4143,0.00023,18.62399]
[1777851504307,34.76,78634.43,114.5,0.41725,0.00023,18.65691]
[1777851504826,34.76,78634.43,114.5,0.41725,0.00023,18.65691]
[1777851505243,34.76,78634.43,114.5,0.41725,0.00023,18.65691]
[1777851505295,34.76,78634.43,114.5,0.41725,0.00023,18.65691]
[1777851505308,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505438,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505709,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505716,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505733,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505773,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505800,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505808,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851505889,34.76,78639.98,114.5,0.41855,0.00024,18.67118]
[1777851506109,34.76,78647.1,114.5,0.42023,0.00024,18.68919]
[1777851506594,34.76,78647.1,114.5,0.42023,0.00024,18.68919]
[1777851508908,34.76,78647.08,114.5,0.42023,0.00024,18.68915]
[1777851513159,34.77,78652.6,114.5,0.42151,0.00024,18.69791]
[1777851518193,34.77,78652.57,114.5,0.42152,0.00024,18.69793]
[1777851522195,34.77,78656.74,114.5,0.4225,0.00024,18.70817]
[1777851522431,34.77,78656.83,114.5,0.42252,0.00024,18.70839]
[1777851523730,34.77,78657.8,114.5,0.42275,0.00024,18.71075]
[1777851524939,34.77,78655.53,114.5,0.42221,0.00024,18.70521]
[1777851527345,34.77,78655.19,114.5,0.42213,0.00024,18.70437]
[1777851527949,34.77,78656.05,114.5,0.42234,0.00024,18.70648]
[1777851533301,34.77,78662.04,114.5,0.42374,0.00024,18.72098]
[1777851533745,34.77,78662.04,114.5,0.42374,0.00024,18.72098]
[1777851534652,34.77,78665.12,114.5,0.42447,0.00024,18.72835]
[1777851534718,34.77,78665.12,114.5,0.42447,0.00024,18.72835]
[1777851534724,34.77,78665.12,114.5,0.42447,0.00024,18.72835]
[1777851534877,34.77,78665.12,114.5,0.42447,0.00024,18.72835]
[1777851534965,34.77,78665.12,114.5,0.42447,0.00024,18.72835]
[1777851535315,34.77,78672.48,114.5,0.42621,0.00024,18.74572]
[1777851535895,34.77,78672.48,114.5,0.42621,0.00024,18.74572]
[1777851537886,34.77,78676.39,114.5,0.42713,0.00024,18.75478]
[1777851538826,34.77,78676.76,114.5,0.42721,0.00024,18.75562]
[1777851539221,34.77,78676.76,114.5,0.42721,0.00024,18.75562]
[1777851539516,34.77,78679.05,114.5,0.42775,0.00024,18.76087]
[1777851541314,34.77,78681.57,114.5,0.42834,0.00024,18.76662]
[1777851541683,34.77,78680.78,114.5,0.42815,0.00024,18.7648]
[1777851543098,34.77,78682.88,114.5,0.42865,0.00024,18.76957]
[1777851543218,34.77,78682.88,114.5,0.42865,0.00024,18.76957]
[1777851543277,34.77,78682.88,114.5,0.42865,0.00024,18.76957]
[1777851544378,34.77,78674.71,114.5,0.42672,0.00024,18.75079]
[1777851546742,34.77,78674.96,114.5,0.42678,0.00024,18.75136]
[1777851552008,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552024,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552024,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552085,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552101,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552123,34.76,78668.95,114.5,0.42535,0.00024,18.73723]
[1777851552949,34.76,78661.22,114.5,0.42352,0.00024,18.71875]
[1777851553787,34.76,78661.22,114.5,0.42352,0.00024,18.71875]
[1777851553795,34.76,78661.22,114.5,0.42352,0.00024,18.71875]
[1777851554030,34.76,78661.22,114.5,0.42352,0.00024,18.71875]
[1777851554046,34.76,78661.22,114.5,0.42352,0.00024,18.71875]
[1777851554448,34.76,78668.77,114.5,0.4253,0.00024,18.73674]
[1777851559483,34.76,78667.35,114.5,0.42496,0.00024,18.73333]
[1777851564518,34.75,78664.13,114.5,0.4242,0.00024,18.72561]
[1777851567921,34.75,78663.79,114.5,0.42411,0.00024,18.72479]
[1777851568041,34.75,78663.79,114.5,0.42411,0.00024,18.72479]
[1777851569358,34.75,78673.04,114.5,0.4263,0.00024,18.74665]
[1777851571558,34.75,78674.43,114.5,0.42662,0.00024,18.74986]
[1777851572574,34.75,78669.35,114.5,0.4254,0.00024,18.73291]
[1777851577609,34.75,78674.16,114.5,0.42652,0.00024,18.74412]
[1777851581322,34.75,78673.45,114.5,0.42636,0.00024,18.74245]
[1777851584658,34.74,78677.99,114.5,0.42742,0.00024,18.75292]
[1777851586712,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851586800,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851587079,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851587081,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851587084,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851587329,34.74,78677.5,114.5,0.4273,0.00024,18.75178]
[1777851588687,34.74,78683.69,114.5,0.42877,0.00024,18.76593]
[1777851591707,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851592574,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851592577,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851592680,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851592726,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851593455,34.74,78689.14,114.5,0.43006,0.00024,18.7782]
[1777851593583,34.74,78691.98,114.5,0.43073,0.00024,18.78452]
[1777851593737,34.74,78691.98,114.5,0.43073,0.00024,18.78452]
[1777851594910,34.74,78689.9,114.5,0.43024,0.00024,18.77991]
[1777851597377,34.75,78685.45,114.5,0.42919,0.00024,18.76996]
[1777851600417,34.75,78685.7,114.5,0.42925,0.00024,18.77053]
[1777851600530,34.75,78685.6,114.5,0.42922,0.00024,18.77031]
[1777851600719,34.75,78685.6,114.5,0.42922,0.00024,18.77031]
[1777851600776,34.75,78680.33,114.5,0.42798,0.00024,18.75835]
[1777851601700,34.75,78680.33,114.5,0.42798,0.00024,18.75835]
[1777851602244,34.75,78680.33,114.5,0.42798,0.00024,18.75835]
[1777851602338,34.75,78674.69,114.5,0.42665,0.00024,18.74533]
[1777851603407,34.75,78674.69,114.5,0.42665,0.00024,18.74533]
[1777851608832,34.74,78672.04,114.5,0.42601,0.00024,18.73906]
[1777851610077,34.74,78672.04,114.5,0.42601,0.00024,18.73906]
[1777851610179,34.74,78667.09,114.5,0.42484,0.00024,18.72736]
[1777851611217,34.74,78667.09,114.5,0.42484,0.00024,18.72736]
[1777851611245,34.74,78667.09,114.5,0.42484,0.00024,18.72736]
[1777851611329,34.74,78667.09,114.5,0.42484,0.00024,18.72736]
[1777851611853,34.74,78660.97,114.5,0.42339,0.00024,18.71268]
[1777851614194,34.74,78659.43,114.5,0.42303,0.00024,18.70894]
[1777851614367,34.74,78659.43,114.5,0.42303,0.00024,18.70894]
[1777851614874,34.74,78665.99,114.5,0.42458,0.00024,18.72471]
[1777851619471,34.74,78666.65,114.5,0.42473,0.00024,18.72624]
[1777851619583,34.74,78665.93,114.5,0.42456,0.00024,18.72452]
[1777851620315,34.74,78665.93,114.5,0.42456,0.00024,18.72452]
[1777851621923,34.74,78661.4,114.5,0.42349,0.00024,18.71363]
[1777851622722,34.74,78661.4,114.5,0.42349,0.00024,18.71363]
[1777851623732,34.74,78663.33,114.5,0.42394,0.00024,18.71827]
[1777851623937,34.74,78669.62,114.5,0.42543,0.00024,18.73323]
[1777851628972,34.73,78672.4,114.5,0.42607,0.00024,18.7397]
[1777851630498,34.73,78672.4,114.5,0.42607,0.00024,18.7397]
[1777851630794,34.73,78673.37,114.5,0.4263,0.00024,18.74195]
[1777851635115,34.73,78673.32,114.5,0.42626,0.00024,18.73676]
[1777851639094,34.73,78675.62,114.5,0.4268,0.00024,18.74207]
[1777851645084,34.72,78675.08,114.5,0.42666,0.00024,18.74072]
[1777851650119,34.72,78675.89,114.5,0.42685,0.00024,18.74254]
[1777851652560,34.72,78675.85,114.5,0.42683,0.00024,18.74242]
[1777851653140,34.72,78671.17,114.5,0.42573,0.00024,18.73147]
[1777851658175,34.72,78669.84,114.5,0.42541,0.00024,18.72829]
[1777851661752,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851661778,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851661968,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662019,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662085,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662124,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662160,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662348,34.71,78670.6,114.5,0.42558,0.00024,18.73006]
[1777851662448,34.71,78657.78,114.5,0.42256,0.00024,18.6993]
[1777851662783,34.71,78657.78,114.5,0.42256,0.00024,18.6993]
[1777851662989,34.71,78657.78,114.5,0.42256,0.00024,18.6993]
[1777851663194,34.71,78657.78,114.5,0.42256,0.00024,18.6993]
[1777851663304,34.71,78657.78,114.5,0.42256,0.00024,18.6993]
[1777851663399,34.71,78641.53,114.5,0.41872,0.00024,18.65879]
[1777851664217,34.71,78636.44,114.5,0.41753,0.00024,18.64577]
[1777851670259,34.72,78633.59,114.5,0.41687,0.00024,18.63857]
[1777851675294,34.73,78634.19,114.5,0.41703,0.00024,18.64027]
[1777851678994,34.73,78634.08,114.5,0.41701,0.00024,18.64007]
[1777851679321,34.73,78634.04,114.5,0.41701,0.00024,18.64]
[1777851683735,34.73,78634.12,114.5,0.41703,0.00024,18.64028]
[1777851690754,34.74,78634.25,114.5,0.41707,0.00024,18.64072]
[1777851692851,34.74,78633.68,114.5,0.41692,0.00024,18.63425]
[1777851700469,34.73,78632.72,114.5,0.41667,0.00024,18.63154]
[1777851704206,34.73,78632.9,114.5,0.41671,0.00024,18.63193]
[1777851704211,34.73,78632.9,114.5,0.41671,0.00024,18.63193]
[1777851705500,34.73,78632.89,114.5,0.4167,0.00024,18.63187]
[1777851705595,34.73,78633.18,114.5,0.41677,0.00024,18.63262]
[1777851705668,34.73,78633.18,114.5,0.41677,0.00024,18.63262]
[1777851705716,34.73,78633.18,114.5,0.41677,0.00024,18.63262]
[1777851706077,34.73,78633.18,114.5,0.41677,0.00024,18.63262]
[1777851706511,34.73,78638.78,114.5,0.41809,0.00024,18.64707]
[1777851711546,34.73,78637.6,114.5,0.41783,0.00024,18.64423]
[1777851717588,34.74,78637.85,114.5,0.4179,0.00024,18.64496]
[1777851720426,34.74,78637.36,114.5,0.41778,0.00024,18.64372]
[1777851720443,34.74,78637.36,114.5,0.41778,0.00024,18.64372]
[1777851723590,34.74,78635.19,114.5,0.41728,0.00024,18.63819]
[1777851728229,34.74,78635.37,114.5,0.41733,0.00024,18.63875]
[1777851728437,34.75,78636.73,114.5,0.41766,0.00024,18.64233]
[1777851729279,34.75,78636.73,114.5,0.41766,0.00024,18.64233]
[1777851729303,34.75,78636.73,114.5,0.41766,0.00024,18.64233]
[1777851729358,34.75,78636.73,114.5,0.41766,0.00024,18.64233]
[1777851729672,34.75,78626.62,114.5,0.41528,0.00024,18.61602]
[1777851731573,34.75,78620.46,114.5,0.41384,0.00023,18.59971]
[1777851736722,34.76,78618.59,114.5,0.41342,0.00023,18.59486]
[1777851737632,34.76,78618.59,114.5,0.41342,0.00023,18.59486]
[1777851739025,34.76,78617.92,114.5,0.41327,0.00023,18.5931]
[1777851740559,34.76,78608.4,114.5,0.41104,0.00023,18.56723]
[1777851741811,34.76,78606.8,114.5,0.41067,0.00023,18.56286]
[1777851742079,34.76,78606.8,114.5,0.41067,0.00023,18.56286]
[1777851747799,34.77,78606.2,114.5,0.41054,0.00023,18.56135]
[1777851749336,34.77,78606.2,114.5,0.41054,0.00023,18.56135]
[1777851749362,34.77,78606.2,114.5,0.41054,0.00023,18.56135]
[1777851749831,34.77,78605.5,114.5,0.41038,0.00023,18.55944]
[1777851749929,34.77,78605.5,114.5,0.41038,0.00023,18.55944]
[1777851751827,34.77,78614.18,114.5,0.4124,0.00023,18.57827]
[1777851754410,34.77,78614.27,114.5,0.41242,0.00023,18.57855]
[1777851754536,34.77,78614.27,114.5,0.41242,0.00023,18.57855]
[1777851755854,34.77,78606.96,114.5,0.41071,0.00023,18.5586]
[1777851760890,34.78,78604.91,114.5,0.41024,0.00023,18.553]
[1777851765925,34.78,78607.74,114.5,0.41091,0.00023,18.56089]
[1777851770960,34.78,78608.08,114.5,0.41099,0.00023,18.56186]
[1777851775996,34.78,78609.1,114.5,0.41123,0.00023,18.56468]
[1777851778381,34.78,78608.89,114.5,0.41118,0.00023,18.56411]
[1777851778468,34.78,78608.89,114.5,0.41118,0.00023,18.56411]
[1777851778910,34.78,78608.1,114.5,0.411,0.00023,18.56194]
[1777851779151,34.78,78608.1,114.5,0.411,0.00023,18.56194]
[1777851779476,34.78,78618.81,114.5,0.41351,0.00023,18.59109]
[1777851781031,34.78,78610.37,114.5,0.41153,0.00023,18.56819]
[1777851785059,34.78,78615.74,114.5,0.41279,0.00023,18.58281]
[1777851789155,34.78,78612.26,114.5,0.41197,0.00023,18.57336]
[1777851796135,34.78,78612.41,114.5,0.412,0.00023,18.57364]
[1777851801171,34.77,78611.64,114.5,0.41181,0.00023,18.57145]
[1777851805394,34.77,78611.15,114.5,0.41169,0.00023,18.57006]
[1777851806045,34.77,78610.15,114.5,0.41145,0.00023,18.56731]
[1777851806253,34.77,78610.15,114.5,0.41145,0.00023,18.56731]
[1777851806283,34.77,78597.77,114.5,0.40855,0.00023,18.53287]
[1777851807029,34.77,78597.77,114.5,0.40855,0.00023,18.53287]
[1777851807179,34.77,78597.77,114.5,0.40855,0.00023,18.53287]
[1777851809351,34.77,78594.62,114.5,0.40781,0.00023,18.52397]
[1777851809771,34.77,78594.28,114.5,0.40774,0.00023,18.52301]
[1777851811240,34.77,78584.0,114.5,0.40531,0.00023,18.4884]
[1777851816276,34.77,78582.69,114.5,0.40501,0.00023,18.48471]
[1777851820548,34.78,78582.65,114.5,0.40501,0.00023,18.48467]
[1777851826346,34.78,78583.58,114.5,0.40524,0.00023,18.48754]
[1777851831381,34.79,78586.35,114.5,0.4059,0.00023,18.49568]
[1777851834298,34.79,78590.59,114.5,0.40689,0.00023,18.50792]
[1777851834301,34.79,78590.59,114.5,0.40689,0.00023,18.50792]
[1777851834356,34.79,78590.59,114.5,0.40689,0.00023,18.50792]
[1777851834363,34.79,78590.59,114.5,0.40689,0.00023,18.50792]
[1777851834953,34.79,78594.5,114.5,0.40781,0.00023,18.51907]
[1777851835080,34.79,78594.5,114.5,0.40781,0.00023,18.51907]
[1777851835410,34.79,78602.02,114.5,0.40957,0.00023,18.54025]
[1777851835864,34.79,78602.02,114.5,0.40957,0.00023,18.54025]
[1777851839089,34.79,78603.12,114.5,0.40982,0.00023,18.5433]
[1777851839439,34.79,78612.87,114.5,0.41211,0.00023,18.57014]
[1777851840245,34.79,78612.87,114.5,0.41211,0.00023,18.57014]
[1777851842276,34.79,78614.66,114.5,0.41253,0.00023,18.57499]
[1777851843467,34.79,78599.55,114.5,0.40899,0.00023,18.53329]
[1777851843775,34.79,78599.55,114.5,0.40899,0.00023,18.53329]
[1777851844480,34.79,78599.55,114.5,0.40899,0.00023,18.53329]
[1777851850517,34.79,78596.58,114.5,0.4083,0.00023,18.52498]
[1777851855551,34.79,78594.74,114.5,0.40787,0.00023,18.51981]
[1777851860592,34.79,78595.94,114.5,0.40815,0.00023,18.52325]
[1777851861628,34.79,78595.94,114.5,0.40815,0.00023,18.52325]
[1777851861682,34.79,78590.93,114.5,0.40698,0.00023,18.509]
[1777851861786,34.79,78590.93,114.5,0.40698,0.00023,18.509]
[1777851861828,34.79,78590.93,114.5,0.40698,0.00023,18.509]
[1777851862604,34.79,78590.93,114.5,0.40698,0.00023,18.509]
[1777851862606,34.79,78583.49,114.5,0.40524,0.00023,18.48756]
[1777851867640,34.79,78584.3,114.5,0.40544,0.00023,18.49002]
[1777851872677,34.8,78583.92,114.5,0.40534,0.00023,18.48395]
[1777851877713,34.8,78585.59,114.5,0.40573,0.00023,18.48889]
[1777851882748,34.8,78581.34,114.5,0.40475,0.00023,18.47666]
[1777851883355,34.8,78581.34,114.5,0.40475,0.00023,18.47666]
[1777851883754,34.8,78581.34,114.5,0.40475,0.00023,18.47666]
[1777851887050,34.81,78587.36,114.5,0.40616,0.00023,18.49417]
[1777851891636,34.81,78588.07,114.5,0.40633,0.00023,18.49627]
[1777851892208,34.81,78588.03,114.5,0.40633,0.00023,18.49617]
[1777851894920,34.81,78582.34,114.5,0.405,0.00023,18.47975]
[1777851895417,34.81,78582.34,114.5,0.405,0.00023,18.47975]
[1777851895433,34.81,78582.34,114.5,0.405,0.00023,18.47975]
[1777851896072,34.81,78582.76,114.5,0.4051,0.00023,18.481]
[1777851901634,34.81,78586.52,114.5,0.40599,0.00023,18.49198]
[1777851901764,34.81,78586.52,114.5,0.40599,0.00023,18.49198]
[1777851901968,34.81,78585.97,114.5,0.40586,0.00023,18.4904]
[1777851902108,34.81,78585.97,114.5,0.40586,0.00023,18.4904]
[1777851902344,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851902811,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903001,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903082,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903161,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903285,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903305,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903470,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903509,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903589,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903819,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903826,34.81,78579.81,114.5,0.40442,0.00023,18.47251]
[1777851903760,34.81,78573.96,114.5,0.40306,0.00023,18.4553]
[1777851904387,34.81,78573.96,114.5,0.40306,0.00023,18.4553]
[1777851904450,34.81,78573.96,114.5,0.40306,0.00023,18.4553]
[1777851904619,34.81,78573.96,114.5,0.40306,0.00023,18.4553]
[1777851904654,34.81,78534.61,114.5,0.3939,0.00023,18.33377]
[1777851905310,34.81,78534.61,114.5,0.3939,0.00023,18.33377]
[1777851905590,34.81,78534.61,114.5,0.3939,0.00023,18.33377]
[1777851905674,34.81,78534.61,114.5,0.3939,0.00023,18.33377]
[1777851905699,34.81,78497.03,114.5,0.38521,0.00023,18.20882]
[1777851905892,34.81,78497.03,114.5,0.38521,0.00023,18.20882]
[1777851906449,34.81,78488.85,114.5,0.38333,0.00023,18.18061]
[1777851907292,34.81,78488.85,114.5,0.38333,0.00023,18.18061]
[1777851907895,34.81,78489.52,114.5,0.38348,0.00023,18.18297]
[1777851908340,34.81,78489.52,114.5,0.38348,0.00023,18.18297]
[1777851908420,34.81,78489.52,114.5,0.38348,0.00023,18.18297]
[1777851908678,34.81,78489.52,114.5,0.38348,0.00023,18.18297]
[1777851908757,34.82,78510.41,114.5,0.38832,0.00023,18.25456]
[1777851908813,34.82,78510.41,114.5,0.38832,0.00023,18.25456]
[1777851909680,34.82,78510.41,114.5,0.38832,0.00023,18.25456]
[1777851909725,34.82,78510.41,114.5,0.38832,0.00023,18.25456]
[1777851909832,34.83,78535.66,114.5,0.39421,0.00023,18.338]
[1777851909848,34.83,78535.66,114.5,0.39421,0.00023,18.338]
[1777851910311,34.83,78535.66,114.5,0.39421,0.00023,18.338]
[1777851910613,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911399,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911528,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911672,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911689,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911724,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911781,34.83,78540.81,114.5,0.39541,0.00023,18.35441]
[1777851911868,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851911879,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851911891,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851912082,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851912172,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851912216,34.83,78540.89,114.5,0.39543,0.00023,18.35467]
[1777851912669,34.83,78551.04,114.5,0.39779,0.00023,18.3865]
[1777851912814,34.83,78551.04,114.5,0.39779,0.00023,18.3865]
[1777851913750,34.83,78551.04,114.5,0.39779,0.00023,18.3865]
[1777851912986,34.83,78558.4,114.5,0.3995,0.00023,18.40917]
[1777851913831,34.83,78558.4,114.5,0.3995,0.00023,18.40917]
[1777851914978,34.83,78558.32,114.5,0.39948,0.00023,18.40892]
[1777851916680,34.83,78557.22,114.5,0.39922,0.00023,18.40554]
[1777851917419,34.83,78556.32,114.5,0.39901,0.00023,18.40276]
[1777851917453,34.83,78556.32,114.5,0.39901,0.00023,18.40276]
[1777851917564,34.83,78556.32,114.5,0.39901,0.00023,18.40276]
[1777851918505,34.83,78555.69,114.5,0.39886,0.00023,18.40082]
[1777851919110,34.83,78551.19,114.5,0.39782,0.00023,18.38691]
[1777851919126,34.83,78551.19,114.5,0.39782,0.00023,18.38691]
[1777851919801,34.83,78544.99,114.5,0.39638,0.00023,18.36756]
[1777851921757,34.83,78546.1,114.5,0.39664,0.00023,18.37105]
[1777851921799,34.83,78546.1,114.5,0.39664,0.00023,18.37105]
[1777851921887,34.83,78546.4,114.5,0.39671,0.00023,18.372]
[1777851922147,34.83,78546.4,114.5,0.39671,0.00023,18.372]
[1777851922794,34.83,78546.4,114.5,0.39671,0.00023,18.372]
[1777851922807,34.83,78540.73,114.5,0.39539,0.00023,18.35416]
[1777851923212,34.83,78540.73,114.5,0.39539,0.00023,18.35416]
[1777851924173,34.83,78539.43,114.5,0.39509,0.00023,18.35006]
[1777851924301,34.83,78539.43,114.5,0.39509,0.00023,18.35006]
[1777851926683,34.84,78540.59,114.5,0.39536,0.00023,18.35378]
[1777851927644,34.84,78539.93,114.5,0.39521,0.00023,18.35171]
[1777851928529,34.84,78540.81,114.5,0.39542,0.00023,18.35453]
[1777851928556,34.84,78540.81,114.5,0.39542,0.00023,18.35453]
[1777851928627,34.84,78538.61,114.5,0.39491,0.00023,18.34757]
[1777851929303,34.84,78538.61,114.5,0.39491,0.00023,18.34757]
[1777851929409,34.84,78538.61,114.5,0.39491,0.00023,18.34757]
[1777851929573,34.84,78538.61,114.5,0.39491,0.00023,18.34757]
[1777851929592,34.84,78538.61,114.5,0.39491,0.00023,18.34757]
[1777851929787,34.84,78528.73,114.5,0.39262,0.00023,18.31579]
[1777851930470,34.84,78528.73,114.5,0.39262,0.00023,18.31579]
[1777851930592,34.84,78528.73,114.5,0.39262,0.00023,18.31579]
[1777851930774,34.84,78528.73,114.5,0.39262,0.00023,18.31579]
[1777851930746,34.83,78521.26,114.5,0.39088,0.00023,18.29138]
[1777851931545,34.83,78504.57,114.5,0.38699,0.00023,18.23052]
[1777851932871,34.83,78500.19,114.5,0.38599,0.00023,18.21566]
[1777851933239,34.83,78500.19,114.5,0.38599,0.00023,18.21566]
[1777851937925,34.85,78495.74,114.5,0.385,0.00023,18.20097]
[1777851937989,34.85,78495.74,114.5,0.385,0.00023,18.20097]
[1777851938078,34.85,78495.74,114.5,0.385,0.00023,18.20097]
[1777851938918,34.85,78491.34,114.5,0.384,0.00023,18.186]
[1777851939448,34.85,78491.34,114.5,0.384,0.00023,18.186]
[1777851940910,34.86,78495.04,114.5,0.38487,0.00023,18.19904]
[1777851944050,34.86,78495.69,114.5,0.38504,0.00023,18.20155]
[1777851944974,34.86,78498.14,114.5,0.38561,0.00023,18.20998]
[1777851950801,34.86,78495.63,114.5,0.38504,0.00023,18.20148]
[1777851950872,34.87,78499.42,114.5,0.38591,0.00023,18.21448]
[1777851950874,34.87,78499.42,114.5,0.38591,0.00023,18.21448]
[1777851950944,34.87,78499.42,114.5,0.38591,0.00023,18.21448]
[1777851951407,34.87,78504.63,114.5,0.38712,0.00023,18.2322]
[1777851951949,34.87,78504.63,114.5,0.38712,0.00023,18.2322]
[1777851955287,34.87,78507.13,114.5,0.38769,0.00023,18.24065]
[1777851955352,34.87,78507.13,114.5,0.38769,0.00023,18.24065]
[1777851955546,34.87,78507.13,114.5,0.38769,0.00023,18.24065]
[1777851955684,34.87,78507.13,114.5,0.38769,0.00023,18.24065]
[1777851955831,34.87,78512.74,114.5,0.38899,0.00023,18.25945]
[1777851955891,34.87,78512.74,114.5,0.38899,0.00023,18.25945]
[1777851955937,34.87,78512.74,114.5,0.38899,0.00023,18.25945]
[1777851956447,34.87,78512.74,114.5,0.38899,0.00023,18.25945]
[1777851956627,34.87,78519.52,114.5,0.39056,0.00023,18.28199]
[1777851958816,34.87,78522.03,114.5,0.39114,0.00023,18.29021]
[1777851960430,34.87,78522.16,114.5,0.39117,0.00023,18.29059]
[1777851960490,34.87,78522.16,114.5,0.39117,0.00023,18.29059]
[1777851960500,34.87,78522.16,114.5,0.39117,0.00023,18.29059]
[1777851961343,34.87,78512.64,114.5,0.38896,0.00023,18.25908]
[1777851962063,34.87,78512.64,114.5,0.38896,0.00023,18.25908]
[1777851962385,34.87,78512.64,114.5,0.38896,0.00023,18.25908]
[1777851963841,34.87,78511.27,114.5,0.38865,0.00023,18.25451]
[1777851964471,34.87,78512.61,114.5,0.38896,0.00023,18.25898]
[1777851964586,34.87,78512.61,114.5,0.38896,0.00023,18.25898]
[1777851964799,34.87,78512.61,114.5,0.38896,0.00023,18.25898]
[1777851964833,34.87,78512.61,114.5,0.38896,0.00023,18.25898]
[1777851965065,34.87,78516.13,114.5,0.38977,0.00023,18.27067]
[1777851970739,34.86,78517.16,114.5,0.39,0.00023,18.27403]
[1777851970875,34.86,78518.32,114.5,0.39027,0.00023,18.27785]
[1777851972420,34.86,78526.32,114.5,0.39212,0.00023,18.30408]
[1777851975807,34.87,78529.83,114.5,0.39294,0.00023,18.31551]
[1777851976370,34.87,78529.04,114.5,0.39276,0.00023,18.31298]
[1777851976502,34.87,78529.04,114.5,0.39276,0.00023,18.31298]
[1777851976819,34.87,78529.04,114.5,0.39276,0.00023,18.31298]
[1777851976658,34.87,78530.58,114.5,0.39312,0.00023,18.31798]
[1777851977455,34.87,78535.39,114.5,0.39423,0.00023,18.33347]
[1777851978878,34.87,78536.22,114.5,0.39443,0.00023,18.33616]
[1777851979225,34.87,78536.22,114.5,0.39443,0.00023,18.33616]
[1777851979296,34.87,78536.22,114.5,0.39443,0.00023,18.33616]
[1777851979313,34.87,78536.22,114.5,0.39443,0.00023,18.33616]
[1777851979530,34.87,78536.22,114.5,0.39443,0.00023,18.33616]
[1777851980475,34.87,78546.99,114.5,0.39693,0.00023,18.37023]
[1777851981414,34.87,78546.99,114.5,0.39693,0.00023,18.37023]
[1777851982660,34.87,78548.05,114.5,0.39718,0.00023,18.37356]
[1777851986079,34.87,78553.25,114.5,0.39839,0.00023,18.38974]
[1777851986253,34.87,78553.25,114.5,0.39839,0.00023,18.38974]
[1777851986260,34.87,78553.25,114.5,0.39839,0.00023,18.38974]
[1777851986458,34.87,78553.25,114.5,0.39839,0.00023,18.38974]
[1777851986574,34.87,78553.25,114.5,0.39839,0.00023,18.38974]
[1777851986926,34.87,78555.67,114.5,0.39896,0.00023,18.39719]
[1777851987027,34.87,78555.67,114.5,0.39896,0.00023,18.39719]
[1777851987237,34.87,78555.67,114.5,0.39896,0.00023,18.39719]
[1777851987525,34.87,78562.17,114.5,0.40047,0.00023,18.41702]
[1777851987888,34.87,78562.17,114.5,0.40047,0.00023,18.41702]
[1777851989192,34.87,78565.95,114.5,0.40135,0.00023,18.42843]
[1777851989928,34.87,78567.88,114.5,0.4018,0.00023,18.43423]
[1777851991112,34.88,78566.42,114.5,0.40146,0.00023,18.42988]
[1777851991121,34.88,78566.42,114.5,0.40146,0.00023,18.42988]
[1777851991136,34.88,78566.42,114.5,0.40146,0.00023,18.42988]
[1777851991308,34.88,78566.42,114.5,0.40146,0.00023,18.42988]
[1777851991410,34.88,78566.42,114.5,0.40146,0.00023,18.42988]
[1777851991553,34.88,78562.07,114.5,0.40042,0.00023,18.41168]
[1777851996546,34.88,78560.52,114.5,0.40006,0.00023,18.40699]
[1777851998275,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998315,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998438,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998491,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998603,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998680,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998685,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998728,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998819,34.88,78563.92,114.5,0.40085,0.00023,18.4173]
[1777851998803,34.88,78555.39,114.5,0.39887,0.00023,18.39134]
[1777851998962,34.88,78555.39,114.5,0.39887,0.00023,18.39134]
[1777851999201,34.88,78555.39,114.5,0.39887,0.00023,18.39134]
[1777851999610,34.88,78540.1,114.5,0.39532,0.00023,18.34367]
[1777852001058,34.88,78538.74,114.5,0.39501,0.00023,18.3394]
[1777852001205,34.88,78538.74,114.5,0.39501,0.00023,18.3394]
[1777852001905,34.88,78539.02,114.5,0.39508,0.00023,18.34033]
[1777852002622,34.88,78539.02,114.5,0.39508,0.00023,18.34033]
[1777852002760,34.88,78539.02,114.5,0.39508,0.00023,18.34033]
[1777852002936,34.88,78540.42,114.5,0.39541,0.00023,18.34481]
[1777852003034,34.88,78540.42,114.5,0.39541,0.00023,18.34481]
[1777852006659,34.88,78549.96,114.5,0.39763,0.00023,18.37482]
[1777852011694,34.89,78554.63,114.5,0.39872,0.00023,18.38935]
[1777852012079,34.89,78554.63,114.5,0.39872,0.00023,18.38935]
[1777852013563,34.89,78557.4,114.5,0.39937,0.00023,18.39786]
[1777852013918,34.89,78557.54,114.5,0.3994,0.00023,18.39829]
[1777852014010,34.89,78557.54,114.5,0.3994,0.00023,18.39829]
[1777852014580,34.89,78557.54,114.5,0.3994,0.00023,18.39829]
[1777852015545,34.89,78559.26,114.5,0.3998,0.00023,18.40355]
[1777852019040,34.89,78557.66,114.5,0.39943,0.00023,18.39869]
[1777852019048,34.89,78557.66,114.5,0.39943,0.00023,18.39869]
[1777852019750,34.89,78562.4,114.5,0.40053,0.00023,18.41311]
[1777852021325,34.89,78564.63,114.5,0.40105,0.00023,18.41985]
[1777852021521,34.89,78564.63,114.5,0.40105,0.00023,18.41985]
[1777852021766,34.89,78569.28,114.5,0.40214,0.00023,18.43379]
[1777852026799,34.89,78572.86,114.5,0.40298,0.00023,18.44451]
[1777852030069,34.89,78576.71,114.5,0.40388,0.00023,18.45593]
[1777852030074,34.89,78576.71,114.5,0.40388,0.00023,18.45593]
[1777852030108,34.89,78576.71,114.5,0.40388,0.00023,18.45593]
[1777852030942,34.89,78579.81,114.5,0.4046,0.00023,18.46502]
[1777852030963,34.89,78579.81,114.5,0.4046,0.00023,18.46502]
[1777852031187,34.89,78579.81,114.5,0.4046,0.00023,18.46502]
[1777852031188,34.89,78579.81,114.5,0.4046,0.00023,18.46502]
[1777852031834,34.89,78585.85,114.5,0.40601,0.00023,18.48251]
[1777852036869,34.89,78585.84,114.5,0.40601,0.00023,18.4825]
[1777852038102,34.89,78586.33,114.5,0.40612,0.00023,18.48391]
[1777852038674,34.89,78586.33,114.5,0.40612,0.00023,18.48391]
[1777852038774,34.89,78586.33,114.5,0.40612,0.00023,18.48391]
[1777852038885,34.89,78586.33,114.5,0.40612,0.00023,18.48391]
[1777852038928,34.89,78586.33,114.5,0.40612,0.00023,18.48391]
[1777852039764,34.89,78584.61,114.5,0.40572,0.00023,18.47897]
[1777852039892,34.89,78572.15,114.5,0.40282,0.00023,18.44257]
[1777852040046,34.89,78572.15,114.5,0.40282,0.00023,18.44257]
[1777852040982,34.9,78569.82,114.5,0.40229,0.00023,18.43569]
[1777852041771,34.9,78569.82,114.5,0.40229,0.00023,18.43569]
[1777852041953,34.9,78570.75,114.5,0.4025,0.00023,18.43847]
[1777852042065,34.9,78570.75,114.5,0.4025,0.00023,18.43847]
[1777852047948,34.9,78576.38,114.5,0.40382,0.00023,18.45519]
[1777852052983,34.9,78576.71,114.5,0.40388,0.00023,18.45118]
[1777852056982,34.9,78576.86,114.5,0.40392,0.00023,18.45167]
[1777852058036,34.9,78576.12,114.5,0.40375,0.00023,18.44952]
[1777852058662,34.9,78569.55,114.5,0.40222,0.00023,18.43011]
[1777852059025,34.9,78564.23,114.5,0.40099,0.00023,18.41418]
[1777852061237,34.9,78562.01,114.5,0.40047,0.00023,18.40748]
[1777852067081,34.91,78558.95,114.5,0.39976,0.00023,18.39826]
[1777852068934,34.91,78558.95,114.5,0.39976,0.00023,18.39826]
[1777852071861,34.91,78562.8,114.5,0.40066,0.00023,18.40995]
[1777852073878,34.91,78563.0,114.5,0.40071,0.00023,18.41056]
[1777852075699,34.91,78567.28,114.5,0.4017,0.00023,18.42343]
[1777852075712,34.91,78567.28,114.5,0.4017,0.00023,18.42343]
[1777852077152,34.91,78581.9,114.5,0.40511,0.00023,18.46654]
[1777852082187,34.91,78580.46,114.5,0.40478,0.00023,18.46247]
[1777852084411,34.91,78578.18,114.5,0.40425,0.00023,18.45584]
[1777852087960,34.91,78577.94,114.5,0.4042,0.00023,18.45518]
[1777852087969,34.91,78577.94,114.5,0.4042,0.00023,18.45518]
[1777852090589,34.91,78577.9,114.5,0.4042,0.00023,18.4551]
[1777852090766,34.91,78577.9,114.5,0.4042,0.00023,18.4551]
[1777852091249,34.92,78569.37,114.5,0.40221,0.00023,18.42996]
[1777852094081,34.92,78566.98,114.5,0.40166,0.00023,18.42282]
[1777852099418,34.92,78566.57,114.5,0.40156,0.00023,18.4216]
[1777852099975,34.92,78566.57,114.5,0.40156,0.00023,18.4216]
[1777852100313,34.92,78571.89,114.5,0.4028,0.00023,18.43743]
[1777852105348,34.92,78574.33,114.5,0.40337,0.00023,18.44465]
[1777852106062,34.92,78574.33,114.5,0.40337,0.00023,18.44465]
[1777852110347,34.92,78573.52,114.5,0.40318,0.00023,18.44225]
[1777852111187,34.91,78573.78,114.5,0.40324,0.00023,18.44301]
[1777852112378,34.91,78574.02,114.5,0.40327,0.00023,18.43863]
[1777852115085,34.92,78568.62,114.5,0.40201,0.00023,18.42262]
[1777852115860,34.92,78568.62,114.5,0.40201,0.00023,18.42262]
[1777852116426,34.92,78554.13,114.5,0.39864,0.00023,18.37873]
[1777852119370,34.92,78556.91,114.5,0.39929,0.00023,18.3873]
[1777852121296,34.92,78559.61,114.5,0.39992,0.00023,18.39556]
[1777852126496,34.92,78564.88,114.5,0.40115,0.00023,18.41152]
[1777852131531,34.92,78566.39,114.5,0.4015,0.00023,18.41607]
[1777852137972,34.92,78566.13,114.5,0.40144,0.00023,18.4153]
[1777852150964,34.92,78565.32,114.5,0.40126,0.00023,18.4129]
[1777852151670,34.92,78572.66,114.5,0.40297,0.00023,18.4348]
[1777852152302,34.92,78572.66,114.5,0.40297,0.00023,18.4348]
[1777852152526,34.92,78572.66,114.5,0.40297,0.00023,18.4348]
[1777852152664,34.92,78572.66,114.5,0.40297,0.00023,18.4348]
[1777852152679,34.92,78564.37,114.5,0.40104,0.00023,18.41005]
[1777852153686,34.92,78555.11,114.5,0.39888,0.00023,18.38192]
[1777852154459,34.92,78555.11,114.5,0.39888,0.00023,18.38192]
[1777852154480,34.92,78555.11,114.5,0.39888,0.00023,18.38192]
[1777852159728,34.92,78559.21,114.5,0.39984,0.00023,18.39453]
[1777852162749,34.92,78564.45,114.5,0.40106,0.00023,18.41041]
[1777852163231,34.92,78564.45,114.5,0.40106,0.00023,18.41041]
[1777852164011,34.92,78564.45,114.5,0.40106,0.00023,18.41041]
[1777852173826,34.92,78562.84,114.5,0.40067,0.00023,18.4005]
[1777852178861,34.92,78563.29,114.5,0.40077,0.00023,18.40189]
[1777852179472,34.92,78563.29,114.5,0.40077,0.00023,18.40189]
[1777852179508,34.92,78563.29,114.5,0.40077,0.00023,18.40189]
[1777852184902,34.92,78569.83,114.5,0.40229,0.00023,18.42145]
[1777852189938,34.92,78569.08,114.5,0.40212,0.00023,18.41922]
[1777852194973,34.92,78571.14,114.5,0.4026,0.00023,18.42535]
[1777852200018,34.92,78573.41,114.5,0.40312,0.00023,18.43206]
[1777852205049,34.92,78574.28,114.5,0.40333,0.00023,18.43464]
[1777852210088,34.92,78574.84,114.5,0.40346,0.00023,18.4363]
[1777852211380,34.92,78574.73,114.5,0.40343,0.00023,18.43598]
[1777852217137,34.93,78574.56,114.5,0.4034,0.00023,18.4355]
[1777852220741,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852220750,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852220872,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852221043,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852221054,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852221089,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852221111,34.93,78574.81,114.5,0.40346,0.00023,18.43625]
[1777852221155,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221199,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221333,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221398,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221587,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221743,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852221759,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852222016,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852222045,34.93,78572.47,114.5,0.40291,0.00023,18.42935]
[1777852222115,34.93,78558.24,114.5,0.3996,0.00023,18.38662]
[1777852222289,34.93,78558.24,114.5,0.3996,0.00023,18.38662]
[1777852222375,34.93,78558.24,114.5,0.3996,0.00023,18.38662]
[1777852222523,34.93,78558.24,114.5,0.3996,0.00023,18.38662]
[1777852222622,34.93,78536.13,114.5,0.39448,0.00023,18.31776]
[1777852223410,34.93,78536.13,114.5,0.39448,0.00023,18.31776]
[1777852223820,34.93,78532.97,114.5,0.39375,0.00023,18.30773]
[1777852224945,34.93,78532.97,114.5,0.39375,0.00023,18.30773]
[1777852225612,34.93,78532.93,114.5,0.39374,0.00023,18.30767]
[1777852226453,34.93,78534.52,114.5,0.39412,0.00023,18.31281]
[1777852226685,34.93,78538.98,114.5,0.39516,0.00023,18.32705]
[1777852230382,34.94,78534.46,114.5,0.39412,0.00023,18.31282]
[1777852230414,34.94,78534.46,114.5,0.39412,0.00023,18.31282]
[1777852230425,34.94,78534.46,114.5,0.39412,0.00023,18.31282]
[1777852231011,34.94,78534.46,114.5,0.39412,0.00023,18.31282]
[1777852231011,34.94,78534.46,114.5,0.39412,0.00023,18.31282]
[1777852231530,34.94,78534.68,114.5,0.39415,0.00023,18.30846]
[1777852231946,34.94,78534.68,114.5,0.39415,0.00023,18.30846]
[1777852231999,34.94,78526.32,114.5,0.39221,0.00023,18.28154]
[1777852233055,34.94,78526.32,114.5,0.39221,0.00023,18.28154]
[1777852233103,34.94,78526.32,114.5,0.39221,0.00023,18.28154]
[1777852233625,34.94,78525.1,114.5,0.39193,0.00023,18.27756]
[1777852234256,34.94,78535.16,114.5,0.39426,0.00023,18.30998]
[1777852235645,34.94,78535.16,114.5,0.39426,0.00023,18.30998]
[1777852239634,34.94,78537.56,114.5,0.39482,0.00023,18.31775]
[1777852239694,34.94,78537.56,114.5,0.39482,0.00023,18.31775]
[1777852242426,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242453,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242554,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242661,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242749,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242797,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242862,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242949,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852242990,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852243068,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852243080,34.94,78537.38,114.5,0.39479,0.00023,18.31729]
[1777852243131,34.94,78537.28,114.5,0.39477,0.00023,18.317]
[1777852243245,34.94,78537.28,114.5,0.39477,0.00023,18.317]
[1777852243637,34.94,78537.28,114.5,0.39477,0.00023,18.317]
[1777852243986,34.95,78556.41,114.5,0.39921,0.00023,18.37664]
[1777852244693,34.95,78556.41,114.5,0.39921,0.00023,18.37664]
[1777852244808,34.95,78556.41,114.5,0.39921,0.00023,18.37664]
[1777852245012,34.95,78556.41,114.5,0.39921,0.00023,18.37664]
[1777852245798,34.95,78553.3,114.5,0.39849,0.00023,18.36712]
[1777852246720,34.95,78553.03,114.5,0.39843,0.00023,18.36631]
[1777852246831,34.95,78553.03,114.5,0.39843,0.00023,18.36631]
[1777852246974,34.95,78553.03,114.5,0.39843,0.00023,18.36631]
[1777852247480,34.95,78552.44,114.5,0.39829,0.00023,18.36452]
[1777852248965,34.95,78551.63,114.5,0.39811,0.00023,18.36204]
[1777852248974,34.95,78551.63,114.5,0.39811,0.00023,18.36204]
[1777852250052,34.95,78550.78,114.5,0.39791,0.00023,18.35944]
[1777852253246,34.95,78545.89,114.5,0.39679,0.00023,18.34437]
[1777852253576,34.95,78545.89,114.5,0.39679,0.00023,18.34437]
[1777852258532,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852258583,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852258604,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852258791,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852258890,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852259003,34.95,78540.77,114.5,0.39561,0.00023,18.32848]
[1777852260108,34.96,78541.12,114.5,0.3957,0.00023,18.32962]
[1777852259877,34.96,78533.88,114.5,0.39402,0.00023,18.30671]
[1777852260337,34.96,78533.88,114.5,0.39402,0.00023,18.30671]
[1777852260589,34.96,78533.88,114.5,0.39402,0.00023,18.30671]
[1777852261053,34.96,78533.88,114.5,0.39402,0.00023,18.30671]
[1777852261877,34.96,78533.32,114.5,0.3939,0.00023,18.30497]
[1777852261878,34.96,78532.21,114.5,0.39364,0.00023,18.30147]
[1777852263111,34.96,78532.21,114.5,0.39364,0.00023,18.30147]
[1777852263463,34.96,78530.88,114.5,0.39333,0.00023,18.29714]
[1777852264404,34.96,78530.88,114.5,0.39333,0.00023,18.29714]
[1777852264576,34.96,78530.88,114.5,0.39333,0.00023,18.29714]
[1777852264677,34.96,78528.54,114.5,0.3928,0.00023,18.28967]
[1777852270589,34.96,78531.05,114.5,0.39337,0.00023,18.29761]
[1777852274691,34.95,78529.73,114.5,0.39305,0.00023,18.29325]
[1777852274706,34.95,78529.73,114.5,0.39305,0.00023,18.29325]
[1777852275100,34.95,78529.73,114.5,0.39305,0.00023,18.29325]
[1777852275108,34.95,78530.5,114.5,0.39323,0.00023,18.2957]
[1777852280583,34.96,78532.67,114.5,0.39375,0.00023,18.30291]
[1777852284358,34.96,78535.02,114.5,0.3943,0.00023,18.31057]
[1777852284548,34.96,78535.02,114.5,0.3943,0.00023,18.31057]
[1777852284579,34.96,78535.02,114.5,0.3943,0.00023,18.31057]
[1777852284892,34.96,78540.43,114.5,0.39556,0.00023,18.32776]
[1777852285304,34.96,78540.43,114.5,0.39556,0.00023,18.32776]
[1777852286084,34.96,78540.43,114.5,0.39556,0.00023,18.32776]
[1777852286091,34.96,78549.75,114.5,0.39772,0.00023,18.3569]
[1777852286798,34.96,78549.75,114.5,0.39772,0.00023,18.3569]
[1777852286837,34.97,78555.08,114.5,0.39896,0.00023,18.37332]
[1777852288145,34.97,78555.08,114.5,0.39896,0.00023,18.37332]
[1777852288413,34.97,78558.59,114.5,0.39978,0.00023,18.38404]
[1777852289373,34.97,78562.25,114.5,0.40063,0.00023,18.39513]
[1777852289400,34.97,78562.25,114.5,0.40063,0.00023,18.39513]
[1777852291287,34.97,78565.26,114.5,0.40133,0.00023,18.40418]
[1777852295547,34.97,78566.68,114.5,0.40163,0.00023,18.40333]
[1777852296231,34.97,78566.57,114.5,0.4016,0.00023,18.40301]
[1777852298357,34.97,78567.66,114.5,0.40186,0.00023,18.40627]
[1777852303753,34.97,78567.78,114.5,0.40189,0.00023,18.40667]
[1777852308788,34.97,78567.64,114.5,0.40186,0.00023,18.40628]
[1777852313823,34.97,78567.31,114.5,0.40178,0.00023,18.40531]
[1777852315533,34.97,78566.69,114.5,0.40164,0.00023,18.40346]
[1777852317364,34.97,78566.63,114.5,0.40163,0.00023,18.40329]
[1777852318092,34.97,78566.63,114.5,0.40163,0.00023,18.40329]
[1777852318230,34.97,78566.52,114.5,0.4016,0.00023,18.40296]
[1777852320761,34.97,78566.26,114.5,0.40154,0.00023,18.40218]
[1777852325907,34.97,78570.52,114.5,0.40253,0.00023,18.41492]
[1777852328023,34.97,78570.61,114.5,0.40256,0.00023,18.4152]
[1777852328929,34.97,78563.99,114.5,0.40102,0.00023,18.39545]
[1777852333829,34.97,78564.45,114.5,0.40113,0.00023,18.39684]
[1777852333860,34.97,78564.45,114.5,0.40113,0.00023,18.39684]
[1777852335982,34.97,78562.73,114.5,0.40073,0.00023,18.39167]
[1777852342019,34.97,78562.86,114.5,0.40076,0.00023,18.39208]
[1777852345564,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852345601,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852345781,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852345860,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852345897,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852346094,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852346237,34.97,78562.53,114.5,0.40068,0.00023,18.3911]
[1777852346180,34.97,78553.42,114.5,0.39857,0.00023,18.36338]
[1777852346581,34.97,78553.42,114.5,0.39857,0.00023,18.36338]
[1777852347153,34.97,78546.29,114.5,0.39692,0.00023,18.34135]
[1777852347665,34.97,78546.29,114.5,0.39692,0.00023,18.34135]
[1777852347751,34.97,78546.29,114.5,0.39692,0.00023,18.34135]
[1777852349793,34.97,78546.34,114.5,0.39693,0.00023,18.34157]
[1777852353828,34.98,78546.38,114.5,0.39692,0.00023,18.3367]
[1777852354613,34.98,78546.34,114.5,0.39692,0.00023,18.3366]
[1777852355118,34.98,78552.4,114.5,0.39832,0.00023,18.35539]
[1777852364181,34.98,78556.24,114.5,0.39923,0.00023,18.36729]
[1777852369217,34.98,78557.67,114.5,0.39956,0.00023,18.37169]
[1777852374251,34.98,78556.73,114.5,0.39935,0.00023,18.36886]
[1777852379078,34.98,78557.16,114.5,0.39945,0.00023,18.37019]
[1777852379785,34.98,78557.84,114.5,0.39961,0.00023,18.37228]
[1777852385329,34.99,78557.22,114.5,0.39947,0.00023,18.37042]
[1777852390234,34.99,78557.48,114.5,0.39953,0.00023,18.37124]
[1777852390906,34.99,78557.45,114.5,0.39952,0.00023,18.37115]
[1777852392001,34.99,78561.55,114.5,0.40047,0.00023,18.38359]
[1777852396406,34.99,78568.46,114.5,0.40208,0.00023,18.40431]
[1777852401441,34.99,78568.27,114.5,0.40204,0.00023,18.40377]
[1777852403877,34.99,78569.6,114.5,0.40235,0.00023,18.40773]
[1777852409497,34.99,78573.19,114.5,0.40319,0.00023,18.41841]
[1777852415367,34.99,78573.61,114.5,0.40326,0.00023,18.41459]
[1777852415392,34.99,78573.61,114.5,0.40326,0.00023,18.41459]
[1777852421580,35.0,78578.2,114.5,0.40434,0.00023,18.4282]
[1777852426617,35.0,78578.76,114.5,0.40448,0.00023,18.42987]
[1777852429026,35.0,78579.52,114.5,0.40465,0.00023,18.43208]
[1777852429034,35.0,78579.52,114.5,0.40465,0.00023,18.43208]
[1777852429073,35.0,78579.52,114.5,0.40465,0.00023,18.43208]
[1777852429165,35.0,78579.52,114.5,0.40465,0.00023,18.43208]
[1777852430417,35.0,78583.52,114.5,0.40559,0.00023,18.44367]
[1777852431454,35.0,78583.61,114.5,0.40561,0.00023,18.44394]
[1777852431493,35.0,78583.61,114.5,0.40561,0.00023,18.44394]
[1777852437696,35.0,78581.58,114.5,0.40514,0.00023,18.43812]
[1777852440340,35.0,78581.58,114.5,0.40514,0.00023,18.43812]
[1777852440386,35.0,78581.59,114.5,0.40514,0.00023,18.43816]
[1777852441400,35.0,78578.07,114.5,0.40432,0.00023,18.42794]
[1777852447766,35.0,78577.96,114.5,0.4043,0.00023,18.4277]
[1777852452801,35.0,78578.01,114.5,0.40432,0.00023,18.4279]
[1777852457836,35.0,78578.0,114.5,0.40432,0.00023,18.42792]
[1777852462870,35.01,78571.67,114.5,0.40286,0.00023,18.4094]
[1777852464601,35.01,78571.53,114.5,0.40282,0.00023,18.40899]
[1777852468256,35.01,78568.39,114.5,0.40209,0.00023,18.39968]
[1777852469869,35.01,78572.35,114.5,0.40301,0.00023,18.41139]
[1777852470765,35.01,78575.31,114.5,0.4037,0.00023,18.42009]
[1777852475965,35.01,78576.08,114.5,0.40386,0.00023,18.41729]
[1777852481001,35.01,78574.0,114.5,0.40337,0.00023,18.41121]
[1777852482022,35.01,78574.0,114.5,0.40337,0.00023,18.41121]
[1777852486476,35.01,78574.66,114.5,0.40353,0.00023,18.41313]
[1777852487908,35.01,78573.57,114.5,0.40327,0.00023,18.40993]
[1777852489176,35.01,78573.77,114.5,0.40332,0.00023,18.41051]
[1777852494056,35.01,78573.23,114.5,0.40319,0.00023,18.40891]
[1777852495220,35.01,78573.47,114.5,0.40325,0.00023,18.40961]
[1777852495558,35.01,78573.47,114.5,0.40325,0.00023,18.4096]
[1777852496106,35.01,78580.18,114.5,0.40481,0.00023,18.42921]
[1777852501142,35.01,78576.25,114.5,0.4039,0.00023,18.41779]
[1777852506177,35.01,78577.35,114.5,0.40415,0.00023,18.42102]
[1777852511211,35.01,78579.18,114.5,0.40458,0.00023,18.42639]
[1777852516247,35.01,78580.05,114.5,0.40479,0.00023,18.42895]
[1777852520744,35.01,78581.59,114.5,0.40515,0.00023,18.43345]
[1777852521103,35.01,78581.59,114.5,0.40515,0.00023,18.43345]
[1777852521339,35.01,78581.59,114.5,0.40515,0.00023,18.43345]
[1777852521376,35.01,78581.59,114.5,0.40515,0.00023,18.43345]
[1777852523437,35.01,78576.48,114.5,0.40396,0.00023,18.41862]
[1777852529340,35.01,78577.89,114.5,0.40429,0.00023,18.42267]
[1777852534377,35.01,78577.87,114.5,0.40425,0.00023,18.41748]
[1777852536650,35.01,78577.52,114.5,0.40417,0.00023,18.41644]
[1777852541083,35.01,78578.95,114.5,0.4045,0.00023,18.42059]
[1777852546461,35.01,78579.49,114.5,0.40462,0.00023,18.42212]
[1777852551496,35.01,78578.9,114.5,0.40448,0.00023,18.42038]
[1777852556525,35.01,78578.22,114.5,0.40432,0.00023,18.4184]
[1777852557880,35.0,78578.98,114.5,0.4045,0.00023,18.4206]
[1777852560678,35.0,78578.83,114.5,0.40446,0.00023,18.42016]
[1777852562909,35.0,78578.83,114.5,0.40446,0.00023,18.42016]
[1777852563494,35.0,78579.03,114.5,0.40451,0.00023,18.42074]
[1777852564209,35.0,78579.03,114.5,0.40451,0.00023,18.42074]
[1777852564367,35.0,78579.03,114.5,0.40451,0.00023,18.42074]
[1777852564382,35.0,78579.03,114.5,0.40451,0.00023,18.42074]
[1777852565212,35.0,78578.79,114.5,0.40445,0.00023,18.42004]
[1777852565268,35.01,78568.99,114.5,0.40218,0.00023,18.39123]
[1777852566353,35.01,78559.76,114.5,0.40003,0.00023,18.36353]
[1777852571753,35.01,78558.82,114.5,0.39982,0.00023,18.36075]
[1777852577961,35.01,78559.62,114.5,0.40001,0.00023,18.36325]
[1777852584374,35.01,78563.52,114.5,0.40092,0.00023,18.37507]
[1777852584391,35.01,78563.52,114.5,0.40092,0.00023,18.37507]
[1777852584427,35.01,78563.52,114.5,0.40092,0.00023,18.37507]
[1777852584528,35.01,78563.52,114.5,0.40092,0.00023,18.37507]
[1777852584541,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584659,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584683,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584685,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584770,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584833,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852584903,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852585127,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852585197,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852585205,35.01,78563.31,114.5,0.40087,0.00023,18.37444]
[1777852585241,35.01,78547.0,114.5,0.39709,0.00023,18.32459]
[1777852585516,35.01,78547.0,114.5,0.39709,0.00023,18.32459]
[1777852585646,35.01,78547.0,114.5,0.39709,0.00023,18.32459]
[1777852586198,35.01,78505.42,114.5,0.38748,0.00023,18.19014]
[1777852587435,35.01,78501.65,114.5,0.38661,0.00023,18.17746]
[1777852589533,35.01,78505.67,114.5,0.38754,0.00023,18.19105]
[1777852594254,35.01,78506.34,114.5,0.38767,0.00023,18.18822]
[1777852594281,35.01,78506.34,114.5,0.38767,0.00023,18.18822]
[1777852594326,35.01,78506.34,114.5,0.38767,0.00023,18.18822]
[1777852594385,35.01,78506.34,114.5,0.38767,0.00023,18.18822]
[1777852594460,35.01,78506.34,114.5,0.38767,0.00023,18.18822]
[1777852594798,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852595854,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852595953,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596024,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596173,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596276,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596417,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596456,35.01,78516.48,114.5,0.39001,0.00023,18.22194]
[1777852596416,35.01,78525.68,114.5,0.39214,0.00023,18.25198]
[1777852596659,35.01,78525.68,114.5,0.39214,0.00023,18.25198]
[1777852596904,35.01,78525.68,114.5,0.39214,0.00023,18.25198]
[1777852597106,35.01,78525.68,114.5,0.39214,0.00023,18.25198]
[1777852597276,35.01,78525.68,114.5,0.39214,0.00023,18.25198]
[1777852597358,35.02,78544.28,114.5,0.39644,0.00023,18.31118]
[1777852598102,35.02,78544.28,114.5,0.39644,0.00023,18.31118]
[1777852599293,35.02,78541.72,114.5,0.39585,0.00023,18.3032]
[1777852599870,35.02,78541.48,114.5,0.3958,0.00023,18.30248]
[1777852599875,35.02,78541.48,114.5,0.3958,0.00023,18.30248]
[1777852599897,35.02,78541.48,114.5,0.3958,0.00023,18.30248]
[1777852601482,35.02,78541.34,114.5,0.39577,0.00023,18.30208]
[1777852601840,35.02,78540.14,114.5,0.3955,0.00023,18.29834]
[1777852601850,35.02,78540.14,114.5,0.3955,0.00023,18.29834]
[1777852601860,35.02,78540.44,114.5,0.39557,0.00023,18.29932]
[1777852606894,35.02,78541.47,114.5,0.39581,0.00023,18.30265]
[1777852612162,35.02,78542.2,114.5,0.39599,0.00023,18.30499]
[1777852614228,35.02,78541.78,114.5,0.39589,0.00023,18.3037]
[1777852616294,35.02,78541.78,114.5,0.39589,0.00023,18.30371]
[1777852618930,35.03,78542.12,114.5,0.39597,0.00023,18.30482]
[1777852620347,35.03,78541.54,114.5,0.39584,0.00023,18.30301]
[1777852626029,35.03,78543.11,114.5,0.39621,0.00023,18.30797]
[1777852631064,35.03,78547.15,114.5,0.39714,0.00023,18.32057]
[1777852635350,35.03,78547.12,114.5,0.39714,0.00023,18.32048]
[1777852638073,35.03,78547.09,114.5,0.39713,0.00023,18.32038]
[1777852638091,35.03,78547.09,114.5,0.39713,0.00023,18.32038]
[1777852638113,35.03,78548.99,114.5,0.39757,0.00023,18.32627]
[1777852640184,35.03,78548.76,114.5,0.39752,0.00023,18.32557]
[1777852640316,35.03,78548.76,114.5,0.39752,0.00023,18.32557]
[1777852640369,35.03,78548.76,114.5,0.39752,0.00023,18.32557]
[1777852641078,35.03,78548.76,114.5,0.39752,0.00023,18.32558]
[1777852641137,35.03,78555.33,114.5,0.39904,0.00023,18.34579]
[1777852642584,35.03,78558.04,114.5,0.39967,0.00023,18.35404]
[1777852642706,35.03,78558.04,114.5,0.39967,0.00023,18.35404]
[1777852642735,35.03,78558.04,114.5,0.39967,0.00023,18.35404]
[1777852643152,35.03,78552.63,114.5,0.39842,0.00023,18.33752]
[1777852644187,35.03,78552.63,114.5,0.39842,0.00023,18.33752]
[1777852645115,35.03,78551.96,114.5,0.39826,0.00023,18.33547]
[1777852646087,35.03,78552.4,114.5,0.39837,0.00023,18.33683]
[1777852649302,35.03,78551.87,114.5,0.39824,0.00023,18.33523]
[1777852650778,35.03,78552.58,114.5,0.39841,0.00023,18.33742]
[1777852650922,35.03,78552.58,114.5,0.39841,0.00023,18.33742]
[1777852651211,35.03,78548.35,114.5,0.3974,0.00023,18.31928]
[1777852655239,35.03,78542.64,114.5,0.39608,0.00023,18.30157]
[1777852659624,35.03,78540.85,114.5,0.39568,0.00023,18.29606]
[1777852665309,35.04,78540.79,114.5,0.39568,0.00023,18.29602]
[1777852666574,35.04,78540.79,114.5,0.39568,0.00023,18.29602]
[1777852672358,35.04,78540.9,114.5,0.39572,0.00023,18.29653]
[1777852677394,35.04,78541.84,114.5,0.39594,0.00023,18.29958]
[1777852682428,35.05,78541.93,114.5,0.39597,0.00023,18.29996]
[1777852687464,35.05,78542.49,114.5,0.39611,0.00023,18.3018]
[1777852688471,35.05,78547.85,114.5,0.39735,0.00023,18.3185]
[1777852693506,35.05,78544.74,114.5,0.39663,0.00023,18.30889]
[1777852698541,35.05,78544.06,114.5,0.39648,0.00023,18.30683]
[1777852703576,35.05,78544.05,114.5,0.39648,0.00023,18.30688]
[1777852708612,35.06,78541.28,114.5,0.39585,0.00023,18.2983]
[1777852713646,35.06,78544.13,114.5,0.39649,0.00023,18.30219]
[1777852718681,35.06,78547.4,114.5,0.39725,0.00023,18.31245]
[1777852724127,35.06,78547.15,114.5,0.3972,0.00023,18.31172]
[1777852729757,35.07,78545.42,114.5,0.39681,0.00023,18.30644]
[1777852731463,35.07,78545.42,114.5,0.39681,0.00023,18.30644]
[1777852731500,35.07,78545.42,114.5,0.39681,0.00023,18.30644]
[1777852731528,35.07,78545.42,114.5,0.39681,0.00023,18.30644]
[1777852734886,35.07,78546.42,114.5,0.39704,0.00023,18.30961]
[1777852735720,35.07,78546.73,114.5,0.39712,0.00023,18.31058]
[1777852739888,35.07,78547.41,114.5,0.39727,0.00023,18.31271]
[1777852741842,35.07,78552.53,114.5,0.39846,0.00023,18.32854]
[1777852746876,35.07,78552.06,114.5,0.39836,0.00023,18.32713]
[1777852751912,35.07,78551.79,114.5,0.3983,0.00023,18.32633]
[1777852756947,35.07,78553.06,114.5,0.3986,0.00023,18.33027]
[1777852761982,35.07,78553.4,114.5,0.39868,0.00023,18.33134]
[1777852766196,35.07,78553.91,114.5,0.3988,0.00023,18.33292]
[1777852766226,35.07,78553.91,114.5,0.3988,0.00023,18.33292]
[1777852766717,35.07,78553.97,114.5,0.39881,0.00023,18.33311]
[1777852766730,35.07,78553.97,114.5,0.39881,0.00023,18.33311]
[1777852766936,35.07,78553.97,114.5,0.39881,0.00023,18.33311]
[1777852766988,35.07,78553.97,114.5,0.39881,0.00023,18.33311]
[1777852767078,35.07,78553.97,114.5,0.39881,0.00023,18.33311]
[1777852767963,35.07,78558.44,114.5,0.39985,0.00023,18.34671]
[1777852769214,35.07,78561.62,114.5,0.40059,0.00023,18.35631]
[1777852769231,35.07,78561.62,114.5,0.40059,0.00023,18.35631]
[1777852772981,35.07,78562.35,114.5,0.40073,0.00023,18.35338]
[1777852775104,35.07,78562.18,114.5,0.40069,0.00023,18.35286]
[1777852776749,35.07,78563.38,129.5,0.40096,0.00023,18.35646]
[1777852781115,35.07,78557.8,129.5,0.39967,0.00023,18.33962]
[1777852786149,35.07,78558.67,129.5,0.39987,0.00023,18.34228]
[1777852792192,35.07,78560.34,129.5,0.40026,0.00023,18.34735]
[1777852795117,35.07,78559.99,129.5,0.40018,0.00023,18.34629]
[1777852797078,35.07,78559.8,129.5,0.40014,0.00023,18.34572]
[1777852798122,35.07,78560.29,129.5,0.40025,0.00023,18.3472]
[1777852802228,35.07,78560.57,129.5,0.40032,0.00023,18.34804]
[1777852802454,35.07,78560.57,129.5,0.40032,0.00023,18.34804]
[1777852802476,35.07,78560.57,129.5,0.40032,0.00023,18.34804]
[1777852803890,35.07,78553.34,129.5,0.39864,0.00023,18.32608]
[1777852804892,35.07,78552.73,129.5,0.3985,0.00023,18.32423]
[1777852804928,35.07,78552.73,129.5,0.3985,0.00023,18.32423]
[1777852805070,35.07,78552.73,129.5,0.3985,0.00023,18.32423]
[1777852805209,35.07,78552.73,129.5,0.3985,0.00023,18.32423]
[1777852805564,35.07,78552.73,129.5,0.3985,0.00023,18.32423]
[1777852805666,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852805849,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852805865,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852806032,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852806109,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852806211,35.07,78547.15,129.5,0.39721,0.00023,18.30705]
[1777852806290,35.07,78536.26,129.5,0.39468,0.00023,18.27289]
[1777852807830,35.07,78537.35,129.5,0.39493,0.00023,18.27629]
[1777852808074,35.07,78537.35,129.5,0.39493,0.00023,18.27629]
[1777852808587,35.07,78537.35,129.5,0.39493,0.00023,18.27629]
[1777852809763,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852809862,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852809901,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810067,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810211,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810241,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810310,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810311,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852810547,35.07,78536.14,129.5,0.39464,0.00023,18.27238]
[1777852811624,35.07,78531.64,129.5,0.3936,0.00023,18.25803]
[1777852814191,35.07,78531.78,129.5,0.39362,0.00023,18.25836]
[1777852814699,35.07,78531.78,129.5,0.39362,0.00023,18.25836]
[1777852815058,35.06,78531.34,129.5,0.39352,0.00023,18.25692]
[1777852815207,35.06,78531.34,129.5,0.39352,0.00023,18.25692]
[1777852815482,35.06,78526.52,129.5,0.3924,0.00023,18.24141]
[1777852817946,35.06,78525.34,129.5,0.39213,0.00023,18.23755]
[1777852817949,35.06,78525.34,129.5,0.39213,0.00023,18.23755]
[1777852818164,35.06,78525.34,129.5,0.39213,0.00023,18.23755]
[1777852818179,35.06,78525.34,129.5,0.39213,0.00023,18.23755]
[1777852818377,35.06,78532.38,129.5,0.39375,0.00023,18.26013]
[1777852819555,35.06,78532.38,129.5,0.39375,0.00023,18.26013]
[1777852819629,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852820324,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852820328,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852820385,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852820408,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852820544,35.06,78537.26,129.5,0.39488,0.00023,18.27559]
[1777852821101,35.06,78536.88,129.5,0.39479,0.00023,18.27435]
[1777852821616,35.06,78530.19,129.5,0.39324,0.00023,18.253]
[1777852822383,35.06,78530.19,129.5,0.39324,0.00023,18.253]
[1777852822393,35.06,78530.19,129.5,0.39324,0.00023,18.253]
[1777852822420,35.06,78530.19,129.5,0.39324,0.00023,18.253]
[1777852823412,35.06,78514.44,129.5,0.38959,0.00023,18.20172]
[1777852824126,35.06,78514.44,144.5,0.38959,0.00023,18.20172]
[1777852827440,35.06,78501.65,144.5,0.38665,0.00023,18.15903]
[1777852828403,35.06,78501.65,144.5,0.38665,0.00023,18.15903]
[1777852828790,35.06,78499.49,144.5,0.38615,0.00023,18.15174]
[1777852829005,35.06,78499.49,144.5,0.38615,0.00023,18.15174]
[1777852829026,35.06,78499.49,144.5,0.38615,0.00023,18.15174]
[1777852829454,35.06,78510.7,144.5,0.38874,0.00023,18.18938]
[1777852830747,35.06,78510.7,144.5,0.38874,0.00023,18.18938]
[1777852830749,35.06,78516.97,144.5,0.39018,0.00023,18.2101]
[1777852830889,35.06,78516.97,144.5,0.39018,0.00023,18.2101]
[1777852831037,35.06,78516.97,144.5,0.39018,0.00023,18.2101]
[1777852831452,35.06,78516.97,144.5,0.39018,0.00023,18.2101]
[1777852831459,35.06,78516.97,144.5,0.39018,0.00023,18.2101]
[1777852832280,35.06,78515.43,144.5,0.3898,0.00023,18.19988]
[1777852833328,35.06,78513.43,144.5,0.38933,0.00023,18.19328]
[1777852834489,35.06,78504.04,144.5,0.38717,0.00023,18.16197]
[1777852835503,35.06,78496.93,144.5,0.38554,0.00023,18.13793]
[1777852835893,35.06,78496.93,144.5,0.38554,0.00023,18.13793]
[1777852836108,35.06,78496.93,144.5,0.38554,0.00023,18.13793]
[1777852836503,35.06,78491.66,144.5,0.38433,0.00023,18.11994]
[1777852837191,35.06,78491.66,144.5,0.38433,0.00023,18.11994]
[1777852837464,35.06,78491.66,144.5,0.38433,0.00023,18.11994]
[1777852837709,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838222,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838285,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838325,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838378,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838461,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838693,35.06,78475.01,144.5,0.38051,0.00023,18.06195]
[1777852838702,35.06,78469.42,144.5,0.37924,0.00023,18.04219]
[1777852838962,35.06,78469.42,144.5,0.37924,0.00023,18.04219]
[1777852839031,35.06,78469.42,144.5,0.37924,0.00023,18.04219]
[1777852839245,35.06,78469.42,144.5,0.37924,0.00023,18.04219]
[1777852839454,35.06,78469.42,144.5,0.37924,0.00023,18.04219]
[1777852839692,35.06,78461.28,144.5,0.37738,0.00023,18.01305]
[1777852840408,35.06,78461.28,144.5,0.37738,0.00023,18.01305]
[1777852840841,35.09,78457.03,144.5,0.37649,0.00023,17.99881]
[1777852843807,35.16,78461.43,144.5,0.37774,0.00023,18.01846]
[1777852843856,35.16,78461.43,144.5,0.37774,0.00023,18.01846]
[1777852844571,35.16,78461.43,144.5,0.37774,0.00023,18.01846]
[1777852844658,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852844813,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852844999,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852845195,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852845211,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852845270,35.18,78469.95,144.5,0.37976,0.00023,18.04993]
[1777852845659,35.18,78487.79,144.5,0.38384,0.00023,18.11228]
[1777852846794,35.18,78487.79,144.5,0.38384,0.00023,18.11228]
[1777852846791,35.18,78495.39,144.5,0.38559,0.00023,18.13827]
[1777852847258,35.18,78495.39,144.5,0.38559,0.00023,18.13827]
[1777852847585,35.18,78489.95,144.5,0.38434,0.00023,18.11975]
[1777852848866,35.18,78489.31,144.5,0.3842,0.00023,18.1176]
[1777852849075,35.18,78489.31,144.5,0.3842,0.00023,18.1176]
[1777852849666,35.18,78489.31,144.5,0.3842,0.00023,18.1176]
[1777852851937,35.18,78486.92,144.5,0.38366,0.00023,18.10949]
[1777852852219,35.18,78486.92,144.5,0.38366,0.00023,18.10949]
[1777852852621,35.18,78481.53,144.5,0.38243,0.00023,18.09089]
[1777852854428,35.18,78479.47,144.5,0.38196,0.00023,18.08377]
[1777852854540,35.18,78479.47,144.5,0.38196,0.00023,18.08377]
[1777852855103,35.18,78477.71,144.5,0.38156,0.00023,18.07769]
[1777852856490,35.19,78475.13,144.5,0.38098,0.00023,18.06871]
[1777852857245,35.19,78471.56,144.5,0.38017,0.00023,18.0562]
[1777852859125,35.19,78466.24,144.5,0.37896,0.00023,18.03748]
[1777852863797,35.2,78461.89,144.5,0.37799,0.00023,18.02227]
[1777852864669,35.2,78462.94,144.5,0.37824,0.00023,18.02612]
[1777852865714,35.2,78472.97,144.5,0.38054,0.00023,18.06191]
[1777852868181,35.2,78474.73,144.5,0.38095,0.00023,18.06824]
[1777852868254,35.2,78474.73,144.5,0.38095,0.00023,18.06824]
[1777852868350,35.2,78474.73,144.5,0.38095,0.00023,18.06824]
[1777852868676,35.2,78474.73,152.0,0.38095,0.00023,18.06824]
[1777852868744,35.21,78464.95,152.0,0.37872,0.00023,18.0337]
[1777852869749,35.21,78457.43,152.0,0.37702,0.00023,18.00678]
[1777852870683,35.21,78457.43,152.0,0.37702,0.00023,18.00678]
[1777852870791,35.21,78457.43,152.0,0.37702,0.00023,18.00678]
[1777852870924,35.21,78455.21,152.0,0.37652,0.00023,17.99884]
[1777852872016,35.21,78452.37,152.0,0.37588,0.00023,17.98863]
[1777852876803,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877266,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877511,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877538,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877631,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877659,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877697,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877700,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877804,35.26,78444.58,152.0,0.37429,0.00023,17.96292]
[1777852877815,35.28,78437.01,152.0,0.37266,0.00023,17.93621]
[1777852878821,35.28,78437.01,152.0,0.37266,0.00023,17.93621]
[1777852878846,35.31,78445.65,152.0,0.3747,0.00023,17.96939]
[1777852879010,35.31,78445.65,152.0,0.3747,0.00023,17.96939]
[1777852879485,35.31,78445.65,152.0,0.3747,0.00023,17.96939]
[1777852879778,35.31,78445.65,152.0,0.3747,0.00023,17.96939]
[1777852879982,35.33,78447.79,152.0,0.37528,0.00023,17.97865]
[1777852881020,35.35,78448.18,152.0,0.37545,0.00023,17.98127]
[1777852881074,35.35,78448.18,152.0,0.37545,0.00023,17.98127]
[1777852881739,35.35,78448.18,152.0,0.37545,0.00023,17.98127]
[1777852885277,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885341,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885424,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885434,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885490,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885555,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852885846,35.36,78449.9,152.0,0.37586,0.00023,17.98785]
[1777852886020,35.36,78449.75,152.0,0.37585,0.00023,17.98753]
[1777852886069,35.36,78449.75,152.0,0.37585,0.00023,17.98753]
[1777852886250,35.36,78449.75,152.0,0.37585,0.00023,17.98753]
[1777852886341,35.36,78449.75,152.0,0.37585,0.00023,17.98753]
[1777852886509,35.38,78454.95,152.0,0.37709,0.00023,18.00736]
[1777852887084,35.38,78454.95,152.0,0.37709,0.00023,18.00736]
[1777852887185,35.38,78454.95,152.0,0.37709,0.00023,18.00736]
[1777852887676,35.38,78454.95,152.0,0.37709,0.00023,18.00736]
[1777852887742,35.4,78474.14,152.0,0.38151,0.00023,18.07607]
[1777852888347,35.4,78474.14,152.0,0.38151,0.00023,18.07607]
[1777852888785,35.4,78474.14,152.0,0.38151,0.00023,18.07607]
[1777852889103,35.4,78477.43,152.0,0.38226,0.00023,18.08752]
[1777852889133,35.4,78477.43,152.0,0.38226,0.00023,18.08752]
[1777852889147,35.4,78477.43,152.0,0.38226,0.00023,18.08752]
[1777852890243,35.4,78487.89,152.0,0.38464,0.00023,18.12344]
[1777852891084,35.4,78487.89,152.0,0.38464,0.00023,18.12344]
[1777852894635,35.4,78488.22,152.0,0.38469,0.00023,18.11945]
[1777852897409,35.41,78485.74,152.0,0.38413,0.00023,18.11108]
[1777852897543,35.41,78485.74,152.0,0.38413,0.00023,18.11108]
[1777852898750,35.41,78485.15,152.0,0.384,0.00023,18.10909]
[1777852899816,35.41,78482.46,152.0,0.38339,0.00023,18.09991]
[1777852899858,35.41,78476.45,152.0,0.38202,0.00023,18.07923]
[1777852900164,35.41,78476.45,152.0,0.38202,0.00023,18.07923]
[1777852900237,35.41,78476.45,152.0,0.38202,0.00023,18.07923]
[1777852900322,35.41,78476.45,152.0,0.38202,0.00023,18.07923]
[1777852900815,35.41,78476.45,152.0,0.38202,0.00023,18.07923]
[1777852900960,35.41,78472.37,152.0,0.3811,0.00023,18.0651]
[1777852900971,35.41,78472.37,152.0,0.3811,0.00023,18.0651]
[1777852902410,35.41,78477.88,152.0,0.38236,0.00023,18.08433]
[1777852903456,35.41,78477.88,152.0,0.38236,0.00023,18.08433]
[1777852903556,35.41,78483.28,152.0,0.38359,0.00023,18.10294]
[1777852909392,35.41,78486.45,152.0,0.38432,0.00023,18.11388]
[1777852909433,35.41,78486.45,152.0,0.38432,0.00023,18.11388]
[1777852909458,35.41,78486.45,152.0,0.38432,0.00023,18.11388]
[1777852909546,35.41,78486.45,152.0,0.38432,0.00023,18.11388]
[1777852909864,35.41,78486.45,152.0,0.38432,0.00023,18.11388]
[1777852909891,35.41,78486.14,152.0,0.38425,0.00023,18.11285]
[1777852909902,35.41,78486.14,152.0,0.38425,0.00023,18.11285]
[1777852910088,35.41,78486.14,152.0,0.38425,0.00023,18.11285]
[1777852910180,35.42,78494.55,152.0,0.38617,0.00023,18.14131]
[1777852911670,35.42,78494.55,152.0,0.38617,0.00023,18.14131]
[1777852912115,35.42,78498.13,152.0,0.38698,0.00023,18.15329]
[1777852912179,35.42,78504.29,152.0,0.38839,0.00023,18.17373]
[1777852917303,35.41,78506.55,152.0,0.3889,0.00023,18.1811]
[1777852919497,35.41,78504.89,152.0,0.38852,0.00023,18.17561]
[1777852919523,35.41,78504.89,152.0,0.38852,0.00023,18.17561]
[1777852919791,35.41,78504.89,152.0,0.38852,0.00023,18.17561]
[1777852920504,35.41,78504.79,152.0,0.38849,0.00023,18.17527]
[1777852920575,35.41,78498.15,152.0,0.38698,0.00023,18.15323]
[1777852921158,35.41,78498.15,152.0,0.38698,0.00023,18.15323]
[1777852921510,35.41,78498.15,152.0,0.38698,0.00023,18.15323]
[1777852921897,35.41,78503.98,152.0,0.38831,0.00023,18.17258]
[1777852922414,35.41,78503.98,152.0,0.38831,0.00023,18.17258]
[1777852922426,35.41,78510.4,152.0,0.38977,0.00023,18.19365]
[1777852923637,35.41,78510.4,152.0,0.38977,0.00023,18.19365]
[1777852924629,35.41,78507.82,152.0,0.38918,0.00023,18.18519]
[1777852924633,35.41,78507.82,152.0,0.38918,0.00023,18.18519]
[1777852924803,35.41,78507.82,152.0,0.38918,0.00023,18.18519]
[1777852924878,35.41,78500.05,152.0,0.38741,0.00023,18.15951]
[1777852925079,35.41,78500.05,152.0,0.38741,0.00023,18.15951]
[1777852925148,35.41,78488.34,152.0,0.38474,0.00023,18.12017]
[1777852926075,35.41,78488.34,152.0,0.38474,0.00023,18.12017]
[1777852926425,35.41,78488.34,152.0,0.38474,0.00023,18.12017]
[1777852926526,35.41,78483.32,152.0,0.3836,0.00023,18.10308]
[1777852927157,35.41,78491.02,152.0,0.38535,0.00023,18.12929]
[1777852929132,35.41,78490.97,152.0,0.38534,0.00023,18.12914]
[1777852929984,35.41,78494.38,152.0,0.38612,0.00023,18.14064]
[1777852931568,35.41,78496.03,152.0,0.3865,0.00023,18.14618]
[1777852932810,35.41,78494.5,152.0,0.38615,0.00023,18.14105]
[1777852933328,35.41,78492.37,152.0,0.38566,0.00023,18.1339]
[1777852933755,35.41,78492.37,152.0,0.38566,0.00023,18.1339]
[1777852933787,35.41,78492.37,152.0,0.38566,0.00023,18.1339]
[1777852934780,35.41,78503.97,152.0,0.38831,0.00023,18.17261]
[1777852940091,35.41,78503.56,152.0,0.38821,0.00023,18.17119]
[1777852944582,35.41,78506.83,152.0,0.38895,0.00023,18.18192]
[1777852944582,35.41,78506.83,152.0,0.38895,0.00023,18.18192]
[1777852944585,35.41,78506.83,152.0,0.38895,0.00023,18.18192]
[1777852950318,35.41,78503.61,152.0,0.38821,0.00023,18.17125]
[1777852955606,35.41,78502.8,152.0,0.388,0.00023,18.1634]
[1777852955608,35.41,78502.8,152.0,0.388,0.00023,18.1634]
[1777852956711,35.41,78494.7,152.0,0.38615,0.00023,18.13638]
[1777852957086,35.41,78494.7,152.0,0.38615,0.00023,18.13638]
[1777852958265,35.41,78491.06,152.0,0.38532,0.00023,18.12413]
[1777852960163,35.41,78492.72,152.0,0.3857,0.00023,18.12976]
[1777852961326,35.41,78493.08,152.0,0.38578,0.00023,18.13098]
[1777852961394,35.41,78498.21,152.0,0.38695,0.00023,18.14819]
[1777852966575,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852966586,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852966602,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852966636,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852966667,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852966804,35.41,78502.77,152.0,0.38799,0.00023,18.16333]
[1777852967623,35.41,78502.81,152.0,0.388,0.00023,18.16345]
[1777852967721,35.41,78517.93,152.0,0.39145,0.00023,18.21282]
[1777852968413,35.41,78517.93,152.0,0.39145,0.00023,18.21282]
[1777852968798,35.41,78517.93,152.0,0.39145,0.00023,18.21282]
[1777852969365,35.41,78520.04,152.0,0.39193,0.00023,18.21957]
[1777852970254,35.41,78520.87,152.0,0.39212,0.00023,18.22219]
[1777852973066,35.41,78521.06,152.0,0.39216,0.00023,18.22268]
[1777852973827,35.41,78521.06,152.0,0.39216,0.00023,18.22268]
[1777852974458,35.4,78521.82,152.0,0.39233,0.00023,18.22508]
[1777852974477,35.4,78521.82,152.0,0.39233,0.00023,18.22508]
[1777852975540,35.4,78522.1,152.0,0.39239,0.00023,18.22593]
[1777852975876,35.4,78515.17,152.0,0.3908,0.00023,18.2036]
[1777852976499,35.4,78509.8,152.0,0.38957,0.00023,18.18609]
[1777852979636,35.4,78504.85,152.0,0.38844,0.00023,18.16979]
[1777852980513,35.4,78504.85,152.0,0.38844,0.00023,18.16979]
[1777852982227,35.4,78510.87,152.0,0.38981,0.00023,18.18952]
[1777852983500,35.4,78510.05,152.0,0.38962,0.00023,18.18682]
[1777852983952,35.4,78510.05,152.0,0.38962,0.00023,18.18682]
[1777852984262,35.4,78507.62,152.0,0.38906,0.00023,18.17884]
[1777852984558,35.4,78499.25,152.0,0.38715,0.00023,18.15113]
[1777852985446,35.4,78499.25,152.0,0.38715,0.00023,18.15113]
[1777852987414,35.4,78497.21,152.0,0.38669,0.00023,18.14432]
[1777852988425,35.4,78497.44,152.0,0.38674,0.00023,18.1451]
[1777852988586,35.4,78488.78,152.0,0.38477,0.00023,18.11593]
[1777852990292,35.4,78485.01,152.0,0.38391,0.00023,18.10311]
[1777852993074,35.4,78483.42,152.0,0.38355,0.00023,18.09776]
[1777852998656,35.41,78484.97,152.0,0.38392,0.00023,18.10325]
[1777853003691,35.41,78484.94,152.0,0.38392,0.00023,18.10329]
[1777853008726,35.41,78485.03,152.0,0.38395,0.00023,18.10373]
[1777853012754,35.41,78490.35,152.0,0.38514,0.00023,18.11673]
[1777853017789,35.42,78485.48,152.0,0.38404,0.00023,18.10029]
[1777853022824,35.42,78487.51,152.0,0.38451,0.00023,18.10734]
[1777853027860,35.42,78492.39,152.0,0.38563,0.00023,18.12396]
[1777853029456,35.42,78491.94,152.0,0.38553,0.00023,18.12246]
[1777853031152,35.42,78499.44,152.0,0.38724,0.00023,18.14762]
[1777853036570,35.42,78490.96,152.0,0.38531,0.00023,18.1192]
[1777853039808,35.42,78486.88,152.0,0.38438,0.00023,18.10543]
[1777853039922,35.42,78486.88,152.0,0.38438,0.00023,18.10543]
[1777853039938,35.42,78486.88,152.0,0.38438,0.00023,18.10543]
[1777853040303,35.42,78486.06,152.0,0.3842,0.00023,18.10266]
[1777853040954,35.42,78479.75,152.0,0.38276,0.00023,18.08108]
[1777853042234,35.42,78480.19,152.0,0.38287,0.00023,18.08262]
[1777853042410,35.42,78480.19,152.0,0.38287,0.00023,18.08262]
[1777853042971,35.42,78480.19,152.0,0.38287,0.00023,18.08262]
[1777853043003,35.42,78480.19,152.0,0.38287,0.00023,18.08262]
[1777853042996,35.43,78457.57,152.0,0.37774,0.00023,18.00336]
[1777853043128,35.43,78457.57,152.0,0.37774,0.00023,18.00336]
[1777853043330,35.43,78457.57,152.0,0.37774,0.00023,18.00336]
[1777853044983,35.43,78459.05,152.0,0.37808,0.00023,18.00877]
[1777853045101,35.43,78459.05,152.0,0.37808,0.00023,18.00877]
[1777853045105,35.43,78459.05,152.0,0.37808,0.00023,18.00877]
[1777853045224,35.43,78459.05,152.0,0.37808,0.00023,18.00877]
[1777853046047,35.43,78460.87,152.0,0.3785,0.00023,18.01534]
[1777853052032,35.44,78465.23,152.0,0.37952,0.00023,18.03124]
[1777853056829,35.44,78468.93,152.0,0.38038,0.00023,18.04451]
[1777853057773,35.45,78471.33,152.0,0.38093,0.00023,18.05296]
[1777853058074,35.45,78476.7,152.0,0.38215,0.00023,18.0717]
[1777853059708,35.45,78476.7,152.0,0.38215,0.00023,18.0717]
[1777853061896,35.45,78476.48,152.0,0.38211,0.00023,18.07102]
[1777853062133,35.45,78476.19,152.0,0.38204,0.00023,18.07005]
[1777853063330,35.45,78470.32,152.0,0.38072,0.00023,18.04973]
[1777853068552,35.46,78470.53,152.0,0.38078,0.00023,18.05067]
[1777853068560,35.46,78470.53,152.0,0.38078,0.00023,18.05067]
[1777853072560,35.46,78470.93,152.0,0.38085,0.00023,18.04708]
[1777853072612,35.46,78470.93,152.0,0.38085,0.00023,18.04708]
[1777853072648,35.46,78470.93,152.0,0.38085,0.00023,18.04708]
[1777853073178,35.46,78478.82,152.0,0.38265,0.00023,18.07452]
[1777853078213,35.46,78482.8,152.0,0.38356,0.00023,18.08831]
[1777853083249,35.47,78483.21,152.0,0.38366,0.00023,18.08983]
[1777853088284,35.47,78485.49,152.0,0.38419,0.00023,18.09771]
[1777853089200,35.47,78485.49,152.0,0.38419,0.00023,18.09771]
[1777853089430,35.47,78485.49,152.0,0.38419,0.00023,18.09771]
[1777853089463,35.47,78493.64,152.0,0.38605,0.00023,18.12527]
[1777853090282,35.47,78493.64,152.0,0.38605,0.00023,18.12527]
[1777853092645,35.47,78493.7,152.0,0.38606,0.00023,18.12548]
[1777853095333,35.47,78487.96,152.0,0.38476,0.00023,18.10615]
[1777853100369,35.47,78489.55,152.0,0.38512,0.00023,18.11163]
[1777853105404,35.47,78492.08,152.0,0.38571,0.00023,18.12024]
[1777853106638,35.47,78492.08,152.0,0.38571,0.00023,18.12024]
[1777853107416,35.47,78492.68,152.0,0.38584,0.00023,18.12227]
[1777853107419,35.47,78500.26,152.0,0.38757,0.00023,18.14758]
[1777853109017,35.47,78500.26,152.0,0.38757,0.00023,18.14758]
[1777853114470,35.47,78501.05,152.0,0.38775,0.00023,18.15016]
[1777853115467,35.47,78501.05,152.0,0.38775,0.00023,18.15016]
[1777853115606,35.47,78501.05,152.0,0.38775,0.00023,18.15016]
[1777853118955,35.47,78502.28,152.0,0.38803,0.00023,18.15421]
[1777853118957,35.47,78502.28,152.0,0.38803,0.00023,18.15421]
[1777853124542,35.47,78497.73,152.0,0.38699,0.00023,18.13909]
[1777853129527,35.47,78497.81,152.0,0.38701,0.00023,18.13936]
[1777853130953,35.47,78500.47,152.0,0.38761,0.00023,18.1482]
[1777853136644,35.47,78501.04,152.0,0.38771,0.00023,18.14491]
[1777853137901,35.47,78501.04,152.0,0.38771,0.00023,18.14491]
[1777853140629,35.47,78503.44,152.0,0.38826,0.00023,18.15282]
[1777853140965,35.47,78503.44,152.0,0.38826,0.00023,18.15282]
[1777853142895,35.47,78509.05,152.0,0.38953,0.00023,18.1712]
[1777853145827,35.47,78512.72,152.0,0.39037,0.00023,18.18311]
[1777853146254,35.47,78512.39,152.0,0.39029,0.00023,18.18202]
[1777853147064,35.47,78512.39,152.0,0.39029,0.00023,18.18202]
[1777853148423,35.47,78516.14,152.0,0.39114,0.00023,18.1941]
[1777853150172,35.47,78515.62,152.0,0.39102,0.00023,18.19237]
[1777853152224,35.47,78519.78,152.0,0.39197,0.00023,18.20569]
[1777853152581,35.47,78519.78,152.0,0.39197,0.00023,18.20569]
[1777853152895,35.47,78525.25,152.0,0.39322,0.00023,18.22309]
[1777853154169,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154224,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154411,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154576,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154590,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154796,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154810,35.46,78529.44,152.0,0.39417,0.00023,18.23628]
[1777853154942,35.46,78536.89,152.0,0.39588,0.00023,18.2595]
[1777853155259,35.46,78536.89,152.0,0.39588,0.00023,18.2595]
[1777853155941,35.46,78536.89,152.0,0.39588,0.00023,18.2595]
[1777853155982,35.46,78544.82,152.0,0.3977,0.00023,18.28393]
[1777853156378,35.46,78544.82,152.0,0.3977,0.00023,18.28393]
[1777853156589,35.46,78544.82,152.0,0.3977,0.00023,18.28393]
[1777853157054,35.46,78541.71,152.0,0.39699,0.00023,18.27442]
[1777853159808,35.46,78536.92,152.0,0.39588,0.00023,18.25959]
[1777853160428,35.46,78536.92,152.0,0.39588,0.00023,18.25959]
[1777853160454,35.46,78536.92,152.0,0.39588,0.00023,18.25959]
[1777853162881,35.46,78534.14,152.0,0.39524,0.00023,18.25088]
[1777853163335,35.46,78529.95,152.0,0.39428,0.00023,18.23771]
[1777853168919,35.45,78530.95,152.0,0.39449,0.00023,18.24061]
[1777853174933,35.44,78530.42,152.0,0.39434,0.00023,18.23858]
[1777853176894,35.44,78530.53,152.0,0.39436,0.00023,18.23887]
[1777853177106,35.44,78530.53,152.0,0.39436,0.00023,18.23887]
[1777853177109,35.44,78530.53,152.0,0.39436,0.00023,18.23887]
[1777853177306,35.44,78530.11,152.0,0.39426,0.00023,18.2375]
[1777853182990,35.43,78530.61,152.0,0.39435,0.00023,18.23874]
[1777853187609,35.43,78531.17,152.0,0.39446,0.00023,18.24027]
[1777853188367,35.43,78531.02,152.0,0.39442,0.00023,18.23975]
[1777853191742,35.42,78529.44,152.0,0.39401,0.00023,18.22946]
[1777853195687,35.42,78533.33,152.0,0.39489,0.00023,18.24146]
[1777853195817,35.42,78533.33,152.0,0.39489,0.00023,18.24146]
[1777853195893,35.42,78533.33,152.0,0.39489,0.00023,18.24146]
[1777853196081,35.42,78533.91,152.0,0.39502,0.00023,18.24322]
[1777853201115,35.42,78529.82,152.0,0.39409,0.00023,18.23051]
[1777853206151,35.42,78530.02,152.0,0.39415,0.00023,18.23129]
[1777853212193,35.43,78528.88,152.0,0.3939,0.00023,18.22786]
[1777853217228,35.43,78531.88,152.0,0.39459,0.00023,18.23742]
[1777853220869,35.43,78531.58,152.0,0.39453,0.00023,18.23654]
[1777853220882,35.43,78531.58,152.0,0.39453,0.00023,18.23654]
[1777853220936,35.43,78531.03,152.0,0.39441,0.00023,18.23484]
[1777853222323,35.43,78529.44,152.0,0.39404,0.00023,18.22985]
[1777853223854,35.43,78528.11,152.0,0.39374,0.00023,18.22566]
[1777853223892,35.43,78528.11,152.0,0.39374,0.00023,18.22566]
[1777853223923,35.43,78528.11,152.0,0.39374,0.00023,18.22566]
[1777853223948,35.43,78528.11,152.0,0.39374,0.00023,18.22566]
[1777853224116,35.43,78528.11,152.0,0.39374,0.00023,18.22566]
[1777853224149,35.43,78529.36,152.0,0.39402,0.00023,18.22955]
[1777853224723,35.43,78529.36,152.0,0.39402,0.00023,18.22955]
[1777853224862,35.43,78529.36,152.0,0.39402,0.00023,18.22955]
[1777853224927,35.43,78545.61,152.0,0.39775,0.00023,18.28]
[1777853225903,35.43,78545.61,152.0,0.39775,0.00023,18.28]
[1777853225992,35.43,78545.61,152.0,0.39775,0.00023,18.28]
[1777853226081,35.43,78545.61,152.0,0.39775,0.00023,18.28]
[1777853228481,35.43,78549.8,152.0,0.39871,0.00023,18.29273]
[1777853230336,35.43,78552.04,152.0,0.39923,0.00023,18.29947]
[1777853231886,35.43,78553.02,152.0,0.39945,0.00023,18.30241]
[1777853231909,35.43,78553.02,152.0,0.39945,0.00023,18.30241]
[1777853231928,35.43,78553.02,152.0,0.39945,0.00023,18.30241]
[1777853232574,35.43,78559.15,152.0,0.40086,0.00023,18.32072]
[1777853234094,35.43,78559.15,152.0,0.40086,0.00023,18.32072]
[1777853234353,35.43,78558.29,152.0,0.40066,0.00023,18.31813]
[1777853237487,35.43,78556.34,152.0,0.4002,0.00023,18.31225]
[1777853238524,35.43,78556.85,152.0,0.40032,0.00023,18.31376]
[1777853244431,35.42,78558.12,152.0,0.4006,0.00023,18.31742]
[1777853248083,35.42,78556.8,152.0,0.4003,0.00023,18.31344]
[1777853248173,35.42,78556.8,152.0,0.4003,0.00023,18.31344]
[1777853248219,35.42,78556.8,152.0,0.4003,0.00023,18.31344]
[1777853248315,35.42,78557.52,152.0,0.40046,0.00023,18.31558]
[1777853248651,35.42,78557.52,152.0,0.40046,0.00023,18.31558]
[1777853248859,35.42,78557.52,152.0,0.40046,0.00023,18.31558]
[1777853248940,35.42,78539.51,152.0,0.39632,0.00023,18.26083]
[1777853249496,35.42,78539.51,152.0,0.39632,0.00023,18.26083]
[1777853250079,35.42,78528.35,152.0,0.39376,0.00023,18.22595]
[1777853251787,35.42,78526.1,152.0,0.39324,0.00023,18.21877]
[1777853255926,35.41,78521.62,152.0,0.39217,0.00023,18.19916]
[1777853257325,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257368,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257384,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257398,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257420,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257614,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257761,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853257831,35.41,78525.04,152.0,0.39294,0.00023,18.20999]
[1777853258054,35.41,78515.58,152.0,0.39077,0.00023,18.17958]
[1777853259001,35.41,78501.78,152.0,0.38761,0.00023,18.1343]
[1777853259832,35.41,78501.78,152.0,0.38761,0.00023,18.1343]
[1777853265918,35.41,78500.32,152.0,0.38728,0.00023,18.12943]
[1777853265995,35.41,78506.84,152.0,0.38877,0.00023,18.15101]
[1777853266930,35.41,78511.65,152.0,0.38987,0.00023,18.16675]
[1777853268428,35.41,78515.57,152.0,0.39076,0.00023,18.17947]
[1777853270294,35.41,78514.31,152.0,0.39047,0.00023,18.17533]
[1777853272535,35.41,78508.85,152.0,0.38922,0.00023,18.15748]
[1777853277667,35.41,78507.36,152.0,0.38888,0.00023,18.15254]
[1777853279912,35.41,78507.4,152.0,0.38888,0.00023,18.15267]
[1777853285723,35.41,78504.93,152.0,0.38832,0.00023,18.14452]
[1777853287413,35.41,78505.8,152.0,0.38852,0.00023,18.14739]
[1777853287420,35.41,78505.8,152.0,0.38852,0.00023,18.14739]
[1777853290223,35.41,78506.45,152.0,0.38867,0.00023,18.14952]
[1777853292772,35.4,78514.03,152.0,0.3904,0.00023,18.17427]
[1777853298814,35.4,78513.52,152.0,0.39027,0.00023,18.17251]
[1777853299663,35.4,78513.52,152.0,0.39027,0.00023,18.17251]
[1777853304856,35.4,78512.67,152.0,0.39007,0.00023,18.16967]
[1777853306078,35.4,78512.67,152.0,0.39007,0.00023,18.16967]
[1777853306870,35.4,78501.28,152.0,0.38747,0.00023,18.13217]
[1777853311905,35.4,78500.63,152.0,0.38729,0.00023,18.1249]
[1777853316940,35.4,78501.26,152.0,0.38744,0.00023,18.12706]
[1777853317417,35.4,78501.26,152.0,0.38744,0.00023,18.12706]
[1777853319961,35.4,78512.47,152.0,0.39,0.00023,18.16397]
[1777853324866,35.4,78514.64,152.0,0.3905,0.00023,18.17098]
[1777853324874,35.4,78514.64,152.0,0.3905,0.00023,18.17098]
[1777853325488,35.4,78517.86,152.0,0.39123,0.00023,18.18138]
[1777853332133,35.4,78519.53,152.0,0.39161,0.00023,18.18664]
[1777853335019,35.4,78517.91,152.0,0.39123,0.00023,18.18133]
[1777853336502,35.4,78519.34,152.0,0.39155,0.00023,18.18589]
[1777853340758,35.39,78519.77,152.0,0.39164,0.00023,18.18717]
[1777853340878,35.39,78519.77,152.0,0.39164,0.00023,18.18717]
[1777853342397,35.39,78523.26,152.0,0.39244,0.00023,18.19831]
[1777853342475,35.39,78523.26,152.0,0.39244,0.00023,18.19831]
[1777853343123,35.39,78515.29,152.0,0.39061,0.00023,18.17262]
[1777853345081,35.39,78514.93,152.0,0.39053,0.00023,18.17143]
[1777853345100,35.39,78514.93,152.0,0.39053,0.00023,18.17143]
[1777853347417,35.39,78517.7,152.0,0.39116,0.00023,18.18035]
[1777853347426,35.39,78517.7,152.0,0.39116,0.00023,18.18035]
[1777853353198,35.39,78515.69,152.0,0.39069,0.00023,18.17372]
[1777853357764,35.38,78515.76,152.0,0.3907,0.00023,18.17387]
[1777853363270,35.38,78515.15,152.0,0.39055,0.00023,18.17178]
[1777853368307,35.38,78515.8,152.0,0.39069,0.00023,18.17379]
[1777853368627,35.38,78515.8,152.0,0.39069,0.00023,18.17379]
[1777853369093,35.38,78515.8,152.0,0.39069,0.00023,18.17379]
[1777853369228,35.38,78515.8,152.0,0.39069,0.00023,18.17379]
[1777853369632,35.38,78511.31,152.0,0.38966,0.00023,18.15915]
[1777853369719,35.38,78511.31,152.0,0.38966,0.00023,18.15915]
[1777853369811,35.38,78511.31,152.0,0.38966,0.00023,18.15915]
[1777853370105,35.38,78511.31,152.0,0.38966,0.00023,18.15915]
[1777853370325,35.38,78481.01,152.0,0.38274,0.00023,18.05737]
[1777853371335,35.38,78474.46,152.0,0.38121,0.00023,18.02947]
[1777853371980,35.38,78474.46,152.0,0.38121,0.00023,18.02947]
[1777853372217,35.38,78474.46,152.0,0.38121,0.00023,18.02947]
[1777853372342,35.38,78466.8,152.0,0.37947,0.00023,18.00264]
[1777853372812,35.38,78466.8,152.0,0.37947,0.00023,18.00264]
[1777853372933,35.38,78466.8,152.0,0.37947,0.00023,18.00264]
[1777853375895,35.38,78462.45,152.0,0.3785,0.00023,17.98747]
[1777853375932,35.38,78462.45,152.0,0.3785,0.00023,17.98747]
[1777853381907,35.4,78459.36,152.0,0.37784,0.00023,17.97704]
[1777853383259,35.4,78462.45,152.0,0.37854,0.00023,17.98814]
[1777853383342,35.4,78457.18,152.0,0.37735,0.00023,17.96943]
[1777853384426,35.4,78449.67,152.0,0.37566,0.00023,17.94247]
[1777853387672,35.41,78450.1,152.0,0.37578,0.00023,17.94438]
[1777853393140,35.42,78454.07,152.0,0.37672,0.00023,17.95927]
[1777853395503,35.43,78461.25,152.0,0.37837,0.00023,17.98534]
[1777853396541,35.43,78461.25,152.0,0.37837,0.00023,17.98534]
[1777853397093,35.43,78461.25,152.0,0.37837,0.00023,17.98534]
[1777853398524,35.43,78467.53,152.0,0.37981,0.00023,18.00777]
[1777853401108,35.43,78469.26,152.0,0.38021,0.00023,18.01392]
[1777853402824,35.43,78461.83,152.0,0.37854,0.00023,17.98791]
[1777853408594,35.44,78460.67,152.0,0.37831,0.00023,17.98428]
[1777853410586,35.45,78461.82,152.0,0.37857,0.00023,17.98844]
[1777853412281,35.45,78470.87,152.0,0.38064,0.00023,18.02046]
[1777853414944,35.45,78471.72,152.0,0.38084,0.00023,18.02354]
[1777853418066,35.45,78469.51,152.0,0.38035,0.00023,18.01599]
[1777853421445,35.46,78469.84,152.0,0.38044,0.00023,18.01737]
[1777853423918,35.46,78472.31,152.0,0.38101,0.00023,18.0261]
[1777853423936,35.46,78472.31,152.0,0.38101,0.00023,18.0261]
[1777853423948,35.46,78472.31,152.0,0.38101,0.00023,18.0261]
[1777853423994,35.46,78472.31,152.0,0.38101,0.00023,18.0261]
[1777853425729,35.46,78482.3,152.0,0.38329,0.00023,18.06074]
[1777853430764,35.47,78481.85,152.0,0.3832,0.00023,18.05934]
[1777853435799,35.47,78481.56,152.0,0.38311,0.00023,18.05332]
[1777853440835,35.47,78482.27,152.0,0.38328,0.00023,18.0559]
[1777853445870,35.48,78486.08,152.0,0.38416,0.00023,18.06902]
[1777853447838,35.48,78484.39,152.0,0.38377,0.00023,18.06328]
[1777853448890,35.48,78490.15,152.0,0.38509,0.00023,18.08288]
[1777853451722,35.48,78492.43,152.0,0.38561,0.00023,18.09058]
[1777853451728,35.48,78492.43,152.0,0.38561,0.00023,18.09058]
[1777853452102,35.48,78492.43,152.0,0.38561,0.00023,18.09058]
[1777853452122,35.48,78492.43,152.0,0.38561,0.00023,18.09058]
[1777853453953,35.48,78496.84,152.0,0.38662,0.00023,18.10537]
[1777853458154,35.48,78496.57,152.0,0.38655,0.00023,18.10447]
[1777853463996,35.48,78492.29,152.0,0.38558,0.00023,18.09013]
[1777853464974,35.48,78492.29,152.0,0.38558,0.00023,18.09013]
[1777853470039,35.48,78497.15,152.0,0.38669,0.00023,18.10643]
[1777853473521,35.48,78497.02,152.0,0.38666,0.00023,18.10599]
[1777853475756,35.48,78496.27,152.0,0.38649,0.00023,18.10348]
[1777853476008,35.48,78496.27,152.0,0.38649,0.00023,18.10348]
[1777853476017,35.48,78496.27,152.0,0.38649,0.00023,18.10348]
[1777853476069,35.48,78496.27,152.0,0.38649,0.00023,18.10348]
[1777853476097,35.48,78496.27,152.0,0.38649,0.00023,18.10348]
[1777853476099,35.48,78486.42,152.0,0.38424,0.00023,18.07028]
[1777853476772,35.48,78486.42,152.0,0.38424,0.00023,18.07028]
[1777853477865,35.48,78481.77,152.0,0.38319,0.00023,18.05443]
[1777853480503,35.48,78481.59,152.0,0.38315,0.00023,18.0539]
[1777853481119,35.48,78473.48,152.0,0.38131,0.00023,18.02594]
[1777853483649,35.48,78474.14,152.0,0.38147,0.00023,18.02832]
[1777853489175,35.49,78474.18,152.0,0.38149,0.00023,18.02872]
[1777853494210,35.49,78473.3,152.0,0.38128,0.00023,18.02068]
[1777853499245,35.5,78477.55,152.0,0.38226,0.00023,18.0356]
[1777853504280,35.5,78476.45,152.0,0.38202,0.00023,18.03197]
[1777853509315,35.5,78476.28,152.0,0.38199,0.00023,18.03154]
[1777853514363,35.5,78474.24,152.0,0.38153,0.00023,18.0246]
[1777853514414,35.51,78469.16,152.0,0.38038,0.00023,18.00695]
[1777853514648,35.51,78469.16,152.0,0.38038,0.00023,18.00695]
[1777853515358,35.51,78463.42,152.0,0.37908,0.00023,17.98683]
[1777853518379,35.51,78454.71,152.0,0.37712,0.00023,17.95606]
[1777853522407,35.52,78449.69,152.0,0.37601,0.00023,17.93834]
[1777853523202,35.52,78449.69,152.0,0.37601,0.00023,17.93834]
[1777853523213,35.52,78449.69,152.0,0.37601,0.00023,17.93834]
[1777853523333,35.52,78449.69,152.0,0.37601,0.00023,17.93834]
[1777853523395,35.52,78449.69,152.0,0.37601,0.00023,17.93834]
[1777853523582,35.52,78448.0,152.0,0.37563,0.00023,17.93232]
[1777853529456,35.53,78446.17,152.0,0.37526,0.00023,17.92627]
[1777853534183,35.53,78445.16,152.0,0.37506,0.00023,17.92301]
[1777853534515,35.53,78445.16,152.0,0.37506,0.00023,17.92301]
[1777853539526,35.55,78444.33,152.0,0.37491,0.00023,17.92062]
[1777853544561,35.56,78443.39,152.0,0.37474,0.00023,17.91779]
[1777853549596,35.57,78443.69,152.0,0.37485,0.00023,17.91959]
[1777853554631,35.58,78443.96,152.0,0.37492,0.00023,17.91596]
[1777853559666,35.59,78442.46,152.0,0.37462,0.00023,17.91113]
[1777853563164,35.6,78434.07,152.0,0.37276,0.00023,17.88085]
[1777853568730,35.61,78432.59,152.0,0.37248,0.00022,17.87628]
[1777853571537,35.62,78437.51,152.0,0.37361,0.00023,17.89463]
[1777853571895,35.62,78437.51,152.0,0.37361,0.00023,17.89463]
[1777853572056,35.62,78437.51,152.0,0.37361,0.00023,17.89463]
[1777853572088,35.62,78437.51,152.0,0.37361,0.00023,17.89463]
[1777853572310,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853572798,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853572906,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853573262,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853573371,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853573558,35.62,78443.8,152.0,0.37503,0.00023,17.91764]
[1777853573443,35.62,78456.15,152.0,0.37782,0.00023,17.96202]
[1777853573665,35.62,78456.15,152.0,0.37782,0.00023,17.96202]
[1777853574374,35.62,78456.15,152.0,0.37782,0.00023,17.96202]
[1777853574575,35.63,78469.49,152.0,0.38085,0.00023,18.00894]
[1777853576442,35.63,78473.86,152.0,0.38184,0.00023,18.02411]
[1777853577975,35.63,78479.73,152.0,0.38317,0.00023,18.04432]
[1777853582451,35.63,78479.85,152.0,0.38321,0.00023,18.04483]
[1777853582831,35.63,78471.42,152.0,0.3813,0.00023,18.01591]
[1777853584578,35.63,78471.42,152.0,0.3813,0.00023,18.01591]
[1777853588105,35.63,78467.45,152.0,0.38042,0.00023,18.0023]
[1777853590960,35.64,78467.34,152.0,0.3804,0.00023,18.00206]
[1777853595225,35.64,78467.68,152.0,0.38049,0.00023,18.00342]
[1777853595922,35.64,78473.06,152.0,0.38171,0.00023,18.02214]
[1777853601611,35.64,78475.72,152.0,0.38232,0.00023,18.03139]
[1777853602283,35.65,78475.82,152.0,0.38235,0.00023,18.03176]
[1777853602360,35.65,78475.82,152.0,0.38235,0.00023,18.03176]
[1777853602456,35.65,78475.82,152.0,0.38235,0.00023,18.03176]
[1777853602578,35.65,78465.64,152.0,0.38004,0.00023,17.99654]
[1777853602651,35.65,78465.64,152.0,0.38004,0.00023,17.99654]
[1777853602872,35.65,78465.64,152.0,0.38004,0.00023,17.99654]
[1777853603292,35.65,78465.64,152.0,0.38004,0.00023,17.99654]
[1777853603466,35.65,78465.64,152.0,0.38004,0.00023,17.99654]
[1777853603483,35.65,78454.86,152.0,0.37761,0.00023,17.95861]
[1777853608542,35.65,78450.38,152.0,0.37662,0.00023,17.94295]
[1777853610565,35.66,78442.54,152.0,0.37488,0.00023,17.91499]
[1777853611535,35.66,78442.54,152.0,0.37488,0.00023,17.91499]
[1777853611603,35.66,78442.54,152.0,0.37488,0.00023,17.91499]
[1777853611784,35.66,78441.68,152.0,0.37465,0.00023,17.90677]
[1777853613227,35.66,78439.11,151.8,0.37408,0.00022,17.89754]
[1777853614076,35.67,78427.38,151.8,0.37146,0.00022,17.8547]
[1777853619094,35.68,78430.38,151.8,0.37217,0.00022,17.86636]
[1777853619163,35.68,78438.31,151.8,0.37396,0.00022,17.89554]
[1777853625128,35.69,78442.56,151.8,0.37496,0.00022,17.91156]
[1777853630163,35.7,78442.61,151.8,0.375,0.00022,17.91224]
[1777853633313,35.7,78443.23,151.8,0.37516,0.00022,17.91468]
[1777853636205,35.71,78449.12,151.8,0.37651,0.00023,17.93623]
[1777853637324,35.71,78449.12,151.8,0.37651,0.00023,17.93623]
[1777853637437,35.71,78449.12,151.8,0.37651,0.00023,17.93623]
[1777853639398,35.71,78454.88,151.8,0.37782,0.00023,17.95689]
[1777853645269,35.72,78459.87,151.8,0.37897,0.00023,17.97487]
[1777853649796,35.72,78460.83,151.8,0.3792,0.00023,17.97844]
[1777853649800,35.72,78460.83,151.8,0.3792,0.00023,17.97844]
[1777853651601,35.72,78462.46,151.8,0.37957,0.00023,17.9842]
[1777853652659,35.73,78474.85,151.8,0.38237,0.00023,18.02716]
[1777853659367,35.73,78476.42,151.8,0.38273,0.00023,18.03263]
[1777853664405,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666216,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666229,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666229,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666263,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666290,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666332,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666393,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666462,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666481,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666492,35.73,78476.46,151.8,0.38275,0.00023,18.03284]
[1777853666610,35.73,78487.74,151.8,0.3853,0.00023,18.07103]
[1777853666995,35.73,78487.74,151.8,0.3853,0.00023,18.07103]
[1777853667100,35.73,78487.74,151.8,0.3853,0.00023,18.07103]
[1777853667372,35.73,78487.74,151.8,0.3853,0.00023,18.07103]
[1777853667427,35.73,78499.88,151.8,0.38805,0.00023,18.11127]
[1777853668545,35.73,78499.88,151.8,0.38805,0.00023,18.11127]
[1777853669448,35.73,78501.87,151.8,0.3885,0.00023,18.11775]
[1777853670100,35.73,78501.28,151.8,0.38836,0.00023,18.11579]
[1777853670779,35.73,78500.42,151.8,0.38817,0.00023,18.11294]
[1777853670893,35.73,78500.42,151.8,0.38817,0.00023,18.11294]
[1777853671198,35.73,78500.42,151.8,0.38817,0.00023,18.11294]
[1777853672376,35.73,78499.91,151.8,0.38802,0.00023,18.10607]
[1777853674080,35.73,78499.42,151.8,0.3879,0.00023,18.10441]
[1777853675576,35.73,78500.43,151.8,0.38813,0.00023,18.10769]
[1777853676399,35.72,78500.67,151.8,0.38818,0.00023,18.10845]
[1777853681506,35.72,78501.42,151.8,0.38834,0.00023,18.11076]
[1777853682678,35.72,78502.63,151.8,0.38861,0.00023,18.11469]
[1777853688574,35.72,78501.39,151.8,0.38832,0.00023,18.11043]
[1777853690128,35.72,78501.7,151.8,0.38838,0.00023,18.11142]
[1777853693442,35.71,78501.32,151.8,0.38829,0.00023,18.1101]
[1777853698644,35.71,78501.6,151.8,0.38835,0.00023,18.11087]
[1777853700833,35.71,78501.55,151.8,0.38833,0.00023,18.11066]
[1777853701195,35.71,78501.55,151.8,0.38833,0.00023,18.11066]
[1777853701247,35.71,78501.55,151.8,0.38833,0.00023,18.11066]
[1777853701322,35.71,78501.55,151.8,0.38833,0.00023,18.11066]
[1777853701326,35.71,78501.55,151.8,0.38833,0.00023,18.11066]
[1777853701665,35.71,78509.39,151.8,0.39011,0.00023,18.13614]
[1777853701840,35.71,78509.39,151.8,0.39011,0.00023,18.13614]
[1777853702214,35.71,78509.39,151.8,0.39011,0.00023,18.13614]
[1777853702321,35.71,78509.39,151.8,0.39011,0.00023,18.13614]
[1777853702482,35.71,78509.39,151.8,0.39011,0.00023,18.13614]
[1777853702672,35.71,78516.36,151.8,0.3917,0.00023,18.15857]
[1777853702852,35.71,78516.36,151.8,0.3917,0.00023,18.15857]
[1777853703070,35.71,78516.36,151.8,0.3917,0.00023,18.15857]
[1777853703169,35.71,78516.36,151.8,0.3917,0.00023,18.15857]
[1777853703556,35.71,78516.36,151.8,0.3917,0.00023,18.15857]
[1777853703679,35.71,78506.97,151.8,0.38957,0.00023,18.12843]
[1777853704691,35.71,78500.96,151.8,0.3882,0.00023,18.10879]
[1777853705303,35.71,78500.96,151.8,0.3882,0.00023,18.10879]
[1777853706596,35.71,78501.5,151.8,0.38832,0.00023,18.11053]
[1777853707711,35.71,78510.3,151.8,0.39032,0.00023,18.13908]
[1777853708350,35.71,78510.3,151.8,0.39032,0.00023,18.13908]
[1777853708427,35.71,78510.3,151.8,0.39032,0.00023,18.13908]
[1777853708563,35.71,78510.3,151.8,0.39032,0.00023,18.13908]
[1777853709082,35.71,78510.2,151.8,0.39029,0.00023,18.13874]
[1777853709725,35.71,78505.15,151.8,0.38915,0.00023,18.12243]
[1777853710766,35.71,78505.15,151.8,0.38915,0.00023,18.12243]
[1777853711551,35.71,78505.15,151.8,0.38915,0.00023,18.12243]
[1777853712755,35.71,78505.23,151.8,0.38916,0.00023,18.12262]
[1777853714027,35.71,78502.81,151.8,0.38861,0.00023,18.11468]
[1777853714093,35.71,78502.81,151.8,0.38861,0.00023,18.11468]
[1777853714777,35.71,78499.75,151.8,0.38791,0.00023,18.10463]
[1777853714911,35.71,78499.75,151.8,0.38791,0.00023,18.10463]
[1777853715488,35.71,78499.75,151.8,0.38791,0.00023,18.10463]
[1777853720802,35.7,78498.57,151.8,0.38764,0.00023,18.10063]
[1777853725133,35.7,78497.88,151.8,0.38748,0.00023,18.0983]
[1777853725134,35.7,78497.88,151.8,0.38748,0.00023,18.0983]
[1777853727146,35.7,78496.85,151.8,0.38724,0.00023,18.09487]
[1777853728545,35.7,78497.03,151.8,0.38728,0.00023,18.09545]
[1777853732482,35.7,78498.24,151.8,0.38755,0.00023,18.09936]
[1777853732485,35.7,78498.24,151.8,0.38755,0.00023,18.09936]
[1777853732514,35.7,78498.24,151.8,0.38755,0.00023,18.09936]
[1777853732593,35.7,78498.24,151.8,0.38755,0.00023,18.09936]
[1777853732759,35.7,78497.9,151.8,0.38744,0.00023,18.09305]
[1777853733079,35.7,78497.9,151.8,0.38744,0.00023,18.09305]
[1777853733082,35.7,78492.19,151.8,0.38614,0.00023,18.07411]
[1777853734501,35.7,78484.99,151.8,0.38451,0.00023,18.04996]
[1777853739251,35.7,78481.69,151.8,0.38376,0.00023,18.03883]
[1777853744633,35.7,78480.98,151.8,0.38361,0.00023,18.03646]
[1777853744723,35.7,78480.98,151.8,0.38361,0.00023,18.03646]
[1777853744853,35.7,78480.51,151.8,0.3835,0.00023,18.03487]
[1777853745977,35.7,78472.55,151.8,0.3817,0.00023,18.00766]
[1777853749799,35.7,78473.34,151.8,0.38188,0.00023,18.01044]
[1777853749830,35.7,78473.34,151.8,0.38188,0.00023,18.01044]
[1777853752571,35.7,78470.45,151.8,0.38123,0.00023,18.00052]
[1777853752671,35.7,78470.45,151.8,0.38123,0.00023,18.00052]
[1777853753069,35.7,78470.48,151.8,0.38124,0.00023,18.00065]
[1777853753162,35.7,78477.57,151.8,0.38285,0.00023,18.02504]
[1777853754033,35.7,78486.25,151.8,0.38481,0.00023,18.05447]
[1777853754926,35.7,78486.25,151.8,0.38481,0.00023,18.05447]
[1777853756073,35.7,78488.23,151.8,0.38526,0.00023,18.06112]
[1777853757650,35.7,78492.59,151.8,0.38625,0.00023,18.07567]
[1777853757813,35.7,78492.62,151.8,0.38625,0.00023,18.07576]
[1777853760189,35.7,78493.65,151.8,0.38649,0.00023,18.07915]
[1777853760713,35.7,78493.65,151.8,0.38649,0.00023,18.07915]
[1777853761013,35.7,78493.1,151.8,0.38636,0.00023,18.0773]
[1777853761084,35.7,78493.1,151.8,0.38636,0.00023,18.0773]
[1777853761179,35.7,78493.1,151.8,0.38636,0.00023,18.0773]
[1777853763464,35.7,78487.4,151.8,0.38506,0.00023,18.05822]
[1777853769140,35.7,78486.79,151.8,0.38492,0.00023,18.05614]
[1777853770562,35.7,78486.79,151.8,0.38492,0.00023,18.05614]
[1777853771024,35.7,78486.26,151.8,0.3848,0.00023,18.05435]
[1777853771462,35.7,78486.26,151.8,0.3848,0.00023,18.05435]
[1777853771734,35.7,78481.03,151.8,0.38362,0.00023,18.03667]
[1777853773168,35.7,78473.22,151.8,0.38185,0.00023,18.01]
[1777853778205,35.7,78473.72,151.8,0.38198,0.00023,18.01185]
[1777853782310,35.71,78472.52,151.8,0.38171,0.00023,18.0078]
[1777853782421,35.71,78472.52,151.8,0.38171,0.00023,18.0078]
[1777853782522,35.71,78461.67,151.8,0.37926,0.00023,17.97013]
[1777853782888,35.71,78461.67,151.8,0.37926,0.00023,17.97013]
[1777853783077,35.71,78461.67,151.8,0.37926,0.00023,17.97013]
[1777853783186,35.71,78461.67,151.8,0.37926,0.00023,17.97013]
[1777853783380,35.71,78461.67,151.8,0.37926,0.00023,17.97013]
[1777853783407,35.71,78455.21,151.8,0.37781,0.00023,17.94742]
[1777853784192,35.71,78455.21,151.8,0.37781,0.00023,17.94742]
[1777853784236,35.71,78455.21,151.8,0.37781,0.00023,17.94742]
[1777853786260,35.71,78447.5,151.8,0.37609,0.00023,17.92016]
[1777853791295,35.72,78450.8,151.8,0.37682,0.00023,17.92717]
[1777853796329,35.73,78452.89,151.8,0.37732,0.00023,17.93499]
[1777853801366,35.73,78453.56,151.8,0.37749,0.00023,17.93767]
[1777853802405,35.74,78463.82,151.8,0.37981,0.00023,17.97392]
[1777853803345,35.74,78463.82,151.8,0.37981,0.00023,17.97392]
[1777853803422,35.74,78463.82,151.8,0.37981,0.00023,17.97392]
[1777853804303,35.74,78465.29,151.8,0.38015,0.00023,17.97909]
[1777853809454,35.74,78467.35,151.8,0.38063,0.00023,17.9865]
[1777853812692,35.74,78469.71,151.8,0.38117,0.00023,17.99474]
[1777853818517,35.75,78465.89,151.8,0.38033,0.00023,17.9818]
[1777853821760,35.75,78458.87,151.8,0.37875,0.00023,17.9574]
[1777853821872,35.75,78458.87,151.8,0.37875,0.00023,17.9574]
[1777853821910,35.75,78458.87,151.8,0.37875,0.00023,17.9574]
[1777853822138,35.75,78458.87,151.8,0.37875,0.00023,17.9574]
[1777853822807,35.75,78458.87,151.8,0.37875,0.00023,17.9574]
[1777853822843,35.75,78446.88,151.8,0.37606,0.00022,17.91492]
[1777853822947,35.75,78446.88,151.8,0.37606,0.00022,17.91492]
[1777853823009,35.75,78446.88,151.8,0.37606,0.00022,17.91492]
[1777853823729,35.75,78439.97,151.8,0.37451,0.00022,17.89013]
[1777853825033,35.76,78438.79,151.8,0.37425,0.00022,17.88597]
[1777853825282,35.76,78438.79,151.8,0.37425,0.00022,17.88597]
[1777853830604,35.83,78432.29,151.8,0.37305,0.00022,17.8662]
[1777853835639,35.84,78433.35,151.8,0.37333,0.00022,17.87065]
[1777853840673,35.85,78431.13,151.8,0.37287,0.00022,17.86315]
[1777853845709,35.86,78431.08,151.8,0.3729,0.00022,17.86357]
[1777853850743,35.87,78433.89,151.8,0.37356,0.00022,17.87438]
[1777853852142,35.87,78432.52,151.8,0.37323,0.00022,17.8643]
[1777853852783,35.87,78426.36,151.8,0.37186,0.00022,17.84188]
[1777853853868,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853853887,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853853923,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853853953,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853853974,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853853988,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853854009,35.87,78426.36,150.4,0.37186,0.00022,17.84188]
[1777853854100,35.87,78424.89,150.4,0.37154,0.00022,17.8366]
[1777853854173,35.87,78424.89,150.4,0.37154,0.00022,17.8366]
[1777853854510,35.87,78424.89,150.4,0.37154,0.00022,17.8366]
[1777853854536,35.87,78424.89,150.4,0.37154,0.00022,17.8366]
[1777853854773,35.88,78396.58,150.4,0.36524,0.00022,17.73032]
[1777853855017,35.88,78396.58,150.4,0.36524,0.00022,17.73032]
[1777853855770,35.88,78396.58,150.4,0.36524,0.00022,17.73032]
[1777853855867,35.88,78396.58,150.4,0.36524,0.00022,17.73032]
[1777853856575,35.88,78394.17,150.4,0.3647,0.00022,17.72093]
[1777853856818,35.88,78394.17,150.4,0.3647,0.00022,17.72093]
[1777853856818,35.87,78394.27,150.4,0.36472,0.00022,17.72127]
[1777853857225,35.87,78394.27,150.4,0.36472,0.00022,17.72127]
[1777853858921,35.87,78399.48,150.4,0.36587,0.00022,17.74115]
[1777853858979,35.87,78399.48,150.4,0.36587,0.00022,17.74115]
[1777853859107,35.87,78399.48,150.4,0.36587,0.00022,17.74115]
[1777853860532,35.87,78403.4,150.4,0.36674,0.00022,17.75603]
[1777853860896,35.87,78402.3,150.4,0.36649,0.00022,17.75179]
[1777853860932,35.87,78402.3,150.4,0.36649,0.00022,17.75179]
[1777853863361,35.87,78401.94,150.4,0.3664,0.00022,17.75028]
[1777853864920,35.87,78409.89,150.4,0.36816,0.00022,17.78026]
[1777853866776,35.87,78407.07,150.4,0.36753,0.00022,17.76955]
[1777853866857,35.86,78410.82,150.4,0.36836,0.00022,17.78361]
[1777853867499,35.86,78410.82,150.4,0.36836,0.00022,17.78361]
[1777853867588,35.86,78410.82,150.4,0.36836,0.00022,17.78361]
[1777853867822,35.86,78410.82,150.4,0.36836,0.00022,17.78361]
[1777853867864,35.86,78418.73,150.4,0.37012,0.00022,17.81312]
[1777853868757,35.86,78418.73,150.4,0.37012,0.00022,17.81312]
[1777853873907,35.87,78424.25,150.4,0.37136,0.00022,17.83371]
[1777853878931,35.87,78423.81,150.4,0.37127,0.00022,17.83218]
[1777853880603,35.87,78416.88,150.4,0.36973,0.00022,17.80652]
[1777853881782,35.87,78416.88,150.4,0.36973,0.00022,17.80652]
[1777853881898,35.87,78411.99,150.4,0.36864,0.00022,17.78826]
[1777853882058,35.87,78411.99,150.4,0.36864,0.00022,17.78826]
[1777853882378,35.87,78405.11,150.4,0.36711,0.00022,17.76235]
[1777853883884,35.87,78397.18,150.4,0.36534,0.00022,17.73205]
[1777853889332,35.86,78400.3,150.4,0.36602,0.00022,17.74377]
[1777853895449,35.86,78395.76,150.4,0.365,0.00022,17.72613]
[1777853895532,35.86,78395.76,150.4,0.365,0.00022,17.72613]
[1777853895579,35.86,78395.76,150.4,0.365,0.00022,17.72613]
[1777853896512,35.86,78395.7,150.4,0.36498,0.00022,17.72586]
[1777853896887,35.86,78395.7,150.4,0.36498,0.00022,17.72586]
[1777853897485,35.86,78395.68,150.4,0.36497,0.00022,17.72575]
[1777853897610,35.86,78395.68,150.4,0.36497,0.00022,17.72575]
[1777853899610,35.86,78394.94,150.4,0.3648,0.00022,17.72283]
[1777853902357,35.86,78397.98,150.4,0.36547,0.00022,17.73439]
[1777853903463,35.86,78397.6,150.4,0.36539,0.00022,17.73289]
[1777853905272,35.85,78397.36,150.4,0.36533,0.00022,17.73189]
[1777853905339,35.85,78397.36,150.4,0.36533,0.00022,17.73189]
[1777853905349,35.85,78397.36,150.4,0.36533,0.00022,17.73189]
[1777853907072,35.85,78394.96,150.4,0.36479,0.00022,17.72258]
[1777853913743,35.85,78394.37,150.4,0.36461,0.00022,17.71484]
[1777853913858,35.85,78394.37,150.4,0.36461,0.00022,17.71484]
[1777853914253,35.85,78395.87,150.4,0.36494,0.00022,17.72058]
[1777853914259,35.85,78395.87,150.4,0.36494,0.00022,17.72058]
[1777853914315,35.85,78395.87,150.4,0.36494,0.00022,17.72058]
[1777853914383,35.85,78395.87,150.4,0.36494,0.00022,17.72058]
[1777853914834,35.85,78406.42,150.4,0.36729,0.00022,17.76082]
[1777853915341,35.85,78417.18,150.4,0.36969,0.00022,17.80134]
[1777853916961,35.85,78418.67,150.4,0.37003,0.00022,17.80693]
[1777853917897,35.85,78418.67,150.4,0.37003,0.00022,17.80693]
[1777853927871,35.86,78418.84,150.4,0.37009,0.00022,17.8079]
[1777853935057,35.86,78418.98,150.4,0.37013,0.00022,17.80867]
[1777853938510,35.86,78421.26,150.4,0.37065,0.00022,17.81723]
[1777853941680,35.86,78415.73,150.4,0.36942,0.00022,17.79674]
[1777853944257,35.86,78412.66,150.4,0.36874,0.00022,17.78534]
[1777853949276,35.87,78412.9,150.4,0.36881,0.00022,17.78645]
[1777853949542,35.87,78424.87,150.4,0.37148,0.00022,17.83098]
[1777853950536,35.87,78424.87,150.4,0.37148,0.00022,17.83098]
[1777853950583,35.87,78430.22,150.4,0.37268,0.00022,17.85062]
[1777853955588,35.87,78429.81,150.4,0.37258,0.00022,17.8491]
[1777853957022,35.87,78431.86,150.4,0.37304,0.00022,17.85658]
[1777853957078,35.87,78431.86,150.4,0.37304,0.00022,17.85658]
[1777853957672,35.87,78431.86,150.4,0.37304,0.00022,17.85658]
[1777853957769,35.87,78439.68,150.4,0.37479,0.00022,17.88491]
[1777853960470,35.87,78443.83,150.4,0.37572,0.00022,17.89976]
[1777853960483,35.87,78443.83,150.4,0.37572,0.00022,17.89976]
[1777853961027,35.87,78445.62,150.4,0.37612,0.00022,17.90613]
[1777853966557,35.86,78442.25,150.4,0.37535,0.00022,17.89386]
[1777853968571,35.86,78437.25,150.4,0.37423,0.00022,17.87578]
[1777853969135,35.86,78437.25,150.4,0.37423,0.00022,17.87578]
[1777853969155,35.86,78437.25,150.4,0.37423,0.00022,17.87578]
[1777853969251,35.86,78437.25,150.4,0.37423,0.00022,17.87578]
[1777853969408,35.86,78437.25,150.4,0.37423,0.00022,17.87578]
[1777853969652,35.86,78431.28,150.4,0.37289,0.00022,17.85407]
[1777853970584,35.86,78425.07,150.4,0.3715,0.00022,17.83129]
[1777853975620,35.86,78425.95,150.4,0.37166,0.00022,17.82932]
[1777853978641,35.86,78431.11,150.4,0.37282,0.00022,17.84824]
[1777853983676,35.86,78431.68,150.4,0.37294,0.00022,17.85029]
[1777853988712,35.86,78432.06,150.4,0.37302,0.00022,17.85165]
[1777853991163,35.86,78432.11,150.4,0.37304,0.00022,17.85182]
[1777853996769,35.86,78435.11,150.4,0.3737,0.00022,17.86269]
[1777854001804,35.86,78435.25,150.4,0.37373,0.00022,17.86316]
[1777854005236,35.86,78433.07,150.4,0.37324,0.00022,17.85522]
[1777854005266,35.86,78433.07,150.4,0.37324,0.00022,17.85522]
[1777854007835,35.86,78432.28,150.4,0.37307,0.00022,17.85234]
[1777854010820,35.86,78432.05,150.4,0.37302,0.00022,17.85151]
[1777854010832,35.86,78432.05,150.4,0.37302,0.00022,17.85151]
[1777854010887,35.86,78432.05,150.4,0.37302,0.00022,17.85151]
[1777854010921,35.86,78432.05,150.4,0.37302,0.00022,17.85151]
[1777854011010,35.86,78432.05,150.4,0.37302,0.00022,17.85151]
[1777854011102,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011118,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011168,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011296,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011418,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011529,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011597,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011834,35.86,78436.32,150.4,0.37397,0.00022,17.86703]
[1777854011881,35.86,78460.58,150.4,0.37942,0.00022,17.95328]
[1777854012137,35.86,78460.58,150.4,0.37942,0.00022,17.95328]
[1777854012888,35.86,78453.77,150.4,0.37788,0.00022,17.92934]
[1777854013251,35.86,78453.77,150.4,0.37788,0.00022,17.92934]
[1777854013742,35.86,78453.77,150.4,0.37788,0.00022,17.92934]
[1777854014061,35.86,78452.93,150.4,0.37769,0.00022,17.92634]
[1777854016201,35.86,78452.48,150.4,0.37758,0.00022,17.92466]
[1777854016332,35.86,78452.48,150.4,0.37758,0.00022,17.92466]
[1777854020629,35.85,78450.54,150.4,0.37714,0.00022,17.91762]
[1777854021939,35.85,78450.54,150.4,0.37713,0.00022,17.91758]
[1777854022967,35.85,78440.95,150.4,0.37498,0.00022,17.88324]
[1777854023146,35.85,78440.95,150.4,0.37498,0.00022,17.88324]
[1777854023312,35.85,78440.95,150.4,0.37498,0.00022,17.88324]
[1777854023975,35.85,78431.33,150.4,0.37282,0.00022,17.84832]
[1777854024982,35.85,78425.29,150.4,0.37146,0.00022,17.82613]
[1777854026334,35.85,78425.27,150.4,0.37146,0.00022,17.82606]
[1777854031388,35.85,78425.46,150.4,0.37147,0.00022,17.82158]
[1777854031415,35.85,78425.46,150.4,0.37147,0.00022,17.82158]
[1777854031497,35.85,78425.46,150.4,0.37147,0.00022,17.82158]
[1777854031638,35.85,78425.46,150.4,0.37147,0.00022,17.82158]
[1777854031669,35.85,78425.46,150.4,0.37147,0.00022,17.82158]
[1777854033041,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033658,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033667,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033683,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033756,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033794,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033800,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854033933,35.85,78418.46,150.4,0.36991,0.00022,17.79567]
[1777854034048,35.85,78409.63,150.4,0.36794,0.00022,17.76259]
[1777854034512,35.85,78409.63,150.4,0.36794,0.00022,17.76259]
[1777854034526,35.85,78409.63,150.4,0.36794,0.00022,17.76259]
[1777854035913,35.85,78405.13,150.4,0.36693,0.00022,17.74545]
[1777854035954,35.85,78405.13,150.4,0.36693,0.00022,17.74545]
[1777854036027,35.85,78405.13,150.4,0.36693,0.00022,17.74545]
[1777854038036,35.85,78403.04,150.4,0.36645,0.00022,17.73735]
[1777854042754,35.84,78403.17,150.4,0.36647,0.00022,17.73759]
[1777854044382,35.84,78403.19,150.4,0.36646,0.00022,17.73747]
[1777854044564,35.84,78403.19,150.4,0.36646,0.00022,17.73747]
[1777854044595,35.84,78403.19,150.4,0.36646,0.00022,17.73747]
[1777854044805,35.84,78403.19,150.4,0.36646,0.00022,17.73747]
[1777854044832,35.84,78406.01,150.4,0.36708,0.00022,17.74813]
[1777854045164,35.84,78406.01,150.4,0.36708,0.00022,17.74813]
[1777854045809,35.84,78422.06,150.4,0.37067,0.00022,17.80839]
[1777854048252,35.84,78423.06,150.4,0.3709,0.00022,17.81213]
[1777854048368,35.84,78423.06,150.4,0.3709,0.00022,17.81213]
[1777854052947,35.84,78420.04,150.4,0.37023,0.00022,17.80099]
[1777854058217,35.84,78416.2,150.4,0.36938,0.00022,17.78692]
[1777854063371,35.85,78412.38,150.4,0.36854,0.00022,17.77274]
[1777854063434,35.85,78417.93,150.4,0.36978,0.00022,17.79356]
[1777854067280,35.85,78413.03,150.4,0.36869,0.00022,17.77535]
[1777854068444,35.85,78413.03,150.4,0.36869,0.00022,17.77535]
[1777854069037,35.85,78413.03,150.4,0.36869,0.00022,17.77535]
[1777854068540,35.85,78412.81,150.4,0.36865,0.00022,17.77456]
[1777854069365,35.85,78412.81,150.4,0.36865,0.00022,17.77456]
[1777854069584,35.85,78406.88,150.4,0.36732,0.00022,17.75211]
[1777854071204,35.85,78404.95,150.4,0.36689,0.00022,17.74479]
[1777854071818,35.85,78404.95,150.4,0.36689,0.00022,17.74479]
[1777854072232,35.85,78408.62,150.4,0.36771,0.00022,17.7587]
[1777854072302,35.85,78408.62,150.4,0.36771,0.00022,17.7587]
[1777854072316,35.85,78408.62,150.4,0.36771,0.00022,17.7587]
[1777854072421,35.85,78408.62,150.4,0.36771,0.00022,17.7587]
[1777854072452,35.85,78408.62,150.4,0.36771,0.00022,17.7587]
[1777854073980,35.85,78399.33,150.4,0.36563,0.00022,17.7232]
[1777854079866,35.84,78400.43,150.4,0.36586,0.00022,17.72713]
[1777854081926,35.84,78398.59,150.4,0.36544,0.00022,17.71998]
[1777854083307,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854083397,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854083798,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854083809,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854083987,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854084089,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854084120,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854084194,35.84,78397.71,150.4,0.36524,0.00022,17.71652]
[1777854084674,35.84,78397.63,150.4,0.36522,0.00022,17.71617]
[1777854084787,35.84,78397.63,150.4,0.36522,0.00022,17.71617]
[1777854084831,35.84,78397.63,150.4,0.36522,0.00022,17.71617]
[1777854085111,35.84,78397.63,150.4,0.36522,0.00022,17.71617]
[1777854085040,35.84,78381.69,150.4,0.36167,0.00022,17.65422]
[1777854085472,35.84,78381.69,150.4,0.36167,0.00022,17.65422]
[1777854085505,35.84,78381.69,150.4,0.36167,0.00022,17.65422]
[1777854085865,35.84,78376.21,150.4,0.36046,0.00022,17.63262]
[1777854086698,35.84,78376.21,150.4,0.36046,0.00022,17.63262]
[1777854087010,35.84,78383.06,150.4,0.36198,0.00022,17.65961]
[1777854087823,35.84,78383.06,150.4,0.36198,0.00022,17.65961]
[1777854088009,35.84,78375.86,150.4,0.36038,0.00022,17.63125]
[1777854089477,35.84,78370.62,150.4,0.35922,0.00022,17.61047]
[1777854094537,35.84,78370.14,150.4,0.35908,0.00022,17.6034]
[1777854095738,35.84,78369.42,150.4,0.35893,0.00022,17.60055]
[1777854096136,35.84,78369.42,150.4,0.35893,0.00022,17.60055]
[1777854096308,35.84,78367.97,150.4,0.35861,0.00022,17.59478]
[1777854096407,35.84,78367.97,150.4,0.35861,0.00022,17.59478]
[1777854096539,35.84,78367.97,150.4,0.35861,0.00022,17.59478]
[1777854096771,35.84,78367.97,150.4,0.35861,0.00022,17.59478]
[1777854097089,35.84,78358.02,150.4,0.35641,0.00022,17.55475]
[1777854098106,35.84,78347.31,150.4,0.35405,0.00022,17.5111]
[1777854099189,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099219,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099235,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099465,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099574,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099676,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854099978,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854100037,35.84,78343.28,150.4,0.35317,0.00022,17.4946]
[1777854100060,35.84,78336.43,150.4,0.35166,0.00022,17.4663]
[1777854100311,35.84,78336.43,150.4,0.35166,0.00022,17.4663]
[1777854100355,35.84,78336.43,150.0,0.35166,0.00022,17.4663]
[1777854100406,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100444,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100454,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100473,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100490,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100509,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854100513,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854101108,35.84,78336.43,149.9,0.35166,0.00022,17.4663]
[1777854101106,35.85,78299.23,149.9,0.34352,0.00022,17.30794]
[1777854101641,35.85,78299.23,149.9,0.34352,0.00022,17.30794]
[1777854101767,35.85,78289.29,149.9,0.34136,0.00022,17.26445]
[1777854102376,35.85,78289.29,149.9,0.34136,0.00022,17.26445]
[1777854103503,35.87,78286.07,149.9,0.34076,0.00022,17.2522]
[1777854104099,35.87,78286.07,149.9,0.34076,0.00022,17.2522]
[1777854104632,35.88,78286.43,149.9,0.34089,0.00022,17.25468]
[1777854104940,35.88,78286.43,149.9,0.34089,0.00022,17.25468]
[1777854104941,35.88,78286.43,149.9,0.34089,0.00022,17.25468]
[1777854105055,35.89,78290.43,149.9,0.3418,0.00022,17.27315]
[1777854105747,35.92,78295.88,149.9,0.34312,0.00022,17.29953]
[1777854106746,35.92,78295.88,149.9,0.34312,0.00022,17.29953]
[1777854109275,36.0,78294.43,149.9,0.34317,0.00022,17.3001]
[1777854109596,36.01,78288.37,149.9,0.34186,0.00022,17.2739]
[1777854114631,36.05,78285.32,149.9,0.34137,0.00022,17.26379]
[1777854115667,36.05,78285.32,149.9,0.34137,0.00022,17.26379]
[1777854115670,36.05,78285.32,149.9,0.34137,0.00022,17.26379]
[1777854115687,36.05,78286.26,149.9,0.34161,0.00022,17.26852]
[1777854116645,36.08,78292.58,149.9,0.3431,0.00022,17.29846]
[1777854117661,36.08,78292.58,149.9,0.3431,0.00022,17.29846]
[1777854119738,36.09,78300.37,149.9,0.34481,0.00022,17.33251]
[1777854120335,36.09,78302.5,149.9,0.34529,0.00022,17.34183]
[1777854121179,36.09,78307.69,149.9,0.34642,0.00022,17.36419]
[1777854121965,36.09,78307.69,149.9,0.34642,0.00022,17.36419]
[1777854122162,36.09,78316.18,149.9,0.34828,0.00022,17.40032]
[1777854122215,36.09,78316.18,149.9,0.34828,0.00022,17.40032]
[1777854122696,36.09,78301.41,149.9,0.34507,0.00022,17.33761]
[1777854125088,36.1,78306.92,149.9,0.34629,0.00022,17.36153]
[1777854126691,36.1,78302.44,149.9,0.34532,0.00022,17.34253]
[1777854127180,36.1,78294.31,149.9,0.34357,0.00022,17.3077]
[1777854131056,36.11,78295.78,149.9,0.34392,0.00022,17.31463]
[1777854132059,36.11,78296.58,149.9,0.3441,0.00022,17.31826]
[1777854132158,36.11,78308.16,149.9,0.34662,0.00022,17.36803]
[1777854133774,36.12,78302.46,149.9,0.3454,0.00022,17.34399]
[1777854138809,36.13,78308.63,149.9,0.34678,0.00022,17.37105]
[1777854141766,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854141786,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854141985,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854142047,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854142048,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854142057,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854142141,36.13,78310.05,149.9,0.3471,0.00022,17.37733]
[1777854142143,36.13,78311.59,149.9,0.34744,0.00022,17.38398]
[1777854142304,36.13,78311.59,149.9,0.34744,0.00022,17.38398]
[1777854142360,36.13,78311.59,149.9,0.34744,0.00022,17.38398]
[1777854142814,36.13,78311.59,149.9,0.34744,0.00022,17.38398]
[1777854142853,36.13,78311.59,149.9,0.34744,0.00022,17.38398]
[1777854142921,36.13,78333.43,149.9,0.35221,0.00022,17.47531]
[1777854143312,36.13,78333.43,149.9,0.35221,0.00022,17.47531]
[1777854143872,36.13,78333.43,149.9,0.35221,0.00022,17.47531]
[1777854144016,36.13,78333.43,149.9,0.35221,0.00022,17.47531]
[1777854145457,36.14,78339.78,149.9,0.3536,0.00022,17.50147]
[1777854145746,36.14,78339.78,149.9,0.3536,0.00022,17.50147]
[1777854146865,36.14,78333.0,149.9,0.35212,0.00022,17.47371]
[1777854147921,36.14,78333.0,149.9,0.35212,0.00022,17.47371]
[1777854147947,36.14,78334.24,149.9,0.35239,0.00022,17.47888]
[1777854149415,36.14,78333.99,149.9,0.35234,0.00022,17.47789]
[1777854149886,36.14,78336.14,149.9,0.35281,0.00022,17.48678]
[1777854151046,36.14,78336.14,149.9,0.35281,0.00022,17.48678]
[1777854151057,36.14,78336.14,149.9,0.35281,0.00022,17.48678]
[1777854151160,36.14,78336.14,149.9,0.35281,0.00022,17.48678]
[1777854151126,36.14,78335.67,149.9,0.35268,0.00022,17.4796]
[1777854151328,36.14,78335.67,149.9,0.35268,0.00022,17.4796]
[1777854151900,36.14,78325.65,149.9,0.35049,0.00022,17.43821]
[1777854152235,36.14,78325.65,149.9,0.35049,0.00022,17.43821]
[1777854153337,36.14,78324.89,149.9,0.35033,0.00022,17.43512]
[1777854153592,36.14,78324.89,149.9,0.35033,0.00022,17.43512]
[1777854158556,36.15,78323.23,149.9,0.34999,0.00022,17.42858]
[1777854162619,36.15,78317.91,149.9,0.34885,0.00022,17.40668]
[1777854162880,36.15,78317.91,149.9,0.34885,0.00022,17.40668]
[1777854166107,36.15,78314.45,149.9,0.34812,0.00022,17.39245]
[1777854168744,36.16,78312.13,149.9,0.34763,0.00022,17.383]
[1777854170348,36.16,78318.48,149.9,0.34902,0.00022,17.40995]
[1777854172392,36.16,78313.71,149.9,0.348,0.00022,17.39009]
[1777854178082,36.17,78314.5,149.9,0.3482,0.00022,17.39404]
[1777854180529,36.18,78314.5,149.9,0.34821,0.00022,17.39425]
[1777854180712,36.18,78314.5,149.9,0.34821,0.00022,17.39425]
[1777854181103,36.18,78307.82,149.9,0.34677,0.00022,17.36612]
[1777854181397,36.18,78307.82,149.9,0.34677,0.00022,17.36612]
[1777854184265,36.18,78312.38,149.9,0.34778,0.00022,17.38576]
[1777854185189,36.18,78312.38,149.9,0.34778,0.00022,17.38576]
[1777854185133,36.18,78323.81,149.9,0.35027,0.00022,17.43376]
[1777854186139,36.18,78323.81,149.9,0.35027,0.00022,17.43376]
[1777854186195,36.18,78323.81,149.9,0.35027,0.00022,17.43376]
[1777854186140,36.18,78329.35,149.9,0.35148,0.00022,17.4568]
[1777854187196,36.18,78329.35,149.9,0.35148,0.00022,17.4568]
[1777854187147,36.18,78338.0,149.9,0.35337,0.00022,17.49241]
[1777854190140,36.19,78336.65,149.9,0.35308,0.00022,17.487]
[1777854190174,36.19,78336.65,149.9,0.35308,0.00022,17.487]
[1777854190193,36.19,78336.65,149.9,0.35308,0.00022,17.487]
[1777854190220,36.19,78336.65,149.9,0.35308,0.00022,17.487]
[1777854190847,36.19,78341.07,149.9,0.35405,0.00022,17.5051]
[1777854191176,36.19,78347.22,149.9,0.35539,0.00022,17.53009]
[1777854191741,36.19,78347.22,149.9,0.35539,0.00022,17.53009]
[1777854193322,36.19,78349.11,149.9,0.35581,0.00022,17.53779]
[1777854196889,36.19,78349.03,149.9,0.3558,0.00022,17.53755]
[1777854197446,36.19,78348.38,149.9,0.35566,0.00022,17.53495]
[1777854203260,36.19,78347.54,149.9,0.35549,0.00022,17.53174]
[1777854208142,36.19,78350.21,149.9,0.35607,0.00022,17.5426]
[1777854208258,36.19,78350.21,149.9,0.35607,0.00022,17.5426]
[1777854208274,36.19,78350.21,149.9,0.35607,0.00022,17.5426]
[1777854208295,36.19,78343.8,149.9,0.35467,0.00022,17.51673]
[1777854208428,36.19,78343.8,149.9,0.35467,0.00022,17.51673]
[1777854208510,36.19,78343.8,149.9,0.35467,0.00022,17.51673]
[1777854209534,36.19,78343.8,149.9,0.35468,0.00022,17.51674]
[1777854209638,36.19,78337.92,149.9,0.35339,0.00022,17.49283]
[1777854211707,36.19,78335.94,149.9,0.35296,0.00022,17.48473]
[1777854213330,36.2,78329.58,149.9,0.35154,0.00022,17.4534]
[1777854216447,36.2,78329.28,149.9,0.35149,0.00022,17.45236]
[1777854216699,36.2,78329.28,149.9,0.35149,0.00022,17.45236]
[1777854217258,36.2,78329.28,149.9,0.35149,0.00022,17.45236]
[1777854217292,36.2,78329.27,149.9,0.35149,0.00022,17.45239]
[1777854218229,36.2,78321.28,149.9,0.34976,0.00022,17.41928]
[1777854218364,36.2,78314.51,149.9,0.34829,0.00022,17.39101]
[1777854221944,36.2,78314.72,149.9,0.34834,0.00022,17.3921]
[1777854222119,36.2,78314.72,149.9,0.34834,0.00022,17.3921]
[1777854223271,36.21,78326.25,149.9,0.35086,0.00022,17.44041]
[1777854228436,36.21,78328.38,149.9,0.35135,0.00022,17.44959]
[1777854231544,36.21,78323.92,149.9,0.35038,0.00022,17.43123]
[1777854231628,36.21,78323.68,149.9,0.35033,0.00022,17.43031]
[1777854237389,36.22,78325.72,149.9,0.3508,0.00022,17.4392]
[1777854242703,36.23,78328.81,149.9,0.3515,0.00022,17.45236]
[1777854248576,36.23,78324.46,149.9,0.35058,0.00022,17.43497]
[1777854254063,36.24,78322.63,149.9,0.35021,0.00022,17.42775]
[1777854255017,36.24,78323.74,149.9,0.35045,0.00022,17.43246]
[1777854256335,36.24,78336.68,149.9,0.35328,0.00022,17.48591]
[1777854261667,36.25,78336.42,149.9,0.35324,0.00022,17.48516]
[1777854266701,36.25,78340.78,149.9,0.3542,0.00022,17.50315]
[1777854267386,36.25,78340.78,149.9,0.3542,0.00022,17.50315]
[1777854272744,36.25,78340.88,149.9,0.3542,0.00022,17.49848]
[1777854275671,36.25,78342.0,149.9,0.35445,0.00022,17.50311]
[1777854275866,36.25,78342.0,149.9,0.35445,0.00022,17.50311]
[1777854277038,36.26,78348.78,149.9,0.35593,0.00022,17.53058]
[1777854282154,36.26,78352.14,149.9,0.35667,0.00022,17.54417]
[1777854287849,36.26,78348.44,149.9,0.35588,0.00022,17.52953]
[1777854292353,36.26,78347.52,149.9,0.35568,0.00022,17.52591]
[1777854293942,36.26,78347.15,149.9,0.3556,0.00022,17.52447]
[1777854294915,36.26,78346.59,149.9,0.35548,0.00022,17.52222]
[1777854295905,36.26,78337.65,149.9,0.35353,0.00022,17.48601]
[1777854300725,36.26,78335.14,149.9,0.35299,0.00022,17.47592]
[1777854301164,36.26,78331.43,149.9,0.35219,0.00022,17.46076]
[1777854301423,36.26,78331.43,149.9,0.35219,0.00022,17.46076]
[1777854301581,36.26,78331.43,149.9,0.35219,0.00022,17.46076]
[1777854301753,36.26,78331.43,149.9,0.35219,0.00022,17.46076]
[1777854301832,36.26,78331.43,149.9,0.35219,0.00022,17.46076]
[1777854303005,36.27,78326.88,149.9,0.3512,0.00022,17.44207]
[1777854303165,36.27,78326.88,149.9,0.3512,0.00022,17.44207]
[1777854303293,36.27,78315.29,149.9,0.34869,0.00022,17.39392]
[1777854303618,36.27,78315.29,149.9,0.34869,0.00022,17.39392]
[1777854303769,36.27,78315.29,149.9,0.34869,0.00022,17.39392]
[1777854303800,36.27,78315.29,149.9,0.34869,0.00022,17.39392]
[1777854304077,36.27,78299.68,149.9,0.34531,0.00022,17.32803]
[1777854304938,36.27,78299.68,149.9,0.34531,0.00022,17.32803]
[1777854305111,36.27,78299.68,149.9,0.34531,0.00022,17.32803]
[1777854310598,36.28,78294.57,149.9,0.34426,0.00022,17.3071]
[1777854312337,36.28,78294.88,149.9,0.34433,0.00022,17.3086]
[1777854313778,36.28,78295.89,149.9,0.34457,0.00022,17.31324]
[1777854314112,36.28,78295.89,149.9,0.34457,0.00022,17.31324]
[1777854319174,36.29,78296.23,149.9,0.34468,0.00022,17.31546]
[1777854319316,36.29,78296.23,149.9,0.34468,0.00022,17.31546]
[1777854320302,36.3,78294.69,149.9,0.34436,0.00022,17.30902]
[1777854320403,36.3,78289.37,149.9,0.34322,0.00022,17.28631]
[1777854325425,36.31,78289.5,149.9,0.34329,0.00022,17.28774]
[1777854331155,36.32,78292.5,149.9,0.34395,0.00022,17.29623]
[1777854335393,36.33,78294.57,149.9,0.34442,0.00022,17.30554]
[1777854335552,36.33,78295.22,149.9,0.34457,0.00022,17.30847]
[1777854335558,36.33,78295.22,149.9,0.34457,0.00022,17.30847]
[1777854336189,36.33,78306.34,149.9,0.34698,0.00022,17.35586]
[1777854337016,36.33,78306.34,149.9,0.34698,0.00022,17.35586]
[1777854337197,36.33,78311.38,149.9,0.34807,0.00022,17.37717]
[1777854338030,36.33,78311.38,149.9,0.34807,0.00022,17.37717]
[1777854339916,36.33,78309.9,149.9,0.34776,0.00022,17.37113]
[1777854340627,36.33,78312.06,149.9,0.34823,0.00022,17.38029]
[1777854340641,36.33,78312.06,149.9,0.34823,0.00022,17.38029]
[1777854340697,36.33,78312.06,149.9,0.34823,0.00022,17.38029]
[1777854341224,36.34,78319.55,149.9,0.34986,0.00022,17.41162]
[1777854346260,36.34,78323.56,149.9,0.35074,0.00022,17.4285]
[1777854346661,36.34,78323.56,149.9,0.35074,0.00022,17.4285]
[1777854346779,36.34,78323.56,149.9,0.35074,0.00022,17.4285]
[1777854348092,36.34,78327.93,149.9,0.3517,0.00022,17.44656]
[1777854349560,36.34,78329.98,149.9,0.35214,0.00022,17.45502]
[1777854350059,36.34,78329.98,149.9,0.35214,0.00022,17.45502]
[1777854350288,36.34,78329.78,149.9,0.3521,0.00022,17.45426]
[1777854350506,36.34,78329.78,149.9,0.3521,0.00022,17.45426]
[1777854351237,36.34,78329.78,149.9,0.3521,0.00022,17.45426]
[1777854351295,36.34,78336.9,149.9,0.35365,0.00022,17.48338]
[1777854352942,36.34,78341.71,149.9,0.3547,0.00022,17.50289]
[1777854353309,36.34,78336.35,149.9,0.35354,0.00022,17.48118]
[1777854353515,36.34,78336.35,149.9,0.35354,0.00022,17.48118]
[1777854353543,36.34,78336.35,149.9,0.35354,0.00022,17.48118]
[1777854353939,36.34,78336.35,149.9,0.35354,0.00022,17.48118]
[1777854353949,36.34,78336.35,149.9,0.35354,0.00022,17.48118]
[1777854354316,36.34,78329.9,149.9,0.35214,0.00022,17.45487]
[1777854355960,36.34,78328.48,149.9,0.35183,0.00022,17.44908]
[1777854356426,36.34,78328.48,149.9,0.35183,0.00022,17.44908]
[1777854356427,36.34,78321.9,149.9,0.3504,0.00022,17.42199]
[1777854356535,36.34,78321.9,149.9,0.3504,0.00022,17.42199]
[1777854357426,36.34,78321.9,149.9,0.3504,0.00022,17.42199]
[1777854357589,36.34,78319.39,149.9,0.34986,0.00022,17.41162]
[1777854363210,36.35,78315.73,149.9,0.34909,0.00022,17.39673]
[1777854367111,36.35,78314.98,149.9,0.34894,0.00022,17.39391]
[1777854372457,36.36,78316.3,149.9,0.34925,0.00022,17.39988]
[1777854377491,36.36,78311.32,149.9,0.3482,0.00022,17.37947]
[1777854382065,36.37,78313.37,149.9,0.34866,0.00022,17.3884]
[1777854387561,36.38,78308.34,149.9,0.34761,0.00022,17.36796]
[1777854392597,36.38,78309.04,149.9,0.34774,0.00022,17.36604]
[1777854398444,36.39,78308.83,149.9,0.34772,0.00022,17.36553]
[1777854398569,36.39,78308.37,149.9,0.34762,0.00022,17.3637]
[1777854399157,36.39,78308.37,149.9,0.34762,0.00022,17.3637]
[1777854399623,36.39,78306.76,149.9,0.34728,0.00022,17.35702]
[1777854402124,36.39,78299.93,149.9,0.34582,0.00022,17.32839]
[1777854409321,36.4,78306.78,149.9,0.34734,0.00022,17.35811]
[1777854414751,36.41,78304.85,149.9,0.34696,0.00022,17.35069]
[1777854419786,36.42,78305.64,149.9,0.34716,0.00022,17.35451]
[1777854424307,36.42,78305.04,149.9,0.34705,0.00022,17.35229]
[1777854425961,36.43,78311.32,149.9,0.34842,0.00022,17.3789]
[1777854426941,36.43,78311.32,149.9,0.34842,0.00022,17.3789]
[1777854427236,36.43,78311.32,149.9,0.34842,0.00022,17.3789]
[1777854428261,36.43,78317.37,149.9,0.34973,0.00022,17.40423]
[1777854433333,36.43,78313.37,149.9,0.34888,0.00022,17.38788]
[1777854438929,36.44,78312.09,149.9,0.34863,0.00022,17.38305]
[1777854445517,36.44,78312.48,149.9,0.34874,0.00022,17.38498]
[1777854452020,36.45,78316.01,149.9,0.34949,0.00022,17.39495]
[1777854457261,36.45,78315.89,149.9,0.34948,0.00022,17.39472]
[1777854457272,36.45,78315.89,149.9,0.34948,0.00022,17.39472]
[1777854458873,36.46,78320.95,149.9,0.35058,0.00022,17.41578]
[1777854459069,36.46,78326.75,149.9,0.35184,0.00022,17.43966]
[1777854464104,36.46,78331.68,149.9,0.35292,0.00022,17.45992]
[1777854466185,36.46,78330.1,149.9,0.35258,0.00022,17.45351]
[1777854466689,36.46,78331.39,149.9,0.35286,0.00022,17.45879]
[1777854470786,36.46,78332.41,149.9,0.35308,0.00022,17.46302]
[1777854471153,36.46,78332.76,149.9,0.35316,0.00022,17.46447]
[1777854472513,36.46,78332.76,149.9,0.35316,0.00022,17.46447]
[1777854472547,36.46,78339.6,149.9,0.35464,0.00022,17.49216]
[1777854474247,36.46,78341.29,149.9,0.35501,0.00022,17.49897]
[1777854476663,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476707,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476733,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476785,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476886,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476955,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854476960,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854477126,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854477163,36.46,78339.54,149.9,0.35463,0.00022,17.49196]
[1777854477195,36.46,78346.39,149.9,0.35612,0.00022,17.51945]
[1777854477754,36.46,78346.39,149.9,0.35612,0.00022,17.51945]
[1777854477865,36.46,78346.39,149.9,0.35612,0.00022,17.51945]
[1777854477892,36.46,78346.39,149.9,0.35612,0.00022,17.51945]
[1777854478453,36.46,78357.75,149.9,0.3586,0.00022,17.56449]
[1777854480553,36.46,78362.35,149.9,0.3596,0.00022,17.58252]
[1777854481439,36.46,78364.18,149.9,0.36,0.00022,17.58964]
[1777854482612,36.46,78365.87,149.9,0.36036,0.00022,17.59615]
[1777854482923,36.46,78365.87,149.9,0.36036,0.00022,17.59615]
[1777854483079,36.46,78365.87,149.9,0.36036,0.00022,17.59615]
[1777854483237,36.46,78374.14,149.9,0.36216,0.00022,17.62814]
[1777854488273,36.45,78373.96,149.9,0.36211,0.00022,17.62714]
[1777854493309,36.45,78379.08,149.9,0.36321,0.00022,17.64652]
[1777854495578,36.45,78384.61,149.9,0.36441,0.00022,17.66746]
[1777854496118,36.45,78384.61,149.9,0.36441,0.00022,17.66746]
[1777854497354,36.45,78384.96,149.9,0.36448,0.00022,17.66871]
[1777854498525,36.44,78384.83,149.9,0.36445,0.00022,17.66813]
[1777854498571,36.44,78384.99,149.9,0.36448,0.00022,17.66866]
[1777854498751,36.44,78384.99,149.9,0.36448,0.00022,17.66866]
[1777854499351,36.44,78392.44,149.9,0.36611,0.00022,17.69673]
[1777854500750,36.44,78394.59,149.9,0.36658,0.00022,17.70483]
[1777854500970,36.44,78394.59,149.9,0.36658,0.00022,17.70483]
[1777854500980,36.44,78394.59,149.9,0.36658,0.00022,17.70483]
[1777854501851,36.44,78392.13,149.9,0.36605,0.00022,17.69563]
[1777854502547,36.44,78392.13,149.9,0.36605,0.00022,17.69563]
[1777854502956,36.44,78388.53,149.9,0.36526,0.00022,17.6821]
[1777854504789,36.45,78388.46,149.9,0.36525,0.00022,17.68193]
[1777854504825,36.45,78388.46,149.9,0.36525,0.00022,17.68193]
[1777854505393,36.45,78387.67,149.9,0.36508,0.00022,17.67899]
[1777854510428,36.44,78380.54,149.9,0.36349,0.00022,17.65145]
[1777854515463,36.43,78382.38,149.9,0.36383,0.00022,17.65285]
[1777854516834,36.43,78381.35,149.9,0.3636,0.00022,17.64884]
[1777854517559,36.43,78381.35,149.9,0.3636,0.00022,17.64884]
[1777854517568,36.43,78389.7,149.9,0.36543,0.00022,17.68049]
[1777854517684,36.43,78389.7,149.9,0.36543,0.00022,17.68049]
[1777854518484,36.43,78398.11,149.9,0.36727,0.00022,17.71197]
[1777854521436,36.43,78398.32,149.9,0.36732,0.00022,17.7128]
[1777854521788,36.43,78399.28,149.9,0.36754,0.00022,17.71641]
[1777854523149,36.43,78399.28,149.9,0.36754,0.00022,17.71643]
[1777854524151,36.43,78399.39,149.9,0.36756,0.00022,17.71686]
[1777854529561,36.43,78399.88,149.9,0.36768,0.00022,17.71882]
[1777854530521,36.43,78399.88,149.9,0.36768,0.00022,17.71882]
[1777854530568,36.43,78404.95,149.9,0.3688,0.00022,17.73765]
[1777854530664,36.43,78404.95,149.9,0.3688,0.00022,17.73765]
[1777854530695,36.43,78404.95,149.9,0.3688,0.00022,17.73765]
[1777854531575,36.43,78412.62,149.9,0.37049,0.00022,17.76585]
[1777854532591,36.43,78412.62,149.9,0.37049,0.00022,17.76585]
[1777854532582,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854532671,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854532685,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854532745,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854532763,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854532791,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854533079,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854533198,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854533326,36.43,78419.99,149.9,0.37211,0.00022,17.79265]
[1777854534596,36.43,78427.8,149.9,0.37384,0.00022,17.82068]
[1777854534945,36.43,78427.8,149.9,0.37384,0.00022,17.82068]
[1777854534946,36.43,78427.8,149.9,0.37384,0.00022,17.82068]
[1777854540639,36.43,78426.2,149.9,0.37347,0.00022,17.8147]
[1777854545675,36.43,78420.73,149.9,0.37224,0.00022,17.79481]
[1777854546668,36.43,78420.73,149.9,0.37224,0.00022,17.79481]
[1777854546688,36.43,78420.73,149.9,0.37224,0.00022,17.79481]
[1777854548200,36.42,78413.97,149.9,0.37074,0.00022,17.77015]
[1777854553741,36.41,78409.79,149.9,0.36979,0.00022,17.75431]
[1777854556436,36.41,78409.05,149.9,0.36962,0.00022,17.75157]
[1777854556549,36.41,78409.05,149.9,0.36962,0.00022,17.75157]
[1777854556575,36.41,78409.05,149.9,0.36962,0.00022,17.75157]
[1777854556605,36.41,78409.05,149.9,0.36962,0.00022,17.75157]
[1777854557062,36.41,78407.15,149.9,0.3692,0.00022,17.74455]
[1777854557453,36.41,78407.15,149.9,0.3692,0.00022,17.74455]
[1777854557475,36.41,78407.15,149.9,0.3692,0.00022,17.74455]
[1777854557509,36.41,78398.93,149.9,0.36739,0.00022,17.71405]
[1777854557661,36.41,78398.93,149.9,0.36739,0.00022,17.71405]
[1777854557926,36.41,78398.93,149.9,0.36739,0.00022,17.71405]
[1777854558036,36.41,78398.93,149.9,0.36739,0.00022,17.71405]
[1777854558269,36.41,78388.77,149.9,0.36515,0.00022,17.67575]
[1777854559402,36.41,78388.77,149.9,0.36515,0.00022,17.67575]
[1777854559511,36.41,78388.77,149.9,0.36515,0.00022,17.67575]
[1777854559628,36.41,78388.77,149.9,0.36515,0.00022,17.67575]
[1777854564675,36.4,78386.71,149.9,0.36466,0.00022,17.66735]
[1777854567020,36.4,78386.8,149.9,0.36467,0.00022,17.66751]
[1777854572874,36.39,78386.02,149.9,0.36443,0.00022,17.65867]
[1777854577908,36.38,78381.69,149.9,0.36345,0.00022,17.64174]
[1777854581929,36.38,78381.86,149.9,0.36348,0.00022,17.64218]
[1777854581932,36.38,78381.86,149.9,0.36348,0.00022,17.64218]
[1777854581957,36.38,78381.86,149.9,0.36348,0.00022,17.64218]
[1777854582224,36.38,78381.86,149.9,0.36348,0.00022,17.64218]
[1777854582553,36.38,78381.86,149.9,0.36348,0.00022,17.64218]
[1777854583257,36.38,78381.86,149.9,0.36347,0.00022,17.64211]
[1777854583674,36.38,78376.12,149.9,0.36221,0.00022,17.61996]
[1777854583997,36.38,78376.12,149.9,0.36221,0.00022,17.61996]
[1777854586120,36.37,78375.21,149.9,0.362,0.00022,17.6163]
[1777854587087,36.37,78375.22,149.9,0.362,0.00022,17.61627]
[1777854587112,36.37,78375.22,149.9,0.362,0.00022,17.61627]
[1777854588079,36.37,78375.29,149.9,0.36201,0.00022,17.61647]
[1777854593406,36.37,78373.58,149.9,0.36162,0.00022,17.6096]
[1777854593448,36.37,78373.58,149.9,0.36162,0.00022,17.6096]
[1777854593733,36.37,78373.47,149.9,0.36159,0.00022,17.60913]
[1777854594079,36.37,78373.47,149.9,0.36159,0.00022,17.60913]
[1777854594348,36.37,78373.47,149.9,0.36159,0.00022,17.60913]
[1777854594385,36.37,78371.01,149.9,0.36105,0.00022,17.59953]
[1777854595148,36.37,78371.01,149.9,0.36105,0.00022,17.59953]
[1777854597094,36.36,78364.0,149.9,0.35951,0.00022,17.57202]
[1777854597097,36.36,78364.0,149.9,0.35951,0.00022,17.57202]
[1777854597139,36.36,78364.0,149.9,0.35951,0.00022,17.57202]
[1777854597322,36.36,78364.0,149.9,0.35951,0.00022,17.57202]
[1777854597340,36.36,78364.0,149.9,0.35951,0.00022,17.57202]
[1777854598050,36.36,78357.36,149.9,0.35805,0.00022,17.54575]
[1777854600597,36.36,78355.8,149.9,0.3577,0.00022,17.53953]
[1777854601349,36.36,78355.8,149.9,0.3577,0.00022,17.5395]
[1777854601415,36.36,78345.08,149.9,0.35536,0.00022,17.49664]
[1777854602187,36.36,78339.46,149.9,0.35414,0.00022,17.47396]
[1777854604375,36.36,78338.18,149.9,0.35386,0.00022,17.46878]
[1777854607471,36.36,78344.62,149.9,0.35526,0.00022,17.49483]
[1777854609057,36.36,78346.11,149.9,0.35559,0.00022,17.5008]
[1777854613142,36.36,78345.16,149.9,0.35538,0.00022,17.49694]
[1777854614244,36.36,78345.09,149.9,0.35536,0.00022,17.49665]
[1777854614431,36.36,78345.09,149.9,0.35536,0.00022,17.49665]
[1777854614439,36.36,78345.09,149.9,0.35536,0.00022,17.49665]
[1777854615170,36.36,78336.64,149.9,0.35352,0.00022,17.46245]
[1777854618067,36.36,78332.24,149.9,0.35256,0.00022,17.44456]
[1777854618838,36.36,78328.41,149.9,0.35173,0.00022,17.4289]
[1777854624234,36.37,78326.29,149.9,0.35129,0.00022,17.42046]
[1777854629268,36.37,78327.29,149.9,0.35152,0.00022,17.42484]
[1777854630945,36.37,78329.76,149.9,0.35206,0.00022,17.43503]
[1777854632426,36.37,78334.0,149.9,0.35294,0.00022,17.4471]
[1777854632925,36.37,78329.5,149.9,0.35197,0.00022,17.42873]
[1777854633735,36.37,78326.53,149.9,0.35133,0.00022,17.41658]
[1777854639556,36.38,78331.66,149.9,0.35246,0.00022,17.4379]
[1777854640136,36.38,78334.28,149.9,0.35303,0.00022,17.44864]
[1777854640444,36.38,78334.28,149.9,0.35303,0.00022,17.44864]
[1777854640494,36.38,78334.28,149.9,0.35303,0.00022,17.44864]
[1777854640682,36.38,78334.28,149.9,0.35303,0.00022,17.44864]
[1777854641207,36.38,78338.38,149.9,0.35392,0.00022,17.46534]
[1777854641353,36.38,78347.91,149.9,0.356,0.00022,17.50377]
[1777854643137,36.38,78349.11,149.9,0.35626,0.00022,17.50857]
[1777854643524,36.38,78349.11,149.9,0.35626,0.00022,17.50857]
[1777854643675,36.38,78349.11,149.9,0.35626,0.00022,17.50857]
[1777854644436,36.38,78350.86,149.9,0.35664,0.00022,17.51555]
[1777854644943,36.38,78350.86,149.9,0.35664,0.00022,17.51555]
[1777854645564,36.38,78350.86,149.9,0.35664,0.00022,17.51555]
[1777854645581,36.38,78349.27,149.9,0.3563,0.00022,17.50919]
[1777854645880,36.38,78349.27,149.9,0.3563,0.00022,17.50919]
[1777854646217,36.38,78349.27,149.9,0.3563,0.00022,17.50919]
[1777854649045,36.38,78343.68,149.9,0.35508,0.00022,17.48677]
[1777854650010,36.38,78343.09,149.9,0.35495,0.00022,17.48441]
[1777854650766,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854650902,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854650946,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854650971,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854650977,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854651505,36.38,78346.66,149.9,0.35573,0.00022,17.49878]
[1777854652404,36.38,78346.46,149.9,0.35569,0.00022,17.49798]
[1777854652447,36.38,78346.46,149.9,0.35569,0.00022,17.49798]
[1777854657199,36.38,78345.83,149.9,0.35555,0.00022,17.49551]
[1777854657206,36.38,78345.83,149.9,0.35555,0.00022,17.49551]
[1777854658971,36.38,78348.91,149.9,0.35622,0.00022,17.50785]
[1777854658999,36.38,78348.91,149.9,0.35622,0.00022,17.50785]
[1777854659534,36.38,78348.91,149.9,0.35622,0.00022,17.50785]
[1777854659602,36.38,78343.38,149.9,0.35502,0.00022,17.48565]
[1777854660458,36.38,78343.38,149.9,0.35502,0.00022,17.48565]
[1777854663057,36.38,78338.66,149.9,0.35399,0.00022,17.46664]
[1777854663119,36.38,78338.66,149.9,0.35399,0.00022,17.46664]
[1777854665521,36.38,78347.12,149.9,0.35584,0.00022,17.50079]
[1777854666795,36.38,78345.42,149.9,0.35547,0.00022,17.49397]
[1777854667090,36.38,78345.42,149.9,0.35547,0.00022,17.49397]
[1777854667597,36.38,78345.42,149.9,0.35547,0.00022,17.49397]
[1777854667635,36.38,78347.99,149.9,0.35603,0.00022,17.50429]
[1777854673577,36.38,78349.85,149.9,0.35643,0.00022,17.51171]
[1777854677952,36.38,78349.37,149.9,0.35633,0.00022,17.5098]
[1777854683424,36.38,78353.45,149.9,0.35722,0.00022,17.52604]
[1777854688194,36.38,78359.58,149.9,0.35855,0.00022,17.55024]
[1777854693716,36.38,78356.01,149.9,0.35773,0.00022,17.5307]
[1777854694726,36.38,78362.58,149.9,0.35916,0.00022,17.55662]
[1777854696740,36.38,78367.58,149.9,0.36026,0.00022,17.57616]
[1777854699793,36.37,78367.91,149.9,0.36032,0.00022,17.57736]
[1777854700078,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700466,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700512,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700519,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700600,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700607,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700726,36.37,78369.85,149.9,0.36074,0.00022,17.58487]
[1777854700771,36.37,78375.32,149.9,0.36194,0.00022,17.60604]
[1777854700825,36.37,78375.32,149.9,0.36194,0.00022,17.60604]
[1777854701104,36.37,78375.32,149.9,0.36194,0.00022,17.60604]
[1777854701778,36.37,78381.62,149.9,0.36332,0.00022,17.63026]
[1777854703679,36.37,78383.87,149.9,0.36381,0.00022,17.63883]
[1777854703796,36.37,78392.47,149.9,0.3657,0.00022,17.67144]
[1777854704512,36.37,78392.47,149.9,0.3657,0.00022,17.67144]
[1777854704541,36.37,78392.47,149.9,0.3657,0.00022,17.67144]
[1777854704800,36.37,78397.59,149.9,0.36683,0.00022,17.69063]
[1777854704857,36.37,78397.59,149.9,0.36683,0.00022,17.69063]
[1777854705208,36.37,78397.59,149.9,0.36683,0.00022,17.69063]
[1777854706095,36.37,78397.59,149.9,0.36682,0.00022,17.69055]
[1777854706104,36.37,78397.59,149.9,0.36682,0.00022,17.69055]
[1777854706155,36.37,78395.22,149.9,0.36629,0.00022,17.68156]
[1777854708148,36.37,78395.28,149.9,0.36631,0.00022,17.68183]
[1777854713863,36.37,78397.46,149.9,0.36681,0.00022,17.6903]
[1777854719009,36.37,78397.2,149.9,0.36676,0.00022,17.68943]
[1777854724037,36.38,78395.13,149.9,0.36631,0.00022,17.68185]
[1777854726079,36.38,78401.55,149.9,0.36773,0.00022,17.70595]
[1777854726248,36.38,78401.55,149.9,0.36773,0.00022,17.70595]
[1777854726384,36.38,78401.55,149.9,0.36773,0.00022,17.70595]
[1777854726485,36.38,78410.33,149.9,0.36967,0.00022,17.73847]
[1777854727616,36.38,78410.33,149.9,0.36967,0.00022,17.73847]
[1777854727637,36.38,78419.27,149.9,0.37164,0.00022,17.77115]
[1777854731989,36.38,78424.18,149.9,0.37272,0.00022,17.78878]
[1777854737029,36.37,78422.42,149.9,0.37232,0.00022,17.78228]
[1777854738642,36.37,78422.42,149.9,0.37232,0.00022,17.78228]
[1777854739760,36.37,78410.29,149.9,0.36964,0.00022,17.73797]
[1777854745085,36.37,78409.54,149.9,0.36947,0.00022,17.73518]
[1777854748705,36.37,78408.08,149.9,0.36915,0.00022,17.72979]
[1777854749764,36.37,78408.9,149.9,0.36933,0.00022,17.73281]
[1777854750868,36.37,78403.71,149.9,0.36818,0.00022,17.7136]
[1777854754345,36.37,78403.66,149.9,0.36814,0.00022,17.70818]
[1777854755906,36.37,78404.52,149.9,0.36833,0.00022,17.71138]
[1777854756123,36.37,78404.52,149.9,0.36833,0.00022,17.71138]
[1777854756375,36.37,78413.07,149.9,0.37022,0.00022,17.74293]
[1777854756924,36.37,78413.07,149.9,0.37022,0.00022,17.74293]
[1777854756936,36.37,78413.07,149.9,0.37022,0.00022,17.74293]
[1777854757436,36.37,78417.87,149.9,0.37128,0.00022,17.76045]
[1777854758128,36.37,78417.87,149.9,0.37128,0.00022,17.76045]
[1777854761996,36.37,78421.44,149.9,0.37206,0.00022,17.77329]
[1777854762047,36.37,78421.44,149.9,0.37206,0.00022,17.77329]
[1777854762166,36.37,78421.44,149.9,0.37206,0.00022,17.77329]
[1777854762192,36.37,78421.44,149.9,0.37206,0.00022,17.77329]
[1777854762290,36.37,78430.17,149.9,0.37399,0.00022,17.80466]
[1777854766827,36.37,78427.9,149.9,0.37348,0.00022,17.79639]
[1777854768948,36.36,78428.85,149.9,0.37368,0.00022,17.79965]
[1777854775495,36.36,78433.6,149.9,0.37471,0.00022,17.81627]
[1777854776940,36.35,78431.03,149.9,0.37413,0.00022,17.80699]
[1777854777309,36.35,78425.1,149.9,0.37281,0.00022,17.78565]
[1777854779878,36.35,78424.53,149.9,0.37268,0.00022,17.78355]
[1777854781314,36.35,78421.1,149.9,0.37192,0.00022,17.77106]
[1777854784364,36.35,78419.4,149.9,0.37153,0.00022,17.76479]
[1777854784614,36.35,78419.4,149.9,0.37153,0.00022,17.76479]
[1777854784715,36.35,78413.99,149.9,0.37034,0.00022,17.74501]
[1777854785385,36.35,78413.99,149.9,0.37034,0.00022,17.74501]
[1777854785448,36.35,78409.0,149.9,0.36923,0.00022,17.72663]
[1777854785936,36.35,78409.0,149.9,0.36923,0.00022,17.72663]
[1777854786374,36.35,78408.3,149.9,0.36908,0.00022,17.72403]
[1777854786977,36.35,78408.3,149.9,0.36908,0.00022,17.72403]
[1777854787629,36.35,78408.3,149.9,0.36908,0.00022,17.72403]
[1777854794435,36.33,78406.4,149.9,0.36859,0.00022,17.71595]
[1777854799471,36.32,78407.53,149.9,0.3688,0.00022,17.71947]
[1777854804506,36.31,78404.06,149.9,0.36799,0.00022,17.70591]
[1777854809541,36.3,78403.98,149.9,0.36793,0.00022,17.70498]
[1777854814575,36.29,78404.06,149.9,0.36787,0.00022,17.69939]
[1777854819611,36.28,78402.4,149.9,0.36747,0.00022,17.69255]
[1777854820185,36.28,78402.4,149.9,0.36747,0.00022,17.69255]
[1777854820216,36.28,78402.4,149.9,0.36747,0.00022,17.69255]
[1777854820244,36.28,78402.4,149.9,0.36747,0.00022,17.69255]
[1777854821494,36.27,78399.21,149.9,0.36675,0.00022,17.68046]
[1777854826659,36.26,78394.05,149.9,0.36557,0.00022,17.66034]
[1777854831937,36.25,78395.31,149.9,0.36582,0.00022,17.6646]
[1777854837001,36.25,78399.7,149.9,0.36676,0.00022,17.68068]
[1777854838346,36.24,78399.97,149.9,0.36681,0.00022,17.68159]
[1777854838544,36.24,78399.97,149.9,0.36681,0.00022,17.68159]
[1777854838877,36.24,78405.14,149.9,0.36795,0.00022,17.70086]
[1777854839046,36.24,78405.14,149.9,0.36795,0.00022,17.70086]
[1777854839750,36.24,78408.39,149.9,0.36867,0.00022,17.71298]
[1777854840191,36.24,78408.39,149.9,0.36867,0.00022,17.71298]
[1777854841516,36.24,78409.02,149.9,0.3688,0.00022,17.71521]
[1777854845900,36.23,78405.04,149.9,0.36789,0.00022,17.69992]
[1777854847491,36.23,78405.53,149.9,0.36799,0.00022,17.70154]
[1777854849115,36.23,78410.54,149.9,0.36908,0.00022,17.71995]
[1777854849701,36.23,78410.54,149.9,0.36908,0.00022,17.71995]
[1777854854856,36.21,78408.73,149.9,0.36864,0.00022,17.71255]
[1777854856945,36.21,78406.19,149.9,0.36807,0.00022,17.70298]
[1777854856983,36.21,78404.45,149.9,0.36768,0.00022,17.69636]
[1777854857001,36.21,78404.45,149.9,0.36768,0.00022,17.69636]
[1777854857190,36.21,78404.45,149.9,0.36768,0.00022,17.69636]
[1777854857877,36.21,78391.97,149.9,0.36491,0.00022,17.64912]
[1777854858155,36.21,78391.97,149.9,0.36491,0.00022,17.64912]
[1777854858187,36.21,78391.97,149.9,0.36491,0.00022,17.64912]
[1777854858587,36.21,78391.97,149.9,0.36491,0.00022,17.64912]
[1777854858884,36.21,78385.46,149.9,0.36346,0.00022,17.62409]
[1777854863466,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863480,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863554,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863579,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863706,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863816,36.2,78387.72,149.9,0.36394,0.00022,17.63241]
[1777854863919,36.2,78392.91,149.9,0.36508,0.00022,17.65215]
[1777854864468,36.2,78392.91,149.9,0.36508,0.00022,17.65215]
[1777854864926,36.2,78403.6,149.9,0.36744,0.00022,17.69248]
[1777854869960,36.19,78404.51,149.9,0.36762,0.00022,17.69543]
[1777854870524,36.19,78404.51,149.9,0.36762,0.00022,17.69543]
[1777854870642,36.19,78404.51,149.9,0.36762,0.00022,17.69543]
[1777854870969,36.19,78409.94,149.9,0.36881,0.00022,17.7156]
[1777854871975,36.19,78417.11,149.9,0.37037,0.00022,17.73689]
[1777854872831,36.19,78417.11,149.9,0.37037,0.00022,17.73689]
[1777854874453,36.19,78416.59,149.9,0.37026,0.00022,17.735]
[1777854880932,36.19,78418.67,149.9,0.37073,0.00022,17.74273]
[1777854885129,36.19,78421.53,149.9,0.37137,0.00022,17.75325]
[1777854885567,36.19,78421.53,149.9,0.37137,0.00022,17.75325]
[1777854889533,36.19,78417.92,149.9,0.37056,0.00022,17.74003]
[1777854895137,36.19,78416.57,149.9,0.37027,0.00022,17.7351]
[1777854899214,36.19,78417.03,149.9,0.37037,0.00022,17.73683]
[1777854901487,36.19,78415.09,149.9,0.36994,0.00022,17.7297]
[1777854901501,36.19,78415.09,149.9,0.36994,0.00022,17.7297]
[1777854901519,36.19,78415.09,149.9,0.36994,0.00022,17.7297]
[1777854901870,36.19,78415.09,149.9,0.36994,0.00022,17.7297]
[1777854901896,36.19,78416.33,149.9,0.37022,0.00022,17.73429]
[1777854902242,36.19,78416.33,149.9,0.37022,0.00022,17.73429]
[1777854902874,36.19,78402.67,149.9,0.36718,0.00022,17.68336]
[1777854903326,36.19,78402.67,149.9,0.36718,0.00022,17.68336]
[1777854907399,36.19,78397.82,149.9,0.36608,0.00022,17.66475]
[1777854912140,36.18,78399.5,149.9,0.36643,0.00022,17.67072]
[1777854912140,36.18,78399.5,149.9,0.36643,0.00022,17.67072]
[1777854912241,36.18,78399.5,149.9,0.36643,0.00022,17.67072]
[1777854917292,36.17,78403.31,149.9,0.36725,0.00022,17.68458]
[1777854922443,36.17,78402.64,149.9,0.36708,0.00022,17.68172]
[1777854927820,36.16,78402.52,149.9,0.36702,0.00022,17.68085]
[1777854930575,36.16,78402.53,149.9,0.36701,0.00022,17.68064]
[1777854930676,36.15,78402.49,149.9,0.367,0.00022,17.6804]
[1777854935331,36.16,78406.52,149.9,0.36787,0.00022,17.69045]
[1777854935334,36.16,78406.52,149.9,0.36787,0.00022,17.69045]
[1777854935339,36.16,78406.52,149.9,0.36787,0.00022,17.69045]
[1777854935964,36.16,78405.61,149.9,0.36767,0.00022,17.68708]
[1777854936424,36.16,78400.39,149.9,0.36651,0.00022,17.66747]
[1777854941847,36.16,78400.66,149.9,0.36658,0.00022,17.66864]
[1777854942519,36.16,78402.4,149.9,0.36697,0.00022,17.67523]
[1777854942577,36.16,78403.39,149.9,0.36718,0.00022,17.67888]
[1777854948507,36.17,78404.37,149.9,0.36742,0.00022,17.68284]
[1777854953542,36.17,78406.64,149.9,0.36794,0.00022,17.69158]
[1777854954682,36.17,78406.64,149.9,0.36794,0.00022,17.69158]
[1777854954833,36.17,78406.64,149.9,0.36794,0.00022,17.69162]
[1777854958578,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960424,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960442,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960447,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960886,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960922,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960970,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854960982,36.17,78401.74,149.9,0.36686,0.00022,17.67338]
[1777854961566,36.17,78399.44,149.9,0.36636,0.00022,17.66478]
[1777854961599,36.17,78392.28,149.9,0.36476,0.00022,17.63752]
[1777854967641,36.17,78392.91,149.9,0.36488,0.00022,17.63959]
[1777854970559,36.17,78392.97,149.9,0.36489,0.00022,17.63971]
[1777854970978,36.17,78392.97,149.9,0.36489,0.00022,17.63971]
[1777854976566,36.16,78392.28,149.9,0.36472,0.00022,17.63673]
[1777854976743,36.16,78392.28,149.9,0.36472,0.00022,17.63673]
[1777854976867,36.16,78392.28,149.9,0.36472,0.00022,17.63673]
[1777854976970,36.16,78392.28,149.9,0.36472,0.00022,17.63673]
[1777854977044,36.16,78394.91,149.9,0.3653,0.00022,17.6467]
[1777854977921,36.16,78406.34,149.9,0.36783,0.00022,17.68992]
[1777854980328,36.16,78406.91,149.9,0.36797,0.00022,17.69215]
[1777854983393,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983394,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983418,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983432,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983680,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983795,36.16,78406.08,149.9,0.36779,0.00022,17.68918]
[1777854983906,36.17,78414.98,149.9,0.36977,0.00022,17.72234]
[1777854984337,36.17,78414.98,149.9,0.36977,0.00022,17.72234]
[1777854984760,36.17,78420.27,149.9,0.37095,0.00022,17.74184]
[1777854985150,36.17,78420.27,149.9,0.37095,0.00022,17.74184]
[1777854985236,36.17,78420.27,149.9,0.37095,0.00022,17.74184]
[1777854985388,36.17,78420.27,149.9,0.37095,0.00022,17.74184]
[1777854985837,36.17,78420.27,149.9,0.37095,0.00022,17.74184]
[1777854987209,36.17,78420.25,149.9,0.37095,0.00022,17.7418]
[1777854992116,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854992118,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854992173,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854992696,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854992799,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854993002,36.17,78419.47,149.9,0.37074,0.00022,17.73375]
[1777854993688,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854993838,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854993933,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854994017,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854994068,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854994071,36.17,78416.67,149.9,0.37012,0.00022,17.72346]
[1777854994089,36.17,78412.92,149.9,0.36929,0.00022,17.70962]
[1777854995022,36.17,78399.84,149.9,0.36639,0.00022,17.66069]
[1777854995704,36.17,78399.84,149.9,0.36639,0.00022,17.66069]
[1777854995991,36.17,78399.84,149.9,0.36639,0.00022,17.66069]
[1777854997812,36.17,78394.08,149.9,0.36512,0.00022,17.63893]
[1777854999864,36.17,78391.74,149.9,0.36459,0.00022,17.62989]
[1777855003546,36.16,78392.44,149.9,0.36473,0.00022,17.63237]
[1777855008776,36.16,78391.36,149.9,0.36448,0.00022,17.62798]
[1777855010737,36.16,78391.27,149.9,0.36445,0.00022,17.62754]
[1777855015981,36.15,78393.66,149.9,0.36496,0.00022,17.63636]
[1777855021017,36.15,78393.44,149.9,0.3649,0.00022,17.63525]
[1777855025882,36.15,78391.83,149.9,0.36453,0.00022,17.62889]
[1777855025882,36.15,78391.83,149.9,0.36453,0.00022,17.62889]
[1777855025942,36.15,78391.83,149.9,0.36453,0.00022,17.62889]
[1777855025951,36.15,78391.83,149.9,0.36453,0.00022,17.62889]
[1777855025963,36.15,78391.83,149.9,0.36453,0.00022,17.62889]
[1777855026052,36.15,78384.98,149.9,0.36301,0.00022,17.60251]
[1777855029073,36.14,78379.53,149.9,0.3618,0.00022,17.58128]
[1777855029474,36.14,78379.53,149.9,0.3618,0.00022,17.58128]
[1777855030077,36.14,78379.53,149.9,0.3618,0.00022,17.58128]
[1777855030080,36.14,78371.79,149.9,0.36009,0.00022,17.55098]
[1777855031287,36.14,78369.39,149.9,0.35955,0.00022,17.54148]
[1777855032096,36.14,78369.39,149.9,0.35955,0.00022,17.54148]
[1777855032836,36.14,78369.55,149.9,0.35959,0.00022,17.54208]
[1777855033783,36.14,78368.06,149.9,0.35926,0.00022,17.53617]
[1777855036784,36.14,78368.37,149.9,0.35932,0.00022,17.53734]
[1777855037129,36.14,78367.8,149.9,0.3592,0.00022,17.53507]
[1777855042164,36.14,78368.37,149.9,0.35932,0.00022,17.53731]
[1777855048041,36.14,78367.27,149.9,0.35908,0.00022,17.53294]
[1777855050381,36.14,78367.72,149.9,0.35918,0.00022,17.53472]
[1777855051229,36.14,78357.0,149.9,0.35678,0.00022,17.48672]
[1777855052788,36.14,78357.0,149.9,0.35678,0.00022,17.48672]
[1777855053513,36.14,78354.77,149.9,0.35629,0.00022,17.47779]
[1777855053909,36.14,78353.56,149.9,0.35602,0.00022,17.47296]
[1777855054682,36.14,78353.56,149.9,0.35602,0.00022,17.47296]
[1777855055139,36.14,78345.9,149.9,0.35434,0.00022,17.44197]
[1777855055944,36.14,78345.9,149.9,0.35434,0.00022,17.44197]
[1777855056195,36.14,78342.69,149.9,0.35364,0.00022,17.42893]
[1777855056328,36.14,78342.69,149.9,0.35364,0.00022,17.42893]
[1777855056420,36.14,78342.69,149.9,0.35364,0.00022,17.42893]
[1777855056490,36.14,78342.69,149.9,0.35364,0.00022,17.42893]
[1777855058952,36.14,78343.59,149.9,0.35384,0.00022,17.43272]
[1777855064319,36.15,78344.82,149.9,0.35413,0.00022,17.43808]
[1777855066221,36.15,78344.91,149.9,0.35416,0.00022,17.4385]
[1777855066247,36.15,78344.91,149.9,0.35416,0.00022,17.4385]
[1777855066334,36.15,78344.81,149.9,0.35414,0.00022,17.43814]
[1777855068419,36.15,78345.2,149.9,0.35423,0.00022,17.43978]
[1777855068638,36.15,78345.2,149.9,0.35423,0.00022,17.43978]
[1777855068961,36.15,78345.2,149.9,0.35423,0.00022,17.43978]
[1777855069062,36.15,78345.46,149.9,0.35429,0.00022,17.4409]
[1777855069899,36.15,78345.46,149.9,0.35429,0.00022,17.4409]
[1777855070001,36.15,78339.34,149.9,0.35295,0.00022,17.41595]
[1777855075397,36.16,78342.4,149.9,0.35364,0.00022,17.42882]
[1777855077981,36.16,78341.06,149.9,0.35335,0.00022,17.4234]
[1777855078011,36.16,78341.06,149.9,0.35335,0.00022,17.4234]
[1777855080721,36.16,78341.85,149.9,0.35353,0.00022,17.42682]
[1777855081559,36.16,78340.79,149.9,0.3533,0.00022,17.42254]
[1777855081874,36.16,78332.29,149.9,0.35144,0.00022,17.38764]
[1777855086881,36.17,78330.33,149.9,0.35103,0.00022,17.37989]
[1777855087413,36.17,78331.21,149.9,0.35123,0.00022,17.38363]
[1777855087425,36.17,78331.21,149.9,0.35123,0.00022,17.38363]
[1777855092516,36.18,78332.61,149.9,0.35157,0.00022,17.38991]
[1777855096893,36.18,78333.35,149.9,0.35174,0.00022,17.39319]
[1777855096973,36.18,78333.35,149.9,0.35174,0.00022,17.39319]
[1777855096997,36.18,78333.35,149.9,0.35174,0.00022,17.39319]
[1777855097624,36.18,78333.02,149.9,0.35167,0.00022,17.39191]
[1777855098118,36.18,78333.02,149.9,0.35167,0.00022,17.39191]
[1777855098203,36.18,78339.69,149.9,0.35314,0.00022,17.4194]
[1777855098942,36.18,78339.69,149.9,0.35314,0.00022,17.4194]
[1777855098991,36.18,78339.69,149.9,0.35314,0.00022,17.4194]
[1777855099043,36.18,78349.86,149.9,0.35537,0.00022,17.46081]
[1777855099225,36.18,78349.86,149.9,0.35537,0.00022,17.46081]
[1777855102209,36.18,78349.92,149.9,0.35539,0.00022,17.46112]
[1777855102785,36.18,78349.92,149.9,0.35539,0.00022,17.46112]
[1777855102840,36.18,78349.92,149.9,0.35539,0.00022,17.46112]
[1777855103820,36.18,78349.71,149.9,0.35534,0.00022,17.4603]
[1777855103842,36.18,78341.69,149.9,0.35358,0.00022,17.42775]
[1777855108915,36.19,78339.66,149.9,0.35315,0.00022,17.41967]
[1777855110575,36.19,78339.57,149.9,0.35314,0.00022,17.41941]
[1777855110834,36.19,78339.57,149.9,0.35314,0.00022,17.41941]
[1777855116537,36.19,78337.15,149.9,0.35259,0.00022,17.40453]
[1777855121825,36.2,78335.57,149.9,0.35226,0.00022,17.39837]
[1777855129775,36.21,78334.31,149.9,0.35202,0.00022,17.3938]
[1777855134834,36.21,78334.5,149.9,0.35208,0.00022,17.39492]
[1777855139869,36.21,78336.04,149.9,0.35244,0.00022,17.40157]
[1777855140777,36.21,78336.04,149.9,0.35244,0.00022,17.40157]
[1777855145911,36.22,78335.72,149.9,0.35239,0.00022,17.40063]
[1777855150946,36.22,78332.14,149.9,0.35162,0.00022,17.38622]
[1777855155981,36.23,78332.98,149.9,0.35183,0.00022,17.39003]
[1777855158937,36.23,78334.94,149.9,0.35226,0.00022,17.39823]
[1777855164037,36.24,78338.25,149.9,0.35301,0.00022,17.41213]
[1777855165510,36.24,78338.11,149.9,0.35298,0.00022,17.41161]
[1777855165769,36.24,78338.11,149.9,0.35298,0.00022,17.41161]
[1777855166126,36.24,78345.3,149.9,0.35455,0.00022,17.44094]
[1777855167386,36.24,78349.47,149.9,0.35547,0.00022,17.45783]
[1777855167693,36.24,78349.47,149.9,0.35547,0.00022,17.45783]
[1777855168577,36.24,78352.45,149.9,0.35613,0.00022,17.46984]
[1777855169858,36.24,78353.43,149.9,0.35634,0.00022,17.47379]
[1777855172933,36.24,78353.32,149.9,0.35628,0.00022,17.46807]
[1777855174185,36.24,78352.7,149.9,0.35615,0.00022,17.4656]
[1777855179204,36.24,78353.56,149.9,0.35634,0.00022,17.46914]
[1777855182074,36.24,78352.69,149.9,0.35615,0.00022,17.4657]
[1777855185289,36.24,78350.4,149.9,0.35565,0.00022,17.45656]
[1777855186192,36.24,78348.41,149.9,0.35522,0.00022,17.44859]
[1777855188347,36.24,78346.64,149.9,0.35483,0.00022,17.44149]
[1777855188348,36.24,78346.64,149.9,0.35483,0.00022,17.44149]
[1777855188378,36.24,78346.64,149.9,0.35483,0.00022,17.44149]
[1777855188458,36.24,78346.64,149.9,0.35483,0.00022,17.44149]
[1777855189213,36.24,78332.79,149.9,0.35181,0.00022,17.38499]
[1777855189443,36.24,78332.79,149.9,0.35181,0.00022,17.38499]
[1777855189463,36.24,78332.79,149.9,0.35181,0.00022,17.38499]
[1777855191996,36.24,78331.63,149.9,0.35156,0.00022,17.38032]
[1777855192233,36.25,78323.92,149.9,0.34988,0.00022,17.34847]
[1777855197269,36.25,78323.57,149.9,0.34983,0.00022,17.34752]
[1777855200496,36.26,78324.17,149.9,0.34998,0.00022,17.35032]
[1777855200859,36.26,78324.17,149.9,0.34998,0.00022,17.35032]
[1777855206069,36.26,78324.25,149.9,0.35002,0.00022,17.35105]
[1777855206149,36.26,78324.25,149.9,0.35002,0.00022,17.35105]
[1777855206233,36.26,78324.25,149.9,0.35002,0.00022,17.35105]
[1777855206256,36.26,78324.25,149.9,0.35002,0.00022,17.35105]
[1777855206332,36.26,78329.31,149.9,0.35113,0.00022,17.3722]
[1777855207679,36.26,78329.31,149.9,0.35113,0.00022,17.3722]
[1777855208553,36.27,78332.41,149.9,0.35182,0.00022,17.38515]
[1777855208999,36.27,78332.41,149.9,0.35182,0.00022,17.38515]
[1777855209075,36.27,78332.41,149.9,0.35182,0.00022,17.38515]
[1777855213843,36.27,78330.35,149.9,0.35139,0.00022,17.37695]
[1777855213893,36.27,78330.35,149.9,0.35139,0.00022,17.37695]
[1777855215343,36.27,78333.97,149.9,0.35219,0.00022,17.39206]
[1777855215434,36.27,78333.97,149.9,0.35219,0.00022,17.39206]
[1777855216001,36.27,78340.04,149.9,0.35352,0.00022,17.41695]
[1777855218032,36.27,78343.73,149.9,0.35433,0.00022,17.43194]
[1777855218175,36.28,78347.87,149.9,0.35524,0.00022,17.44876]
[1777855218436,36.28,78347.87,149.9,0.35524,0.00022,17.44876]
[1777855219851,36.28,78355.19,149.9,0.35685,0.00022,17.47821]
[1777855220723,36.28,78355.19,149.9,0.35685,0.00022,17.47821]
[1777855220760,36.28,78355.19,149.9,0.35685,0.00022,17.47821]
[1777855220999,36.28,78360.96,149.9,0.35811,0.00022,17.50119]
[1777855226028,36.28,78362.71,149.9,0.3585,0.00022,17.5081]
[1777855226335,36.28,78362.72,149.9,0.3585,0.00022,17.50812]
[1777855227479,36.28,78355.56,149.9,0.35692,0.00022,17.47964]
[1777855232885,36.28,78354.8,149.9,0.35672,0.00022,17.47132]
[1777855233580,36.28,78354.66,149.9,0.35669,0.00022,17.47077]
[1777855233734,36.28,78354.66,149.9,0.35669,0.00022,17.47077]
[1777855233836,36.28,78353.4,149.9,0.35641,0.00022,17.46573]
[1777855236659,36.28,78350.55,149.9,0.35579,0.00022,17.4543]
[1777855236788,36.28,78350.55,149.9,0.35579,0.00022,17.4543]
[1777855236889,36.28,78351.13,149.9,0.35592,0.00022,17.45664]
[1777855237549,36.28,78358.18,149.9,0.35746,0.00022,17.48485]
[1777855242584,36.28,78356.68,149.9,0.35714,0.00022,17.47889]
[1777855247618,36.28,78354.48,149.9,0.35666,0.00022,17.47013]
[1777855250144,36.28,78354.66,149.9,0.3567,0.00022,17.47086]
[1777855250184,36.28,78354.66,149.9,0.3567,0.00022,17.47086]
[1777855253480,36.28,78360.92,149.9,0.35807,0.00022,17.49579]
[1777855259694,36.28,78358.53,149.9,0.35754,0.00022,17.48627]
[1777855264834,36.28,78355.33,149.9,0.35684,0.00022,17.47352]
[1777855264975,36.28,78355.33,149.9,0.35684,0.00022,17.47352]
[1777855265144,36.28,78354.15,149.9,0.35658,0.00022,17.46881]
[1777855270780,36.28,78353.41,149.9,0.35642,0.00022,17.46585]
[1777855275815,36.28,78351.93,149.9,0.3561,0.00022,17.45991]
[1777855280850,36.28,78351.47,149.9,0.356,0.00022,17.45808]
[1777855285884,36.28,78350.78,149.9,0.35585,0.00022,17.45535]
[1777855290920,36.28,78351.68,149.9,0.35605,0.00022,17.45902]
[1777855295955,36.28,78350.15,149.9,0.35568,0.00022,17.44761]
[1777855301137,36.28,78350.68,149.9,0.3558,0.00022,17.4498]
[1777855307034,36.28,78351.12,149.9,0.3559,0.00022,17.45167]
[1777855312068,36.28,78351.47,149.9,0.35598,0.00022,17.45315]
[1777855317104,36.28,78352.76,149.9,0.35627,0.00022,17.4584]
[1777855320865,36.28,78355.63,149.9,0.3569,0.00022,17.46992]
[1777855322183,36.28,78351.37,149.9,0.35596,0.00022,17.45287]
[1777855323657,36.29,78353.46,149.9,0.35642,0.00022,17.46129]
[1777855324192,36.29,78353.46,149.9,0.35642,0.00022,17.46129]
[1777855324247,36.29,78356.54,149.9,0.3571,0.00022,17.47361]
[1777855327006,36.29,78358.96,149.9,0.35763,0.00022,17.48328]
[1777855327174,36.29,78366.03,149.9,0.35919,0.00022,17.51126]
[1777855328181,36.29,78371.37,149.9,0.36036,0.00022,17.53221]
[1777855331269,36.29,78370.66,149.9,0.3602,0.00022,17.52939]
[1777855331983,36.29,78369.09,149.9,0.35986,0.00022,17.52322]
[1777855335318,36.28,78362.36,149.9,0.35838,0.00022,17.49667]
[1777855339202,36.28,78362.36,149.9,0.35838,0.00022,17.49667]
[1777855339258,36.28,78359.67,149.9,0.35778,0.00022,17.486]
[1777855342350,36.28,78354.21,149.9,0.35658,0.00022,17.46422]
[1777855347314,36.28,78359.64,149.9,0.35778,0.00022,17.48585]
[1777855348253,36.28,78359.64,149.9,0.35778,0.00022,17.48585]
[1777855348405,36.28,78359.66,149.9,0.35778,0.00022,17.48592]
[1777855354363,36.28,78362.6,149.9,0.35839,0.00022,17.49227]
[1777855359398,36.28,78361.85,149.9,0.35822,0.00022,17.48929]
[1777855365663,36.28,78362.76,149.9,0.35842,0.00022,17.49289]
[1777855371709,36.28,78365.99,149.9,0.35913,0.00022,17.50558]
[1777855377523,36.28,78365.47,149.9,0.35901,0.00022,17.50343]
[1777855382560,36.28,78365.09,149.9,0.35892,0.00022,17.50187]
[1777855385656,36.28,78365.44,149.9,0.359,0.00022,17.50323]
[1777855385742,36.28,78365.44,149.9,0.359,0.00022,17.50323]
[1777855391577,36.28,78368.22,149.9,0.35961,0.00022,17.51413]
[1777855392170,36.28,78368.22,149.9,0.35961,0.00022,17.51413]
[1777855393592,36.28,78369.95,149.9,0.35999,0.00022,17.5209]
[1777855395002,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855395066,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855395091,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855395103,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855395109,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855395323,36.28,78370.68,149.9,0.36015,0.00022,17.52375]
[1777855396664,36.28,78371.73,149.9,0.36038,0.00022,17.52782]
[1777855396666,36.28,78371.73,149.9,0.36038,0.00022,17.52782]
[1777855397362,36.28,78371.73,149.9,0.36038,0.00022,17.52782]
[1777855398903,36.28,78372.97,149.9,0.36065,0.00022,17.53263]
[1777855399423,36.28,78372.97,149.9,0.36065,0.00022,17.53263]
[1777855400462,36.28,78375.59,149.9,0.36122,0.00022,17.54282]
[1777855404766,36.28,78374.33,149.9,0.36094,0.00022,17.53779]
[1777855407899,36.27,78377.39,149.9,0.36161,0.00022,17.54961]
[1777855407899,36.27,78377.39,149.9,0.36161,0.00022,17.54961]
[1777855409422,36.27,78377.11,149.9,0.36154,0.00022,17.54849]
[1777855410327,36.27,78376.63,149.9,0.36144,0.00022,17.54659]
[1777855413379,36.27,78376.44,149.9,0.36135,0.00022,17.54047]
[1777855413848,36.27,78376.76,149.9,0.36142,0.00022,17.54168]
[1777855419819,36.27,78376.78,149.9,0.36141,0.00022,17.54156]
[1777855421472,36.27,78376.78,149.9,0.36141,0.00022,17.54156]
[1777855421497,36.27,78376.78,149.9,0.36141,0.00022,17.54156]
[1777855421799,36.27,78376.89,149.9,0.36143,0.00022,17.54196]
[1777855422011,36.27,78376.89,149.9,0.36143,0.00022,17.54196]
[1777855422069,36.27,78376.89,149.9,0.36143,0.00022,17.54196]
[1777855422079,36.27,78376.89,149.9,0.36143,0.00022,17.54196]
[1777855422840,36.27,78371.31,149.9,0.3602,0.00022,17.52013]
[1777855427875,36.27,78373.16,149.9,0.3606,0.00022,17.52728]
[1777855432911,36.26,78372.79,149.9,0.36052,0.00022,17.52573]
[1777855437946,36.26,78371.96,149.9,0.36033,0.00022,17.52239]
[1777855441840,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855441953,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855441984,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855442005,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855442033,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855442106,36.26,78372.23,149.9,0.36038,0.00022,17.5234]
[1777855442192,36.26,78369.85,149.9,0.35986,0.00022,17.51405]
[1777855442875,36.26,78369.85,149.9,0.35986,0.00022,17.51405]
[1777855443239,36.26,78369.85,149.9,0.35986,0.00022,17.51405]
[1777855443470,36.26,78360.63,149.9,0.35783,0.00022,17.4776]
[1777855449023,36.26,78362.19,149.9,0.35816,0.00022,17.48369]
[1777855453023,36.26,78362.11,149.9,0.35814,0.00022,17.48332]
[1777855453032,36.26,78362.11,149.9,0.35814,0.00022,17.48332]
[1777855457255,36.26,78362.35,149.9,0.35819,0.00022,17.4842]
[1777855458557,36.26,78369.07,149.9,0.35967,0.00022,17.51068]
[1777855459614,36.26,78370.49,149.9,0.35998,0.00022,17.51622]
[1777855464760,36.25,78374.25,149.9,0.3608,0.00022,17.53079]
[1777855465713,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855465767,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855465869,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855466093,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855466159,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855466319,36.25,78374.63,149.9,0.36088,0.00022,17.53224]
[1777855467601,36.25,78383.2,149.9,0.36277,0.00022,17.56541]
[1777855468471,36.25,78383.2,149.9,0.36277,0.00022,17.56541]
[1777855476612,36.25,78381.58,149.9,0.36235,0.00022,17.55345]
[1777855476645,36.25,78381.58,149.9,0.36235,0.00022,17.55345]
[1777855480743,36.24,78382.15,149.9,0.36246,0.00022,17.55547]
[1777855484090,36.24,78384.95,149.9,0.36307,0.00022,17.56612]
[1777855485359,36.24,78385.68,149.9,0.36323,0.00022,17.56887]
[1777855485555,36.24,78385.68,149.9,0.36323,0.00022,17.56887]
[1777855487932,36.24,78386.17,149.9,0.36334,0.00022,17.5707]
[1777855488579,36.24,78386.17,149.9,0.36334,0.00022,17.5707]
[1777855489624,36.24,78386.9,149.9,0.36348,0.00022,17.57329]
[1777855489654,36.24,78386.9,149.9,0.36348,0.00022,17.57329]
[1777855494938,36.23,78391.14,149.9,0.3644,0.00022,17.58922]
[1777855495583,36.23,78391.14,149.9,0.3644,0.00022,17.58922]
[1777855495663,36.23,78391.93,149.9,0.36457,0.00022,17.59218]
[1777855495668,36.23,78391.93,149.9,0.36457,0.00022,17.59218]
[1777855496366,36.23,78385.02,149.9,0.36304,0.00022,17.56562]
[1777855497150,36.23,78385.02,149.9,0.36304,0.00022,17.56562]
[1777855497623,36.23,78382.49,149.9,0.36248,0.00022,17.5558]
[1777855499018,36.23,78382.42,149.9,0.36246,0.00022,17.55549]
[1777855500520,36.23,78383.06,149.9,0.3626,0.00022,17.55792]
[1777855500623,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500644,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500658,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500822,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500847,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500861,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855500950,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855501018,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855501029,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855501455,36.23,78383.87,149.9,0.36278,0.00022,17.56101]
[1777855501555,36.23,78398.72,149.9,0.36606,0.00022,17.61769]
[1777855502733,36.23,78401.0,149.9,0.36657,0.00022,17.62635]
[1777855503010,36.23,78401.0,149.9,0.36657,0.00022,17.62635]
[1777855504598,36.23,78396.94,149.9,0.36567,0.00022,17.61106]
[1777855505843,36.23,78395.78,149.9,0.36542,0.00022,17.60678]
[1777855508450,36.23,78400.72,149.9,0.36653,0.00022,17.62565]
[1777855510463,36.23,78408.71,149.9,0.36831,0.00022,17.65567]
[1777855515499,36.24,78404.15,149.9,0.36731,0.00022,17.63878]
[1777855520534,36.24,78408.21,149.9,0.36822,0.00022,17.6542]
[1777855524850,36.24,78404.96,149.9,0.36751,0.00022,17.64219]
[1777855529796,36.25,78410.51,149.9,0.36876,0.00022,17.66306]
[1777855531731,36.25,78414.68,149.9,0.36965,0.00022,17.67328]
[1777855534902,36.25,78415.26,149.9,0.36978,0.00022,17.67548]
[1777855535058,36.25,78415.26,149.9,0.36978,0.00022,17.67548]
[1777855535937,36.25,78417.63,149.9,0.37031,0.00022,17.68422]
[1777855537750,36.25,78421.45,149.9,0.37116,0.00022,17.69824]
[1777855537831,36.25,78421.45,149.9,0.37116,0.00022,17.69824]
[1777855538396,36.25,78421.45,149.9,0.37116,0.00022,17.69824]
[1777855538447,36.25,78421.45,149.9,0.37116,0.00022,17.69824]
[1777855538500,36.25,78421.45,149.9,0.37116,0.00022,17.69824]
[1777855539265,36.25,78424.67,149.9,0.37188,0.00022,17.70999]
[1777855539453,36.25,78424.67,149.9,0.37188,0.00022,17.70999]
[1777855539668,36.25,78427.68,149.9,0.37255,0.00022,17.72091]
[1777855539749,36.25,78433.98,149.9,0.37396,0.00022,17.74359]
[1777855540824,36.25,78433.98,149.9,0.37396,0.00022,17.74359]
[1777855541393,36.25,78433.98,149.9,0.37396,0.00022,17.74359]
[1777855545354,36.25,78434.17,149.9,0.37399,0.00022,17.74417]
[1777855547510,36.25,78434.22,149.9,0.374,0.00022,17.74432]
[1777855547607,36.25,78434.22,149.9,0.374,0.00022,17.74432]
[1777855548929,36.24,78429.47,149.9,0.37294,0.00022,17.72714]
[1777855553839,36.24,78427.54,149.9,0.3725,0.00022,17.72009]
[1777855557793,36.24,78433.62,149.9,0.37385,0.00022,17.74189]
[1777855562828,36.24,78434.12,149.9,0.37395,0.00022,17.74351]
[1777855567862,36.23,78433.91,149.9,0.37389,0.00022,17.74259]
[1777855572898,36.23,78435.43,149.9,0.37422,0.00022,17.74786]
[1777855577881,36.23,78436.35,149.9,0.37442,0.00022,17.75103]
[1777855581026,36.23,78436.56,149.9,0.37445,0.00022,17.75162]
[1777855581048,36.23,78436.56,149.9,0.37445,0.00022,17.75162]
[1777855582152,36.23,78436.92,149.9,0.37453,0.00022,17.75287]
[1777855583176,36.22,78441.01,149.9,0.37544,0.00022,17.76739]
[1777855583216,36.22,78441.01,149.9,0.37544,0.00022,17.76739]
[1777855583307,36.22,78441.01,149.9,0.37544,0.00022,17.76739]
[1777855583526,36.22,78441.01,149.9,0.37544,0.00022,17.76739]
[1777855584078,36.22,78442.51,149.9,0.37577,0.00022,17.77267]
[1777855584548,36.22,78442.51,149.9,0.37577,0.00022,17.77267]
[1777855584951,36.22,78444.85,149.9,0.37629,0.00022,17.78089]
[1777855585128,36.22,78444.85,149.9,0.37629,0.00022,17.78089]
[1777855585243,36.22,78444.85,149.9,0.37629,0.00022,17.78089]
[1777855586432,36.22,78443.48,149.9,0.37598,0.00022,17.77599]
[1777855586470,36.22,78443.48,149.9,0.37598,0.00022,17.77599]
[1777855587295,36.22,78446.04,149.9,0.37655,0.00022,17.78498]
[1777855588008,36.22,78456.94,149.9,0.37899,0.00022,17.82295]
[1777855589618,36.22,78456.94,149.9,0.37899,0.00022,17.82295]
[1777855591084,36.21,78460.02,149.9,0.37967,0.00022,17.83343]
[1777855591770,36.21,78459.97,149.9,0.37962,0.00022,17.82794]
[1777855592407,36.21,78459.97,149.9,0.37962,0.00022,17.82794]
[1777855592413,36.21,78459.97,149.9,0.37962,0.00022,17.82794]
[1777855593904,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594185,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594281,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594287,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594315,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594356,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594508,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855594579,36.21,78462.87,149.9,0.38025,0.00022,17.83776]
[1777855595524,36.21,78463.63,149.9,0.38042,0.00022,17.84028]
[1777855595601,36.21,78463.63,149.9,0.38042,0.00022,17.84028]
[1777855595688,36.21,78470.52,149.9,0.38196,0.00022,17.86369]
[1777855596673,36.21,78470.52,149.9,0.38196,0.00022,17.86369]
[1777855596928,36.2,78468.52,149.9,0.38151,0.00022,17.85681]
[1777855602105,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855602246,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855602316,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855602338,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855602436,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855602439,36.2,78464.03,149.9,0.38047,0.00022,17.84104]
[1777855603332,36.19,78461.21,149.9,0.37983,0.00022,17.83126]
[1777855603658,36.19,78461.21,149.9,0.37983,0.00022,17.83126]
[1777855603667,36.19,78454.22,149.9,0.37825,0.00022,17.80696]
[1777855604362,36.19,78445.9,149.9,0.37638,0.00022,17.77772]
[1777855605820,36.19,78443.85,149.9,0.37592,0.00022,17.77042]
[1777855606142,36.19,78437.78,149.9,0.37456,0.00022,17.74877]
[1777855606835,36.19,78437.78,149.9,0.37456,0.00022,17.74877]
[1777855607019,36.19,78437.78,149.9,0.37456,0.00022,17.74877]
[1777855607952,36.19,78434.83,149.9,0.3739,0.00022,17.73817]
[1777855609926,36.19,78431.53,149.9,0.37316,0.00022,17.72625]
[1777855609978,36.19,78431.53,149.9,0.37316,0.00022,17.72625]
[1777855610050,36.19,78431.53,149.9,0.37316,0.00022,17.72625]
[1777855610879,36.19,78427.84,149.9,0.37233,0.00022,17.71287]
[1777855612140,36.19,78423.48,149.9,0.37136,0.00022,17.69698]
[1777855616377,36.19,78428.46,149.9,0.37247,0.00022,17.71514]
[1777855619273,36.19,78428.3,149.9,0.37244,0.00022,17.71454]
[1777855625275,36.19,78428.66,149.9,0.37251,0.00022,17.71581]
[1777855626679,36.19,78428.66,149.9,0.37251,0.00022,17.71581]
[1777855628296,36.19,78423.68,149.9,0.3714,0.00022,17.69769]
[1777855629239,36.19,78423.68,149.9,0.3714,0.00022,17.69769]
[1777855631339,36.19,78415.15,149.9,0.3695,0.00022,17.66635]
[1777855634366,36.19,78413.55,149.9,0.36915,0.00022,17.66052]
[1777855640380,36.19,78413.58,149.9,0.36917,0.00022,17.66086]
[1777855643336,36.19,78412.02,149.9,0.36883,0.00022,17.65513]
[1777855643586,36.19,78412.02,149.9,0.36883,0.00022,17.65513]
[1777855645439,36.2,78406.65,149.9,0.36764,0.00022,17.63518]
[1777855648394,36.2,78408.6,149.9,0.36808,0.00022,17.64256]
[1777855648491,36.2,78406.43,149.9,0.3676,0.00022,17.63453]
[1777855651464,36.2,78406.43,149.9,0.36759,0.00022,17.63437]
[1777855651566,36.19,78406.92,149.9,0.36766,0.00022,17.63084]
[1777855657750,36.2,78408.53,149.9,0.36803,0.00022,17.6371]
[1777855661343,36.2,78412.97,149.9,0.36903,0.00022,17.65379]
[1777855661382,36.2,78412.97,149.9,0.36903,0.00022,17.65379]
[1777855661771,36.2,78410.68,149.9,0.36852,0.00022,17.64532]
[1777855662080,36.2,78410.68,149.9,0.36852,0.00022,17.64532]
[1777855662536,36.2,78405.38,149.9,0.36735,0.00022,17.62555]
[1777855664369,36.2,78405.22,149.9,0.36731,0.00022,17.62499]
[1777855665146,36.2,78404.43,149.9,0.36714,0.00022,17.62207]
[1777855665724,36.2,78404.43,149.9,0.36714,0.00022,17.62207]
[1777855665902,36.2,78404.49,149.9,0.36715,0.00022,17.62222]
[1777855667987,36.2,78402.91,149.9,0.3668,0.00022,17.61626]
[1777855673613,36.19,78407.61,149.9,0.36781,0.00022,17.63344]
[1777855674871,36.19,78407.67,149.9,0.36782,0.00022,17.63359]
[1777855675627,36.19,78411.0,149.9,0.36856,0.00022,17.64593]
[1777855680662,36.2,78411.72,149.9,0.36873,0.00022,17.64883]
[1777855685697,36.2,78410.83,149.9,0.36855,0.00022,17.64575]
[1777855690732,36.2,78410.57,149.9,0.36851,0.00022,17.64503]
[1777855695807,36.21,78410.98,149.9,0.36861,0.00022,17.64676]
[1777855703814,36.21,78414.13,149.9,0.36934,0.00022,17.65884]
[1777855705200,36.22,78414.76,149.9,0.36948,0.00022,17.66122]
[1777855705840,36.22,78427.38,149.9,0.3723,0.00022,17.70753]
[1777855707807,36.22,78427.38,149.9,0.3723,0.00022,17.70753]
[1777855707881,36.22,78433.19,149.9,0.3736,0.00022,17.72856]
[1777855712889,36.22,78436.11,149.9,0.37422,0.00022,17.73376]
[1777855715717,36.22,78437.34,149.9,0.37449,0.00022,17.73815]
[1777855715823,36.22,78437.34,149.9,0.37449,0.00022,17.73815]
[1777855716619,36.22,78438.85,149.9,0.37483,0.00022,17.74353]
[1777855716633,36.22,78438.85,149.9,0.37483,0.00022,17.74353]
[1777855718595,36.22,78446.1,149.9,0.37645,0.00022,17.7692]
[1777855718841,36.22,78446.1,149.9,0.37645,0.00022,17.7692]
[1777855719078,36.22,78446.1,149.9,0.37645,0.00022,17.7692]
[1777855720069,36.22,78449.24,149.9,0.37715,0.00022,17.78022]
[1777855720270,36.22,78449.24,149.9,0.37715,0.00022,17.78022]
[1777855720329,36.22,78449.24,149.9,0.37715,0.00022,17.78022]
[1777855721053,36.21,78451.28,149.9,0.3776,0.00022,17.78733]
[1777855721129,36.21,78457.43,149.9,0.37898,0.00022,17.80871]
[1777855722058,36.21,78457.43,149.9,0.37898,0.00022,17.80871]
[1777855722059,36.21,78468.24,149.9,0.38141,0.00022,17.84579]
[1777855723104,36.21,78468.24,149.9,0.38141,0.00022,17.84579]
[1777855723703,36.21,78468.24,149.9,0.38141,0.00022,17.84579]
[1777855723805,36.21,78472.16,149.9,0.38228,0.00022,17.85902]
[1777855729000,36.2,78473.83,149.9,0.38263,0.00023,17.86426]
[1777855734036,36.2,78478.12,149.9,0.38357,0.00023,17.87835]
[1777855738815,36.19,78477.11,149.9,0.38333,0.00023,17.87473]
[1777855738820,36.19,78476.97,149.9,0.38329,0.00023,17.87418]
[1777855741048,36.19,78473.91,149.9,0.38259,0.00023,17.86372]
[1777855741078,36.19,78473.91,149.9,0.38259,0.00023,17.86372]
[1777855741106,36.19,78473.91,149.9,0.38259,0.00023,17.86372]
[1777855741633,36.18,78473.57,149.9,0.38251,0.00023,17.86249]
[1777855747127,36.17,78473.31,149.9,0.38242,0.00023,17.86116]
[1777855752162,36.17,78473.69,149.9,0.38248,0.00023,17.86208]
[1777855757197,36.16,78474.7,149.9,0.38268,0.00023,17.86512]
[1777855762232,36.15,78470.07,149.9,0.38161,0.00023,17.84903]
[1777855767267,36.14,78473.34,149.9,0.38232,0.00023,17.85977]
[1777855768907,36.14,78473.37,149.9,0.38232,0.00023,17.8598]
[1777855772460,36.14,78476.11,149.9,0.38289,0.00023,17.86366]
[1777855778344,36.13,78474.93,149.9,0.3826,0.00023,17.85928]
[1777855783379,36.12,78474.65,149.9,0.38251,0.00023,17.85806]
[1777855788414,36.12,78474.81,149.9,0.38253,0.00023,17.85831]
[1777855791722,36.12,78474.89,149.9,0.38254,0.00023,17.85853]
[1777855791731,36.11,78474.96,149.9,0.38255,0.00023,17.85865]
[1777855792445,36.11,78464.98,149.9,0.38029,0.00023,17.8245]
[1777855793621,36.11,78464.98,149.9,0.38029,0.00023,17.8245]
[1777855793681,36.11,78464.98,149.9,0.38029,0.00023,17.8245]
[1777855794700,36.11,78462.33,149.9,0.37969,0.00023,17.81529]
[1777855797841,36.11,78461.3,149.9,0.37945,0.00023,17.81155]
[1777855799076,36.1,78460.98,149.9,0.37937,0.00023,17.8103]
[1777855804111,36.1,78460.11,149.9,0.37915,0.00023,17.80695]
[1777855804645,36.1,78450.46,149.9,0.37697,0.00022,17.77313]
[1777855806353,36.1,78446.74,149.9,0.37613,0.00022,17.75993]
[1777855811577,36.09,78447.95,149.9,0.37639,0.00022,17.76401]
[1777855812200,36.09,78447.95,149.9,0.37639,0.00022,17.76401]
[1777855813123,36.09,78449.29,149.9,0.37669,0.00022,17.7687]
[1777855818627,36.09,78450.56,149.9,0.37695,0.00022,17.77293]
[1777855823662,36.08,78449.28,149.9,0.37665,0.00022,17.76821]
[1777855826653,36.08,78449.7,149.9,0.37674,0.00022,17.76961]
[1777855827078,36.08,78450.13,149.9,0.37684,0.00022,17.77109]
[1777855828736,36.08,78453.08,149.9,0.3775,0.00023,17.78144]
[1777855834739,36.07,78448.16,149.9,0.37633,0.00022,17.75852]
[1777855839774,36.07,78449.9,149.9,0.37672,0.00023,17.76452]
[1777855842797,36.07,78454.86,149.9,0.37782,0.00023,17.78187]
[1777855847832,36.06,78456.11,149.9,0.37809,0.00023,17.78603]
[1777855852867,36.06,78454.95,149.9,0.37782,0.00023,17.78176]
[1777855857902,36.06,78455.3,149.9,0.37788,0.00023,17.78279]
[1777855862938,36.05,78454.23,149.9,0.37763,0.00023,17.77883]
[1777855867972,36.05,78449.26,149.9,0.37649,0.00023,17.76112]
[1777855870893,36.05,78447.42,149.9,0.37608,0.00023,17.75454]
[1777855872206,36.05,78447.68,149.9,0.37613,0.00023,17.75545]
[1777855878042,36.04,78446.34,149.9,0.37582,0.00023,17.75055]
[1777855883077,36.04,78444.57,149.9,0.37542,0.00022,17.74416]
[1777855888262,36.04,78442.74,149.9,0.375,0.00022,17.73756]
[1777855889500,36.04,78440.43,149.9,0.37448,0.00022,17.72927]
[1777855890596,36.04,78436.28,149.9,0.37355,0.00022,17.71431]
[1777855890738,36.04,78436.28,149.9,0.37355,0.00022,17.71431]
[1777855890740,36.04,78436.28,149.9,0.37355,0.00022,17.71431]
[1777855890785,36.04,78436.28,149.9,0.37355,0.00022,17.71431]
[1777855890924,36.04,78436.28,149.9,0.37355,0.00022,17.71431]
[1777855890910,36.04,78430.36,149.9,0.37222,0.00022,17.69282]
[1777855891294,36.04,78430.36,149.9,0.37222,0.00022,17.69282]
[1777855891397,36.04,78430.36,149.9,0.37222,0.00022,17.69282]
[1777855891486,36.04,78423.2,149.9,0.37058,0.00022,17.6613]
[1777855892684,36.04,78423.2,149.9,0.37058,0.00022,17.6613]
[1777855892863,36.04,78423.2,149.9,0.37058,0.00022,17.6613]
[1777855892956,36.04,78418.03,149.9,0.36942,0.00022,17.6422]
[1777855895217,36.04,78418.93,149.9,0.36963,0.00022,17.64564]
[1777855895522,36.04,78418.93,149.9,0.36963,0.00022,17.64564]
[1777855896261,36.04,78419.77,149.9,0.36982,0.00022,17.6488]
[1777855896679,36.04,78419.77,149.9,0.36982,0.00022,17.6488]
[1777855896809,36.04,78419.77,149.9,0.36982,0.00022,17.6488]
[1777855896942,36.04,78419.77,149.9,0.36982,0.00022,17.6488]
[1777855896899,36.04,78414.89,149.9,0.36873,0.00022,17.63069]
[1777855897299,36.04,78414.89,149.9,0.36873,0.00022,17.63069]
[1777855900299,36.05,78413.01,149.9,0.36832,0.00022,17.62383]
[1777855900504,36.05,78413.01,149.9,0.36832,0.00022,17.62383]
[1777855900549,36.05,78413.01,149.9,0.36832,0.00022,17.62383]
[1777855900627,36.05,78413.01,149.9,0.36832,0.00022,17.62383]
[1777855900728,36.05,78413.15,149.9,0.36836,0.00022,17.62442]
[1777855901791,36.05,78413.15,149.9,0.36836,0.00022,17.62442]
[1777855901892,36.05,78409.71,149.9,0.36758,0.00022,17.61144]
[1777855903445,36.05,78409.06,149.9,0.36744,0.00022,17.60906]
[1777855903546,36.05,78409.02,149.9,0.36744,0.00022,17.60898]
[1777855904091,36.05,78409.02,149.9,0.36744,0.00022,17.60898]
[1777855904225,36.05,78409.34,149.9,0.36751,0.00022,17.61013]
[1777855909260,36.05,78409.31,149.9,0.36752,0.00022,17.61035]
[1777855914294,36.06,78410.0,149.9,0.3677,0.00022,17.61326]
[1777855919330,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920323,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920392,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920404,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920430,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920455,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920473,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920481,36.06,78408.9,149.9,0.36747,0.00022,17.60943]
[1777855920860,36.07,78409.2,149.9,0.36754,0.00022,17.61062]
[1777855921096,36.07,78409.2,149.9,0.36754,0.00022,17.61062]
[1777855921125,36.07,78409.2,149.9,0.36754,0.00022,17.61062]
[1777855921526,36.07,78409.2,149.9,0.36754,0.00022,17.61062]
[1777855921728,36.06,78400.49,149.9,0.36559,0.00022,17.5776]
[1777855923579,36.06,78398.87,149.9,0.36523,0.00022,17.57137]
[1777855927392,36.06,78394.96,149.9,0.36434,0.00022,17.55622]
[1777855927574,36.06,78394.96,149.9,0.36434,0.00022,17.55622]
[1777855928749,36.06,78394.97,149.9,0.36434,0.00022,17.55622]
[1777855928756,36.06,78394.97,149.9,0.36434,0.00022,17.55622]
[1777855928785,36.06,78394.97,149.9,0.36434,0.00022,17.55622]
[1777855934857,36.06,78397.88,149.9,0.36497,0.00022,17.56709]
[1777855935606,36.05,78397.88,149.9,0.36497,0.00022,17.56704]
[1777855936347,36.05,78397.85,149.9,0.36496,0.00022,17.56688]
[1777855938501,36.05,78397.74,149.9,0.36493,0.00022,17.56636]
[1777855944506,36.05,78397.97,149.9,0.36496,0.00022,17.56689]
[1777855946935,36.05,78397.65,149.9,0.36489,0.00022,17.56562]
[1777855947566,36.05,78398.7,149.9,0.36512,0.00022,17.56959]
[1777855954077,36.04,78400.38,149.9,0.36543,0.00022,17.57032]
[1777855959611,36.03,78400.48,149.9,0.36543,0.00022,17.57038]
[1777855965154,36.03,78398.37,149.9,0.36495,0.00022,17.56211]
[1777855965155,36.03,78398.37,149.9,0.36495,0.00022,17.56211]
[1777855970688,36.03,78397.92,149.9,0.36483,0.00022,17.56005]
[1777855972660,36.02,78397.56,149.9,0.36474,0.00022,17.55863]
[1777855973473,36.02,78399.32,149.9,0.36514,0.00022,17.56531]
[1777855975726,36.02,78400.13,149.9,0.36531,0.00022,17.5683]
[1777855980434,36.02,78399.13,149.9,0.36507,0.00022,17.56422]
[1777855980553,36.02,78399.13,149.9,0.36507,0.00022,17.56422]
[1777855982360,36.02,78392.67,149.9,0.36362,0.00022,17.53931]
[1777855983208,36.02,78391.4,149.9,0.36334,0.00022,17.53437]
[1777855989820,36.01,78392.67,149.9,0.36361,0.00022,17.53906]
[1777855991495,36.01,78393.75,149.9,0.36385,0.00022,17.54319]
[1777855996870,36.01,78393.85,149.9,0.36385,0.00022,17.54334]
[1777856001428,36.01,78394.14,149.9,0.36391,0.00022,17.54431]
[1777856001444,36.01,78394.14,149.9,0.36391,0.00022,17.54431]
[1777856002946,36.0,78395.82,149.9,0.36428,0.00022,17.55073]
[1777856003492,36.0,78398.54,149.9,0.36489,0.00022,17.56112]
[1777856008954,36.0,78398.68,149.9,0.3649,0.00022,17.56136]
[1777856010790,36.0,78398.4,149.9,0.36483,0.00022,17.56023]
[1777856011455,36.0,78399.26,149.9,0.36502,0.00022,17.56348]
[1777856016006,35.99,78405.72,149.9,0.36641,0.00022,17.58253]
[1777856016200,35.99,78405.72,149.9,0.36641,0.00022,17.58253]
[1777856021296,35.99,78409.22,149.9,0.36718,0.00022,17.59545]
[1777856025027,35.98,78409.16,149.9,0.36715,0.00022,17.59503]
[1777856025290,35.98,78409.16,149.9,0.36715,0.00022,17.59497]
[1777856031111,35.98,78409.92,149.9,0.36729,0.00022,17.59748]
[1777856036145,35.97,78413.6,149.9,0.3681,0.00022,17.61104]
[1777856037628,35.97,78414.51,149.9,0.3683,0.00022,17.6144]
[1777856037639,35.97,78414.51,149.9,0.3683,0.00022,17.6144]
[1777856037953,35.97,78414.51,149.9,0.3683,0.00022,17.6144]
[1777856038011,35.97,78414.51,149.9,0.3683,0.00022,17.61434]
[1777856038724,35.97,78414.51,149.9,0.3683,0.00022,17.61434]
[1777856039469,35.97,78418.8,149.9,0.36926,0.00022,17.63044]
[1777856039606,35.97,78418.8,149.9,0.36926,0.00022,17.63044]
[1777856039611,35.97,78418.8,149.9,0.36926,0.00022,17.63044]
[1777856039787,35.97,78418.8,149.9,0.36926,0.00022,17.63044]
[1777856041069,35.97,78420.78,149.9,0.36971,0.00022,17.63786]
[1777856046217,35.98,78414.29,149.9,0.36828,0.00022,17.61398]
[1777856051253,35.98,78415.99,149.9,0.36868,0.00022,17.62072]
[1777856056287,35.99,78416.3,149.9,0.36877,0.00022,17.62217]
[1777856061485,35.99,78416.15,149.9,0.36875,0.00022,17.62184]
[1777856067365,36.0,78413.74,149.9,0.36824,0.00022,17.61321]
[1777856072400,36.01,78415.46,149.9,0.36861,0.00022,17.61465]
[1777856077831,36.01,78415.33,149.9,0.36859,0.00022,17.6144]
[1777856083477,36.02,78416.76,149.9,0.36893,0.00022,17.6201]
[1777856088512,36.02,78419.66,149.9,0.3696,0.00022,17.63112]
[1777856093547,36.02,78419.04,149.9,0.36947,0.00022,17.62901]
[1777856096787,36.02,78419.91,149.9,0.36967,0.00022,17.63232]
[1777856097810,36.02,78420.59,149.9,0.36983,0.00022,17.63488]
[1777856099591,36.03,78428.96,149.9,0.37171,0.00022,17.6658]
[1777856101847,36.03,78428.11,149.9,0.37152,0.00022,17.6627]
[1777856103618,36.03,78421.03,149.9,0.36994,0.00022,17.63668]
[1777856108850,36.03,78421.87,149.9,0.37014,0.00022,17.63993]
[1777856109148,36.03,78421.87,149.9,0.37014,0.00022,17.63993]
[1777856108929,36.03,78427.85,149.9,0.37148,0.00022,17.66199]
[1777856109316,36.03,78427.85,149.9,0.37148,0.00022,17.66199]
[1777856109354,36.03,78427.85,149.9,0.37148,0.00022,17.66199]
[1777856113731,36.03,78432.48,149.9,0.37252,0.00022,17.67895]
[1777856118692,36.03,78432.89,149.9,0.37262,0.00022,17.6805]
[1777856122514,36.03,78432.93,149.9,0.37263,0.00022,17.6807]
[1777856123997,36.03,78433.04,149.9,0.37266,0.00022,17.68112]
[1777856126268,36.03,78433.18,149.9,0.37269,0.00022,17.68167]
[1777856126417,36.03,78433.18,149.9,0.37269,0.00022,17.68167]
[1777856127806,36.04,78436.03,149.9,0.37333,0.00022,17.69203]
[1777856133835,36.04,78437.27,149.9,0.37358,0.00023,17.6913]
[1777856139006,36.04,78437.34,149.9,0.3736,0.00022,17.6916]
[1777856139061,36.04,78437.34,149.9,0.3736,0.00022,17.6916]
[1777856139067,36.04,78437.34,149.9,0.3736,0.00022,17.6916]
[1777856139671,36.04,78437.34,149.9,0.3736,0.00022,17.69162]
[1777856140174,36.04,78437.34,149.9,0.3736,0.00022,17.69162]
[1777856140243,36.04,78444.38,149.9,0.37519,0.00023,17.71693]
[1777856140342,36.04,78444.38,149.9,0.37519,0.00023,17.71693]
[1777856140898,36.04,78444.38,149.9,0.37519,0.00023,17.71693]
[1777856140959,36.04,78449.37,149.9,0.37631,0.00023,17.73469]
[1777856141273,36.04,78449.37,149.9,0.37631,0.00023,17.73469]
[1777856141767,36.04,78449.37,149.9,0.37631,0.00023,17.73469]
[1777856146923,36.04,78447.23,149.9,0.37582,0.00023,17.72701]
[1777856150078,36.04,78446.95,149.9,0.37576,0.00023,17.72599]
[1777856151001,36.04,78447.76,149.9,0.37594,0.00023,17.72886]
[1777856153170,36.03,78453.24,149.9,0.37717,0.00023,17.74822]
[1777856153685,36.03,78452.75,149.9,0.37706,0.00023,17.74647]
[1777856159007,36.03,78452.08,149.9,0.3769,0.00023,17.74393]
[1777856162031,36.03,78457.51,149.9,0.37812,0.00023,17.76294]
[1777856163216,36.03,78457.51,149.9,0.37812,0.00023,17.76294]
[1777856164219,36.03,78458.66,149.9,0.37838,0.00023,17.76692]
[1777856167066,36.02,78464.24,149.9,0.37962,0.00023,17.78615]
[1777856171205,36.02,78464.69,149.9,0.37971,0.00023,17.78753]
[1777856171213,36.02,78464.69,149.9,0.37971,0.00023,17.78753]
[1777856171223,36.02,78464.69,149.9,0.37971,0.00023,17.78753]
[1777856173212,36.02,78467.99,149.9,0.38045,0.00023,17.79882]
[1777856173217,36.02,78467.99,149.9,0.38045,0.00023,17.79882]
[1777856176113,36.01,78467.93,149.9,0.38042,0.00023,17.79842]
[1777856176139,36.01,78467.93,149.9,0.38042,0.00023,17.79842]
[1777856177817,36.01,78468.36,149.9,0.38051,0.00023,17.79977]
[1777856179004,36.01,78468.36,149.9,0.38051,0.00023,17.79971]
[1777856184158,36.0,78468.8,149.9,0.38059,0.00023,17.80091]
[1777856185706,36.0,78472.8,149.9,0.38148,0.00023,17.8145]
[1777856185870,36.0,78472.8,149.9,0.38148,0.00023,17.8145]
[1777856185876,36.0,78472.8,149.9,0.38148,0.00023,17.8145]
[1777856186200,36.0,78481.52,149.9,0.38346,0.00023,17.84405]
[1777856188916,36.0,78484.3,149.9,0.38407,0.00023,17.85322]
[1777856188970,36.0,78484.3,149.9,0.38407,0.00023,17.85322]
[1777856188989,36.0,78484.3,149.9,0.38407,0.00023,17.85322]
[1777856189023,36.0,78484.3,149.9,0.38407,0.00023,17.85322]
[1777856189221,35.99,78487.83,149.9,0.38487,0.00023,17.86494]
[1777856189673,35.99,78487.83,149.9,0.38487,0.00023,17.86494]
[1777856192171,35.99,78489.09,149.9,0.38512,0.00023,17.86385]
[1777856196457,35.99,78490.83,149.9,0.38551,0.00023,17.86955]
[1777856196467,35.99,78490.83,149.9,0.38551,0.00023,17.86955]
[1777856196487,35.99,78490.83,149.9,0.38551,0.00023,17.86955]
[1777856196490,35.99,78490.83,149.9,0.38551,0.00023,17.86955]
[1777856196564,35.99,78490.83,149.9,0.38551,0.00023,17.86955]
[1777856197277,35.99,78498.79,149.9,0.38732,0.00023,17.89578]
[1777856199326,35.99,78500.29,149.9,0.38766,0.00023,17.90064]
[1777856199336,35.99,78500.29,149.9,0.38766,0.00023,17.90064]
[1777856199355,35.99,78500.29,149.9,0.38766,0.00023,17.90064]
[1777856200298,35.99,78506.29,149.9,0.38902,0.00023,17.9201]
[1777856203360,35.99,78506.18,149.9,0.38899,0.00023,17.91962]
[1777856204907,35.99,78505.72,149.9,0.38888,0.00023,17.91809]
[1777856205430,35.98,78511.1,149.9,0.3901,0.00023,17.93537]
[1777856207081,35.98,78511.1,149.9,0.3901,0.00023,17.93537]
[1777856208274,35.98,78513.51,149.9,0.39065,0.00023,17.94302]
[1777856208555,35.98,78514.02,149.9,0.39076,0.00023,17.94465]
[1777856209550,35.98,78528.19,149.9,0.39399,0.00023,17.98912]
[1777856211400,35.98,78525.76,149.9,0.39343,0.00023,17.9815]
[1777856211408,35.98,78525.76,149.9,0.39343,0.00023,17.9815]
[1777856212317,35.98,78525.76,149.9,0.39343,0.00023,17.9815]
[1777856212407,35.98,78522.81,149.9,0.39275,0.00023,17.97222]
[1777856212411,35.98,78522.81,149.9,0.39275,0.00023,17.97222]
[1777856213693,35.98,78514.03,149.9,0.39074,0.00023,17.94435]
[1777856215853,35.97,78513.06,149.9,0.39052,0.00023,17.94122]
[1777856215967,35.97,78513.06,149.9,0.39052,0.00023,17.94122]
[1777856218571,35.97,78508.62,149.9,0.38949,0.00023,17.92685]
[1777856219518,35.97,78508.05,149.9,0.38936,0.00023,17.92497]
[1777856221160,35.97,78506.79,149.9,0.38907,0.00023,17.92086]
[1777856221180,35.97,78506.79,149.9,0.38907,0.00023,17.92086]
[1777856221187,35.97,78506.79,149.9,0.38907,0.00023,17.92086]
[1777856222455,35.97,78511.47,149.9,0.39013,0.00023,17.9358]
[1777856223467,35.97,78511.47,149.9,0.39013,0.00023,17.9358]
[1777856223568,35.97,78506.34,149.9,0.38895,0.00023,17.91924]
[1777856229504,35.96,78505.57,149.9,0.38876,0.00023,17.91652]
[1777856233800,35.96,78500.54,149.9,0.3876,0.00023,17.90002]
[1777856237369,35.96,78501.18,149.9,0.38775,0.00023,17.90206]
[1777856237378,35.96,78501.18,149.9,0.38775,0.00023,17.90206]
[1777856242140,35.95,78500.29,149.9,0.38753,0.00023,17.89891]
[1777856243603,35.95,78500.29,149.9,0.38752,0.00023,17.89879]
[1777856249643,35.94,78497.48,149.9,0.38684,0.00023,17.88914]
[1777856254679,35.93,78498.27,149.9,0.38697,0.00023,17.88622]
[1777856257591,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257605,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257640,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257675,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257684,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257701,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856257725,35.93,78499.53,149.9,0.38725,0.00023,17.89025]
[1777856259120,35.93,78515.46,149.9,0.39088,0.00023,17.94171]
[1777856262306,35.92,78515.38,149.9,0.39086,0.00023,17.94136]
[1777856264642,35.92,78519.87,149.9,0.39188,0.00023,17.95551]
[1777856267340,35.92,78520.92,149.9,0.39211,0.00023,17.95876]
[1777856267771,35.92,78528.28,149.9,0.39379,0.00023,17.98177]
[1777856271105,35.91,78533.01,149.9,0.39486,0.00023,17.9963]
[1777856271799,35.91,78527.53,149.9,0.3936,0.00023,17.97924]
[1777856276834,35.91,78527.34,149.9,0.39354,0.00023,17.97843]
[1777856282365,35.9,78529.27,149.9,0.39397,0.00023,17.98429]
[1777856287921,35.9,78532.42,149.9,0.39467,0.00023,17.99371]
[1777856291268,35.89,78534.67,149.9,0.39518,0.00023,18.00056]
[1777856291277,35.89,78534.67,149.9,0.39518,0.00023,18.00056]
[1777856291462,35.89,78534.67,149.9,0.39518,0.00023,18.00056]
[1777856291949,35.89,78537.86,149.9,0.3959,0.00023,18.01024]
[1777856293370,35.89,78537.86,149.9,0.3959,0.00023,18.01024]
[1777856293587,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293624,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293739,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293784,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293840,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293855,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856293920,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856294100,35.89,78540.26,149.9,0.39645,0.00023,18.01762]
[1777856294127,35.89,78547.16,149.9,0.39804,0.00023,18.03851]
[1777856295012,35.89,78547.16,149.9,0.39804,0.00023,18.03851]
[1777856295635,35.89,78550.82,149.9,0.39888,0.00023,18.04948]
[1777856296087,35.89,78550.82,149.9,0.39888,0.00023,18.04948]
[1777856298990,35.89,78545.19,149.9,0.39759,0.00023,18.03258]
[1777856303902,35.89,78545.69,149.9,0.3977,0.00023,18.03412]
[1777856305125,35.89,78547.58,149.9,0.39814,0.00023,18.03981]
[1777856310686,35.89,78548.24,149.9,0.39829,0.00023,18.04179]
[1777856316119,35.89,78543.35,149.9,0.39714,0.00023,18.02187]
[1777856321154,35.89,78545.96,149.9,0.39774,0.00023,18.02977]
[1777856324480,35.89,78550.22,149.9,0.39872,0.00023,18.04256]
[1777856324484,35.89,78550.22,149.9,0.39872,0.00023,18.04256]
[1777856334244,35.89,78548.81,149.9,0.39839,0.00023,18.03827]
[1777856339280,35.89,78550.75,149.9,0.39883,0.00023,18.04404]
[1777856344316,35.89,78549.86,149.9,0.39862,0.00023,18.04134]
[1777856347712,35.89,78549.67,149.9,0.39858,0.00023,18.04076]
[1777856347731,35.89,78549.67,149.9,0.39858,0.00023,18.04076]
[1777856348342,35.89,78542.67,149.9,0.39697,0.00023,18.01965]
[1777856353378,35.89,78541.09,149.9,0.39661,0.00023,18.01488]
[1777856357352,35.89,78537.15,149.9,0.39571,0.00023,18.00286]
[1777856357406,35.89,78538.17,149.9,0.39594,0.00023,18.00599]
[1777856362441,35.89,78536.09,149.9,0.39546,0.00023,17.99964]
[1777856363774,35.89,78537.18,149.9,0.39572,0.00023,18.00299]
[1777856364455,35.89,78541.18,149.9,0.39664,0.00023,18.01523]
[1777856369490,35.89,78539.93,149.9,0.39635,0.00023,18.01147]
[1777856371027,35.89,78539.93,149.9,0.39635,0.00023,18.01147]
[1777856371097,35.89,78539.93,149.9,0.39635,0.00023,18.01147]
[1777856372432,35.89,78544.0,149.9,0.39726,0.00023,18.01867]
[1777856372449,35.89,78544.0,149.9,0.39726,0.00023,18.01867]
[1777856379563,35.89,78539.64,149.9,0.39627,0.00023,18.00549]
[1777856384598,35.9,78540.48,149.9,0.39647,0.00023,18.00815]
[1777856387618,35.9,78535.74,149.9,0.39538,0.00023,17.99369]
[1777856392654,35.9,78538.83,149.9,0.3961,0.00023,18.00327]
[1777856397689,35.9,78539.48,149.9,0.39626,0.00023,18.00535]
[1777856400765,35.91,78539.45,149.9,0.39625,0.00023,18.0053]
[1777856400777,35.91,78539.45,149.9,0.39625,0.00023,18.0053]
[1777856402629,35.91,78544.23,149.9,0.39735,0.00023,18.01986]
[1777856402646,35.91,78544.23,149.9,0.39735,0.00023,18.01986]
[1777856407759,35.91,78546.48,149.9,0.39788,0.00023,18.02672]
[1777856411395,35.91,78546.49,149.9,0.39788,0.00023,18.02676]
[1777856416822,35.91,78548.82,149.9,0.39842,0.00023,18.03378]
[1777856421867,35.91,78549.38,149.9,0.39855,0.00023,18.03546]
[1777856426902,35.91,78546.18,149.9,0.39781,0.00023,18.02586]
[1777856432482,35.91,78547.37,149.9,0.39809,0.00023,18.02945]
[1777856432643,35.91,78548.53,149.9,0.39833,0.00023,18.02774]
[1777856432805,35.91,78548.53,149.9,0.39833,0.00023,18.02774]
[1777856432810,35.91,78548.53,149.9,0.39833,0.00023,18.02774]
[1777856432944,35.91,78554.09,149.9,0.3996,0.00023,18.04432]
[1777856434476,35.91,78554.09,149.9,0.3996,0.00023,18.04432]
[1777856434564,35.91,78554.09,149.9,0.3996,0.00023,18.04432]
[1777856434780,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856434780,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856435107,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856435243,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856435325,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856435366,35.91,78558.0,149.9,0.4005,0.00023,18.05586]
[1777856435384,35.91,78565.18,149.9,0.40216,0.00023,18.07682]
[1777856435846,35.91,78565.18,149.9,0.40216,0.00023,18.07682]
[1777856436481,35.91,78565.18,149.9,0.40216,0.00023,18.07682]
[1777856436590,35.91,78565.18,149.9,0.40216,0.00023,18.07682]
[1777856436540,35.91,78572.99,149.9,0.40396,0.00023,18.09926]
[1777856436633,35.91,78572.99,149.9,0.40396,0.00023,18.09926]
[1777856437091,35.91,78572.99,149.9,0.40396,0.00023,18.09926]
[1777856437984,35.91,78566.88,149.9,0.40254,0.00023,18.08164]
[1777856439458,35.91,78566.88,149.9,0.40254,0.00023,18.08164]
[1777856439708,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856439715,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856439729,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856439813,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856440490,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856440495,35.91,78566.17,149.9,0.40238,0.00023,18.07956]
[1777856440540,35.9,78560.21,149.9,0.401,0.00023,18.06218]
[1777856440631,35.9,78560.21,149.9,0.401,0.00023,18.06218]
[1777856442663,35.9,78553.25,149.9,0.39939,0.00023,18.04162]
[1777856443917,35.9,78549.77,149.9,0.39859,0.00023,18.03123]
[1777856444026,35.9,78543.24,149.9,0.39709,0.00023,18.01157]
[1777856446745,35.9,78543.7,149.9,0.3972,0.00023,18.01298]
[1777856451333,35.91,78544.2,149.9,0.39732,0.00023,18.01453]
[1777856451581,35.91,78544.2,149.9,0.39732,0.00023,18.01453]
[1777856452805,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453052,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453085,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453088,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453155,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453227,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453255,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453272,35.91,78542.3,149.9,0.39688,0.00023,18.00879]
[1777856453455,35.91,78530.24,149.9,0.39411,0.00023,17.97176]
[1777856454511,35.91,78530.24,149.9,0.39411,0.00023,17.97176]
[1777856454577,35.9,78514.62,149.9,0.39052,0.00023,17.92239]
[1777856458710,35.9,78515.86,149.9,0.3908,0.00023,17.92624]
[1777856459430,35.9,78515.86,149.9,0.3908,0.00023,17.92624]
[1777856459606,35.9,78515.86,149.9,0.3908,0.00023,17.92624]
[1777856459653,35.9,78512.94,149.9,0.39013,0.00023,17.91686]
[1777856460138,35.9,78506.79,149.9,0.38872,0.00023,17.89697]
[1777856461126,35.9,78506.79,149.9,0.38872,0.00023,17.89697]
[1777856461673,35.9,78504.44,149.9,0.38817,0.00023,17.88921]
[1777856462270,35.9,78504.44,149.9,0.38817,0.00023,17.88921]
[1777856462529,35.9,78504.44,149.9,0.38817,0.00023,17.88921]
[1777856463371,35.89,78503.89,149.9,0.38804,0.00023,17.88732]
[1777856463409,35.89,78494.62,149.9,0.38591,0.00023,17.85671]
[1777856464078,35.89,78494.62,149.9,0.38591,0.00023,17.85671]
[1777856469201,35.88,78492.87,149.9,0.38548,0.00023,17.85039]
[1777856471215,35.88,78486.98,149.9,0.38412,0.00023,17.83051]
[1777856475284,35.87,78486.46,149.9,0.38399,0.00023,17.82862]
[1777856476145,35.87,78485.8,149.9,0.38383,0.00023,17.82625]
[1777856476153,35.87,78485.8,149.9,0.38383,0.00023,17.82625]
[1777856476164,35.87,78485.8,149.9,0.38383,0.00023,17.82625]
[1777856477899,35.87,78479.05,149.9,0.38228,0.00023,17.80322]
[1777856478225,35.87,78479.05,149.9,0.38228,0.00023,17.80322]
[1777856478630,35.87,78479.05,149.9,0.38228,0.00023,17.80322]
[1777856479657,35.87,78477.94,149.9,0.38203,0.00023,17.79938]
[1777856480881,35.86,78479.49,149.9,0.38237,0.00023,17.80456]
[1777856482155,35.86,78479.05,149.9,0.38227,0.00023,17.803]
[1777856487327,35.86,78480.65,149.9,0.3826,0.00023,17.80808]
[1777856492362,35.85,78485.47,149.9,0.38365,0.00023,17.81885]
[1777856497396,35.84,78488.52,149.9,0.38432,0.00023,17.82878]
[1777856500016,35.84,78486.92,149.9,0.38394,0.00023,17.82325]
[1777856505454,35.83,78485.52,149.9,0.38359,0.00023,17.81812]
[1777856510488,35.82,78485.77,149.9,0.38362,0.00023,17.81861]
[1777856515588,35.82,78485.87,149.9,0.38363,0.00023,17.81866]
[1777856515592,35.81,78485.71,149.9,0.38359,0.00023,17.81805]
[1777856516274,35.81,78485.71,149.9,0.38359,0.00023,17.81805]
[1777856516435,35.81,78485.71,149.9,0.38359,0.00023,17.81805]
[1777856516455,35.81,78485.71,149.9,0.38359,0.00023,17.81805]
[1777856516528,35.81,78485.71,149.9,0.38359,0.00023,17.81805]
[1777856516533,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856516922,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856516981,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856517239,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856517276,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856517390,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856517486,35.81,78478.34,149.9,0.3819,0.00023,17.7929]
[1777856517695,35.81,78461.9,149.9,0.37815,0.00023,17.73573]
[1777856517844,35.81,78461.9,149.9,0.37815,0.00023,17.73573]
[1777856518124,35.81,78461.9,149.9,0.37815,0.00023,17.73573]
[1777856518547,35.81,78455.27,149.9,0.37664,0.00023,17.71224]
[1777856518792,35.81,78455.27,149.9,0.37664,0.00023,17.71224]
[1777856519160,35.81,78455.27,149.9,0.37664,0.00023,17.71224]
[1777856519203,35.81,78455.27,149.9,0.37664,0.00023,17.71224]
[1777856519280,35.81,78455.27,149.9,0.37664,0.00023,17.71224]
[1777856520238,35.81,78451.39,149.9,0.37576,0.00023,17.69838]
[1777856520257,35.81,78451.39,149.9,0.37576,0.00023,17.69838]
[1777856520720,35.81,78447.24,149.9,0.37481,0.00023,17.68347]
[1777856521286,35.81,78447.24,149.9,0.37481,0.00023,17.68347]
[1777856521669,35.81,78447.24,149.9,0.37481,0.00023,17.68347]
[1777856521689,35.81,78442.33,149.9,0.3737,0.00023,17.66571]
[1777856521805,35.81,78442.33,149.9,0.3737,0.00023,17.66571]
[1777856521842,35.81,78442.33,149.9,0.3737,0.00023,17.66571]
[1777856522575,35.81,78437.94,149.9,0.37271,0.00023,17.64974]
[1777856524861,35.81,78437.23,149.9,0.37253,0.00023,17.64696]
[1777856526908,35.81,78439.06,149.9,0.37294,0.00023,17.65347]
[1777856527248,35.81,78439.06,149.9,0.37294,0.00023,17.65347]
[1777856527610,35.8,78442.14,149.9,0.37363,0.00023,17.6646]
[1777856532645,35.81,78444.94,149.9,0.37427,0.00023,17.67485]
[1777856535301,35.81,78444.22,149.9,0.37411,0.00023,17.67227]
[1777856535659,35.81,78444.22,149.9,0.37411,0.00023,17.67227]
[1777856536450,35.81,78445.58,149.9,0.37442,0.00023,17.67721]
[1777856536488,35.81,78445.58,149.9,0.37442,0.00023,17.67721]
[1777856536673,35.81,78451.5,149.9,0.37576,0.00023,17.69853]
[1777856537329,35.81,78451.5,149.9,0.37576,0.00023,17.69853]
[1777856538078,35.81,78454.0,149.9,0.37633,0.00023,17.70748]
[1777856540943,35.81,78460.79,149.9,0.37788,0.00023,17.73156]
[1777856540948,35.81,78460.79,149.9,0.37788,0.00023,17.73156]
[1777856546748,35.8,78462.7,149.9,0.37831,0.00023,17.73819]
[1777856548300,35.8,78462.7,149.9,0.37831,0.00023,17.73819]
[1777856548304,35.8,78462.7,149.9,0.37831,0.00023,17.73819]
[1777856548649,35.8,78462.7,149.9,0.37831,0.00023,17.73819]
[1777856549054,35.8,78462.92,149.9,0.37835,0.00023,17.73893]
[1777856549662,35.8,78457.5,149.9,0.37712,0.00023,17.71976]
[1777856550226,35.8,78457.5,149.9,0.37712,0.00023,17.71976]
[1777856550286,35.8,78447.97,149.9,0.37495,0.00023,17.68569]
[1777856551362,35.8,78447.97,149.9,0.37495,0.00023,17.68569]
[1777856557053,35.8,78444.08,149.9,0.37404,0.00023,17.66644]
[1777856557055,35.8,78444.08,149.9,0.37404,0.00023,17.66644]
[1777856557127,35.8,78444.08,149.9,0.37404,0.00023,17.66644]
[1777856557402,35.8,78444.08,149.9,0.37404,0.00023,17.66644]
[1777856562942,35.81,78441.66,149.9,0.3735,0.00023,17.65788]
[1777856564516,35.81,78441.89,149.9,0.37356,0.00023,17.65874]
[1777856564767,35.81,78441.76,149.9,0.37353,0.00023,17.6583]
[1777856566920,35.81,78436.98,149.9,0.37245,0.00023,17.64092]
[1777856569916,35.81,78442.67,149.9,0.37375,0.00023,17.6618]
[1777856574950,35.82,78446.53,149.9,0.37463,0.00023,17.67589]
[1777856578416,35.82,78445.92,149.9,0.3745,0.00023,17.67373]
[1777856578516,35.82,78446.69,149.9,0.37467,0.00023,17.67653]
[1777856580449,35.81,78438.28,149.9,0.37275,0.00023,17.6458]
[1777856581093,35.81,78438.28,149.9,0.37275,0.00023,17.6458]
[1777856584159,35.81,78436.9,149.9,0.37243,0.00023,17.6405]
[1777856584477,35.81,78436.9,149.9,0.37243,0.00023,17.6405]
[1777856584537,35.81,78436.9,149.9,0.37243,0.00023,17.6405]
[1777856584561,35.81,78436.9,149.9,0.37243,0.00023,17.6405]
[1777856584687,35.81,78427.42,149.9,0.37027,0.00023,17.60543]
[1777856585228,35.81,78427.42,149.9,0.37027,0.00023,17.60543]
[1777856585290,35.81,78427.42,149.9,0.37027,0.00023,17.60543]
[1777856585588,35.81,78427.42,149.9,0.37027,0.00023,17.60543]
[1777856585597,35.81,78427.42,149.9,0.37027,0.00023,17.60543]
[1777856587115,35.81,78418.89,149.9,0.36834,0.00023,17.57341]
[1777856587339,35.81,78418.89,149.9,0.36834,0.00023,17.57341]
[1777856587557,35.81,78418.89,149.9,0.36834,0.00023,17.57341]
[1777856588198,35.8,78417.33,149.9,0.36798,0.00023,17.56749]
[1777856588208,35.8,78412.46,149.9,0.36688,0.00023,17.549]
[1777856591309,35.8,78411.49,149.9,0.36666,0.00023,17.54527]
[1777856593354,35.8,78415.35,149.9,0.36753,0.00023,17.55987]
[1777856597791,35.8,78416.15,149.9,0.3677,0.00023,17.56277]
[1777856603505,35.8,78419.86,149.9,0.36852,0.00023,17.57653]
[1777856606983,35.79,78413.98,149.9,0.36718,0.00023,17.55415]
[1777856612818,35.79,78420.21,149.9,0.36854,0.00023,17.57217]
[1777856613752,35.79,78420.21,149.9,0.36854,0.00023,17.57217]
[1777856617035,35.79,78419.7,149.9,0.36842,0.00023,17.57009]
[1777856617958,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618061,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618220,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618569,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618598,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618658,35.79,78420.95,149.9,0.3687,0.00023,17.57475]
[1777856618696,35.79,78429.3,149.9,0.37058,0.00023,17.60589]
[1777856619726,35.79,78435.36,149.9,0.37196,0.00023,17.62834]
[1777856620624,35.79,78435.36,149.9,0.37196,0.00023,17.62834]
[1777856621091,35.79,78435.89,149.9,0.37208,0.00023,17.63033]
[1777856622166,35.79,78439.9,149.9,0.373,0.00023,17.64507]
[1777856624485,35.79,78444.51,149.9,0.37405,0.00023,17.66191]
[1777856624586,35.79,78438.72,149.9,0.37273,0.00023,17.64085]
[1777856630339,35.79,78442.44,149.9,0.37359,0.00023,17.65465]
[1777856631281,35.79,78442.44,149.9,0.37359,0.00023,17.65465]
[1777856636380,35.8,78440.58,149.9,0.37319,0.00023,17.6481]
[1777856641416,35.8,78444.54,149.9,0.3741,0.00023,17.6627]
[1777856644521,35.8,78442.9,149.9,0.37373,0.00023,17.65682]
[1777856650479,35.81,78444.67,149.9,0.37415,0.00023,17.6635]
[1777856652492,35.81,78450.39,149.9,0.37546,0.00023,17.68418]
[1777856653348,35.81,78450.39,149.9,0.37546,0.00023,17.68418]
[1777856653401,35.81,78450.39,149.9,0.37546,0.00023,17.68418]
[1777856653485,35.81,78450.39,149.9,0.37546,0.00023,17.68418]
[1777856655523,35.81,78452.68,149.9,0.37598,0.00023,17.69243]
[1777856661077,35.81,78451.31,149.9,0.37568,0.00023,17.68766]
[1777856661177,35.81,78451.31,149.9,0.37568,0.00023,17.68766]
[1777856661178,35.81,78451.31,149.9,0.37568,0.00023,17.68766]
[1777856663271,35.81,78458.28,149.9,0.37726,0.00023,17.71254]
[1777856663303,35.81,78458.28,149.9,0.37726,0.00023,17.71254]
[1777856663320,35.81,78458.28,149.9,0.37726,0.00023,17.71254]
[1777856668605,35.81,78457.91,149.9,0.37718,0.00023,17.71122]
[1777856673640,35.81,78456.36,149.9,0.37679,0.00023,17.70043]
[1777856678675,35.81,78455.21,149.9,0.37653,0.00023,17.69633]
[1777856679750,35.81,78455.21,149.9,0.37653,0.00023,17.69633]
[1777856680690,35.81,78444.49,149.9,0.37409,0.00023,17.65783]
[1777856681234,35.81,78444.49,149.9,0.37409,0.00023,17.65783]
[1777856681475,35.81,78444.49,149.9,0.37409,0.00023,17.65783]
[1777856681483,35.81,78444.49,149.9,0.37409,0.00023,17.65783]
[1777856681698,35.81,78437.06,149.9,0.37241,0.00023,17.63079]
[1777856682814,35.81,78430.24,149.9,0.37087,0.00023,17.60572]
[1777856683824,35.81,78430.24,149.9,0.37087,0.00023,17.60572]
[1777856683856,35.81,78430.24,149.9,0.37087,0.00023,17.60572]
[1777856683902,35.82,78430.16,149.9,0.37085,0.00023,17.60548]
[1777856684695,35.82,78430.16,149.9,0.37085,0.00023,17.60548]
[1777856684718,35.82,78425.93,149.9,0.3699,0.00023,17.58983]
[1777856685276,35.82,78425.93,149.9,0.3699,0.00023,17.58983]
[1777856685471,35.82,78425.93,149.9,0.3699,0.00023,17.58983]
[1777856690760,35.81,78428.31,149.9,0.37041,0.00023,17.59829]
[1777856691208,35.81,78428.31,149.9,0.37041,0.00023,17.59829]
[1777856692597,35.81,78425.97,149.9,0.36988,0.00023,17.58952]
[1777856692597,35.81,78425.97,149.9,0.36988,0.00023,17.58952]
[1777856692906,35.81,78421.85,149.9,0.36894,0.00023,17.57406]
[1777856693665,35.81,78421.85,149.9,0.36894,0.00023,17.57406]
[1777856694245,35.81,78422.79,149.9,0.36915,0.00023,17.57754]
[1777856694932,35.81,78422.96,149.9,0.36919,0.00023,17.57812]
[1777856694963,35.81,78422.96,149.9,0.36919,0.00023,17.57812]
[1777856698589,35.8,78425.01,149.9,0.36964,0.00023,17.58564]
[1777856700297,35.8,78423.71,149.9,0.36934,0.00023,17.58067]
[1777856700431,35.8,78423.71,149.9,0.36934,0.00023,17.58067]
[1777856702369,35.8,78421.54,149.9,0.36884,0.00023,17.57243]
[1777856702462,35.8,78421.54,149.9,0.36884,0.00023,17.57243]
[1777856702467,35.8,78421.54,149.9,0.36884,0.00023,17.57243]
[1777856703229,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703287,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703363,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703369,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703591,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703605,35.8,78418.7,149.9,0.3682,0.00023,17.5617]
[1777856703851,35.8,78413.26,149.9,0.36696,0.00023,17.54107]
[1777856705089,35.8,78413.04,149.9,0.36691,0.00023,17.54019]
[1777856705116,35.8,78413.04,149.9,0.36691,0.00023,17.54019]
[1777856706258,35.8,78417.23,149.9,0.36786,0.00023,17.55604]
[1777856708759,35.8,78423.11,149.9,0.36918,0.00023,17.57808]
[1777856709648,35.79,78422.4,149.9,0.36902,0.00023,17.57538]
[1777856709895,35.79,78416.67,149.9,0.36772,0.00023,17.55375]
[1777856711482,35.79,78416.67,149.9,0.36772,0.00023,17.5537]
[1777856711559,35.79,78411.48,149.9,0.36654,0.00023,17.53397]
[1777856716944,35.79,78412.22,149.9,0.3667,0.00023,17.53665]
[1777856721979,35.79,78412.65,149.9,0.36679,0.00023,17.53814]
[1777856725644,35.79,78412.88,149.9,0.36684,0.00023,17.53899]
[1777856725645,35.79,78412.88,149.9,0.36684,0.00023,17.53899]
[1777856726186,35.79,78412.81,149.9,0.36682,0.00023,17.53863]
[1777856727504,35.79,78416.03,149.9,0.36754,0.00023,17.55082]
[1777856727659,35.79,78416.03,149.9,0.36754,0.00023,17.55082]
[1777856727761,35.78,78421.97,149.9,0.36888,0.00023,17.57317]
[1777856729022,35.78,78423.88,149.9,0.36931,0.00023,17.58028]
[1777856729111,35.78,78423.88,149.9,0.36931,0.00023,17.58028]
[1777856734401,35.78,78425.04,149.9,0.36952,0.00023,17.57901]
[1777856740106,35.77,78426.77,149.9,0.36989,0.00023,17.58509]
[1777856741859,35.77,78426.77,149.9,0.36989,0.00023,17.58509]
[1777856741917,35.77,78427.0,149.9,0.36993,0.00023,17.58589]
[1777856742228,35.77,78434.02,149.9,0.37153,0.00023,17.61199]
[1777856745178,35.77,78437.1,149.9,0.37224,0.00023,17.62343]
[1777856745773,35.77,78437.1,149.9,0.37224,0.00023,17.62343]
[1777856748533,35.78,78438.04,149.9,0.37246,0.00023,17.62701]
[1777856750751,35.78,78443.83,149.9,0.37378,0.00023,17.64826]
[1777856754193,35.78,78444.03,149.9,0.37383,0.00023,17.64909]
[1777856757850,35.78,78445.99,149.9,0.37429,0.00023,17.65628]
[1777856760909,35.78,78446.15,149.9,0.37433,0.00023,17.65694]
[1777856770319,35.79,78447.91,149.9,0.37474,0.00023,17.66356]
[1777856775354,35.79,78448.57,149.9,0.3749,0.00023,17.66606]
[1777856776833,35.79,78448.57,149.9,0.3749,0.00023,17.66606]
[1777856782403,35.79,78444.57,149.9,0.37401,0.00023,17.65182]
[1777856783716,35.79,78444.57,149.9,0.37401,0.00023,17.65182]
[1777856783993,35.8,78443.85,149.9,0.37385,0.00023,17.64924]
[1777856784087,35.8,78443.85,149.9,0.37385,0.00023,17.64924]
[1777856784188,35.8,78443.85,149.9,0.37385,0.00023,17.64924]
[1777856784417,35.8,78451.41,149.9,0.37557,0.00023,17.67655]
[1777856789458,35.8,78452.92,149.9,0.37592,0.00023,17.68202]
[1777856794492,35.8,78456.06,149.9,0.3766,0.00023,17.68801]
[1777856799528,35.8,78458.77,149.9,0.37722,0.00023,17.69765]
[1777856804563,35.8,78458.24,149.9,0.3771,0.00023,17.69574]
[1777856809293,35.8,78458.71,149.9,0.3772,0.00023,17.69739]
[1777856812140,35.8,78457.92,149.9,0.37702,0.00023,17.69457]
[1777856812619,35.8,78449.44,149.9,0.37509,0.00023,17.66426]
[1777856815394,35.8,78446.73,149.9,0.37448,0.00023,17.65452]
[1777856820658,35.8,78445.23,149.9,0.37414,0.00023,17.6492]
[1777856820724,35.8,78445.23,149.9,0.37414,0.00023,17.6492]
[1777856821682,35.8,78437.91,149.9,0.37248,0.00023,17.62257]
[1777856824111,35.8,78436.63,149.9,0.3722,0.00023,17.61796]
[1777856824235,35.8,78436.63,149.9,0.3722,0.00023,17.61796]
[1777856829388,35.81,78436.58,149.9,0.3722,0.00023,17.61796]
[1777856834773,35.81,78439.5,149.9,0.37287,0.00023,17.62884]
[1777856841821,35.81,78438.47,149.9,0.37265,0.00023,17.6253]
[1777856843484,35.81,78438.47,149.9,0.37265,0.00023,17.6253]
[1777856843570,35.81,78438.47,149.9,0.37265,0.00023,17.6253]
[1777856843836,35.81,78436.06,149.9,0.37211,0.00023,17.61654]
[1777856845275,35.81,78435.76,149.9,0.37204,0.00023,17.61536]
[1777856847499,35.81,78430.97,149.9,0.37095,0.00023,17.59765]
[1777856849532,35.81,78428.86,149.9,0.37048,0.00023,17.58991]
[1777856850274,35.81,78430.83,149.9,0.37093,0.00023,17.59726]
[1777856857515,35.81,78435.3,149.9,0.37187,0.00023,17.60798]
[1777856857941,35.8,78435.76,149.9,0.37197,0.00023,17.60952]
[1777856865518,35.81,78435.59,149.9,0.37194,0.00023,17.60907]
[1777856866465,35.81,78435.93,149.9,0.37203,0.00023,17.6105]
[1777856866557,35.81,78435.93,149.9,0.37203,0.00023,17.6105]
[1777856866558,35.81,78435.93,149.9,0.37203,0.00023,17.6105]
[1777856867005,35.81,78446.34,149.9,0.3744,0.00023,17.64848]
[1777856867078,35.81,78446.34,149.9,0.3744,0.00023,17.64848]
[1777856867375,35.81,78446.34,149.9,0.3744,0.00023,17.64848]
[1777856873045,35.81,78451.44,149.9,0.37556,0.00023,17.66693]
[1777856878927,35.81,78453.13,149.9,0.37595,0.00023,17.67301]
[1777856884123,35.81,78456.09,149.9,0.37662,0.00023,17.68358]
[1777856889158,35.81,78456.04,149.9,0.37661,0.00023,17.68339]
[1777856894193,35.81,78456.44,149.9,0.3767,0.00023,17.68477]
[1777856896080,35.81,78456.44,149.9,0.3767,0.00023,17.68477]
[1777856896207,35.81,78449.9,149.9,0.37521,0.00023,17.66138]
[1777856901242,35.81,78447.83,149.9,0.37474,0.00023,17.65398]
[1777856902163,35.81,78447.83,149.9,0.37474,0.00023,17.65398]
[1777856902194,35.81,78447.83,149.9,0.37474,0.00023,17.65398]
[1777856902879,35.81,78447.83,149.9,0.37474,0.00023,17.65398]
[1777856903077,35.81,78447.83,149.9,0.37474,0.00023,17.65398]
[1777856903256,35.81,78454.78,149.9,0.37632,0.00023,17.67891]
[1777856906839,35.81,78455.59,149.9,0.37651,0.00023,17.68178]
[1777856912319,35.81,78455.96,149.9,0.37655,0.00023,17.67775]
[1777856917354,35.81,78454.25,149.9,0.37616,0.00023,17.6716]
[1777856922782,35.81,78457.08,149.9,0.3768,0.00023,17.68165]
[1777856926537,35.81,78461.27,149.9,0.37775,0.00023,17.69643]
[1777856931882,35.81,78460.83,149.9,0.37765,0.00023,17.69479]
[1777856937494,35.8,78463.86,149.9,0.37833,0.00023,17.7053]
[1777856939696,35.8,78463.93,149.9,0.37834,0.00023,17.70552]
[1777856945550,35.8,78461.59,149.9,0.3778,0.00023,17.69714]
[1777856950585,35.8,78460.95,149.9,0.37765,0.00023,17.69481]
[1777856955526,35.8,78461.91,149.9,0.37786,0.00023,17.69815]
[1777856955878,35.8,78461.91,149.9,0.37786,0.00023,17.69815]
[1777856959533,35.8,78461.5,149.9,0.37776,0.00023,17.69665]
[1777856959580,35.8,78461.5,149.9,0.37776,0.00023,17.69665]
[1777856959619,35.8,78461.5,149.9,0.37776,0.00023,17.69665]
[1777856961033,35.8,78462.4,149.9,0.37797,0.00023,17.69981]
[1777856963327,35.79,78466.58,149.9,0.37892,0.00023,17.71443]
[1777856963605,35.79,78466.58,149.9,0.37892,0.00023,17.71443]
[1777856965475,35.79,78466.68,149.9,0.37894,0.00023,17.71473]
[1777856968887,35.79,78466.6,149.9,0.37891,0.00023,17.71437]
[1777856975765,35.79,78463.98,149.9,0.37827,0.00023,17.69969]
[1777856980800,35.79,78464.28,149.9,0.37833,0.00023,17.70062]
[1777856988856,35.78,78464.42,149.9,0.37834,0.00023,17.70092]
[1777856991877,35.78,78469.78,149.9,0.37956,0.00023,17.71961]
[1777856994711,35.78,78470.85,149.9,0.3798,0.00023,17.72326]
[1777856996660,35.78,78468.08,149.9,0.37916,0.00023,17.71351]
[1777856996725,35.78,78468.08,149.9,0.37916,0.00023,17.71351]
[1777856996912,35.78,78462.81,149.9,0.37796,0.00023,17.69496]
[1777857001947,35.77,78461.13,149.9,0.37757,0.00023,17.68891]
[1777857003308,35.77,78461.05,149.9,0.37755,0.00023,17.68861]
[1777857004490,35.77,78457.02,149.9,0.37663,0.00023,17.67428]
[1777857005283,35.77,78456.08,149.9,0.37641,0.00023,17.67092]
[1777857005296,35.77,78456.08,149.9,0.37641,0.00023,17.67092]
[1777857006445,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006537,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006561,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006564,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006585,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006798,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857006896,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857007004,35.77,78455.45,149.9,0.37627,0.00023,17.66866]
[1777857007196,35.77,78442.65,149.9,0.37335,0.00023,17.62248]
[1777857007486,35.77,78442.65,149.9,0.37335,0.00023,17.62248]
[1777857007989,35.77,78436.82,149.9,0.37203,0.00023,17.60117]
[1777857010259,35.77,78433.72,149.9,0.37131,0.00023,17.58957]
[1777857016045,35.76,78432.29,149.9,0.37096,0.00023,17.58382]
[1777857021080,35.76,78432.61,149.9,0.37101,0.00023,17.58463]
[1777857023970,35.75,78434.41,149.9,0.3714,0.00023,17.59114]
[1777857025260,35.75,78434.77,149.9,0.37148,0.00023,17.59232]
[1777857026082,35.75,78434.77,149.9,0.37148,0.00023,17.59232]
[1777857026626,35.75,78434.7,149.9,0.37146,0.00023,17.59199]
[1777857030112,35.74,78435.08,149.9,0.37153,0.00023,17.59317]
[1777857030126,35.74,78435.08,149.9,0.37153,0.00023,17.59317]
[1777857030147,35.74,78435.08,149.9,0.37153,0.00023,17.59317]
[1777857030980,35.74,78433.64,149.9,0.3712,0.00023,17.58778]
[1777857031149,35.74,78423.42,149.9,0.36883,0.00023,17.54429]
[1777857031649,35.74,78423.42,149.9,0.36883,0.00023,17.54429]
[1777857037192,35.74,78421.87,149.9,0.36847,0.00023,17.53818]
[1777857039001,35.74,78424.61,149.9,0.36908,0.00023,17.54844]
[1777857044241,35.73,78425.73,149.9,0.36932,0.00023,17.55236]
[1777857046459,35.73,78425.78,149.9,0.36933,0.00023,17.5525]
[1777857048528,35.73,78424.57,149.9,0.36905,0.00023,17.54787]
[1777857052417,35.73,78421.61,149.9,0.36837,0.00023,17.53656]
[1777857052447,35.73,78421.61,149.9,0.36837,0.00023,17.53656]
[1777857053449,35.73,78411.17,149.9,0.36599,0.00023,17.49678]
[1777857054535,35.73,78411.17,149.9,0.36599,0.00023,17.49678]
[1777857058877,35.72,78409.09,149.9,0.36552,0.00023,17.48877]
[1777857058878,35.72,78409.09,149.9,0.36552,0.00023,17.48877]
[1777857058914,35.72,78409.09,149.9,0.36552,0.00023,17.48877]
[1777857059067,35.72,78410.05,149.9,0.36574,0.00023,17.49245]
[1777857062704,35.72,78408.44,149.9,0.36537,0.00023,17.48616]
[1777857062722,35.72,78406.68,149.9,0.36497,0.00023,17.47935]
[1777857068410,35.72,78407.25,149.9,0.36509,0.00023,17.48143]
[1777857073445,35.72,78407.18,149.9,0.36506,0.00023,17.48105]
[1777857075487,35.72,78407.14,149.9,0.36505,0.00023,17.48088]
[1777857078360,35.72,78412.61,149.9,0.36629,0.00023,17.50179]
[1777857078385,35.72,78412.61,149.9,0.36629,0.00023,17.50179]
[1777857079774,35.72,78419.7,149.9,0.36789,0.00023,17.5287]
[1777857080384,35.72,78419.7,149.9,0.36789,0.00023,17.5287]
[1777857080491,35.72,78419.7,149.9,0.36789,0.00023,17.5287]
[1777857080619,35.72,78419.7,149.9,0.36789,0.00023,17.5287]
[1777857080672,35.72,78424.62,149.9,0.36901,0.00023,17.54721]
[1777857082609,35.71,78428.22,149.9,0.36982,0.00023,17.56066]
[1777857082686,35.71,78428.22,149.9,0.36982,0.00023,17.56066]
[1777857083775,35.71,78430.04,149.9,0.37023,0.00023,17.5674]
[1777857084522,35.71,78424.65,149.9,0.369,0.00023,17.54712]
[1777857088645,35.71,78423.45,149.9,0.36872,0.00023,17.54248]
[1777857088647,35.71,78423.45,149.9,0.36872,0.00023,17.54248]
[1777857090912,35.71,78423.94,149.9,0.36882,0.00023,17.54424]
[1777857096618,35.7,78423.65,149.9,0.36871,0.00023,17.53761]
[1777857099137,35.7,78424.09,149.9,0.3688,0.00023,17.53919]
[1777857099157,35.7,78424.09,149.9,0.3688,0.00023,17.53919]
[1777857099207,35.7,78424.09,149.9,0.3688,0.00023,17.53919]
[1777857099431,35.7,78421.03,149.9,0.3681,0.00023,17.52761]
[1777857099975,35.7,78415.72,149.9,0.3669,0.00023,17.50743]
[1777857101353,35.7,78412.67,149.9,0.36621,0.00023,17.49576]
[1777857104354,35.7,78413.28,149.9,0.36634,0.00023,17.49802]
[1777857109700,35.7,78414.51,149.9,0.3666,0.00023,17.50252]
[1777857110311,35.7,78414.51,149.9,0.3666,0.00023,17.50252]
[1777857114293,35.7,78414.11,149.9,0.36651,0.00023,17.50092]
[1777857114302,35.7,78414.11,149.9,0.36651,0.00023,17.50092]
[1777857114333,35.7,78414.57,149.9,0.36661,0.00023,17.50265]
[1777857114364,35.7,78414.57,149.9,0.36661,0.00023,17.50265]
[1777857117166,35.69,78417.23,149.9,0.36721,0.00023,17.51274]
[1777857122628,35.69,78420.44,149.9,0.36793,0.00023,17.52472]
[1777857123199,35.69,78420.44,149.9,0.36793,0.00023,17.52472]
[1777857123232,35.69,78420.44,149.9,0.36793,0.00023,17.52472]
[1777857128906,35.69,78420.04,149.9,0.36783,0.00023,17.52302]
[1777857134881,35.68,78419.81,149.9,0.36776,0.00023,17.52192]
[1777857139917,35.68,78419.86,149.9,0.36776,0.00023,17.52198]
[1777857145668,35.68,78420.07,149.9,0.3678,0.00023,17.52265]
[1777857145746,35.68,78420.07,149.9,0.3678,0.00023,17.52265]
[1777857145800,35.68,78420.07,149.9,0.3678,0.00023,17.52265]
[1777857146966,35.68,78412.97,149.9,0.36618,0.00023,17.49551]
[1777857152002,35.68,78413.86,149.9,0.36635,0.00023,17.49354]
[1777857156472,35.68,78409.11,149.9,0.36527,0.00023,17.47526]
[1777857156473,35.68,78409.11,149.9,0.36527,0.00023,17.47526]
[1777857161592,35.68,78408.28,149.9,0.36508,0.00023,17.47206]
[1777857167694,35.68,78408.24,149.9,0.36507,0.00023,17.47189]
[1777857167698,35.68,78408.24,149.9,0.36507,0.00023,17.47189]
[1777857173150,35.68,78408.98,149.9,0.36523,0.00023,17.47472]
[1777857178185,35.68,78409.63,149.9,0.36538,0.00023,17.4772]
[1777857180199,35.68,78414.54,149.9,0.36649,0.00023,17.49602]
[1777857185234,35.67,78412.55,149.9,0.36604,0.00023,17.48832]
[1777857190270,35.67,78413.74,149.9,0.3663,0.00023,17.49281]
[1777857194355,35.67,78414.11,149.9,0.36638,0.00023,17.49419]
[1777857194376,35.67,78414.11,149.9,0.36638,0.00023,17.49419]
[1777857195305,35.67,78419.96,149.9,0.36771,0.00023,17.51644]
[1777857199000,35.67,78420.66,149.9,0.36786,0.00023,17.51902]
[1777857200404,35.67,78419.2,149.9,0.36753,0.00023,17.51346]
[1777857205570,35.67,78418.63,149.9,0.36739,0.00023,17.51116]
[1777857205661,35.67,78418.63,149.9,0.36739,0.00023,17.51116]
[1777857205710,35.67,78418.63,149.9,0.36739,0.00023,17.51116]
[1777857205730,35.67,78418.63,149.9,0.36739,0.00023,17.51116]
[1777857206382,35.67,78410.36,149.9,0.36552,0.00023,17.47952]
[1777857207534,35.67,78411.32,149.9,0.36573,0.00023,17.48319]
[1777857207548,35.67,78411.32,149.9,0.36573,0.00023,17.48319]
[1777857207650,35.67,78411.32,149.9,0.36573,0.00023,17.48319]
[1777857208048,35.67,78411.32,149.9,0.36573,0.00023,17.48319]
[1777857208397,35.67,78423.2,149.9,0.36843,0.00023,17.52844]
[1777857209520,35.67,78426.09,149.9,0.36909,0.00023,17.53933]
[1777857210268,35.67,78426.09,149.9,0.36909,0.00023,17.53933]
[1777857210473,35.67,78434.78,149.9,0.37106,0.00023,17.57176]
[1777857210617,35.67,78434.78,149.9,0.37106,0.00023,17.57176]
[1777857211853,35.67,78435.55,149.9,0.3712,0.00023,17.56928]
[1777857215448,35.64,78441.84,149.9,0.37253,0.00023,17.5909]
[1777857215524,35.64,78441.84,149.9,0.37253,0.00023,17.5909]
[1777857215622,35.64,78441.84,149.9,0.37253,0.00023,17.5909]
[1777857215735,35.64,78441.84,149.9,0.37253,0.00023,17.5909]
[1777857215805,35.64,78441.84,149.9,0.37253,0.00023,17.5909]
[1777857216455,35.64,78446.71,149.9,0.37364,0.00023,17.60869]
[1777857217429,35.64,78446.71,149.9,0.37364,0.00023,17.60869]
[1777857222079,35.64,78450.01,149.9,0.37441,0.00023,17.62094]
[1777857227532,35.65,78457.04,149.9,0.37603,0.00023,17.6465]
[1777857231081,35.65,78457.05,149.9,0.37604,0.00023,17.64658]
[1777857232158,35.65,78457.01,149.9,0.37603,0.00023,17.64645]
[1777857232259,35.65,78448.46,149.9,0.37408,0.00023,17.61558]
[1777857237602,35.65,78449.53,149.9,0.37434,0.00023,17.61969]
[1777857240434,35.65,78449.88,149.9,0.37442,0.00023,17.62099]
[1777857241629,35.65,78457.23,149.9,0.3761,0.00023,17.64758]
[1777857245635,35.65,78457.13,149.9,0.37608,0.00023,17.64726]
[1777857248496,35.65,78456.25,149.9,0.37588,0.00023,17.64413]
[1777857248524,35.65,78456.25,149.9,0.37588,0.00023,17.64413]
[1777857248682,35.65,78449.22,149.9,0.37428,0.00023,17.61877]
[1777857253802,35.65,78448.9,149.9,0.37418,0.00023,17.61725]
[1777857253907,35.65,78448.9,149.9,0.37418,0.00023,17.61725]
[1777857255874,35.64,78448.49,149.9,0.37408,0.00023,17.61558]
[1777857256030,35.64,78448.49,149.9,0.37408,0.00023,17.61558]
[1777857256481,35.64,78448.49,149.9,0.37408,0.00023,17.61558]
[1777857256529,35.64,78449.75,149.9,0.37436,0.00023,17.62007]
[1777857256737,35.64,78457.03,149.9,0.37603,0.00023,17.64637]
[1777857259077,35.64,78457.8,149.9,0.3762,0.00023,17.64914]
[1777857259972,35.64,78457.74,149.9,0.37619,0.00023,17.64893]
[1777857263620,35.64,78460.78,149.9,0.37689,0.00023,17.65982]
[1777857264136,35.64,78460.78,149.9,0.37689,0.00023,17.65982]
[1777857266101,35.64,78463.56,149.9,0.37752,0.00023,17.66971]
[1777857271843,35.64,78466.02,149.9,0.37805,0.00023,17.67306]
[1777857276878,35.64,78465.49,149.9,0.37792,0.00023,17.67113]
[1777857279041,35.64,78465.42,149.9,0.37791,0.00023,17.67088]
[1777857279419,35.64,78465.42,149.9,0.37791,0.00023,17.67088]
[1777857279476,35.64,78465.42,149.9,0.37791,0.00023,17.67088]
[1777857279521,35.64,78465.42,149.9,0.37791,0.00023,17.67088]
[1777857279520,35.64,78464.69,149.9,0.37774,0.00023,17.66828]
[1777857280263,35.64,78452.77,149.9,0.37501,0.00023,17.6256]
[1777857280905,35.64,78446.73,149.9,0.37362,0.00023,17.60356]
[1777857285941,35.63,78447.2,149.9,0.3737,0.00023,17.60485]
[1777857290978,35.62,78444.09,149.9,0.37296,0.00023,17.59305]
[1777857292164,35.62,78444.09,149.9,0.37296,0.00023,17.59305]
[1777857293300,35.62,78443.78,149.9,0.37288,0.00023,17.59184]
[1777857295675,35.62,78443.96,149.9,0.37291,0.00023,17.59225]
[1777857297856,35.61,78443.85,149.9,0.37287,0.00023,17.59169]
[1777857302188,35.61,78444.78,149.9,0.37306,0.00023,17.59478]
[1777857302263,35.61,78444.78,149.9,0.37306,0.00023,17.59478]
[1777857302300,35.61,78444.78,149.9,0.37306,0.00023,17.59478]
[1777857302310,35.61,78444.78,149.9,0.37306,0.00023,17.59478]
[1777857302526,35.61,78444.78,149.9,0.37306,0.00023,17.59478]
[1777857302406,35.61,78445.52,149.9,0.37323,0.00023,17.5974]
[1777857302739,35.61,78445.52,149.9,0.37323,0.00023,17.5974]
[1777857303312,35.61,78445.52,149.9,0.37323,0.00023,17.5974]
[1777857303359,35.61,78460.71,149.9,0.37671,0.00023,17.65241]
[1777857303741,35.61,78460.71,149.9,0.37671,0.00023,17.65241]
[1777857304621,35.61,78457.76,149.9,0.37603,0.00023,17.64183]
[1777857304949,35.61,78457.76,149.9,0.37603,0.00023,17.64183]
[1777857305078,35.61,78457.76,149.9,0.37603,0.00023,17.64183]
[1777857306329,35.61,78460.91,149.9,0.37675,0.00023,17.65312]
[1777857309419,35.61,78465.93,149.9,0.3779,0.00023,17.67098]
[1777857311127,35.61,78471.14,149.9,0.3791,0.00023,17.68933]
[1777857312128,35.61,78471.14,149.9,0.3791,0.00023,17.68933]
[1777857312164,35.61,78471.14,149.9,0.3791,0.00023,17.68933]
[1777857312172,35.61,78471.14,149.9,0.3791,0.00023,17.68933]
[1777857314422,35.61,78478.59,149.9,0.38081,0.00023,17.7153]
[1777857314655,35.6,78476.15,149.9,0.38024,0.00023,17.70677]
[1777857317398,35.6,78479.05,149.9,0.38091,0.00023,17.71679]
[1777857320190,35.6,78485.67,149.9,0.38242,0.00023,17.73948]
[1777857323900,35.6,78485.08,149.9,0.38227,0.00023,17.73731]
[1777857329253,35.59,78484.1,149.9,0.38203,0.00023,17.73368]
[1777857332273,35.59,78476.9,149.9,0.38033,0.00023,17.70335]
[1777857332929,35.59,78476.9,149.9,0.38033,0.00023,17.70335]
[1777857335576,35.59,78477.38,149.9,0.38044,0.00023,17.70497]
[1777857336302,35.59,78470.72,149.9,0.3789,0.00023,17.68159]
[1777857341336,35.59,78470.58,149.9,0.37886,0.00023,17.68104]
[1777857346373,35.58,78471.83,149.9,0.37915,0.00023,17.68536]
[1777857346813,35.58,78471.83,149.9,0.37915,0.00023,17.68536]
[1777857347380,35.58,78480.89,149.9,0.38123,0.00023,17.71696]
[1777857352415,35.58,78479.68,149.9,0.38094,0.00023,17.71261]
[1777857357450,35.58,78478.57,149.9,0.38067,0.00023,17.70861]
[1777857359898,35.58,78478.68,149.9,0.3807,0.00023,17.70893]
[1777857362412,35.58,78477.59,149.9,0.38044,0.00023,17.70509]
[1777857363531,35.58,78486.39,149.9,0.38247,0.00023,17.73548]
[1777857363866,35.58,78486.39,149.9,0.38247,0.00023,17.73548]
[1777857364032,35.58,78486.39,149.9,0.38247,0.00023,17.73548]
[1777857364532,35.58,78486.39,149.9,0.38247,0.00023,17.73548]
[1777857367374,35.57,78491.59,149.9,0.38366,0.00023,17.75313]
[1777857367375,35.57,78491.59,149.9,0.38366,0.00023,17.75313]
[1777857367388,35.57,78491.59,149.9,0.38366,0.00023,17.75313]
[1777857367412,35.57,78491.59,149.9,0.38366,0.00023,17.75313]
[1777857367429,35.57,78491.59,149.9,0.38366,0.00023,17.75313]
[1777857367810,35.57,78494.05,149.9,0.38422,0.00023,17.76143]
[1777857368527,35.57,78502.92,149.9,0.38627,0.00023,17.79121]
[1777857369665,35.57,78503.61,149.9,0.38643,0.00023,17.79346]
[1777857369857,35.57,78503.61,149.9,0.38643,0.00023,17.79346]
[1777857375576,35.56,78500.19,149.9,0.38561,0.00023,17.78163]
[1777857379604,35.56,78494.31,149.9,0.38423,0.00023,17.76159]
[1777857380508,35.56,78494.31,149.9,0.38423,0.00023,17.76159]
[1777857381618,35.55,78484.5,149.9,0.38196,0.00023,17.72796]
[1777857384593,35.55,78484.41,149.9,0.38193,0.00023,17.72758]
[1777857385570,35.55,78484.5,149.9,0.38195,0.00023,17.72787]
[1777857390681,35.55,78484.28,149.9,0.38189,0.00023,17.72693]
[1777857392438,35.55,78484.28,149.9,0.38189,0.00023,17.72693]
[1777857392458,35.55,78484.28,149.9,0.38189,0.00023,17.72693]
[1777857392796,35.55,78484.32,149.9,0.38186,0.00023,17.72177]
[1777857392850,35.55,78484.32,149.9,0.38186,0.00023,17.72177]
[1777857392878,35.55,78484.32,149.9,0.38186,0.00023,17.72177]
[1777857393150,35.55,78484.32,149.9,0.38186,0.00023,17.72177]
[1777857393164,35.55,78479.54,149.9,0.38076,0.00023,17.70519]
[1777857393704,35.55,78466.16,149.9,0.37767,0.00023,17.65811]
[1777857394846,35.55,78466.16,149.9,0.37767,0.00023,17.65811]
[1777857395030,35.55,78466.16,149.9,0.37767,0.00023,17.65811]
[1777857395059,35.55,78466.16,149.9,0.37767,0.00023,17.65811]
[1777857395161,35.55,78466.16,149.9,0.37767,0.00023,17.65811]
[1777857395175,35.55,78466.41,149.9,0.37773,0.00023,17.65901]
[1777857396095,35.55,78466.41,149.9,0.37773,0.00023,17.65901]
[1777857396164,35.55,78460.81,149.9,0.37644,0.00023,17.63891]
[1777857396970,35.55,78460.81,149.9,0.37644,0.00023,17.63891]
[1777857397440,35.55,78460.81,149.9,0.37644,0.00023,17.63891]
[1777857397468,35.55,78460.81,149.9,0.37644,0.00023,17.63891]
[1777857397637,35.55,78461.54,149.9,0.37661,0.00023,17.64155]
[1777857398739,35.54,78455.21,149.9,0.37514,0.00023,17.61856]
[1777857403774,35.53,78455.7,149.9,0.37522,0.00023,17.61991]
[1777857408809,35.53,78457.26,149.9,0.37555,0.00023,17.6251]
[1777857410906,35.52,78456.68,149.9,0.37541,0.00023,17.62292]
[1777857410925,35.52,78456.68,149.9,0.37541,0.00023,17.62292]
[1777857410972,35.52,78456.68,149.9,0.37541,0.00023,17.62292]
[1777857412163,35.52,78455.47,149.9,0.37513,0.00023,17.61845]
[1777857413585,35.52,78450.95,149.9,0.37408,0.00023,17.60193]
[1777857416865,35.51,78456.44,149.9,0.37532,0.00023,17.6215]
[1777857419221,35.51,78455.81,149.9,0.37517,0.00023,17.61912]
[1777857420009,35.51,78455.81,149.9,0.37516,0.00023,17.61904]
[1777857423473,35.51,78456.06,149.9,0.3752,0.00023,17.61967]
[1777857428558,35.5,78458.7,149.9,0.37578,0.00023,17.62876]
[1777857428659,35.49,78459.05,149.9,0.37585,0.00023,17.62993]
[1777857430535,35.5,78457.21,149.9,0.37543,0.00023,17.6233]
[1777857436006,35.5,78455.99,149.9,0.37516,0.00023,17.61908]
[1777857439130,35.5,78454.67,149.9,0.37486,0.00023,17.61435]
[1777857440824,35.5,78454.84,149.9,0.37491,0.00023,17.61503]
[1777857441766,35.5,78459.22,149.9,0.37592,0.00023,17.63091]
[1777857441791,35.5,78459.22,149.9,0.37592,0.00023,17.63091]
[1777857441820,35.5,78459.22,149.9,0.37592,0.00023,17.63091]
[1777857445850,35.5,78467.03,149.9,0.37772,0.00023,17.65893]
[1777857445860,35.5,78467.03,149.9,0.37772,0.00023,17.65893]
[1777857445900,35.5,78467.03,149.9,0.37772,0.00023,17.65893]
[1777857446043,35.5,78467.03,149.9,0.37772,0.00023,17.65893]
[1777857446078,35.5,78467.03,149.9,0.37772,0.00023,17.65893]
[1777857452116,35.5,78471.16,149.9,0.37863,0.00023,17.66828]
[1777857457151,35.5,78478.42,149.9,0.38031,0.00023,17.69378]
[1777857458595,35.5,78478.42,149.9,0.38031,0.00023,17.69378]
[1777857458607,35.5,78478.42,149.9,0.38031,0.00023,17.69378]
[1777857458654,35.5,78478.42,149.9,0.38031,0.00023,17.69378]
[1777857458826,35.5,78480.31,149.9,0.38074,0.00023,17.70036]
[1777857459686,35.5,78480.31,149.9,0.38074,0.00023,17.70036]
[1777857459383,35.5,78489.93,149.9,0.38297,0.00023,17.73357]
[1777857459798,35.5,78489.93,149.9,0.38297,0.00023,17.73357]
[1777857460116,35.5,78489.93,149.9,0.38297,0.00023,17.73357]
[1777857460172,35.5,78499.24,149.9,0.38512,0.00023,17.76517]
[1777857461611,35.5,78504.71,149.9,0.38638,0.00023,17.78347]
[1777857463758,35.5,78500.6,149.9,0.38542,0.00023,17.76963]
[1777857463761,35.5,78500.6,149.9,0.38542,0.00023,17.76963]
[1777857465207,35.49,78509.46,149.9,0.38747,0.00023,17.79903]
[1777857470241,35.49,78509.96,149.9,0.38756,0.00023,17.80034]
[1777857472364,35.48,78510.24,149.9,0.38762,0.00023,17.8012]
[1777857473274,35.48,78510.17,149.9,0.3876,0.00023,17.8009]
[1777857473300,35.48,78510.17,149.9,0.3876,0.00023,17.8009]
[1777857473370,35.48,78510.17,149.9,0.3876,0.00023,17.8009]
[1777857477332,35.48,78512.29,149.9,0.38807,0.00023,17.80764]
[1777857477437,35.48,78512.29,149.9,0.38807,0.00023,17.80764]
[1777857478600,35.48,78512.49,149.9,0.38811,0.00023,17.80824]
[1777857478942,35.47,78512.12,149.9,0.38802,0.00023,17.80695]
[1777857479503,35.47,78512.12,149.9,0.38802,0.00023,17.80695]
[1777857482511,35.47,78507.72,149.9,0.38698,0.00023,17.79219]
[1777857482706,35.47,78507.72,149.9,0.38698,0.00023,17.79219]
[1777857484085,35.47,78505.68,149.9,0.3865,0.00023,17.78528]
[1777857489377,35.46,78500.03,149.9,0.38517,0.00023,17.76604]
[1777857492393,35.46,78495.72,149.9,0.38416,0.00023,17.75137]
[1777857497433,35.46,78494.56,149.9,0.38388,0.00023,17.74722]
[1777857502468,35.45,78497.21,149.9,0.38448,0.00023,17.75607]
[1777857507333,35.45,78497.7,149.9,0.38459,0.00023,17.7576]
[1777857512538,35.44,78497.66,149.9,0.38453,0.00023,17.752]
[1777857517573,35.44,78500.97,149.9,0.38529,0.00023,17.76304]
[1777857522608,35.44,78500.59,149.9,0.38519,0.00023,17.76157]
[1777857527643,35.43,78501.16,149.9,0.38531,0.00023,17.76332]
[1777857530660,35.43,78500.41,149.9,0.38513,0.00023,17.76072]
[1777857531056,35.43,78499.1,149.9,0.38482,0.00023,17.75626]
[1777857531140,35.43,78499.1,149.9,0.38482,0.00023,17.75626]
[1777857531242,35.43,78499.1,149.9,0.38482,0.00023,17.75626]
[1777857531361,35.43,78499.1,149.9,0.38482,0.00023,17.75626]
[1777857531522,35.43,78499.1,149.9,0.38482,0.00023,17.75626]
[1777857531671,35.43,78484.77,149.9,0.38149,0.00023,17.70711]
[1777857532385,35.43,78484.77,149.9,0.38149,0.00023,17.70711]
[1777857532575,35.43,78484.77,149.9,0.38149,0.00023,17.70711]
[1777857532678,35.43,78478.86,149.9,0.38012,0.00023,17.68646]
[1777857537713,35.43,78479.28,149.9,0.38022,0.00023,17.68798]
[1777857538076,35.43,78479.28,149.9,0.38022,0.00023,17.68798]
[1777857542709,35.43,78478.37,149.9,0.38002,0.00023,17.68483]
[1777857542749,35.43,78473.64,149.9,0.37892,0.00023,17.66818]
[1777857544077,35.43,78477.11,149.9,0.37973,0.00023,17.68042]
[1777857544763,35.43,78483.42,149.9,0.38119,0.00023,17.7025]
[1777857549798,35.43,78482.0,149.9,0.38086,0.00023,17.69755]
[1777857554833,35.43,78482.46,149.9,0.38096,0.00023,17.69914]
[1777857559868,35.43,78482.99,149.9,0.38108,0.00023,17.70096]
[1777857564903,35.43,78481.67,149.9,0.38078,0.00023,17.69633]
[1777857568575,35.43,78479.83,149.9,0.38035,0.00023,17.6899]
[1777857569453,35.43,78478.27,149.9,0.37999,0.00023,17.68443]
[1777857569523,35.43,78478.27,149.9,0.37999,0.00023,17.68443]
[1777857574973,35.43,78473.03,149.9,0.37875,0.00023,17.66074]
[1777857576576,35.43,78473.03,149.9,0.37875,0.00023,17.66074]
[1777857576658,35.43,78472.85,149.9,0.37871,0.00023,17.66012]
[1777857577106,35.43,78472.85,149.9,0.37871,0.00023,17.66012]
[1777857577143,35.43,78469.41,149.9,0.3779,0.00023,17.6478]
[1777857578889,35.43,78464.91,149.9,0.37687,0.00023,17.63173]
[1777857581356,35.43,78465.03,149.9,0.3769,0.00023,17.63222]
[1777857581394,35.43,78465.03,149.9,0.3769,0.00023,17.63222]
[1777857581416,35.43,78465.03,149.9,0.3769,0.00023,17.63222]
[1777857581870,35.43,78464.55,149.9,0.37679,0.00023,17.63052]
[1777857582344,35.43,78464.55,149.9,0.37679,0.00023,17.63052]
[1777857582399,35.43,78464.55,149.9,0.37679,0.00023,17.63052]
[1777857582739,35.43,78454.96,149.9,0.37457,0.00023,17.59574]
[1777857583618,35.43,78454.96,149.9,0.37457,0.00023,17.59574]
[1777857583821,35.43,78449.83,149.9,0.37338,0.00023,17.57689]
[1777857587868,35.43,78449.49,149.9,0.37329,0.00023,17.57547]
[1777857592917,35.42,78445.02,149.9,0.37225,0.00023,17.5587]
[1777857593923,35.42,78444.78,149.9,0.37219,0.00023,17.55777]
[1777857599141,35.42,78441.64,149.9,0.37145,0.00023,17.54591]
[1777857604176,35.41,78440.4,149.9,0.37116,0.00023,17.54114]
[1777857609210,35.41,78441.32,149.9,0.37136,0.00023,17.54443]
[1777857612306,35.41,78441.36,149.9,0.37137,0.00023,17.54455]
[1777857616553,35.41,78441.08,149.9,0.3713,0.00023,17.54337]
[1777857617323,35.41,78441.63,149.9,0.37142,0.00023,17.54539]
[1777857617384,35.41,78449.31,149.9,0.37319,0.00023,17.57381]
[1777857623311,35.4,78448.27,149.9,0.37293,0.00023,17.56971]
[1777857628346,35.4,78444.56,149.9,0.37206,0.00023,17.55578]
[1777857633381,35.4,78443.89,149.9,0.37186,0.00023,17.54778]
[1777857637409,35.39,78453.86,149.9,0.37415,0.00023,17.58441]
[1777857639534,35.39,78456.15,149.9,0.37467,0.00023,17.59271]
[1777857645465,35.38,78454.54,149.9,0.37427,0.00023,17.5864]
[1777857647479,35.38,78448.88,149.9,0.37296,0.00023,17.56548]
[1777857652514,35.38,78448.6,149.9,0.37288,0.00023,17.56421]
[1777857657100,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657103,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657174,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657188,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657284,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657458,35.37,78447.54,149.9,0.37262,0.00023,17.5601]
[1777857657549,35.37,78442.12,149.9,0.37137,0.00023,17.53991]
[1777857659035,35.37,78437.42,149.9,0.37028,0.00023,17.52228]
[1777857659208,35.37,78437.42,149.9,0.37028,0.00023,17.52228]
[1777857659523,35.37,78437.42,149.9,0.37028,0.00023,17.52228]
[1777857659782,35.37,78437.42,149.9,0.37028,0.00023,17.52228]
[1777857659826,35.37,78437.42,149.9,0.37028,0.00023,17.52228]
[1777857659883,35.37,78430.45,149.9,0.36868,0.00023,17.49592]
[1777857660867,35.37,78415.61,149.9,0.36527,0.00023,17.43889]
[1777857662701,35.37,78412.2,149.9,0.36449,0.00023,17.42563]
[1777857662742,35.37,78412.2,149.9,0.36449,0.00023,17.42563]
[1777857662836,35.37,78412.2,149.9,0.36449,0.00023,17.42563]
[1777857663693,35.37,78412.17,149.9,0.36448,0.00023,17.42553]
[1777857663764,35.37,78412.17,149.9,0.36448,0.00023,17.42553]
[1777857665306,35.37,78412.2,149.9,0.36449,0.00023,17.42567]
[1777857665605,35.37,78414.36,149.9,0.36499,0.00023,17.4341]
[1777857666312,35.37,78414.36,149.9,0.36499,0.00023,17.4341]
[1777857666882,35.37,78414.36,149.9,0.36499,0.00023,17.4341]
[1777857666971,35.37,78413.88,149.9,0.36488,0.00023,17.43225]
[1777857667799,35.37,78413.88,149.9,0.36488,0.00023,17.43225]
[1777857667837,35.37,78408.55,149.9,0.36366,0.00023,17.41143]
[1777857670218,35.37,78410.86,149.9,0.36419,0.00023,17.42053]
[1777857670292,35.37,78410.86,149.9,0.36419,0.00023,17.42053]
[1777857674804,35.38,78410.37,149.9,0.36409,0.00023,17.4187]
[1777857677352,35.38,78411.28,149.9,0.3643,0.00023,17.42231]
[1777857677689,35.38,78412.01,149.9,0.36447,0.00023,17.42518]
[1777857682723,35.38,78411.81,149.9,0.36443,0.00023,17.42453]
[1777857685485,35.38,78413.13,149.9,0.36473,0.00023,17.42972]
[1777857685504,35.38,78413.13,149.9,0.36473,0.00023,17.42972]
[1777857686437,35.38,78414.39,149.9,0.36502,0.00023,17.43465]
[1777857687922,35.38,78425.21,149.9,0.3675,0.00023,17.47641]
[1777857688022,35.38,78425.21,149.9,0.3675,0.00023,17.47641]
[1777857690822,35.38,78425.31,149.9,0.36753,0.00023,17.4768]
[1777857694348,35.38,78422.8,149.9,0.36692,0.00023,17.46188]
[1777857696850,35.38,78427.15,149.9,0.36792,0.00023,17.47857]
[1777857702865,35.38,78424.44,149.9,0.3673,0.00023,17.46831]
[1777857705820,35.38,78425.42,149.9,0.36753,0.00023,17.4721]
[1777857710922,35.39,78422.33,149.9,0.36683,0.00023,17.46039]
[1777857715957,35.39,78421.57,149.9,0.36666,0.00023,17.45761]
[1777857716749,35.39,78421.57,149.9,0.36666,0.00023,17.45761]
[1777857716801,35.39,78421.57,149.9,0.36666,0.00023,17.45761]
[1777857716871,35.39,78421.57,149.9,0.36666,0.00023,17.45761]
[1777857718021,35.39,78431.75,149.9,0.36901,0.00023,17.49655]
[1777857720547,35.39,78431.06,149.9,0.36885,0.00023,17.49394]
[1777857720553,35.39,78431.06,149.9,0.36885,0.00023,17.49394]
[1777857720582,35.39,78431.06,149.9,0.36885,0.00023,17.49394]
[1777857720589,35.39,78431.06,149.9,0.36885,0.00023,17.49394]
[1777857720674,35.39,78431.06,149.9,0.36885,0.00023,17.49394]
[1777857726081,35.39,78436.14,149.9,0.37002,0.00023,17.51313]
[1777857726128,35.39,78436.14,149.9,0.37002,0.00023,17.51313]
[1777857727034,35.39,78448.05,149.9,0.37276,0.00023,17.55753]
[1777857727470,35.39,78448.05,149.9,0.37276,0.00023,17.55753]
[1777857727678,35.39,78448.05,149.9,0.37276,0.00023,17.55753]
[1777857728036,35.39,78448.05,149.9,0.37276,0.00023,17.55753]
[1777857728041,35.39,78453.18,149.9,0.37395,0.00023,17.57649]
[1777857728445,35.39,78453.18,149.9,0.37395,0.00023,17.57649]
[1777857729019,35.39,78453.18,149.9,0.37395,0.00023,17.57649]
[1777857730626,35.39,78454.99,149.9,0.37437,0.00023,17.58326]
[1777857731063,35.39,78454.99,149.9,0.37437,0.00023,17.58321]
[1777857732069,35.39,78449.21,149.9,0.37303,0.00023,17.56194]
[1777857737868,35.39,78448.02,149.9,0.37275,0.00023,17.55741]
[1777857741964,35.39,78447.31,149.9,0.37258,0.00023,17.55465]
[1777857746038,35.38,78446.88,149.9,0.37247,0.00023,17.55294]
[1777857747180,35.38,78452.89,149.9,0.37385,0.00023,17.57502]
[1777857752150,35.38,78452.67,149.9,0.37375,0.00023,17.56866]
[1777857758906,35.37,78451.11,149.9,0.37337,0.00023,17.56266]
[1777857760279,35.37,78446.96,149.9,0.37241,0.00023,17.54725]
[1777857766307,35.37,78446.68,149.9,0.37233,0.00023,17.54602]
[1777857768367,35.37,78446.64,149.9,0.37232,0.00023,17.54584]
[1777857775369,35.36,78445.64,149.9,0.37207,0.00023,17.54187]
[1777857777594,35.36,78445.9,149.9,0.37213,0.00023,17.5428]
[1777857781617,35.36,78445.33,149.9,0.37199,0.00023,17.54062]
[1777857782419,35.36,78436.13,149.9,0.36987,0.00023,17.50606]
[1777857784377,35.36,78437.57,149.9,0.3702,0.00023,17.51147]
[1777857785074,35.36,78437.57,149.9,0.3702,0.00023,17.51147]
[1777857791444,35.36,78436.05,149.9,0.36984,0.00023,17.50567]
[1777857796620,35.36,78431.9,149.9,0.36889,0.00023,17.48996]
[1777857802831,35.36,78434.07,149.9,0.36938,0.00023,17.49816]
[1777857808601,35.36,78435.99,149.9,0.36982,0.00023,17.50535]
[1777857811694,35.36,78436.38,149.9,0.36991,0.00023,17.5068]
[1777857816849,35.36,78434.57,149.9,0.36945,0.00023,17.49459]
[1777857822707,35.36,78431.73,149.9,0.3688,0.00023,17.4838]
[1777857826537,35.36,78431.48,149.9,0.36874,0.00023,17.48286]
[1777857826551,35.36,78431.48,149.9,0.36874,0.00023,17.48286]
[1777857832769,35.35,78433.75,149.9,0.36926,0.00023,17.49142]
[1777857840830,35.35,78433.73,149.9,0.36926,0.00023,17.49134]
[1777857846866,35.35,78434.29,149.9,0.36938,0.00023,17.49344]
[1777857852500,35.35,78431.67,149.9,0.36878,0.00023,17.48351]
[1777857852563,35.35,78431.67,149.9,0.36878,0.00023,17.48351]
[1777857852595,35.35,78431.67,149.9,0.36878,0.00023,17.48351]
[1777857852623,35.35,78431.67,149.9,0.36878,0.00023,17.48351]
[1777857852960,35.35,78426.32,149.9,0.36755,0.00023,17.46312]
[1777857854605,35.35,78422.37,149.9,0.36664,0.00023,17.44797]
[1777857857917,35.36,78420.58,149.9,0.36624,0.00023,17.44119]
[1777857862979,35.36,78423.85,149.9,0.367,0.00023,17.45391]
[1777857868013,35.36,78423.68,149.9,0.36697,0.00023,17.45338]
[1777857872289,35.36,78422.06,149.9,0.36657,0.00023,17.44191]
[1777857877983,35.37,78421.12,149.9,0.36636,0.00023,17.43845]
[1777857883120,35.37,78420.06,149.9,0.36613,0.00023,17.43456]
[1777857888157,35.37,78420.15,149.9,0.36616,0.00023,17.43508]
[1777857893192,35.37,78420.21,149.9,0.36618,0.00023,17.43547]
[1777857898227,35.38,78421.45,149.9,0.36648,0.00023,17.44045]
[1777857903262,35.38,78420.83,149.9,0.36635,0.00023,17.43821]
[1777857908930,35.38,78420.66,149.9,0.36632,0.00023,17.43768]
[1777857912728,35.38,78420.02,149.9,0.36618,0.00023,17.43533]
[1777857913554,35.38,78414.4,149.9,0.36489,0.00023,17.41362]
[1777857917731,35.39,78413.54,149.9,0.36471,0.00023,17.41043]
[1777857917763,35.39,78413.54,149.9,0.36471,0.00023,17.41043]
[1777857919930,35.39,78422.3,149.9,0.36672,0.00023,17.44447]
[1777857922745,35.39,78423.49,149.9,0.367,0.00023,17.4491]
[1777857923302,35.39,78423.57,149.9,0.36702,0.00023,17.44943]
[1777857923306,35.39,78423.57,149.9,0.36702,0.00023,17.44943]
[1777857923447,35.39,78423.57,149.9,0.36702,0.00023,17.44943]
[1777857924560,35.39,78430.47,149.9,0.36861,0.00023,17.47582]
[1777857926465,35.39,78431.1,149.9,0.36875,0.00023,17.47821]
[1777857931145,35.39,78430.62,149.9,0.36865,0.00023,17.47642]
[1777857931938,35.39,78430.08,149.9,0.36849,0.00023,17.46904]
[1777857934419,35.39,78423.42,149.9,0.36696,0.00023,17.44365]
[1777857935657,35.39,78424.14,149.9,0.36712,0.00023,17.44643]
[1777857940592,35.39,78426.78,149.9,0.36774,0.00023,17.45662]
[1777857945897,35.4,78426.64,149.9,0.36771,0.00023,17.45616]
[1777857946894,35.4,78426.81,149.9,0.36775,0.00023,17.45683]
[1777857946952,35.4,78426.81,149.9,0.36775,0.00023,17.45683]
[1777857947582,35.4,78437.69,149.9,0.37025,0.00023,17.49805]
[1777857948557,35.4,78437.69,149.9,0.37025,0.00023,17.49805]
[1777857950331,35.4,78437.98,149.9,0.37032,0.00023,17.49912]
[1777857953289,35.4,78438.95,149.9,0.37054,0.00023,17.50273]
[1777857956909,35.4,78437.71,149.9,0.37025,0.00023,17.49804]
[1777857957102,35.4,78437.71,149.9,0.37025,0.00023,17.49804]
[1777857958908,35.39,78442.74,149.9,0.37141,0.00023,17.51682]
[1777857967168,35.39,78446.08,149.9,0.37217,0.00023,17.52909]
[1777857967537,35.39,78446.11,149.9,0.37217,0.00023,17.52914]
[1777857973757,35.39,78446.21,149.9,0.37218,0.00023,17.52931]
[1777857979044,35.38,78446.55,149.9,0.37225,0.00023,17.53045]
[1777857980277,35.38,78444.52,149.9,0.37178,0.00023,17.52288]
[1777857980501,35.38,78443.72,149.9,0.37159,0.00023,17.51987]
[1777857981118,35.38,78443.72,149.9,0.37159,0.00023,17.51987]
[1777857981164,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857981475,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857981558,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857981916,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857982077,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857982136,35.38,78451.21,149.9,0.37332,0.00023,17.54758]
[1777857982238,35.38,78462.0,149.9,0.37582,0.00023,17.58703]
[1777857984712,35.39,78466.03,149.9,0.37676,0.00023,17.60161]
[1777857989442,35.39,78465.98,149.9,0.37676,0.00023,17.60167]
[1777857991468,35.39,78464.15,149.9,0.37634,0.00023,17.59516]
[1777857991487,35.39,78464.15,149.9,0.37634,0.00023,17.59516]
[1777857991824,35.39,78464.15,149.9,0.37634,0.00023,17.59516]
[1777857991908,35.39,78464.15,149.9,0.37634,0.00023,17.59516]
[1777857993494,35.39,78463.1,149.9,0.37607,0.00023,17.58615]
[1777857993602,35.39,78463.1,149.9,0.37607,0.00023,17.58615]
[1777857995875,35.39,78461.18,149.9,0.37563,0.00023,17.5793]
[1777857995963,35.39,78461.18,149.9,0.37563,0.00023,17.5793]
[1777857998405,35.4,78461.37,149.9,0.37569,0.00023,17.58013]
[1777857998623,35.4,78461.37,149.9,0.37569,0.00023,17.58013]
[1777857998624,35.4,78461.37,149.9,0.37569,0.00023,17.58013]
[1777857998835,35.4,78461.37,149.9,0.37569,0.00023,17.58013]
[1777857998934,35.4,78474.55,149.9,0.37874,0.00023,17.62737]
[1777858000958,35.4,78476.27,149.9,0.37914,0.00023,17.63347]
[1777858001189,35.4,78476.27,149.9,0.37914,0.00023,17.63347]
[1777858002051,35.4,78474.99,149.9,0.37885,0.00023,17.62896]
[1777858002074,35.4,78474.99,149.9,0.37885,0.00023,17.62896]
[1777858003437,35.4,78476.37,149.9,0.37917,0.00023,17.63387]
[1777858003468,35.4,78476.37,149.9,0.37917,0.00023,17.63387]
[1777858009007,35.4,78477.08,149.9,0.37934,0.00023,17.63643]
[1777858014042,35.4,78478.05,149.9,0.37956,0.00023,17.63989]
[1777858015156,35.4,78478.05,149.9,0.37956,0.00023,17.63989]
[1777858018124,35.4,78481.0,149.9,0.38025,0.00023,17.65027]
[1777858024112,35.4,78480.07,149.9,0.38004,0.00023,17.64702]
[1777858029147,35.4,78478.2,149.9,0.3796,0.00023,17.64048]
[1777858032166,35.4,78479.19,149.9,0.37983,0.00023,17.64398]
[1777858033672,35.4,78478.77,149.9,0.37974,0.00023,17.64251]
[1777858034969,35.4,78480.45,149.9,0.38013,0.00023,17.64842]
[1777858035628,35.4,78483.4,149.9,0.38081,0.00023,17.65875]
[1777858036196,35.4,78489.53,149.9,0.38224,0.00023,17.68003]
[1777858038018,35.4,78489.89,149.9,0.38232,0.00023,17.68127]
[1777858042461,35.4,78490.8,149.9,0.38253,0.00023,17.68433]
[1777858043151,35.4,78490.8,149.9,0.38253,0.00023,17.68433]
[1777858043166,35.4,78490.8,149.9,0.38253,0.00023,17.68433]
[1777858044654,35.4,78491.07,149.9,0.38259,0.00023,17.68525]
[1777858048721,35.4,78490.62,149.9,0.38248,0.00023,17.68364]
[1777858051872,35.4,78490.49,149.9,0.38241,0.00023,17.67785]
[1777858054689,35.4,78492.68,149.9,0.38292,0.00023,17.68535]
[1777858054800,35.4,78492.68,149.9,0.38292,0.00023,17.68535]
[1777858055330,35.4,78504.98,149.9,0.38578,0.00023,17.72716]
[1777858056326,35.4,78504.98,149.9,0.38578,0.00023,17.72716]
[1777858056932,35.4,78508.81,149.9,0.38668,0.00023,17.73998]
[1777858058929,35.4,78510.05,149.9,0.38696,0.00023,17.74403]
[1777858058946,35.4,78510.05,149.9,0.38696,0.00023,17.74403]
[1777858059078,35.4,78510.05,149.9,0.38696,0.00023,17.74403]
[1777858061372,35.39,78515.31,149.9,0.38817,0.00023,17.76131]
[1777858061852,35.39,78515.31,149.9,0.38817,0.00023,17.76131]
[1777858062719,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062753,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062871,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062879,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062917,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062926,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062934,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062936,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858062995,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858063291,35.39,78515.51,149.9,0.38822,0.00023,17.76191]
[1777858063386,35.39,78524.28,149.9,0.39027,0.00023,17.79063]
[1777858064395,35.39,78524.28,149.9,0.39027,0.00023,17.79063]
[1777858064634,35.39,78528.0,149.9,0.39113,0.00023,17.80263]
[1777858064757,35.39,78528.0,149.9,0.39113,0.00023,17.80263]
[1777858068421,35.39,78536.15,149.9,0.39304,0.00023,17.82868]
[1777858071217,35.39,78535.88,149.9,0.39297,0.00023,17.8278]
[1777858071610,35.39,78535.59,149.9,0.3929,0.00023,17.82686]
[1777858071639,35.39,78535.59,149.9,0.3929,0.00023,17.82686]
[1777858073333,35.39,78544.35,149.9,0.39496,0.00023,17.85445]
[1777858073424,35.39,78544.35,149.9,0.39496,0.00023,17.85445]
[1777858074298,35.39,78544.35,149.9,0.39496,0.00023,17.85445]
[1777858075868,35.39,78546.76,149.9,0.39552,0.00023,17.86192]
[1777858076765,35.39,78547.41,149.9,0.39567,0.00023,17.86393]
[1777858077209,35.39,78547.41,149.9,0.39567,0.00023,17.86393]
[1777858077295,35.39,78554.96,149.9,0.39744,0.00024,17.8872]
[1777858077828,35.39,78554.96,149.9,0.39744,0.00024,17.8872]
[1777858085802,35.38,78551.47,149.9,0.3966,0.00023,17.87625]
[1777858085810,35.38,78551.47,149.9,0.3966,0.00023,17.87625]
[1777858087291,35.38,78551.21,149.9,0.39654,0.00023,17.87542]
[1777858087293,35.38,78546.61,149.9,0.39546,0.00023,17.86114]
[1777858087619,35.38,78546.61,149.9,0.39546,0.00023,17.86114]
[1777858091283,35.38,78540.68,149.9,0.39406,0.00023,17.84248]
[1777858093128,35.37,78539.19,149.9,0.3937,0.00023,17.83773]
[1777858093138,35.37,78539.19,149.9,0.3937,0.00023,17.83773]
[1777858098631,35.37,78535.58,149.9,0.39283,0.00023,17.82591]
[1777858103673,35.36,78535.28,149.9,0.39274,0.00023,17.82467]
[1777858106748,35.36,78535.28,149.9,0.39274,0.00023,17.82467]
[1777858106765,35.36,78535.28,149.9,0.39274,0.00023,17.82467]
[1777858107701,35.35,78549.08,149.9,0.39596,0.00024,17.86789]
[1777858112736,35.35,78550.58,149.9,0.39627,0.00024,17.86711]
[1777858114679,35.35,78550.75,149.9,0.39631,0.00024,17.8676]
[1777858114681,35.35,78550.75,149.9,0.39631,0.00024,17.8676]
[1777858115853,35.35,78553.18,149.9,0.39687,0.00024,17.87506]
[1777858116632,35.35,78555.93,149.9,0.39752,0.00024,17.88347]
[1777858116779,35.35,78555.93,149.9,0.39752,0.00024,17.88347]
[1777858117179,35.35,78555.93,149.9,0.39752,0.00024,17.88347]
[1777858117693,35.34,78556.63,149.9,0.39768,0.00024,17.88558]
[1777858118130,35.34,78556.63,149.9,0.39768,0.00024,17.88558]
[1777858119109,35.34,78558.69,149.9,0.39816,0.00024,17.89183]
[1777858119169,35.34,78552.67,149.9,0.39674,0.00024,17.87334]
[1777858124820,35.34,78549.85,149.9,0.39607,0.00024,17.86447]
[1777858128553,35.34,78549.22,149.9,0.39591,0.00024,17.86244]
[1777858128982,35.34,78549.22,149.9,0.39591,0.00024,17.86244]
[1777858129392,35.34,78549.22,149.9,0.39591,0.00024,17.86244]
[1777858134889,35.33,78549.72,149.9,0.39602,0.00024,17.86382]
[1777858139925,35.33,78548.95,149.9,0.39583,0.00024,17.86131]
[1777858143015,35.33,78549.25,149.9,0.39589,0.00024,17.8622]
[1777858143295,35.33,78549.25,149.9,0.39589,0.00024,17.8622]
[1777858143865,35.33,78550.89,149.9,0.39628,0.00024,17.86727]
[1777858145844,35.33,78552.16,149.9,0.39657,0.00024,17.87114]
[1777858147981,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858148725,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858148933,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858148960,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858149067,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858149072,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858149098,35.32,78559.97,149.9,0.3984,0.00024,17.895]
[1777858149138,35.32,78569.59,149.9,0.40067,0.00024,17.92393]
[1777858151174,35.32,78572.11,149.9,0.40127,0.00024,17.93145]
[1777858151420,35.32,78572.11,149.9,0.40127,0.00024,17.93145]
[1777858152452,35.32,78571.34,149.9,0.40109,0.00024,17.92918]
[1777858152709,35.32,78569.89,149.9,0.40075,0.00024,17.92489]
[1777858153147,35.32,78569.89,149.9,0.40075,0.00024,17.92489]
[1777858159090,35.33,78570.19,149.9,0.40083,0.00024,17.92594]
[1777858165102,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858165526,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858165780,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858165997,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858166133,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858166235,35.33,78574.16,149.9,0.40178,0.00024,17.93789]
[1777858166332,35.34,78581.82,149.9,0.40359,0.00024,17.96033]
[1777858166709,35.34,78581.82,149.9,0.40359,0.00024,17.96033]
[1777858166772,35.34,78581.82,149.9,0.40359,0.00024,17.96033]
[1777858166780,35.34,78581.82,149.9,0.40359,0.00024,17.96033]
[1777858167116,35.34,78588.77,149.9,0.40524,0.00024,17.98037]
[1777858167714,35.34,78588.77,149.9,0.40524,0.00024,17.98037]
[1777858167887,35.34,78588.77,149.9,0.40524,0.00024,17.98037]
[1777858168049,35.34,78588.77,149.9,0.40524,0.00024,17.98037]
[1777858168304,35.34,78599.59,149.9,0.4078,0.00024,18.01094]
[1777858168521,35.34,78599.59,149.9,0.4078,0.00024,18.01094]
[1777858170875,35.33,78594.67,149.9,0.40661,0.00024,17.99683]
[1777858171068,35.33,78594.67,149.9,0.40661,0.00024,17.99683]
[1777858171079,35.33,78594.67,149.9,0.40661,0.00024,17.99683]
[1777858171128,35.33,78594.67,149.9,0.40661,0.00024,17.99683]
[1777858171137,35.33,78594.67,149.9,0.40661,0.00024,17.99683]
[1777858172155,35.33,78582.63,149.9,0.40373,0.00024,17.95714]
[1777858177191,35.33,78579.61,149.9,0.40302,0.00024,17.94842]
[1777858179173,35.33,78580.59,149.9,0.40325,0.00024,17.9513]
[1777858179185,35.33,78580.59,149.9,0.40325,0.00024,17.9513]
[1777858180212,35.33,78586.22,149.9,0.40459,0.00024,17.96763]
[1777858181646,35.33,78585.37,149.9,0.40439,0.00024,17.96518]
[1777858181652,35.33,78585.37,149.9,0.40439,0.00024,17.96518]
[1777858185196,35.33,78584.75,149.9,0.40424,0.00024,17.96342]
[1777858187173,35.33,78586.58,149.9,0.40468,0.00024,17.96871]
[1777858187558,35.33,78589.35,149.9,0.40533,0.00024,17.97666]
[1777858188254,35.33,78589.35,149.9,0.40533,0.00024,17.97666]
[1777858190134,35.33,78590.23,149.9,0.40554,0.00024,17.97917]
[1777858191314,35.33,78591.78,149.9,0.40591,0.00024,17.98359]
[1777858194381,35.33,78593.01,149.9,0.4062,0.00024,17.98707]
[1777858200352,35.33,78592.07,149.9,0.40598,0.00024,17.9844]
[1777858202211,35.33,78591.82,149.9,0.40592,0.00024,17.98369]
[1777858202263,35.33,78591.82,149.9,0.40592,0.00024,17.98369]
[1777858202287,35.33,78591.82,149.9,0.40592,0.00024,17.98369]
[1777858202366,35.33,78585.93,149.9,0.40452,0.00024,17.96684]
[1777858204012,35.33,78582.31,149.9,0.40367,0.00024,17.95638]
[1777858205366,35.33,78582.49,149.9,0.40371,0.00024,17.95691]
[1777858205369,35.33,78582.49,149.9,0.40371,0.00024,17.95691]
[1777858205563,35.33,78584.06,149.9,0.40408,0.00024,17.96147]
[1777858205741,35.33,78584.06,149.9,0.40408,0.00024,17.96147]
[1777858206395,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858206640,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858206669,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858206678,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858206784,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858207021,35.33,78591.85,149.9,0.40593,0.00024,17.98381]
[1777858208212,35.33,78592.07,149.9,0.40598,0.00024,17.98445]
[1777858208235,35.33,78592.07,149.9,0.40598,0.00024,17.98445]
[1777858208430,35.33,78592.07,149.9,0.40598,0.00024,17.98445]
[1777858208490,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858208803,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858208938,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209014,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209126,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209170,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209208,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209222,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209252,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209257,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209334,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209424,35.33,78594.86,149.9,0.40664,0.00024,17.99235]
[1777858209490,35.33,78619.26,149.9,0.41243,0.00024,18.05934]
[1777858209828,35.33,78619.26,149.9,0.41243,0.00024,18.05934]
[1777858209870,35.33,78619.26,149.9,0.41243,0.00024,18.05934]
[1777858210504,35.33,78638.08,149.9,0.4169,0.00024,18.10845]
[1777858210821,35.33,78638.08,149.9,0.4169,0.00024,18.10845]
[1777858211433,35.33,78639.17,149.9,0.41717,0.00024,18.11123]
[1777858212038,35.33,78639.17,149.9,0.41717,0.00024,18.11123]
[1777858212623,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858212706,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858212863,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858213125,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858213128,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858213141,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858213161,35.33,78639.77,149.9,0.41731,0.00024,18.11273]
[1777858213449,35.33,78643.87,149.9,0.41828,0.00024,18.12305]
[1777858214215,35.33,78643.87,149.9,0.41828,0.00024,18.12305]
[1777858214458,35.33,78660.44,149.9,0.42224,0.00024,18.16382]
[1777858215054,35.33,78660.44,149.9,0.42224,0.00024,18.16382]
[1777858215298,35.33,78660.44,149.9,0.42224,0.00024,18.16382]
[1777858215548,35.33,78660.44,149.9,0.42224,0.00024,18.16382]
[1777858215469,35.34,78668.21,149.9,0.42409,0.00024,18.18234]
[1777858217479,35.34,78669.96,149.9,0.42452,0.00024,18.18649]
[1777858218434,35.34,78669.96,149.9,0.42452,0.00024,18.18649]
[1777858219442,35.34,78666.3,149.9,0.42365,0.00024,18.1779]
[1777858219443,35.34,78666.3,149.9,0.42365,0.00024,18.1779]
[1777858219959,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220075,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220106,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220120,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220154,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220270,35.34,78667.27,149.9,0.42388,0.00024,18.1802]
[1777858220502,35.34,78678.27,149.9,0.42651,0.00024,18.20578]
[1777858220826,35.34,78678.27,149.9,0.42651,0.00024,18.20578]
[1777858221114,35.34,78678.27,149.9,0.42651,0.00024,18.20578]
[1777858222127,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222168,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222191,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222378,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222424,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222430,35.34,78681.6,149.9,0.42731,0.00024,18.21339]
[1777858222515,35.34,78686.43,149.9,0.42847,0.00024,18.22427]
[1777858222770,35.34,78686.43,149.9,0.42847,0.00024,18.22427]
[1777858223522,35.34,78681.23,149.9,0.42722,0.00024,18.21259]
[1777858224931,35.34,78682.17,149.9,0.42745,0.00024,18.21473]
[1777858225135,35.34,78682.17,149.9,0.42745,0.00024,18.21473]
[1777858225228,35.34,78682.17,149.9,0.42745,0.00024,18.21473]
[1777858225480,35.34,78682.17,149.9,0.42745,0.00024,18.21473]
[1777858225536,35.34,78670.69,149.9,0.42471,0.00024,18.18835]
[1777858226543,35.35,78665.67,149.9,0.42351,0.00024,18.17654]
[1777858230572,35.35,78675.73,149.9,0.42592,0.00024,18.20012]
[1777858231135,35.35,78675.73,149.9,0.42592,0.00024,18.20012]
[1777858231338,35.35,78675.73,149.9,0.42592,0.00024,18.20012]
[1777858231343,35.35,78675.73,149.9,0.42592,0.00024,18.20012]
[1777858232077,35.35,78680.15,149.9,0.42696,0.00024,18.20509]
[1777858232889,35.35,78684.26,149.9,0.42794,0.00024,18.2144]
[1777858232906,35.35,78684.26,149.9,0.42794,0.00024,18.2144]
[1777858233193,35.35,78684.26,149.9,0.42794,0.00024,18.2144]
[1777858233281,35.35,78684.26,149.9,0.42794,0.00024,18.2144]
[1777858233594,35.35,78690.34,149.9,0.4294,0.00024,18.22795]
[1777858234886,35.35,78690.34,149.9,0.4294,0.00024,18.22795]
[1777858235324,35.35,78690.34,149.9,0.4294,0.00024,18.22795]
[1777858237889,35.38,78694.89,149.9,0.43056,0.00024,18.23849]
[1777858243253,35.41,78695.43,149.9,0.43074,0.00024,18.24007]
[1777858248931,35.41,78697.01,149.9,0.43112,0.00024,18.24356]
[1777858249785,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858249835,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858249962,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858249998,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250030,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250133,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250246,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250259,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250319,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250334,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250432,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250475,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250531,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250689,35.41,78697.99,149.9,0.43136,0.00024,18.24568]
[1777858250521,35.41,78698.68,149.9,0.43152,0.00024,18.24717]
[1777858251111,35.41,78698.68,149.9,0.43152,0.00024,18.24717]
[1777858251277,35.41,78698.68,149.9,0.43152,0.00024,18.24717]
[1777858251642,35.41,78698.68,149.9,0.43152,0.00024,18.24717]
[1777858251482,35.41,78731.3,149.9,0.43933,0.00024,18.31371]
[1777858251692,35.41,78731.3,149.9,0.43933,0.00024,18.31371]
[1777858251987,35.41,78731.3,149.9,0.43933,0.00024,18.31371]
[1777858252175,35.41,78731.3,149.9,0.43933,0.00024,18.31371]
[1777858252237,35.41,78737.35,149.9,0.44079,0.00024,18.32529]
[1777858253416,35.41,78737.35,149.9,0.44079,0.00024,18.32529]
[1777858253475,35.45,78739.33,149.9,0.44134,0.00024,18.32953]
[1777858254169,35.45,78739.33,149.9,0.44134,0.00024,18.32953]
[1777858255200,35.47,78738.4,149.9,0.44114,0.00024,18.32799]
[1777858255287,35.47,78738.4,149.9,0.44114,0.00024,18.32799]
[1777858255993,35.48,78737.27,149.9,0.4409,0.00024,18.32608]
[1777858256094,35.48,78737.27,149.9,0.4409,0.00024,18.32608]
[1777858256155,35.48,78737.27,149.9,0.4409,0.00024,18.32608]
[1777858256420,35.48,78737.27,149.9,0.4409,0.00024,18.32608]
[1777858256498,35.49,78747.67,149.9,0.4434,0.00024,18.34535]
[1777858256812,35.49,78747.67,149.9,0.4434,0.00024,18.34535]
[1777858256852,35.49,78747.67,149.9,0.4434,0.00024,18.34535]
[1777858256894,35.49,78747.67,149.9,0.4434,0.00024,18.34535]
[1777858257505,35.5,78760.69,149.9,0.44654,0.00024,18.36858]
[1777858257728,35.5,78760.69,149.9,0.44654,0.00024,18.36858]
[1777858257937,35.5,78760.69,149.9,0.44654,0.00024,18.36858]
[1777858258039,35.5,78766.93,149.9,0.44804,0.00024,18.3793]
[1777858259901,35.5,78765.46,149.9,0.44769,0.00024,18.37683]
[1777858260176,35.5,78765.46,149.9,0.44769,0.00024,18.37683]
[1777858260859,35.51,78765.18,149.9,0.44763,0.00024,18.37638]
[1777858261218,35.51,78765.18,149.9,0.44763,0.00024,18.37638]
[1777858262073,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262087,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262119,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262204,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262296,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262354,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262519,35.51,78764.98,149.9,0.44759,0.00024,18.37607]
[1777858262540,35.51,78765.27,149.9,0.44766,0.00024,18.37659]
[1777858262704,35.51,78765.27,149.9,0.44766,0.00024,18.37659]
[1777858262842,35.51,78765.27,149.9,0.44766,0.00024,18.37659]
[1777858262933,35.51,78765.27,149.9,0.44766,0.00024,18.37659]
[1777858263204,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858263841,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264088,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264139,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264172,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264262,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264324,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264346,35.51,78778.79,149.9,0.4509,0.00024,18.39896]
[1777858264571,35.51,78791.49,149.9,0.45395,0.00024,18.41886]
[1777858265603,35.51,78804.88,149.9,0.45717,0.00024,18.43868]
[1777858266519,35.51,78804.88,149.9,0.45717,0.00024,18.43868]
[1777858266585,35.51,78809.4,149.9,0.45825,0.00024,18.4451]
[1777858266925,35.51,78809.4,149.9,0.45825,0.00024,18.4451]
[1777858267530,35.51,78809.4,149.9,0.45825,0.00024,18.4451]
[1777858267695,35.51,78807.27,149.9,0.45774,0.00024,18.44208]
[1777858268211,35.51,78799.16,149.9,0.45579,0.00024,18.43033]
[1777858269714,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858269763,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858269917,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858269928,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270105,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270117,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270141,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270201,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270433,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270559,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270570,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270584,35.51,78799.51,149.9,0.45587,0.00024,18.43084]
[1777858270638,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270716,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270810,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270830,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270855,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270916,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858270954,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858271280,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858271364,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858271374,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858271602,35.51,78791.07,149.9,0.45385,0.00024,18.41818]
[1777858271639,35.5,78763.4,149.9,0.44719,0.00024,18.37325]
[1777858272074,35.5,78763.4,149.9,0.44719,0.00024,18.37325]
[1777858272142,35.5,78763.4,149.9,0.44719,0.00024,18.37325]
[1777858272165,35.5,78763.4,149.9,0.44719,0.00024,18.37325]
[1777858272452,35.5,78763.4,149.9,0.44719,0.00024,18.37325]
[1777858272504,35.5,78737.63,149.9,0.44103,0.00024,18.327]
[1777858272897,35.5,78731.69,149.9,0.43961,0.00024,18.31573]
[1777858274121,35.5,78731.69,149.9,0.43961,0.00024,18.31573]
[1777858274235,35.5,78731.69,149.9,0.43961,0.00024,18.31573]
[1777858275505,35.51,78732.66,149.9,0.43984,0.00024,18.31762]
[1777858275539,35.51,78732.66,149.9,0.43984,0.00024,18.31762]
[1777858275609,35.51,78732.66,149.9,0.43984,0.00024,18.31762]
[1777858275624,35.51,78737.79,149.9,0.44107,0.00024,18.32737]
[1777858275667,35.51,78737.79,149.9,0.44107,0.00024,18.32737]
[1777858275729,35.51,78737.79,149.9,0.44107,0.00024,18.32737]
[1777858276047,35.51,78737.79,149.9,0.44107,0.00024,18.32737]
[1777858276191,35.51,78737.79,149.9,0.44107,0.00024,18.32737]
[1777858276487,35.51,78755.42,149.9,0.4453,0.00024,18.35951]
[1777858276925,35.51,78764.15,149.9,0.44739,0.00024,18.37467]
[1777858278661,35.51,78763.36,149.9,0.44721,0.00024,18.37335]
[1777858280545,35.51,78763.53,149.9,0.44725,0.00024,18.37364]
[1777858280949,35.52,78766.88,149.9,0.44806,0.00024,18.37937]
[1777858280961,35.52,78766.88,149.9,0.44806,0.00024,18.37937]
[1777858281638,35.52,78766.88,149.9,0.44806,0.00024,18.37937]
[1777858283947,35.52,78771.73,149.9,0.44922,0.00024,18.38748]
[1777858284060,35.52,78771.73,149.9,0.44922,0.00024,18.38748]
[1777858285317,35.52,78771.88,149.9,0.44926,0.00024,18.38773]
[1777858286264,35.52,78770.25,149.9,0.44886,0.00024,18.38503]
[1777858286665,35.52,78770.25,149.9,0.44886,0.00024,18.38503]
[1777858287157,35.52,78777.77,149.9,0.45067,0.00024,18.39737]
[1777858288006,35.52,78783.0,149.9,0.45193,0.00024,18.40573]
[1777858289014,35.52,78783.0,149.9,0.45193,0.00024,18.40573]
[1777858289269,35.52,78783.0,149.9,0.45193,0.00024,18.40573]
[1777858290177,35.52,78792.55,149.9,0.45422,0.00024,18.42053]
[1777858291221,35.52,78792.55,149.9,0.45422,0.00024,18.42053]
[1777858291238,35.52,78792.55,149.9,0.45422,0.00024,18.42053]
[1777858291546,35.52,78792.55,149.9,0.45422,0.00024,18.42053]
[1777858291550,35.52,78792.55,149.9,0.45422,0.00024,18.42053]
[1777858292425,35.52,78794.49,149.9,0.45467,0.00024,18.41834]
[1777858292439,35.52,78794.49,149.9,0.45467,0.00024,18.41834]
[1777858292512,35.52,78794.49,149.9,0.45467,0.00024,18.41834]
[1777858292711,35.52,78794.49,149.9,0.45467,0.00024,18.41834]
[1777858292640,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858292770,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858292823,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858292930,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858292932,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293047,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293141,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293224,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293260,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293574,35.52,78799.27,149.9,0.45582,0.00024,18.42546]
[1777858293615,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858293756,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858293919,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294011,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294068,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294378,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294509,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294525,35.52,78833.86,149.9,0.46413,0.00024,18.47241]
[1777858294557,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295079,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295444,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295454,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295533,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295649,35.52,78857.34,149.9,0.46979,0.00024,18.49971]
[1777858295631,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858295706,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858296011,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858296071,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858296416,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858296489,35.52,78861.17,149.9,0.47071,0.00024,18.50381]
[1777858296491,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858296753,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858296913,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297097,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297177,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297181,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297257,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297661,35.52,78844.0,149.9,0.46658,0.00024,18.48465]
[1777858297677,35.53,78836.71,149.9,0.46483,0.00024,18.47598]
[1777858297718,35.53,78836.71,149.9,0.46483,0.00024,18.47598]
[1777858298151,35.53,78836.71,149.9,0.46483,0.00024,18.47598]
[1777858298674,35.53,78836.71,149.9,0.46483,0.00024,18.47598]
[1777858298507,35.53,78846.01,149.9,0.46707,0.00024,18.48705]
[1777858298709,35.53,78846.01,149.9,0.46707,0.00024,18.48705]
[1777858298719,35.53,78846.01,149.9,0.46707,0.00024,18.48705]
[1777858298948,35.53,78846.01,149.9,0.46707,0.00024,18.48705]
[1777858299019,35.53,78846.01,149.9,0.46707,0.00024,18.48705]
[1777858299101,35.54,78854.38,149.9,0.46909,0.00024,18.49653]
[1777858299828,35.54,78854.38,149.9,0.46909,0.00024,18.49653]
[1777858300281,35.54,78854.38,149.9,0.46909,0.00024,18.49653]
[1777858300383,35.54,78860.95,149.9,0.47067,0.00024,18.50363]
[1777858301077,35.54,78860.95,149.9,0.47067,0.00024,18.50363]
[1777858301856,35.54,78862.73,149.9,0.4711,0.00024,18.5055]
[1777858301859,35.54,78862.73,149.9,0.4711,0.00024,18.5055]
[1777858301896,35.54,78862.73,149.9,0.4711,0.00024,18.5055]
[1777858302067,35.54,78862.73,149.9,0.4711,0.00024,18.5055]
[1777858302122,35.54,78867.96,149.9,0.47236,0.00024,18.51088]
[1777858303020,35.54,78867.96,149.9,0.47236,0.00024,18.51088]
[1777858303340,35.54,78867.96,149.9,0.47236,0.00024,18.51088]
[1777858303398,35.54,78867.96,149.9,0.47236,0.00024,18.51088]
[1777858303657,35.54,78867.96,149.9,0.47236,0.00024,18.51088]
[1777858303724,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303742,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303788,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303819,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303850,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303960,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858303984,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858304017,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858304300,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858304470,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858304490,35.54,78867.39,149.9,0.47222,0.00024,18.51031]
[1777858304608,35.54,78909.64,149.9,0.4824,0.00024,18.54718]
[1777858304947,35.54,78909.64,149.9,0.4824,0.00024,18.54718]
[1777858305053,35.54,78909.64,149.9,0.4824,0.00024,18.54718]
[1777858305283,35.54,78909.64,149.9,0.4824,0.00024,18.54718]
[1777858305517,35.54,78909.64,149.9,0.4824,0.00024,18.54718]
[1777858305706,35.56,78914.71,149.9,0.48364,0.00024,18.55081]
[1777858305801,35.56,78914.71,149.9,0.48364,0.00024,18.55081]
[1777858306286,35.56,78914.71,149.9,0.48364,0.00024,18.55081]
[1777858306442,35.56,78914.71,149.9,0.48364,0.00024,18.55081]
[1777858307709,35.57,78912.92,149.9,0.48321,0.00024,18.54957]
[1777858307723,35.58,78916.29,149.9,0.48403,0.00024,18.55193]
[1777858307795,35.58,78916.29,149.9,0.48403,0.00024,18.55193]
[1777858308315,35.58,78916.29,149.9,0.48403,0.00024,18.55193]
[1777858308388,35.58,78916.29,149.9,0.48403,0.00024,18.55193]
[1777858308866,35.59,78914.14,149.9,0.48352,0.00024,18.55046]
[1777858309359,35.59,78914.14,149.9,0.48352,0.00024,18.55046]
[1777858309512,35.59,78914.14,149.9,0.48352,0.00024,18.55046]
[1777858309530,35.59,78914.14,149.9,0.48352,0.00024,18.55046]
[1777858310373,35.59,78917.5,149.9,0.48433,0.00024,18.55277]
[1777858310447,35.59,78917.5,149.9,0.48433,0.00024,18.55277]
[1777858310534,35.59,78917.5,149.9,0.48433,0.00024,18.55277]
[1777858310600,35.59,78917.5,149.9,0.48433,0.00024,18.55277]
[1777858310679,35.6,78921.85,149.9,0.48538,0.00024,18.55565]
[1777858311394,35.6,78921.85,149.9,0.48538,0.00024,18.55565]
[1777858311562,35.6,78921.85,149.9,0.48538,0.00024,18.55565]
[1777858311574,35.61,78930.84,149.9,0.48755,0.00024,18.56118]
[1777858311843,35.61,78930.84,149.9,0.48755,0.00024,18.56118]
[1777858312866,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858312990,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313090,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313248,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313479,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313501,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313567,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313689,35.61,78933.63,149.9,0.48822,0.00024,18.56279]
[1777858313668,35.61,78925.25,149.9,0.48621,0.00024,18.55781]
[1777858313757,35.61,78925.25,149.9,0.48621,0.00024,18.55781]
[1777858314081,35.61,78925.25,149.9,0.48621,0.00024,18.55781]
[1777858314710,35.62,78896.22,149.9,0.47924,0.00024,18.53694]
[1777858315423,35.62,78896.22,149.9,0.47924,0.00024,18.53694]
[1777858315527,35.62,78896.22,149.9,0.47924,0.00024,18.53694]
[1777858315625,35.62,78896.22,149.9,0.47924,0.00024,18.53694]
[1777858315686,35.62,78896.22,149.9,0.47924,0.00024,18.53694]
[1777858315704,35.62,78901.54,149.9,0.48052,0.00024,18.54119]
[1777858315792,35.62,78901.54,149.9,0.48052,0.00024,18.54119]
[1777858316710,35.62,78901.54,149.9,0.48052,0.00024,18.54119]
[1777858316236,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858316847,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858316925,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317197,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317266,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317310,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317378,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317573,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317579,35.62,78924.93,149.9,0.48614,0.00024,18.55763]
[1777858317680,35.63,78924.59,149.9,0.48606,0.00024,18.55742]
[1777858317848,35.63,78924.59,149.9,0.48606,0.00024,18.55742]
[1777858318044,35.63,78924.59,149.9,0.48606,0.00024,18.55742]
[1777858318845,35.63,78926.77,149.9,0.48659,0.00024,18.55877]
[1777858319553,35.63,78926.77,149.9,0.48659,0.00024,18.55877]
[1777858319994,35.63,78928.43,149.9,0.48699,0.00024,18.55978]
[1777858320426,35.63,78928.43,149.9,0.48699,0.00024,18.55978]
[1777858321184,35.63,78927.15,149.9,0.48668,0.00024,18.55901]
[1777858321932,35.63,78928.71,149.9,0.48706,0.00024,18.55995]
[1777858321938,35.63,78928.71,149.9,0.48706,0.00024,18.55995]
[1777858321971,35.63,78928.71,149.9,0.48706,0.00024,18.55995]
[1777858322280,35.63,78932.35,149.9,0.48793,0.00024,18.56208]
[1777858323493,35.63,78932.35,149.9,0.48793,0.00024,18.56208]
[1777858323742,35.64,78930.93,149.9,0.48759,0.00024,18.56127]
[1777858323837,35.64,78930.93,149.9,0.48759,0.00024,18.56127]
[1777858323947,35.64,78930.93,149.9,0.48759,0.00024,18.56127]
[1777858324589,35.65,78937.97,149.9,0.48929,0.00024,18.56521]
[1777858326308,35.65,78932.7,149.9,0.48803,0.00024,18.5623]
[1777858327067,35.65,78932.7,149.9,0.48803,0.00024,18.5623]
[1777858327417,35.65,78932.7,149.9,0.48803,0.00024,18.5623]
[1777858327759,35.65,78934.42,149.9,0.48844,0.00024,18.56327]
[1777858327790,35.65,78934.42,149.9,0.48844,0.00024,18.56327]
[1777858327802,35.65,78934.42,149.9,0.48844,0.00024,18.56327]
[1777858328322,35.65,78932.0,149.9,0.48786,0.00024,18.5619]
[1777858328848,35.65,78932.0,149.9,0.48786,0.00024,18.5619]
[1777858329833,35.65,78929.11,149.9,0.48716,0.00024,18.56021]
[1777858330058,35.65,78929.11,149.9,0.48716,0.00024,18.56021]
[1777858330543,35.65,78929.11,149.9,0.48716,0.00024,18.56021]
[1777858331945,35.65,78928.3,149.9,0.48697,0.00024,18.55972]
[1777858331999,35.65,78928.3,149.9,0.48697,0.00024,18.55972]
[1777858332361,35.65,78928.3,149.9,0.48697,0.00024,18.55972]
[1777858332596,35.65,78928.3,149.9,0.48697,0.00024,18.55972]
[1777858333358,35.65,78928.5,149.9,0.48702,0.00024,18.55984]
[1777858333624,35.65,78928.5,149.9,0.48702,0.00024,18.55984]
[1777858333729,35.66,78919.7,149.9,0.4849,0.00024,18.55431]
[1777858334494,35.66,78919.7,149.9,0.4849,0.00024,18.55431]
[1777858334519,35.66,78919.7,149.9,0.4849,0.00024,18.55431]
[1777858334551,35.66,78919.7,149.9,0.4849,0.00024,18.55431]
[1777858334614,35.66,78912.12,149.9,0.48308,0.00024,18.54913]
[1777858335078,35.66,78912.12,149.9,0.48308,0.00024,18.54913]
[1777858335086,35.66,78912.12,149.9,0.48308,0.00024,18.54913]
[1777858335088,35.66,78912.12,149.9,0.48308,0.00024,18.54913]
[1777858335373,35.66,78902.99,149.9,0.48089,0.00024,18.54238]
[1777858336867,35.66,78902.66,149.9,0.48081,0.00024,18.54212]
[1777858338747,35.66,78903.46,149.9,0.481,0.00024,18.54273]
[1777858339322,35.66,78903.46,149.9,0.481,0.00024,18.54273]
[1777858339587,35.66,78903.46,149.9,0.481,0.00024,18.54273]
[1777858339652,35.66,78903.46,149.9,0.481,0.00024,18.54273]
[1777858339673,35.66,78903.46,149.9,0.481,0.00024,18.54273]
[1777858339641,35.66,78903.57,149.9,0.48103,0.00024,18.54282]
[1777858339850,35.66,78903.57,149.9,0.48103,0.00024,18.54282]
[1777858340409,35.66,78920.17,149.9,0.48502,0.00024,18.55462]
[1777858341268,35.66,78920.17,149.9,0.48502,0.00024,18.55462]
[1777858341416,35.66,78921.03,149.9,0.48522,0.00024,18.55518]
[1777858342610,35.66,78921.03,149.9,0.48522,0.00024,18.55518]
[1777858342705,35.66,78921.03,149.9,0.48522,0.00024,18.55518]
[1777858342732,35.66,78921.03,149.9,0.48522,0.00024,18.55518]
[1777858343151,35.66,78922.34,149.9,0.48554,0.00024,18.55603]
[1777858343430,35.66,78934.59,149.9,0.48848,0.00024,18.56337]
[1777858345321,35.66,78935.22,149.9,0.48863,0.00024,18.56372]
[1777858345365,35.66,78935.22,149.9,0.48863,0.00024,18.56372]
[1777858345652,35.66,78935.22,149.9,0.48863,0.00024,18.56372]
[1777858345661,35.66,78935.22,149.9,0.48863,0.00024,18.56372]
[1777858345686,35.66,78935.22,149.9,0.48863,0.00024,18.56372]
[1777858345744,35.66,78936.24,149.9,0.48888,0.00024,18.56428]
[1777858345764,35.66,78936.24,149.9,0.48888,0.00024,18.56428]
[1777858345867,35.66,78936.24,149.9,0.48888,0.00024,18.56428]
[1777858346453,35.66,78941.46,149.9,0.49013,0.00024,18.56705]
[1777858347858,35.66,78941.96,149.9,0.49026,0.00024,18.5673]
[1777858347888,35.66,78941.96,149.9,0.49026,0.00024,18.5673]
[1777858347965,35.66,78941.96,149.9,0.49026,0.00024,18.5673]
[1777858348010,35.66,78941.96,149.9,0.49026,0.00024,18.5673]
[1777858348035,35.66,78941.96,149.9,0.49026,0.00024,18.5673]
[1777858351933,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858351944,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352207,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352250,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352405,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352499,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352554,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352679,35.67,78945.05,149.9,0.491,0.00024,18.56376]
[1777858352740,35.67,78966.44,149.9,0.49613,0.00024,18.57265]
[1777858353226,35.67,78966.44,149.9,0.49613,0.00024,18.57265]
[1777858353405,35.67,78966.44,149.9,0.49613,0.00024,18.57265]
[1777858353441,35.67,78966.44,149.9,0.49613,0.00024,18.57265]
[1777858353474,35.67,78966.44,149.9,0.49613,0.00024,18.57265]
[1777858353697,35.66,78977.37,149.9,0.49876,0.00024,18.576]
[1777858354628,35.66,78977.37,149.9,0.49876,0.00024,18.576]
[1777858354749,35.66,78977.37,149.9,0.49876,0.00024,18.576]
[1777858354718,35.67,78983.7,149.9,0.50028,0.00024,18.57758]
[1777858355586,35.67,78983.7,149.9,0.50028,0.00024,18.57758]
[1777858355642,35.68,78988.33,149.9,0.50139,0.00024,18.57856]
[1777858356596,35.68,78988.33,149.9,0.50139,0.00024,18.57856]
[1777858356745,35.68,78988.33,149.9,0.50139,0.00024,18.57856]
[1777858356878,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858356889,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858356960,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858357116,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858357168,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858357241,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858357306,35.69,78991.46,149.9,0.50215,0.00024,18.57914]
[1777858357535,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358081,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358198,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358602,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358626,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358694,35.7,79003.44,149.9,0.50502,0.00024,18.58075]
[1777858358672,35.7,79008.34,149.9,0.5062,0.00024,18.58113]
[1777858359025,35.7,79008.34,149.9,0.5062,0.00024,18.58113]
[1777858359670,35.7,79008.34,149.9,0.5062,0.00024,18.58113]
[1777858360490,35.7,79007.33,149.9,0.50596,0.00024,18.58107]
[1777858360618,35.7,79007.33,149.9,0.50596,0.00024,18.58107]
[1777858360696,35.7,79007.33,149.9,0.50596,0.00024,18.58107]
[1777858360698,35.7,79007.33,149.9,0.50596,0.00024,18.58107]
[1777858361080,35.7,79005.05,149.9,0.50541,0.00024,18.58089]
[1777858361413,35.7,79005.05,149.9,0.50541,0.00024,18.58089]
[1777858361457,35.7,79005.05,149.9,0.50541,0.00024,18.58089]
[1777858361572,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362182,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362204,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362228,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362268,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362513,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362597,35.71,79012.64,149.9,0.50723,0.00024,18.58133]
[1777858362673,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363138,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363212,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363220,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363322,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363715,35.73,79019.86,149.9,0.50896,0.00024,18.5814]
[1777858363773,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858363957,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858363975,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858364139,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858364290,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858364525,35.72,79041.13,149.9,0.51406,0.00024,18.57954]
[1777858364598,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365250,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365261,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365455,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365572,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365606,35.74,79027.01,149.9,0.51067,0.00024,18.58111]
[1777858365664,35.73,79017.84,149.9,0.50848,0.00024,18.58141]
[1777858366688,35.75,79010.35,149.9,0.50668,0.00024,18.58124]
[1777858366898,35.75,79010.35,149.9,0.50668,0.00024,18.58124]
[1777858366948,35.75,79010.35,149.9,0.50668,0.00024,18.58124]
[1777858367743,35.75,79010.35,149.9,0.50668,0.00024,18.58124]
[1777858367759,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858367822,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858367861,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858367897,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858367924,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858368087,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858368200,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858368313,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858368731,35.76,79027.95,149.9,0.5109,0.00024,18.58105]
[1777858368635,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858368987,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369005,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369239,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369253,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369312,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369374,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369397,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369407,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369740,35.77,79064.2,149.9,0.51957,0.00024,18.57415]
[1777858369782,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370004,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370244,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370351,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370578,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370895,35.77,79078.61,149.9,0.52301,0.00024,18.56896]
[1777858370669,35.77,79090.73,149.9,0.5259,0.00024,18.56354]
[1777858370956,35.77,79090.73,149.9,0.5259,0.00024,18.56354]
[1777858371312,35.77,79090.73,149.9,0.5259,0.00024,18.56354]
[1777858371335,35.77,79090.73,149.9,0.5259,0.00024,18.56354]
[1777858371675,35.78,79097.67,149.9,0.52755,0.00024,18.56]
[1777858373689,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374264,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374277,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374331,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374446,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374621,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374730,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374800,35.82,79090.33,149.9,0.52578,0.00024,18.5638]
[1777858374733,35.84,79112.77,149.9,0.53111,0.00024,18.55131]
[1777858374947,35.84,79112.77,149.9,0.53111,0.00024,18.55131]
[1777858375328,35.84,79112.77,149.9,0.53111,0.00024,18.55131]
[1777858375703,35.84,79128.07,149.9,0.53475,0.00024,18.54088]
[1777858376256,35.84,79128.07,149.9,0.53475,0.00024,18.54088]
[1777858376348,35.84,79128.07,149.9,0.53475,0.00024,18.54088]
[1777858376580,35.84,79128.07,149.9,0.53475,0.00024,18.54088]
[1777858376755,35.84,79128.07,149.9,0.53475,0.00024,18.54088]
[1777858376710,35.84,79126.73,149.9,0.53443,0.00024,18.54186]
[1777858377297,35.84,79126.73,149.9,0.53443,0.00024,18.54186]
[1777858377759,35.84,79126.73,149.9,0.53443,0.00024,18.54186]
[1777858377880,35.84,79123.88,149.9,0.53375,0.00024,18.5439]
[1777858378632,35.84,79123.88,149.9,0.53375,0.00024,18.5439]
[1777858378753,35.84,79123.88,149.9,0.53375,0.00024,18.5439]
[1777858379263,35.85,79127.33,149.9,0.53457,0.00024,18.54143]
[1777858380081,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380108,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380123,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380179,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380212,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380255,35.85,79124.92,149.9,0.534,0.00024,18.54317]
[1777858380738,35.85,79118.59,149.9,0.53249,0.00024,18.54755]
[1777858381008,35.85,79118.59,149.9,0.53249,0.00024,18.54755]
[1777858381047,35.85,79118.59,149.9,0.53249,0.00024,18.54755]
[1777858381571,35.85,79118.59,149.9,0.53249,0.00024,18.54755]
[1777858381749,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858381858,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858381893,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858381933,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858382014,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858382027,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858382638,35.85,79099.89,149.9,0.52804,0.00024,18.55892]
[1777858382754,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383029,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383160,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383212,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383329,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383702,35.87,79088.99,149.9,0.52544,0.00024,18.56451]
[1777858383761,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384132,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384278,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384281,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384682,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384700,35.89,79101.25,149.9,0.52835,0.00024,18.55824]
[1777858384768,35.91,79121.1,149.9,0.53304,0.00024,18.54602]
[1777858385775,35.93,79111.2,149.9,0.53068,0.00024,18.5525]
[1777858385886,35.93,79111.2,149.9,0.53068,0.00024,18.5525]
[1777858386557,35.93,79111.2,149.9,0.53068,0.00024,18.5525]
[1777858386752,35.93,79111.2,149.9,0.53068,0.00024,18.5525]
[1777858386782,35.95,79099.57,149.9,0.52791,0.00024,18.55928]
[1777858387040,35.95,79099.57,149.9,0.52791,0.00024,18.55928]
[1777858387789,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388065,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388078,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388158,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388303,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388322,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388473,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388482,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388492,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388789,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388795,35.98,79094.98,149.9,0.52681,0.00024,18.56173]
[1777858388799,36.0,79091.61,149.9,0.526,0.00024,18.56345]
[1777858389806,36.02,79098.48,149.9,0.52762,0.00024,18.55998]
[1777858390554,36.02,79098.48,149.9,0.52762,0.00024,18.55998]
[1777858390561,36.02,79098.48,149.9,0.52762,0.00024,18.55998]
[1777858390813,36.03,79098.25,149.9,0.52756,0.00024,18.56012]
[1777858391475,36.03,79098.25,149.9,0.52756,0.00024,18.56012]
[1777858391820,36.05,79099.94,149.9,0.52794,0.00024,18.55926]
[1777858392714,36.05,79099.94,149.9,0.52794,0.00024,18.55926]
[1777858392780,36.05,79099.94,149.9,0.52794,0.00024,18.55926]
[1777858392794,36.05,79099.94,149.9,0.52794,0.00024,18.55926]
[1777858392833,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393078,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393255,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393365,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393562,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393761,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393858,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393868,36.08,79099.66,149.9,0.52786,0.00024,18.55946]
[1777858393839,36.09,79081.89,149.9,0.52365,0.00024,18.56797]
[1777858393988,36.09,79081.89,149.9,0.52365,0.00024,18.56797]
[1777858394303,36.09,79081.89,149.9,0.52365,0.00024,18.56797]
[1777858394771,36.09,79081.89,149.9,0.52365,0.00024,18.56797]
[1777858394846,36.1,79073.05,149.9,0.52156,0.00024,18.57143]
[1777858395853,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858395938,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858395965,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858395983,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858396121,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858396142,36.1,79074.43,149.9,0.52188,0.00024,18.57093]
[1777858396860,36.11,79059.43,149.9,0.51833,0.00024,18.57576]
[1777858397161,36.11,79059.43,149.9,0.51833,0.00024,18.57576]
[1777858397818,36.11,79059.43,149.9,0.51833,0.00024,18.57576]
[1777858397874,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858397947,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858397948,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858398569,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858398629,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858398845,36.11,79053.18,149.9,0.51685,0.00024,18.57733]
[1777858398882,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399103,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399318,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399365,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399886,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399901,36.12,79029.77,149.9,0.5113,0.00024,18.58095]
[1777858399888,36.11,79011.13,149.9,0.50689,0.00024,18.58126]
[1777858400895,36.11,79016.38,149.9,0.50813,0.00024,18.58141]
[1777858401123,36.11,79016.38,149.9,0.50813,0.00024,18.58141]
[1777858401902,36.11,79019.24,149.9,0.50881,0.00024,18.58141]
[1777858402423,36.11,79019.24,149.9,0.50881,0.00024,18.58141]
[1777858403542,36.11,79019.24,149.9,0.50881,0.00024,18.58141]
[1777858405031,36.11,79018.86,149.9,0.50872,0.00024,18.58141]
[1777858405707,36.11,79018.86,149.9,0.50872,0.00024,18.58141]
[1777858406724,36.12,79022.23,149.9,0.50952,0.00024,18.58135]
[1777858406825,36.12,79016.27,149.9,0.50811,0.00024,18.5814]
[1777858407607,36.12,79016.27,149.9,0.50811,0.00024,18.5814]
[1777858407666,36.12,79011.39,149.9,0.50695,0.00024,18.58127]
[1777858408564,36.12,79011.39,149.9,0.50695,0.00024,18.58127]
[1777858408734,36.12,79011.39,149.9,0.50695,0.00024,18.58127]
[1777858408785,36.12,79005.27,149.9,0.5055,0.00024,18.58089]
[1777858409290,36.12,79005.27,149.9,0.5055,0.00024,18.58089]
[1777858409682,36.12,79010.94,149.9,0.50684,0.00024,18.58125]
[1777858409959,36.12,79005.18,149.9,0.50548,0.00024,18.58088]
[1777858411007,36.12,79005.18,149.9,0.50548,0.00024,18.58088]
[1777858411107,36.12,79005.18,149.9,0.50548,0.00024,18.58088]
[1777858411341,36.12,79005.18,149.9,0.50548,0.00024,18.58088]
[1777858411972,36.11,78992.94,149.9,0.50257,0.00024,18.57428]
[1777858415269,36.11,78993.49,149.9,0.5027,0.00024,18.57437]
[1777858416322,36.11,78990.09,149.9,0.50189,0.00024,18.57379]
[1777858418014,36.11,78994.39,149.9,0.50291,0.00024,18.57451]
[1777858418960,36.11,78994.39,149.9,0.50291,0.00024,18.57451]
[1777858419006,36.11,78994.39,149.9,0.50291,0.00024,18.57451]
[1777858419452,36.11,78994.39,149.9,0.50291,0.00024,18.57451]
[1777858419548,36.11,78998.67,149.9,0.50393,0.00024,18.57511]
[1777858419935,36.11,78998.67,149.9,0.50393,0.00024,18.57511]
[1777858420148,36.12,79005.1,149.9,0.50546,0.00024,18.57579]
[1777858421035,36.12,79001.34,149.9,0.50456,0.00024,18.57543]
[1777858424056,36.12,78997.59,149.9,0.50367,0.00024,18.57497]
[1777858426157,36.12,78996.82,149.9,0.50349,0.00024,18.57487]
[1777858426180,36.12,78996.82,149.9,0.50349,0.00024,18.57487]
[1777858426492,36.12,78996.82,149.9,0.50349,0.00024,18.57487]
[1777858426594,36.13,78997.44,149.9,0.50364,0.00024,18.57495]
[1777858427740,36.13,78993.11,149.9,0.50261,0.00024,18.57431]
[1777858428914,36.13,78987.79,149.9,0.50135,0.00024,18.57335]
[1777858430409,36.13,78986.25,149.9,0.50099,0.00024,18.57304]
[1777858430924,36.13,78986.25,149.9,0.50099,0.00024,18.57304]
[1777858431216,36.14,78986.14,149.9,0.50096,0.00024,18.57301]
[1777858431222,36.14,78986.14,149.9,0.50096,0.00024,18.57301]
[1777858431410,36.14,78986.14,149.9,0.50096,0.00024,18.57301]
[1777858431469,36.14,78986.14,149.9,0.50096,0.00024,18.57301]
[1777858431905,36.14,78986.14,149.9,0.50096,0.00024,18.57301]
[1777858431627,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432210,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432446,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432480,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432514,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432620,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432627,36.13,78977.59,149.9,0.49893,0.00024,18.57099]
[1777858432690,36.13,78967.2,149.9,0.49647,0.00024,18.56789]
[1777858433834,36.13,78967.2,149.9,0.49647,0.00024,18.56789]
[1777858433844,36.13,78948.22,149.9,0.49197,0.00024,18.56039]
[1777858434031,36.13,78948.22,149.9,0.49197,0.00024,18.56039]
[1777858434184,36.13,78948.22,149.9,0.49197,0.00024,18.56039]
[1777858434820,36.13,78945.92,149.9,0.49142,0.00024,18.55932]
[1777858435009,36.13,78945.92,149.9,0.49142,0.00024,18.55932]
[1777858435394,36.13,78945.92,149.9,0.49142,0.00024,18.55932]
[1777858435698,36.13,78949.6,149.9,0.49229,0.00024,18.56101]
[1777858436114,36.13,78949.6,149.9,0.49229,0.00024,18.56101]
[1777858436628,36.13,78949.6,149.9,0.49229,0.00024,18.56101]
[1777858436672,36.15,78959.59,149.9,0.49467,0.00024,18.56517]
[1777858438358,36.15,78959.11,149.9,0.49456,0.00024,18.56498]
[1777858439430,36.15,78955.67,149.9,0.49374,0.00024,18.56362]
[1777858439451,36.15,78948.31,149.9,0.492,0.00024,18.56044]
[1777858441177,36.15,78953.52,149.9,0.49323,0.00024,18.56273]
[1777858442689,36.15,78953.52,149.9,0.49323,0.00024,18.56273]
[1777858442760,36.15,78953.52,149.9,0.49323,0.00024,18.56273]
[1777858442874,36.15,78955.3,149.9,0.49365,0.00024,18.56347]
[1777858443770,36.15,78955.3,149.9,0.49365,0.00024,18.56347]
[1777858443799,36.15,78955.3,149.9,0.49365,0.00024,18.56347]
[1777858443830,36.15,78963.83,149.9,0.49568,0.00024,18.56673]
[1777858444924,36.15,78963.83,149.9,0.49568,0.00024,18.56673]
[1777858444943,36.15,78963.83,149.9,0.49568,0.00024,18.56673]
[1777858444199,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445169,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445531,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445564,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445619,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445839,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445883,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445887,36.15,78969.07,149.9,0.49692,0.00024,18.5685]
[1777858445872,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446040,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446778,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446868,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446923,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446956,36.15,78977.37,149.9,0.49889,0.00024,18.57093]
[1777858446914,36.15,78993.39,149.9,0.50268,0.00024,18.57435]
[1777858446976,36.15,78993.39,149.9,0.50268,0.00024,18.57435]
[1777858446988,36.15,78993.39,149.9,0.50268,0.00024,18.57435]
[1777858447611,36.15,78996.98,149.9,0.50353,0.00024,18.57489]
[1777858448409,36.15,78996.98,149.9,0.50353,0.00024,18.57489]
[1777858450428,36.15,78995.98,149.9,0.5033,0.00024,18.57475]
[1777858452209,36.17,78997.06,149.9,0.50356,0.00024,18.5749]
[1777858452255,36.17,79002.25,149.9,0.50479,0.00024,18.57552]
[1777858453683,36.17,79002.25,149.9,0.50479,0.00024,18.57552]
[1777858453883,36.17,79002.25,149.9,0.50479,0.00024,18.57552]
[1777858454689,36.17,78999.63,149.9,0.50417,0.00024,18.57523]
[1777858454702,36.17,78999.63,149.9,0.50417,0.00024,18.57523]
[1777858454725,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455327,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455364,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455379,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455490,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455586,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455627,36.17,78986.41,149.9,0.50103,0.00024,18.57307]
[1777858455703,36.18,78982.48,149.9,0.5001,0.00024,18.57221]
[1777858456765,36.18,78982.48,149.9,0.5001,0.00024,18.57221]
[1777858457109,36.18,78985.47,149.9,0.50081,0.00024,18.57287]
[1777858457290,36.18,78978.03,149.9,0.49905,0.00024,18.57111]
[1777858458297,36.18,78973.84,149.9,0.49806,0.00024,18.56996]
[1777858459256,36.18,78973.84,149.9,0.49806,0.00024,18.56996]
[1777858459422,36.18,78973.84,149.9,0.49806,0.00024,18.56996]
[1777858465896,36.18,78974.92,149.9,0.49831,0.00024,18.57026]
[1777858469038,36.18,78973.36,149.9,0.49794,0.00024,18.56982]
[1777858469243,36.18,78973.36,149.9,0.49794,0.00024,18.56982]
[1777858469374,36.18,78961.82,149.9,0.49521,0.00024,18.56601]
[1777858470049,36.18,78961.82,149.9,0.49521,0.00024,18.56601]
[1777858470767,36.18,78961.82,149.9,0.49521,0.00024,18.56601]
[1777858471158,36.18,78961.28,149.9,0.49508,0.00024,18.56581]
[1777858471240,36.18,78961.28,149.9,0.49508,0.00024,18.56581]
[1777858471390,36.19,78956.9,149.9,0.49404,0.00024,18.55904]
[1777858472395,36.19,78952.25,149.9,0.49294,0.00024,18.55711]
[1777858473073,36.19,78952.25,149.9,0.49294,0.00024,18.55711]
[1777858473738,36.19,78949.99,149.9,0.49241,0.00024,18.55612]
[1777858474287,36.19,78949.99,149.9,0.49241,0.00024,18.55612]
[1777858474865,36.19,78949.99,149.9,0.49241,0.00024,18.55612]
[1777858474870,36.19,78949.99,149.9,0.49241,0.00024,18.55612]
[1777858475290,36.19,78947.53,149.9,0.49183,0.00024,18.55501]
[1777858475549,36.19,78941.64,149.9,0.49043,0.00024,18.55218]
[1777858476488,36.2,78936.12,149.9,0.48913,0.00024,18.54933]
[1777858480152,36.23,78934.94,149.9,0.48886,0.00024,18.54871]
[1777858480561,36.23,78934.94,149.9,0.48886,0.00024,18.54871]
[1777858481743,36.24,78931.62,149.9,0.48808,0.00024,18.54688]
[1777858483786,36.24,78929.41,149.9,0.48756,0.00024,18.54562]
[1777858484542,36.25,78940.26,149.9,0.49013,0.00024,18.55152]
[1777858485724,36.25,78940.26,149.9,0.49013,0.00024,18.55152]
[1777858485724,36.25,78940.26,149.9,0.49013,0.00024,18.55152]
[1777858485824,36.25,78949.57,149.9,0.49234,0.00024,18.55596]
[1777858490855,36.25,78949.87,149.9,0.49241,0.00024,18.55609]
[1777858496914,36.25,78948.13,149.9,0.492,0.00024,18.55531]
[1777858496926,36.25,78948.13,149.9,0.492,0.00024,18.55531]
[1777858497892,36.25,78938.94,149.9,0.48982,0.00024,18.55085]
[1777858500632,36.25,78942.31,149.9,0.49062,0.00024,18.55255]
[1777858501779,36.25,78947.94,149.9,0.49195,0.00024,18.55523]
[1777858502621,36.25,78947.94,149.9,0.49195,0.00024,18.55523]
[1777858503300,36.25,78947.37,149.9,0.49182,0.00024,18.55496]
[1777858503921,36.25,78939.49,149.9,0.48995,0.00024,18.55113]
[1777858507809,36.26,78948.02,149.9,0.49197,0.00024,18.55526]
[1777858508235,36.26,78948.02,149.9,0.49197,0.00024,18.55526]
[1777858508303,36.26,78948.02,149.9,0.49197,0.00024,18.55526]
[1777858508729,36.26,78937.71,149.9,0.48953,0.00024,18.55021]
[1777858509925,36.26,78927.75,149.9,0.48718,0.00024,18.54467]
[1777858510343,36.26,78927.75,149.9,0.48718,0.00024,18.54467]
[1777858510542,36.26,78927.75,149.9,0.48718,0.00024,18.54467]
[1777858510567,36.26,78927.75,149.9,0.48718,0.00024,18.54467]
[1777858510727,36.26,78927.85,149.9,0.4872,0.00024,18.54473]
[1777858511734,36.26,78922.67,149.9,0.48598,0.00024,18.5416]
[1777858514017,36.26,78922.9,149.9,0.48603,0.00024,18.54174]
[1777858514483,36.26,78923.3,149.9,0.48613,0.00024,18.54199]
[1777858514491,36.26,78923.3,149.9,0.48613,0.00024,18.54199]
[1777858514839,36.26,78927.82,149.9,0.4872,0.00024,18.54471]
[1777858515151,36.26,78927.82,149.9,0.4872,0.00024,18.54471]
[1777858515197,36.26,78927.82,149.9,0.4872,0.00024,18.54471]
[1777858515762,36.26,78926.5,149.9,0.48688,0.00024,18.54393]
[1777858516597,36.26,78926.5,149.9,0.48688,0.00024,18.54393]
[1777858516781,36.26,78926.5,149.9,0.48688,0.00024,18.54393]
[1777858516863,36.26,78926.5,149.9,0.48688,0.00024,18.54393]
[1777858516936,36.26,78916.03,149.9,0.48441,0.00024,18.53733]
[1777858519136,36.26,78915.89,149.9,0.48437,0.00024,18.53724]
[1777858519790,36.26,78911.03,149.9,0.48323,0.00024,18.53392]
[1777858520476,36.26,78911.03,149.9,0.48323,0.00024,18.53392]
[1777858520592,36.26,78911.03,149.9,0.48323,0.00024,18.53392]
[1777858520683,36.26,78911.03,149.9,0.48323,0.00024,18.53392]
[1777858521084,36.26,78907.69,149.9,0.48244,0.00024,18.53156]
[1777858523820,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524059,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524132,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524184,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524333,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524507,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858524697,36.26,78900.79,149.9,0.48081,0.00024,18.52645]
[1777858525021,36.26,78888.15,149.9,0.47782,0.00024,18.51627]
[1777858525741,36.26,78888.15,149.9,0.47782,0.00024,18.51627]
[1777858525884,36.26,78888.15,149.9,0.47782,0.00024,18.51627]
[1777858526996,36.26,78885.24,149.9,0.47713,0.00024,18.51378]
[1777858526841,36.26,78890.08,149.9,0.47827,0.00024,18.51789]
[1777858529298,36.26,78886.77,149.9,0.47749,0.00024,18.51509]
[1777858529317,36.26,78886.77,149.9,0.47749,0.00024,18.51509]
[1777858529862,36.26,78888.88,149.9,0.47799,0.00024,18.51688]
[1777858530869,36.26,78896.45,149.9,0.47978,0.00024,18.52306]
[1777858531774,36.26,78896.45,149.9,0.47978,0.00024,18.52306]
[1777858531895,36.26,78896.45,149.9,0.47978,0.00024,18.52306]
[1777858531956,36.26,78901.54,149.9,0.48097,0.00024,18.52192]
[1777858532731,36.26,78901.54,149.9,0.48097,0.00024,18.52192]
[1777858532887,36.26,78909.1,149.9,0.48276,0.00024,18.52747]
[1777858533196,36.26,78909.1,149.9,0.48276,0.00024,18.52747]
[1777858537480,36.26,78910.44,149.9,0.48308,0.00024,18.52842]
[1777858537548,36.26,78910.44,149.9,0.48308,0.00024,18.52842]
[1777858538935,36.26,78913.82,149.9,0.48388,0.00024,18.53076]
[1777858539190,36.26,78916.17,149.9,0.48444,0.00024,18.53233]
[1777858539241,36.26,78916.17,149.9,0.48444,0.00024,18.53233]
[1777858539415,36.26,78916.17,149.9,0.48444,0.00024,18.53233]
[1777858539936,36.26,78918.32,149.9,0.48494,0.00024,18.53375]
[1777858540898,36.26,78918.32,149.9,0.48494,0.00024,18.53375]
[1777858541003,36.26,78918.32,149.9,0.48494,0.00024,18.53375]
[1777858541032,36.26,78923.17,149.9,0.48609,0.00024,18.53682]
[1777858542077,36.26,78930.15,149.9,0.48774,0.00024,18.54098]
[1777858547051,36.26,78929.23,149.9,0.48752,0.00024,18.54045]
[1777858548100,36.26,78925.87,149.9,0.48673,0.00024,18.53847]
[1777858548866,36.26,78925.87,149.9,0.48673,0.00024,18.53847]
[1777858552036,36.26,78930.21,149.9,0.48776,0.00024,18.54101]
[1777858554797,36.26,78931.08,149.9,0.48796,0.00024,18.54151]
[1777858554843,36.26,78931.08,149.9,0.48796,0.00024,18.54151]
[1777858554942,36.26,78931.08,149.9,0.48796,0.00024,18.54151]
[1777858555067,36.26,78920.52,149.9,0.48546,0.00024,18.53516]
[1777858555492,36.26,78920.52,149.9,0.48546,0.00024,18.53516]
[1777858555548,36.26,78920.52,149.9,0.48546,0.00024,18.53516]
[1777858555795,36.26,78920.52,149.9,0.48546,0.00024,18.53516]
[1777858556068,36.26,78913.89,149.9,0.4839,0.00024,18.5308]
[1777858556351,36.26,78913.89,149.9,0.4839,0.00024,18.5308]
[1777858557323,36.26,78913.54,149.9,0.48381,0.00024,18.53057]
[1777858557446,36.26,78913.54,149.9,0.48381,0.00024,18.53057]
[1777858557482,36.26,78913.54,149.9,0.48381,0.00024,18.53057]
[1777858558081,36.26,78903.04,149.9,0.48133,0.00024,18.52306]
[1777858558249,36.26,78903.04,149.9,0.48133,0.00024,18.52306]
[1777858560425,36.26,78902.94,149.9,0.48131,0.00024,18.52299]
[1777858560890,36.26,78902.94,149.9,0.48131,0.00024,18.52299]
[1777858561103,36.26,78914.24,149.9,0.48398,0.00024,18.53104]
[1777858562235,36.26,78914.24,149.9,0.48398,0.00024,18.53104]
[1777858563452,36.26,78913.83,149.9,0.48389,0.00024,18.53077]
[1777858563995,36.26,78913.83,149.9,0.48389,0.00024,18.53077]
[1777858564044,36.26,78907.44,149.9,0.48237,0.00024,18.5263]
[1777858564124,36.26,78911.77,149.9,0.4834,0.00024,18.52936]
[1777858567667,36.27,78912.49,149.9,0.48357,0.00024,18.52985]
[1777858567830,36.27,78912.49,149.9,0.48357,0.00024,18.52985]
[1777858567922,36.27,78912.49,149.9,0.48357,0.00024,18.52985]
[1777858568304,36.27,78912.51,149.9,0.48357,0.00024,18.52987]
[1777858568903,36.27,78912.51,149.9,0.48357,0.00024,18.52987]
[1777858568953,36.27,78919.48,149.9,0.48522,0.00024,18.5345]
[1777858571594,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571622,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571669,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571717,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571843,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571856,36.27,78920.19,149.9,0.48539,0.00024,18.53496]
[1777858571944,36.27,78920.11,149.9,0.48537,0.00024,18.53491]
[1777858572113,36.27,78920.11,149.9,0.48537,0.00024,18.53491]
[1777858572180,36.27,78909.0,149.9,0.48275,0.00024,18.52742]
[1777858574002,36.27,78902.82,149.9,0.48128,0.00024,18.5229]
[1777858574433,36.27,78902.82,149.9,0.48128,0.00024,18.5229]
[1777858577529,36.27,78899.1,149.9,0.48041,0.00024,18.52007]
[1777858578224,36.27,78908.25,149.9,0.48257,0.00024,18.52689]
[1777858580720,36.27,78907.99,149.9,0.48251,0.00024,18.5267]
[1777858583871,36.27,78906.11,149.9,0.48207,0.00024,18.52535]
[1777858584305,36.27,78903.24,149.9,0.48139,0.00024,18.52323]
[1777858584404,36.28,78900.3,149.9,0.48069,0.00024,18.52101]
[1777858587286,36.27,78904.8,149.9,0.48176,0.00024,18.52438]
[1777858592433,36.27,78902.15,149.9,0.48112,0.00024,18.5173]
[1777858592530,36.27,78902.15,149.9,0.48112,0.00024,18.5173]
[1777858597357,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858598553,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858598572,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858598733,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858599003,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858599004,36.26,78895.88,149.9,0.47963,0.00024,18.51243]
[1777858599176,36.26,78895.84,149.9,0.47962,0.00024,18.5124]
[1777858599311,36.26,78895.84,149.9,0.47962,0.00024,18.5124]
[1777858599421,36.26,78895.84,149.9,0.47962,0.00024,18.5124]
[1777858599444,36.26,78895.84,149.9,0.47962,0.00024,18.5124]
[1777858599515,36.26,78895.84,149.9,0.47962,0.00024,18.5124]
[1777858599873,36.26,78888.57,149.9,0.4779,0.00024,18.50643]
[1777858601029,36.26,78875.34,149.9,0.47477,0.00024,18.4947]
[1777858601453,36.26,78875.34,149.9,0.47477,0.00024,18.4947]
[1777858601648,36.26,78875.34,149.9,0.47477,0.00024,18.4947]
[1777858601688,36.26,78875.34,149.9,0.47477,0.00024,18.4947]
[1777858601782,36.26,78866.03,149.9,0.47257,0.00024,18.48577]
[1777858602231,36.26,78866.03,149.9,0.47257,0.00024,18.48577]
[1777858603304,36.26,78862.63,149.9,0.47177,0.00024,18.48237]
[1777858603840,36.26,78862.63,149.9,0.47177,0.00024,18.48237]
[1777858604120,36.26,78858.04,149.9,0.47068,0.00024,18.47766]
[1777858604895,36.26,78858.04,149.9,0.47068,0.00024,18.47766]
[1777858604909,36.26,78858.04,149.9,0.47068,0.00024,18.47766]
[1777858604916,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605389,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605402,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605638,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605699,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605927,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605952,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858605981,36.26,78847.93,149.9,0.4683,0.00024,18.4668]
[1777858607115,36.25,78836.0,149.9,0.46547,0.00024,18.45311]
[1777858607527,36.25,78836.0,149.9,0.46547,0.00024,18.45311]
[1777858607788,36.25,78836.0,149.9,0.46547,0.00024,18.45311]
[1777858608366,36.25,78833.76,149.9,0.46494,0.00024,18.45044]
[1777858609141,36.25,78833.76,149.9,0.46494,0.00024,18.45044]
[1777858609144,36.25,78833.76,149.9,0.46494,0.00024,18.45044]
[1777858609201,36.25,78829.95,149.9,0.46404,0.00024,18.44583]
[1777858609766,36.25,78835.06,149.9,0.46525,0.00024,18.452]
[1777858612580,36.25,78838.77,149.9,0.46613,0.00024,18.45637]
[1777858613873,36.25,78839.05,149.9,0.46619,0.00024,18.45669]
[1777858617201,36.25,78838.89,149.9,0.46615,0.00024,18.4565]
[1777858617258,36.25,78838.89,149.9,0.46615,0.00024,18.4565]
[1777858618330,36.25,78836.29,149.9,0.46554,0.00024,18.45345]
[1777858619147,36.25,78836.29,149.9,0.46554,0.00024,18.45345]
[1777858620737,36.25,78837.39,149.9,0.4658,0.00024,18.45475]
[1777858620928,36.25,78837.39,149.9,0.4658,0.00024,18.45475]
[1777858621081,36.25,78837.39,149.9,0.4658,0.00024,18.45475]
[1777858621760,36.25,78840.79,149.9,0.4666,0.00024,18.4587]
[1777858621768,36.25,78840.79,149.9,0.4666,0.00024,18.4587]
[1777858621873,36.25,78840.79,149.9,0.4666,0.00024,18.4587]
[1777858621980,36.25,78840.79,149.9,0.4666,0.00024,18.4587]
[1777858622081,36.23,78830.06,149.9,0.46404,0.00024,18.44583]
[1777858622544,36.23,78830.06,149.9,0.46404,0.00024,18.44583]
[1777858622860,36.23,78830.06,149.9,0.46404,0.00024,18.44583]
[1777858622976,36.23,78830.06,149.9,0.46404,0.00024,18.44583]
[1777858623128,36.23,78830.06,149.9,0.46404,0.00024,18.44583]
[1777858623066,36.21,78817.41,149.9,0.46103,0.00024,18.42973]
[1777858623179,36.21,78817.41,149.9,0.46103,0.00024,18.42973]
[1777858624134,36.21,78817.41,149.9,0.46103,0.00024,18.42973]
[1777858624150,36.21,78817.41,149.9,0.46103,0.00024,18.42973]
[1777858623813,36.2,78800.71,149.9,0.45707,0.00024,18.40692]
[1777858624164,36.2,78800.71,149.9,0.45707,0.00024,18.40692]
[1777858624566,36.2,78800.25,149.9,0.45696,0.00024,18.40627]
[1777858626230,36.19,78797.02,149.9,0.45619,0.00024,18.40164]
[1777858626938,36.19,78799.23,149.9,0.45671,0.00024,18.40478]
[1777858627372,36.19,78799.23,149.9,0.45671,0.00024,18.40478]
[1777858627587,36.17,78792.7,149.9,0.45514,0.00024,18.3952]
[1777858628321,36.17,78792.7,149.9,0.45514,0.00024,18.3952]
[1777858628343,36.17,78792.7,149.9,0.45514,0.00024,18.3952]
[1777858628446,36.17,78792.7,149.9,0.45514,0.00024,18.3952]
[1777858628451,36.17,78792.7,149.9,0.45514,0.00024,18.3952]
[1777858628594,36.17,78786.92,149.9,0.45377,0.00024,18.3866]
[1777858630608,36.17,78782.71,149.9,0.45278,0.00024,18.38017]
[1777858631433,36.17,78782.71,149.9,0.45278,0.00024,18.38017]
[1777858632011,36.17,78777.37,149.9,0.45151,0.00024,18.37188]
[1777858633363,36.17,78774.09,149.9,0.45074,0.00024,18.36671]
[1777858633702,36.17,78774.09,149.9,0.45074,0.00024,18.36671]
[1777858634049,36.17,78774.09,149.9,0.45074,0.00024,18.36671]
[1777858634149,36.16,78779.37,149.9,0.45198,0.00024,18.37496]
[1777858635778,36.16,78779.17,149.9,0.45193,0.00024,18.37465]
[1777858641216,36.16,78782.26,149.9,0.45266,0.00024,18.37943]
[1777858641243,36.16,78782.26,149.9,0.45266,0.00024,18.37943]
[1777858641363,36.16,78782.26,149.9,0.45266,0.00024,18.37943]
[1777858641409,36.16,78782.26,149.9,0.45266,0.00024,18.37943]
[1777858643100,36.15,78785.91,149.9,0.4535,0.00024,18.38486]
[1777858643697,36.13,78785.84,149.9,0.45346,0.00024,18.38462]
[1777858643870,36.13,78785.84,149.9,0.45346,0.00024,18.38462]
[1777858644710,36.1,78793.0,149.9,0.4551,0.00024,18.39506]
[1777858645484,36.1,78793.0,149.9,0.4551,0.00024,18.39506]
[1777858645575,36.1,78793.0,149.9,0.4551,0.00024,18.39506]
[1777858645704,36.1,78793.0,149.9,0.4551,0.00024,18.39506]
[1777858646036,36.1,78793.0,149.9,0.4551,0.00024,18.39506]
[1777858646093,36.08,78802.52,149.9,0.45733,0.00024,18.40864]
[1777858646239,36.08,78802.52,149.9,0.45733,0.00024,18.40864]
[1777858646245,36.08,78802.52,149.9,0.45733,0.00024,18.40864]
[1777858647118,36.08,78809.61,149.9,0.45901,0.00024,18.41848]
[1777858647496,36.08,78809.61,149.9,0.45901,0.00024,18.41848]
[1777858648959,36.08,78813.02,149.9,0.45981,0.00024,18.4231]
[1777858649450,36.08,78813.08,149.9,0.45983,0.00024,18.42318]
[1777858650101,36.08,78807.67,149.9,0.45854,0.00024,18.41581]
[1777858650268,36.08,78807.67,149.9,0.45854,0.00024,18.41581]
[1777858650277,36.08,78807.67,149.9,0.45854,0.00024,18.41581]
[1777858651127,36.07,78801.26,149.9,0.45701,0.00024,18.40171]
[1777858656797,36.07,78797.59,149.9,0.45614,0.00024,18.39645]
[1777858657458,36.07,78797.59,149.9,0.45614,0.00024,18.39645]
[1777858657929,36.07,78797.48,149.9,0.45611,0.00024,18.39629]
[1777858660107,36.07,78795.31,149.9,0.4556,0.00024,18.39313]
[1777858660725,36.07,78797.14,149.9,0.45603,0.00024,18.39577]
[1777858661009,36.07,78802.42,149.9,0.45728,0.00024,18.40332]
[1777858661838,36.07,78794.07,149.9,0.45529,0.00024,18.39127]
[1777858665190,36.06,78793.62,149.9,0.45518,0.00024,18.39058]
[1777858665866,36.06,78802.9,149.9,0.45738,0.00024,18.40393]
[1777858670901,36.05,78805.15,149.9,0.4579,0.00024,18.40703]
[1777858672997,36.05,78804.6,149.9,0.45777,0.00024,18.40625]
[1777858673921,36.05,78812.24,149.9,0.45957,0.00024,18.41675]
[1777858675355,36.05,78815.01,149.9,0.46023,0.00024,18.42045]
[1777858675569,36.05,78815.01,149.9,0.46023,0.00024,18.42045]
[1777858675572,36.05,78815.01,149.9,0.46023,0.00024,18.42045]
[1777858678572,36.04,78818.56,149.9,0.46107,0.00024,18.42512]
[1777858678822,36.04,78818.56,149.9,0.46107,0.00024,18.42512]
[1777858678957,36.04,78821.07,149.9,0.46166,0.00024,18.42839]
[1777858679688,36.04,78821.07,149.9,0.46166,0.00024,18.42839]
[1777858682737,36.04,78822.13,149.9,0.46192,0.00024,18.42977]
[1777858685271,36.05,78827.33,149.9,0.46316,0.00024,18.43643]
[1777858689076,36.07,78829.63,149.9,0.46373,0.00024,18.43939]
[1777858690236,36.08,78819.91,149.9,0.46144,0.00024,18.42713]
[1777858690237,36.08,78819.91,149.9,0.46144,0.00024,18.42713]
[1777858692025,36.08,78817.68,149.9,0.46091,0.00024,18.42422]
[1777858692078,36.08,78817.68,149.9,0.46091,0.00024,18.42422]
[1777858692155,36.09,78815.13,149.9,0.46031,0.00024,18.42086]
[1777858695573,36.08,78814.9,149.9,0.46025,0.00024,18.42054]
[1777858698090,36.08,78820.05,149.9,0.46147,0.00024,18.42729]
[1777858703125,36.07,78821.49,149.9,0.4618,0.00024,18.42912]
[1777858708160,36.07,78823.75,149.9,0.46233,0.00024,18.43198]
[1777858709762,36.07,78823.43,149.9,0.46225,0.00024,18.43156]
[1777858710014,36.07,78823.43,149.9,0.46225,0.00024,18.43156]
[1777858710174,36.06,78825.27,149.9,0.46269,0.00024,18.43389]
[1777858710414,36.06,78825.27,149.9,0.46269,0.00024,18.43389]
[1777858710536,36.06,78825.27,149.9,0.46269,0.00024,18.43389]
[1777858710741,36.06,78825.27,149.9,0.46269,0.00024,18.43389]
[1777858710780,36.06,78825.27,149.9,0.46269,0.00024,18.43389]
[1777858711181,36.06,78835.26,149.9,0.46505,0.00024,18.4411]
[1777858712249,36.06,78835.26,149.9,0.46505,0.00024,18.4411]
[1777858712422,36.07,78832.79,149.9,0.46446,0.00024,18.43812]
[1777858713195,36.07,78828.72,149.9,0.4635,0.00024,18.43311]
[1777858714243,36.07,78828.72,149.9,0.4635,0.00024,18.43311]
[1777858714415,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714578,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714624,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714666,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714719,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714793,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714836,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714858,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714884,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858714987,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858715024,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858715106,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858715167,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858715226,36.07,78825.81,149.9,0.46281,0.00024,18.42947]
[1777858715213,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858715295,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858715298,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858715833,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858715942,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858716039,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858716084,36.07,78851.56,149.9,0.46892,0.00024,18.45981]
[1777858716217,36.07,78868.15,149.9,0.47286,0.00024,18.47706]
[1777858716946,36.07,78868.15,149.9,0.47286,0.00024,18.47706]
[1777858717224,36.06,78867.46,149.9,0.4727,0.00024,18.47637]
[1777858718896,36.06,78864.78,149.9,0.47206,0.00024,18.47369]
[1777858721654,36.06,78861.84,149.9,0.47136,0.00024,18.47069]
[1777858727293,36.05,78866.37,149.9,0.47243,0.00024,18.47525]
[1777858728576,36.05,78866.37,149.9,0.47243,0.00024,18.47525]
[1777858734343,36.04,78862.21,149.9,0.47143,0.00024,18.47101]
[1777858739378,36.04,78861.36,149.9,0.47122,0.00024,18.47012]
[1777858740390,36.04,78861.36,149.9,0.47122,0.00024,18.47012]
[1777858741291,36.04,78861.36,149.9,0.47122,0.00024,18.47012]
[1777858741316,36.04,78860.14,149.9,0.47093,0.00024,18.46885]
[1777858741320,36.04,78860.14,149.9,0.47093,0.00024,18.46885]
[1777858741349,36.04,78860.14,149.9,0.47093,0.00024,18.46885]
[1777858741784,36.04,78860.14,149.9,0.47093,0.00024,18.46885]
[1777858742134,36.04,78860.14,149.9,0.47093,0.00024,18.46885]
[1777858742203,36.04,78850.42,149.9,0.46862,0.00024,18.45843]
[1777858743141,36.04,78850.42,149.9,0.46862,0.00024,18.45843]
[1777858743242,36.03,78846.29,149.9,0.46763,0.00024,18.45382]
[1777858743490,36.03,78846.29,149.9,0.46763,0.00024,18.45382]
[1777858744066,36.03,78846.29,149.9,0.46763,0.00024,18.45382]
[1777858746537,36.04,78846.22,149.9,0.46762,0.00024,18.45374]
[1777858746566,36.04,78846.22,149.9,0.46762,0.00024,18.45374]
[1777858746787,36.04,78846.22,149.9,0.46762,0.00024,18.45374]
[1777858746892,36.04,78846.22,149.9,0.46762,0.00024,18.45374]
[1777858749378,36.04,78841.27,149.9,0.46644,0.00024,18.44807]
[1777858751149,36.04,78839.01,149.9,0.46591,0.00024,18.44543]
[1777858753841,36.04,78839.86,149.9,0.46611,0.00024,18.44642]
[1777858754484,36.04,78844.54,149.9,0.46722,0.00024,18.45184]
[1777858759519,36.04,78845.26,149.9,0.46739,0.00024,18.45267]
[1777858760330,36.04,78845.26,149.9,0.46739,0.00024,18.45267]
[1777858763332,36.04,78849.56,149.9,0.46842,0.00024,18.4575]
[1777858770596,36.04,78849.36,149.9,0.46837,0.00024,18.45729]
[1777858773693,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858773719,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858773808,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858773933,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858774015,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858774080,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858774202,36.04,78848.86,149.9,0.46824,0.00024,18.45163]
[1777858774722,36.04,78849.33,149.9,0.46836,0.00024,18.45215]
[1777858775006,36.04,78861.16,149.9,0.47117,0.00024,18.46483]
[1777858775854,36.05,78865.7,149.9,0.47225,0.00024,18.46945]
[1777858777757,36.04,78866.99,149.9,0.47256,0.00024,18.47074]
[1777858777997,36.04,78866.99,149.9,0.47256,0.00024,18.47074]
[1777858778008,36.04,78866.99,149.9,0.47256,0.00024,18.47074]
[1777858778282,36.04,78868.02,149.9,0.4728,0.00024,18.47176]
[1777858783632,36.05,78864.15,149.9,0.47188,0.00024,18.4679]
[1777858784105,36.05,78864.15,149.9,0.47188,0.00024,18.4679]
[1777858784708,36.05,78857.45,149.9,0.47029,0.00024,18.46097]
[1777858789743,36.06,78854.47,149.9,0.46959,0.00024,18.45782]
[1777858794778,36.06,78855.16,149.9,0.46976,0.00024,18.45858]
[1777858799813,36.07,78855.41,149.9,0.46983,0.00024,18.45887]
[1777858801675,36.07,78858.03,149.9,0.47045,0.00024,18.46166]
[1777858801771,36.07,78858.03,149.9,0.47045,0.00024,18.46166]
[1777858801828,36.07,78869.86,149.9,0.47327,0.00024,18.47364]
[1777858802834,36.07,78874.81,149.9,0.47444,0.00024,18.47839]
[1777858805020,36.07,78867.94,149.9,0.47281,0.00024,18.47176]
[1777858805514,36.07,78867.94,149.9,0.47281,0.00024,18.47176]
[1777858806594,36.07,78865.65,149.9,0.47227,0.00024,18.46949]
[1777858807657,36.07,78863.44,149.9,0.47174,0.00024,18.46726]
[1777858808902,36.07,78864.02,149.9,0.47188,0.00024,18.46785]
[1777858809320,36.07,78868.25,149.9,0.47289,0.00024,18.47208]
[1777858810892,36.07,78872.86,149.9,0.47398,0.00024,18.47655]
[1777858814597,36.08,78874.16,149.9,0.47429,0.00024,18.47779]
[1777858814854,36.08,78874.16,149.9,0.47429,0.00024,18.47779]
[1777858815650,36.08,78875.04,149.9,0.4745,0.00024,18.47862]
[1777858815768,36.08,78875.04,149.9,0.4745,0.00024,18.47862]
[1777858815820,36.08,78875.04,149.9,0.4745,0.00024,18.47862]
[1777858815927,36.08,78881.57,149.9,0.47606,0.00024,18.48462]
[1777858820962,36.08,78883.55,149.9,0.47653,0.00024,18.48638]
[1777858824990,36.07,78887.61,149.9,0.47749,0.00024,18.48991]
[1777858825997,36.07,78891.88,149.9,0.47851,0.00024,18.49352]
[1777858827055,36.07,78897.74,149.9,0.4799,0.00024,18.49826]
[1777858828014,36.07,78901.75,149.9,0.48085,0.00024,18.50138]
[1777858833049,36.07,78898.48,149.9,0.48006,0.00024,18.49374]
[1777858835104,36.07,78897.55,149.9,0.47984,0.00024,18.493]
[1777858835104,36.07,78897.55,149.9,0.47984,0.00024,18.493]
[1777858840641,36.06,78898.26,149.9,0.48001,0.00024,18.49355]
[1777858845145,36.06,78894.25,149.9,0.47905,0.00024,18.49033]
[1777858847110,36.06,78894.98,149.9,0.47922,0.00024,18.49092]
[1777858847134,36.06,78894.98,149.9,0.47922,0.00024,18.49092]
[1777858847207,36.06,78894.98,149.9,0.47922,0.00024,18.49092]
[1777858847301,36.06,78894.98,149.9,0.47922,0.00024,18.49092]
[1777858847320,36.06,78888.51,149.9,0.47768,0.00024,18.48554]
[1777858847576,36.06,78888.51,149.9,0.47768,0.00024,18.48554]
[1777858848036,36.06,78888.51,149.9,0.47768,0.00024,18.48554]
[1777858848130,36.06,78888.51,149.9,0.47768,0.00024,18.48554]
[1777858848174,36.06,78870.39,149.9,0.47337,0.00024,18.46901]
[1777858848818,36.06,78870.39,149.9,0.47337,0.00024,18.46901]
[1777858848964,36.06,78870.39,149.9,0.47337,0.00024,18.46901]
[1777858849181,36.05,78859.3,149.9,0.47073,0.00024,18.45782]
[1777858851246,36.05,78858.41,149.9,0.47052,0.00024,18.45689]
[1777858851292,36.05,78858.41,149.9,0.47052,0.00024,18.45689]
[1777858851349,36.05,78858.41,149.9,0.47052,0.00024,18.45689]
[1777858851449,36.05,78858.2,149.9,0.47046,0.00024,18.45666]
[1777858854913,36.05,78856.63,149.9,0.47009,0.00024,18.45499]
[1777858860259,36.04,78858.86,149.9,0.47061,0.00024,18.45733]
[1777858863128,36.04,78858.19,149.9,0.47045,0.00024,18.45661]
[1777858863138,36.04,78858.19,149.9,0.47045,0.00024,18.45661]
[1777858863148,36.04,78858.19,149.9,0.47045,0.00024,18.45661]
[1777858863421,36.04,78854.95,149.9,0.46968,0.00024,18.45317]
[1777858863982,36.04,78854.95,149.9,0.46968,0.00024,18.45317]
[1777858864114,36.04,78854.95,149.9,0.46968,0.00024,18.45317]
[1777858865293,36.04,78858.94,149.9,0.47063,0.00024,18.4574]
[1777858865442,36.04,78858.94,149.9,0.47063,0.00024,18.4574]
[1777858866517,36.04,78860.95,149.9,0.47111,0.00024,18.45949]
[1777858867308,36.04,78868.21,149.9,0.47283,0.00024,18.46682]
[1777858868201,36.04,78868.21,149.9,0.47283,0.00024,18.46682]
[1777858869627,36.04,78871.95,149.9,0.47372,0.00024,18.47046]
[1777858870248,36.04,78871.95,149.9,0.47372,0.00024,18.47046]
[1777858873125,36.03,78869.7,149.9,0.47318,0.00024,18.46827]
[1777858873351,36.03,78871.25,149.9,0.47355,0.00024,18.46977]
[1777858875396,36.03,78871.5,149.9,0.47361,0.00024,18.47001]
[1777858876372,36.03,78863.78,149.9,0.47177,0.00024,18.46235]
[1777858876758,36.03,78863.78,149.9,0.47177,0.00024,18.46235]
[1777858877285,36.03,78863.78,149.9,0.47177,0.00024,18.46235]
[1777858877286,36.03,78863.78,149.9,0.47177,0.00024,18.46235]
[1777858877380,36.03,78865.9,149.9,0.47227,0.00024,18.46449]
[1777858877442,36.03,78865.9,149.9,0.47227,0.00024,18.46449]
[1777858878385,36.03,78872.85,149.9,0.47393,0.00024,18.47129]
[1777858878509,36.03,78872.85,149.9,0.47393,0.00024,18.47129]
[1777858881458,36.02,78876.74,149.9,0.47485,0.00024,18.47496]
[1777858881477,36.02,78876.74,149.9,0.47485,0.00024,18.47496]
[1777858883558,36.02,78878.55,149.9,0.47528,0.00024,18.47663]
[1777858883655,36.02,78878.55,149.9,0.47528,0.00024,18.47663]
[1777858883916,36.02,78878.55,149.9,0.47528,0.00024,18.47663]
[1777858884073,36.02,78878.55,149.9,0.47528,0.00024,18.47663]
[1777858884427,36.02,78885.09,149.9,0.47684,0.00024,18.4825]
[1777858889463,36.02,78884.13,149.9,0.47661,0.00024,18.48166]
[1777858892293,36.02,78884.05,149.9,0.47659,0.00024,18.48159]
[1777858897519,36.02,78884.12,149.9,0.4766,0.00024,18.47655]
[1777858900820,36.02,78886.86,149.9,0.47725,0.00024,18.47894]
[1777858902244,36.02,78888.81,149.9,0.47772,0.00024,18.48062]
[1777858905528,36.02,78888.05,149.9,0.47753,0.00024,18.47997]
[1777858905701,36.02,78888.05,149.9,0.47753,0.00024,18.47997]
[1777858906647,36.02,78887.16,149.9,0.47732,0.00024,18.4792]
[1777858906675,36.02,78877.48,149.9,0.47502,0.00024,18.47054]
[1777858907602,36.02,78872.78,149.9,0.47389,0.00024,18.46611]
[1777858908642,36.02,78872.78,149.9,0.47389,0.00024,18.46611]
[1777858914976,36.01,78871.43,149.9,0.47356,0.00024,18.46477]
[1777858921122,36.0,78869.31,149.9,0.47305,0.00024,18.46268]
[1777858921266,36.0,78869.31,149.9,0.47305,0.00024,18.46268]
[1777858921288,36.0,78869.31,149.9,0.47305,0.00024,18.46268]
[1777858921381,36.0,78869.31,149.9,0.47305,0.00024,18.46268]
[1777858921423,36.0,78869.31,149.9,0.47305,0.00024,18.46268]
[1777858922261,36.0,78867.41,149.9,0.47259,0.00024,18.4608]
[1777858922276,36.0,78867.41,149.9,0.47259,0.00024,18.4608]
[1777858922316,36.0,78867.41,149.9,0.47259,0.00024,18.4608]
[1777858922324,36.0,78867.41,149.9,0.47259,0.00024,18.4608]
[1777858922388,36.0,78856.84,149.9,0.47007,0.00024,18.44992]
[1777858922708,36.0,78850.72,149.9,0.46862,0.00024,18.44329]
[1777858923599,36.0,78850.72,149.9,0.46862,0.00024,18.44329]
[1777858925729,36.0,78844.11,149.9,0.46704,0.00024,18.43585]
[1777858926483,36.0,78844.11,149.9,0.46704,0.00024,18.43585]
[1777858926863,36.0,78844.11,149.9,0.46704,0.00024,18.43585]
[1777858929419,36.0,78844.28,149.9,0.46708,0.00024,18.43605]
[1777858930570,36.0,78841.62,149.9,0.46645,0.00024,18.43298]
[1777858931162,36.0,78841.62,149.9,0.46645,0.00024,18.43298]
[1777858931214,36.0,78836.69,149.9,0.46528,0.00024,18.42716]
[1777858932594,36.0,78834.22,149.9,0.46469,0.00024,18.42419]
[1777858932682,36.0,78834.22,149.9,0.46469,0.00024,18.42419]
[1777858938079,36.0,78830.93,149.9,0.4639,0.00024,18.42014]
[1777858938464,36.0,78830.93,149.9,0.4639,0.00024,18.42014]
[1777858938210,35.99,78825.75,149.9,0.46266,0.00024,18.41365]
[1777858938564,35.99,78825.75,149.9,0.46266,0.00024,18.41365]
[1777858938822,35.99,78818.79,149.9,0.46101,0.00024,18.40467]
[1777858941097,35.99,78817.53,149.9,0.46071,0.00024,18.40301]
[1777858941674,35.99,78817.7,149.9,0.46075,0.00024,18.40322]
[1777858944092,35.99,78822.39,149.9,0.46186,0.00024,18.40933]
[1777858951913,35.98,78820.64,149.9,0.46142,0.00024,18.40189]
[1777858956948,35.98,78820.8,149.9,0.46145,0.00024,18.40207]
[1777858959671,35.97,78819.49,149.9,0.46113,0.00024,18.40034]
[1777858961307,35.97,78816.17,149.9,0.46034,0.00024,18.39595]
[1777858964356,35.97,78812.3,149.9,0.45942,0.00024,18.39073]
[1777858966424,35.97,78809.15,149.9,0.45867,0.00024,18.38641]
[1777858966435,35.97,78814.34,149.9,0.4599,0.00024,18.39348]
[1777858968454,35.97,78814.17,149.9,0.45986,0.00024,18.39324]
[1777858968459,35.97,78814.17,149.9,0.45986,0.00024,18.39324]
[1777858968505,35.97,78814.17,149.9,0.45986,0.00024,18.39324]
[1777858968527,35.97,78813.6,149.9,0.45972,0.00024,18.39247]
[1777858968573,35.97,78813.6,149.9,0.45972,0.00024,18.39247]
[1777858968582,35.97,78813.6,149.9,0.45972,0.00024,18.39247]
[1777858968643,35.97,78813.6,149.9,0.45972,0.00024,18.39247]
[1777858969032,35.97,78799.51,149.9,0.45637,0.00024,18.3728]
[1777858969633,35.97,78799.51,149.9,0.45637,0.00024,18.3728]
[1777858970307,35.97,78799.51,149.9,0.45637,0.00024,18.3728]
[1777858970398,35.96,78792.91,149.9,0.45479,0.00024,18.36313]
[1777858972053,35.96,78786.9,149.9,0.45336,0.00024,18.35406]
[1777858972561,35.96,78786.9,149.9,0.45336,0.00024,18.35406]
[1777858972637,35.96,78786.9,149.9,0.45336,0.00024,18.35406]
[1777858976826,35.95,78783.39,149.9,0.45251,0.00024,18.34862]
[1777858978774,35.95,78779.1,149.9,0.45149,0.00024,18.3419]
[1777858980884,35.95,78777.82,149.9,0.45118,0.00024,18.33986]
[1777858987158,35.94,78783.61,149.9,0.45255,0.00024,18.34885]
[1777858990625,35.94,78783.4,149.9,0.45249,0.00024,18.34849]
[1777858991186,35.94,78787.57,149.9,0.45348,0.00024,18.35488]
[1777858994802,35.93,78791.63,149.9,0.45444,0.00024,18.36097]
[1777858994911,35.93,78791.63,149.9,0.45444,0.00024,18.36097]
[1777858995213,35.93,78795.66,149.9,0.4554,0.00024,18.36693]
[1777858995870,35.93,78795.66,149.9,0.4554,0.00024,18.36693]
[1777858995887,35.93,78795.66,149.9,0.4554,0.00024,18.36693]
[1777858996221,35.93,78802.71,149.9,0.45708,0.00024,18.37712]
[1777859001256,35.92,78803.68,149.9,0.45729,0.00024,18.37843]
[1777859006291,35.91,78803.56,149.9,0.45725,0.00024,18.3782]
[1777859010892,35.9,78803.06,149.9,0.45712,0.00024,18.37744]
[1777859010919,35.9,78803.06,149.9,0.45712,0.00024,18.37744]
[1777859011418,35.9,78812.51,149.9,0.45936,0.00024,18.38546]
[1777859012335,35.9,78818.68,149.9,0.46083,0.00024,18.39372]
[1777859014184,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014213,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014244,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014275,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014305,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014443,35.9,78818.75,149.9,0.46085,0.00024,18.3938]
[1777859014445,35.9,78820.46,149.9,0.46125,0.00024,18.39603]
[1777859015273,35.9,78820.46,149.9,0.46125,0.00024,18.39603]
[1777859017235,35.89,78821.15,149.9,0.46141,0.00024,18.39692]
[1777859017966,35.89,78820.63,149.9,0.46129,0.00024,18.39623]
[1777859018117,35.89,78820.63,149.9,0.46129,0.00024,18.39623]
[1777859018379,35.89,78824.75,149.9,0.46227,0.00024,18.40158]
[1777859020510,35.9,78828.37,149.9,0.46314,0.00024,18.40618]
[1777859030469,35.91,78830.82,149.9,0.46374,0.00024,18.40931]
[1777859031681,35.91,78830.86,149.9,0.46375,0.00024,18.40937]
[1777859033065,35.91,78833.47,149.9,0.46438,0.00024,18.41259]
[1777859034677,35.91,78835.17,149.9,0.46478,0.00024,18.41467]
[1777859034903,35.91,78835.17,149.9,0.46478,0.00024,18.41467]
[1777859035506,35.91,78830.47,149.9,0.46366,0.00024,18.40891]
[1777859038411,35.92,78827.97,149.9,0.46307,0.00024,18.40579]
[1777859040778,35.92,78829.56,149.9,0.46345,0.00024,18.4078]
[1777859046582,35.93,78831.38,149.9,0.4639,0.00024,18.4101]
[1777859050078,35.93,78830.07,149.9,0.46359,0.00024,18.40849]
[1777859050085,35.93,78830.07,149.9,0.46359,0.00024,18.40849]
[1777859050180,35.93,78823.6,149.9,0.46205,0.00024,18.40031]
[1777859050611,35.93,78818.09,149.9,0.46073,0.00024,18.39312]
[1777859052254,35.93,78818.09,149.9,0.46073,0.00024,18.39312]
[1777859052265,35.93,78818.09,149.9,0.46073,0.00024,18.39312]
[1777859052333,35.93,78818.09,149.9,0.46073,0.00024,18.39312]
[1777859057660,35.93,78819.9,149.9,0.46116,0.00024,18.39548]
[1777859062695,35.92,78821.45,149.9,0.46152,0.00024,18.39749]
[1777859067730,35.92,78819.92,149.9,0.46115,0.00024,18.39546]
[1777859072765,35.91,78821.11,149.9,0.46142,0.00024,18.39187]
[1777859077967,35.91,78820.17,149.9,0.46119,0.00024,18.39062]
[1777859083842,35.9,78820.92,149.9,0.46136,0.00024,18.39156]
[1777859088877,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090129,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090150,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090212,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090241,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090295,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090400,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090420,35.9,78817.61,149.9,0.46056,0.00024,18.38717]
[1777859090463,35.9,78817.51,149.9,0.46054,0.00024,18.38703]
[1777859090891,35.9,78807.53,149.9,0.45815,0.00024,18.37344]
[1777859092905,35.9,78803.0,149.9,0.45707,0.00024,18.36705]
[1777859097320,35.89,78802.34,149.9,0.4569,0.00024,18.36606]
[1777859097366,35.89,78802.34,149.9,0.4569,0.00024,18.36606]
[1777859097940,35.89,78792.11,149.9,0.45446,0.00024,18.35108]
[1777859098798,35.89,78792.11,149.9,0.45446,0.00024,18.35108]
[1777859098800,35.89,78792.11,149.9,0.45446,0.00024,18.35108]
[1777859099450,35.88,78787.56,149.9,0.45337,0.00024,18.34417]
[1777859101188,35.88,78786.5,149.9,0.45312,0.00024,18.34255]
[1777859102975,35.88,78792.41,149.9,0.45452,0.00024,18.35147]
[1777859108014,35.87,78790.11,149.9,0.45396,0.00024,18.34794]
[1777859114052,35.86,78790.18,149.9,0.45396,0.00024,18.34799]
[1777859116424,35.86,78787.93,149.9,0.45343,0.00024,18.34456]
[1777859118691,35.86,78785.87,149.9,0.45293,0.00024,18.34138]
[1777859118741,35.86,78785.87,149.9,0.45293,0.00024,18.34138]
[1777859119087,35.86,78792.08,149.9,0.45441,0.00024,18.3508]
[1777859119732,35.86,78792.08,149.9,0.45441,0.00024,18.3508]
[1777859123155,35.86,78798.31,149.9,0.45589,0.00024,18.35999]
[1777859125476,35.85,78797.79,149.9,0.45576,0.00024,18.35921]
[1777859126139,35.85,78797.85,149.9,0.45578,0.00024,18.35929]
[1777859126183,35.85,78802.59,149.9,0.45691,0.00024,18.36613]
[1777859126973,35.85,78802.59,149.9,0.45691,0.00024,18.36613]
[1777859127375,35.85,78802.59,149.9,0.45691,0.00024,18.36613]
[1777859127428,35.85,78814.64,149.9,0.45979,0.00024,18.38288]
[1777859128150,35.85,78818.75,149.9,0.46077,0.00024,18.38837]
[1777859128792,35.85,78818.75,149.9,0.46077,0.00024,18.38837]
[1777859128866,35.85,78818.75,149.9,0.46077,0.00024,18.38837]
[1777859129044,35.85,78818.75,149.9,0.46077,0.00024,18.38837]
[1777859129157,35.85,78818.94,149.9,0.46081,0.00024,18.38861]
[1777859130530,35.85,78818.94,149.9,0.46081,0.00024,18.38861]
[1777859130629,35.85,78823.88,149.9,0.46199,0.00024,18.39506]
[1777859130687,35.85,78823.88,149.9,0.46199,0.00024,18.39506]
[1777859137023,35.85,78826.65,149.9,0.46265,0.00024,18.39353]
[1777859137353,35.85,78826.65,149.9,0.46265,0.00024,18.39353]
[1777859137496,35.85,78826.65,149.9,0.46265,0.00024,18.39353]
[1777859138297,35.86,78829.56,149.9,0.46335,0.00024,18.39722]
[1777859138442,35.86,78829.56,149.9,0.46335,0.00024,18.39722]
[1777859138444,35.86,78829.56,149.9,0.46335,0.00024,18.39722]
[1777859138599,35.86,78829.56,149.9,0.46335,0.00024,18.39722]
[1777859138683,35.86,78836.77,149.9,0.46508,0.00024,18.40609]
[1777859139077,35.86,78836.77,149.9,0.46508,0.00024,18.40609]
[1777859139227,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859139708,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140431,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140445,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140458,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140465,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140528,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859140677,35.86,78850.8,149.9,0.46844,0.00024,18.42235]
[1777859141596,35.86,78853.51,149.9,0.46909,0.00024,18.42534]
[1777859141693,35.86,78858.86,149.9,0.47037,0.00024,18.4311]
[1777859141839,35.86,78858.86,149.9,0.47037,0.00024,18.4311]
[1777859141866,35.86,78858.86,149.9,0.47037,0.00024,18.4311]
[1777859143146,35.86,78859.54,149.9,0.47053,0.00024,18.43182]
[1777859144840,35.86,78861.33,149.9,0.47096,0.00024,18.43371]
[1777859147215,35.87,78861.17,149.9,0.47093,0.00024,18.43355]
[1777859147253,35.87,78861.17,149.9,0.47093,0.00024,18.43355]
[1777859147709,35.87,78858.64,149.9,0.47032,0.00024,18.43089]
[1777859147778,35.87,78858.64,149.9,0.47032,0.00024,18.43089]
[1777859148061,35.87,78858.64,149.9,0.47032,0.00024,18.43089]
[1777859148201,35.87,78858.64,149.9,0.47032,0.00024,18.43089]
[1777859148518,35.87,78858.64,149.9,0.47032,0.00024,18.43089]
[1777859148530,35.87,78835.09,149.9,0.46469,0.00024,18.4041]
[1777859148984,35.87,78835.09,149.9,0.46469,0.00024,18.4041]
[1777859149137,35.87,78835.09,149.9,0.46469,0.00024,18.4041]
[1777859149302,35.87,78831.32,149.9,0.46379,0.00024,18.39948]
[1777859153736,35.87,78833.66,149.9,0.46435,0.00024,18.40239]
[1777859155344,35.88,78838.23,149.9,0.46545,0.00024,18.40793]
[1777859160379,35.88,78838.21,149.9,0.46545,0.00024,18.40792]
[1777859164151,35.88,78839.31,149.9,0.46571,0.00024,18.40924]
[1777859164156,35.88,78839.31,149.9,0.46571,0.00024,18.40924]
[1777859164345,35.88,78839.31,149.9,0.46571,0.00024,18.40924]
[1777859169446,35.88,78843.25,149.9,0.46666,0.00024,18.41387]
[1777859170472,35.88,78843.25,149.9,0.46666,0.00024,18.41387]
[1777859176496,35.89,78843.11,149.9,0.46663,0.00024,18.41372]
[1777859177052,35.89,78843.11,149.9,0.46663,0.00024,18.41372]
[1777859177061,35.89,78843.11,149.9,0.46663,0.00024,18.41372]
[1777859177504,35.89,78837.77,149.9,0.46535,0.00024,18.40743]
[1777859182539,35.89,78837.07,149.9,0.46519,0.00024,18.40661]
[1777859185930,35.89,78836.3,149.9,0.465,0.00024,18.40569]
[1777859189588,35.89,78831.5,149.9,0.46386,0.00024,18.39984]
[1777859194632,35.9,78828.94,149.9,0.46324,0.00024,18.39154]
[1777859194647,35.9,78828.94,149.9,0.46324,0.00024,18.39154]
[1777859194651,35.9,78822.83,149.9,0.46178,0.00024,18.38376]
[1777859198651,35.9,78827.95,149.9,0.46301,0.00024,18.39033]
[1777859202151,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202338,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202356,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202369,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202511,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202591,35.91,78826.44,149.9,0.46265,0.00024,18.38844]
[1777859202679,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203078,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203089,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203147,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203176,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203268,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203371,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203524,35.91,78840.52,149.9,0.46602,0.00024,18.40567]
[1777859203686,35.91,78852.28,149.9,0.46883,0.00024,18.41906]
[1777859204659,35.91,78852.28,149.9,0.46883,0.00024,18.41906]
[1777859205973,35.91,78857.48,149.9,0.47008,0.00024,18.4247]
[1777859207912,35.91,78858.66,149.9,0.47037,0.00024,18.42597]
[1777859207913,35.91,78858.66,149.9,0.47037,0.00024,18.42597]
[1777859208054,35.91,78858.66,149.9,0.47037,0.00024,18.42597]
[1777859208092,35.91,78858.66,149.9,0.47037,0.00024,18.42597]
[1777859208971,35.92,78862.23,149.9,0.47122,0.00024,18.4297]
[1777859208993,35.92,78862.23,149.9,0.47122,0.00024,18.4297]
[1777859211711,35.92,78865.49,149.9,0.472,0.00024,18.43305]
[1777859211714,35.92,78865.49,149.9,0.472,0.00024,18.43305]
[1777859212444,35.92,78863.88,149.9,0.47162,0.00024,18.43141]
[1777859212749,35.92,78859.74,149.9,0.47063,0.00024,18.42711]
[1777859218276,35.91,78859.44,149.9,0.47055,0.00024,18.42679]
[1777859220407,35.91,78869.0,149.9,0.47284,0.00024,18.43654]
[1777859220959,35.91,78869.0,149.9,0.47284,0.00024,18.43654]
[1777859220982,35.91,78869.0,149.9,0.47284,0.00024,18.43654]
[1777859221174,35.91,78869.0,149.9,0.47284,0.00024,18.43654]
[1777859221458,35.91,78869.0,149.9,0.47284,0.00024,18.43654]
[1777859222455,35.91,78870.93,149.9,0.4733,0.00024,18.43843]
[1777859222635,35.91,78870.93,149.9,0.4733,0.00024,18.43843]
[1777859222734,35.91,78857.27,149.9,0.47003,0.00024,18.42447]
[1777859223714,35.91,78857.27,149.9,0.47003,0.00024,18.42447]
[1777859224078,35.91,78854.32,149.9,0.46932,0.00024,18.4213]
[1777859229469,35.91,78858.18,149.9,0.47025,0.00024,18.42546]
[1777859229537,35.91,78858.18,149.9,0.47025,0.00024,18.42546]
[1777859229870,35.91,78852.77,149.9,0.46896,0.00024,18.41963]
[1777859231080,35.92,78846.59,149.9,0.46748,0.00024,18.41273]
[1777859232891,35.92,78854.85,149.9,0.46946,0.00024,18.4219]
[1777859238586,35.92,78855.87,149.9,0.46971,0.00024,18.42302]
[1777859242855,35.93,78854.52,149.9,0.46939,0.00024,18.42159]
[1777859242865,35.93,78854.52,149.9,0.46939,0.00024,18.42159]
[1777859243698,35.93,78854.52,149.9,0.46939,0.00024,18.42159]
[1777859243699,35.93,78854.52,149.9,0.46939,0.00024,18.42159]
[1777859243756,35.93,78854.52,149.9,0.46939,0.00024,18.42159]
[1777859243789,35.93,78849.78,149.9,0.46826,0.00024,18.41639]
[1777859244724,35.93,78849.78,149.9,0.46826,0.00024,18.41639]
[1777859245153,35.93,78846.48,149.9,0.46747,0.00024,18.41267]
[1777859247991,35.93,78852.02,149.9,0.4688,0.00024,18.41887]
[1777859252912,35.94,78855.85,149.9,0.46971,0.00024,18.41794]
[1777859252949,35.94,78855.85,149.9,0.46971,0.00024,18.41794]
[1777859258067,35.95,78858.8,149.9,0.47042,0.00024,18.42111]
[1777859263404,35.95,78859.67,149.9,0.47063,0.00024,18.42204]
[1777859267258,35.96,78859.56,149.9,0.47061,0.00024,18.42195]
[1777859268543,35.96,78859.51,149.9,0.4706,0.00024,18.4219]
[1777859274377,35.96,78863.89,149.9,0.47166,0.00024,18.42646]
[1777859275263,35.97,78863.05,149.9,0.47146,0.00024,18.4256]
[1777859275378,35.97,78863.05,149.9,0.47146,0.00024,18.4256]
[1777859275387,35.97,78863.05,149.9,0.47146,0.00024,18.4256]
[1777859276316,35.97,78866.99,149.9,0.4724,0.00024,18.42959]
[1777859276518,35.96,78872.81,149.9,0.47379,0.00024,18.4353]
[1777859280325,35.96,78869.8,149.9,0.47307,0.00024,18.43237]
[1777859286263,35.96,78870.2,149.9,0.47316,0.00024,18.43276]
[1777859288307,35.96,78871.03,149.9,0.47336,0.00024,18.43357]
[1777859288337,35.96,78871.16,149.9,0.47339,0.00024,18.43369]
[1777859289521,35.96,78871.16,149.9,0.47339,0.00024,18.43369]
[1777859289593,35.96,78871.16,149.9,0.47339,0.00024,18.43369]
[1777859289647,35.96,78871.16,149.9,0.47339,0.00024,18.43369]
[1777859289675,35.96,78871.16,149.9,0.47339,0.00024,18.43369]
[1777859289778,35.96,78868.81,149.9,0.47283,0.00024,18.43139]
[1777859289968,35.96,78868.81,149.9,0.47283,0.00024,18.43139]
[1777859290277,35.96,78868.81,149.9,0.47283,0.00024,18.43139]
[1777859290312,35.96,78868.81,149.9,0.47283,0.00024,18.43139]
[1777859290653,35.96,78868.81,149.9,0.47283,0.00024,18.43139]
[1777859290722,35.95,78850.87,149.9,0.46853,0.00024,18.41256]
[1777859290881,35.95,78850.87,149.9,0.46853,0.00024,18.41256]
[1777859291298,35.95,78846.96,149.9,0.4676,0.00024,18.40818]
[1777859292437,35.95,78846.96,149.9,0.4676,0.00024,18.40818]
[1777859292445,35.95,78846.96,149.9,0.4676,0.00024,18.40818]
[1777859292482,35.95,78846.96,149.9,0.4676,0.00024,18.40818]
[1777859292685,35.95,78846.96,149.9,0.4676,0.00024,18.40818]
[1777859293311,35.95,78839.79,149.9,0.46589,0.00024,18.39989]
[1777859293918,35.95,78839.79,149.9,0.46589,0.00024,18.39989]
[1777859294268,35.95,78839.79,149.9,0.46589,0.00024,18.39989]
[1777859294618,35.95,78839.79,149.9,0.46589,0.00024,18.39989]
[1777859296334,35.95,78844.14,149.9,0.46693,0.00024,18.40497]
[1777859298348,35.95,78848.45,149.9,0.46796,0.00024,18.40987]
[1777859299100,35.95,78848.45,149.9,0.46796,0.00024,18.40987]
[1777859300268,35.96,78847.07,149.9,0.46763,0.00024,18.40834]
[1777859306404,35.98,78849.44,149.9,0.46822,0.00024,18.41108]
[1777859311439,35.98,78849.85,149.9,0.46831,0.00024,18.40643]
[1777859315668,35.98,78850.39,149.9,0.46844,0.00024,18.40703]
[1777859316185,35.98,78851.08,149.9,0.46861,0.00024,18.4078]
[1777859321511,36.0,78855.32,149.9,0.46964,0.00024,18.4125]
[1777859322080,36.0,78855.32,149.9,0.46964,0.00024,18.4125]
[1777859322960,36.0,78855.44,149.9,0.46967,0.00024,18.41263]
[1777859323081,36.0,78855.44,149.9,0.46967,0.00024,18.41263]
[1777859323755,36.0,78855.44,149.9,0.46967,0.00024,18.41263]
[1777859324082,36.0,78857.75,149.9,0.47022,0.00024,18.4151]
[1777859324262,36.0,78857.75,149.9,0.47022,0.00024,18.4151]
[1777859324705,36.0,78857.75,149.9,0.47022,0.00024,18.4151]
[1777859324738,36.0,78869.16,149.9,0.47295,0.00024,18.42675]
[1777859330574,36.0,78871.42,149.9,0.47348,0.00024,18.42895]
[1777859335609,36.0,78874.14,149.9,0.47413,0.00024,18.43156]
[1777859338538,36.0,78874.15,149.9,0.47413,0.00024,18.43156]
[1777859338631,36.0,78879.92,149.9,0.47551,0.00024,18.43693]
[1777859339264,36.0,78879.92,149.9,0.47551,0.00024,18.43693]
[1777859339637,36.0,78885.19,149.9,0.47677,0.00024,18.44165]
[1777859341235,35.99,78886.22,149.9,0.47701,0.00024,18.44255]
[1777859342271,35.99,78888.56,149.9,0.47757,0.00024,18.44457]
[1777859342305,35.99,78888.56,149.9,0.47757,0.00024,18.44457]
[1777859342659,35.99,78893.93,149.9,0.47885,0.00024,18.44907]
[1777859343354,35.99,78893.93,149.9,0.47885,0.00024,18.44907]
[1777859343666,35.99,78899.55,149.9,0.4802,0.00024,18.45358]
[1777859348080,35.99,78898.44,149.9,0.47993,0.00024,18.4527]
[1777859349710,35.99,78892.28,149.9,0.47845,0.00024,18.4477]
[1777859354207,35.98,78892.69,149.9,0.47855,0.00024,18.44803]
[1777859354469,35.98,78892.69,149.9,0.47855,0.00024,18.44803]
[1777859359784,35.98,78888.42,149.9,0.47752,0.00024,18.44441]
[1777859360787,35.97,78882.04,149.9,0.476,0.00024,18.4388]
[1777859365821,35.97,78884.72,149.9,0.47663,0.00024,18.44118]
[1777859369409,35.97,78886.1,149.9,0.47696,0.00024,18.44239]
[1777859371172,35.97,78891.09,149.9,0.47815,0.00024,18.44666]
[1777859371459,35.97,78891.09,149.9,0.47815,0.00024,18.44666]
[1777859371864,35.97,78893.5,149.9,0.47872,0.00024,18.44355]
[1777859373879,35.96,78898.71,149.9,0.47997,0.00024,18.44775]
[1777859375894,35.96,78902.91,149.9,0.48097,0.00024,18.45101]
[1777859376944,35.96,78903.03,149.9,0.481,0.00024,18.4511]
[1777859378325,35.96,78903.82,149.9,0.48119,0.00024,18.4517]
[1777859378346,35.96,78903.82,149.9,0.48119,0.00024,18.4517]
[1777859378378,35.96,78903.82,149.9,0.48119,0.00024,18.4517]
[1777859379922,35.96,78909.26,149.9,0.48249,0.00024,18.45572]
[1777859380069,35.96,78909.26,149.9,0.48249,0.00024,18.45572]
[1777859380316,35.96,78909.26,149.9,0.48249,0.00024,18.45572]
[1777859380740,35.96,78909.26,149.9,0.48249,0.00024,18.45572]
[1777859380929,35.96,78916.76,149.9,0.48428,0.00024,18.46093]
[1777859382366,35.96,78916.76,149.9,0.48428,0.00024,18.46093]
[1777859382886,35.96,78916.76,149.9,0.48428,0.00024,18.46093]
[1777859382895,35.96,78916.76,149.9,0.48428,0.00024,18.46093]
[1777859383503,35.96,78918.29,149.9,0.48465,0.00024,18.46195]
[1777859383772,35.96,78918.29,149.9,0.48465,0.00024,18.46195]
[1777859383940,35.96,78922.68,149.9,0.4857,0.00024,18.46479]
[1777859383950,35.96,78927.73,149.9,0.48691,0.00024,18.46789]
[1777859385213,35.96,78927.73,149.9,0.48691,0.00024,18.46789]
[1777859385364,35.96,78927.73,149.9,0.48691,0.00024,18.46789]
[1777859385365,35.96,78927.73,149.9,0.48691,0.00024,18.46789]
[1777859385608,35.96,78927.73,149.9,0.48691,0.00024,18.46789]
[1777859387679,35.96,78930.43,149.9,0.48756,0.00024,18.46949]
[1777859387753,35.96,78930.43,149.9,0.48756,0.00024,18.46949]
[1777859388011,35.96,78929.89,149.9,0.48743,0.00024,18.46917]
[1777859388048,35.96,78929.89,149.9,0.48743,0.00024,18.46917]
[1777859388077,35.96,78929.89,149.9,0.48743,0.00024,18.46917]
[1777859388872,35.96,78929.89,149.9,0.48743,0.00024,18.46917]
[1777859388938,35.96,78929.89,149.9,0.48743,0.00024,18.46917]
[1777859388169,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859388954,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389138,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389189,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389231,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389263,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389274,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389347,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389390,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389657,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389732,35.96,78934.02,149.9,0.48841,0.00024,18.47152]
[1777859389976,35.96,78939.35,149.9,0.48969,0.00024,18.47439]
[1777859390151,35.96,78939.35,149.9,0.48969,0.00024,18.47439]
[1777859390368,35.96,78939.35,149.9,0.48969,0.00024,18.47439]
[1777859390468,35.96,78939.35,149.9,0.48969,0.00024,18.47439]
[1777859390561,35.96,78939.35,149.9,0.48969,0.00024,18.47439]
[1777859390662,35.96,78965.35,149.9,0.49591,0.00024,18.48568]
[1777859391698,35.96,78971.78,149.9,0.49745,0.00024,18.48778]
[1777859391996,35.96,78971.78,149.9,0.49745,0.00024,18.48778]
[1777859392054,35.96,78971.78,149.9,0.49745,0.00024,18.48778]
[1777859392621,35.96,78974.47,149.9,0.4981,0.00024,18.48858]
[1777859393604,35.96,78974.47,149.9,0.4981,0.00024,18.48858]
[1777859393923,35.95,78978.98,149.9,0.49918,0.00024,18.4898]
[1777859394523,35.95,78982.85,149.9,0.5001,0.00024,18.49075]
[1777859396507,35.95,78981.52,149.9,0.49979,0.00024,18.49043]
[1777859397045,35.95,78977.55,149.9,0.49883,0.00024,18.48943]
[1777859400196,35.95,78974.97,149.9,0.49822,0.00024,18.48872]
[1777859400363,35.95,78974.97,149.9,0.49822,0.00024,18.48872]
[1777859400405,35.95,78974.97,149.9,0.49822,0.00024,18.48872]
[1777859400627,35.95,78974.97,149.9,0.49822,0.00024,18.48872]
[1777859401075,35.95,78958.34,149.9,0.49423,0.00024,18.48308]
[1777859402330,35.95,78958.34,149.9,0.49423,0.00024,18.48308]
[1777859403836,35.95,78958.03,149.9,0.49416,0.00024,18.48296]
[1777859403858,35.95,78958.03,149.9,0.49416,0.00024,18.48296]
[1777859403891,35.95,78954.94,149.9,0.49342,0.00024,18.4817]
[1777859404097,35.95,78954.94,149.9,0.49342,0.00024,18.4817]
[1777859407198,35.95,78955.74,149.9,0.49361,0.00024,18.48203]
[1777859407275,35.95,78955.74,149.9,0.49361,0.00024,18.48203]
[1777859407577,35.95,78955.74,149.9,0.49361,0.00024,18.48203]
[1777859407681,35.95,78955.75,149.9,0.49361,0.00024,18.48203]
[1777859408211,35.95,78955.75,149.9,0.49361,0.00024,18.48203]
[1777859408295,35.95,78964.31,149.9,0.49566,0.00024,18.48531]
[1777859409807,35.95,78964.31,149.9,0.49566,0.00024,18.48531]
[1777859410458,35.94,78961.56,149.9,0.495,0.00024,18.48431]
[1777859410508,35.94,78961.56,149.9,0.495,0.00024,18.48431]
[1777859410764,35.94,78961.56,149.9,0.495,0.00024,18.48431]
[1777859411496,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411536,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411566,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411679,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411779,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411786,35.94,78961.35,149.9,0.49495,0.00024,18.48423]
[1777859411814,35.94,78960.91,149.9,0.49485,0.00024,18.48407]
[1777859412868,35.94,78960.91,149.9,0.49485,0.00024,18.48407]
[1777859412970,35.94,78948.35,149.9,0.49184,0.00024,18.4788]
[1777859413927,35.94,78948.35,149.9,0.49184,0.00024,18.4788]
[1777859413960,35.94,78948.35,149.9,0.49184,0.00024,18.4788]
[1777859413931,35.94,78943.82,149.9,0.49075,0.00024,18.47664]
[1777859414578,35.94,78943.82,149.9,0.49075,0.00024,18.47664]
[1777859415454,35.94,78943.53,149.9,0.49068,0.00024,18.4765]
[1777859416487,35.94,78945.87,149.9,0.49124,0.00024,18.47764]
[1777859418496,35.94,78948.03,149.9,0.49176,0.00024,18.47865]
[1777859418526,35.94,78948.03,149.9,0.49176,0.00024,18.47865]
[1777859419350,35.93,78943.77,149.9,0.49074,0.00024,18.47662]
[1777859425285,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426199,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426225,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426433,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426479,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426489,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426595,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426608,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426664,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426681,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426701,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426773,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859427007,35.93,78943.95,149.9,0.49078,0.00024,18.4767]
[1777859426948,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427032,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427068,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427304,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427349,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427641,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427748,35.93,78948.55,149.9,0.49188,0.00024,18.47889]
[1777859427819,35.93,78994.74,149.9,0.50295,0.00024,18.49303]
[1777859428138,35.93,78994.74,149.9,0.50295,0.00024,18.49303]
[1777859428611,35.93,78994.74,149.9,0.50295,0.00024,18.49303]
[1777859428802,35.93,78992.74,149.9,0.50247,0.00024,18.49271]
[1777859429500,35.93,78992.74,149.9,0.50247,0.00024,18.49271]
[1777859429508,35.93,78992.74,149.9,0.50247,0.00024,18.49271]
[1777859429614,35.93,78992.74,149.9,0.50247,0.00024,18.49271]
[1777859429966,35.93,78992.74,149.9,0.50247,0.00024,18.49271]
[1777859430243,35.93,78992.59,149.9,0.50243,0.00024,18.49268]
[1777859431774,35.93,78991.28,149.9,0.50212,0.00024,18.49246]
[1777859433306,35.93,78991.35,149.9,0.50213,0.00024,18.48736]
[1777859434756,35.93,78989.61,149.9,0.50172,0.00024,18.48705]
[1777859434757,35.93,78989.61,149.9,0.50172,0.00024,18.48705]
[1777859434990,35.93,78989.61,149.9,0.50172,0.00024,18.48705]
[1777859435328,35.94,78990.53,149.9,0.50194,0.00024,18.48722]
[1777859439078,35.94,78987.83,149.9,0.50129,0.00024,18.48671]
[1777859439389,35.94,78982.38,149.9,0.49998,0.00024,18.48553]
[1777859440225,35.94,78982.38,149.9,0.49998,0.00024,18.48553]
[1777859446438,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447604,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447645,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447785,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447810,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447865,35.93,78985.5,149.9,0.50073,0.00024,18.48623]
[1777859447886,35.93,78984.19,149.9,0.50042,0.00024,18.48594]
[1777859448452,35.93,78993.26,149.9,0.50259,0.00024,18.48769]
[1777859449241,35.93,78993.26,149.9,0.50259,0.00024,18.48769]
[1777859449317,35.93,78993.26,149.9,0.50259,0.00024,18.48769]
[1777859449863,35.93,78993.26,149.9,0.50259,0.00024,18.48769]
[1777859449998,35.93,79000.98,149.9,0.50444,0.00024,18.48874]
[1777859450069,35.93,79000.98,149.9,0.50444,0.00024,18.48874]
[1777859450073,35.93,79000.98,149.9,0.50444,0.00024,18.48874]
[1777859450182,35.93,79000.98,149.9,0.50444,0.00024,18.48874]
[1777859450188,35.93,79000.98,149.9,0.50444,0.00024,18.48874]
[1777859450466,35.93,79006.9,149.9,0.50586,0.00024,18.48927]
[1777859451818,35.93,79011.04,149.9,0.50685,0.00024,18.48951]
[1777859452078,35.93,79011.04,149.9,0.50685,0.00024,18.48951]
[1777859452335,35.93,79011.04,149.9,0.50685,0.00024,18.48951]
[1777859452336,35.93,79011.04,149.9,0.50685,0.00024,18.48951]
[1777859452849,35.93,79011.04,149.9,0.50685,0.00024,18.48951]
[1777859454091,35.96,79014.18,149.9,0.5076,0.00024,18.48961]
[1777859454141,35.96,79014.18,149.9,0.5076,0.00024,18.48961]
[1777859459778,35.98,79018.11,149.9,0.50854,0.00024,18.48965]
[1777859459838,35.98,79018.11,149.9,0.50854,0.00024,18.48965]
[1777859460038,35.98,79018.11,149.9,0.50854,0.00024,18.48965]
[1777859460183,35.98,79014.51,149.9,0.50768,0.00024,18.48962]
[1777859460523,35.98,79014.51,149.9,0.50768,0.00024,18.48962]
[1777859461161,35.98,79014.52,149.9,0.50768,0.00024,18.48962]
[1777859461603,35.98,79014.52,149.9,0.50768,0.00024,18.48962]
[1777859461663,35.98,79017.63,149.9,0.50843,0.00024,18.48965]
[1777859464234,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464365,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464428,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464491,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464683,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464882,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464934,35.98,79020.72,149.9,0.50917,0.00024,18.48962]
[1777859464974,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465114,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465242,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465284,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465420,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465452,35.98,79030.53,149.9,0.51151,0.00024,18.4891]
[1777859465964,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466234,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466320,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466590,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466642,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466670,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466676,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859466743,35.98,79067.08,149.9,0.52024,0.00024,18.48152]
[1777859467058,35.98,79085.59,149.9,0.52466,0.00024,18.47431]
[1777859467230,35.98,79085.59,149.9,0.52466,0.00024,18.47431]
[1777859467660,35.98,79085.59,149.9,0.52466,0.00024,18.47431]
[1777859467736,35.98,79085.59,149.9,0.52466,0.00024,18.47431]
[1777859467846,35.99,79083.58,149.9,0.52418,0.00024,18.47522]
[1777859468709,35.99,79083.58,149.9,0.52418,0.00024,18.47522]
[1777859468749,35.99,79083.58,149.9,0.52418,0.00024,18.47522]
[1777859468792,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469256,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469548,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469582,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469777,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469972,36.0,79076.31,149.9,0.52244,0.00024,18.47823]
[1777859469997,36.01,79083.36,149.9,0.52412,0.00024,18.47533]
[1777859470452,36.01,79083.36,149.9,0.52412,0.00024,18.47533]
[1777859470844,36.02,79108.32,149.9,0.53006,0.00024,18.46243]
[1777859471999,36.02,79114.98,149.9,0.53164,0.00024,18.4583]
[1777859473637,36.02,79120.71,149.9,0.533,0.00024,18.4545]
[1777859475402,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475443,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475459,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475513,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475515,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475516,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475518,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859475956,36.01,79120.56,149.9,0.53297,0.00024,18.4546]
[1777859476013,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859476103,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859476279,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859476576,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859476910,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859476913,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859477022,36.01,79130.89,149.9,0.53543,0.00024,18.44722]
[1777859477048,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477317,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477369,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477388,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477562,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477621,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477642,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477723,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477837,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477864,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859477985,36.02,79139.0,149.9,0.53735,0.00024,18.44094]
[1777859478058,36.02,79172.39,149.9,0.54527,0.00024,18.41056]
[1777859478296,36.02,79172.39,149.9,0.54527,0.00024,18.41056]
[1777859478345,36.02,79172.39,149.9,0.54527,0.00024,18.41056]
[1777859479059,36.02,79172.39,149.9,0.54527,0.00024,18.41056]
[1777859479072,36.03,79185.04,149.9,0.54825,0.00024,18.39723]
[1777859479349,36.03,79185.04,149.9,0.54825,0.00024,18.39723]
[1777859479760,36.03,79185.04,149.9,0.54825,0.00024,18.39723]
[1777859480518,36.05,79187.02,149.9,0.5487,0.00024,18.39516]
[1777859480658,36.05,79187.02,149.9,0.5487,0.00024,18.39516]
[1777859480813,36.05,79190.6,149.9,0.54955,0.00024,18.39114]
[1777859482052,36.05,79190.6,149.9,0.54955,0.00024,18.39114]
[1777859482040,36.07,79199.35,149.9,0.55159,0.00024,18.38112]
[1777859482365,36.07,79199.35,149.9,0.55159,0.00024,18.38112]
[1777859483666,36.07,79202.3,149.9,0.55228,0.00024,18.37758]
[1777859483691,36.07,79202.3,149.9,0.55228,0.00024,18.37758]
[1777859484052,36.07,79202.3,149.9,0.55228,0.00024,18.37758]
[1777859483726,36.07,79197.75,149.9,0.55121,0.00024,18.38301]
[1777859484282,36.07,79197.75,149.9,0.55121,0.00024,18.38301]
[1777859484465,36.07,79197.75,149.9,0.55121,0.00024,18.38301]
[1777859484534,36.07,79197.75,149.9,0.55121,0.00024,18.38301]
[1777859485006,36.07,79197.75,149.9,0.55121,0.00024,18.38301]
[1777859485022,36.09,79201.61,149.9,0.5521,0.00024,18.37855]
[1777859485531,36.09,79201.61,149.9,0.5521,0.00024,18.37855]
[1777859485735,36.11,79206.52,149.9,0.55323,0.00024,18.3727]
[1777859486425,36.11,79206.52,149.9,0.55323,0.00024,18.3727]
[1777859486597,36.11,79206.52,149.9,0.55323,0.00024,18.3727]
[1777859487423,36.12,79204.85,149.9,0.55282,0.00024,18.37485]
[1777859487779,36.12,79204.85,149.9,0.55282,0.00024,18.37485]
[1777859487797,36.12,79204.85,149.9,0.55282,0.00024,18.37485]
[1777859487952,36.12,79204.85,149.9,0.55282,0.00024,18.37485]
[1777859488797,36.11,79204.84,149.9,0.55283,0.00024,18.37479]
[1777859488882,36.13,79208.93,149.9,0.55378,0.00024,18.36986]
[1777859490035,36.13,79208.93,149.9,0.55378,0.00024,18.36986]
[1777859490752,36.14,79207.08,149.9,0.55333,0.00024,18.37225]
[1777859490908,36.14,79207.08,149.9,0.55333,0.00024,18.37225]
[1777859490948,36.14,79207.08,149.9,0.55333,0.00024,18.37225]
[1777859491125,36.14,79207.08,149.9,0.55333,0.00024,18.37225]
[1777859490972,36.15,79212.84,149.9,0.55467,0.00024,18.36514]
[1777859491367,36.15,79212.84,149.9,0.55467,0.00024,18.36514]
[1777859491732,36.15,79212.84,149.9,0.55467,0.00024,18.36514]
[1777859491811,36.18,79190.29,149.9,0.54933,0.00024,18.38721]
[1777859492561,36.18,79190.29,149.9,0.54933,0.00024,18.38721]
[1777859492921,36.18,79190.29,149.9,0.54933,0.00024,18.38721]
[1777859493064,36.18,79190.29,149.9,0.54933,0.00024,18.38721]
[1777859492924,36.2,79193.43,149.9,0.55005,0.00024,18.38376]
[1777859493483,36.2,79193.43,149.9,0.55005,0.00024,18.38376]
[1777859493791,36.2,79203.42,149.9,0.55241,0.00024,18.372]
[1777859494203,36.2,79203.42,149.9,0.55241,0.00024,18.372]
[1777859494473,36.2,79203.42,149.9,0.55241,0.00024,18.372]
[1777859494798,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495256,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495553,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495641,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495819,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495849,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495893,36.21,79206.81,149.9,0.55319,0.00024,18.36799]
[1777859495978,36.23,79226.14,149.9,0.55771,0.00023,18.34317]
[1777859496278,36.23,79226.14,149.9,0.55771,0.00023,18.34317]
[1777859497030,36.23,79226.14,149.9,0.55771,0.00023,18.34317]
[1777859497059,36.22,79228.08,149.9,0.55816,0.00023,18.34053]
[1777859497666,36.22,79228.08,149.9,0.55816,0.00023,18.34053]
[1777859497828,36.22,79216.44,149.9,0.55543,0.00023,18.35596]
[1777859498320,36.22,79216.44,149.9,0.55543,0.00023,18.35596]
[1777859498834,36.25,79202.39,149.9,0.5521,0.00023,18.37365]
[1777859499163,36.25,79202.39,149.9,0.5521,0.00023,18.37365]
[1777859499336,36.25,79202.39,149.9,0.5521,0.00023,18.37365]
[1777859500108,36.25,79202.39,149.9,0.5521,0.00023,18.37365]
[1777859500026,36.28,79192.64,149.9,0.54978,0.00023,18.38516]
[1777859500823,36.28,79192.64,149.9,0.54978,0.00023,18.38516]
[1777859500849,36.28,79183.76,149.9,0.54769,0.00024,18.39498]
[1777859501856,36.28,79176.55,149.9,0.546,0.00024,18.40258]
[1777859502843,36.28,79176.55,149.9,0.546,0.00024,18.40258]
[1777859503102,36.28,79176.55,149.9,0.546,0.00024,18.40258]
[1777859503526,36.28,79176.49,149.9,0.54598,0.00024,18.40264]
[1777859505026,36.28,79182.06,149.9,0.54729,0.00024,18.39682]
[1777859507658,36.28,79180.84,149.9,0.547,0.00024,18.39813]
[1777859507898,36.28,79178.29,149.9,0.5464,0.00024,18.40081]
[1777859508434,36.28,79178.29,149.9,0.5464,0.00024,18.40081]
[1777859509281,36.29,79177.24,149.9,0.54615,0.00024,18.40191]
[1777859509762,36.29,79177.24,149.9,0.54615,0.00024,18.40191]
[1777859511293,36.29,79179.63,149.9,0.54671,0.00024,18.39943]
[1777859512136,36.29,79176.13,149.9,0.54589,0.00024,18.40307]
[1777859514947,36.29,79181.01,149.9,0.54703,0.00024,18.398]
[1777859515324,36.29,79181.01,149.9,0.54703,0.00024,18.398]
[1777859516042,36.29,79181.01,149.9,0.54703,0.00024,18.398]
[1777859516076,36.3,79169.26,149.9,0.54426,0.00024,18.41004]
[1777859516960,36.31,79164.21,149.9,0.54306,0.00024,18.41494]
[1777859517351,36.31,79164.21,149.9,0.54306,0.00024,18.41494]
[1777859517773,36.31,79164.21,149.9,0.54306,0.00024,18.41494]
[1777859517967,36.31,79162.77,149.9,0.54273,0.00024,18.4163]
[1777859519951,36.31,79166.01,149.9,0.54348,0.00024,18.41324]
[1777859521963,36.31,79166.91,149.9,0.5437,0.00024,18.41237]
[1777859521996,36.31,79166.16,149.9,0.54352,0.00024,18.4131]
[1777859522382,36.31,79166.16,149.9,0.54352,0.00024,18.4131]
[1777859522689,36.31,79166.16,149.9,0.54352,0.00024,18.4131]
[1777859523003,36.32,79152.08,149.9,0.5402,0.00024,18.42601]
[1777859523204,36.32,79152.08,149.9,0.5402,0.00024,18.42601]
[1777859523356,36.32,79152.08,149.9,0.5402,0.00024,18.42601]
[1777859523397,36.32,79152.08,149.9,0.5402,0.00024,18.42601]
[1777859524015,36.32,79143.54,149.9,0.53819,0.00024,18.43321]
[1777859524377,36.32,79143.54,149.9,0.53819,0.00024,18.43321]
[1777859525479,36.32,79142.4,149.9,0.53792,0.00024,18.43414]
[1777859525523,36.32,79142.4,149.9,0.53792,0.00024,18.43414]
[1777859525903,36.32,79142.4,149.9,0.53792,0.00024,18.43414]
[1777859526077,36.32,79142.4,149.9,0.53792,0.00024,18.43414]
[1777859526086,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526262,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526277,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526363,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526393,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526415,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526474,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859526710,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859527099,36.32,79148.38,149.9,0.53933,0.00024,18.42919]
[1777859527159,36.32,79169.38,149.9,0.54427,0.00024,18.41]
[1777859527609,36.32,79169.38,149.9,0.54427,0.00024,18.41]
[1777859527909,36.32,79169.38,149.9,0.54427,0.00024,18.41]
[1777859528076,36.32,79169.38,149.9,0.54427,0.00024,18.41]
[1777859528124,36.32,79177.57,149.9,0.5462,0.00023,18.40175]
[1777859529010,36.32,79177.57,149.9,0.5462,0.00023,18.40175]
[1777859530132,36.32,79174.93,149.9,0.54557,0.00023,18.40446]
[1777859530135,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530732,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530757,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530799,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530811,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530893,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859530896,36.33,79174.69,149.9,0.54551,0.00023,18.40475]
[1777859531058,36.34,79166.88,149.9,0.54366,0.00024,18.41252]
[1777859531603,36.34,79166.88,149.9,0.54366,0.00024,18.41252]
[1777859531919,36.34,79166.88,149.9,0.54366,0.00024,18.41252]
[1777859532514,36.34,79168.67,149.9,0.54409,0.00024,18.41079]
[1777859532714,36.34,79168.67,149.9,0.54409,0.00024,18.41079]
[1777859532812,36.34,79168.67,149.9,0.54409,0.00024,18.41079]
[1777859533073,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859533706,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859533715,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859533723,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859533747,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859533772,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859534040,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859534093,36.34,79165.95,149.9,0.54345,0.00024,18.41342]
[1777859534130,36.34,79181.37,149.9,0.54707,0.00023,18.39789]
[1777859534912,36.34,79181.37,149.9,0.54707,0.00023,18.39789]
[1777859534927,36.34,79181.37,149.9,0.54707,0.00023,18.39789]
[1777859535144,36.34,79181.37,149.9,0.54707,0.00023,18.39789]
[1777859535087,36.34,79194.77,149.9,0.55021,0.00023,18.38316]
[1777859535376,36.34,79194.77,149.9,0.55021,0.00023,18.38316]
[1777859535447,36.34,79194.77,149.9,0.55021,0.00023,18.38316]
[1777859535753,36.34,79194.77,149.9,0.55021,0.00023,18.38316]
[1777859536094,36.34,79200.11,149.9,0.55146,0.00023,18.37699]
[1777859537202,36.34,79199.16,149.9,0.55123,0.00023,18.37811]
[1777859537272,36.34,79199.16,149.9,0.55123,0.00023,18.37811]
[1777859537577,36.34,79199.16,149.9,0.55123,0.00023,18.37811]
[1777859537748,36.34,79199.16,149.9,0.55123,0.00023,18.37811]
[1777859538108,36.35,79191.85,149.9,0.54952,0.00023,18.38651]
[1777859539115,36.35,79187.53,149.9,0.5485,0.00023,18.39131]
[1777859540122,36.36,79183.98,149.9,0.54765,0.00023,18.39525]
[1777859541375,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859541381,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859541404,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859541497,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859541679,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859541815,36.36,79183.06,149.9,0.54744,0.00023,18.39625]
[1777859542136,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542189,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542196,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542281,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542396,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542473,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542663,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859542847,36.39,79200.78,149.9,0.55156,0.00023,18.37651]
[1777859543143,36.39,79207.22,149.9,0.55307,0.00023,18.36881]
[1777859543409,36.39,79207.22,149.9,0.55307,0.00023,18.36881]
[1777859544455,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859544734,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859544957,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859545003,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859545055,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859545064,36.39,79209.99,149.9,0.55371,0.00023,18.36543]
[1777859545158,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545418,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545452,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545458,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545519,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545562,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859545744,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859546072,36.39,79205.3,149.9,0.55262,0.00023,18.37116]
[1777859546417,36.39,79208.21,149.9,0.55329,0.00023,18.36764]
[1777859546490,36.39,79208.21,149.9,0.55329,0.00023,18.36764]
[1777859546623,36.39,79208.21,149.9,0.55329,0.00023,18.36764]
[1777859547171,36.39,79215.36,149.9,0.55496,0.00023,18.35874]
[1777859548029,36.39,79215.36,149.9,0.55496,0.00023,18.35874]
[1777859549301,36.4,79213.93,149.9,0.55463,0.00023,18.36057]
[1777859549354,36.4,79213.93,149.9,0.55463,0.00023,18.36057]
[1777859549810,36.4,79213.93,149.9,0.55463,0.00023,18.36057]
[1777859549936,36.4,79213.93,149.9,0.55463,0.00023,18.36057]
[1777859550158,36.4,79213.93,149.9,0.55463,0.00023,18.36057]
[1777859550193,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551719,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551752,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551798,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551825,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551834,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551911,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859551994,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859552029,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859552047,36.4,79208.79,149.9,0.55342,0.00023,18.36696]
[1777859552144,36.4,79207.62,149.9,0.55316,0.00023,18.36326]
[1777859553034,36.4,79207.62,149.9,0.55316,0.00023,18.36326]
[1777859553164,36.4,79207.62,149.9,0.55316,0.00023,18.36326]
[1777859553120,36.39,79224.28,149.9,0.55707,0.00023,18.34196]
[1777859553761,36.39,79224.28,149.9,0.55707,0.00023,18.34196]
[1777859553840,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554489,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554532,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554697,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554807,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554945,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554969,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859554991,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859555105,36.38,79236.28,149.9,0.55988,0.00023,18.32555]
[1777859555194,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555279,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555425,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555453,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555488,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555766,36.38,79229.59,149.9,0.55832,0.00023,18.33472]
[1777859555867,36.38,79215.71,149.9,0.55508,0.00023,18.35301]
[1777859556314,36.38,79215.71,149.9,0.55508,0.00023,18.35301]
[1777859556489,36.38,79215.71,149.9,0.55508,0.00023,18.35301]
[1777859556860,36.38,79203.97,149.9,0.55233,0.00023,18.36753]
[1777859557455,36.38,79203.97,149.9,0.55233,0.00023,18.36753]
[1777859558996,36.38,79201.98,149.9,0.55186,0.00023,18.36991]
[1777859559491,36.38,79202.82,149.9,0.55206,0.00023,18.36892]
[1777859561932,36.39,79203.72,149.9,0.55226,0.00023,18.36788]
[1777859562101,36.39,79203.72,149.9,0.55226,0.00023,18.36788]
[1777859562232,36.39,79201.45,149.9,0.55173,0.00023,18.37059]
[1777859562637,36.39,79201.45,149.9,0.55173,0.00023,18.37059]
[1777859563108,36.39,79201.45,149.9,0.55173,0.00023,18.37059]
[1777859562688,36.39,79197.73,149.9,0.55086,0.00023,18.37495]
[1777859563356,36.39,79197.73,149.9,0.55086,0.00023,18.37495]
[1777859563514,36.39,79197.73,149.9,0.55086,0.00023,18.37495]
[1777859563835,36.39,79197.73,149.9,0.55086,0.00023,18.37495]
[1777859563926,36.39,79187.75,149.9,0.54852,0.00023,18.38621]
[1777859564477,36.39,79177.64,149.9,0.54615,0.00023,18.39694]
[1777859566592,36.4,79176.01,149.9,0.54576,0.00023,18.39863]
[1777859566890,36.4,79176.01,149.9,0.54576,0.00023,18.39863]
[1777859567047,36.4,79176.01,149.9,0.54576,0.00023,18.39863]
[1777859567144,36.4,79170.38,149.9,0.54443,0.00023,18.40429]
[1777859567873,36.4,79165.54,149.9,0.5433,0.00023,18.40899]
[1777859568721,36.4,79165.54,149.9,0.5433,0.00023,18.40899]
[1777859569329,36.41,79170.43,149.9,0.54444,0.00023,18.40428]
[1777859570336,36.41,79174.73,149.9,0.54545,0.00023,18.40001]
[1777859575408,36.42,79175.4,149.9,0.54559,0.00023,18.39939]
[1777859576091,36.42,79175.4,149.9,0.54559,0.00023,18.39939]
[1777859580727,36.43,79174.0,149.9,0.54525,0.00023,18.40087]
[1777859580761,36.44,79175.69,149.9,0.54564,0.00023,18.39919]
[1777859581804,36.44,79175.69,149.9,0.54564,0.00023,18.39919]
[1777859581814,36.44,79170.64,149.9,0.54446,0.00023,18.40424]
[1777859585090,36.44,79168.59,149.9,0.54397,0.00023,18.40626]
[1777859585177,36.45,79168.18,149.9,0.54387,0.00023,18.40668]
[1777859585719,36.45,79168.18,149.9,0.54387,0.00023,18.40668]
[1777859585770,36.45,79166.43,149.9,0.54346,0.00023,18.40838]
[1777859588111,36.45,79167.99,149.9,0.54382,0.00023,18.40688]
[1777859588134,36.45,79167.99,149.9,0.54382,0.00023,18.40688]
[1777859588160,36.46,79169.01,149.9,0.54406,0.00023,18.40592]
[1777859588568,36.46,79169.01,149.9,0.54406,0.00023,18.40592]
[1777859589029,36.46,79169.01,149.9,0.54406,0.00023,18.40592]
[1777859589214,36.46,79169.01,149.9,0.54406,0.00023,18.40592]
[1777859589186,36.46,79161.68,149.9,0.54234,0.00023,18.41287]
[1777859589272,36.46,79161.68,149.9,0.54234,0.00023,18.41287]
[1777859589288,36.46,79161.68,149.9,0.54234,0.00023,18.41287]
[1777859590173,36.46,79164.61,149.9,0.54302,0.00023,18.41015]
[1777859590471,36.46,79164.61,149.9,0.54302,0.00023,18.41015]
[1777859591462,36.46,79167.96,149.9,0.54381,0.00023,18.40696]
[1777859591631,36.46,79167.96,149.9,0.54381,0.00023,18.40696]
[1777859591763,36.46,79167.96,149.9,0.54381,0.00023,18.40696]
[1777859592240,36.47,79172.07,149.9,0.54476,0.00023,18.40297]
[1777859592909,36.47,79172.07,149.9,0.54476,0.00023,18.40297]
[1777859592924,36.47,79189.26,149.9,0.54878,0.00023,18.38503]
[1777859593247,36.47,79189.26,149.9,0.54878,0.00023,18.38503]
[1777859595201,36.47,79190.52,149.9,0.54908,0.00023,18.38366]
[1777859596394,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859596397,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859596554,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859596570,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859596587,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859596618,36.47,79191.72,149.9,0.54936,0.00023,18.38233]
[1777859597475,36.47,79191.36,149.9,0.54927,0.00023,18.38274]
[1777859597485,36.47,79191.36,149.9,0.54927,0.00023,18.38274]
[1777859597705,36.47,79191.36,149.9,0.54927,0.00023,18.38274]
[1777859598020,36.48,79199.37,149.9,0.55114,0.00023,18.37365]
[1777859598597,36.48,79199.37,149.9,0.55114,0.00023,18.37365]
[1777859601932,36.48,79199.15,149.9,0.55108,0.00023,18.37393]
[1777859602562,36.48,79202.84,149.9,0.55194,0.00023,18.36963]
[1777859603750,36.48,79202.84,149.9,0.55194,0.00023,18.36963]
[1777859603804,36.48,79202.84,149.9,0.55194,0.00023,18.36963]
[1777859603869,36.48,79202.84,149.9,0.55194,0.00023,18.36963]
[1777859604479,36.49,79200.76,149.9,0.55145,0.00023,18.37211]
[1777859604576,36.49,79192.79,149.9,0.54959,0.00023,18.38123]
[1777859605583,36.49,79188.52,149.9,0.54859,0.00023,18.38597]
[1777859606361,36.49,79188.52,149.9,0.54859,0.00023,18.38597]
[1777859606521,36.49,79188.52,149.9,0.54859,0.00023,18.38597]
[1777859606590,36.49,79194.21,149.9,0.54992,0.00023,18.37966]
[1777859607597,36.49,79202.58,149.9,0.55187,0.00023,18.37]
[1777859608832,36.49,79202.58,149.9,0.55187,0.00023,18.37]
[1777859608990,36.49,79202.58,149.9,0.55187,0.00023,18.37]
[1777859609159,36.49,79202.58,149.9,0.55187,0.00023,18.37]
[1777859609212,36.51,79209.3,149.9,0.55342,0.00023,18.36204]
[1777859609675,36.51,79218.68,149.9,0.5556,0.00023,18.3503]
[1777859613789,36.51,79222.02,149.9,0.55639,0.00023,18.34083]
[1777859614242,36.51,79222.02,149.9,0.55639,0.00023,18.34083]
[1777859614898,36.51,79221.42,149.9,0.55625,0.00023,18.34162]
[1777859615000,36.51,79213.93,149.9,0.55451,0.00023,18.35118]
[1777859616881,36.52,79209.17,149.9,0.55339,0.00023,18.3571]
[1777859618019,36.52,79209.17,149.9,0.55339,0.00023,18.3571]
[1777859618134,36.52,79209.17,149.9,0.55339,0.00023,18.3571]
[1777859618184,36.52,79209.17,149.9,0.55339,0.00023,18.3571]
[1777859618674,36.52,79201.9,149.9,0.55169,0.00023,18.36584]
[1777859621931,36.52,79200.13,149.9,0.55127,0.00023,18.36793]
[1777859623709,36.53,79194.54,149.9,0.54996,0.00023,18.37437]
[1777859625190,36.53,79194.54,149.9,0.54996,0.00023,18.37437]
[1777859625313,36.53,79193.43,149.9,0.5497,0.00023,18.37563]
[1777859627219,36.53,79195.87,149.9,0.55027,0.00023,18.37288]
[1777859626730,36.53,79189.71,149.9,0.54883,0.00023,18.37978]
[1777859628744,36.54,79186.21,149.9,0.54801,0.00023,18.3836]
[1777859634118,36.54,79187.43,149.9,0.54829,0.00023,18.38233]
[1777859634217,36.54,79187.43,149.9,0.54829,0.00023,18.38233]
[1777859634786,36.55,79182.01,149.9,0.54702,0.00023,18.38813]
[1777859637386,36.55,79181.53,149.9,0.5469,0.00023,18.38866]
[1777859637806,36.55,79185.41,149.9,0.5478,0.00023,18.38457]
[1777859640238,36.56,79186.41,149.9,0.54804,0.00023,18.38351]
[1777859640865,36.56,79183.49,149.9,0.54735,0.00023,18.38664]
[1777859641038,36.56,79183.49,149.9,0.54735,0.00023,18.38664]
[1777859641159,36.56,79183.49,149.9,0.54735,0.00023,18.38664]
[1777859641189,36.56,79183.49,149.9,0.54735,0.00023,18.38664]
[1777859641218,36.56,79188.26,149.9,0.54846,0.00023,18.38154]
[1777859641839,36.56,79206.87,149.9,0.5528,0.00023,18.36023]
[1777859643083,36.56,79206.87,149.9,0.5528,0.00023,18.36023]
[1777859643263,36.56,79206.87,149.9,0.5528,0.00023,18.36023]
[1777859643178,36.56,79209.59,149.9,0.55343,0.00023,18.35695]
[1777859644461,36.57,79209.05,149.9,0.5533,0.00023,18.35762]
[1777859644521,36.57,79209.05,149.9,0.5533,0.00023,18.35762]
[1777859644734,36.57,79209.05,149.9,0.5533,0.00023,18.35762]
[1777859645171,36.57,79215.62,149.9,0.55483,0.00023,18.34949]
[1777859645535,36.57,79215.62,149.9,0.55483,0.00023,18.34949]
[1777859645571,36.57,79215.62,149.9,0.55483,0.00023,18.34949]
[1777859646263,36.57,79215.62,149.9,0.55483,0.00023,18.34949]
[1777859645874,36.57,79215.59,149.9,0.55483,0.00023,18.34952]
[1777859647238,36.57,79215.59,149.9,0.55483,0.00023,18.34952]
[1777859646881,36.57,79205.17,149.9,0.5524,0.00023,18.36231]
[1777859647776,36.57,79205.17,149.9,0.5524,0.00023,18.36231]
[1777859647887,36.57,79201.6,149.9,0.55156,0.00023,18.36654]
[1777859648528,36.57,79201.6,149.9,0.55156,0.00023,18.36654]
[1777859649130,36.57,79201.6,149.9,0.55156,0.00023,18.36654]
[1777859649236,36.57,79201.6,149.9,0.55156,0.00023,18.36654]
[1777859649494,36.57,79200.27,149.9,0.55125,0.00023,18.3681]
[1777859649902,36.57,79195.38,149.9,0.55011,0.00023,18.37371]
[1777859651081,36.57,79195.38,149.9,0.55011,0.00023,18.37371]
[1777859651543,36.57,79194.61,149.9,0.54993,0.00023,18.37459]
[1777859652149,36.57,79194.61,149.9,0.54993,0.00023,18.37459]
[1777859653184,36.58,79193.0,149.9,0.54955,0.00023,18.37641]
[1777859653206,36.58,79185.13,149.9,0.54771,0.00023,18.385]
[1777859653930,36.58,79179.48,149.9,0.54639,0.00023,18.39094]
[1777859654635,36.58,79179.48,149.9,0.54639,0.00023,18.39094]
[1777859657958,36.59,79172.86,149.9,0.54484,0.00023,18.39767]
[1777859661986,36.6,79177.15,149.9,0.54583,0.00023,18.39344]
[1777859667256,36.61,79179.53,149.9,0.54637,0.00023,18.39106]
[1777859667450,36.61,79180.2,149.9,0.54653,0.00023,18.39038]
[1777859668028,36.61,79186.02,149.9,0.54788,0.00023,18.38427]
[1777859671049,36.62,79189.9,149.9,0.54879,0.00023,18.37496]
[1777859673062,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859673968,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859673990,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859674138,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859674257,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859674323,36.62,79183.8,149.9,0.54737,0.00023,18.38153]
[1777859674383,36.62,79184.46,149.9,0.54752,0.00023,18.38085]
[1777859674723,36.62,79184.46,149.9,0.54752,0.00023,18.38085]
[1777859674928,36.62,79184.46,149.9,0.54752,0.00023,18.38085]
[1777859675056,36.62,79184.46,149.9,0.54752,0.00023,18.38085]
[1777859675106,36.62,79184.46,149.9,0.54752,0.00023,18.38085]
[1777859675253,36.62,79245.7,149.9,0.56175,0.00023,18.30424]
[1777859676037,36.62,79245.7,149.9,0.56175,0.00023,18.30424]
[1777859676077,36.62,79245.7,149.9,0.56175,0.00023,18.30424]
[1777859676309,36.63,79245.22,149.9,0.56164,0.00023,18.30494]
[1777859676931,36.63,79245.22,149.9,0.56164,0.00023,18.30494]
[1777859677091,36.62,79237.91,149.9,0.55995,0.00023,18.31528]
[1777859677404,36.62,79237.91,149.9,0.55995,0.00023,18.31528]
[1777859680112,36.62,79244.8,149.9,0.56155,0.00023,18.3055]
[1777859684322,36.62,79245.26,149.9,0.56166,0.00023,18.30482]
[1777859687161,36.63,79237.48,149.9,0.55985,0.00023,18.31589]
[1777859688929,36.63,79236.46,149.9,0.55961,0.00023,18.31731]
[1777859690841,36.63,79233.92,149.9,0.55901,0.00023,18.32086]
[1777859690896,36.63,79233.92,149.9,0.55901,0.00023,18.32086]
[1777859690961,36.63,79233.92,149.9,0.55901,0.00023,18.32086]
[1777859691256,36.63,79233.92,149.9,0.55901,0.00023,18.32086]
[1777859691322,36.63,79230.44,149.9,0.5582,0.00023,18.32561]
[1777859691435,36.63,79230.44,149.9,0.5582,0.00023,18.32561]
[1777859692196,36.64,79228.41,149.9,0.55773,0.00023,18.32835]
[1777859692850,36.64,79228.41,149.9,0.55773,0.00023,18.32835]
[1777859693203,36.64,79220.55,149.9,0.5559,0.00023,18.33865]
[1777859693346,36.64,79220.55,149.9,0.5559,0.00023,18.33865]
[1777859694110,36.64,79220.55,149.9,0.5559,0.00023,18.33865]
[1777859694210,36.64,79221.18,149.9,0.55605,0.00023,18.33784]
[1777859696078,36.64,79222.94,149.9,0.55645,0.00023,18.33556]
[1777859696242,36.64,79222.94,149.9,0.55645,0.00023,18.33556]
[1777859696270,36.64,79225.63,149.9,0.55708,0.00023,18.33204]
[1777859697231,36.63,79230.52,149.9,0.55822,0.00023,18.32547]
[1777859698238,36.63,79235.13,149.9,0.5593,0.00023,18.31918]
[1777859700853,36.63,79232.71,149.9,0.55874,0.00023,18.32248]
[1777859701322,36.63,79232.71,149.9,0.55874,0.00023,18.32248]
[1777859701328,36.63,79236.4,149.9,0.55959,0.00023,18.31741]
[1777859703311,36.63,79235.5,149.9,0.55938,0.00023,18.31865]
[1777859703274,36.63,79240.36,149.9,0.56051,0.00023,18.31187]
[1777859704690,36.63,79238.54,149.9,0.56009,0.00023,18.31445]
[1777859705056,36.63,79238.54,149.9,0.56009,0.00023,18.31445]
[1777859705288,36.63,79252.94,149.9,0.56342,0.00023,18.29373]
[1777859705458,36.63,79252.94,149.9,0.56342,0.00023,18.29373]
[1777859706295,36.63,79256.93,149.9,0.56434,0.00023,18.28777]
[1777859707261,36.63,79256.93,149.9,0.56434,0.00023,18.28777]
[1777859708309,36.64,79251.51,149.9,0.56308,0.00023,18.29591]
[1777859713344,36.65,79253.4,149.9,0.5635,0.00023,18.29322]
[1777859718379,36.66,79251.98,149.9,0.56316,0.00023,18.29545]
[1777859720230,36.66,79251.97,149.9,0.56315,0.00023,18.29549]
[1777859722256,36.66,79254.27,149.9,0.56368,0.00023,18.2921]
[1777859722941,36.67,79257.08,149.9,0.56432,0.00023,18.28793]
[1777859723016,36.67,79263.4,149.9,0.56578,0.00023,18.27829]
[1777859723752,36.67,79263.4,149.9,0.56578,0.00023,18.27829]
[1777859724090,36.67,79263.4,149.9,0.56578,0.00023,18.27829]
[1777859725939,36.67,79261.7,149.9,0.56539,0.00023,18.28093]
[1777859726132,36.67,79261.7,149.9,0.56539,0.00023,18.28093]
[1777859727476,36.67,79258.29,149.9,0.56459,0.00023,18.28617]
[1777859727675,36.67,79258.29,149.9,0.56459,0.00023,18.28617]
[1777859727705,36.67,79258.29,149.9,0.56459,0.00023,18.28617]
[1777859728066,36.67,79258.29,149.9,0.56459,0.00023,18.28617]
[1777859728448,36.68,79248.52,149.9,0.56233,0.00023,18.30072]
[1777859729456,36.68,79253.66,149.9,0.56352,0.00023,18.29315]
[1777859734078,36.68,79255.26,149.9,0.56391,0.00023,18.28557]
[1777859734363,36.67,79252.63,149.9,0.5633,0.00023,18.28947]
[1777859734945,36.67,79252.63,149.9,0.5633,0.00023,18.28947]
[1777859735035,36.67,79242.55,149.9,0.56097,0.00023,18.30407]
[1777859735726,36.67,79242.55,149.9,0.56097,0.00023,18.30407]
[1777859735737,36.67,79242.55,149.9,0.56097,0.00023,18.30407]
[1777859735965,36.67,79242.55,149.9,0.56097,0.00023,18.30407]
[1777859737180,36.67,79244.64,149.9,0.56145,0.00023,18.30108]
[1777859737281,36.67,79257.58,149.9,0.56445,0.00023,18.28204]
[1777859738742,36.67,79259.21,149.9,0.56482,0.00023,18.27957]
[1777859741542,36.67,79256.46,149.9,0.56419,0.00023,18.28372]
[1777859745568,36.67,79240.82,149.9,0.56057,0.00023,18.30648]
[1777859746576,36.67,79247.57,149.9,0.56214,0.00023,18.29682]
[1777859747583,36.67,79251.41,149.9,0.56303,0.00023,18.2912]
[1777859750604,36.67,79254.82,149.9,0.56382,0.00023,18.28612]
[1777859751612,36.67,79245.17,149.9,0.56159,0.00023,18.30025]
[1777859752654,36.67,79245.17,149.9,0.56159,0.00023,18.30025]
[1777859752897,36.66,79240.73,149.9,0.56056,0.00023,18.30655]
[1777859754033,36.66,79230.0,149.9,0.55807,0.00023,18.32129]
[1777859754989,36.66,79230.0,149.9,0.55807,0.00023,18.32129]
[1777859755236,36.66,79229.1,149.9,0.55787,0.00023,18.32248]
[1777859755640,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756684,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756787,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756795,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756986,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756996,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859756996,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859757052,36.66,79235.97,149.9,0.55946,0.00023,18.31315]
[1777859757374,36.66,79241.39,149.9,0.56072,0.00023,18.30556]
[1777859757613,36.66,79241.39,149.9,0.56072,0.00023,18.30556]
[1777859757912,36.66,79241.39,149.9,0.56072,0.00023,18.30556]
[1777859758273,36.66,79241.39,149.9,0.56072,0.00023,18.30556]
[1777859758310,36.66,79431.25,149.9,0.6042,0.00023,17.92796]
[1777859759071,36.66,79431.25,149.9,0.6042,0.00023,17.92796]
[1777859759487,36.66,79541.16,149.9,0.62878,0.00022,17.61337]
[1777859759556,36.66,79541.16,149.9,0.62878,0.00022,17.61337]
[1777859760368,36.73,79630.06,149.9,0.64801,0.00022,17.31522]
[1777859760854,36.73,79630.06,149.9,0.64801,0.00022,17.31522]
[1777859760936,36.73,79697.97,149.9,0.6626,0.00021,17.05766]
[1777859761880,36.73,79697.97,149.9,0.6626,0.00021,17.05766]
[1777859761965,36.73,79697.97,149.9,0.6626,0.00021,17.05766]
[1777859762250,36.73,79697.97,149.9,0.6626,0.00021,17.05766]
[1777859762339,36.73,79697.97,149.9,0.6626,0.00021,17.05766]
[1777859762411,36.7,79752.06,149.9,0.67417,0.00021,16.83389]
[1777859762745,36.7,79752.06,149.9,0.67417,0.00021,16.83389]
[1777859762783,36.7,79752.06,149.9,0.67417,0.00021,16.83389]
[1777859763161,36.7,79752.06,149.9,0.67417,0.00021,16.83389]
[1777859763216,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859763447,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859763691,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859763929,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859763993,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859764175,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859764297,36.65,79769.13,149.9,0.67797,0.00021,16.75642]
[1777859764493,36.63,79782.06,149.9,0.68074,0.00021,16.69875]
[1777859764769,36.63,79782.06,149.9,0.68074,0.00021,16.69875]
[1777859765110,36.63,79782.06,149.9,0.68074,0.00021,16.69875]
[1777859765221,36.63,79782.06,149.9,0.68074,0.00021,16.69875]
[1777859765394,36.62,79795.44,149.9,0.68359,0.00021,16.63853]
[1777859765517,36.62,79795.44,149.9,0.68359,0.00021,16.63853]
[1777859765696,36.62,79795.44,149.9,0.68359,0.00021,16.63853]
[1777859765851,36.62,79795.44,149.9,0.68359,0.00021,16.63853]
[1777859766127,36.62,79795.44,149.9,0.68359,0.00021,16.63853]
[1777859766452,36.61,79804.99,149.9,0.68558,0.00021,16.59574]
[1777859766489,36.61,79804.99,149.9,0.68558,0.00021,16.59574]
[1777859766629,36.61,79804.99,149.9,0.68558,0.00021,16.59574]
[1777859767333,36.61,79804.99,149.9,0.68558,0.00021,16.59574]
[1777859767418,36.63,79790.89,149.9,0.68258,0.00021,16.66]
[1777859767625,36.63,79790.89,149.9,0.68258,0.00021,16.66]
[1777859767959,36.63,79790.89,149.9,0.68258,0.00021,16.66]
[1777859768140,36.63,79790.89,149.9,0.68258,0.00021,16.66]
[1777859768415,36.63,79790.89,149.9,0.68258,0.00021,16.66]
[1777859768402,36.64,79776.49,149.9,0.67953,0.00021,16.72404]
[1777859768519,36.64,79776.49,149.9,0.67953,0.00021,16.72404]
[1777859769341,36.64,79776.49,149.9,0.67953,0.00021,16.72404]
[1777859769407,36.64,79776.49,149.9,0.67953,0.00021,16.72404]
[1777859769391,36.58,79530.4,149.9,0.62663,0.00022,17.64354]
[1777859770194,36.58,79530.4,149.9,0.62663,0.00022,17.64354]
[1777859770373,36.58,79530.4,149.9,0.62663,0.00022,17.64354]
[1777859770403,36.58,79514.18,149.9,0.62303,0.00022,17.69344]
[1777859770801,36.58,79494.39,149.9,0.61861,0.00022,17.75235]
[1777859771470,36.58,79494.39,149.9,0.61861,0.00022,17.75235]
[1777859772276,36.58,79494.39,149.9,0.61861,0.00022,17.75235]
[1777859772310,36.58,79505.66,149.9,0.62112,0.00022,17.71907]
[1777859773387,36.58,79505.66,149.9,0.62112,0.00022,17.71907]
[1777859773427,36.58,79511.67,149.9,0.62247,0.00022,17.70103]
[1777859773561,36.58,79511.67,149.9,0.62247,0.00022,17.70103]
[1777859773692,36.58,79511.67,149.9,0.62247,0.00022,17.70103]
[1777859773822,36.58,79510.04,149.9,0.6221,0.00022,17.70594]
[1777859774506,36.58,79510.04,149.9,0.6221,0.00022,17.70594]
[1777859774554,36.58,79510.04,149.9,0.6221,0.00022,17.70594]
[1777859774831,36.58,79494.81,149.9,0.61869,0.00022,17.7512]
[1777859775729,36.58,79494.81,149.9,0.61869,0.00022,17.7512]
[1777859776339,36.58,79494.81,149.9,0.61869,0.00022,17.7512]
[1777859776367,36.59,79486.16,149.9,0.61674,0.00022,17.77657]
[1777859776520,36.59,79486.16,149.9,0.61674,0.00022,17.77657]
[1777859777217,36.59,79486.16,149.9,0.61674,0.00022,17.77657]
[1777859777450,36.59,79486.16,149.9,0.61674,0.00022,17.77657]
[1777859777316,36.59,79471.77,149.9,0.6135,0.00022,17.81747]
[1777859777601,36.59,79471.77,149.9,0.6135,0.00022,17.81747]
[1777859777912,36.59,79471.77,149.9,0.6135,0.00022,17.81747]
[1777859778212,36.59,79471.77,149.9,0.6135,0.00022,17.81747]
[1777859778292,36.6,79455.83,149.9,0.6099,0.00023,17.86142]
[1777859779271,36.6,79459.82,149.9,0.61079,0.00023,17.8507]
[1777859779669,36.6,79459.82,149.9,0.61079,0.00023,17.8507]
[1777859779729,36.6,79459.82,149.9,0.61079,0.00023,17.8507]
[1777859779866,36.6,79455.77,149.9,0.60988,0.00023,17.86168]
[1777859781358,36.6,79455.77,149.9,0.60988,0.00023,17.86168]
[1777859781384,36.6,79455.77,149.9,0.60988,0.00023,17.86168]
[1777859781431,36.6,79455.77,149.9,0.60988,0.00023,17.86168]
[1777859781402,36.6,79449.78,149.9,0.60852,0.00023,17.8779]
[1777859781602,36.6,79449.78,149.9,0.60852,0.00023,17.8779]
[1777859781675,36.6,79449.78,149.9,0.60852,0.00023,17.8779]
[1777859782177,36.6,79448.1,149.9,0.60814,0.00023,17.88237]
[1777859783838,36.6,79447.16,149.9,0.60793,0.00023,17.88485]
[1777859784039,36.6,79447.16,149.9,0.60793,0.00023,17.88485]
[1777859784124,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859784879,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859784996,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859785161,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859785178,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859785282,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859785305,36.6,79444.17,149.9,0.60726,0.00023,17.89273]
[1777859785380,36.6,79430.5,149.9,0.60417,0.00023,17.92818]
[1777859786125,36.6,79430.5,149.9,0.60417,0.00023,17.92818]
[1777859786215,36.6,79430.5,149.9,0.60417,0.00023,17.92818]
[1777859786486,36.6,79430.5,149.9,0.60417,0.00023,17.92818]
[1777859786333,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859786564,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859786890,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859787154,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859787250,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859787454,36.6,79417.61,149.9,0.60125,0.00023,17.9606]
[1777859787430,36.6,79414.92,149.9,0.60064,0.00023,17.96727]
[1777859787693,36.6,79414.92,149.9,0.60064,0.00023,17.96727]
[1777859787852,36.6,79414.92,149.9,0.60064,0.00023,17.96727]
[1777859788403,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859788517,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859788577,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859788595,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859788647,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859789032,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859789417,36.6,79388.46,149.9,0.59463,0.00023,18.03036]
[1777859789092,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859789674,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859789962,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859790108,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859790123,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859790191,36.6,79384.82,149.9,0.59381,0.00023,18.0387]
[1777859790287,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859790488,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859790831,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859790845,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791048,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791165,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791345,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791354,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791450,36.6,79380.63,149.9,0.59285,0.00023,18.04822]
[1777859791548,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859791808,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859791948,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859791958,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859791968,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859792307,36.6,79381.49,149.9,0.59307,0.00023,18.04102]
[1777859792408,36.6,79375.45,149.9,0.59169,0.00023,18.05461]
[1777859792893,36.6,79375.45,149.9,0.59169,0.00023,18.05461]
[1777859792911,36.6,79375.45,149.9,0.59169,0.00023,18.05461]
[1777859793330,36.6,79358.22,149.9,0.58776,0.00023,18.09222]
[1777859794219,36.6,79358.22,149.9,0.58776,0.00023,18.09222]
[1777859794242,36.6,79358.22,149.9,0.58776,0.00023,18.09222]
[1777859794289,36.6,79358.22,149.9,0.58776,0.00023,18.09222]
[1777859794410,36.6,79342.9,149.9,0.58425,0.00023,18.12409]
[1777859794568,36.6,79342.9,149.9,0.58425,0.00023,18.12409]
[1777859795240,36.6,79342.9,149.9,0.58425,0.00023,18.12409]
[1777859795346,36.6,79342.9,149.9,0.58425,0.00023,18.12409]
[1777859795447,36.59,79343.32,149.9,0.58435,0.00023,18.12319]
[1777859796403,36.59,79343.32,149.9,0.58435,0.00023,18.12319]
[1777859796027,36.59,79333.77,149.9,0.58216,0.00023,18.14242]
[1777859796748,36.59,79333.77,149.9,0.58216,0.00023,18.14242]
[1777859796799,36.59,79333.77,149.9,0.58216,0.00023,18.14242]
[1777859797915,36.58,79335.68,149.9,0.58264,0.00023,18.13828]
[1777859798432,36.58,79335.68,149.9,0.58264,0.00023,18.13828]
[1777859798445,36.58,79335.68,149.9,0.58264,0.00023,18.13828]
[1777859798530,36.56,79330.81,149.9,0.58156,0.00023,18.14755]
[1777859798562,36.56,79330.81,149.9,0.58156,0.00023,18.14755]
[1777859799213,36.56,79330.81,149.9,0.58156,0.00023,18.14755]
[1777859799424,36.56,79330.81,149.9,0.58156,0.00023,18.14755]
[1777859799544,36.55,79331.91,149.9,0.58181,0.00023,18.14535]
[1777859799632,36.55,79331.91,149.9,0.58181,0.00023,18.14535]
[1777859800764,36.55,79330.85,149.9,0.58157,0.00023,18.14744]
[1777859801773,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859801970,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802018,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802140,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802196,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802251,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802433,36.55,79331.62,149.9,0.58175,0.00023,18.1459]
[1777859802901,36.55,79334.52,149.9,0.58242,0.00023,18.14011]
[1777859803182,36.55,79334.52,149.9,0.58242,0.00023,18.14011]
[1777859803867,36.55,79332.66,149.9,0.58199,0.00023,18.14379]
[1777859803905,36.55,79332.66,149.9,0.58199,0.00023,18.14379]
[1777859804083,36.55,79327.68,149.9,0.58085,0.00023,18.15356]
[1777859805443,36.55,79327.68,149.9,0.58085,0.00023,18.15356]
[1777859805497,36.55,79327.68,149.9,0.58085,0.00023,18.15356]
[1777859805593,36.55,79326.72,149.9,0.58063,0.00023,18.15541]
[1777859806097,36.53,79342.57,149.9,0.58431,0.00023,18.12348]
[1777859807104,36.53,79345.43,149.9,0.58497,0.00023,18.11756]
[1777859807748,36.53,79345.43,149.9,0.58497,0.00023,18.11756]
[1777859808317,36.53,79345.43,149.9,0.58497,0.00023,18.11756]
[1777859808825,36.5,79346.7,149.9,0.58532,0.00023,18.11439]
[1777859808858,36.5,79346.7,149.9,0.58532,0.00023,18.11439]
[1777859809059,36.5,79346.7,149.9,0.58532,0.00023,18.11439]
[1777859809167,36.5,79346.7,149.9,0.58532,0.00023,18.11439]
[1777859809268,36.48,79356.73,149.9,0.58767,0.00023,18.09272]
[1777859809809,36.48,79356.73,149.9,0.58767,0.00023,18.09272]
[1777859809882,36.48,79356.73,149.9,0.58767,0.00023,18.09272]
[1777859810258,36.48,79356.73,149.9,0.58767,0.00023,18.09272]
[1777859810348,36.45,79354.0,149.9,0.5871,0.00023,18.09797]
[1777859810568,36.45,79354.0,149.9,0.5871,0.00023,18.09797]
[1777859810767,36.45,79354.0,149.9,0.5871,0.00023,18.09797]
[1777859812021,36.42,79354.19,149.9,0.58721,0.00023,18.09692]
[1777859813147,36.42,79347.51,149.9,0.58568,0.00023,18.11087]
[1777859814153,36.41,79342.87,149.9,0.58462,0.00023,18.12045]
[1777859815161,36.41,79346.42,149.9,0.58544,0.00023,18.11305]
[1777859820197,36.4,79346.33,149.9,0.58545,0.00023,18.11298]
[1777859821111,36.4,79346.33,149.9,0.58545,0.00023,18.11298]
[1777859821147,36.4,79346.33,149.9,0.58545,0.00023,18.11298]
[1777859821151,36.4,79346.33,149.9,0.58545,0.00023,18.11298]
[1777859821394,36.4,79347.91,149.9,0.58582,0.00023,18.10963]
[1777859822169,36.4,79347.91,149.9,0.58582,0.00023,18.10963]
[1777859822302,36.4,79347.91,149.9,0.58582,0.00023,18.10963]
[1777859822330,36.4,79347.91,149.9,0.58582,0.00023,18.10963]
[1777859822375,36.4,79347.91,149.9,0.58582,0.00023,18.10963]
[1777859822451,36.4,79359.8,149.9,0.58855,0.00023,18.08431]
[1777859822592,36.4,79359.8,149.9,0.58855,0.00023,18.08431]
[1777859823429,36.4,79370.39,149.9,0.59099,0.00023,18.06104]
[1777859823565,36.4,79370.39,149.9,0.59099,0.00023,18.06104]
[1777859824369,36.4,79370.39,149.9,0.59099,0.00023,18.06104]
[1777859824475,36.39,79389.29,149.9,0.59533,0.00023,18.01773]
[1777859825066,36.39,79389.29,149.9,0.59533,0.00023,18.01773]
[1777859825074,36.39,79389.29,149.9,0.59533,0.00023,18.01773]
[1777859825233,36.39,79389.29,149.9,0.59533,0.00023,18.01773]
[1777859825240,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859825539,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859825633,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859826266,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859826337,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859826344,36.39,79408.27,149.9,0.59967,0.00023,17.9722]
[1777859826428,36.39,79424.93,149.9,0.60348,0.00023,17.93042]
[1777859827408,36.39,79424.93,149.9,0.60348,0.00023,17.93042]
[1777859827423,36.39,79424.93,149.9,0.60348,0.00023,17.93042]
[1777859827469,36.39,79436.26,149.9,0.60606,0.00023,17.90104]
[1777859827610,36.39,79436.26,149.9,0.60606,0.00023,17.90104]
[1777859828785,36.39,79436.94,149.9,0.60622,0.00023,17.89926]
[1777859828931,36.39,79436.94,149.9,0.60622,0.00023,17.89926]
[1777859829261,36.39,79443.57,149.9,0.60772,0.00023,17.88171]
[1777859830268,36.39,79452.22,149.9,0.60969,0.00023,17.85844]
[1777859831301,36.39,79452.22,149.9,0.60969,0.00023,17.85844]
[1777859831349,36.38,79457.95,149.9,0.61099,0.00023,17.84278]
[1777859831663,36.38,79457.95,149.9,0.61099,0.00023,17.84278]
[1777859832611,36.38,79455.5,149.9,0.61043,0.00023,17.84948]
[1777859832745,36.38,79455.5,149.9,0.61043,0.00023,17.84948]
[1777859833293,36.38,79452.63,149.9,0.60978,0.00023,17.8573]
[1777859834691,36.38,79452.53,149.9,0.60976,0.00023,17.85757]
[1777859834751,36.38,79452.53,149.9,0.60976,0.00023,17.85757]
[1777859834826,36.38,79452.53,149.9,0.60976,0.00023,17.85757]
[1777859835087,36.38,79452.53,149.9,0.60976,0.00023,17.85757]
[1777859835286,36.38,79452.53,149.9,0.60976,0.00023,17.85757]
[1777859835308,36.38,79476.83,149.9,0.61526,0.00023,17.78989]
[1777859835767,36.38,79476.83,149.9,0.61526,0.00023,17.78989]
[1777859836315,36.38,79491.32,149.9,0.61853,0.00023,17.74786]
[1777859837104,36.38,79491.32,149.9,0.61853,0.00023,17.74786]
[1777859837322,36.38,79489.67,149.9,0.61816,0.00023,17.75269]
[1777859837610,36.38,79489.67,149.9,0.61816,0.00023,17.75269]
[1777859838329,36.38,79490.67,149.9,0.61838,0.00023,17.74975]
[1777859839336,36.38,79496.03,149.9,0.61959,0.00022,17.73393]
[1777859840143,36.38,79496.03,149.9,0.61959,0.00022,17.73393]
[1777859840229,36.38,79496.03,149.9,0.61959,0.00022,17.73393]
[1777859840343,36.38,79490.06,149.9,0.61825,0.00023,17.75151]
[1777859840759,36.38,79490.06,149.9,0.61825,0.00023,17.75151]
[1777859841350,36.38,79479.44,149.9,0.61585,0.00023,17.78231]
[1777859842280,36.38,79479.44,149.9,0.61585,0.00023,17.78231]
[1777859842357,36.38,79482.48,149.9,0.61654,0.00023,17.77355]
[1777859843003,36.38,79482.48,149.9,0.61654,0.00023,17.77355]
[1777859844369,36.38,79482.81,149.9,0.61661,0.00023,17.77258]
[1777859845378,36.38,79492.92,149.9,0.61889,0.00022,17.74305]
[1777859846069,36.38,79492.92,149.9,0.61889,0.00022,17.74305]
[1777859846388,36.38,79499.87,149.9,0.62046,0.00022,17.72238]
[1777859846811,36.38,79499.87,149.9,0.62046,0.00022,17.72238]
[1777859847393,36.38,79507.83,149.9,0.62226,0.00022,17.69833]
[1777859849407,36.37,79502.74,149.9,0.62112,0.00022,17.71352]
[1777859849754,36.37,79502.74,149.9,0.62112,0.00022,17.71352]
[1777859849808,36.37,79502.74,149.9,0.62112,0.00022,17.71352]
[1777859850308,36.37,79502.74,149.9,0.62112,0.00022,17.71352]
[1777859850414,36.37,79503.34,149.9,0.62126,0.00022,17.71169]
[1777859851008,36.37,79503.34,149.9,0.62126,0.00022,17.71169]
[1777859851144,36.37,79503.34,149.9,0.62126,0.00022,17.71169]
[1777859851488,36.37,79503.34,149.9,0.62126,0.00022,17.71169]
[1777859851421,36.37,79499.12,149.9,0.62034,0.00022,17.719]
[1777859852428,36.37,79477.15,149.9,0.61539,0.00023,17.78321]
[1777859853435,36.37,79469.68,149.9,0.6137,0.00023,17.80447]
[1777859854443,36.38,79469.2,149.9,0.61359,0.00023,17.80586]
[1777859855449,36.38,79473.4,149.9,0.61453,0.00023,17.79401]
[1777859856917,36.38,79473.15,149.9,0.61448,0.00023,17.79474]
[1777859856987,36.38,79473.15,149.9,0.61448,0.00023,17.79474]
[1777859857510,36.38,79473.15,149.9,0.61448,0.00023,17.79474]
[1777859857516,36.38,79473.15,149.9,0.61448,0.00023,17.79474]
[1777859857463,36.38,79476.95,149.9,0.61533,0.00023,17.78396]
[1777859857992,36.38,79476.95,149.9,0.61533,0.00023,17.78396]
[1777859857997,36.38,79476.95,149.9,0.61533,0.00023,17.78396]
[1777859858099,36.38,79476.95,149.9,0.61533,0.00023,17.78396]
[1777859859358,36.38,79474.25,149.9,0.61472,0.00023,17.79168]
[1777859859941,36.38,79472.65,149.9,0.61436,0.00023,17.79622]
[1777859860484,36.38,79469.3,149.9,0.6136,0.00023,17.80572]
[1777859861788,36.38,79468.96,149.9,0.61352,0.00023,17.80672]
[1777859862498,36.38,79461.81,149.9,0.6119,0.00023,17.82666]
[1777859863505,36.38,79456.02,149.9,0.61058,0.00023,17.84266]
[1777859864228,36.38,79456.02,149.9,0.61058,0.00023,17.84266]
[1777859864293,36.38,79456.02,149.9,0.61058,0.00023,17.84266]
[1777859864432,36.38,79456.02,149.9,0.61058,0.00023,17.84266]
[1777859864512,36.38,79449.04,149.9,0.609,0.00023,17.86161]
[1777859865519,36.38,79438.91,149.9,0.6067,0.00023,17.88863]
[1777859865831,36.38,79438.91,149.9,0.6067,0.00023,17.88863]
[1777859866078,36.38,79438.91,149.9,0.6067,0.00023,17.88863]
[1777859866526,36.38,79434.7,149.9,0.60574,0.00023,17.89967]
[1777859866976,36.38,79434.7,149.9,0.60574,0.00023,17.89967]
[1777859867089,36.38,79434.7,149.9,0.60574,0.00023,17.89967]
[1777859869350,36.38,79435.81,149.9,0.606,0.00023,17.89673]
[1777859869488,36.38,79435.81,149.9,0.606,0.00023,17.89673]
[1777859869547,36.38,79439.09,149.9,0.60675,0.00023,17.88811]
[1777859869591,36.38,79439.09,149.9,0.60675,0.00023,17.88811]
[1777859869666,36.38,79439.09,149.9,0.60675,0.00023,17.88811]
[1777859870554,36.38,79464.28,149.9,0.61246,0.00023,17.81977]
[1777859870724,36.38,79464.28,149.9,0.61246,0.00023,17.81977]
[1777859871179,36.38,79464.28,149.9,0.61246,0.00023,17.81977]
[1777859871182,36.38,79464.28,149.9,0.61246,0.00023,17.81977]
[1777859871250,36.38,79464.28,149.9,0.61246,0.00023,17.81977]
[1777859871561,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859871920,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859871945,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859871999,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859872050,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859872420,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859872435,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859872497,36.38,79480.33,149.9,0.61609,0.00023,17.77435]
[1777859872568,36.38,79491.44,149.9,0.61859,0.00023,17.74204]
[1777859872600,36.38,79491.44,149.9,0.61859,0.00023,17.74204]
[1777859872736,36.38,79491.44,149.9,0.61859,0.00023,17.74204]
[1777859873831,36.38,79491.44,149.9,0.61859,0.00023,17.74204]
[1777859874155,36.38,79491.44,149.9,0.61859,0.00023,17.74204]
[1777859874241,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859874599,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859874820,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859874842,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859875176,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859875478,36.38,79495.67,149.9,0.61954,0.00022,17.72956]
[1777859875523,36.38,79507.84,149.9,0.62227,0.00022,17.69318]
[1777859875589,36.38,79522.33,149.9,0.62552,0.00022,17.64867]
[1777859876596,36.38,79523.8,149.9,0.62584,0.00022,17.64415]
[1777859877649,36.38,79523.8,149.9,0.62584,0.00022,17.64415]
[1777859877996,36.38,79523.8,149.9,0.62584,0.00022,17.64415]
[1777859881542,36.42,79525.3,149.9,0.62605,0.00022,17.64133]
[1777859881585,36.42,79530.69,149.9,0.62727,0.00022,17.62421]
[1777859881631,36.41,79545.36,149.9,0.63055,0.00022,17.57718]
[1777859882638,36.41,79549.35,149.9,0.63144,0.00022,17.56425]
[1777859883645,36.41,79556.69,149.9,0.63307,0.00022,17.54021]
[1777859884652,36.43,79561.62,149.9,0.63413,0.00022,17.52451]
[1777859887244,36.44,79566.1,149.9,0.63508,0.00022,17.51018]
[1777859888526,36.44,79566.1,149.9,0.63508,0.00022,17.51018]
[1777859888580,36.44,79566.1,149.9,0.63508,0.00022,17.51018]
[1777859887673,36.45,79557.75,149.9,0.63318,0.00022,17.53871]
[1777859888680,36.45,79552.43,149.9,0.632,0.00022,17.55622]
[1777859889620,36.45,79552.43,149.9,0.632,0.00022,17.55622]
[1777859889673,36.45,79552.43,149.9,0.632,0.00022,17.55622]
[1777859890220,36.45,79552.9,149.9,0.6321,0.00022,17.55474]
[1777859892708,36.46,79549.23,149.9,0.63127,0.00022,17.56684]
[1777859894721,36.48,79553.17,149.9,0.63209,0.00022,17.5549]
[1777859896176,36.48,79553.17,149.9,0.63209,0.00022,17.5549]
[1777859896434,36.48,79553.17,149.9,0.63209,0.00022,17.5549]
[1777859896493,36.48,79549.56,149.9,0.63126,0.00022,17.56714]
[1777859897197,36.48,79549.56,149.9,0.63126,0.00022,17.56714]
[1777859897246,36.48,79549.56,149.9,0.63126,0.00022,17.56714]
[1777859897286,36.49,79557.43,149.9,0.63298,0.00022,17.54186]
[1777859897743,36.5,79561.84,149.9,0.63393,0.00022,17.52768]
[1777859900174,36.51,79559.21,149.9,0.63332,0.00022,17.53687]
[1777859900244,36.52,79548.99,149.9,0.63103,0.00022,17.5706]
[1777859900896,36.52,79548.99,149.9,0.63103,0.00022,17.5706]
[1777859900975,36.52,79544.19,149.9,0.62995,0.00022,17.5862]
[1777859902221,36.52,79544.19,149.9,0.62995,0.00022,17.5862]
[1777859902236,36.52,79552.97,149.9,0.6319,0.00022,17.55787]
[1777859902862,36.52,79552.97,149.9,0.6319,0.00022,17.55787]
[1777859902882,36.53,79541.31,149.9,0.6293,0.00022,17.5957]
[1777859903994,36.53,79541.31,149.9,0.6293,0.00022,17.5957]
[1777859904048,36.53,79544.86,149.9,0.63008,0.00022,17.58434]
[1777859905577,36.53,79544.86,149.9,0.63008,0.00022,17.58434]
[1777859905583,36.53,79548.51,149.9,0.63088,0.00022,17.57283]
[1777859906417,36.53,79548.51,149.9,0.63088,0.00022,17.57283]
[1777859906470,36.53,79552.4,149.9,0.63174,0.00022,17.56022]
[1777859906807,36.53,79543.35,149.9,0.62972,0.00022,17.58966]
[1777859910074,36.53,79542.47,149.9,0.62952,0.00022,17.59248]
[1777859910103,36.53,79542.47,149.9,0.62952,0.00022,17.59248]
[1777859910139,36.54,79545.33,149.9,0.63016,0.00022,17.58334]
[1777859911274,36.54,79545.33,149.9,0.63016,0.00022,17.58334]
[1777859911372,36.54,79549.73,149.9,0.63116,0.00022,17.56377]
[1777859912517,36.54,79554.52,149.9,0.63222,0.00022,17.54823]
[1777859917885,36.58,79549.77,149.9,0.63104,0.00022,17.56564]
[1777859922920,36.59,79551.58,149.9,0.63138,0.00022,17.56074]
[1777859925404,36.6,79550.19,149.9,0.63106,0.00022,17.56545]
[1777859925489,36.6,79551.28,149.9,0.63129,0.00022,17.5621]
[1777859926948,36.61,79542.21,149.9,0.62926,0.00022,17.59154]
[1777859928289,36.61,79542.21,149.9,0.62926,0.00022,17.59154]
[1777859928379,36.61,79542.61,149.9,0.62935,0.00022,17.59025]
[1777859929401,36.61,79542.61,149.9,0.62935,0.00022,17.59025]
[1777859929463,36.61,79542.61,149.9,0.62935,0.00022,17.59025]
[1777859929482,36.61,79547.91,149.9,0.63053,0.00022,17.57329]
[1777859932176,36.61,79549.14,149.9,0.6308,0.00022,17.56936]
[1777859932277,36.61,79552.99,149.9,0.63165,0.00022,17.55693]
[1777859933367,36.61,79552.99,149.9,0.63165,0.00022,17.55693]
[1777859933430,36.61,79548.05,149.9,0.63055,0.00022,17.5729]
[1777859937825,36.61,79550.35,149.9,0.63106,0.00022,17.56555]
[1777859938040,36.61,79550.35,149.9,0.63106,0.00022,17.56555]
[1777859938125,36.63,79549.02,149.9,0.63069,0.00022,17.571]
[1777859938654,36.63,79549.02,149.9,0.63069,0.00022,17.571]
[1777859939274,36.63,79549.02,149.9,0.63069,0.00022,17.571]
[1777859939868,36.64,79550.18,149.9,0.63094,0.00022,17.56743]
[1777859940115,36.64,79550.18,149.9,0.63094,0.00022,17.56743]
[1777859940457,36.64,79550.18,149.9,0.63094,0.00022,17.56743]
[1777859940501,36.66,79545.32,149.9,0.62979,0.00022,17.58413]
[1777859941048,36.68,79548.53,149.9,0.63043,0.00022,17.57485]
[1777859941652,36.68,79548.53,149.9,0.63043,0.00022,17.57485]
[1777859941991,36.68,79548.53,149.9,0.63043,0.00022,17.57485]
[1777859942056,36.68,79555.21,149.9,0.6319,0.00022,17.55342]
[1777859943170,36.68,79555.21,149.9,0.6319,0.00022,17.55342]
[1777859943188,36.68,79555.21,149.9,0.6319,0.00022,17.55342]
[1777859943196,36.68,79555.21,149.9,0.6319,0.00022,17.55342]
[1777859943371,36.68,79555.21,149.9,0.6319,0.00022,17.55342]
[1777859943461,36.71,79557.69,149.9,0.63237,0.00022,17.54658]
[1777859944031,36.71,79557.69,149.9,0.63237,0.00022,17.54658]
[1777859944249,36.71,79557.69,149.9,0.63237,0.00022,17.54658]
[1777859944267,36.73,79590.55,149.9,0.63951,0.00022,17.4383]
[1777859945085,36.73,79592.23,149.9,0.63987,0.00022,17.43263]
[1777859946090,36.73,79589.01,149.9,0.63916,0.00022,17.44373]
[1777859947097,36.73,79583.25,149.9,0.63789,0.00022,17.46338]
[1777859948853,36.74,79581.55,149.9,0.63751,0.00022,17.46924]
[1777859948934,36.74,79581.55,149.9,0.63751,0.00022,17.46924]
[1777859949124,36.74,79572.43,149.9,0.63551,0.00022,17.49988]
[1777859950016,36.74,79572.43,149.9,0.63551,0.00022,17.49988]
[1777859950194,36.74,79572.43,149.9,0.63551,0.00022,17.49988]
[1777859950279,36.74,79562.06,149.9,0.63322,0.00022,17.53414]
[1777859951262,36.74,79562.06,149.9,0.63322,0.00022,17.53414]
[1777859951361,36.74,79562.02,149.9,0.63321,0.00022,17.53433]
[1777859952620,36.74,79568.12,149.9,0.63455,0.00022,17.51437]
[1777859952917,36.74,79568.12,149.9,0.63455,0.00022,17.51437]
[1777859953144,36.74,79581.36,149.9,0.63745,0.00022,17.47028]
[1777859954152,36.75,79588.76,149.9,0.63906,0.00022,17.44531]
[1777859959195,36.75,79590.33,149.9,0.63938,0.00022,17.44042]
[1777859959503,36.76,79593.36,149.9,0.64003,0.00022,17.43018]
[1777859960233,36.76,79593.36,149.9,0.64003,0.00022,17.43018]
[1777859960264,36.77,79602.84,149.9,0.64205,0.00022,17.39833]
[1777859960819,36.77,79602.84,149.9,0.64205,0.00022,17.39833]
[1777859960990,36.77,79602.84,149.9,0.64205,0.00022,17.39833]
[1777859961154,36.77,79602.84,149.9,0.64205,0.00022,17.39833]
[1777859961379,36.79,79619.8,149.9,0.64567,0.00022,17.33981]
[1777859961696,36.79,79619.8,149.9,0.64567,0.00022,17.33981]
[1777859961770,36.79,79619.8,149.9,0.64567,0.00022,17.33981]
[1777859962207,36.79,79632.95,149.9,0.6485,0.00022,17.29272]
[1777859962707,36.79,79632.95,149.9,0.6485,0.00022,17.29272]
[1777859962788,36.79,79632.95,149.9,0.6485,0.00022,17.29272]
[1777859963478,36.8,79633.72,149.9,0.64866,0.00022,17.29013]
[1777859965227,36.84,79636.82,149.9,0.64917,0.00022,17.28169]
[1777859966234,36.86,79643.11,149.9,0.65044,0.00022,17.2602]
[1777859967242,36.89,79647.18,149.9,0.65123,0.00022,17.2469]
[1777859970689,36.95,79648.42,149.9,0.65126,0.00021,17.24667]
[1777859971315,36.98,79660.38,149.9,0.65377,0.00021,17.19861]
[1777859971785,36.98,79660.38,149.9,0.65377,0.00021,17.19861]
[1777859971794,36.98,79660.38,149.9,0.65377,0.00021,17.19861]
[1777859971808,36.98,79660.38,149.9,0.65377,0.00021,17.19861]
[1777859972322,36.99,79668.49,149.9,0.65544,0.00021,17.16925]
[1777859973329,37.01,79672.32,149.9,0.65619,0.00021,17.15608]
[1777859974604,37.01,79672.32,149.9,0.65619,0.00021,17.15608]
[1777859974335,37.03,79677.42,149.9,0.65722,0.00021,17.13785]
[1777859975342,37.04,79671.8,149.9,0.65596,0.00021,17.16037]
[1777859976125,37.04,79671.8,149.9,0.65596,0.00021,17.16037]
[1777859976350,37.06,79669.46,149.9,0.6554,0.00021,17.1702]
[1777859977357,37.07,79673.64,149.9,0.65624,0.00021,17.15538]
[1777859978009,37.07,79673.64,149.9,0.65624,0.00021,17.15538]
[1777859978199,37.07,79673.64,149.9,0.65624,0.00021,17.15538]
[1777859978298,37.07,79673.64,149.9,0.65624,0.00021,17.15538]
[1777859978364,37.09,79688.57,149.9,0.65936,0.00021,17.09953]
[1777859979215,37.09,79688.57,149.9,0.65936,0.00021,17.09953]
[1777859979371,37.11,79699.3,149.9,0.66155,0.00021,17.05955]
[1777859980311,37.11,79699.3,149.9,0.66155,0.00021,17.05955]
[1777859980385,37.13,79703.17,149.9,0.66227,0.00021,17.04633]
[1777859981633,37.13,79703.17,149.9,0.66227,0.00021,17.04633]
[1777859981663,37.16,79719.23,149.9,0.66555,0.00021,16.985]
[1777859982400,37.19,79731.84,149.9,0.66807,0.00021,16.93706]
[1777859982869,37.19,79731.84,149.9,0.66807,0.00021,16.93706]
[1777859983407,37.19,79728.09,149.9,0.66727,0.00021,16.95238]
[1777859984995,37.19,79727.27,149.9,0.66709,0.00021,16.9559]
[1777859985421,37.22,79731.12,149.9,0.66779,0.00021,16.94267]
[1777859986467,37.22,79731.12,149.9,0.66779,0.00021,16.94267]
[1777859986535,37.25,79741.73,149.9,0.66989,0.00021,16.90212]
[1777859986751,37.25,79741.73,149.9,0.66989,0.00021,16.90212]
[1777859986890,37.25,79741.73,149.9,0.66989,0.00021,16.90212]
[1777859987436,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859987794,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859987814,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859988134,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859988167,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859988630,37.25,79746.68,149.9,0.6709,0.00021,16.88223]
[1777859988701,37.26,79736.28,149.9,0.66872,0.00021,16.92489]
[1777859989127,37.26,79736.28,149.9,0.66872,0.00021,16.92489]
[1777859989290,37.26,79736.28,149.9,0.66872,0.00021,16.92489]
[1777859989450,37.26,79732.56,149.9,0.66794,0.00021,16.93987]
[1777859990072,37.26,79732.56,149.9,0.66794,0.00021,16.93987]
[1777859990447,37.26,79732.56,149.9,0.66794,0.00021,16.93987]
[1777859990457,37.26,79736.82,149.9,0.66882,0.00021,16.92289]
[1777859992891,37.29,79737.15,149.9,0.66878,0.00021,16.92373]
[1777859993291,37.29,79737.15,149.9,0.66878,0.00021,16.92373]
[1777859993638,37.29,79737.15,149.9,0.66878,0.00021,16.92373]
[1777859993677,37.33,79738.04,149.9,0.66878,0.00021,16.9239]
[1777859994545,37.33,79738.04,149.9,0.66878,0.00021,16.9239]
[1777859994636,37.33,79738.04,149.9,0.66878,0.00021,16.9239]
[1777859994704,37.36,79729.41,149.9,0.66688,0.00021,16.96064]
[1777859994934,37.36,79729.41,149.9,0.66688,0.00021,16.96064]
[1777859995233,37.36,79729.41,149.9,0.66688,0.00021,16.96064]
[1777859995492,37.36,79750.79,149.9,0.67132,0.00021,16.87442]
[1777859996075,37.36,79750.79,149.9,0.67132,0.00021,16.87442]
[1777859996499,37.38,79753.8,149.9,0.67188,0.00021,16.86361]
[1777859997148,37.38,79753.8,149.9,0.67188,0.00021,16.86361]
[1777859997534,37.38,79753.8,149.9,0.67188,0.00021,16.86361]
[1777859997567,37.4,79748.64,149.9,0.6707,0.00021,16.88684]
[1777859998193,37.4,79748.64,149.9,0.6707,0.00021,16.88684]
[1777859998687,37.4,79748.64,149.9,0.6707,0.00021,16.88684]
[1777859999306,37.43,79747.06,149.9,0.67026,0.00021,16.89552]
[1777859999658,37.43,79747.06,149.9,0.67026,0.00021,16.89552]
[1777859999692,37.48,79753.94,149.9,0.67149,0.00021,16.87163]
[1777860000105,37.48,79753.94,149.9,0.67149,0.00021,16.87163]
[1777860000465,37.48,79753.94,149.9,0.67149,0.00021,16.87163]
[1777860000595,37.48,79753.94,149.9,0.67149,0.00021,16.87163]
[1777860000801,37.48,79753.94,149.9,0.67149,0.00021,16.87163]
[1777860000717,37.48,79773.95,149.9,0.67561,0.00021,16.78927]
[1777860001574,37.48,79812.67,149.9,0.68353,0.0002,16.62493]
[1777860002008,37.48,79812.67,149.9,0.68353,0.0002,16.62493]
[1777860002036,37.48,79812.67,149.9,0.68353,0.0002,16.62493]
[1777860002052,37.48,79812.67,149.9,0.68353,0.0002,16.62493]
[1777860002536,37.48,79812.67,149.9,0.68353,0.0002,16.62493]
[1777860002603,37.5,79848.19,149.9,0.6906,0.0002,16.47129]
[1777860002850,37.5,79848.19,149.9,0.6906,0.0002,16.47129]
[1777860003188,37.5,79848.19,149.9,0.6906,0.0002,16.47129]
[1777860003574,37.5,79855.25,149.9,0.69202,0.0002,16.4396]
[1777860004114,37.5,79855.25,149.9,0.69202,0.0002,16.4396]
[1777860004217,37.5,79855.25,149.9,0.69202,0.0002,16.4396]
[1777860004581,37.51,79851.54,149.9,0.69127,0.0002,16.45639]
[1777860006121,37.51,79851.02,149.9,0.69116,0.0002,16.45888]
[1777860006416,37.51,79851.02,149.9,0.69116,0.0002,16.45888]
[1777860006464,37.51,79851.02,149.9,0.69116,0.0002,16.45888]
[1777860006556,37.51,79851.02,149.9,0.69116,0.0002,16.45888]
[1777860007602,37.51,79854.83,149.9,0.69191,0.0002,16.4421]
[1777860008225,37.51,79854.83,149.9,0.69191,0.0002,16.4421]
[1777860008256,37.51,79854.83,149.9,0.69191,0.0002,16.4421]
[1777860008485,37.51,79854.83,149.9,0.69191,0.0002,16.4421]
[1777860008563,37.51,79854.83,149.9,0.69191,0.0002,16.4421]
[1777860008609,37.51,79856.63,149.9,0.69227,0.0002,16.43412]
[1777860009248,37.51,79856.63,149.9,0.69227,0.0002,16.43412]
[1777860009400,37.51,79856.63,149.9,0.69227,0.0002,16.43412]
[1777860009497,37.51,79856.63,149.9,0.69227,0.0002,16.43412]
[1777860009551,37.51,79856.63,149.9,0.69227,0.0002,16.43412]
[1777860009616,37.51,79853.51,149.9,0.69164,0.0002,16.44824]
[1777860010296,37.51,79853.51,149.9,0.69164,0.0002,16.44824]
[1777860010313,37.51,79853.51,149.9,0.69164,0.0002,16.44824]
[1777860010358,37.51,79853.51,149.9,0.69164,0.0002,16.44824]
[1777860010625,37.51,79861.73,149.9,0.69328,0.0002,16.41129]
[1777860011632,37.51,79871.31,149.9,0.69519,0.0002,16.36786]
[1777860012641,37.51,79871.31,149.9,0.69519,0.0002,16.36786]
[1777860012656,37.51,79875.92,149.9,0.69611,0.0002,16.34689]
[1777860014012,37.52,79877.51,149.9,0.69642,0.0002,16.33971]
[1777860014086,37.52,79877.51,149.9,0.69642,0.0002,16.33971]
[1777860014332,37.52,79877.51,149.9,0.69642,0.0002,16.33971]
[1777860014653,37.52,79876.75,149.9,0.69627,0.0002,16.34327]
[1777860015082,37.52,79876.75,149.9,0.69627,0.0002,16.34327]
[1777860015104,37.52,79876.75,149.9,0.69627,0.0002,16.34327]
[1777860015322,37.52,79876.75,149.9,0.69627,0.0002,16.34327]
[1777860015677,37.52,79879.03,149.9,0.69671,0.0002,16.33294]
[1777860016676,37.52,79886.74,149.9,0.69824,0.0002,16.29756]
[1777860017782,37.52,79886.63,149.9,0.69822,0.0002,16.2981]
[1777860018525,37.52,79886.63,149.9,0.69822,0.0002,16.2981]
[1777860018737,37.52,79886.63,149.9,0.69822,0.0002,16.2981]
[1777860018691,37.53,79890.15,149.9,0.69889,0.0002,16.28251]
[1777860018773,37.53,79890.15,149.9,0.69889,0.0002,16.28251]
[1777860019024,37.53,79890.15,149.9,0.69889,0.0002,16.28251]
[1777860019698,37.53,79895.93,149.9,0.70001,0.0002,16.25634]
[1777860019914,37.53,79895.93,149.9,0.70001,0.0002,16.25634]
[1777860020299,37.53,79895.93,149.9,0.70001,0.0002,16.25634]
[1777860020748,37.54,79933.17,149.9,0.70731,0.0002,16.08115]
[1777860020952,37.54,79933.17,149.9,0.70731,0.0002,16.08115]
[1777860021220,37.54,79933.17,149.9,0.70731,0.0002,16.08115]
[1777860021553,37.54,79933.17,149.9,0.70731,0.0002,16.08115]
[1777860021743,37.55,79960.35,149.9,0.71257,0.00019,15.95045]
[1777860022749,37.55,79949.97,149.9,0.71055,0.00019,16.00126]
[1777860023278,37.55,79949.97,149.9,0.71055,0.00019,16.00126]
[1777860023763,37.55,79978.69,149.9,0.7161,0.00019,15.86064]
[1777860024403,37.55,79978.69,149.9,0.7161,0.00019,15.86064]
[1777860024751,37.55,79978.69,149.9,0.7161,0.00019,15.86064]
[1777860024768,37.55,80043.0,149.9,0.72836,0.00019,15.53473]
[1777860025055,37.55,80043.0,149.9,0.72836,0.00019,15.53473]
[1777860025372,37.55,80043.0,149.9,0.72836,0.00019,15.53473]
[1777860025588,37.55,80043.0,149.9,0.72837,0.00019,15.53449]
[1777860026307,37.55,80043.0,149.9,0.72837,0.00019,15.53449]
[1777860026495,37.55,80043.0,149.9,0.72837,0.00019,15.53449]
[1777860026630,37.55,80053.28,149.9,0.73031,0.00019,15.48112]
[1777860027330,37.55,80028.6,149.9,0.72563,0.00019,15.6094]
[1777860027814,37.55,80028.6,149.9,0.72563,0.00019,15.6094]
[1777860028119,37.55,80028.6,149.9,0.72563,0.00019,15.6094]
[1777860028142,37.55,80028.6,149.9,0.72563,0.00019,15.6094]
[1777860028652,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860028872,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860028880,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860029057,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860029288,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860029305,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860029744,37.55,79995.64,149.9,0.71934,0.00019,15.77656]
[1777860029469,37.56,79927.59,149.9,0.70613,0.0002,16.11014]
[1777860030172,37.56,79927.59,149.9,0.70613,0.0002,16.11014]
[1777860030229,37.56,79927.59,149.9,0.70613,0.0002,16.11014]
[1777860030401,37.56,79927.59,149.9,0.70613,0.0002,16.11014]
[1777860030641,37.56,79927.59,149.9,0.70613,0.0002,16.11014]
[1777860030691,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860030883,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860030923,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031023,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031082,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031302,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031368,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031405,37.56,79856.04,149.9,0.69193,0.0002,16.44187]
[1777860031472,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860031889,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860032090,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860032300,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860032500,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860032649,37.56,79860.18,149.9,0.69281,0.0002,16.41753]
[1777860032687,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860032915,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860033349,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860033584,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860033662,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860033693,37.56,79923.94,149.9,0.70545,0.0002,16.12208]
[1777860033684,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860033825,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860033838,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860034300,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860034495,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860034604,37.56,79957.17,149.9,0.71195,0.00019,15.96175]
[1777860034673,37.56,79927.44,149.9,0.70613,0.0002,16.10552]
[1777860034984,37.56,79927.44,149.9,0.70613,0.0002,16.10552]
[1777860035553,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860035892,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860035950,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860036352,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860036421,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860036440,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860036680,37.56,79916.24,149.9,0.70393,0.0002,16.15888]
[1777860036768,37.56,79889.54,149.9,0.69864,0.0002,16.28391]
[1777860036847,37.56,79889.54,149.9,0.69864,0.0002,16.28391]
[1777860036950,37.56,79889.54,149.9,0.69864,0.0002,16.28391]
[1777860037532,37.56,79936.92,149.9,0.70798,0.0002,16.06032]
[1777860037847,37.56,79936.92,149.9,0.70798,0.0002,16.06032]
[1777860037898,37.56,79936.92,149.9,0.70798,0.0002,16.06032]
[1777860038190,37.56,79936.92,149.9,0.70798,0.0002,16.06032]
[1777860038401,37.56,79932.07,149.9,0.70703,0.0002,16.08361]
[1777860038844,37.56,79932.07,149.9,0.70703,0.0002,16.08361]
[1777860039272,37.56,79932.07,149.9,0.70703,0.0002,16.08361]
[1777860039348,37.56,79932.07,149.9,0.70703,0.0002,16.08361]
[1777860039706,37.56,79932.07,149.9,0.70703,0.0002,16.08361]
[1777860039741,37.56,79941.91,149.9,0.70896,0.0002,16.03633]
[1777860040432,37.56,79941.91,149.9,0.70896,0.0002,16.03633]
[1777860040851,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860040860,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860040932,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860040952,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860041621,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860041749,37.56,79942.41,149.9,0.70905,0.0002,16.03403]
[1777860041722,37.57,79937.13,149.9,0.70801,0.0002,16.05974]
[1777860042303,37.57,79937.13,149.9,0.70801,0.0002,16.05974]
[1777860042440,37.57,79937.13,149.9,0.70801,0.0002,16.05974]
[1777860042765,37.57,79937.13,149.9,0.70801,0.0002,16.05974]
[1777860042506,37.57,79879.04,149.9,0.69653,0.0002,16.3328]
[1777860042906,37.57,79879.04,149.9,0.69653,0.0002,16.3328]
[1777860043487,37.57,79879.04,149.9,0.69653,0.0002,16.3328]
[1777860043518,37.57,79866.28,149.9,0.69398,0.0002,16.39103]
[1777860044679,37.57,79866.28,149.9,0.69398,0.0002,16.39103]
[1777860044769,37.57,79866.28,149.9,0.69398,0.0002,16.39103]
[1777860044789,37.57,79848.73,149.9,0.69046,0.0002,16.46998]
[1777860045268,37.57,79848.73,149.9,0.69046,0.0002,16.46998]
[1777860045369,37.57,79845.97,149.9,0.68991,0.0002,16.48235]
[1777860045916,37.57,79845.97,149.9,0.68991,0.0002,16.48235]
[1777860046094,37.57,79845.97,149.9,0.68991,0.0002,16.48235]
[1777860046697,37.57,79845.97,149.9,0.68991,0.0002,16.48235]
[1777860046785,37.57,79845.97,149.9,0.68991,0.0002,16.48235]
[1777860046711,37.57,79840.22,149.9,0.68875,0.0002,16.50787]
[1777860047254,37.57,79840.22,149.9,0.68875,0.0002,16.50787]
[1777860047617,37.57,79840.22,149.9,0.68875,0.0002,16.50787]
[1777860047684,37.57,79834.57,149.9,0.68761,0.0002,16.53284]
[1777860047968,37.57,79834.57,149.9,0.68761,0.0002,16.53284]
[1777860048806,37.57,79834.57,149.9,0.68761,0.0002,16.53284]
[1777860048715,37.57,79814.56,149.9,0.68356,0.0002,16.62013]
[1777860048961,37.57,79807.48,149.9,0.68212,0.0002,16.65062]
[1777860050802,37.58,79799.35,149.9,0.68045,0.0002,16.6856]
[1777860053998,37.58,79794.87,149.9,0.6795,0.0002,16.70539]
[1777860055415,37.58,79794.87,149.9,0.6795,0.0002,16.70539]
[1777860055772,37.58,79794.87,149.9,0.6795,0.0002,16.70539]
[1777860055419,37.59,79798.77,149.9,0.68028,0.0002,16.68912]
[1777860056187,37.59,79798.77,149.9,0.68028,0.0002,16.68912]
[1777860056318,37.59,79798.77,149.9,0.68028,0.0002,16.68912]
[1777860056739,37.59,79798.77,149.9,0.68028,0.0002,16.68912]
[1777860056785,37.59,79805.82,149.9,0.68171,0.0002,16.65933]
[1777860057290,37.59,79805.82,149.9,0.68171,0.0002,16.65933]
[1777860057725,37.59,79805.82,149.9,0.68171,0.0002,16.65933]
[1777860057812,37.59,79811.13,149.9,0.68278,0.0002,16.63666]
[1777860058066,37.59,79811.13,149.9,0.68278,0.0002,16.63666]
[1777860058821,37.59,79811.13,149.9,0.68278,0.0002,16.63666]
[1777860058356,37.59,79803.02,149.9,0.68112,0.0002,16.67166]
[1777860060554,37.6,79801.35,149.9,0.68077,0.0002,16.67902]
[1777860060680,37.6,79801.35,149.9,0.68077,0.0002,16.67902]
[1777860060743,37.6,79797.24,149.9,0.67992,0.0002,16.69667]
[1777860062351,37.6,79799.22,149.9,0.68032,0.0002,16.68847]
[1777860062436,37.6,79796.16,149.9,0.67969,0.0002,16.70164]
[1777860063700,37.6,79796.16,149.9,0.67969,0.0002,16.70164]
[1777860063732,37.6,79791.76,149.9,0.67878,0.0002,16.72041]
[1777860064024,37.6,79791.76,149.9,0.67878,0.0002,16.72041]
[1777860064215,37.6,79791.76,149.9,0.67878,0.0002,16.72041]
[1777860064279,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065014,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065226,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065539,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065606,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065701,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065853,37.61,79775.12,149.9,0.67537,0.0002,16.79008]
[1777860065785,37.61,79767.48,149.9,0.67379,0.00021,16.82177]
[1777860066740,37.61,79767.48,149.9,0.67379,0.00021,16.82177]
[1777860066899,37.61,79765.33,149.9,0.67334,0.00021,16.83081]
[1777860067043,37.61,79765.33,149.9,0.67334,0.00021,16.83081]
[1777860067270,37.61,79765.33,149.9,0.67334,0.00021,16.83081]
[1777860067459,37.61,79765.33,149.9,0.67334,0.00021,16.83081]
[1777860067762,37.61,79780.85,149.9,0.67652,0.0002,16.76686]
[1777860068327,37.61,79780.85,149.9,0.67652,0.0002,16.76686]
[1777860068428,37.61,79797.13,149.9,0.67984,0.0002,16.69845]
[1777860068972,37.61,79797.13,149.9,0.67984,0.0002,16.69845]
[1777860069271,37.61,79797.13,149.9,0.67984,0.0002,16.69845]
[1777860069358,37.61,79797.13,149.9,0.67984,0.0002,16.69845]
[1777860069400,37.61,79797.13,149.9,0.67984,0.0002,16.69845]
[1777860069418,37.61,79798.67,149.9,0.68015,0.0002,16.69193]
[1777860070353,37.61,79798.67,149.9,0.68015,0.0002,16.69193]
[1777860070493,37.61,79798.67,149.9,0.68015,0.0002,16.69193]
[1777860070510,37.61,79772.4,149.9,0.67478,0.00021,16.80208]
[1777860071730,37.61,79772.4,149.9,0.67478,0.00021,16.80208]
[1777860071837,37.63,79756.61,149.9,0.67146,0.00021,16.8681]
[1777860072266,37.63,79756.61,149.9,0.67146,0.00021,16.8681]
[1777860072590,37.63,79748.43,149.9,0.66978,0.00021,16.90111]
[1777860073401,37.63,79748.43,149.9,0.66978,0.00021,16.90111]
[1777860073666,37.63,79748.43,149.9,0.66978,0.00021,16.90111]
[1777860073767,37.65,79739.72,149.9,0.66792,0.00021,16.93707]
[1777860074373,37.65,79739.72,149.9,0.66792,0.00021,16.93707]
[1777860074842,37.65,79739.72,149.9,0.66792,0.00021,16.93707]
[1777860074394,37.66,79706.39,149.9,0.66095,0.00021,17.06805]
[1777860075161,37.66,79705.41,149.9,0.66074,0.00021,17.07179]
[1777860077175,37.66,79700.21,149.9,0.65966,0.00021,17.09157]
[1777860078159,37.66,79700.21,149.9,0.65966,0.00021,17.09157]
[1777860078286,37.66,79700.21,149.9,0.65966,0.00021,17.09157]
[1777860078857,37.66,79700.21,149.9,0.65966,0.00021,17.09157]
[1777860078551,37.66,79696.57,149.9,0.6589,0.00021,17.10533]
[1777860079815,37.66,79696.57,149.9,0.6589,0.00021,17.10533]
[1777860079835,37.66,79682.94,149.9,0.65605,0.00021,17.15631]
[1777860080196,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081003,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081463,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081533,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081603,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081682,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081733,37.66,79669.22,149.9,0.65317,0.00021,17.20677]
[1777860081783,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082001,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082025,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082085,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082467,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082541,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082566,37.66,79655.69,149.9,0.65032,0.00021,17.25559]
[1777860082754,37.66,79632.29,149.9,0.64537,0.00021,17.33812]
[1777860083620,37.66,79632.29,149.9,0.64537,0.00021,17.33812]
[1777860083658,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084034,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084137,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084194,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084616,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084704,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084844,37.66,79626.84,149.9,0.64421,0.00021,17.35695]
[1777860084864,37.66,79628.08,149.9,0.64447,0.00021,17.35267]
[1777860085275,37.66,79628.08,149.9,0.64447,0.00021,17.35267]
[1777860085364,37.66,79630.01,149.9,0.64488,0.00021,17.34601]
[1777860086297,37.66,79630.01,149.9,0.64488,0.00021,17.34601]
[1777860086380,37.66,79626.14,149.9,0.64407,0.00021,17.35922]
[1777860086925,37.66,79626.14,149.9,0.64407,0.00021,17.35922]
[1777860087373,37.66,79626.14,149.9,0.64407,0.00021,17.35922]
[1777860087764,37.66,79626.14,149.9,0.64407,0.00021,17.35922]
[1777860087775,37.66,79622.22,149.9,0.64323,0.00021,17.37266]
[1777860088264,37.66,79618.92,149.9,0.64253,0.00021,17.38393]
[1777860089657,37.66,79618.92,149.9,0.64253,0.00021,17.38393]
[1777860089710,37.66,79608.43,149.9,0.64029,0.00021,17.41937]
[1777860090442,37.66,79608.43,149.9,0.64029,0.00021,17.41937]
[1777860090619,37.66,79602.13,149.9,0.63895,0.00021,17.44038]
[1777860091470,37.66,79602.13,149.9,0.63895,0.00021,17.44038]
[1777860091541,37.66,79602.13,149.9,0.63895,0.00021,17.44038]
[1777860091575,37.66,79601.04,149.9,0.63875,0.00021,17.43856]
[1777860091956,37.66,79601.04,149.9,0.63875,0.00021,17.43856]
[1777860092156,37.66,79601.04,149.9,0.63875,0.00021,17.43856]
[1777860092519,37.66,79607.77,149.9,0.64019,0.00021,17.41614]
[1777860093063,37.66,79607.77,149.9,0.64019,0.00021,17.41614]
[1777860093122,37.66,79607.77,149.9,0.64019,0.00021,17.41614]
[1777860093399,37.66,79607.77,149.9,0.64019,0.00021,17.41614]
[1777860093721,37.66,79607.77,149.9,0.64019,0.00021,17.41614]
[1777860093765,37.66,79619.29,149.9,0.64264,0.00021,17.37726]
[1777860094303,37.66,79619.29,149.9,0.64264,0.00021,17.37726]
[1777860094307,37.66,79622.38,149.9,0.6433,0.00021,17.36675]
[1777860094900,37.66,79622.38,149.9,0.6433,0.00021,17.36675]
[1777860095314,37.66,79629.46,149.9,0.6448,0.00021,17.34241]
[1777860096058,37.66,79629.46,149.9,0.6448,0.00021,17.34241]
[1777860096208,37.66,79629.46,149.9,0.6448,0.00021,17.34241]
[1777860096321,37.66,79624.63,149.9,0.64378,0.00021,17.35905]
[1777860097881,37.66,79624.63,149.9,0.64378,0.00021,17.35905]
[1777860098262,37.66,79622.78,149.9,0.64339,0.00021,17.36528]
[1777860098334,37.66,79621.77,149.9,0.64318,0.00021,17.36863]
[1777860099684,37.66,79621.77,149.9,0.64318,0.00021,17.36863]
[1777860099730,37.66,79618.44,149.9,0.64247,0.00021,17.37997]
[1777860100765,37.66,79618.44,149.9,0.64247,0.00021,17.37997]
[1777860100838,37.66,79622.9,149.9,0.64342,0.00021,17.36477]
[1777860101545,37.66,79622.9,149.9,0.64342,0.00021,17.36477]
[1777860101581,37.66,79618.84,149.9,0.64256,0.00021,17.37861]
[1777860101977,37.66,79618.84,149.9,0.64256,0.00021,17.37861]
[1777860102363,37.66,79615.7,149.9,0.64189,0.00021,17.38931]
[1777860105936,37.67,79617.24,149.9,0.64218,0.00021,17.38467]
[1777860106035,37.67,79617.24,149.9,0.64218,0.00021,17.38467]
[1777860106477,37.67,79617.24,149.9,0.64218,0.00021,17.38467]
[1777860106847,37.67,79617.24,149.9,0.64218,0.00021,17.38467]
[1777860106560,37.67,79625.05,149.9,0.64382,0.00021,17.35833]
[1777860107402,37.67,79636.61,149.9,0.64628,0.00021,17.31824]
[1777860107936,37.67,79636.61,149.9,0.64628,0.00021,17.31824]
[1777860108223,37.67,79636.61,149.9,0.64628,0.00021,17.31824]
[1777860108324,37.67,79636.61,149.9,0.64628,0.00021,17.31824]
[1777860108548,37.67,79637.72,149.9,0.64652,0.00021,17.31428]
[1777860109742,37.67,79637.72,149.9,0.64652,0.00021,17.31428]
[1777860109780,37.67,79637.72,149.9,0.64652,0.00021,17.31428]
[1777860109823,37.67,79643.81,149.9,0.64782,0.00021,17.29284]
[1777860110892,37.66,79649.15,149.9,0.64895,0.00021,17.27382]
[1777860110933,37.66,79649.15,149.9,0.64895,0.00021,17.27382]
[1777860111197,37.66,79649.15,149.9,0.64895,0.00021,17.27382]
[1777860111289,37.66,79649.15,149.9,0.64895,0.00021,17.27382]
[1777860111555,37.66,79649.15,149.9,0.64895,0.00021,17.27382]
[1777860111933,37.66,79671.44,149.9,0.65365,0.00021,17.19352]
[1777860112019,37.66,79671.44,149.9,0.65365,0.00021,17.19352]
[1777860112384,37.66,79671.44,149.9,0.65365,0.00021,17.19352]
[1777860112423,37.66,79671.44,149.9,0.65365,0.00021,17.19352]
[1777860112566,37.66,79693.39,149.9,0.65826,0.00021,17.11211]
[1777860113394,37.66,79693.39,149.9,0.65826,0.00021,17.11211]
[1777860113883,37.66,79693.39,149.9,0.65826,0.00021,17.11211]
[1777860113444,37.66,79699.37,149.9,0.65951,0.00021,17.08949]
[1777860114451,37.66,79688.05,149.9,0.65714,0.00021,17.13206]
[1777860115464,37.66,79688.05,149.9,0.65714,0.00021,17.13206]
[1777860116912,37.66,79686.44,149.9,0.65681,0.00021,17.13802]
[1777860117263,37.66,79686.43,149.9,0.65681,0.00021,17.13804]
[1777860117765,37.66,79686.43,149.9,0.65681,0.00021,17.13804]
[1777860117806,37.66,79690.5,149.9,0.65766,0.00021,17.12282]
[1777860118479,37.66,79700.33,149.9,0.65971,0.00021,17.08576]
[1777860119232,37.66,79700.33,149.9,0.65971,0.00021,17.08576]
[1777860119262,37.66,79700.33,149.9,0.65971,0.00021,17.08576]
[1777860119685,37.66,79700.33,149.9,0.65971,0.00021,17.08576]
[1777860119786,37.66,79680.47,149.9,0.65556,0.00021,17.16017]
[1777860120740,37.66,79680.47,149.9,0.65556,0.00021,17.16017]
[1777860120802,37.66,79680.22,149.9,0.65551,0.00021,17.16106]
[1777860120925,37.66,79680.22,149.9,0.65551,0.00021,17.16106]
[1777860121191,37.66,79680.22,149.9,0.65551,0.00021,17.16106]
[1777860121375,37.66,79680.22,149.9,0.65551,0.00021,17.16106]
[1777860121500,37.66,79679.5,149.9,0.65536,0.00021,17.16368]
[1777860121948,37.66,79679.5,149.9,0.65536,0.00021,17.16368]
[1777860122506,37.66,79668.69,149.9,0.65309,0.00021,17.20331]
[1777860123365,37.66,79668.69,149.9,0.65309,0.00021,17.20331]
[1777860123421,37.66,79668.69,149.9,0.65309,0.00021,17.20331]
[1777860123514,37.66,79669.36,149.9,0.65323,0.00021,17.2008]
[1777860124521,37.66,79681.68,149.9,0.65582,0.00021,17.15545]
[1777860125087,37.66,79681.68,149.9,0.65582,0.00021,17.15545]
[1777860125528,37.66,79690.79,149.9,0.65773,0.00021,17.12147]
[1777860127242,37.66,79692.72,149.9,0.65814,0.00021,17.11422]
[1777860127990,37.66,79690.9,149.9,0.65776,0.00021,17.12105]
[1777860128549,37.66,79696.06,149.9,0.65884,0.00021,17.10164]
[1777860130563,37.66,79699.14,149.9,0.65948,0.00021,17.09002]
[1777860133584,37.66,79696.07,149.9,0.65884,0.00021,17.10166]
[1777860134591,37.66,79699.8,149.9,0.65962,0.00021,17.08756]
[1777860135482,37.66,79699.8,149.9,0.65962,0.00021,17.08756]
[1777860135606,37.66,79699.8,149.9,0.65962,0.00021,17.08756]
[1777860135694,37.66,79695.84,149.9,0.65879,0.00021,17.10255]
[1777860136606,37.66,79677.42,149.9,0.65493,0.00021,17.17123]
[1777860137613,37.66,79679.77,149.9,0.65542,0.00021,17.16252]
[1777860138990,37.66,79679.07,149.9,0.65528,0.00021,17.16506]
[1777860139627,37.66,79675.17,149.9,0.65446,0.00021,17.17939]
[1777860142508,37.66,79676.44,149.9,0.65473,0.00021,17.17462]
[1777860142646,37.66,79676.44,149.9,0.65473,0.00021,17.17462]
[1777860142648,37.66,79670.68,149.9,0.65353,0.00021,17.19569]
[1777860143809,37.66,79670.68,149.9,0.65353,0.00021,17.19569]
[1777860143892,37.66,79670.68,149.9,0.65353,0.00021,17.19569]
[1777860143914,37.65,79649.08,149.9,0.64898,0.00021,17.27344]
[1777860144865,37.65,79649.08,149.9,0.64898,0.00021,17.27344]
[1777860144929,37.65,79634.72,149.9,0.64595,0.00021,17.32366]
[1777860145669,37.65,79631.54,149.9,0.64527,0.00021,17.33471]
[1777860146224,37.65,79631.54,149.9,0.64527,0.00021,17.33471]
[1777860146609,37.65,79631.54,149.9,0.64527,0.00021,17.33471]
[1777860146676,37.65,79629.38,149.9,0.64482,0.00021,17.34209]
[1777860147683,37.65,79623.35,149.9,0.64354,0.00021,17.36276]
[1777860148690,37.65,79619.04,149.9,0.64263,0.00021,17.3774]
[1777860150075,37.65,79619.29,149.9,0.64266,0.00021,17.37692]
[1777860151452,37.66,79617.04,149.9,0.64216,0.00021,17.38496]
[1777860151711,37.66,79608.97,149.9,0.64046,0.00021,17.40706]
[1777860152406,37.66,79608.97,149.9,0.64046,0.00021,17.40706]
[1777860152718,37.67,79601.43,149.9,0.63885,0.00021,17.43221]
[1777860153926,37.67,79601.43,149.9,0.63885,0.00021,17.43221]
[1777860153891,37.67,79590.42,149.9,0.63649,0.00021,17.4684]
[1777860154448,37.67,79590.42,149.9,0.63649,0.00021,17.4684]
[1777860154824,37.67,79590.42,149.9,0.63649,0.00021,17.4684]
[1777860154927,37.66,79583.43,149.9,0.635,0.00021,17.49103]
[1777860155300,37.66,79583.43,149.9,0.635,0.00021,17.49103]
[1777860155511,37.66,79583.43,149.9,0.635,0.00021,17.49103]
[1777860155739,37.66,79575.85,149.9,0.63337,0.00021,17.5153]
[1777860155988,37.66,79575.85,149.9,0.63337,0.00021,17.5153]
[1777860156941,37.66,79575.85,149.9,0.63337,0.00021,17.5153]
[1777860157753,37.66,79575.22,149.9,0.63324,0.00021,17.5172]
[1777860158760,37.66,79572.01,149.9,0.63256,0.00021,17.52733]
[1777860159767,37.66,79568.58,149.9,0.63182,0.00022,17.53811]
[1777860162234,37.66,79567.07,149.9,0.63151,0.00022,17.54271]
[1777860162790,37.65,79571.34,149.9,0.63243,0.00022,17.52917]
[1777860163799,37.65,79564.66,149.9,0.631,0.00022,17.55011]
[1777860164113,37.65,79564.66,149.9,0.631,0.00022,17.55011]
[1777860164691,37.65,79564.66,149.9,0.631,0.00022,17.55011]
[1777860164806,37.65,79537.64,149.9,0.62517,0.00022,17.63276]
[1777860165023,37.65,79537.64,149.9,0.62517,0.00022,17.63276]
[1777860166182,37.65,79539.13,149.9,0.6255,0.00022,17.62822]
[1777860166822,37.65,79542.34,149.9,0.6262,0.00022,17.61843]
[1777860167318,37.65,79542.34,149.9,0.6262,0.00022,17.61843]
[1777860167683,37.65,79542.34,149.9,0.6262,0.00022,17.61843]
[1777860167762,37.65,79542.34,149.9,0.6262,0.00022,17.61843]
[1777860167829,37.64,79546.59,149.9,0.62713,0.00022,17.60544]
[1777860168183,37.64,79546.59,149.9,0.62713,0.00022,17.60544]
[1777860168801,37.64,79546.59,149.9,0.62713,0.00022,17.60544]
[1777860168836,37.64,79552.19,149.9,0.62835,0.00022,17.58821]
[1777860169348,37.64,79552.19,149.9,0.62835,0.00022,17.58821]
[1777860169433,37.64,79552.19,149.9,0.62835,0.00022,17.58821]
[1777860169843,37.64,79555.11,149.9,0.62898,0.00022,17.57911]
[1777860170498,37.64,79555.11,149.9,0.62898,0.00022,17.57911]
[1777860170852,37.62,79560.75,149.9,0.63027,0.00022,17.56055]
[1777860171858,37.61,79557.13,149.9,0.6295,0.00022,17.5717]
[1777860173872,37.61,79562.71,149.9,0.63071,0.00022,17.55415]
[1777860175886,37.57,79566.32,149.9,0.6316,0.00022,17.54105]
[1777860176893,37.57,79569.37,149.9,0.63227,0.00022,17.53133]
[1777860178901,37.57,79568.58,149.9,0.6321,0.00022,17.53375]
[1777860178991,37.57,79568.55,149.9,0.6321,0.00022,17.53371]
[1777860179000,37.57,79568.55,149.9,0.6321,0.00022,17.53371]
[1777860179242,37.57,79568.55,149.9,0.6321,0.00022,17.53371]
[1777860179914,37.57,79575.62,149.9,0.63363,0.00022,17.51121]
[1777860181234,37.57,79576.4,149.9,0.6338,0.00022,17.50864]
[1777860181520,37.57,79576.4,149.9,0.6338,0.00022,17.50864]
[1777860181959,37.57,79576.4,149.9,0.6338,0.00022,17.50864]
[1777860181928,37.56,79583.22,149.9,0.6353,0.00022,17.4861]
[1777860182278,37.56,79583.22,149.9,0.6353,0.00022,17.4861]
[1777860182335,37.56,79583.22,149.9,0.6353,0.00022,17.4861]
[1777860182577,37.56,79583.22,149.9,0.6353,0.00022,17.4861]
[1777860182935,37.56,79591.0,149.9,0.63698,0.00021,17.46067]
[1777860183942,37.55,79596.18,149.9,0.63809,0.00021,17.44357]
[1777860184601,37.55,79596.18,149.9,0.63809,0.00021,17.44357]
[1777860184949,37.55,79603.34,149.9,0.63962,0.00021,17.41974]
[1777860185956,37.54,79607.29,149.9,0.64052,0.00021,17.40567]
[1777860186915,37.54,79607.29,149.9,0.64052,0.00021,17.40567]
[1777860187970,37.54,79600.05,149.9,0.63898,0.00021,17.42969]
[1777860188977,37.53,79603.76,149.9,0.63979,0.00021,17.41703]
[1777860189984,37.53,79600.42,149.9,0.63909,0.00021,17.42793]
[1777860191228,37.53,79598.5,149.9,0.63868,0.00021,17.43429]
[1777860191568,37.53,79598.5,149.9,0.63868,0.00021,17.43429]
[1777860191998,37.53,79593.18,149.9,0.63754,0.00021,17.45191]
[1777860193524,37.53,79593.98,149.9,0.63771,0.00021,17.44926]
[1777860194013,37.53,79602.33,149.9,0.63951,0.00021,17.42149]
[1777860194316,37.53,79602.33,149.9,0.63951,0.00021,17.42149]
[1777860194515,37.53,79602.33,149.9,0.63951,0.00021,17.42149]
[1777860194645,37.53,79602.33,149.9,0.63951,0.00021,17.42149]
[1777860195020,37.53,79626.19,149.9,0.64461,0.00021,17.34029]
[1777860195460,37.53,79626.19,149.9,0.64461,0.00021,17.34029]
[1777860196027,37.5,79642.63,149.9,0.64819,0.00021,17.28124]
[1777860196627,37.5,79642.63,149.9,0.64819,0.00021,17.28124]
[1777860197336,37.5,79642.63,149.9,0.64819,0.00021,17.28124]
[1777860197504,37.5,79642.63,149.9,0.64819,0.00021,17.28124]
[1777860197605,37.5,79645.01,149.9,0.6487,0.00021,17.27271]
[1777860198801,37.5,79633.23,149.9,0.64619,0.00021,17.31424]
[1777860199471,37.5,79627.56,149.9,0.64499,0.00021,17.33397]
[1777860200688,37.5,79627.56,149.9,0.64499,0.00021,17.33397]
[1777860200789,37.5,79627.9,149.9,0.64507,0.00021,17.33272]
[1777860201334,37.5,79627.9,149.9,0.64507,0.00021,17.33272]
[1777860201405,37.5,79627.9,149.9,0.64507,0.00021,17.33272]
[1777860201470,37.5,79627.9,149.9,0.64507,0.00021,17.33272]
[1777860202017,37.5,79627.9,149.9,0.64507,0.00021,17.33272]
[1777860201687,37.5,79633.26,149.9,0.64621,0.00021,17.31395]
[1777860202807,37.5,79633.26,149.9,0.64621,0.00021,17.31395]
[1777860202826,37.5,79633.26,149.9,0.64621,0.00021,17.31395]
[1777860202877,37.5,79670.23,149.9,0.65406,0.00021,17.18103]
[1777860203656,37.5,79670.23,149.9,0.65406,0.00021,17.18103]
[1777860203758,37.49,79704.79,149.9,0.66133,0.00021,17.05083]
[1777860204133,37.49,79704.79,149.9,0.66133,0.00021,17.05083]
[1777860204336,37.49,79704.79,149.9,0.66133,0.00021,17.05083]
[1777860204815,37.49,79705.15,149.9,0.6614,0.00021,17.04946]
[1777860205638,37.49,79705.15,149.9,0.6614,0.00021,17.04946]
[1777860205695,37.49,79705.15,149.9,0.6614,0.00021,17.04946]
[1777860205845,37.49,79705.15,149.9,0.6614,0.00021,17.04946]
[1777860206030,37.49,79705.15,149.9,0.6614,0.00021,17.04946]
[1777860205874,37.49,79712.99,149.9,0.66304,0.00021,17.01919]
[1777860206130,37.49,79712.99,149.9,0.66304,0.00021,17.01919]
[1777860206335,37.49,79712.99,149.9,0.66304,0.00021,17.01919]
[1777860206516,37.49,79712.99,149.9,0.66304,0.00021,17.01919]
[1777860206994,37.49,79712.99,149.9,0.66304,0.00021,17.01919]
[1777860207010,37.5,79691.24,149.9,0.65848,0.00021,17.10261]
[1777860207686,37.5,79681.58,149.9,0.65645,0.00021,17.13893]
[1777860208115,37.5,79684.28,149.9,0.65702,0.00021,17.12882]
[1777860209837,37.5,79692.95,149.9,0.65884,0.00021,17.09615]
[1777860211340,37.5,79694.32,149.9,0.65913,0.00021,17.09098]
[1777860211456,37.5,79694.32,149.9,0.65913,0.00021,17.09098]
[1777860211550,37.5,79694.32,149.9,0.65913,0.00021,17.09098]
[1777860211835,37.5,79687.98,149.9,0.65783,0.00021,17.10949]
[1777860212150,37.5,79664.99,149.9,0.65298,0.00021,17.19488]
[1777860213479,37.5,79664.99,149.9,0.65298,0.00021,17.19488]
[1777860213529,37.5,79657.38,149.9,0.65137,0.00021,17.22256]
[1777860214164,37.5,79653.2,149.9,0.65049,0.00021,17.23763]
[1777860215786,37.5,79653.2,149.9,0.65049,0.00021,17.23763]
[1777860215905,37.5,79651.41,149.9,0.65011,0.00021,17.24402]
[1777860216235,37.5,79651.41,149.9,0.65011,0.00021,17.24402]
[1777860216367,37.5,79651.41,149.9,0.65011,0.00021,17.24402]
[1777860216743,37.5,79651.41,149.9,0.65011,0.00021,17.24402]
[1777860216791,37.5,79644.31,149.9,0.6486,0.00021,17.26938]
[1777860217185,37.49,79634.99,149.9,0.64662,0.00021,17.30231]
[1777860219511,37.49,79635.99,149.9,0.64684,0.00021,17.29875]
[1777860219777,37.49,79635.99,149.9,0.64684,0.00021,17.29875]
[1777860219874,37.49,79631.29,149.9,0.64584,0.00021,17.31519]
[1777860220515,37.49,79631.29,149.9,0.64584,0.00021,17.31519]
[1777860220612,37.49,79631.29,149.9,0.64584,0.00021,17.31519]
[1777860220713,37.49,79630.91,149.9,0.64575,0.00021,17.31659]
[1777860222069,37.49,79630.91,149.9,0.64575,0.00021,17.31659]
[1777860223010,37.5,79633.11,149.9,0.64621,0.00021,17.30914]
[1777860224065,37.5,79633.11,149.9,0.64621,0.00021,17.30914]
[1777860224234,37.5,79629.98,149.9,0.64554,0.00021,17.32018]
[1777860225588,37.5,79629.98,149.9,0.64554,0.00021,17.32018]
[1777860225661,37.5,79629.98,149.9,0.64554,0.00021,17.32018]
[1777860225729,37.5,79629.98,149.9,0.64554,0.00021,17.32018]
[1777860225796,37.5,79626.87,149.9,0.64487,0.00021,17.3311]
[1777860226248,37.5,79612.62,149.9,0.64182,0.00021,17.38014]
[1777860227254,37.5,79608.12,149.9,0.64085,0.00021,17.39544]
[1777860228335,37.5,79608.12,149.9,0.64085,0.00021,17.39544]
[1777860230728,37.51,79611.02,149.9,0.64147,0.00021,17.38571]
[1777860230745,37.51,79610.25,149.9,0.6413,0.00021,17.38836]
[1777860231283,37.51,79615.42,149.9,0.6424,0.00021,17.37083]
[1777860232793,37.51,79615.42,149.9,0.6424,0.00021,17.37083]
[1777860232815,37.51,79615.42,149.9,0.6424,0.00021,17.37083]
[1777860232888,37.51,79618.03,149.9,0.64296,0.00021,17.36196]
[1777860235329,37.51,79618.91,149.9,0.64314,0.00021,17.35907]
[1777860235700,37.51,79618.91,149.9,0.64314,0.00021,17.35907]
[1777860235797,37.51,79620.32,149.9,0.64344,0.00021,17.35429]
[1777860236329,37.51,79620.32,149.9,0.64344,0.00021,17.35429]
[1777860236423,37.51,79626.26,149.9,0.6447,0.00021,17.33386]
[1777860239693,37.52,79628.02,149.9,0.64507,0.00021,17.32793]
[1777860241075,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860241896,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860241938,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860242000,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860242094,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860242153,37.52,79632.36,149.9,0.64597,0.00021,17.3131]
[1777860241993,37.52,79633.6,149.9,0.64624,0.00021,17.30876]
[1777860242637,37.52,79633.6,149.9,0.64624,0.00021,17.30876]
[1777860243065,37.52,79633.6,149.9,0.64624,0.00021,17.30876]
[1777860242740,37.52,79652.55,149.9,0.65026,0.00021,17.24166]
[1777860243642,37.52,79652.55,149.9,0.65026,0.00021,17.24166]
[1777860243958,37.52,79652.55,149.9,0.65026,0.00021,17.24166]
[1777860244064,37.52,79653.64,149.9,0.65049,0.00021,17.23774]
[1777860244382,37.52,79650.82,149.9,0.64989,0.00021,17.24785]
[1777860245770,37.52,79650.82,149.9,0.64989,0.00021,17.24785]
[1777860245948,37.52,79650.82,149.9,0.64989,0.00021,17.24785]
[1777860245980,37.52,79650.07,149.9,0.64973,0.00021,17.25052]
[1777860246594,37.52,79650.07,149.9,0.64973,0.00021,17.25052]
[1777860246837,37.52,79650.07,149.9,0.64973,0.00021,17.25052]
[1777860247005,37.52,79650.07,149.9,0.64973,0.00021,17.25052]
[1777860247084,37.52,79663.27,149.9,0.65253,0.00021,17.20283]
[1777860247573,37.52,79663.27,149.9,0.65253,0.00021,17.20283]
[1777860247720,37.52,79696.26,149.9,0.65948,0.00021,17.0799]
[1777860248115,37.52,79696.26,149.9,0.65948,0.00021,17.0799]
[1777860248594,37.52,79696.26,149.9,0.65948,0.00021,17.0799]
[1777860249104,37.52,79703.35,149.9,0.66096,0.00021,17.05293]
[1777860249762,37.52,79703.35,149.9,0.66096,0.00021,17.05293]
[1777860249964,37.52,79703.35,149.9,0.66096,0.00021,17.05293]
[1777860249985,37.52,79706.24,149.9,0.66156,0.00021,17.04183]
[1777860250300,37.52,79706.24,149.9,0.66156,0.00021,17.04183]
[1777860250557,37.52,79706.24,149.9,0.66156,0.00021,17.04183]
[1777860250989,37.52,79706.24,149.9,0.66156,0.00021,17.04183]
[1777860251086,37.52,79706.24,149.9,0.66156,0.00021,17.04183]
[1777860251057,37.52,79695.29,149.9,0.65927,0.00021,17.08377]
[1777860251294,37.52,79695.29,149.9,0.65927,0.00021,17.08377]
[1777860251955,37.52,79695.29,149.9,0.65927,0.00021,17.08377]
[1777860252072,37.52,79695.29,149.9,0.65927,0.00021,17.08377]
[1777860252061,37.52,79718.8,149.9,0.66418,0.00021,16.99327]
[1777860253099,37.52,79724.35,149.9,0.66533,0.00021,16.97159]
[1777860253579,37.52,79724.35,149.9,0.66533,0.00021,16.97159]
[1777860255526,37.53,79722.89,149.9,0.66503,0.00021,16.9774]
[1777860256425,37.53,79722.02,149.9,0.66484,0.00021,16.98087]
[1777860256477,37.53,79722.02,149.9,0.66484,0.00021,16.98087]
[1777860256685,37.53,79706.54,149.9,0.66161,0.00021,17.0411]
[1777860257492,37.53,79686.93,149.9,0.65749,0.00021,17.11572]
[1777860258499,37.53,79685.8,149.9,0.65725,0.00021,17.11996]
[1777860261144,37.53,79687.95,149.9,0.65771,0.00021,17.11188]
[1777860261520,37.53,79680.78,149.9,0.6562,0.00021,17.13875]
[1777860262554,37.53,79680.78,149.9,0.6562,0.00021,17.13875]
[1777860262588,37.53,79678.17,149.9,0.65565,0.00021,17.14846]
[1777860263534,37.53,79685.09,149.9,0.6571,0.00021,17.12264]
[1777860265061,37.53,79685.09,149.9,0.6571,0.00021,17.12264]
[1777860265088,37.53,79685.09,149.9,0.6571,0.00021,17.12264]
[1777860264541,37.53,79694.32,149.9,0.65904,0.00021,17.08785]
[1777860266121,37.53,79694.32,149.9,0.65904,0.00021,17.08785]
[1777860265548,37.53,79704.54,149.9,0.66118,0.00021,17.0489]
[1777860266146,37.53,79704.54,149.9,0.66118,0.00021,17.0489]
[1777860266400,37.53,79704.54,149.9,0.66118,0.00021,17.0489]
[1777860266512,37.53,79704.54,149.9,0.66118,0.00021,17.0489]
[1777860266555,37.53,79702.31,149.9,0.66071,0.00021,17.05751]
[1777860267544,37.53,79702.31,149.9,0.66071,0.00021,17.05751]
[1777860268078,37.53,79688.02,149.9,0.65771,0.00021,17.11182]
[1777860269080,37.53,79688.02,149.9,0.65771,0.00021,17.11182]
[1777860268571,37.53,79681.63,149.9,0.65637,0.00021,17.13576]
[1777860269578,37.53,79675.03,149.9,0.65498,0.00021,17.16029]
[1777860270695,37.53,79675.03,149.9,0.65498,0.00021,17.16029]
[1777860270735,37.53,79669.25,149.9,0.65376,0.00021,17.18158]
[1777860271404,37.53,79669.25,149.9,0.65376,0.00021,17.18158]
[1777860271706,37.53,79669.25,149.9,0.65376,0.00021,17.18158]
[1777860271911,37.53,79660.2,149.9,0.65188,0.00021,17.2091]
[1777860272402,37.53,79660.2,149.9,0.65188,0.00021,17.2091]
[1777860272648,37.53,79660.2,149.9,0.65188,0.00021,17.2091]
[1777860272706,37.53,79653.93,149.9,0.65056,0.00021,17.23172]
[1777860274014,37.53,79653.93,149.9,0.65056,0.00021,17.23172]
[1777860274774,37.53,79656.29,149.9,0.65106,0.00021,17.22314]
[1777860274874,37.53,79664.89,149.9,0.65288,0.00021,17.19191]
[1777860275620,37.53,79669.33,149.9,0.65382,0.00021,17.17563]
[1777860276627,37.53,79674.42,149.9,0.65489,0.00021,17.15687]
[1777860277281,37.53,79674.42,149.9,0.65489,0.00021,17.15687]
[1777860277330,37.53,79674.42,149.9,0.65489,0.00021,17.15687]
[1777860277634,37.53,79676.31,149.9,0.65529,0.00021,17.14989]
[1777860278365,37.53,79676.31,149.9,0.65529,0.00021,17.14989]
[1777860278471,37.53,79676.31,149.9,0.65529,0.00021,17.14989]
[1777860278641,37.53,79681.24,149.9,0.65633,0.00021,17.13155]
[1777860279492,37.53,79681.24,149.9,0.65633,0.00021,17.13155]
[1777860279912,37.53,79681.24,149.9,0.65633,0.00021,17.13155]
[1777860280001,37.53,79684.9,149.9,0.6571,0.00021,17.11787]
[1777860280515,37.53,79684.9,149.9,0.6571,0.00021,17.11787]
[1777860280655,37.53,79684.74,149.9,0.65707,0.00021,17.11849]
[1777860281662,37.53,79695.24,149.9,0.65927,0.00021,17.07887]
[1777860282619,37.53,79695.24,149.9,0.65927,0.00021,17.07887]
[1777860283105,37.53,79695.24,149.9,0.65927,0.00021,17.07887]
[1777860282794,37.53,79693.17,149.9,0.65884,0.00021,17.08674]
[1777860283676,37.53,79689.39,149.9,0.65804,0.00021,17.10103]
[1777860285037,37.53,79695.24,149.9,0.65927,0.00021,17.0789]
[1777860285897,37.53,79695.24,149.9,0.65927,0.00021,17.0789]
[1777860285959,37.53,79695.24,149.9,0.65927,0.00021,17.0789]
[1777860285997,37.53,79701.03,149.9,0.66048,0.00021,17.05686]
[1777860286697,37.53,79719.2,149.9,0.66428,0.00021,16.98666]
[1777860287704,37.53,79727.96,149.9,0.6661,0.00021,16.95231]
[1777860288962,37.53,79727.96,149.9,0.6661,0.00021,16.95231]
[1777860289092,37.53,79727.96,149.9,0.6661,0.00021,16.95231]
[1777860289099,37.53,79731.82,149.9,0.6669,0.00021,16.93713]
[1777860289227,37.53,79731.82,149.9,0.6669,0.00021,16.93713]
[1777860289512,37.53,79731.82,149.9,0.6669,0.00021,16.93713]
[1777860289987,37.53,79731.82,149.9,0.6669,0.00021,16.93713]
[1777860290088,37.53,79746.71,149.9,0.66998,0.00021,16.87773]
[1777860290725,37.53,79757.73,149.9,0.67226,0.00021,16.83296]
[1777860291153,37.53,79757.73,149.9,0.67226,0.00021,16.83296]
[1777860291732,37.53,79754.81,149.9,0.67166,0.00021,16.84484]
[1777860292739,37.53,79748.4,149.9,0.67033,0.00021,16.87091]
[1777860293167,37.53,79748.4,149.9,0.67033,0.00021,16.87091]
[1777860293231,37.53,79748.4,149.9,0.67033,0.00021,16.87091]
[1777860293863,37.53,79748.4,149.9,0.67033,0.00021,16.87091]
[1777860293945,37.53,79745.49,149.9,0.66973,0.00021,16.88263]
[1777860294164,37.53,79745.49,149.9,0.66973,0.00021,16.88263]
[1777860295986,37.53,79744.09,149.9,0.66944,0.00021,16.88825]
[1777860296049,37.53,79742.49,149.9,0.66911,0.00021,16.89466]
[1777860296767,37.53,79736.02,149.9,0.66777,0.00021,16.9205]
[1777860298148,37.53,79736.02,149.9,0.66777,0.00021,16.9205]
[1777860298342,37.53,79733.93,149.9,0.66733,0.00021,16.92897]
[1777860299014,37.53,79733.93,149.9,0.66733,0.00021,16.92897]
[1777860299876,37.54,79722.24,149.9,0.66488,0.00021,16.9754]
[1777860300764,37.54,79722.24,149.9,0.66488,0.00021,16.9754]
[1777860300933,37.54,79722.24,149.9,0.66488,0.00021,16.9754]
[1777860301009,37.54,79722.88,149.9,0.66501,0.00021,16.97302]
[1777860301864,37.54,79722.88,149.9,0.66501,0.00021,16.97302]
[1777860301877,37.54,79732.47,149.9,0.667,0.00021,16.93529]
[1777860302229,37.54,79732.47,149.9,0.667,0.00021,16.93529]
[1777860302575,37.54,79732.47,149.9,0.667,0.00021,16.93529]
[1777860303030,37.54,79732.47,149.9,0.667,0.00021,16.93529]
[1777860303055,37.54,79727.29,149.9,0.66591,0.00021,16.9559]
[1777860303791,37.54,79727.29,149.9,0.66591,0.00021,16.9559]
[1777860303890,37.54,79721.0,149.9,0.6646,0.00021,16.98073]
[1777860304965,37.54,79721.0,149.9,0.6646,0.00021,16.98073]
[1777860304994,37.55,79729.94,149.9,0.66646,0.00021,16.94565]
[1777860305841,37.55,79733.9,149.9,0.66727,0.00021,16.93008]
[1777860308122,37.55,79727.8,149.9,0.66598,0.00021,16.95461]
[1777860308243,37.55,79727.8,149.9,0.66598,0.00021,16.95461]
[1777860308622,37.55,79727.8,149.9,0.66598,0.00021,16.95461]
[1777860310876,37.56,79731.45,149.9,0.66673,0.00021,16.94043]
[1777860311286,37.56,79731.45,149.9,0.66673,0.00021,16.94043]
[1777860312079,37.56,79731.45,149.9,0.66673,0.00021,16.94043]
[1777860311883,37.56,79735.13,149.9,0.66749,0.00021,16.92596]
[1777860312862,37.56,79735.13,149.9,0.66749,0.00021,16.92596]
[1777860313297,37.56,79735.89,149.9,0.66764,0.00021,16.92308]
[1777860313613,37.56,79735.89,149.9,0.66764,0.00021,16.92308]
[1777860313995,37.56,79735.89,149.9,0.66764,0.00021,16.92308]
[1777860314053,37.56,79742.73,149.9,0.66905,0.00021,16.8959]
[1777860314907,37.56,79753.38,149.9,0.67125,0.00021,16.85311]
[1777860315377,37.56,79753.38,149.9,0.67125,0.00021,16.85311]
[1777860315914,37.56,79756.01,149.9,0.67178,0.00021,16.84257]
[1777860316485,37.56,79756.01,149.9,0.67178,0.00021,16.84257]
[1777860316921,37.56,79753.53,149.9,0.67127,0.00021,16.85262]
[1777860317928,37.57,79751.1,149.9,0.67076,0.00021,16.86264]
[1777860318218,37.57,79751.1,149.9,0.67076,0.00021,16.86264]
[1777860318934,37.57,79754.08,149.9,0.67137,0.00021,16.85073]
[1777860320949,37.57,79757.22,149.9,0.67202,0.00021,16.83795]
[1777860321288,37.57,79757.22,149.9,0.67202,0.00021,16.83795]
[1777860321304,37.57,79757.22,149.9,0.67202,0.00021,16.83795]
[1777860321399,37.57,79757.22,149.9,0.67202,0.00021,16.83795]
[1777860321956,37.57,79774.4,149.9,0.67555,0.00021,16.76735]
[1777860322556,37.57,79774.4,149.9,0.67555,0.00021,16.76735]
[1777860322963,37.57,79794.4,149.9,0.67965,0.0002,16.68339]
[1777860324087,37.57,79801.43,149.9,0.68109,0.0002,16.65346]
[1777860324339,37.57,79801.43,149.9,0.68109,0.0002,16.65346]
[1777860324597,37.57,79801.43,149.9,0.68109,0.0002,16.65346]
[1777860324977,37.57,79787.43,149.9,0.67823,0.0002,16.71278]
[1777860325741,37.57,79787.43,149.9,0.67823,0.0002,16.71278]
[1777860325935,37.57,79787.43,149.9,0.67823,0.0002,16.71278]
[1777860325984,37.57,79782.17,149.9,0.67715,0.0002,16.73492]
[1777860326899,37.57,79782.17,149.9,0.67715,0.0002,16.73492]
[1777860327038,37.57,79782.17,149.9,0.67715,0.0002,16.73492]
[1777860327171,37.57,79782.17,149.9,0.67715,0.0002,16.73492]
[1777860327094,37.57,79785.42,149.9,0.67781,0.0002,16.72134]
[1777860328000,37.57,79798.23,149.9,0.68043,0.0002,16.66725]
[1777860328195,37.57,79798.23,149.9,0.68043,0.0002,16.66725]
[1777860328453,37.57,79798.23,149.9,0.68043,0.0002,16.66725]
[1777860329185,37.57,79798.23,149.9,0.68043,0.0002,16.66725]
[1777860329007,37.57,79800.47,149.9,0.68089,0.0002,16.65771]
[1777860329402,37.57,79800.47,149.9,0.68089,0.0002,16.65771]
[1777860329568,37.57,79800.47,149.9,0.68089,0.0002,16.65771]
[1777860330014,37.57,79801.15,149.9,0.68102,0.0002,16.65485]
[1777860330490,37.57,79801.15,149.9,0.68102,0.0002,16.65485]
[1777860330965,37.57,79801.15,149.9,0.68102,0.0002,16.65485]
[1777860331021,37.57,79802.13,149.9,0.68127,0.0002,16.64507]
[1777860331320,37.57,79802.13,149.9,0.68127,0.0002,16.64507]
[1777860331356,37.57,79802.13,149.9,0.68127,0.0002,16.64507]
[1777860332153,37.57,79802.13,149.9,0.68127,0.0002,16.64507]
[1777860332160,37.57,79819.13,149.9,0.68472,0.0002,16.57189]
[1777860332697,37.57,79819.13,149.9,0.68472,0.0002,16.57189]
[1777860333035,37.57,79823.79,149.9,0.68567,0.0002,16.55159]
[1777860333315,37.57,79823.79,149.9,0.68567,0.0002,16.55159]
[1777860333665,37.57,79823.79,149.9,0.68567,0.0002,16.55159]
[1777860334042,37.57,79822.39,149.9,0.68539,0.0002,16.55768]
[1777860334581,37.57,79822.39,149.9,0.68539,0.0002,16.55768]
[1777860334922,37.57,79822.39,149.9,0.68539,0.0002,16.55768]
[1777860335049,37.57,79800.17,149.9,0.68087,0.0002,16.65347]
[1777860335419,37.57,79800.17,149.9,0.68087,0.0002,16.65347]
[1777860335932,37.57,79800.17,149.9,0.68087,0.0002,16.65347]
[1777860336033,37.57,79800.17,149.9,0.68087,0.0002,16.65347]
[1777860336056,37.57,79802.83,149.9,0.68141,0.0002,16.64218]
[1777860336283,37.57,79802.83,149.9,0.68141,0.0002,16.64218]
[1777860336769,37.57,79802.83,149.9,0.68141,0.0002,16.64218]
[1777860337088,37.57,79802.83,149.9,0.68141,0.0002,16.64218]
[1777860337190,37.57,79808.91,149.9,0.68264,0.0002,16.61615]
[1777860338070,37.57,79800.72,149.9,0.68097,0.0002,16.65121]
[1777860339077,37.57,79794.21,149.9,0.67964,0.0002,16.67892]
[1777860339981,37.57,79794.21,149.9,0.67964,0.0002,16.67892]
[1777860340084,37.57,79789.5,149.9,0.67868,0.0002,16.6989]
[1777860341091,37.57,79780.68,149.9,0.67687,0.00021,16.73597]
[1777860342098,37.57,79772.45,149.9,0.67518,0.00021,16.77025]
[1777860344112,37.57,79768.58,149.9,0.67438,0.00021,16.78627]
[1777860344503,37.57,79768.58,149.9,0.67438,0.00021,16.78627]
[1777860345133,37.57,79766.06,149.9,0.67386,0.00021,16.79664]
[1777860348154,37.57,79761.11,149.9,0.67284,0.00021,16.81697]
[1777860348380,37.57,79761.11,149.9,0.67284,0.00021,16.81697]
[1777860348525,37.57,79761.11,149.9,0.67284,0.00021,16.81697]
[1777860348811,37.57,79761.11,149.9,0.67284,0.00021,16.81697]
[1777860349160,37.58,79742.06,149.9,0.66888,0.00021,16.89451]
[1777860349515,37.58,79742.06,149.9,0.66888,0.00021,16.89451]
[1777860349542,37.58,79742.06,149.9,0.66888,0.00021,16.89451]
[1777860350168,37.58,79733.52,149.9,0.6671,0.00021,16.9287]
[1777860354196,37.59,79726.14,149.9,0.66554,0.00021,16.95838]
[1777860357218,37.59,79720.68,149.9,0.66438,0.00021,16.98019]
[1777860357685,37.59,79720.68,149.9,0.66438,0.00021,16.98019]
[1777860358226,37.59,79710.29,149.9,0.66221,0.00021,17.02062]
[1777860360978,37.6,79709.77,149.9,0.6621,0.00021,17.02271]
[1777860361112,37.6,79704.38,149.9,0.66097,0.00021,17.04349]
[1777860361727,37.6,79704.38,149.9,0.66097,0.00021,17.04349]
[1777860361815,37.6,79719.35,149.9,0.66409,0.00021,16.98574]
[1777860362678,37.6,79719.35,149.9,0.66409,0.00021,16.98574]
[1777860363152,37.6,79719.35,149.9,0.66409,0.00021,16.98574]
[1777860363153,37.6,79719.35,149.9,0.66409,0.00021,16.98574]
[1777860363177,37.6,79734.31,149.9,0.66719,0.00021,16.92701]
[1777860363642,37.6,79734.31,149.9,0.66719,0.00021,16.92701]
[1777860363981,37.6,79734.31,149.9,0.66719,0.00021,16.92701]
[1777860364058,37.6,79738.27,149.9,0.66801,0.00021,16.9114]
[1777860364267,37.6,79745.84,149.9,0.66957,0.00021,16.88122]
[1777860366481,37.6,79745.68,149.9,0.66953,0.00021,16.88199]
[1777860366503,37.6,79745.68,149.9,0.66953,0.00021,16.88199]
[1777860367149,37.6,79745.68,149.9,0.66953,0.00021,16.88199]
[1777860367167,37.6,79743.22,149.9,0.66902,0.00021,16.89197]
[1777860367289,37.61,79723.85,149.9,0.66499,0.00021,16.96883]
[1777860368364,37.61,79723.85,149.9,0.66499,0.00021,16.96883]
[1777860368553,37.61,79724.21,149.9,0.66506,0.00021,16.96752]
[1777860370055,37.61,79724.21,149.9,0.66506,0.00021,16.96752]
[1777860370109,37.61,79724.21,149.9,0.66506,0.00021,16.96752]
[1777860370151,37.61,79737.69,149.9,0.66785,0.00021,16.91441]
[1777860370430,37.61,79737.69,149.9,0.66785,0.00021,16.91441]
[1777860370496,37.61,79737.69,149.9,0.66785,0.00021,16.91441]
[1777860370917,37.61,79737.69,149.9,0.66785,0.00021,16.91441]
[1777860370961,37.61,79741.57,149.9,0.66865,0.00021,16.89904]
[1777860371567,37.61,79741.57,149.9,0.66865,0.00021,16.89904]
[1777860371804,37.61,79741.57,149.9,0.66865,0.00021,16.89904]
[1777860371892,37.61,79750.47,149.9,0.67049,0.00021,16.86341]
[1777860373116,37.61,79750.47,149.9,0.67049,0.00021,16.86341]
[1777860373674,37.62,79752.41,149.9,0.67087,0.00021,16.85592]
[1777860373734,37.62,79755.46,149.9,0.6715,0.00021,16.84357]
[1777860374777,37.62,79755.46,149.9,0.6715,0.00021,16.84357]
[1777860375054,37.62,79755.46,149.9,0.6715,0.00021,16.84357]
[1777860375062,37.62,79759.13,149.9,0.67226,0.00021,16.82862]
[1777860379386,37.61,79761.95,149.9,0.67284,0.00021,16.81704]
[1777860381513,37.61,79761.73,149.9,0.6728,0.00021,16.81793]
[1777860381961,37.61,79761.73,149.9,0.6728,0.00021,16.81793]
[1777860382058,37.61,79771.35,149.9,0.67478,0.00021,16.77843]
[1777860382407,37.61,79788.89,149.9,0.67837,0.0002,16.70533]
[1777860383606,37.61,79788.89,149.9,0.67837,0.0002,16.70533]
[1777860383692,37.61,79793.94,149.9,0.6794,0.0002,16.68407]
[1777860384545,37.61,79793.94,149.9,0.6794,0.0002,16.68407]
[1777860385056,37.61,79793.94,149.9,0.6794,0.0002,16.68407]
[1777860385252,37.61,79793.94,149.9,0.6794,0.0002,16.68407]
[1777860385065,37.61,79793.0,149.9,0.67921,0.0002,16.68808]
[1777860385290,37.61,79793.0,149.9,0.67921,0.0002,16.68808]
[1777860385613,37.61,79778.84,149.9,0.67631,0.0002,16.74747]
[1777860386935,37.62,79772.33,149.9,0.67497,0.00021,16.77448]
[1777860389459,37.62,79775.55,149.9,0.67563,0.00021,16.76118]
[1777860393487,37.62,79770.65,149.9,0.67467,0.00021,16.7759]
[1777860396509,37.62,79764.62,149.9,0.67343,0.00021,16.80069]
[1777860397515,37.62,79760.3,149.9,0.67253,0.00021,16.81852]
[1777860398321,37.62,79760.3,149.9,0.67253,0.00021,16.81852]
[1777860398373,37.62,79760.3,149.9,0.67253,0.00021,16.81852]
[1777860398814,37.62,79760.3,149.9,0.67253,0.00021,16.81852]
[1777860398883,37.62,79760.3,149.9,0.67253,0.00021,16.81852]
[1777860400536,37.62,79766.93,149.9,0.67388,0.00021,16.79168]
[1777860401543,37.62,79770.45,149.9,0.67461,0.00021,16.77719]
[1777860402550,37.62,79767.17,149.9,0.67393,0.00021,16.79069]
[1777860404564,37.62,79770.31,149.9,0.67458,0.00021,16.77778]
[1777860407585,37.62,79765.15,149.9,0.67351,0.00021,16.79903]
[1777860410193,37.62,79767.51,149.9,0.674,0.00021,16.78934]
[1777860410293,37.62,79780.87,149.9,0.67674,0.0002,16.73406]
[1777860411223,37.62,79780.87,149.9,0.67674,0.0002,16.73406]
[1777860411294,37.62,79794.82,149.9,0.67959,0.0002,16.6755]
[1777860412113,37.62,79804.64,149.9,0.68159,0.0002,16.63383]
[1777860413012,37.62,79804.64,149.9,0.68159,0.0002,16.63383]
[1777860413094,37.62,79806.88,149.9,0.68204,0.0002,16.62434]
[1777860413685,37.62,79806.88,149.9,0.68204,0.0002,16.62434]
[1777860414640,37.64,79797.97,149.9,0.68016,0.0002,16.66384]
[1777860416655,37.65,79803.66,149.9,0.68126,0.0002,16.64099]
[1777860417907,37.65,79803.66,149.9,0.68126,0.0002,16.64099]
[1777860420568,37.67,79803.18,149.9,0.68108,0.0002,16.64473]
[1777860420723,37.67,79803.18,149.9,0.68108,0.0002,16.64473]
[1777860421069,37.67,79803.18,149.9,0.68108,0.0002,16.64473]
[1777860421170,37.68,79803.09,149.9,0.68103,0.0002,16.64588]
[1777860421691,37.68,79810.87,149.9,0.68261,0.0002,16.61271]
[1777860422698,37.68,79815.7,149.9,0.68358,0.0002,16.59204]
[1777860423467,37.68,79815.7,149.9,0.68358,0.0002,16.59204]
[1777860423671,37.68,79815.7,149.9,0.68358,0.0002,16.59204]
[1777860423704,37.68,79813.15,149.9,0.68306,0.0002,16.60309]
[1777860424712,37.68,79802.01,149.9,0.6808,0.0002,16.65074]
[1777860425648,37.68,79802.01,149.9,0.6808,0.0002,16.65074]
[1777860425860,37.68,79802.01,149.9,0.6808,0.0002,16.65074]
[1777860426226,37.68,79802.01,149.9,0.6808,0.0002,16.65074]
[1777860426291,37.69,79801.39,149.9,0.68065,0.0002,16.65373]
[1777860426405,37.69,79801.39,149.9,0.68065,0.0002,16.65373]
[1777860426609,37.69,79801.39,149.9,0.68065,0.0002,16.65373]
[1777860426726,37.69,79796.04,149.9,0.67956,0.0002,16.67636]
[1777860427405,37.69,79796.04,149.9,0.67956,0.0002,16.67636]
[1777860427737,37.69,79790.08,149.9,0.67835,0.0002,16.7015]
[1777860430954,37.69,79788.37,149.9,0.67799,0.0002,16.70875]
[1777860431052,37.69,79788.1,149.9,0.67794,0.0002,16.70992]
[1777860431896,37.69,79788.1,149.9,0.67794,0.0002,16.70992]
[1777860431941,37.69,79792.07,149.9,0.67875,0.0002,16.69327]
[1777860432679,37.69,79792.07,149.9,0.67875,0.0002,16.69327]
[1777860432770,37.69,79790.85,149.9,0.6785,0.0002,16.69842]
[1777860434014,37.69,79790.85,149.9,0.6785,0.0002,16.69842]
[1777860434092,37.69,79792.39,149.9,0.67881,0.0002,16.69197]
[1777860435177,37.69,79792.39,149.9,0.67881,0.0002,16.69197]
[1777860435180,37.69,79787.56,149.9,0.67782,0.0002,16.71225]
[1777860435939,37.69,79787.56,149.9,0.67782,0.0002,16.71225]
[1777860435965,37.69,79787.56,149.9,0.67782,0.0002,16.71225]
[1777860436040,37.69,79757.49,149.9,0.67166,0.00021,16.83612]
[1777860436798,37.69,79747.98,149.9,0.66969,0.00021,16.8746]
[1777860438539,37.7,79747.99,149.9,0.66968,0.00021,16.87472]
[1777860438873,37.7,79747.99,149.9,0.66968,0.00021,16.87472]
[1777860438974,37.7,79751.46,149.9,0.67039,0.00021,16.86095]
[1777860439771,37.7,79751.46,149.9,0.67039,0.00021,16.86095]
[1777860439819,37.7,79751.51,149.9,0.67039,0.00021,16.86092]
[1777860441890,37.7,79752.66,149.9,0.67062,0.00021,16.85646]
[1777860441925,37.7,79755.45,149.9,0.67119,0.00021,16.84538]
[1777860442841,37.7,79770.68,149.9,0.67432,0.00021,16.7833]
[1777860443759,37.7,79770.68,149.9,0.67432,0.00021,16.7833]
[1777860444127,37.7,79770.68,149.9,0.67432,0.00021,16.7833]
[1777860444187,37.7,79760.4,149.9,0.6722,0.00021,16.82545]
[1777860444856,37.71,79772.15,149.9,0.67461,0.0002,16.77755]
[1777860445863,37.71,79777.75,149.9,0.67575,0.0002,16.75444]
[1777860447877,37.71,79775.11,149.9,0.67521,0.0002,16.76536]
[1777860448884,37.71,79765.56,149.9,0.67325,0.00021,16.80457]
[1777860449891,37.71,79761.26,149.9,0.67236,0.00021,16.82223]
[1777860451905,37.71,79764.91,149.9,0.67314,0.00021,16.80203]
[1777860452912,37.71,79771.54,149.9,0.6745,0.00021,16.77501]
[1777860457256,37.72,79773.98,149.9,0.67497,0.0002,16.76561]
[1777860459293,37.72,79777.4,149.9,0.67567,0.0002,16.7515]
[1777860459961,37.72,79783.91,149.9,0.677,0.0002,16.72451]
[1777860461343,37.72,79783.91,149.9,0.677,0.0002,16.72451]
[1777860461376,37.72,79788.61,149.9,0.67796,0.0002,16.70491]
[1777860462982,37.72,79780.52,149.9,0.67631,0.0002,16.73861]
[1777860464324,37.72,79780.52,149.9,0.67631,0.0002,16.73861]
[1777860463989,37.72,79776.87,149.9,0.67556,0.0002,16.75369]
[1777860464996,37.72,79773.47,149.9,0.67487,0.0002,16.76768]
[1777860465598,37.72,79773.47,149.9,0.67487,0.0002,16.76768]
[1777860466003,37.72,79778.13,149.9,0.67582,0.0002,16.7484]
[1777860467166,37.72,79781.26,149.9,0.67646,0.0002,16.7354]
[1777860470702,37.72,79782.62,149.9,0.67674,0.0002,16.7297]
[1777860471038,37.72,79777.14,149.9,0.67562,0.0002,16.75239]
[1777860472296,37.72,79774.44,149.9,0.67507,0.0002,16.76354]
[1777860473052,37.72,79770.56,149.9,0.67428,0.00021,16.77949]
[1777860476058,37.72,79768.99,149.9,0.67396,0.00021,16.78586]
[1777860476072,37.72,79763.02,149.9,0.67273,0.00021,16.81023]
[1777860478314,37.72,79763.85,149.9,0.6729,0.00021,16.80699]
[1777860479096,37.72,79774.44,149.9,0.67505,0.0002,16.7639]
[1777860481110,37.72,79764.85,149.9,0.67309,0.00021,16.80322]
[1777860483385,37.72,79773.56,149.9,0.67488,0.0002,16.76743]
[1777860483538,37.72,79773.56,149.9,0.67488,0.0002,16.76743]
[1777860484131,37.72,79793.62,149.9,0.67898,0.0002,16.68397]
[1777860485374,37.72,79793.62,149.9,0.67898,0.0002,16.68397]
[1777860485138,37.72,79797.02,149.9,0.67967,0.0002,16.66956]
[1777860486145,37.72,79805.81,149.9,0.68146,0.0002,16.6323]
[1777860487163,37.72,79805.81,149.9,0.68146,0.0002,16.6323]
[1777860487249,37.72,79805.78,149.9,0.68146,0.0002,16.63242]
[1777860487792,37.72,79805.78,149.9,0.68146,0.0002,16.63242]
[1777860488159,37.72,79788.51,149.9,0.67794,0.0002,16.70531]
[1777860489166,37.72,79778.28,149.9,0.67584,0.0002,16.74794]
[1777860490173,37.72,79780.14,149.9,0.67622,0.0002,16.74025]
[1777860492831,37.72,79779.19,149.9,0.67603,0.0002,16.74413]
[1777860493282,37.72,79779.19,149.9,0.67603,0.0002,16.74413]
[1777860493299,37.72,79787.37,149.9,0.67771,0.0002,16.71005]
[1777860493780,37.72,79787.37,149.9,0.67771,0.0002,16.71005]
[1777860494201,37.72,79781.88,149.9,0.67659,0.0002,16.73292]
[1777860495208,37.72,79777.6,149.9,0.67571,0.0002,16.75066]
[1777860495849,37.72,79777.6,149.9,0.67571,0.0002,16.75066]
[1777860495951,37.72,79777.6,149.9,0.67571,0.0002,16.75066]
[1777860496215,37.72,79758.83,149.9,0.67186,0.00021,16.8275]
[1777860496986,37.72,79758.83,149.9,0.67186,0.00021,16.8275]
[1777860496994,37.72,79758.83,149.9,0.67186,0.00021,16.8275]
[1777860497030,37.72,79758.83,149.9,0.67186,0.00021,16.8275]
[1777860497222,37.72,79755.62,149.9,0.67119,0.00021,16.8407]
[1777860498229,37.72,79762.19,149.9,0.67253,0.00021,16.81422]
[1777860500304,37.73,79763.89,149.9,0.67288,0.00021,16.80742]
[1777860500348,37.73,79763.89,149.9,0.67288,0.00021,16.80742]
[1777860500423,37.73,79763.89,149.9,0.67288,0.00021,16.80742]
[1777860500377,37.73,79763.42,149.9,0.67277,0.00021,16.80962]
[1777860501253,37.73,79784.59,149.9,0.6771,0.0002,16.72247]
[1777860501449,37.73,79784.59,149.9,0.6771,0.0002,16.72247]
[1777860502259,37.73,79785.88,149.9,0.67737,0.0002,16.71706]
[1777860503267,37.73,79786.2,149.9,0.67743,0.0002,16.71576]
[1777860504607,37.73,79784.38,149.9,0.67706,0.0002,16.72339]
[1777860510513,37.73,79781.85,149.9,0.67653,0.0002,16.73416]
[1777860510808,37.73,79781.85,149.9,0.67653,0.0002,16.73416]
[1777860511325,37.73,79774.33,149.9,0.67503,0.0002,16.75965]
[1777860512332,37.73,79770.3,149.9,0.67421,0.00021,16.77624]
[1777860515353,37.73,79775.19,149.9,0.67521,0.0002,16.75611]
[1777860518374,37.73,79770.2,149.9,0.67419,0.00021,16.77664]
[1777860519293,37.73,79770.2,149.9,0.67419,0.00021,16.77664]
[1777860519310,37.73,79770.2,149.9,0.67419,0.00021,16.77664]
[1777860519381,37.73,79762.4,149.9,0.67258,0.00021,16.80848]
[1777860520567,37.73,79760.67,149.9,0.67222,0.00021,16.81571]
[1777860521395,37.74,79756.17,149.9,0.67128,0.00021,16.83412]
[1777860521784,37.74,79756.17,149.9,0.67128,0.00021,16.83412]
[1777860522270,37.74,79756.17,149.9,0.67128,0.00021,16.83412]
[1777860523409,37.74,79751.85,149.9,0.67038,0.00021,16.85187]
[1777860527195,37.75,79752.0,149.9,0.67039,0.00021,16.85175]
[1777860527437,37.75,79759.0,149.9,0.67182,0.00021,16.82368]
[1777860529514,37.75,79758.54,149.9,0.67171,0.00021,16.82579]
[1777860530458,37.75,79757.63,149.9,0.67152,0.00021,16.82962]
[1777860532823,37.76,79759.7,149.9,0.67194,0.00021,16.82139]
[1777860532859,37.76,79756.95,149.9,0.67136,0.00021,16.83267]
[1777860533549,37.76,79763.03,149.9,0.67261,0.00021,16.80818]
[1777860535453,37.76,79763.03,149.9,0.67261,0.00021,16.80818]
[1777860535562,37.76,79760.98,149.9,0.67217,0.00021,16.81683]
[1777860536569,37.76,79756.73,149.9,0.67129,0.00021,16.83417]
[1777860538036,37.76,79756.73,149.9,0.67129,0.00021,16.83417]
[1777860538137,37.77,79755.02,149.9,0.67093,0.00021,16.84121]
[1777860538583,37.77,79758.76,149.9,0.67169,0.00021,16.82625]
[1777860539590,37.77,79763.79,149.9,0.67272,0.00021,16.806]
[1777860542211,37.77,79762.99,149.9,0.67255,0.00021,16.80942]
[1777860542611,37.78,79773.61,149.9,0.67471,0.0002,16.76636]
[1777860543618,37.77,79782.11,149.9,0.67645,0.0002,16.73123]
[1777860544932,37.77,79782.11,149.9,0.67645,0.0002,16.73123]
[1777860545462,37.77,79782.11,149.9,0.67645,0.0002,16.73123]
[1777860545033,37.77,79788.96,149.9,0.67785,0.0002,16.70269]
[1777860545970,37.77,79788.96,149.9,0.67785,0.0002,16.70269]
[1777860546026,37.77,79799.14,149.9,0.67992,0.0002,16.65997]
[1777860546574,37.77,79799.14,149.9,0.67992,0.0002,16.65997]
[1777860546639,37.77,79823.12,149.9,0.68478,0.0002,16.55764]
[1777860547645,37.77,79827.45,149.9,0.68565,0.0002,16.53893]
[1777860548653,37.78,79831.96,149.9,0.68656,0.0002,16.51938]
[1777860549789,37.78,79831.96,149.9,0.68656,0.0002,16.51938]
[1777860550983,37.78,79830.54,149.9,0.68627,0.0002,16.52563]
[1777860551055,37.78,79827.71,149.9,0.68569,0.0002,16.53803]
[1777860551674,37.78,79816.56,149.9,0.68344,0.0002,16.58617]
[1777860552681,37.78,79809.19,149.9,0.68195,0.0002,16.61768]
[1777860553688,37.78,79813.1,149.9,0.68274,0.0002,16.60098]
[1777860555163,37.78,79813.1,149.9,0.68274,0.0002,16.60098]
[1777860555265,37.78,79814.34,149.9,0.68299,0.0002,16.59568]
[1777860556141,37.78,79814.34,149.9,0.68299,0.0002,16.59568]
[1777860556215,37.78,79814.34,149.9,0.68299,0.0002,16.59568]
[1777860556357,37.78,79814.34,149.9,0.68299,0.0002,16.59568]
[1777860556445,37.78,79814.34,149.9,0.68299,0.0002,16.59568]
[1777860556435,37.78,79819.56,149.9,0.68404,0.0002,16.57332]
[1777860557418,37.78,79819.56,149.9,0.68404,0.0002,16.57332]
[1777860557461,37.78,79819.56,149.9,0.68404,0.0002,16.57332]
[1777860556709,37.78,79818.97,149.9,0.68392,0.0002,16.57586]
[1777860558285,37.78,79818.97,149.9,0.68392,0.0002,16.57586]
[1777860558386,37.78,79817.76,149.9,0.68368,0.0002,16.58112]
[1777860558723,37.78,79824.75,149.9,0.68509,0.0002,16.551]
[1777860560737,37.79,79829.82,149.9,0.68604,0.0002,16.53053]
[1777860561564,37.79,79829.82,149.9,0.68604,0.0002,16.53053]
[1777860561746,37.8,79834.33,149.9,0.68691,0.0002,16.51179]
[1777860563481,37.8,79834.33,149.9,0.68691,0.0002,16.51179]
[1777860563384,37.8,79841.29,149.9,0.6883,0.0002,16.48152]
[1777860564142,37.8,79841.29,149.9,0.6883,0.0002,16.48152]
[1777860564236,37.8,79857.9,149.9,0.69163,0.0002,16.40809]
[1777860565491,37.8,79857.9,149.9,0.69163,0.0002,16.40809]
[1777860565513,37.81,79852.52,149.9,0.69054,0.0002,16.43231]
[1777860566672,37.81,79852.8,149.9,0.6906,0.0002,16.43107]
[1777860567039,37.82,79843.76,149.9,0.68872,0.0002,16.4726]
[1777860567795,37.84,79833.41,149.9,0.68658,0.0002,16.51908]
[1777860568564,37.84,79833.41,149.9,0.68658,0.0002,16.51908]
[1777860568802,37.84,79834.3,149.9,0.68676,0.0002,16.51529]
[1777860569809,37.85,79839.35,149.9,0.68772,0.0002,16.49439]
[1777860573589,37.89,79841.82,149.9,0.68809,0.0002,16.48197]
[1777860573845,37.89,79841.82,149.9,0.68809,0.0002,16.48197]
[1777860573900,37.9,79848.72,149.9,0.68941,0.0002,16.45312]
[1777860574747,37.9,79848.72,149.9,0.68941,0.0002,16.45312]
[1777860574753,37.9,79848.72,149.9,0.68941,0.0002,16.45312]
[1777860574847,37.9,79859.07,149.9,0.69147,0.0002,16.40751]
[1777860575854,37.91,79856.43,149.9,0.69094,0.0002,16.41937]
[1777860576861,37.91,79852.73,149.9,0.69019,0.0002,16.43587]
[1777860579072,37.92,79851.15,149.9,0.6898,0.0002,16.44467]
[1777860579082,37.94,79844.95,149.9,0.68848,0.0002,16.47359]
[1777860579804,37.94,79844.95,149.9,0.68848,0.0002,16.47359]
[1777860580147,37.94,79844.95,149.9,0.68848,0.0002,16.47359]
[1777860580248,37.94,79848.72,149.9,0.68923,0.0002,16.45722]
[1777860581468,37.94,79848.72,149.9,0.68923,0.0002,16.45722]
[1777860581520,37.98,79855.88,149.9,0.69051,0.0002,16.42915]
[1777860581815,37.98,79855.88,149.9,0.69051,0.0002,16.42915]
[1777860582824,37.98,79857.15,149.9,0.69076,0.0002,16.42355]
[1777860583253,37.98,79857.15,149.9,0.69076,0.0002,16.42355]
[1777860583280,37.98,79857.15,149.9,0.69076,0.0002,16.42355]
[1777860583370,38.0,79861.86,149.9,0.69162,0.0002,16.4046]
[1777860584111,38.0,79861.86,149.9,0.69162,0.0002,16.4046]
[1777860584385,38.0,79877.43,149.9,0.6947,0.0002,16.33525]
[1777860585367,38.0,79877.43,149.9,0.6947,0.0002,16.33525]
[1777860585449,38.0,79886.1,149.9,0.6964,0.0002,16.29645]
[1777860585925,38.0,79889.92,149.9,0.69716,0.0002,16.27913]
[1777860587454,38.02,79899.41,149.9,0.69895,0.0002,16.23772]
[1777860587938,38.02,79909.48,149.9,0.70092,0.0002,16.19148]
[1777860590132,38.03,79909.85,149.9,0.70091,0.0002,16.19188]
[1777860590256,38.03,79909.85,149.9,0.70091,0.0002,16.19188]
[1777860590279,38.05,79910.32,149.9,0.70092,0.0002,16.19179]
[1777860590705,38.05,79910.32,149.9,0.70092,0.0002,16.19179]
[1777860590978,38.05,79910.32,149.9,0.70092,0.0002,16.19179]
[1777860591336,38.05,79910.32,149.9,0.70092,0.0002,16.19179]
[1777860591426,38.07,79920.1,149.9,0.70274,0.0002,16.14863]
[1777860591940,38.07,79920.1,149.9,0.70274,0.0002,16.14863]
[1777860592027,38.08,79934.5,149.9,0.70549,0.00019,16.0828]
[1777860592908,38.08,79934.5,149.9,0.70549,0.00019,16.0828]
[1777860593334,38.1,79939.66,149.9,0.70641,0.00019,16.06056]
[1777860593991,38.12,79929.92,149.9,0.70444,0.00019,16.10837]
[1777860594921,38.12,79929.92,149.9,0.70444,0.00019,16.10837]
[1777860595426,38.12,79929.92,149.9,0.70444,0.00019,16.10837]
[1777860595537,38.12,79929.92,149.9,0.70444,0.00019,16.10837]
[1777860595577,38.12,79931.27,149.9,0.70468,0.00019,16.10246]
[1777860595823,38.12,79931.27,149.9,0.70468,0.00019,16.10246]
[1777860596182,38.12,79931.27,149.9,0.70468,0.00019,16.10246]
[1777860596240,38.12,79933.25,149.9,0.70507,0.00019,16.09321]
[1777860597013,38.14,79938.51,149.9,0.70602,0.00019,16.07039]
[1777860597944,38.14,79938.51,149.9,0.70602,0.00019,16.07039]
[1777860597959,38.14,79938.51,149.9,0.70602,0.00019,16.07039]
[1777860598026,38.15,79937.61,149.9,0.70576,0.00019,16.07663]
[1777860599033,38.15,79937.61,149.9,0.70576,0.00019,16.07663]
[1777860599044,38.17,79934.32,149.9,0.70505,0.00019,16.09397]
[1777860600487,38.17,79934.32,149.9,0.70505,0.00019,16.09397]
[1777860600534,38.21,79931.88,149.9,0.7044,0.00019,16.10961]
[1777860601334,38.21,79931.88,149.9,0.7044,0.00019,16.10961]
[1777860601523,38.21,79931.88,149.9,0.7044,0.00019,16.10961]
[1777860601526,38.22,79939.75,149.9,0.70586,0.00019,16.07454]
[1777860602050,38.22,79943.09,149.9,0.70651,0.00019,16.05889]
[1777860602756,38.22,79943.09,149.9,0.70651,0.00019,16.05889]
[1777860603060,38.24,79937.52,149.9,0.70536,0.00019,16.08681]
[1777860604225,38.24,79937.52,149.9,0.70536,0.00019,16.08681]
[1777860604403,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860604937,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860605202,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860605340,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860605386,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860605532,38.25,79932.4,149.9,0.7043,0.00019,16.11241]
[1777860605467,38.27,79923.41,149.9,0.70247,0.00019,16.15605]
[1777860605878,38.27,79923.41,149.9,0.70247,0.00019,16.15605]
[1777860606399,38.27,79923.41,149.9,0.70247,0.00019,16.15605]
[1777860606466,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860606897,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607016,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607084,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607136,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607206,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607545,38.29,79915.38,149.9,0.70083,0.00019,16.19505]
[1777860607231,38.3,79914.51,149.9,0.7006,0.00019,16.2004]
[1777860607907,38.3,79914.51,149.9,0.7006,0.00019,16.2004]
[1777860608096,38.32,79911.02,149.9,0.69983,0.00019,16.21846]
[1777860609103,38.34,79908.46,149.9,0.69926,0.00019,16.23202]
[1777860609915,38.34,79908.46,149.9,0.69926,0.00019,16.23202]
[1777860610110,38.35,79910.99,149.9,0.69968,0.00019,16.22231]
[1777860611862,38.37,79912.15,149.9,0.69983,0.00019,16.21888]
[1777860612124,38.39,79917.97,149.9,0.70088,0.00019,16.19425]
[1777860613131,38.4,79925.05,149.9,0.70217,0.00019,16.16396]
[1777860614183,38.4,79925.05,149.9,0.70217,0.00019,16.16396]
[1777860614262,38.4,79925.05,149.9,0.70217,0.00019,16.16396]
[1777860614315,38.42,79923.1,149.9,0.70171,0.00019,16.17475]
[1777860614915,38.42,79923.1,149.9,0.70171,0.00019,16.17475]
[1777860615264,38.42,79923.1,149.9,0.70171,0.00019,16.17475]
[1777860615266,38.44,79915.76,149.9,0.70022,0.00019,16.20994]
[1777860617409,38.45,79914.62,149.9,0.69993,0.00019,16.21684]
[1777860617755,38.47,79915.03,149.9,0.69994,0.00019,16.21662]
[1777860618515,38.47,79915.03,149.9,0.69994,0.00019,16.21662]
[1777860618853,38.49,79914.75,149.9,0.69976,0.00019,16.22108]
[1777860620179,38.51,79909.7,149.9,0.69872,0.00019,16.24539]
[1777860621187,38.52,79912.85,149.9,0.69928,0.00019,16.23246]
[1777860622342,38.52,79912.85,149.9,0.69928,0.00019,16.23246]
[1777860622597,38.53,79912.85,149.9,0.69922,0.00019,16.23386]
[1777860622689,38.53,79912.85,149.9,0.69922,0.00019,16.23386]
[1777860623433,38.55,79912.34,149.9,0.69906,0.00019,16.23752]
[1777860623807,38.55,79912.34,149.9,0.69906,0.00019,16.23752]
[1777860624208,38.56,79911.57,149.9,0.69886,0.00019,16.24231]
[1777860625046,38.56,79911.57,149.9,0.69886,0.00019,16.24231]
[1777860625423,38.56,79911.57,149.9,0.69886,0.00019,16.24231]
[1777860625475,38.57,79900.37,149.9,0.69664,0.00019,16.29374]
[1777860625593,38.57,79900.37,149.9,0.69664,0.00019,16.29374]
[1777860625685,38.57,79900.37,149.9,0.69664,0.00019,16.29374]
[1777860626222,38.57,79887.32,149.9,0.69409,0.0002,16.35175]
[1777860627229,38.58,79891.1,149.9,0.69479,0.00019,16.3359]
[1777860627736,38.58,79891.1,149.9,0.69479,0.00019,16.3359]
[1777860628236,38.58,79895.61,149.9,0.69566,0.00019,16.31603]
[1777860631257,38.58,79899.18,149.9,0.69639,0.00019,16.29477]
[1777860633178,38.58,79900.4,149.9,0.69663,0.00019,16.28945]
[1777860633406,38.58,79900.4,149.9,0.69663,0.00019,16.28945]
[1777860633482,38.58,79891.51,149.9,0.69489,0.00019,16.32904]
[1777860634278,38.6,79885.59,149.9,0.69368,0.0002,16.35641]
[1777860634893,38.6,79885.59,149.9,0.69368,0.0002,16.35641]
[1777860635285,38.6,79889.26,149.9,0.69439,0.00019,16.34036]
[1777860635709,38.6,79889.26,149.9,0.69439,0.00019,16.34036]
[1777860635924,38.6,79889.26,149.9,0.69439,0.00019,16.34036]
[1777860635976,38.6,79889.26,149.9,0.69439,0.00019,16.34036]
[1777860636610,38.6,79887.85,149.9,0.69411,0.00019,16.34671]
[1777860636685,38.6,79887.85,149.9,0.69411,0.00019,16.34671]
[1777860636948,38.6,79887.85,149.9,0.69411,0.00019,16.34671]
[1777860637054,38.6,79887.85,149.9,0.69411,0.00019,16.34671]
[1777860638447,38.6,79888.33,149.9,0.6942,0.00019,16.34472]
[1777860638474,38.6,79884.96,149.9,0.69354,0.0002,16.35967]
[1777860639315,38.6,79879.76,149.9,0.69252,0.0002,16.38259]
[1777860640269,38.6,79879.76,149.9,0.69252,0.0002,16.38259]
[1777860640322,38.6,79875.83,149.9,0.69175,0.0002,16.39989]
[1777860641329,38.6,79857.46,149.9,0.68814,0.0002,16.47944]
[1777860641600,38.6,79857.46,149.9,0.68814,0.0002,16.47944]
[1777860642336,38.61,79843.72,149.9,0.68542,0.0002,16.53821]
[1777860643344,38.61,79843.6,149.9,0.68539,0.0002,16.53886]
[1777860644351,38.61,79854.07,149.9,0.68745,0.0002,16.49442]
[1777860645357,38.61,79847.81,149.9,0.68622,0.0002,16.52114]
[1777860646066,38.61,79847.81,149.9,0.68622,0.0002,16.52114]
[1777860646258,38.61,79847.81,149.9,0.68622,0.0002,16.52114]
[1777860646365,38.61,79841.85,149.9,0.68504,0.0002,16.5465]
[1777860647372,38.61,79837.43,149.9,0.68416,0.0002,16.56524]
[1777860648379,38.61,79835.14,149.9,0.6837,0.0002,16.57495]
[1777860650600,38.61,79833.95,149.9,0.68346,0.0002,16.58001]
[1777860651218,38.61,79832.53,149.9,0.68318,0.0002,16.58602]
[1777860651405,38.61,79810.19,149.9,0.67874,0.0002,16.67861]
[1777860652431,38.61,79810.19,149.9,0.67874,0.0002,16.67861]
[1777860653417,38.62,79809.05,149.9,0.67849,0.0002,16.68368]
[1777860655431,38.62,79804.26,149.9,0.67752,0.0002,16.70355]
[1777860656438,38.63,79807.86,149.9,0.67823,0.0002,16.68906]
[1777860659459,38.63,79803.84,149.9,0.6774,0.0002,16.706]
[1777860661405,38.63,79804.91,149.9,0.67761,0.0002,16.70183]
[1777860664494,38.64,79794.58,149.9,0.67551,0.0002,16.74435]
[1777860665501,38.65,79792.72,149.9,0.67513,0.0002,16.75218]
[1777860670192,38.65,79793.2,149.9,0.67519,0.0002,16.75086]
[1777860670202,38.65,79793.2,149.9,0.67519,0.0002,16.75086]
[1777860670536,38.65,79800.83,149.9,0.67672,0.0002,16.72007]
[1777860671220,38.65,79800.83,149.9,0.67672,0.0002,16.72007]
[1777860671543,38.65,79809.3,149.9,0.6784,0.0002,16.68574]
[1777860672550,38.66,79811.73,149.9,0.67888,0.0002,16.67591]
[1777860672979,38.66,79811.73,149.9,0.67888,0.0002,16.67591]
[1777860673557,38.66,79823.42,149.9,0.6812,0.0002,16.62774]
[1777860674564,38.65,79832.31,149.9,0.68296,0.0002,16.59072]
[1777860676042,38.65,79831.89,149.9,0.68288,0.0002,16.59248]
[1777860676057,38.65,79831.89,149.9,0.68288,0.0002,16.59248]
[1777860676095,38.65,79831.89,149.9,0.68288,0.0002,16.59248]
[1777860676339,38.65,79831.89,149.9,0.68288,0.0002,16.59248]
[1777860676578,38.65,79847.54,149.9,0.68597,0.0002,16.52662]
[1777860677137,38.65,79847.54,149.9,0.68597,0.0002,16.52662]
[1777860677249,38.65,79847.54,149.9,0.68597,0.0002,16.52662]
[1777860677506,38.65,79847.54,149.9,0.68597,0.0002,16.52662]
[1777860677585,38.65,79862.07,149.9,0.68883,0.0002,16.46453]
[1777860678340,38.65,79862.07,149.9,0.68883,0.0002,16.46453]
[1777860678378,38.65,79862.07,149.9,0.68883,0.0002,16.46453]
[1777860678592,38.65,79867.07,149.9,0.68981,0.0002,16.443]
[1777860679011,38.65,79867.07,149.9,0.68981,0.0002,16.443]
[1777860679302,38.65,79867.07,149.9,0.68981,0.0002,16.443]
[1777860679598,38.65,79871.76,149.9,0.69073,0.0002,16.42278]
[1777860680136,38.65,79871.76,149.9,0.69073,0.0002,16.42278]
[1777860680391,38.65,79871.76,149.9,0.69073,0.0002,16.42278]
[1777860680537,38.65,79871.76,149.9,0.69073,0.0002,16.42278]
[1777860680609,38.65,79863.77,149.9,0.68916,0.0002,16.45729]
[1777860681166,38.65,79863.77,149.9,0.68916,0.0002,16.45729]
[1777860681346,38.65,79863.77,149.9,0.68916,0.0002,16.45729]
[1777860681613,38.66,79864.63,149.9,0.68933,0.0002,16.45365]
[1777860682093,38.66,79864.63,149.9,0.68933,0.0002,16.45365]
[1777860682333,38.66,79864.63,149.9,0.68933,0.0002,16.45365]
[1777860683627,38.66,79868.26,149.9,0.69004,0.0002,16.43803]
[1777860684634,38.66,79871.76,149.9,0.69072,0.0002,16.42292]
[1777860686161,38.66,79871.76,149.9,0.69072,0.0002,16.42292]
[1777860686567,38.66,79869.61,149.9,0.6903,0.0002,16.43232]
[1777860687864,38.66,79871.37,149.9,0.69064,0.0002,16.4247]
[1777860688353,38.66,79871.37,149.9,0.69064,0.0002,16.4247]
[1777860688426,38.66,79872.44,149.9,0.69085,0.0002,16.42008]
[1777860688662,38.66,79869.89,149.9,0.69035,0.0002,16.43114]
[1777860689747,38.66,79869.89,149.9,0.69035,0.0002,16.43114]
[1777860690417,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860690930,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860690930,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860691136,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860691315,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860691327,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860691574,38.66,79867.16,149.9,0.68981,0.0002,16.44294]
[1777860691339,38.66,79862.97,149.9,0.68904,0.0002,16.45535]
[1777860691979,38.66,79862.97,149.9,0.68904,0.0002,16.45535]
[1777860692032,38.66,79862.97,149.9,0.68904,0.0002,16.45535]
[1777860692187,38.66,79872.56,149.9,0.69092,0.0002,16.41386]
[1777860692694,38.66,79878.36,149.9,0.69206,0.0002,16.38861]
[1777860694300,38.66,79878.36,149.9,0.69206,0.0002,16.38861]
[1777860694359,38.66,79878.36,149.9,0.69206,0.0002,16.38861]
[1777860694429,38.66,79878.62,149.9,0.69211,0.0002,16.38746]
[1777860695206,38.66,79878.62,149.9,0.69211,0.0002,16.38746]
[1777860695228,38.66,79894.71,149.9,0.69524,0.00019,16.3168]
[1777860696163,38.66,79894.71,149.9,0.69524,0.00019,16.3168]
[1777860696514,38.66,79894.71,149.9,0.69524,0.00019,16.3168]
[1777860696606,38.66,79907.86,149.9,0.69779,0.00019,16.25838]
[1777860700429,38.66,79909.1,149.9,0.69803,0.00019,16.25296]
[1777860700432,38.66,79913.52,149.9,0.69888,0.00019,16.2332]
[1777860701076,38.66,79920.26,149.9,0.70018,0.00019,16.20292]
[1777860701915,38.66,79920.26,149.9,0.70018,0.00019,16.20292]
[1777860702083,38.66,79920.26,149.9,0.70018,0.00019,16.20292]
[1777860702265,38.66,79930.13,149.9,0.70208,0.00019,16.15816]
[1777860703597,38.66,79930.13,149.9,0.70208,0.00019,16.15816]
[1777860703733,38.66,79930.88,149.9,0.70222,0.00019,16.15478]
[1777860703916,38.66,79922.02,149.9,0.70051,0.00019,16.19504]
[1777860704784,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860705711,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860706390,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860706466,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860706580,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860706587,38.66,79912.36,149.9,0.69864,0.00019,16.23863]
[1777860706589,38.66,79907.61,149.9,0.69772,0.00019,16.25993]
[1777860706698,38.66,79907.61,149.9,0.69772,0.00019,16.25993]
[1777860706798,38.66,79890.48,149.9,0.6944,0.00019,16.33602]
[1777860707877,38.66,79890.48,149.9,0.6944,0.00019,16.33602]
[1777860708378,38.66,79890.48,149.9,0.6944,0.00019,16.33602]
[1777860708448,38.66,79888.4,149.9,0.69399,0.00019,16.34524]
[1777860708812,38.66,79892.98,149.9,0.69488,0.00019,16.32511]
[1777860709820,38.66,79896.06,149.9,0.69547,0.00019,16.31152]
[1777860710826,38.66,79903.82,149.9,0.69698,0.00019,16.2771]
[1777860711833,38.66,79906.29,149.9,0.69746,0.00019,16.26611]
[1777860714854,38.66,79903.42,149.9,0.6969,0.00019,16.27901]
[1777860715861,38.67,79900.77,149.9,0.69638,0.00019,16.29086]
[1777860716868,38.67,79904.77,149.9,0.69716,0.00019,16.27306]
[1777860718847,38.67,79903.38,149.9,0.69688,0.00019,16.27928]
[1777860718865,38.67,79903.38,149.9,0.69688,0.00019,16.27928]
[1777860718882,38.67,79904.8,149.9,0.69716,0.00019,16.27302]
[1777860720174,38.67,79904.8,149.9,0.69716,0.00019,16.27302]
[1777860720536,38.67,79904.8,149.9,0.69716,0.00019,16.27302]
[1777860720559,38.67,79908.77,149.9,0.69792,0.00019,16.25532]
[1777860722643,38.67,79914.98,149.9,0.69912,0.00019,16.22763]
[1777860722803,38.67,79914.98,149.9,0.69912,0.00019,16.22763]
[1777860723607,38.67,79919.11,149.9,0.69992,0.00019,16.209]
[1777860723928,38.67,79932.6,149.9,0.70251,0.00019,16.14781]
[1777860725077,38.67,79932.6,149.9,0.70251,0.00019,16.14781]
[1777860725445,38.67,79932.6,149.9,0.70251,0.00019,16.14781]
[1777860725707,38.67,79930.8,149.9,0.70216,0.00019,16.15616]
[1777860726612,38.67,79930.8,149.9,0.70216,0.00019,16.15616]
[1777860725943,38.67,79924.95,149.9,0.70104,0.00019,16.18273]
[1777860726949,38.67,79922.41,149.9,0.70055,0.00019,16.19431]
[1777860728369,38.67,79922.41,149.9,0.70055,0.00019,16.19431]
[1777860728424,38.67,79918.35,149.9,0.69976,0.00019,16.2127]
[1777860728963,38.67,79923.1,149.9,0.70066,0.00019,16.1917]
[1777860729715,38.67,79923.1,149.9,0.70066,0.00019,16.1917]
[1777860729986,38.67,79923.1,149.9,0.70066,0.00019,16.1917]
[1777860730076,38.67,79923.1,149.9,0.70066,0.00019,16.1917]
[1777860730432,38.68,79921.35,149.9,0.70029,0.00019,16.20025]
[1777860731068,38.68,79921.35,149.9,0.70029,0.00019,16.20025]
[1777860731154,38.68,79913.49,149.9,0.69876,0.00019,16.23617]
[1777860731954,38.68,79913.49,149.9,0.69876,0.00019,16.23617]
[1777860731984,38.69,79920.34,149.9,0.70007,0.00019,16.20555]
[1777860733450,38.69,79920.34,149.9,0.70007,0.00019,16.20555]
[1777860733531,38.69,79925.93,149.9,0.70113,0.00019,16.18076]
[1777860733782,38.69,79925.93,149.9,0.70113,0.00019,16.18076]
[1777860733924,38.69,79925.93,149.9,0.70113,0.00019,16.18076]
[1777860734408,38.7,79924.12,149.9,0.70075,0.00019,16.18966]
[1777860734840,38.7,79924.12,149.9,0.70075,0.00019,16.18966]
[1777860734998,38.7,79924.12,149.9,0.70075,0.00019,16.18966]
[1777860735008,38.7,79923.69,149.9,0.70066,0.00019,16.19164]
[1777860736489,38.7,79923.69,149.9,0.70066,0.00019,16.19164]
[1777860736539,38.7,79925.55,149.9,0.70102,0.00019,16.18325]
[1777860737019,38.7,79922.3,149.9,0.70039,0.00019,16.19799]
[1777860739033,38.7,79924.92,149.9,0.7009,0.00019,16.1862]
[1777860743574,38.7,79923.68,149.9,0.70065,0.00019,16.19191]
[1777860743675,38.7,79922.44,149.9,0.70041,0.00019,16.19759]
[1777860744053,38.7,79922.44,149.9,0.70041,0.00019,16.19759]
[1777860744177,38.7,79922.44,149.9,0.70041,0.00019,16.19759]
[1777860744274,38.7,79926.4,149.9,0.70117,0.00019,16.17967]
[1777860745233,38.7,79926.4,149.9,0.70117,0.00019,16.17967]
[1777860745250,38.7,79926.4,149.9,0.70117,0.00019,16.17967]
[1777860745521,38.7,79928.96,149.9,0.70166,0.00019,16.16813]
[1777860746177,38.7,79928.96,149.9,0.70166,0.00019,16.16813]
[1777860746278,38.7,79938.37,149.9,0.70347,0.00019,16.12524]
[1777860747101,38.7,79938.37,149.9,0.70347,0.00019,16.12524]
[1777860747197,38.7,79942.59,149.9,0.70428,0.00019,16.10594]
[1777860748221,38.7,79942.59,149.9,0.70428,0.00019,16.10594]
[1777860748296,38.7,79939.74,149.9,0.70373,0.00019,16.11906]
[1777860753280,38.7,79939.51,149.9,0.70373,0.00019,16.11456]
[1777860753382,38.7,79948.61,149.9,0.70547,0.00019,16.0728]
[1777860754224,38.7,79948.61,149.9,0.70547,0.00019,16.0728]
[1777860754239,38.7,79948.61,149.9,0.70547,0.00019,16.0728]
[1777860754290,38.7,79948.61,149.9,0.70547,0.00019,16.0728]
[1777860754351,38.7,79948.61,149.9,0.70547,0.00019,16.0728]
[1777860754432,38.7,79953.76,149.9,0.70645,0.00019,16.0491]
[1777860755270,38.7,79953.76,149.9,0.70645,0.00019,16.0491]
[1777860755312,38.7,79953.76,149.9,0.70645,0.00019,16.0491]
[1777860755332,38.7,79953.76,149.9,0.70645,0.00019,16.0491]
[1777860755684,38.7,79953.76,149.9,0.70645,0.00019,16.0491]
[1777860755400,38.71,79925.44,149.9,0.70102,0.00019,16.17881]
[1777860756153,38.71,79920.99,149.9,0.70016,0.00019,16.19897]
[1777860756785,38.71,79920.99,149.9,0.70016,0.00019,16.19897]
[1777860757163,38.71,79910.73,149.9,0.69818,0.00019,16.24508]
[1777860760184,38.71,79912.98,149.9,0.69861,0.00019,16.23501]
[1777860762203,38.71,79909.62,149.9,0.69796,0.00019,16.25007]
[1777860765094,38.71,79909.16,149.9,0.69787,0.00019,16.25212]
[1777860765560,38.71,79909.16,149.9,0.69787,0.00019,16.25212]
[1777860765600,38.71,79905.55,149.9,0.69717,0.00019,16.26824]
[1777860767239,38.71,79912.7,149.9,0.69855,0.00019,16.23634]
[1777860767930,38.71,79912.7,149.9,0.69855,0.00019,16.23634]
[1777860768307,38.71,79912.7,149.9,0.69855,0.00019,16.23634]
[1777860772273,38.71,79915.05,149.9,0.699,0.00019,16.22604]
[1777860773659,38.71,79915.05,149.9,0.699,0.00019,16.22604]
[1777860773696,38.71,79914.73,149.9,0.69893,0.00019,16.22757]
[1777860774265,38.71,79914.73,149.9,0.69893,0.00019,16.22757]
[1777860774415,38.71,79914.73,149.9,0.69893,0.00019,16.22757]
[1777860774564,38.71,79915.28,149.9,0.69904,0.00019,16.2251]
[1777860774877,38.71,79915.28,149.9,0.69904,0.00019,16.2251]
[1777860775646,38.71,79915.28,149.9,0.69904,0.00019,16.2251]
[1777860775696,38.71,79915.28,149.9,0.69904,0.00019,16.2251]
[1777860775295,38.71,79911.46,149.9,0.6983,0.00019,16.24227]
[1777860776302,38.71,79914.1,149.9,0.69881,0.00019,16.23048]
[1777860778316,38.71,79917.45,149.9,0.69945,0.00019,16.21554]
[1777860780330,38.71,79920.05,149.9,0.69995,0.00019,16.20395]
[1777860785364,38.72,79920.0,149.9,0.69992,0.00019,16.20452]
[1777860790402,38.72,79919.68,149.9,0.69985,0.00019,16.20631]
[1777860793079,38.72,79920.59,149.9,0.70002,0.00019,16.20236]
[1777860793160,38.72,79920.59,149.9,0.70002,0.00019,16.20236]
[1777860793425,38.72,79913.6,149.9,0.69866,0.00019,16.23385]
[1777860794239,38.72,79913.6,149.9,0.69866,0.00019,16.23385]
[1777860796447,38.72,79909.16,149.9,0.6978,0.00019,16.25385]
[1777860797878,38.72,79909.42,149.9,0.69785,0.00019,16.25273]
[1777860799242,38.72,79907.63,149.9,0.6975,0.00019,16.26074]
[1777860804503,38.73,79905.57,149.9,0.69709,0.00019,16.27026]
[1777860808574,38.73,79906.11,149.9,0.69719,0.00019,16.26801]
[1777860808663,38.73,79911.02,149.9,0.69813,0.00019,16.24615]
[1777860809539,38.73,79916.38,149.9,0.69917,0.00019,16.22219]
[1777860811553,38.73,79920.77,149.9,0.70006,0.00019,16.19683]
[1777860811979,38.73,79920.77,149.9,0.70006,0.00019,16.19683]
[1777860812637,38.73,79920.77,149.9,0.70006,0.00019,16.19683]
[1777860812728,38.73,79925.49,149.9,0.70096,0.00019,16.17567]
[1777860812829,38.73,79925.49,149.9,0.70096,0.00019,16.17567]
[1777860813706,38.73,79925.49,149.9,0.70096,0.00019,16.17567]
[1777860813567,38.73,79922.74,149.9,0.70043,0.00019,16.1881]
[1777860814574,38.73,79920.14,149.9,0.69993,0.00019,16.19992]
[1777860816330,38.73,79920.42,149.9,0.69998,0.00019,16.19876]
[1777860816588,38.73,79923.54,149.9,0.70057,0.00019,16.18477]
[1777860820336,38.74,79923.29,149.9,0.70051,0.00019,16.18618]
[1777860825766,38.74,79923.31,149.9,0.7005,0.00019,16.18658]
[1777860826332,38.74,79924.51,149.9,0.70072,0.00019,16.18137]
[1777860828821,38.74,79922.95,149.9,0.70041,0.00019,16.1887]
[1777860830040,38.75,79923.42,149.9,0.70049,0.00019,16.18668]
[1777860831694,38.75,79920.59,149.9,0.69994,0.00019,16.19964]
[1777860836729,38.76,79920.62,149.9,0.6999,0.00019,16.20076]
[1777860840077,38.76,79920.85,149.9,0.69993,0.00019,16.2]
[1777860840924,38.76,79919.62,149.9,0.69969,0.00019,16.20561]
[1777860841213,38.76,79919.62,149.9,0.69969,0.00019,16.20561]
[1777860841764,38.76,79916.13,149.9,0.69901,0.00019,16.22136]
[1777860841861,38.76,79916.13,149.9,0.69901,0.00019,16.22136]
[1777860842771,38.76,79915.26,149.9,0.69884,0.00019,16.22532]
[1777860843778,38.76,79912.67,149.9,0.69834,0.00019,16.237]
[1777860845654,38.76,79912.25,149.9,0.69825,0.00019,16.23896]
[1777860845793,38.77,79914.62,149.9,0.69871,0.00019,16.22844]
[1777860847806,38.77,79918.81,149.9,0.69951,0.00019,16.20983]
[1777860850450,38.77,79919.36,149.9,0.69961,0.00019,16.20746]
[1777860850759,38.77,79923.21,149.9,0.70035,0.00019,16.19029]
[1777860853848,38.77,79925.9,149.9,0.70085,0.00019,16.17841]
[1777860856330,38.77,79925.86,149.9,0.70084,0.00019,16.17868]
[1777860860897,38.78,79920.49,149.9,0.6998,0.00019,16.20319]
[1777860866668,38.78,79922.27,149.9,0.70013,0.00019,16.1954]
[1777860867568,38.78,79921.38,149.9,0.69996,0.00019,16.19946]
[1777860867588,38.78,79921.38,149.9,0.69996,0.00019,16.19946]
[1777860867826,38.78,79921.36,149.9,0.69995,0.00019,16.19961]
[1777860868576,38.78,79921.36,149.9,0.69995,0.00019,16.19961]
[1777860873988,38.78,79923.69,149.9,0.70043,0.00019,16.18372]
[1777860879023,38.79,79923.53,149.9,0.70039,0.00019,16.18486]
[1777860880252,38.79,79923.53,149.9,0.70039,0.00019,16.18486]
[1777860880326,38.79,79923.53,149.9,0.70039,0.00019,16.18486]
[1777860880353,38.79,79922.72,149.9,0.70023,0.00019,16.1886]
[1777860882044,38.79,79925.36,149.9,0.70073,0.00019,16.1769]
[1777860884330,38.79,79925.26,149.9,0.7007,0.00019,16.17745]
[1777860888336,38.79,79925.27,149.9,0.70069,0.00019,16.17782]
[1777860894128,38.8,79922.84,149.9,0.70019,0.00019,16.18949]
[1777860899162,38.8,79924.35,149.9,0.70046,0.00019,16.18319]
[1777860902675,38.81,79925.26,149.9,0.70063,0.00019,16.1793]
[1777860904056,38.81,79924.38,149.9,0.70045,0.00019,16.18343]
[1777860906326,38.81,79922.67,149.9,0.70012,0.00019,16.19128]
[1777860907581,38.81,79923.03,149.9,0.70018,0.00019,16.1897]
[1777860909267,38.81,79922.31,149.9,0.70004,0.00019,16.19303]
[1777860912325,38.81,79924.36,149.9,0.70043,0.00019,16.18394]
[1777860914334,38.81,79925.01,149.9,0.70055,0.00019,16.18116]
[1777860917832,38.82,79924.5,149.9,0.70044,0.00019,16.18376]
[1777860918079,38.82,79924.21,149.9,0.70038,0.00019,16.18516]
[1777860918088,38.82,79924.21,149.9,0.70038,0.00019,16.18516]
[1777860918846,38.82,79924.21,149.9,0.70038,0.00019,16.18516]
[1777860918319,38.82,79917.58,149.9,0.6991,0.00019,16.21502]
[1777860919481,38.82,79917.58,149.9,0.6991,0.00019,16.21502]
[1777860919562,38.82,79917.58,149.9,0.6991,0.00019,16.21502]
[1777860920045,38.82,79916.27,149.9,0.69884,0.00019,16.22095]
[1777860920202,38.82,79916.27,149.9,0.69884,0.00019,16.22095]
[1777860920248,38.82,79916.27,149.9,0.69884,0.00019,16.22095]
[1777860920401,38.82,79916.27,149.9,0.69884,0.00019,16.22095]
[1777860920437,38.82,79904.97,149.9,0.69666,0.00019,16.27125]
[1777860921243,38.82,79904.97,149.9,0.69666,0.00019,16.27125]
[1777860921291,38.82,79904.97,149.9,0.69666,0.00019,16.27125]
[1777860921339,38.82,79894.15,149.9,0.69457,0.00019,16.31904]
[1777860922018,38.82,79894.15,149.9,0.69457,0.00019,16.31904]
[1777860922386,38.82,79894.15,149.9,0.69457,0.00019,16.31904]
[1777860922510,38.82,79894.15,149.9,0.69457,0.00019,16.31904]
[1777860922593,38.82,79905.66,149.9,0.69679,0.00019,16.26831]
[1777860923353,38.82,79918.39,149.9,0.69925,0.00019,16.21162]
[1777860924360,38.82,79917.2,149.9,0.69901,0.00019,16.21705]
[1777860925367,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926003,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926048,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926120,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926232,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926728,38.82,79919.74,149.9,0.6995,0.00019,16.20576]
[1777860926731,38.82,79904.67,149.9,0.69659,0.00019,16.27303]
[1777860927440,38.82,79904.67,149.9,0.69659,0.00019,16.27303]
[1777860927453,38.82,79893.6,149.9,0.69444,0.00019,16.32196]
[1777860929395,38.82,79897.65,149.9,0.69522,0.00019,16.30414]
[1777860930036,38.82,79897.65,149.9,0.69522,0.00019,16.30414]
[1777860930055,38.82,79897.65,149.9,0.69522,0.00019,16.30414]
[1777860930416,38.82,79897.65,149.9,0.69522,0.00019,16.30414]
[1777860930517,38.82,79904.6,149.9,0.69657,0.00019,16.27351]
[1777860931063,38.82,79904.6,149.9,0.69657,0.00019,16.27351]
[1777860931088,38.82,79904.6,149.9,0.69657,0.00019,16.27351]
[1777860931102,38.82,79904.6,149.9,0.69657,0.00019,16.27351]
[1777860931256,38.82,79904.6,149.9,0.69657,0.00019,16.27351]
[1777860931410,38.82,79907.43,149.9,0.69716,0.00019,16.25528]
[1777860933325,38.82,79906.83,149.9,0.69704,0.00019,16.25796]
[1777860934431,38.82,79911.92,149.9,0.69802,0.00019,16.23542]
[1777860936143,38.83,79912.78,149.9,0.69819,0.00019,16.23165]
[1777860936445,38.83,79915.45,149.9,0.6987,0.00019,16.21981]
[1777860938080,38.83,79916.3,149.9,0.69886,0.00019,16.2161]
[1777860940473,38.83,79920.33,149.9,0.69962,0.00019,16.19834]
[1777860942078,38.83,79919.65,149.9,0.69949,0.00019,16.2015]
[1777860944654,38.83,79917.24,149.9,0.69901,0.00019,16.21251]
[1777860946515,38.84,79914.82,149.9,0.69853,0.00019,16.22362]
[1777860948564,38.84,79915.59,149.9,0.69868,0.00019,16.22028]
[1777860951719,38.84,79913.89,149.9,0.69834,0.00019,16.22815]
[1777860951819,38.84,79916.16,149.9,0.69877,0.00019,16.21821]
[1777860954080,38.84,79918.28,149.9,0.69917,0.00019,16.20884]
[1777860956313,38.84,79919.22,149.9,0.69934,0.00019,16.20486]
[1777860957328,38.84,79919.26,149.9,0.69935,0.00019,16.2048]
[1777860962629,38.85,79920.48,149.9,0.69955,0.00019,16.20008]
[1777860965223,38.85,79922.22,149.9,0.69987,0.00019,16.19253]
[1777860966751,38.85,79923.11,149.9,0.70004,0.00019,16.18867]
[1777860969677,38.86,79919.62,149.9,0.69935,0.00019,16.20483]
[1777860972924,38.86,79920.31,149.9,0.69947,0.00019,16.20198]
[1777860972927,38.86,79918.29,149.9,0.69907,0.00019,16.21125]
[1777860973163,38.86,79918.29,149.9,0.69907,0.00019,16.21125]
[1777860973754,38.86,79918.29,149.9,0.69907,0.00019,16.21125]
[1777860973799,38.86,79889.49,149.9,0.69351,0.00019,16.33849]
[1777860974272,38.86,79889.49,149.9,0.69351,0.00019,16.33849]
[1777860974325,38.86,79889.49,149.9,0.69351,0.00019,16.33849]
[1777860974575,38.86,79889.49,149.9,0.69351,0.00019,16.33849]
[1777860974713,38.88,79870.97,149.9,0.68982,0.0002,16.4206]
[1777860975720,38.88,79871.7,149.9,0.68996,0.00019,16.4175]
[1777860976235,38.88,79871.7,149.9,0.68996,0.00019,16.4175]
[1777860976271,38.88,79871.7,149.9,0.68996,0.00019,16.4175]
[1777860976727,38.88,79865.26,149.9,0.6887,0.0002,16.44507]
[1777860977326,38.88,79865.26,149.9,0.6887,0.0002,16.44507]
[1777860977734,38.88,79862.47,149.9,0.68816,0.0002,16.45698]
[1777860978037,38.88,79862.47,149.9,0.68816,0.0002,16.45698]
[1777860978741,38.88,79855.9,149.9,0.68687,0.0002,16.48494]
[1777860982682,38.89,79857.89,149.9,0.68726,0.0002,16.47653]
[1777860982769,38.89,79839.33,149.9,0.68361,0.0002,16.55453]
[1777860983016,38.89,79839.33,149.9,0.68361,0.0002,16.55453]
[1777860983765,38.89,79839.33,149.9,0.68361,0.0002,16.55453]
[1777860983939,38.89,79833.26,149.9,0.68241,0.0002,16.57986]
[1777860984115,38.89,79833.26,149.9,0.68241,0.0002,16.57986]
[1777860984465,38.89,79833.26,149.9,0.68241,0.0002,16.57986]
[1777860984489,38.89,79833.26,149.9,0.68241,0.0002,16.57986]
[1777860984783,38.89,79828.15,149.9,0.68141,0.0002,16.60097]
[1777860985285,38.89,79828.15,149.9,0.68141,0.0002,16.60097]
[1777860985790,38.89,79813.51,149.9,0.67851,0.0002,16.66089]
[1777860986328,38.89,79813.51,149.9,0.67851,0.0002,16.66089]
[1777860986446,38.89,79813.51,149.9,0.67851,0.0002,16.66089]
[1777860986797,38.89,79796.13,149.9,0.67505,0.0002,16.7311]
[1777860987359,38.89,79796.13,149.9,0.67505,0.0002,16.7311]
[1777860987804,38.89,79793.0,149.9,0.67442,0.0002,16.74376]
[1777860988811,38.89,79791.49,149.9,0.67411,0.0002,16.74987]
[1777860992844,38.9,79794.21,149.9,0.67468,0.0002,16.73387]
[1777860994741,38.9,79796.19,149.9,0.67506,0.0002,16.72621]
[1777860994858,38.9,79800.33,149.9,0.67588,0.0002,16.70966]
[1777860995781,38.9,79800.33,149.9,0.67588,0.0002,16.70966]
[1777860995865,38.9,79813.32,149.9,0.67845,0.0002,16.65749]
[1777860996872,38.9,79815.37,149.9,0.67885,0.0002,16.64929]
[1777860997445,38.9,79815.37,149.9,0.67885,0.0002,16.64929]
[1777860998380,38.9,79815.37,149.9,0.67885,0.0002,16.64929]
[1777860998886,38.91,79817.76,149.9,0.67932,0.0002,16.63973]
[1777860999893,38.91,79820.38,149.9,0.67983,0.0002,16.62908]
[1777861002914,38.91,79817.46,149.9,0.67925,0.0002,16.64114]
[1777861004581,38.91,79817.82,149.9,0.67932,0.0002,16.6397]
[1777861006391,38.91,79820.63,149.9,0.67987,0.0002,16.62831]
[1777861006411,38.91,79820.63,149.9,0.67987,0.0002,16.62831]
[1777861006944,38.91,79813.54,149.9,0.67846,0.0002,16.65733]
[1777861007951,38.91,79804.82,149.9,0.67672,0.0002,16.69271]
[1777861008958,38.91,79799.84,149.9,0.67573,0.0002,16.71278]
[1777861009965,38.92,79795.68,149.9,0.6749,0.0002,16.72951]
[1777861013969,38.92,79791.78,149.9,0.6741,0.0002,16.74541]
[1777861014574,38.92,79791.78,149.9,0.6741,0.0002,16.74541]
[1777861014674,38.92,79788.95,149.9,0.67354,0.0002,16.75662]
[1777861015633,38.92,79788.95,149.9,0.67354,0.0002,16.75662]
[1777861021042,38.93,79784.29,149.9,0.67258,0.0002,16.77558]
[1777861022436,38.93,79784.29,149.9,0.67258,0.0002,16.77558]
[1777861022533,38.93,79781.32,149.9,0.67198,0.0002,16.78736]
[1777861023548,38.93,79781.32,149.9,0.67198,0.0002,16.78736]
[1777861023584,38.93,79782.56,149.9,0.67223,0.0002,16.78259]
[1777861028431,38.94,79784.64,149.9,0.67262,0.0002,16.77488]
[1777861028521,38.94,79780.93,149.9,0.67187,0.0002,16.78958]
[1777861029548,38.94,79780.93,149.9,0.67187,0.0002,16.78958]
[1777861029652,38.94,79782.95,149.9,0.67227,0.0002,16.78178]
[1777861032979,38.94,79782.09,149.9,0.67208,0.0002,16.7854]
[1777861033250,38.94,79782.94,149.9,0.67225,0.0002,16.78215]
[1777861033255,38.94,79782.94,149.9,0.67225,0.0002,16.78215]
[1777861033270,38.94,79795.43,149.9,0.67474,0.0002,16.73286]
[1777861034056,38.94,79795.43,149.9,0.67474,0.0002,16.73286]
[1777861034086,38.94,79795.43,149.9,0.67474,0.0002,16.73286]
[1777861034271,38.94,79803.82,149.9,0.6764,0.0002,16.69943]
[1777861036147,38.95,79806.43,149.9,0.6769,0.0002,16.68921]
[1777861039168,38.95,79797.12,149.9,0.67503,0.0002,16.72696]
[1777861044203,38.96,79795.0,149.9,0.67458,0.0002,16.73606]
[1777861047225,38.97,79799.34,149.9,0.67542,0.0002,16.71916]
[1777861048328,38.97,79799.34,149.9,0.67542,0.0002,16.71916]
[1777861048401,38.97,79796.7,149.9,0.67489,0.0002,16.72983]
[1777861049579,38.97,79796.7,149.9,0.67489,0.0002,16.72983]
[1777861049623,38.97,79793.21,149.9,0.67419,0.0002,16.74382]
[1777861053267,38.98,79796.0,149.9,0.67477,0.0002,16.72764]
[1777861054274,38.98,79798.65,149.9,0.67529,0.0002,16.71722]
[1777861059309,38.99,79798.07,149.9,0.67514,0.0002,16.72027]
[1777861064344,38.99,79796.87,149.9,0.67486,0.0002,16.72578]
[1777861066622,39.0,79798.37,149.9,0.67515,0.0002,16.71995]
[1777861066772,39.0,79798.6,149.9,0.67519,0.0002,16.71918]
[1777861067655,39.0,79798.6,149.9,0.67519,0.0002,16.71918]
[1777861069193,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069368,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069408,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069485,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069498,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069506,39.0,79799.46,149.9,0.67535,0.0002,16.71605]
[1777861069916,39.0,79809.52,149.9,0.67734,0.0002,16.67591]
[1777861070038,39.0,79809.52,149.9,0.67734,0.0002,16.67591]
[1777861070426,39.0,79809.52,149.9,0.67734,0.0002,16.67591]
[1777861070834,39.0,79809.52,149.9,0.67734,0.0002,16.67591]
[1777861070882,39.0,79843.13,149.9,0.68395,0.0002,16.5385]
[1777861071400,39.01,79854.29,149.9,0.68613,0.0002,16.4921]
[1777861073634,39.01,79852.21,149.9,0.68572,0.0002,16.50096]
[1777861076593,39.01,79853.28,149.9,0.68591,0.0002,16.4968]
[1777861076607,39.01,79852.85,149.9,0.68582,0.0002,16.49868]
[1777861077446,39.01,79856.11,149.9,0.68646,0.0002,16.48505]
[1777861078157,39.01,79856.11,149.9,0.68646,0.0002,16.48505]
[1777861078453,39.01,79858.73,149.9,0.68697,0.0002,16.47407]
[1777861079459,39.02,79854.32,149.9,0.6861,0.0002,16.49272]
[1777861080467,39.02,79851.0,149.9,0.68545,0.0002,16.50671]
[1777861081323,39.02,79851.0,149.9,0.68545,0.0002,16.50671]
[1777861081376,39.02,79851.0,149.9,0.68545,0.0002,16.50671]
[1777861081971,39.02,79851.0,149.9,0.68545,0.0002,16.50671]
[1777861081973,39.02,79856.1,149.9,0.68641,0.0002,16.48612]
[1777861082481,39.02,79863.89,149.9,0.68793,0.00019,16.45323]
[1777861083678,39.02,79863.89,149.9,0.68793,0.00019,16.45323]
[1777861084251,39.03,79865.58,149.9,0.68826,0.00019,16.44616]
[1777861084308,39.03,79865.58,149.9,0.68826,0.00019,16.44616]
[1777861084689,39.03,79865.58,149.9,0.68826,0.00019,16.44616]
[1777861084701,39.03,79871.41,149.9,0.68939,0.00019,16.42145]
[1777861085503,39.03,79876.97,149.9,0.69046,0.00019,16.39775]
[1777861086298,39.03,79876.97,149.9,0.69046,0.00019,16.39775]
[1777861086510,39.03,79879.78,149.9,0.69101,0.00019,16.38579]
[1777861087166,39.03,79879.78,149.9,0.69101,0.00019,16.38579]
[1777861088424,39.03,79879.83,149.9,0.69101,0.00019,16.38568]
[1777861088530,39.03,79884.91,149.9,0.69199,0.00019,16.36389]
[1777861089209,39.03,79884.91,149.9,0.69199,0.00019,16.36389]
[1777861089876,39.03,79884.91,149.9,0.69199,0.00019,16.36389]
[1777861089977,39.03,79882.58,149.9,0.69154,0.00019,16.37405]
[1777861090081,39.03,79882.58,149.9,0.69154,0.00019,16.37405]
[1777861090748,39.03,79882.58,149.9,0.69154,0.00019,16.37405]
[1777861090826,39.03,79878.12,149.9,0.69067,0.00019,16.39332]
[1777861091552,39.03,79875.41,149.9,0.69014,0.00019,16.40502]
[1777861096590,39.04,79884.12,149.9,0.69181,0.00019,16.36801]
[1777861097753,39.04,79884.12,149.9,0.69181,0.00019,16.36801]
[1777861098256,39.04,79884.71,149.9,0.69192,0.00019,16.36557]
[1777861099828,39.04,79884.5,149.9,0.69187,0.00019,16.36658]
[1777861099922,39.04,79884.5,149.9,0.69187,0.00019,16.36658]
[1777861099952,39.04,79884.5,149.9,0.69187,0.00019,16.36658]
[1777861099980,39.04,79886.94,149.9,0.69234,0.00019,16.35615]
[1777861100312,39.04,79886.94,149.9,0.69234,0.00019,16.35615]
[1777861100618,39.04,79910.93,149.9,0.69697,0.00019,16.25153]
[1777861101253,39.04,79910.93,149.9,0.69697,0.00019,16.25153]
[1777861101625,39.04,79914.9,149.9,0.69772,0.00019,16.23429]
[1777861106538,39.07,79915.0,149.9,0.6976,0.00019,16.23706]
[1777861107666,39.09,79912.33,149.9,0.69701,0.00019,16.25071]
[1777861108674,39.1,79915.5,149.9,0.69759,0.00019,16.23753]
[1777861113713,39.12,79913.95,149.9,0.69725,0.00019,16.24085]
[1777861118954,39.14,79912.23,149.9,0.69681,0.00019,16.25093]
[1777861118987,39.15,79912.91,149.9,0.69691,0.00019,16.24869]
[1777861119755,39.15,79900.14,149.9,0.69445,0.00019,16.30463]
[1777861120292,39.15,79900.14,149.9,0.69445,0.00019,16.30463]
[1777861120553,39.15,79900.14,149.9,0.69445,0.00019,16.30463]
[1777861120599,39.15,79900.14,149.9,0.69445,0.00019,16.30463]
[1777861120767,39.16,79892.98,149.9,0.69302,0.00019,16.33692]
[1777861121773,39.17,79888.16,149.9,0.69208,0.00019,16.35781]
[1777861122617,39.17,79888.16,149.9,0.69208,0.00019,16.35781]
[1777861122857,39.17,79888.16,149.9,0.69208,0.00019,16.35781]
[1777861122910,39.17,79877.56,149.9,0.69003,0.00019,16.4033]
[1777861123161,39.17,79877.56,149.9,0.69003,0.00019,16.4033]
[1777861124070,39.17,79877.56,149.9,0.69003,0.00019,16.4033]
[1777861123789,39.17,79863.97,149.9,0.68739,0.00019,16.461]
[1777861124179,39.17,79863.97,149.9,0.68739,0.00019,16.461]
[1777861124796,39.17,79858.78,149.9,0.68637,0.00019,16.48288]
[1777861125689,39.17,79858.78,149.9,0.68637,0.00019,16.48288]
[1777861126810,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861127311,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861127652,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861127654,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861127975,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861127997,39.17,79866.68,149.9,0.6879,0.00019,16.44981]
[1777861128081,39.17,79862.15,149.9,0.68702,0.00019,16.46899]
[1777861128772,39.17,79862.15,149.9,0.68702,0.00019,16.46899]
[1777861128779,39.17,79862.15,149.9,0.68702,0.00019,16.46899]
[1777861128951,39.17,79862.15,149.9,0.68702,0.00019,16.46899]
[1777861129049,39.17,79852.89,149.9,0.68521,0.0002,16.50789]
[1777861129741,39.17,79852.89,149.9,0.68521,0.0002,16.50789]
[1777861129833,39.17,79848.1,149.9,0.68427,0.0002,16.5278]
[1777861130841,39.18,79838.73,149.9,0.68243,0.0002,16.56681]
[1777861131578,39.18,79838.73,149.9,0.68243,0.0002,16.56681]
[1777861132060,39.18,79839.82,149.9,0.68262,0.0002,16.5628]
[1777861135027,39.19,79836.65,149.9,0.68197,0.0002,16.57643]
[1777861136511,39.19,79836.08,149.9,0.68186,0.0002,16.57877]
[1777861136642,39.19,79836.08,149.9,0.68186,0.0002,16.57877]
[1777861136883,39.19,79834.27,149.9,0.68149,0.0002,16.58642]
[1777861137890,39.19,79826.36,149.9,0.67993,0.0002,16.61889]
[1777861138897,39.2,79823.0,149.9,0.67926,0.0002,16.63275]
[1777861139792,39.2,79823.0,149.9,0.67926,0.0002,16.63275]
[1777861139954,39.2,79823.0,149.9,0.67926,0.0002,16.63275]
[1777861140038,39.22,79826.27,149.9,0.6798,0.0002,16.62174]
[1777861140820,39.22,79826.27,149.9,0.6798,0.0002,16.62174]
[1777861140902,39.22,79826.27,149.9,0.6798,0.0002,16.62174]
[1777861140913,39.25,79843.5,149.9,0.68307,0.0002,16.55348]
[1777861141920,39.27,79846.13,149.9,0.68349,0.0002,16.54471]
[1777861142927,39.27,79844.28,149.9,0.68312,0.0002,16.55259]
[1777861143661,39.27,79844.28,149.9,0.68312,0.0002,16.55259]
[1777861143934,39.27,79841.19,149.9,0.68251,0.0002,16.56555]
[1777861144261,39.27,79841.19,149.9,0.68251,0.0002,16.56555]
[1777861144941,39.28,79845.78,149.9,0.68339,0.0002,16.54696]
[1777861149975,39.29,79845.5,149.9,0.68327,0.00019,16.54944]
[1777861152023,39.3,79845.59,149.9,0.68328,0.00019,16.54934]
[1777861152166,39.3,79845.45,149.9,0.68324,0.00019,16.55018]
[1777861152387,39.3,79845.45,149.9,0.68324,0.00019,16.55018]
[1777861152535,39.3,79845.45,149.9,0.68324,0.00019,16.55018]
[1777861152997,39.3,79826.83,149.9,0.67959,0.0002,16.62634]
[1777861153204,39.3,79826.83,149.9,0.67959,0.0002,16.62634]
[1777861153246,39.3,79826.83,149.9,0.67959,0.0002,16.62634]
[1777861153694,39.3,79826.83,149.9,0.67959,0.0002,16.62634]
[1777861154046,39.3,79826.83,149.9,0.67959,0.0002,16.62634]
[1777861154004,39.3,79818.88,149.9,0.67802,0.0002,16.65858]
[1777861154395,39.3,79818.88,149.9,0.67802,0.0002,16.65858]
[1777861154746,39.3,79818.88,149.9,0.67802,0.0002,16.65858]
[1777861154798,39.3,79818.88,149.9,0.67802,0.0002,16.65858]
[1777861155011,39.31,79815.78,149.9,0.6774,0.0002,16.67117]
[1777861156487,39.31,79814.23,149.9,0.67709,0.0002,16.67751]
[1777861156546,39.31,79814.23,149.9,0.67709,0.0002,16.67751]
[1777861156820,39.31,79814.23,149.9,0.67709,0.0002,16.67751]
[1777861157025,39.31,79806.57,149.9,0.67557,0.0002,16.7081]
[1777861157833,39.31,79806.57,149.9,0.67557,0.0002,16.7081]
[1777861158032,39.31,79798.19,149.9,0.67391,0.0002,16.74131]
[1777861158882,39.31,79798.19,149.9,0.67391,0.0002,16.74131]
[1777861159039,39.31,79800.23,149.9,0.67431,0.0002,16.73346]
[1777861160046,39.32,79807.11,149.9,0.67565,0.0002,16.7066]
[1777861161055,39.32,79809.7,149.9,0.67615,0.0002,16.69647]
[1777861162065,39.32,79812.26,149.9,0.67665,0.0002,16.68644]
[1777861167100,39.33,79813.58,149.9,0.67687,0.0002,16.68198]
[1777861168107,39.33,79820.35,149.9,0.6782,0.0002,16.65508]
[1777861168328,39.33,79820.35,149.9,0.6782,0.0002,16.65508]
[1777861169114,39.33,79825.94,149.9,0.67928,0.0002,16.63278]
[1777861170121,39.34,79831.79,149.9,0.68042,0.0002,16.60933]
[1777861170296,39.34,79831.79,149.9,0.68042,0.0002,16.60933]
[1777861171128,39.34,79837.36,149.9,0.68155,0.0002,16.58118]
[1777861171543,39.34,79837.36,149.9,0.68155,0.0002,16.58118]
[1777861172135,39.34,79844.02,149.9,0.68284,0.00019,16.55407]
[1777861172567,39.34,79844.02,149.9,0.68284,0.00019,16.55407]
[1777861173143,39.34,79848.15,149.9,0.68364,0.00019,16.53723]
[1777861174729,39.34,79850.48,149.9,0.68409,0.00019,16.52777]
[1777861174739,39.34,79850.48,149.9,0.68409,0.00019,16.52777]
[1777861175157,39.34,79855.74,149.9,0.6851,0.00019,16.50617]
[1777861176163,39.34,79867.04,149.9,0.68729,0.00019,16.45914]
[1777861177503,39.34,79867.04,149.9,0.68729,0.00019,16.45914]
[1777861178080,39.35,79876.05,149.9,0.68903,0.00019,16.42148]
[1777861178272,39.35,79876.05,149.9,0.68903,0.00019,16.42148]
[1777861178376,39.35,79881.79,149.9,0.69013,0.00019,16.39719]
[1777861179716,39.35,79881.79,149.9,0.69013,0.00019,16.39719]
[1777861180021,39.35,79881.79,149.9,0.69013,0.00019,16.39719]
[1777861180122,39.35,79877.14,149.9,0.68922,0.00019,16.41717]
[1777861184221,39.35,79873.69,149.9,0.68853,0.00019,16.43225]
[1777861185227,39.36,79871.0,149.9,0.68801,0.00019,16.44369]
[1777861186235,39.36,79868.06,149.9,0.68744,0.00019,16.45612]
[1777861187242,39.36,79863.78,149.9,0.6866,0.00019,16.47408]
[1777861189255,39.36,79859.45,149.9,0.68576,0.00019,16.49222]
[1777861191625,39.36,79857.4,149.9,0.68536,0.00019,16.50077]
[1777861191632,39.36,79856.56,149.9,0.68519,0.00019,16.50429]
[1777861192422,39.36,79856.56,149.9,0.68519,0.00019,16.50429]
[1777861192516,39.36,79855.61,149.9,0.68501,0.00019,16.50825]
[1777861193836,39.36,79855.61,149.9,0.68501,0.00019,16.50825]
[1777861193938,39.36,79856.75,149.9,0.68523,0.00019,16.50355]
[1777861194817,39.36,79856.75,149.9,0.68523,0.00019,16.50355]
[1777861194900,39.36,79856.14,149.9,0.68511,0.00019,16.50611]
[1777861195299,39.36,79859.65,149.9,0.68579,0.00019,16.49157]
[1777861196306,39.36,79862.76,149.9,0.68639,0.00019,16.47866]
[1777861201346,39.36,79866.86,149.9,0.68718,0.00019,16.46175]
[1777861202348,39.36,79871.54,149.9,0.68808,0.00019,16.44216]
[1777861203354,39.36,79874.98,149.9,0.68874,0.00019,16.42771]
[1777861204454,39.36,79874.98,149.9,0.68874,0.00019,16.42771]
[1777861204514,39.36,79878.31,149.9,0.68938,0.00019,16.4137]
[1777861205996,39.36,79878.31,149.9,0.68938,0.00019,16.4137]
[1777861208469,39.37,79876.06,149.9,0.68894,0.00019,16.42335]
[1777861208598,39.37,79876.06,149.9,0.68894,0.00019,16.42335]
[1777861209288,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861209738,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861209793,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861209816,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861209925,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861210035,39.37,79876.11,149.9,0.68895,0.00019,16.42319]
[1777861210114,39.37,79889.04,149.9,0.69144,0.00019,16.36838]
[1777861210894,39.37,79889.04,149.9,0.69144,0.00019,16.36838]
[1777861210994,39.37,79891.0,149.9,0.69182,0.00019,16.36005]
[1777861211417,39.37,79887.67,149.9,0.69117,0.00019,16.37431]
[1777861215560,39.37,79885.74,149.9,0.6908,0.00019,16.38268]
[1777861215575,39.37,79885.74,149.9,0.6908,0.00019,16.38268]
[1777861215629,39.37,79885.74,149.9,0.6908,0.00019,16.38268]
[1777861215719,39.37,79885.74,149.9,0.6908,0.00019,16.38268]
[1777861215839,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861216373,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861216464,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861216765,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861216899,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861217027,39.37,79883.88,149.9,0.69044,0.00019,16.39064]
[1777861217059,39.37,79910.62,149.9,0.69557,0.00019,16.27579]
[1777861217430,39.37,79910.62,149.9,0.69557,0.00019,16.27579]
[1777861217470,39.37,79910.62,149.9,0.69557,0.00019,16.27579]
[1777861217613,39.37,79914.79,149.9,0.69636,0.00019,16.25765]
[1777861223457,39.37,79915.83,149.9,0.69655,0.00019,16.25337]
[1777861223814,39.37,79915.83,149.9,0.69655,0.00019,16.25337]
[1777861225004,39.37,79914.54,149.9,0.6963,0.00019,16.25906]
[1777861225237,39.37,79914.54,149.9,0.6963,0.00019,16.25906]
[1777861225512,39.37,79916.69,149.9,0.69671,0.00019,16.24974]
[1777861225517,39.37,79916.77,149.9,0.69672,0.00019,16.24946]
[1777861226309,39.37,79916.77,149.9,0.69672,0.00019,16.24946]
[1777861226361,39.37,79916.77,149.9,0.69672,0.00019,16.24946]
[1777861226524,39.37,79916.61,149.9,0.69669,0.00019,16.25018]
[1777861227380,39.37,79916.61,149.9,0.69669,0.00019,16.25018]
[1777861227488,39.37,79916.61,149.9,0.69669,0.00019,16.25018]
[1777861227497,39.37,79916.61,149.9,0.69669,0.00019,16.25018]
[1777861227742,39.37,79916.61,149.9,0.69669,0.00019,16.25018]
[1777861227989,39.38,79913.39,149.9,0.69607,0.00019,16.2643]
[1777861228902,39.38,79913.39,149.9,0.69607,0.00019,16.2643]
[1777861228937,39.38,79894.21,149.9,0.69239,0.00019,16.34724]
[1777861229857,39.38,79894.21,149.9,0.69239,0.00019,16.34724]
[1777861229955,39.38,79898.28,149.9,0.69317,0.00019,16.32985]
[1777861230555,39.38,79905.94,149.9,0.69464,0.00019,16.2969]
[1777861231562,39.38,79916.79,149.9,0.69675,0.00019,16.2441]
[1777861234129,39.38,79914.06,149.9,0.69622,0.00019,16.25623]
[1777861236856,39.38,79913.49,149.9,0.69611,0.00019,16.25878]
[1777861237007,39.38,79913.49,149.9,0.69611,0.00019,16.25878]
[1777861237051,39.38,79913.35,149.9,0.69608,0.00019,16.25949]
[1777861238000,39.38,79913.35,149.9,0.69608,0.00019,16.25949]
[1777861238018,39.38,79913.35,149.9,0.69608,0.00019,16.25949]
[1777861238066,39.38,79917.85,149.9,0.69694,0.00019,16.23996]
[1777861238579,39.38,79917.85,149.9,0.69694,0.00019,16.23996]
[1777861238611,39.38,79914.64,149.9,0.69632,0.00019,16.25408]
[1777861242640,39.39,79908.9,149.9,0.6952,0.00019,16.27958]
[1777861243696,39.39,79908.9,149.9,0.6952,0.00019,16.27958]
[1777861243996,39.39,79908.9,149.9,0.6952,0.00019,16.27958]
[1777861244019,39.39,79908.34,149.9,0.69509,0.00019,16.28215]
[1777861244263,39.39,79908.34,149.9,0.69509,0.00019,16.28215]
[1777861245199,39.39,79908.34,149.9,0.69509,0.00019,16.28215]
[1777861244654,39.39,79892.42,149.9,0.69203,0.00019,16.35083]
[1777861245661,39.39,79891.1,149.9,0.69177,0.00019,16.35663]
[1777861247476,39.4,79892.16,149.9,0.69196,0.00019,16.35225]
[1777861247675,39.4,79898.66,149.9,0.69321,0.00019,16.32452]
[1777861248682,39.4,79903.35,149.9,0.6941,0.00019,16.30444]
[1777861249991,39.4,79903.35,149.9,0.6941,0.00019,16.30444]
[1777861250142,39.4,79902.39,149.9,0.69391,0.00019,16.30871]
[1777861250811,39.4,79899.33,149.9,0.69332,0.00019,16.32202]
[1777861252879,39.4,79899.52,149.9,0.69335,0.00019,16.32132]
[1777861252973,39.4,79899.22,149.9,0.69329,0.00019,16.32275]
[1777861253717,39.4,79903.82,149.9,0.69416,0.00019,16.30309]
[1777861254558,39.4,79903.82,149.9,0.69416,0.00019,16.30309]
[1777861254854,39.41,79904.04,149.9,0.6942,0.00019,16.30228]
[1777861256963,39.41,79903.17,149.9,0.69403,0.00019,16.30616]
[1777861257193,39.41,79902.32,149.9,0.69386,0.00019,16.30995]
[1777861257745,39.41,79910.38,149.9,0.6954,0.00019,16.27523]
[1777861260864,39.41,79907.98,149.9,0.69492,0.00019,16.28609]
[1777861264796,39.42,79911.51,149.9,0.69557,0.00019,16.27136]
[1777861267089,39.42,79910.37,149.9,0.69534,0.00019,16.27646]
[1777861267162,39.42,79910.16,149.9,0.6953,0.00019,16.27752]
[1777861267817,39.42,79905.07,149.9,0.69432,0.00019,16.29968]
[1777861269039,39.42,79905.07,149.9,0.69432,0.00019,16.29968]
[1777861269055,39.43,79902.1,149.9,0.69374,0.00019,16.31262]
[1777861270020,39.43,79902.1,149.9,0.69374,0.00019,16.31262]
[1777861270100,39.43,79888.83,149.9,0.69119,0.00019,16.36955]
[1777861270838,39.43,79879.73,149.9,0.68944,0.00019,16.4082]
[1777861275876,39.43,79878.72,149.9,0.68922,0.00019,16.41286]
[1777861278897,39.44,79875.31,149.9,0.68855,0.00019,16.42756]
[1777861279905,39.44,79872.59,149.9,0.68802,0.00019,16.43908]
[1777861282316,39.44,79872.48,149.9,0.68798,0.00019,16.44004]
[1777861282361,39.44,79872.48,149.9,0.68798,0.00019,16.44004]
[1777861282456,39.44,79872.48,149.9,0.68798,0.00019,16.44004]
[1777861282914,39.44,79872.48,149.9,0.68798,0.00019,16.44004]
[1777861283248,39.44,79865.57,149.9,0.68663,0.00019,16.46915]
[1777861283488,39.44,79865.57,149.9,0.68663,0.00019,16.46915]
[1777861283685,39.44,79865.57,149.9,0.68663,0.00019,16.46915]
[1777861283936,39.45,79851.52,149.9,0.6839,0.00019,16.52749]
[1777861284826,39.45,79851.52,149.9,0.6839,0.00019,16.52749]
[1777861284941,39.45,79842.43,149.9,0.68213,0.00019,16.56487]
[1777861285650,39.45,79842.43,149.9,0.68213,0.00019,16.56487]
[1777861285948,39.45,79830.04,149.9,0.6797,0.0002,16.61527]
[1777861286955,39.45,79827.29,149.9,0.67915,0.0002,16.62652]
[1777861287962,39.46,79821.92,149.9,0.6781,0.0002,16.64819]
[1777861288970,39.46,79818.45,149.9,0.67741,0.0002,16.66218]
[1777861290983,39.46,79813.71,149.9,0.67647,0.0002,16.68128]
[1777861292132,39.46,79809.49,149.9,0.67568,0.0002,16.69246]
[1777861292997,39.46,79813.14,149.9,0.67639,0.0002,16.6782]
[1777861294004,39.47,79821.51,149.9,0.67802,0.0002,16.64511]
[1777861295011,39.47,79818.41,149.9,0.6774,0.0002,16.65762]
[1777861297272,39.47,79823.36,149.9,0.67835,0.0002,16.63835]
[1777861298033,39.47,79828.84,149.9,0.67942,0.0002,16.61639]
[1777861298939,39.47,79828.84,149.9,0.67942,0.0002,16.61639]
[1777861299205,39.48,79837.88,149.9,0.68118,0.00019,16.5801]
[1777861300282,39.48,79837.88,149.9,0.68118,0.00019,16.5801]
[1777861300047,39.48,79846.79,149.9,0.68291,0.00019,16.54382]
[1777861300986,39.48,79846.79,149.9,0.68291,0.00019,16.54382]
[1777861301054,39.48,79844.9,149.9,0.68254,0.00019,16.55155]
[1777861303154,39.48,79843.96,149.9,0.68236,0.00019,16.55542]
[1777861304205,39.48,79843.98,149.9,0.68236,0.00019,16.55537]
[1777861305082,39.48,79824.25,149.9,0.67851,0.0002,16.63509]
[1777861306089,39.48,79816.13,149.9,0.67691,0.0002,16.66765]
[1777861307096,39.48,79815.58,149.9,0.6768,0.0002,16.66999]
[1777861310117,39.49,79818.1,149.9,0.67727,0.0002,16.66039]
[1777861312131,39.49,79823.44,149.9,0.6783,0.0002,16.63939]
[1777861313138,39.49,79826.45,149.9,0.67889,0.0002,16.62742]
[1777861314111,39.49,79826.45,149.9,0.67889,0.0002,16.62742]
[1777861314287,39.49,79828.55,149.9,0.67929,0.0002,16.61907]
[1777861315283,39.49,79828.55,149.9,0.67929,0.0002,16.61907]
[1777861315284,39.49,79853.4,149.9,0.68413,0.00019,16.5182]
[1777861316173,39.49,79848.98,149.9,0.68327,0.00019,16.53638]
[1777861316848,39.49,79848.98,149.9,0.68327,0.00019,16.53638]
[1777861317180,39.49,79845.72,149.9,0.68263,0.00019,16.54984]
[1777861318738,39.5,79846.33,149.9,0.68274,0.00019,16.54748]
[1777861319196,39.5,79846.31,149.9,0.68273,0.00019,16.54768]
[1777861321002,39.5,79844.08,149.9,0.6823,0.00019,16.55676]
[1777861321210,39.5,79845.03,149.9,0.68248,0.00019,16.55288]
[1777861322217,39.5,79841.68,149.9,0.68183,0.00019,16.56649]
[1777861323244,39.5,79841.68,149.9,0.68183,0.00019,16.56649]
[1777861323690,39.5,79841.33,149.9,0.68177,0.00019,16.56789]
[1777861323698,39.5,79841.33,149.9,0.68177,0.00019,16.56789]
[1777861324063,39.5,79841.33,149.9,0.68177,0.00019,16.56789]
[1777861324131,39.5,79841.33,149.9,0.68177,0.00019,16.56789]
[1777861324242,39.5,79863.34,149.9,0.68603,0.00019,16.47769]
[1777861324919,39.5,79863.34,149.9,0.68603,0.00019,16.47769]
[1777861325314,39.5,79863.34,149.9,0.68603,0.00019,16.47769]
[1777861325321,39.5,79869.27,149.9,0.68717,0.00019,16.45318]
[1777861326255,39.5,79866.12,149.9,0.68656,0.00019,16.4663]
[1777861327261,39.5,79862.72,149.9,0.6859,0.00019,16.48046]
[1777861329276,39.5,79858.69,149.9,0.68512,0.00019,16.4972]
[1777861329996,39.5,79858.69,149.9,0.68512,0.00019,16.4972]
[1777861330283,39.5,79857.57,149.9,0.6849,0.00019,16.50185]
[1777861331002,39.5,79857.57,149.9,0.6849,0.00019,16.50185]
[1777861331110,39.5,79857.57,149.9,0.6849,0.00019,16.50185]
[1777861331176,39.5,79857.57,149.9,0.6849,0.00019,16.50185]
[1777861331291,39.5,79860.74,149.9,0.68551,0.00019,16.48878]
[1777861331453,39.5,79860.74,149.9,0.68551,0.00019,16.48878]
[1777861332147,39.5,79860.74,149.9,0.68551,0.00019,16.48878]
[1777861332298,39.5,79865.77,149.9,0.68648,0.00019,16.46795]
[1777861332556,39.5,79865.77,149.9,0.68648,0.00019,16.46795]
[1777861334320,39.5,79865.67,149.9,0.68646,0.00019,16.46841]
[1777861334833,39.5,79865.75,149.9,0.68648,0.00019,16.46813]
[1777861336326,39.5,79857.37,149.9,0.68484,0.00019,16.50308]
[1777861341363,39.51,79856.33,149.9,0.68462,0.00019,16.50786]
[1777861345681,39.51,79856.09,149.9,0.68456,0.00019,16.50913]
[1777861345760,39.51,79855.58,149.9,0.68446,0.00019,16.51131]
[1777861347341,39.51,79855.58,149.9,0.68446,0.00019,16.51131]
[1777861348042,39.52,79854.68,149.9,0.68427,0.00019,16.51524]
[1777861349966,39.52,79851.43,149.9,0.68361,0.00019,16.52924]
[1777861352934,39.53,79847.28,149.9,0.68282,0.00019,16.5412]
[1777861354180,39.53,79844.53,149.9,0.68228,0.00019,16.55261]
[1777861354814,39.53,79844.53,149.9,0.68228,0.00019,16.55261]
[1777861355224,39.54,79843.7,149.9,0.68211,0.00019,16.5562]
[1777861356295,39.54,79843.7,149.9,0.68211,0.00019,16.5562]
[1777861356314,39.54,79838.25,149.9,0.68104,0.00019,16.57853]
[1777861356468,39.54,79825.6,149.9,0.67856,0.0002,16.62957]
[1777861358292,39.54,79822.15,149.9,0.67788,0.0002,16.64351]
[1777861359019,39.54,79822.15,149.9,0.67788,0.0002,16.64351]
[1777861359022,39.55,79814.97,149.9,0.67647,0.0002,16.67215]
[1777861359646,39.55,79814.97,149.9,0.67647,0.0002,16.67215]
[1777861359694,39.55,79814.97,149.9,0.67647,0.0002,16.67215]
[1777861360016,39.55,79811.73,149.9,0.67583,0.0002,16.68507]
[1777861360496,39.55,79804.06,149.9,0.67432,0.0002,16.71528]
[1777861361503,39.55,79799.07,149.9,0.67333,0.0002,16.73486]
[1777861364992,39.55,79800.15,149.9,0.67353,0.0002,16.73092]
[1777861365094,39.56,79800.31,149.9,0.67355,0.0002,16.73043]
[1777861366537,39.56,79803.31,149.9,0.67413,0.0002,16.71897]
[1777861367435,39.56,79803.31,149.9,0.67413,0.0002,16.71897]
[1777861367545,39.56,79806.36,149.9,0.67473,0.0002,16.70716]
[1777861368401,39.56,79806.36,149.9,0.67473,0.0002,16.70716]
[1777861368551,39.56,79813.77,149.9,0.67617,0.0002,16.67817]
[1777861369526,39.56,79813.77,149.9,0.67617,0.0002,16.67817]
[1777861370582,39.56,79813.55,149.9,0.67612,0.0002,16.67919]
[1777861374594,39.57,79817.05,149.9,0.67677,0.0002,16.6661]
[1777861377196,39.57,79817.19,149.9,0.67679,0.0002,16.66571]
[1777861378306,39.57,79816.97,149.9,0.67674,0.0002,16.66673]
[1777861380422,39.58,79818.11,149.9,0.67694,0.0002,16.66268]
[1777861380745,39.58,79818.11,149.9,0.67694,0.0002,16.66268]
[1777861381192,39.58,79818.11,149.9,0.67694,0.0002,16.66268]
[1777861382201,39.58,79817.49,149.9,0.67682,0.0002,16.66529]
[1777861384449,39.59,79816.1,149.9,0.67652,0.0002,16.67123]
[1777861385544,39.59,79815.08,149.9,0.67632,0.0002,16.6754]
[1777861385675,39.59,79814.15,149.9,0.67613,0.0002,16.67921]
[1777861386682,39.59,79806.35,149.9,0.67459,0.0002,16.70995]
[1777861387437,39.59,79806.35,149.9,0.67459,0.0002,16.70995]
[1777861387819,39.59,79806.35,149.9,0.67459,0.0002,16.70995]
[1777861388338,39.59,79801.57,149.9,0.67365,0.0002,16.72869]
[1777861389702,39.6,79797.0,149.9,0.67274,0.0002,16.74661]
[1777861392284,39.6,79797.57,149.9,0.67285,0.0002,16.74448]
[1777861392322,39.6,79797.43,149.9,0.67282,0.0002,16.7451]
[1777861392644,39.6,79797.43,149.9,0.67282,0.0002,16.7451]
[1777861392724,39.6,79796.81,149.9,0.6727,0.0002,16.74758]
[1777861395976,39.6,79788.89,149.9,0.67113,0.0002,16.77834]
[1777861397759,39.6,79786.24,149.9,0.6706,0.0002,16.78866]
[1777861400330,39.61,79785.5,149.9,0.67045,0.0002,16.79156]
[1777861400780,39.61,79790.85,149.9,0.67149,0.0002,16.77122]
[1777861404808,39.61,79781.32,149.9,0.6696,0.0002,16.80798]
[1777861410140,39.62,79780.49,149.9,0.66942,0.0002,16.81138]
[1777861410922,39.62,79778.53,149.9,0.66903,0.0002,16.81888]
[1777861411009,39.62,79778.53,149.9,0.66903,0.0002,16.81888]
[1777861411076,39.62,79769.28,149.9,0.66725,0.0002,16.84824]
[1777861411857,39.62,79761.15,149.9,0.66563,0.0002,16.87868]
[1777861415403,39.62,79761.49,149.9,0.6657,0.0002,16.87749]
[1777861415609,39.62,79761.81,149.9,0.66576,0.0002,16.87634]
[1777861416145,39.62,79761.81,149.9,0.66576,0.0002,16.87634]
[1777861416208,39.62,79747.47,149.9,0.66291,0.0002,16.92933]
[1777861416507,39.62,79747.47,149.9,0.66291,0.0002,16.92933]
[1777861416892,39.62,79746.11,149.9,0.66264,0.0002,16.93427]
[1777861420920,39.62,79751.54,149.9,0.66372,0.0002,16.91431]
[1777861421752,39.62,79751.54,149.9,0.66372,0.0002,16.91431]
[1777861421927,39.62,79751.58,149.9,0.66373,0.0002,16.91417]
[1777861422935,39.62,79756.15,149.9,0.66464,0.0002,16.89731]
[1777861424516,39.62,79758.25,149.9,0.66505,0.0002,16.88955]
[1777861424948,39.62,79765.27,149.9,0.66644,0.0002,16.86344]
[1777861425955,39.62,79767.76,149.9,0.66694,0.0002,16.85413]
[1777861428072,39.62,79773.05,149.9,0.66798,0.0002,16.8343]
[1777861429982,39.62,79770.39,149.9,0.66745,0.0002,16.84437]
[1777861433004,39.62,79767.87,149.9,0.66695,0.0002,16.85391]
[1777861433842,39.62,79767.87,149.9,0.66695,0.0002,16.85391]
[1777861434260,39.62,79767.87,149.9,0.66695,0.0002,16.85391]
[1777861434274,39.62,79767.87,149.9,0.66695,0.0002,16.85391]
[1777861434376,39.62,79763.66,149.9,0.66611,0.0002,16.86967]
[1777861434699,39.62,79763.66,149.9,0.66611,0.0002,16.86967]
[1777861435404,39.62,79763.66,149.9,0.66611,0.0002,16.86967]
[1777861435018,39.62,79757.26,149.9,0.66484,0.0002,16.8935]
[1777861436265,39.62,79757.26,149.9,0.66484,0.0002,16.8935]
[1777861436311,39.62,79753.66,149.9,0.66413,0.0002,16.90683]
[1777861436830,39.62,79753.66,149.9,0.66413,0.0002,16.90683]
[1777861436886,39.62,79753.66,149.9,0.66413,0.0002,16.90683]
[1777861437032,39.62,79755.16,149.9,0.66442,0.0002,16.90131]
[1777861437896,39.62,79755.16,149.9,0.66442,0.0002,16.90131]
[1777861438025,39.62,79755.16,149.9,0.66442,0.0002,16.90131]
[1777861438040,39.62,79754.9,149.9,0.66437,0.0002,16.90228]
[1777861439046,39.62,79751.44,149.9,0.66368,0.0002,16.91506]
[1777861439798,39.62,79751.44,149.9,0.66368,0.0002,16.91506]
[1777861440053,39.62,79745.86,149.9,0.66257,0.0002,16.93553]
[1777861440580,39.62,79745.86,149.9,0.66257,0.0002,16.93553]
[1777861441059,39.62,79741.24,149.9,0.66165,0.0002,16.9524]
[1777861441706,39.62,79741.24,149.9,0.66165,0.0002,16.9524]
[1777861442067,39.62,79743.93,149.9,0.66219,0.0002,16.94258]
[1777861443076,39.62,79743.93,149.9,0.66219,0.0002,16.94258]
[1777861443231,39.62,79743.98,149.9,0.6622,0.0002,16.94238]
[1777861444081,39.62,79749.71,149.9,0.66334,0.0002,16.9214]
[1777861445088,39.62,79752.19,149.9,0.66383,0.0002,16.91228]
[1777861445848,39.62,79752.19,149.9,0.66383,0.0002,16.91228]
[1777861446095,39.62,79752.21,149.9,0.66384,0.0002,16.91221]
[1777861447101,39.62,79756.45,149.9,0.66468,0.0002,16.89657]
[1777861450992,39.62,79755.25,149.9,0.66444,0.0002,16.90099]
[1777861451130,39.62,79752.99,149.9,0.66399,0.0002,16.90931]
[1777861452137,39.62,79750.52,149.9,0.6635,0.0002,16.91841]
[1777861457321,39.62,79749.55,149.9,0.66331,0.0002,16.92198]
[1777861457422,39.62,79747.18,149.9,0.66284,0.0002,16.93066]
[1777861458179,39.62,79743.53,149.9,0.66211,0.0002,16.94399]
[1777861461202,39.62,79738.67,149.9,0.66115,0.0002,16.96165]
[1777861462213,39.62,79735.46,149.9,0.66051,0.0002,16.97327]
[1777861466237,39.62,79732.86,149.9,0.65999,0.0002,16.9826]
[1777861471272,39.62,79728.05,149.9,0.65907,0.0002,16.99425]
[1777861473056,39.62,79728.1,149.9,0.65908,0.0002,16.99405]
[1777861473287,39.62,79733.58,149.9,0.66018,0.0002,16.97433]
[1777861474141,39.62,79733.58,149.9,0.66018,0.0002,16.97433]
[1777861474294,39.62,79739.44,149.9,0.66135,0.0002,16.95309]
[1777861478324,39.62,79733.6,149.9,0.66019,0.0002,16.97415]
[1777861482351,39.62,79730.64,149.9,0.6596,0.0002,16.98477]
[1777861487387,39.62,79726.96,149.9,0.65887,0.0002,16.99787]
[1777861489401,39.62,79717.99,149.9,0.65708,0.0002,17.02975]
[1777861494435,39.6,79716.95,149.9,0.65694,0.0002,17.03208]
[1777861495153,39.6,79716.95,149.9,0.65694,0.0002,17.03208]
[1777861495230,39.6,79716.95,149.9,0.65694,0.0002,17.03208]
[1777861495360,39.6,79716.95,149.9,0.65694,0.0002,17.03208]
[1777861495443,39.59,79710.01,149.9,0.65557,0.0002,17.0561]
[1777861496298,39.59,79710.01,149.9,0.65557,0.0002,17.0561]
[1777861496450,39.59,79707.26,149.9,0.65502,0.0002,17.06569]
[1777861496790,39.59,79707.26,149.9,0.65502,0.0002,17.06569]
[1777861496812,39.59,79707.26,149.9,0.65502,0.0002,17.06569]
[1777861497314,39.59,79707.26,149.9,0.65502,0.0002,17.06569]
[1777861497457,39.59,79705.76,149.9,0.65472,0.0002,17.07087]
[1777861498734,39.59,79704.71,149.9,0.65452,0.0002,17.07447]
[1777861498786,39.59,79704.71,149.9,0.65452,0.0002,17.07447]
[1777861500075,39.58,79702.56,149.9,0.65412,0.0002,17.08124]
[1777861500478,39.56,79700.42,149.9,0.65373,0.0002,17.08795]
[1777861500623,39.56,79700.42,149.9,0.65373,0.0002,17.08795]
[1777861500709,39.56,79700.42,149.9,0.65373,0.0002,17.08795]
[1777861501485,39.55,79685.97,149.9,0.65086,0.0002,17.13694]
[1777861501857,39.55,79685.97,149.9,0.65086,0.0002,17.13694]
[1777861502492,39.54,79683.04,149.9,0.65031,0.0002,17.14613]
[1777861503499,39.52,79682.2,149.9,0.65021,0.0002,17.14785]
[1777861504176,39.52,79682.2,149.9,0.65021,0.0002,17.14785]
[1777861504177,39.52,79682.2,149.9,0.65021,0.0002,17.14785]
[1777861504506,39.5,79677.57,149.9,0.64933,0.0002,17.16238]
[1777861505513,39.46,79673.75,149.9,0.6487,0.0002,17.17285]
[1777861508384,39.44,79672.15,149.9,0.64845,0.0002,17.17691]
[1777861508485,39.42,79666.19,149.9,0.64731,0.0002,17.19561]
[1777861508824,39.39,79656.29,149.9,0.64537,0.0002,17.22714]
[1777861510462,39.39,79656.29,149.9,0.64537,0.0002,17.22714]
[1777861509541,39.36,79651.31,149.9,0.64445,0.0002,17.24198]
[1777861510866,39.36,79651.31,149.9,0.64445,0.0002,17.24198]
[1777861511496,39.36,79651.31,149.9,0.64445,0.0002,17.24198]
[1777861511476,39.33,79645.71,149.9,0.6434,0.0002,17.2587]
[1777861511993,39.33,79645.71,149.9,0.6434,0.0002,17.2587]
[1777861512428,39.33,79645.71,149.9,0.6434,0.0002,17.2587]
[1777861512482,39.33,79645.71,149.9,0.6434,0.0002,17.2587]
[1777861512478,39.3,79646.56,149.9,0.64367,0.0002,17.2542]
[1777861512833,39.3,79646.56,149.9,0.64367,0.0002,17.2542]
[1777861513275,39.3,79646.56,149.9,0.64367,0.0002,17.2542]
[1777861513361,39.27,79646.74,149.9,0.64381,0.00021,17.25195]
[1777861513724,39.27,79646.74,149.9,0.64381,0.00021,17.25195]
[1777861513771,39.27,79646.74,149.9,0.64381,0.00021,17.25195]
[1777861514451,39.27,79646.74,149.9,0.64381,0.00021,17.25195]
[1777861514800,39.24,79644.97,149.9,0.64354,0.00021,17.25614]
[1777861515101,39.24,79644.97,149.9,0.64354,0.00021,17.25614]
[1777861515155,39.24,79644.97,149.9,0.64354,0.00021,17.25614]
[1777861515458,39.24,79644.97,149.9,0.64354,0.00021,17.25614]
[1777861515186,39.24,79643.36,149.9,0.64323,0.00021,17.26108]
[1777861516258,39.22,79648.35,149.9,0.64431,0.00021,17.24361]
[1777861517599,39.2,79651.08,149.9,0.64494,0.00021,17.23356]
[1777861518770,39.2,79651.08,149.9,0.64494,0.00021,17.23356]
[1777861518781,39.2,79650.07,149.9,0.64473,0.00021,17.23682]
[1777861520138,39.2,79650.07,149.9,0.64473,0.00021,17.23682]
[1777861520638,39.2,79648.27,149.9,0.64437,0.00021,17.24268]
[1777861521136,39.2,79648.27,149.9,0.64437,0.00021,17.24268]
[1777861521564,39.18,79648.78,149.9,0.64453,0.00021,17.24008]
[1777861522292,39.18,79648.78,149.9,0.64453,0.00021,17.24008]
[1777861522389,39.18,79648.78,149.9,0.64453,0.00021,17.24008]
[1777861522394,39.18,79647.39,149.9,0.64425,0.00021,17.24458]
[1777861523642,39.18,79651.12,149.9,0.64502,0.00021,17.23206]
[1777861524682,39.18,79651.12,149.9,0.64502,0.00021,17.23206]
[1777861526038,39.16,79671.18,149.9,0.64918,0.0002,17.16367]
[1777861526663,39.16,79673.68,149.9,0.6497,0.0002,17.1551]
[1777861527652,39.16,79673.68,149.9,0.6497,0.0002,17.1551]
[1777861528537,39.16,79673.68,149.9,0.6497,0.0002,17.1551]
[1777861530532,39.16,79677.85,149.9,0.65055,0.0002,17.14069]
[1777861531000,39.16,79682.86,149.9,0.65161,0.0002,17.11786]
[1777861535725,39.16,79679.61,149.9,0.65095,0.0002,17.12905]
[1777861539757,39.16,79673.19,149.9,0.64965,0.0002,17.15105]
[1777861541010,39.16,79662.4,149.9,0.64744,0.0002,17.18767]
[1777861543124,39.16,79660.66,149.9,0.64709,0.00021,17.19347]
[1777861543188,39.16,79660.66,149.9,0.64709,0.00021,17.19347]
[1777861543538,39.16,79660.66,149.9,0.64709,0.00021,17.19347]
[1777861543501,39.16,79656.38,149.9,0.64621,0.00021,17.20777]
[1777861544094,39.16,79656.38,149.9,0.64621,0.00021,17.20777]
[1777861544149,39.16,79656.38,149.9,0.64621,0.00021,17.20777]
[1777861544209,39.16,79656.38,149.9,0.64621,0.00021,17.20777]
[1777861545117,39.15,79653.88,149.9,0.6457,0.00021,17.21605]
[1777861545255,39.15,79648.85,149.9,0.64467,0.00021,17.23269]
[1777861547810,39.15,79644.69,149.9,0.64384,0.00021,17.24616]
[1777861548842,39.15,79644.69,149.9,0.64384,0.00021,17.24616]
[1777861548862,39.15,79644.22,149.9,0.64374,0.00021,17.24761]
[1777861549934,39.15,79644.22,149.9,0.64374,0.00021,17.24761]
[1777861550025,39.14,79642.82,149.9,0.64346,0.00021,17.25212]
[1777861553099,39.14,79644.05,149.9,0.64373,0.00021,17.24789]
[1777861553136,39.14,79642.23,149.9,0.64336,0.00021,17.25378]
[1777861555768,39.12,79642.16,149.9,0.6434,0.00021,17.25299]
[1777861555901,39.12,79642.16,149.9,0.6434,0.00021,17.25299]
[1777861556329,39.12,79642.16,149.9,0.6434,0.00021,17.25299]
[1777861556341,39.1,79641.96,149.9,0.64341,0.00021,17.25274]
[1777861556967,39.1,79641.96,149.9,0.64341,0.00021,17.25274]
[1777861557028,39.1,79642.25,149.9,0.64348,0.00021,17.2517]
[1777861558150,39.1,79638.48,149.9,0.64271,0.00021,17.26398]
[1777861563179,39.08,79634.4,149.9,0.64194,0.00021,17.27602]
[1777861563922,39.08,79617.7,149.9,0.63849,0.00021,17.32975]
[1777861565103,39.08,79606.89,149.9,0.63625,0.00021,17.36379]
[1777861565936,39.07,79617.54,149.9,0.63846,0.00021,17.3301]
[1777861566943,39.06,79623.27,149.9,0.63969,0.00021,17.31112]
[1777861570971,39.02,79630.12,149.9,0.64124,0.00021,17.28681]
[1777861571925,39.02,79630.12,149.9,0.64124,0.00021,17.28681]
[1777861571978,39.02,79633.42,149.9,0.64193,0.00021,17.27603]
[1777861572985,39.02,79636.04,149.9,0.64247,0.00021,17.26743]
[1777861574999,39.02,79642.19,149.9,0.64375,0.00021,17.24715]
[1777861576008,39.02,79647.79,149.9,0.6449,0.00021,17.22856]
[1777861577044,39.02,79647.79,149.9,0.6449,0.00021,17.22856]
[1777861577500,39.02,79647.79,149.9,0.6449,0.00021,17.22856]
[1777861577213,39.02,79648.68,149.9,0.64509,0.00021,17.2256]
[1777861578020,39.02,79648.68,149.9,0.64509,0.00021,17.2256]
[1777861578180,39.02,79661.55,149.9,0.64774,0.00021,17.18225]
[1777861579027,39.02,79666.23,149.9,0.6487,0.00021,17.16628]
[1777861580034,39.02,79663.08,149.9,0.64806,0.00021,17.17699]
[1777861582048,39.02,79668.1,149.9,0.64909,0.00021,17.15979]
[1777861587082,39.01,79668.42,149.9,0.64916,0.00021,17.15858]
[1777861590250,39.01,79668.34,149.9,0.64915,0.00021,17.15881]
[1777861594132,39.01,79665.96,149.9,0.64871,0.00021,17.16134]
[1777861599167,39.01,79666.02,149.9,0.64873,0.00021,17.161]
[1777861601572,39.01,79671.88,149.9,0.64993,0.00021,17.14086]
[1777861602188,39.01,79675.86,149.9,0.65075,0.00021,17.12712]
[1777861603584,39.01,79675.86,149.9,0.65075,0.00021,17.12712]
[1777861603566,39.01,79683.67,149.9,0.65235,0.0002,17.09996]
[1777861603697,39.01,79683.67,149.9,0.65235,0.0002,17.09996]
[1777861603874,39.01,79683.67,149.9,0.65235,0.0002,17.09996]
[1777861604423,39.01,79693.51,149.9,0.65436,0.0002,17.06532]
[1777861605248,39.01,79693.51,149.9,0.65436,0.0002,17.06532]
[1777861605511,39.01,79704.59,149.9,0.65662,0.0002,17.02582]
[1777861606217,39.01,79707.52,149.9,0.65722,0.0002,17.0153]
[1777861610187,39.01,79709.66,149.9,0.65765,0.0002,17.00763]
[1777861614970,39.01,79711.13,149.9,0.65794,0.0002,17.00245]
[1777861615557,39.01,79725.64,149.9,0.66089,0.0002,16.94953]
[1777861616287,39.01,79732.11,149.9,0.66219,0.0002,16.92571]
[1777861617294,39.01,79736.73,149.9,0.66312,0.0002,16.90859]
[1777861617768,39.01,79736.73,149.9,0.66312,0.0002,16.90859]
[1777861619308,39.01,79740.45,149.9,0.66387,0.0002,16.89484]
[1777861621078,39.02,79741.0,149.9,0.66397,0.0002,16.89287]
[1777861622482,39.02,79739.89,149.9,0.66375,0.0002,16.89711]
[1777861622569,39.02,79739.79,149.9,0.66372,0.0002,16.89757]
[1777861623474,39.02,79744.42,149.9,0.66465,0.0002,16.88029]
[1777861623840,39.02,79744.42,149.9,0.66465,0.0002,16.88029]
[1777861624325,39.02,79744.42,149.9,0.66465,0.0002,16.88029]
[1777861624346,39.02,79741.42,149.9,0.66404,0.0002,16.89164]
[1777861626024,39.02,79742.74,149.9,0.6643,0.0002,16.88678]
[1777861626106,39.02,79742.74,149.9,0.6643,0.0002,16.88678]
[1777861626362,39.02,79748.8,149.9,0.66552,0.0002,16.86406]
[1777861627369,39.02,79753.09,149.9,0.66638,0.0002,16.84792]
[1777861630410,39.03,79753.47,149.9,0.66644,0.0002,16.84673]
[1777861630473,39.03,79750.59,149.9,0.66586,0.0002,16.85777]
[1777861631397,39.03,79746.16,149.9,0.66496,0.0002,16.8746]
[1777861634418,39.03,79739.15,149.9,0.66353,0.0002,16.90116]
[1777861635425,39.04,79728.17,149.9,0.66131,0.0002,16.94199]
[1777861637570,39.04,79726.83,149.9,0.66103,0.0002,16.94697]
[1777861641467,39.04,79722.0,149.9,0.66004,0.0002,16.96494]
[1777861643253,39.04,79721.54,149.9,0.65995,0.0002,16.96667]
[1777861643323,39.04,79721.54,149.9,0.65995,0.0002,16.96667]
[1777861643481,39.04,79714.57,149.9,0.65853,0.0002,16.9921]
[1777861643674,39.04,79714.57,149.9,0.65853,0.0002,16.9921]
[1777861644487,39.04,79713.47,149.9,0.6583,0.0002,16.99612]
[1777861645105,39.04,79713.47,149.9,0.6583,0.0002,16.99612]
[1777861645578,39.04,79713.47,149.9,0.6583,0.0002,16.99612]
[1777861645953,39.04,79712.57,149.9,0.65812,0.0002,16.99939]
[1777861646502,39.04,79703.16,149.9,0.65621,0.0002,17.03326]
[1777861647509,39.04,79698.2,149.9,0.65519,0.0002,17.05111]
[1777861647882,39.04,79698.2,149.9,0.65519,0.0002,17.05111]
[1777861648516,39.05,79696.17,149.9,0.65476,0.0002,17.05846]
[1777861651537,39.05,79692.07,149.9,0.65395,0.0002,17.06778]
[1777861656572,39.06,79692.71,149.9,0.65405,0.0002,17.06604]
[1777861661607,39.07,79691.96,149.9,0.65387,0.0002,17.06916]
[1777861663195,39.07,79691.06,149.9,0.65368,0.0002,17.07242]
[1777861663621,39.07,79697.25,149.9,0.65494,0.0002,17.05065]
[1777861664628,39.07,79702.2,149.9,0.65595,0.0002,17.03297]
[1777861667649,39.07,79704.33,149.9,0.65639,0.0002,17.02526]
[1777861669663,39.07,79701.28,149.9,0.65577,0.0002,17.03615]
[1777861671243,39.07,79702.29,149.9,0.65598,0.0002,17.03254]
[1777861671677,39.07,79708.33,149.9,0.65721,0.0002,17.0109]
[1777861671784,39.07,79708.33,149.9,0.65721,0.0002,17.0109]
[1777861672684,39.07,79714.94,149.9,0.65855,0.0002,16.987]
[1777861673699,39.07,79715.63,149.9,0.65869,0.0002,16.9845]
[1777861675493,39.07,79715.63,149.9,0.65869,0.0002,16.9845]
[1777861676215,39.07,79715.66,149.9,0.6587,0.0002,16.9844]
[1777861676316,39.07,79713.32,149.9,0.65822,0.0002,16.99289]
[1777861676968,39.07,79713.32,149.9,0.65822,0.0002,16.99289]
[1777861677069,39.07,79707.81,149.9,0.6571,0.0002,17.01275]
[1777861678450,39.07,79707.81,149.9,0.6571,0.0002,17.01275]
[1777861678470,39.07,79702.99,149.9,0.65612,0.0002,17.03001]
[1777861678926,39.07,79702.99,149.9,0.65612,0.0002,17.03001]
[1777861679029,39.07,79702.99,149.9,0.65612,0.0002,17.03001]
[1777861679083,39.07,79703.05,149.9,0.65613,0.0002,17.02977]
[1777861679740,39.07,79707.67,149.9,0.65707,0.0002,17.01319]
[1777861681830,39.07,79708.79,149.9,0.6573,0.0002,17.00916]
[1777861682229,39.07,79720.22,149.9,0.65962,0.0002,16.96774]
[1777861684260,39.07,79722.81,149.9,0.66015,0.0002,16.95834]
[1777861689811,39.07,79720.87,149.9,0.65974,0.0002,16.96565]
[1777861691080,39.07,79720.87,149.9,0.65974,0.0002,16.96565]
[1777861696860,39.07,79716.87,149.9,0.65891,0.0002,16.98055]
[1777861698327,39.07,79716.87,149.9,0.65891,0.0002,16.98055]
[1777861698371,39.08,79712.91,149.9,0.65811,0.0002,16.99492]
[1777861699330,39.08,79712.91,149.9,0.65811,0.0002,16.99492]
[1777861699592,39.08,79712.91,149.9,0.65811,0.0002,16.99492]
[1777861699638,39.08,79712.66,149.9,0.65806,0.0002,16.99584]
[1777861700458,39.08,79712.66,149.9,0.65806,0.0002,16.99584]
[1777861700888,39.08,79705.82,149.9,0.65666,0.0002,17.02063]
[1777861702151,39.08,79705.82,149.9,0.65666,0.0002,17.02063]
[1777861702179,39.08,79704.08,149.9,0.65629,0.0002,17.02701]
[1777861702903,39.08,79699.97,149.9,0.65545,0.0002,17.04171]
[1777861703857,39.08,79699.97,149.9,0.65545,0.0002,17.04171]
[1777861703909,39.08,79697.45,149.9,0.65494,0.0002,17.0507]
[1777861705061,39.08,79697.45,149.9,0.65494,0.0002,17.0507]
[1777861707384,39.08,79699.7,149.9,0.65539,0.0002,17.04277]
[1777861707436,39.08,79699.9,149.9,0.65543,0.0002,17.04209]
[1777861709950,39.08,79696.79,149.9,0.6548,0.0002,17.05322]
[1777861714986,39.09,79695.96,149.9,0.65465,0.0002,17.05089]
[1777861720376,39.09,79696.51,149.9,0.65474,0.0002,17.04936]
[1777861724082,39.1,79693.69,149.9,0.65415,0.0002,17.0596]
[1777861730091,39.1,79689.67,149.9,0.65332,0.0002,17.07398]
[1777861735126,39.11,79691.28,149.9,0.65362,0.0002,17.06871]
[1777861736133,39.11,79687.76,149.9,0.6529,0.0002,17.08112]
[1777861739085,39.11,79687.45,149.9,0.65283,0.0002,17.08234]
[1777861740617,39.11,79688.74,149.9,0.65309,0.0002,17.0779]
[1777861740679,39.11,79686.24,149.9,0.65258,0.0002,17.08671]
[1777861741665,39.11,79686.24,149.9,0.65258,0.0002,17.08671]
[1777861741753,39.12,79687.09,149.9,0.65275,0.0002,17.0838]
[1777861747211,39.12,79688.5,149.9,0.65302,0.0002,17.07918]
[1777861751234,39.12,79688.1,149.9,0.65293,0.0002,17.08074]
[1777861751286,39.12,79688.1,149.9,0.65293,0.0002,17.08074]
[1777861751633,39.12,79688.1,149.9,0.65293,0.0002,17.08074]
[1777861751732,39.12,79689.65,149.9,0.65324,0.0002,17.07537]
[1777861752107,39.12,79689.65,149.9,0.65324,0.0002,17.07537]
[1777861752360,39.12,79689.65,149.9,0.65324,0.0002,17.07537]
[1777861752400,39.12,79707.41,149.9,0.65686,0.0002,17.01244]
[1777861753253,39.12,79709.38,149.9,0.65725,0.0002,17.00542]
[1777861754646,39.12,79709.38,149.9,0.65725,0.0002,17.00542]
[1777861754747,39.13,79709.59,149.9,0.65729,0.0002,17.00472]
[1777861755503,39.13,79709.59,149.9,0.65729,0.0002,17.00472]
[1777861755573,39.13,79704.56,149.9,0.65627,0.0002,17.0228]
[1777861758288,39.13,79700.31,149.9,0.65539,0.0002,17.03808]
[1777861762451,39.13,79700.26,149.9,0.65537,0.0002,17.03857]
[1777861762473,39.13,79700.26,149.9,0.65537,0.0002,17.03857]
[1777861762552,39.13,79702.64,149.9,0.65585,0.0002,17.03022]
[1777861763323,39.13,79706.04,149.9,0.65654,0.0002,17.01805]
[1777861763797,39.13,79706.04,149.9,0.65654,0.0002,17.01805]
[1777861763853,39.13,79706.04,149.9,0.65654,0.0002,17.01805]
[1777861764448,39.13,79706.04,149.9,0.65654,0.0002,17.01805]
[1777861770372,39.13,79706.41,149.9,0.65663,0.0002,17.01652]
[1777861775517,39.13,79707.33,149.9,0.65686,0.0002,17.00758]
[1777861775777,39.13,79707.33,149.9,0.65686,0.0002,17.00758]
[1777861775557,39.13,79706.69,149.9,0.65673,0.0002,17.00985]
[1777861776414,39.13,79695.1,149.9,0.65437,0.0002,17.05102]
[1777861777421,39.13,79689.74,149.9,0.65327,0.0002,17.06996]
[1777861782457,39.14,79686.84,149.9,0.65266,0.0002,17.08049]
[1777861787598,39.14,79687.89,149.9,0.65286,0.0002,17.07711]
[1777861789309,39.14,79689.75,149.9,0.65323,0.0002,17.07075]
[1777861790513,39.14,79695.11,149.9,0.65432,0.0002,17.05199]
[1777861793324,39.14,79695.54,149.9,0.65441,0.0002,17.0505]
[1777861798569,39.15,79695.39,149.9,0.65437,0.0002,17.05107]
[1777861800419,39.15,79695.07,149.9,0.65431,0.0002,17.05216]
[1777861800486,39.15,79695.07,149.9,0.65431,0.0002,17.05216]
[1777861800583,39.14,79699.08,149.9,0.65513,0.0002,17.03795]
[1777861801074,39.14,79699.08,149.9,0.65513,0.0002,17.03795]
[1777861801590,39.14,79705.05,149.9,0.65634,0.0002,17.01669]
[1777861802468,39.14,79705.05,149.9,0.65634,0.0002,17.01669]
[1777861802494,39.14,79705.05,149.9,0.65634,0.0002,17.01669]
[1777861802597,39.14,79708.27,149.9,0.657,0.0002,17.00516]
[1777861803161,39.14,79708.27,149.9,0.657,0.0002,17.00516]
[1777861803338,39.14,79708.27,149.9,0.657,0.0002,17.00516]
[1777861803604,39.14,79707.54,149.9,0.65685,0.0002,17.00775]
[1777861804611,39.14,79704.55,149.9,0.65625,0.0002,17.01841]
[1777861805002,39.14,79704.55,149.9,0.65625,0.0002,17.01841]
[1777861805618,39.14,79705.82,149.9,0.65651,0.0002,17.01384]
[1777861806013,39.14,79705.82,149.9,0.65651,0.0002,17.01384]
[1777861806625,39.14,79706.88,149.9,0.65672,0.0002,17.01002]
[1777861807322,39.14,79706.88,149.9,0.65672,0.0002,17.01002]
[1777861807365,39.14,79706.88,149.9,0.65672,0.0002,17.01002]
[1777861807632,39.14,79709.14,149.9,0.65718,0.0002,17.00189]
[1777861808639,39.14,79712.13,149.9,0.65779,0.0002,16.99113]
[1777861810653,39.14,79714.88,149.9,0.65835,0.0002,16.98119]
[1777861811973,39.14,79715.79,149.9,0.65853,0.0002,16.9779]
[1777861812091,39.14,79715.79,149.9,0.65853,0.0002,16.9779]
[1777861812564,39.14,79715.79,149.9,0.65853,0.0002,16.9779]
[1777861812667,39.14,79708.95,149.9,0.65715,0.0002,17.00254]
[1777861813674,39.14,79705.49,149.9,0.65644,0.0002,17.01491]
[1777861813994,39.14,79705.49,149.9,0.65644,0.0002,17.01491]
[1777861814681,39.14,79709.69,149.9,0.6573,0.0002,16.99986]
[1777861815688,39.14,79715.79,149.9,0.65854,0.0002,16.97785]
[1777861816695,39.14,79721.36,149.9,0.65967,0.0002,16.95762]
[1777861817370,39.14,79721.36,149.9,0.65967,0.0002,16.95762]
[1777861817702,39.14,79731.28,149.9,0.66167,0.0002,16.92129]
[1777861818709,39.14,79726.84,149.9,0.66077,0.0002,16.93762]
[1777861823744,39.14,79725.82,149.9,0.66056,0.0002,16.94157]
[1777861824285,39.14,79725.82,149.9,0.66056,0.0002,16.94157]
[1777861827473,39.15,79727.19,149.9,0.66083,0.0002,16.93668]
[1777861827774,39.15,79732.08,149.9,0.66181,0.0002,16.91874]
[1777861828781,39.15,79736.05,149.9,0.66261,0.0002,16.90412]
[1777861831802,39.15,79744.07,149.9,0.66426,0.0002,16.8688]
[1777861832972,39.15,79745.71,149.9,0.66459,0.0002,16.86271]
[1777861833816,39.15,79748.66,149.9,0.66518,0.0002,16.85171]
[1777861835388,39.15,79747.64,149.9,0.66497,0.0002,16.85561]
[1777861837317,39.15,79747.77,149.9,0.66499,0.0002,16.85528]
[1777861837844,39.15,79748.46,149.9,0.66512,0.0002,16.85276]
[1777861838851,39.15,79742.99,149.9,0.66402,0.0002,16.87332]
[1777861842696,39.16,79742.47,149.9,0.66391,0.0002,16.87539]
[1777861842884,39.16,79746.06,149.9,0.66463,0.0002,16.86208]
[1777861843760,39.16,79746.06,149.9,0.66463,0.0002,16.86208]
[1777861843893,39.16,79742.29,149.9,0.66386,0.0002,16.87622]
[1777861845907,39.16,79738.3,149.9,0.66305,0.0002,16.89123]
[1777861847831,39.16,79735.09,149.9,0.6624,0.0002,16.90317]
[1777861848032,39.16,79735.09,149.9,0.6624,0.0002,16.90317]
[1777861848444,39.16,79731.97,149.9,0.66177,0.0002,16.91472]
[1777861849114,39.16,79731.97,149.9,0.66177,0.0002,16.91472]
[1777861849215,39.16,79734.57,149.9,0.66229,0.0002,16.90514]
[1777861850260,39.16,79734.57,149.9,0.66229,0.0002,16.90514]
[1777861850702,39.16,79734.57,149.9,0.66229,0.0002,16.90514]
[1777861850750,39.16,79733.79,149.9,0.66214,0.0002,16.90805]
[1777861851292,39.16,79733.79,149.9,0.66214,0.0002,16.90805]
[1777861851508,39.16,79733.79,149.9,0.66214,0.0002,16.90805]
[1777861851569,39.16,79741.78,149.9,0.66375,0.0002,16.87842]
[1777861852212,39.16,79745.3,149.9,0.66445,0.0002,16.86535]
[1777861853822,39.16,79748.71,149.9,0.66513,0.0002,16.85263]
[1777861853937,39.16,79748.71,149.9,0.66513,0.0002,16.85263]
[1777861854170,39.16,79754.61,149.9,0.66632,0.0002,16.8304]
[1777861854973,39.17,79763.81,149.9,0.66816,0.0002,16.79553]
[1777861856717,39.17,79763.81,149.9,0.66816,0.0002,16.79553]
[1777861856722,39.17,79769.88,149.9,0.66937,0.0002,16.77232]
[1777861857066,39.17,79769.88,149.9,0.66937,0.0002,16.77232]
[1777861857120,39.17,79769.88,149.9,0.66937,0.0002,16.77232]
[1777861857306,39.17,79769.88,149.9,0.66937,0.0002,16.77232]
[1777861857458,39.17,79769.88,149.9,0.66937,0.0002,16.77232]
[1777861857708,39.17,79772.43,149.9,0.66988,0.0002,16.76258]
[1777861858194,39.17,79772.43,149.9,0.66988,0.0002,16.76258]
[1777861858470,39.17,79772.43,149.9,0.66988,0.0002,16.76258]
[1777861858482,39.17,79772.43,149.9,0.66988,0.0002,16.76258]
[1777861858673,39.17,79772.43,149.9,0.66988,0.0002,16.76258]
[1777861858774,39.17,79784.3,149.9,0.67224,0.0002,16.71657]
[1777861859368,39.17,79784.3,149.9,0.67224,0.0002,16.71657]
[1777861859385,39.17,79796.81,149.9,0.67473,0.0002,16.6675]
[1777861860799,39.17,79796.81,149.9,0.67473,0.0002,16.6675]
[1777861860896,39.17,79797.84,149.9,0.67493,0.0002,16.66355]
[1777861862024,39.17,79787.53,149.9,0.67286,0.0002,16.70442]
[1777861863350,39.17,79782.85,149.9,0.67193,0.0002,16.7228]
[1777861864681,39.18,79779.08,149.9,0.67117,0.0002,16.73758]
[1777861866052,39.18,79776.27,149.9,0.6706,0.0002,16.74868]
[1777861867059,39.18,79778.85,149.9,0.67111,0.0002,16.73883]
[1777861870933,39.18,79777.27,149.9,0.67078,0.0002,16.74524]
[1777861871086,39.19,79771.14,149.9,0.66954,0.0002,16.76918]
[1777861872060,39.19,79771.14,149.9,0.66954,0.0002,16.76918]
[1777861872176,39.19,79771.14,149.9,0.66954,0.0002,16.76918]
[1777861872324,39.19,79771.14,149.9,0.66954,0.0002,16.76918]
[1777861872585,39.19,79771.14,149.9,0.66954,0.0002,16.76918]
[1777861872643,39.19,79765.69,149.9,0.66844,0.0002,16.7902]
[1777861874109,39.19,79762.81,149.9,0.66786,0.0002,16.80142]
[1777861876745,39.19,79762.81,149.9,0.66786,0.0002,16.80142]
[1777861876848,39.19,79762.81,149.9,0.66786,0.0002,16.80142]
[1777861876856,39.2,79761.89,149.9,0.66766,0.0002,16.80517]
[1777861877130,39.2,79773.28,149.9,0.66994,0.0002,16.76155]
[1777861878024,39.2,79773.28,149.9,0.66994,0.0002,16.76155]
[1777861878087,39.2,79773.28,149.9,0.66994,0.0002,16.76155]
[1777861878137,39.2,79775.49,149.9,0.67037,0.0002,16.75326]
[1777861883615,39.2,79774.41,149.9,0.67013,0.0002,16.75791]
[1777861883856,39.2,79774.41,149.9,0.67013,0.0002,16.75791]
[1777861883923,39.21,79773.97,149.9,0.67003,0.0002,16.75973]
[1777861884624,39.21,79773.97,149.9,0.67003,0.0002,16.75973]
[1777861884722,39.21,79778.35,149.9,0.6709,0.0002,16.74293]
[1777861886193,39.21,79775.59,149.9,0.67034,0.0002,16.75387]
[1777861887727,39.21,79775.59,149.9,0.67034,0.0002,16.75387]
[1777861887945,39.21,79775.59,149.9,0.67034,0.0002,16.75387]
[1777861887787,39.21,79770.53,149.9,0.66932,0.0002,16.77347]
[1777861889671,39.21,79768.73,149.9,0.66896,0.0002,16.78048]
[1777861892195,39.22,79767.26,149.9,0.66869,0.0002,16.7808]
[1777861894539,39.22,79766.04,149.9,0.66844,0.0002,16.78564]
[1777861894640,39.22,79764.84,149.9,0.66819,0.0002,16.79031]
[1777861900832,39.23,79764.24,149.9,0.66805,0.0002,16.79297]
[1777861901298,39.23,79760.87,149.9,0.66737,0.0002,16.80593]
[1777861904909,39.23,79758.71,149.9,0.66693,0.0002,16.81425]
[1777861904910,39.23,79758.43,149.9,0.66688,0.0002,16.81536]
[1777861905930,39.23,79754.19,149.9,0.66602,0.0002,16.83143]
[1777861910559,39.23,79750.02,149.9,0.66518,0.0002,16.84725]
[1777861911806,39.23,79750.02,149.9,0.66518,0.0002,16.84725]
[1777861912382,39.23,79736.83,149.9,0.66252,0.0002,16.89642]
[1777861913389,39.23,79730.95,149.9,0.66134,0.0002,16.91808]
[1777861918424,39.23,79732.05,149.9,0.66156,0.0002,16.91404]
[1777861919431,39.23,79735.93,149.9,0.66234,0.0002,16.89976]
[1777861920743,39.23,79735.93,149.9,0.66234,0.0002,16.89976]
[1777861920759,39.24,79736.19,149.9,0.66239,0.0002,16.89882]
[1777861921445,39.24,79755.27,149.9,0.66622,0.0002,16.82766]
[1777861922452,39.24,79756.59,149.9,0.66649,0.0002,16.82272]
[1777861923518,39.24,79756.59,149.9,0.66649,0.0002,16.82272]
[1777861924173,39.24,79758.05,149.9,0.66678,0.0002,16.81725]
[1777861924862,39.24,79760.67,149.9,0.6673,0.0002,16.80738]
[1777861926480,39.24,79766.56,149.9,0.66847,0.0002,16.78508]
[1777861928326,39.24,79767.21,149.9,0.6686,0.0002,16.78268]
[1777861928494,39.24,79766.69,149.9,0.66849,0.0002,16.78475]
[1777861929501,39.24,79763.25,149.9,0.6678,0.0002,16.79793]
[1777861930508,39.24,79759.4,149.9,0.66702,0.0002,16.81261]
[1777861933623,39.24,79758.09,149.9,0.66676,0.0002,16.81767]
[1777861933688,39.25,79757.69,149.9,0.66667,0.0002,16.81924]
[1777861934536,39.25,79753.49,149.9,0.66583,0.0002,16.83512]
[1777861935398,39.25,79753.49,149.9,0.66583,0.0002,16.83512]
[1777861935545,39.25,79751.74,149.9,0.66548,0.0002,16.84174]
[1777861936552,39.25,79755.87,149.9,0.6663,0.0002,16.82622]
[1777861940555,39.25,79756.09,149.9,0.66634,0.0002,16.82553]
[1777861940580,39.25,79756.0,149.9,0.66632,0.0002,16.82591]
[1777861941558,39.25,79756.0,149.9,0.66632,0.0002,16.82591]
[1777861941586,39.25,79753.79,149.9,0.66587,0.0002,16.83428]
[1777861943945,39.25,79755.22,149.9,0.66616,0.0002,16.82893]
[1777861944608,39.25,79753.03,149.9,0.66572,0.0002,16.83725]
[1777861949643,39.25,79752.76,149.9,0.66565,0.0002,16.83843]
[1777861953804,39.25,79750.83,149.9,0.6653,0.0002,16.84018]
[1777861953838,39.25,79745.25,149.9,0.66418,0.0002,16.86106]
[1777861955021,39.26,79737.87,149.9,0.6627,0.0002,16.8885]
[1777861956691,39.26,79732.18,149.9,0.66155,0.0002,16.90948]
[1777861960183,39.26,79731.33,149.9,0.66138,0.0002,16.9126]
[1777861960721,39.26,79719.57,149.9,0.659,0.0002,16.95542]
[1777861961727,39.26,79713.09,149.9,0.65769,0.0002,16.97875]
[1777861962735,39.26,79710.53,149.9,0.65718,0.0002,16.9879]
[1777861963956,39.26,79710.53,149.9,0.65718,0.0002,16.9879]
[1777861963965,39.26,79710.53,149.9,0.65718,0.0002,16.9879]
[1777861964039,39.25,79709.22,149.9,0.65691,0.0002,16.99256]
[1777861964307,39.25,79709.22,149.9,0.65691,0.0002,16.99256]
[1777861964483,39.25,79709.22,149.9,0.65691,0.0002,16.99256]
[1777861964892,39.25,79708.56,149.9,0.65678,0.0002,16.99491]
[1777861965756,39.25,79715.75,149.9,0.65823,0.0002,16.96913]
[1777861966763,39.25,79719.34,149.9,0.65896,0.0002,16.95617]
[1777861968777,39.25,79722.26,149.9,0.65955,0.0002,16.9456]
[1777861970593,39.25,79721.09,149.9,0.65931,0.0002,16.94985]
[1777861970595,39.25,79721.09,150.4,0.65931,0.0002,16.94985]
[1777861970611,39.25,79721.09,150.4,0.65931,0.0002,16.94985]
[1777861970613,39.25,79721.09,150.4,0.65931,0.0002,16.94985]
[1777861973972,39.26,79724.46,150.4,0.65999,0.0002,16.93766]
[1777861977839,39.26,79721.66,150.4,0.65942,0.0002,16.94792]
[1777861979854,39.26,79713.88,150.4,0.65785,0.0002,16.97602]
[1777861981868,39.26,79710.68,150.4,0.6572,0.0002,16.98747]
[1777861986905,39.26,79722.31,150.4,0.65956,0.0002,16.94553]
[1777861990933,39.26,79722.65,150.4,0.65962,0.0002,16.94436]
[1777861991940,39.26,79719.11,150.4,0.6589,0.0002,16.95721]
[1777861993954,39.26,79715.0,150.4,0.65807,0.0002,16.97207]
[1777861998989,39.26,79718.39,150.4,0.65875,0.0002,16.9599]
[1777862000425,39.26,79719.82,150.4,0.65904,0.0002,16.95474]
[1777862001003,39.26,79722.73,150.4,0.65963,0.0002,16.94422]
[1777862001770,39.26,79722.73,150.4,0.65963,0.0002,16.94422]
[1777862001887,39.26,79722.73,150.4,0.65963,0.0002,16.94422]
[1777862002010,39.26,79727.36,150.4,0.66056,0.0002,16.9274]
[1777862003020,39.26,79736.36,150.4,0.66237,0.0002,16.89442]
[1777862005037,39.26,79740.9,150.4,0.66328,0.0002,16.87776]
[1777862005174,39.26,79740.9,150.4,0.66328,0.0002,16.87776]
[1777862005307,39.26,79740.9,150.4,0.66328,0.0002,16.87776]
[1777862005457,39.26,79740.9,150.4,0.66328,0.0002,16.87776]
[1777862006073,39.26,79744.85,150.4,0.66407,0.0002,16.86325]
[1777862008333,39.27,79747.26,150.4,0.66454,0.0002,16.85447]
[1777862009065,39.27,79743.98,150.4,0.66388,0.0002,16.86669]
[1777862014099,39.27,79743.13,150.4,0.66372,0.0002,16.86483]
[1777862016669,39.28,79742.25,150.4,0.66354,0.0002,16.86819]
[1777862016767,39.28,79741.35,150.4,0.66336,0.0002,16.87161]
[1777862017121,39.28,79738.44,150.4,0.66277,0.0002,16.88246]
[1777862018128,39.28,79735.76,150.4,0.66222,0.0002,16.89242]
[1777862023163,39.28,79737.94,150.4,0.66265,0.0002,16.8847]
[1777862028152,39.29,79738.85,150.4,0.66281,0.0002,16.88162]
[1777862028568,39.29,79738.85,150.4,0.66281,0.0002,16.88162]
[1777862028647,39.29,79738.91,150.4,0.66282,0.0002,16.88147]
[1777862029322,39.29,79738.91,150.4,0.66282,0.0002,16.88147]
[1777862029369,39.29,79744.51,150.4,0.66395,0.0002,16.86079]
[1777862032361,39.29,79746.1,150.4,0.66426,0.0002,16.85505]
[1777862032427,39.29,79746.61,150.4,0.66435,0.0002,16.85324]
[1777862036412,39.3,79746.88,150.4,0.66439,0.0002,16.85251]
[1777862036497,39.3,79747.76,150.4,0.66457,0.0002,16.84931]
[1777862037261,39.3,79743.42,150.4,0.66369,0.0002,16.86555]
[1777862039338,39.3,79741.25,150.4,0.66325,0.0002,16.87367]
[1777862039528,39.3,79741.01,150.4,0.6632,0.0002,16.87463]
[1777862040414,39.3,79741.01,150.4,0.6632,0.0002,16.87463]
[1777862040428,39.3,79743.72,150.4,0.66374,0.0002,16.86465]
[1777862041289,39.3,79741.16,150.4,0.66322,0.0002,16.87421]
[1777862042756,39.3,79741.16,150.4,0.66322,0.0002,16.87421]
[1777862042855,39.3,79741.55,150.4,0.6633,0.0002,16.87284]
[1777862044310,39.31,79745.13,150.4,0.66401,0.0002,16.85969]
[1777862047331,39.31,79740.22,150.4,0.66301,0.0002,16.87811]
[1777862048338,39.31,79737.33,150.4,0.66243,0.0002,16.88883]
[1777862049738,39.31,79737.33,150.4,0.66243,0.0002,16.88883]
[1777862049831,39.31,79736.95,150.4,0.66235,0.0002,16.89028]
[1777862050351,39.31,79732.83,150.4,0.66152,0.0002,16.90547]
[1777862055389,39.31,79732.81,150.4,0.6615,0.0002,16.90573]
[1777862058411,39.32,79735.7,150.4,0.66208,0.0002,16.89524]
[1777862060528,39.32,79736.0,150.4,0.66214,0.0002,16.89419]
[1777862060547,39.32,79735.73,150.4,0.66208,0.0002,16.89523]
[1777862066467,39.32,79735.38,150.4,0.66199,0.0002,16.89681]
[1777862071526,39.32,79735.8,150.4,0.66211,0.0002,16.88993]
[1777862072160,39.32,79735.8,150.4,0.66211,0.0002,16.88993]
[1777862072514,39.33,79739.98,150.4,0.66294,0.0002,16.87458]
[1777862073585,39.33,79739.98,150.4,0.66294,0.0002,16.87458]
[1777862075535,39.33,79731.58,150.4,0.66124,0.0002,16.90565]
[1777862079585,39.33,79731.09,150.4,0.66114,0.0002,16.90754]
[1777862079877,39.33,79731.09,150.4,0.66114,0.0002,16.90754]
[1777862080570,39.33,79728.42,150.4,0.6606,0.0002,16.91736]
[1777862085605,39.33,79730.24,150.4,0.66096,0.0002,16.91089]
[1777862090640,39.34,79736.29,150.4,0.66216,0.0002,16.88893]
[1777862093661,39.34,79738.98,150.4,0.66269,0.0002,16.87921]
[1777862097576,39.34,79738.82,150.4,0.66265,0.0002,16.88]
[1777862102724,39.35,79745.33,150.4,0.66394,0.0002,16.85629]
[1777862104224,39.35,79745.71,150.4,0.66401,0.0002,16.85496]
[1777862104427,39.35,79745.71,150.4,0.66401,0.0002,16.85496]
[1777862104738,39.35,79736.74,150.4,0.66221,0.0002,16.88818]
[1777862105365,39.35,79736.74,150.4,0.66221,0.0002,16.88818]
[1777862105745,39.35,79728.92,150.4,0.66063,0.0002,16.91681]
[1777862107759,39.35,79733.33,150.4,0.66152,0.0002,16.90071]
[1777862108766,39.35,79736.76,150.4,0.66221,0.0002,16.88815]
[1777862110331,39.35,79738.26,150.4,0.66251,0.0002,16.88265]
[1777862110780,39.35,79743.24,150.4,0.66351,0.0002,16.86426]
[1777862112794,39.35,79740.47,150.4,0.66295,0.0002,16.87453]
[1777862113333,39.35,79740.47,150.4,0.66295,0.0002,16.87453]
[1777862114061,39.35,79740.47,150.4,0.66295,0.0002,16.87453]
[1777862114808,39.35,79745.94,150.4,0.66405,0.0002,16.85429]
[1777862118337,39.35,79743.79,150.4,0.66361,0.0002,16.86232]
[1777862118836,39.35,79732.82,150.4,0.66141,0.0002,16.90271]
[1777862119843,39.35,79729.15,150.4,0.66067,0.0002,16.91611]
[1777862122864,39.35,79735.11,150.4,0.66187,0.0002,16.8943]
[1777862123871,39.35,79739.05,150.4,0.66266,0.0002,16.87982]
[1777862128909,39.35,79736.89,150.4,0.66222,0.0002,16.88789]
[1777862133943,39.36,79738.65,150.4,0.66261,0.0002,16.87602]
[1777862134952,39.36,79736.12,150.4,0.6621,0.0002,16.88538]
[1777862135585,39.36,79736.12,150.4,0.6621,0.0002,16.88538]
[1777862140993,39.36,79736.23,150.4,0.6621,0.0002,16.88528]
[1777862145224,39.36,79736.95,150.4,0.66224,0.0002,16.88278]
[1777862145024,39.36,79741.5,150.4,0.66315,0.0002,16.86607]
[1777862145424,39.36,79741.5,150.4,0.66315,0.0002,16.86607]
[1777862146031,39.36,79753.76,150.4,0.66561,0.0002,16.82053]
[1777862146387,39.36,79753.76,150.4,0.66561,0.0002,16.82053]
[1777862146482,39.36,79753.76,150.4,0.66561,0.0002,16.82053]
[1777862147038,39.36,79755.19,150.4,0.66589,0.0002,16.8152]
[1777862149056,39.37,79754.23,150.4,0.66569,0.0002,16.81894]
[1777862149384,39.37,79754.23,150.4,0.66569,0.0002,16.81894]
[1777862151398,39.37,79753.12,150.4,0.66546,0.0002,16.82323]
[1777862152075,39.37,79758.43,150.4,0.66652,0.0002,16.80337]
[1777862154088,39.37,79761.06,150.4,0.66704,0.0002,16.7936]
[1777862155096,39.37,79765.9,150.4,0.668,0.0002,16.77535]
[1777862157897,39.37,79764.88,150.4,0.66779,0.0002,16.77941]
[1777862163153,39.38,79775.04,150.4,0.66979,0.0002,16.74127]
[1777862166174,39.39,79777.92,150.4,0.67035,0.0002,16.73047]
[1777862169195,39.39,79771.47,150.4,0.66905,0.0002,16.75546]
[1777862171210,39.39,79769.0,150.4,0.66855,0.0002,16.76505]
[1777862172217,39.39,79775.91,150.4,0.66992,0.0002,16.73873]
[1777862177251,39.4,79777.69,150.4,0.67025,0.0002,16.73247]
[1777862182287,39.41,79784.03,150.4,0.67148,0.0002,16.70855]
[1777862184241,39.41,79784.03,150.4,0.67148,0.0002,16.70855]
[1777862184260,39.41,79784.03,150.4,0.67148,0.0002,16.70855]
[1777862184317,39.41,79784.03,150.4,0.67148,0.0002,16.70855]
[1777862184268,39.41,79787.11,150.4,0.67208,0.0002,16.69689]
[1777862184717,39.41,79787.11,150.4,0.67208,0.0002,16.69689]
[1777862185128,39.41,79787.11,150.4,0.67208,0.0002,16.69689]
[1777862185175,39.41,79787.11,150.4,0.67208,0.0002,16.69689]
[1777862185397,39.41,79787.11,150.4,0.67208,0.0002,16.69689]
[1777862185236,39.41,79789.05,150.4,0.67246,0.0002,16.68936]
[1777862185795,39.41,79789.05,150.4,0.67246,0.0002,16.68936]
[1777862185836,39.41,79826.06,150.4,0.67977,0.0002,16.54272]
[1777862187115,39.41,79826.06,150.4,0.67977,0.0002,16.54272]
[1777862187188,39.41,79832.63,150.4,0.68106,0.0002,16.5161]
[1777862187780,39.41,79839.8,150.4,0.68246,0.0002,16.48692]
[1777862188613,39.41,79828.77,150.4,0.6803,0.0002,16.53179]
[1777862190023,39.41,79834.99,150.4,0.68151,0.0002,16.50678]
[1777862191993,39.41,79834.95,150.4,0.68149,0.0002,16.50718]
[1777862192110,39.42,79837.42,150.4,0.68201,0.0002,16.49168]
[1777862192578,39.42,79837.42,150.4,0.68201,0.0002,16.49168]
[1777862192616,39.42,79837.42,150.4,0.68201,0.0002,16.49168]
[1777862193131,39.42,79837.42,150.4,0.68201,0.0002,16.49168]
[1777862193182,39.42,79841.45,150.4,0.68279,0.0002,16.47546]
[1777862193821,39.42,79841.45,150.4,0.68279,0.0002,16.47546]
[1777862193913,39.42,79846.05,150.4,0.68369,0.0002,16.45664]
[1777862194635,39.42,79846.05,150.4,0.68369,0.0002,16.45664]
[1777862195261,39.42,79847.43,150.4,0.68395,0.0002,16.45103]
[1777862195388,39.42,79854.49,150.4,0.68533,0.00019,16.42194]
[1777862196464,39.42,79858.78,150.4,0.68616,0.00019,16.40422]
[1777862197402,39.42,79862.72,150.4,0.68692,0.00019,16.38786]
[1777862199020,39.42,79862.72,150.4,0.68692,0.00019,16.38786]
[1777862199024,39.42,79862.72,150.4,0.68692,0.00019,16.38786]
[1777862199137,39.42,79861.63,150.4,0.68671,0.00019,16.39247]
[1777862199880,39.42,79861.63,150.4,0.68671,0.00019,16.39247]
[1777862199891,39.42,79873.89,150.4,0.68908,0.00019,16.34111]
[1777862200531,39.42,79873.89,150.4,0.68908,0.00019,16.34111]
[1777862200896,39.42,79873.89,150.4,0.68908,0.00019,16.34111]
[1777862201009,39.42,79873.89,150.4,0.68908,0.00019,16.34111]
[1777862201036,39.43,79883.64,150.4,0.69094,0.00019,16.30057]
[1777862202039,39.44,79864.94,150.4,0.68726,0.00019,16.38056]
[1777862203235,39.44,79864.94,150.4,0.68726,0.00019,16.38056]
[1777862203281,39.44,79863.47,150.4,0.68698,0.00019,16.38678]
[1777862205073,39.44,79862.32,150.4,0.68675,0.00019,16.39165]
[1777862205160,39.44,79858.97,150.4,0.68609,0.00019,16.40565]
[1777862205638,39.45,79855.29,150.4,0.68538,0.00019,16.42099]
[1777862207208,39.45,79855.29,150.4,0.68538,0.00019,16.42099]
[1777862207303,39.45,79854.79,150.4,0.68527,0.00019,16.42317]
[1777862207476,39.45,79850.8,150.4,0.6845,0.00019,16.43965]
[1777862209277,39.45,79850.8,150.4,0.6845,0.00019,16.43965]
[1777862208483,39.45,79857.84,150.4,0.68587,0.00019,16.41057]
[1777862209957,39.45,79857.84,150.4,0.68587,0.00019,16.41057]
[1777862210060,39.45,79861.7,150.4,0.68661,0.00019,16.39458]
[1777862211126,39.45,79861.7,150.4,0.68661,0.00019,16.39458]
[1777862211216,39.45,79860.18,150.4,0.68631,0.00019,16.40096]
[1777862211785,39.45,79855.73,150.4,0.68545,0.00019,16.41948]
[1777862213050,39.45,79853.37,150.4,0.68499,0.00019,16.42928]
[1777862215686,39.45,79847.17,150.4,0.68377,0.0002,16.45493]
[1777862216539,39.45,79833.28,150.4,0.68105,0.0002,16.51185]
[1777862217546,39.45,79835.04,150.4,0.68138,0.0002,16.50489]
[1777862221575,39.46,79840.33,150.4,0.68239,0.0002,16.48405]
[1777862223469,39.46,79839.68,150.4,0.68226,0.0002,16.48673]
[1777862223646,39.46,79839.68,150.4,0.68226,0.0002,16.48673]
[1777862223654,39.46,79839.68,150.4,0.68226,0.0002,16.48673]
[1777862223805,39.46,79839.68,150.4,0.68226,0.0002,16.48673]
[1777862223883,39.46,79830.23,150.4,0.68041,0.0002,16.5251]
[1777862224620,39.46,79830.23,150.4,0.68041,0.0002,16.5251]
[1777862224646,39.47,79824.78,150.4,0.67933,0.0002,16.54726]
[1777862225662,39.47,79824.78,150.4,0.67933,0.0002,16.54726]
[1777862225935,39.47,79812.65,150.4,0.67694,0.0002,16.5959]
[1777862226630,39.47,79815.38,150.4,0.67747,0.0002,16.58519]
[1777862227636,39.47,79819.09,150.4,0.67819,0.0002,16.57056]
[1777862229650,39.48,79826.88,150.4,0.6797,0.0002,16.53967]
[1777862232619,39.48,79828.68,150.4,0.68004,0.0002,16.53273]
[1777862235692,39.49,79831.77,150.4,0.68062,0.0002,16.52094]
[1777862240727,39.49,79832.41,150.4,0.68075,0.0002,16.51822]
[1777862244766,39.48,79834.96,150.4,0.68125,0.0002,16.50782]
[1777862247048,39.48,79847.58,150.4,0.68371,0.00019,16.45634]
[1777862247789,39.48,79838.22,150.4,0.68189,0.0002,16.49458]
[1777862248796,39.48,79834.83,150.4,0.68122,0.0002,16.50835]
[1777862251104,39.48,79837.49,150.4,0.68179,0.0002,16.49187]
[1777862253832,39.49,79834.57,150.4,0.68121,0.0002,16.50388]
[1777862257867,39.49,79834.71,150.4,0.68123,0.0002,16.50353]
[1777862257927,39.49,79838.18,150.4,0.6819,0.0002,16.48951]
[1777862258867,39.49,79841.21,150.4,0.6825,0.0002,16.47715]
[1777862263902,39.49,79850.13,150.4,0.68424,0.00019,16.44061]
[1777862264542,39.49,79850.13,150.4,0.68424,0.00019,16.44061]
[1777862265165,39.49,79857.44,150.4,0.68566,0.00019,16.41045]
[1777862265975,39.49,79865.39,150.4,0.6872,0.00019,16.3774]
[1777862267460,39.49,79865.48,150.4,0.68722,0.00019,16.37704]
[1777862268151,39.49,79865.48,150.4,0.68722,0.00019,16.37704]
[1777862268198,39.49,79861.84,150.4,0.68651,0.00019,16.39222]
[1777862272411,39.49,79863.07,150.4,0.68675,0.00019,16.38711]
[1777862272965,39.49,79867.82,150.4,0.68767,0.00019,16.36731]
[1777862273972,39.49,79872.08,150.4,0.6885,0.00019,16.34949]
[1777862279139,39.49,79873.39,150.4,0.68874,0.00019,16.34416]
[1777862282088,39.49,79872.23,150.4,0.68851,0.00019,16.34917]
[1777862282371,39.49,79872.23,150.4,0.68851,0.00019,16.34917]
[1777862282111,39.49,79881.51,150.4,0.6903,0.00019,16.31012]
[1777862282526,39.49,79881.51,150.4,0.6903,0.00019,16.31012]
[1777862282774,39.49,79881.51,150.4,0.6903,0.00019,16.31012]
[1777862283040,39.49,79896.26,150.4,0.69314,0.00019,16.24734]
[1777862283579,39.49,79896.26,150.4,0.69314,0.00019,16.24734]
[1777862283618,39.49,79896.26,150.4,0.69314,0.00019,16.24734]
[1777862284046,39.49,79903.0,150.4,0.69446,0.00019,16.21783]
[1777862286590,39.49,79904.52,150.4,0.69474,0.00019,16.21152]
[1777862288244,39.49,79906.05,150.4,0.69502,0.00019,16.20522]
[1777862288318,39.49,79906.05,150.4,0.69502,0.00019,16.20522]
[1777862288345,39.5,79906.76,150.4,0.69514,0.00019,16.20252]
[1777862289082,39.5,79909.44,150.4,0.69564,0.00019,16.19131]
[1777862291096,39.51,79908.34,150.4,0.69541,0.00019,16.19656]
[1777862291367,39.51,79908.34,150.4,0.69537,0.00019,16.19742]
[1777862292107,39.51,79903.73,150.4,0.69449,0.00019,16.21732]
[1777862293426,39.51,79903.73,150.4,0.69449,0.00019,16.21732]
[1777862294120,39.52,79899.4,150.4,0.69365,0.00019,16.23609]
[1777862295127,39.52,79896.05,150.4,0.69301,0.00019,16.2505]
[1777862296357,39.52,79896.05,150.4,0.69301,0.00019,16.2505]
[1777862296376,39.52,79891.66,150.4,0.69216,0.00019,16.2693]
[1777862296706,39.52,79891.66,150.4,0.69216,0.00019,16.2693]
[1777862297150,39.52,79891.66,150.4,0.69216,0.00019,16.2693]
[1777862297306,39.52,79891.66,150.4,0.69216,0.00019,16.2693]
[1777862297390,39.52,79887.39,150.4,0.69133,0.00019,16.28758]
[1777862298148,39.52,79897.09,150.4,0.69319,0.00019,16.24631]
[1777862302001,39.52,79895.94,150.4,0.69297,0.00019,16.25134]
[1777862302200,39.52,79895.94,150.4,0.69297,0.00019,16.25134]
[1777862302550,39.52,79896.63,150.4,0.6931,0.00019,16.24843]
[1777862302760,39.52,79896.63,150.4,0.6931,0.00019,16.24843]
[1777862303182,39.52,79900.88,150.4,0.69391,0.00019,16.23025]
[1777862304029,39.52,79900.88,150.4,0.69391,0.00019,16.23025]
[1777862304208,39.52,79900.88,150.4,0.69391,0.00019,16.23025]
[1777862304229,39.52,79906.69,150.4,0.69502,0.00019,16.20529]
[1777862305197,39.52,79909.14,150.4,0.69549,0.00019,16.19479]
[1777862305921,39.52,79909.14,150.4,0.69549,0.00019,16.19479]
[1777862306204,39.52,79914.57,150.4,0.69652,0.00019,16.17134]
[1777862306599,39.52,79914.57,150.4,0.69652,0.00019,16.17134]
[1777862306955,39.52,79914.57,150.4,0.69652,0.00019,16.17134]
[1777862310916,39.53,79912.97,150.4,0.69621,0.00019,16.17847]
[1777862311238,39.53,79909.12,150.4,0.69552,0.00019,16.18946]
[1777862312430,39.53,79903.22,150.4,0.69439,0.00019,16.21502]
[1777862313417,39.53,79903.22,150.4,0.69439,0.00019,16.21502]
[1777862313253,39.53,79899.55,150.4,0.69368,0.00019,16.2308]
[1777862313667,39.53,79899.55,150.4,0.69368,0.00019,16.2308]
[1777862314260,39.53,79910.05,150.4,0.69569,0.00019,16.18561]
[1777862317282,39.53,79912.66,150.4,0.69618,0.00019,16.17457]
[1777862317565,39.53,79912.66,150.4,0.69618,0.00019,16.17457]
[1777862319653,39.53,79910.65,150.4,0.69578,0.00019,16.18352]
[1777862320374,39.53,79908.76,150.4,0.69542,0.00019,16.19183]
[1777862321310,39.53,79905.49,150.4,0.69479,0.00019,16.20606]
[1777862323324,39.54,79902.81,150.4,0.69426,0.00019,16.2178]
[1777862327829,39.54,79904.35,150.4,0.69455,0.00019,16.21151]
[1777862328359,39.54,79906.93,150.4,0.69504,0.00019,16.20047]
[1777862329366,39.54,79909.47,150.4,0.69552,0.00019,16.18959]
[1777862331870,39.54,79910.3,150.4,0.69567,0.00019,16.1862]
[1777862335947,39.55,79913.44,150.4,0.69624,0.00019,16.17318]
[1777862341451,39.59,79914.64,150.4,0.6963,0.00019,16.17211]
[1777862343465,39.6,79917.52,150.4,0.6968,0.00019,16.16077]
[1777862347420,39.6,79916.52,150.4,0.6966,0.00019,16.16537]
[1777862347517,39.6,79916.52,150.4,0.6966,0.00019,16.16545]
[1777862348433,39.6,79916.52,150.4,0.6966,0.00019,16.16545]
[1777862347652,39.6,79916.49,150.4,0.69659,0.00019,16.16558]
[1777862353546,39.66,79915.92,150.4,0.69625,0.00019,16.17354]
[1777862358853,39.67,79917.64,150.4,0.69652,0.00019,16.16759]
[1777862359589,39.67,79921.88,150.4,0.69732,0.00019,16.14934]
[1777862364624,39.68,79921.87,150.4,0.69729,0.00019,16.14997]
[1777862366638,39.68,79919.06,150.4,0.69674,0.00019,16.16243]
[1777862371673,39.7,79917.83,150.4,0.69646,0.00019,16.16425]
[1777862376708,39.79,79920.38,150.4,0.69657,0.00019,16.16213]
[1777862381743,39.88,79921.09,150.4,0.6963,0.00019,16.16869]
[1777862386778,39.96,79921.91,150.4,0.69611,0.00019,16.17339]
[1777862388504,39.96,79921.91,150.4,0.69611,0.00019,16.17339]
[1777862389514,39.98,79921.58,150.4,0.69599,0.00019,16.17637]
[1777862390806,40.02,79925.66,150.4,0.69657,0.00019,16.1634]
[1777862392538,40.02,79925.66,150.4,0.69657,0.00019,16.1634]
[1777862392579,40.04,79926.34,150.4,0.69663,0.00019,16.16205]
[1777862392820,40.05,79924.65,150.4,0.69624,0.00019,16.17084]
[1777862393603,40.05,79924.65,150.4,0.69624,0.00019,16.17084]
[1777862393783,40.05,79924.65,150.4,0.69624,0.00019,16.17084]
[1777862396270,40.06,79924.96,150.4,0.69629,0.00019,16.16971]
[1777862396374,40.06,79924.96,150.4,0.69629,0.00019,16.16971]
[1777862396540,40.06,79924.96,150.4,0.69629,0.00019,16.16971]
[1777862396471,40.06,79924.82,150.4,0.69626,0.00019,16.17041]
[1777862397560,40.06,79925.53,150.4,0.69639,0.00019,16.16747]
[1777862397855,40.06,79926.03,150.4,0.69648,0.00019,16.16543]
[1777862402890,40.06,79927.16,150.4,0.69668,0.00019,16.16106]
[1777862406250,40.07,79927.2,150.4,0.69668,0.00019,16.16106]
[1777862406302,40.07,79927.2,150.4,0.69668,0.00019,16.16106]
[1777862406351,40.07,79927.74,150.4,0.69677,0.00019,16.15885]
[1777862411954,40.07,79926.49,150.4,0.69651,0.00019,16.16488]
[1777862416989,40.08,79926.06,150.4,0.69641,0.00019,16.16724]
[1777862419299,40.08,79926.59,150.4,0.6965,0.00019,16.16508]
[1777862425049,40.08,79927.22,150.4,0.69662,0.00019,16.16247]
[1777862430084,40.08,79927.35,150.4,0.69664,0.00019,16.16197]
[1777862435308,40.08,79926.99,150.4,0.69662,0.00019,16.1579]
[1777862437537,40.08,79927.51,150.4,0.69671,0.00019,16.15577]
[1777862437633,40.08,79927.57,150.4,0.69672,0.00019,16.15557]
[1777862438062,40.08,79927.57,150.4,0.69672,0.00019,16.15557]
[1777862438325,40.08,79935.6,150.4,0.69823,0.00019,16.12109]
[1777862438835,40.08,79935.6,150.4,0.69823,0.00019,16.12109]
[1777862439146,40.09,79937.61,150.4,0.6986,0.00019,16.1125]
[1777862443991,40.09,79936.26,150.4,0.69833,0.00019,16.11872]
[1777862444203,40.09,79936.26,150.4,0.69833,0.00019,16.11872]
[1777862444273,40.09,79948.06,150.4,0.70054,0.00019,16.06764]
[1777862445289,40.09,79948.06,150.4,0.70054,0.00019,16.06764]
[1777862445499,40.09,79945.86,150.4,0.70013,0.00019,16.07734]
[1777862447503,40.09,79945.47,150.4,0.70005,0.00019,16.07912]
[1777862447553,40.09,79947.0,150.4,0.70033,0.00019,16.07263]
[1777862448687,40.09,79947.81,150.4,0.70048,0.00019,16.0691]
[1777862449222,40.09,79946.47,150.4,0.70023,0.00019,16.07503]
[1777862453225,40.1,79944.49,150.4,0.69984,0.00019,16.08388]
[1777862453233,40.1,79944.49,150.4,0.69984,0.00019,16.08388]
[1777862453271,40.1,79944.49,150.4,0.69984,0.00019,16.08388]
[1777862453309,40.1,79944.49,150.4,0.69984,0.00019,16.08388]
[1777862453447,40.1,79944.11,150.4,0.69977,0.00019,16.08561]
[1777862453914,40.1,79944.11,150.4,0.69977,0.00019,16.08561]
[1777862454331,40.1,79944.11,150.4,0.69977,0.00019,16.08561]
[1777862454430,40.1,80008.46,150.4,0.71172,0.00018,15.79922]
[1777862455014,40.1,80008.46,150.4,0.71172,0.00018,15.79922]
[1777862455248,40.1,80008.46,150.4,0.71172,0.00018,15.79922]
[1777862455338,40.1,80054.04,150.4,0.72004,0.00018,15.58837]
[1777862455863,40.1,80054.04,150.4,0.72004,0.00018,15.58837]
[1777862455997,40.1,80054.04,150.4,0.72004,0.00018,15.58837]
[1777862456112,40.1,80054.04,150.4,0.72004,0.00018,15.58837]
[1777862456560,40.1,80054.04,150.4,0.72004,0.00018,15.58837]
[1777862456505,40.1,80092.03,150.4,0.72689,0.00018,15.40757]
[1777862456650,40.1,80092.03,150.4,0.72689,0.00018,15.40757]
[1777862457587,40.1,80102.45,150.4,0.72874,0.00018,15.35754]
[1777862458087,40.1,80102.45,150.4,0.72874,0.00018,15.35754]
[1777862458362,40.1,80102.45,150.4,0.72874,0.00018,15.35754]
[1777862458623,40.1,80121.03,150.4,0.73205,0.00018,15.26709]
[1777862459375,40.1,80131.32,150.4,0.73387,0.00018,15.21653]
[1777862460149,40.1,80131.32,150.4,0.73387,0.00018,15.21653]
[1777862460292,40.1,80131.32,150.4,0.73387,0.00018,15.21653]
[1777862460396,40.1,80145.36,150.4,0.73635,0.00018,15.14703]
[1777862461074,40.1,80145.36,150.4,0.73635,0.00018,15.14703]
[1777862461130,40.1,80145.36,150.4,0.73635,0.00018,15.14703]
[1777862461412,40.1,80208.05,150.4,0.74724,0.00017,14.83073]
[1777862461773,40.1,80208.05,150.4,0.74724,0.00017,14.83073]
[1777862462411,40.04,80249.08,150.4,0.75453,0.00017,14.60905]
[1777862463418,40.04,80271.29,150.4,0.75827,0.00017,14.49253]
[1777862463817,40.04,80271.29,150.4,0.75827,0.00017,14.49253]
[1777862464524,40.04,80271.29,150.4,0.75827,0.00017,14.49253]
[1777862464606,40.06,80264.87,150.4,0.75708,0.00017,14.53016]
[1777862464884,40.06,80264.87,150.4,0.75708,0.00017,14.53016]
[1777862465434,40.09,80238.56,150.4,0.7525,0.00017,14.67184]
[1777862466440,40.09,80219.17,150.4,0.74918,0.00017,14.7727]
[1777862467448,40.12,80222.55,150.4,0.74961,0.00017,14.75983]
[1777862468585,40.12,80222.55,150.4,0.74961,0.00017,14.75983]
[1777862468455,40.12,80225.48,150.4,0.7501,0.00017,14.74499]
[1777862469462,40.12,80247.94,150.4,0.75391,0.00017,14.62888]
[1777862470533,40.12,80247.94,150.4,0.75391,0.00017,14.62888]
[1777862470574,40.13,80271.11,150.4,0.7578,0.00017,14.50778]
[1777862470673,40.13,80271.11,150.4,0.7578,0.00017,14.50778]
[1777862471103,40.13,80271.11,150.4,0.7578,0.00017,14.50778]
[1777862471618,40.13,80271.11,150.4,0.7578,0.00017,14.50778]
[1777862471475,40.14,80287.78,150.4,0.76051,0.00017,14.42215]
[1777862471669,40.14,80287.78,150.4,0.76051,0.00017,14.42215]
[1777862472504,40.14,80287.78,150.4,0.76051,0.00017,14.42215]
[1777862472516,40.16,80286.12,150.4,0.76015,0.00017,14.43391]
[1777862472904,40.16,80286.12,150.4,0.76015,0.00017,14.43391]
[1777862472990,40.16,80286.12,150.4,0.76015,0.00017,14.43391]
[1777862473190,40.16,80286.12,150.4,0.76015,0.00017,14.43391]
[1777862473198,40.16,80286.12,150.4,0.76015,0.00017,14.43391]
[1777862473490,40.18,80251.09,150.4,0.75414,0.00017,14.62215]
[1777862474030,40.18,80251.09,150.4,0.75414,0.00017,14.62215]
[1777862474139,40.18,80251.09,150.4,0.75414,0.00017,14.62215]
[1777862474497,40.21,80260.76,150.4,0.7556,0.00017,14.57716]
[1777862475505,40.22,80262.36,150.4,0.75585,0.00017,14.56919]
[1777862476448,40.22,80262.36,150.4,0.75585,0.00017,14.56919]
[1777862476536,40.22,80262.36,150.4,0.75585,0.00017,14.56919]
[1777862476603,40.22,80262.36,150.4,0.75585,0.00017,14.56919]
[1777862476607,40.22,80262.36,150.4,0.75585,0.00017,14.56919]
[1777862476645,40.24,80278.49,150.4,0.75843,0.00017,14.4888]
[1777862476856,40.24,80278.49,150.4,0.75843,0.00017,14.4888]
[1777862477405,40.24,80278.49,150.4,0.75843,0.00017,14.4888]
[1777862477639,40.24,80278.49,150.4,0.75843,0.00017,14.4888]
[1777862477520,40.24,80241.49,150.4,0.75221,0.00017,14.68175]
[1777862478526,40.28,80238.72,150.4,0.75153,0.00017,14.70258]
[1777862479533,40.28,80233.27,150.4,0.7506,0.00017,14.73098]
[1777862480540,40.29,80236.13,150.4,0.75107,0.00017,14.71665]
[1777862480846,40.29,80236.13,150.4,0.75107,0.00017,14.71665]
[1777862483104,40.29,80235.05,150.4,0.75087,0.00017,14.72277]
[1777862483561,40.29,80214.41,150.4,0.74734,0.00017,14.82883]
[1777862483730,40.29,80214.41,150.4,0.74734,0.00017,14.82883]
[1777862484568,40.29,80200.24,150.4,0.74491,0.00017,14.90111]
[1777862485575,40.29,80195.27,150.4,0.74404,0.00017,14.92648]
[1777862485803,40.29,80195.27,150.4,0.74404,0.00017,14.92648]
[1777862486309,40.29,80195.27,150.4,0.74404,0.00017,14.92648]
[1777862486327,40.29,80195.27,150.4,0.74404,0.00017,14.92648]
[1777862486417,40.29,80195.27,150.4,0.74404,0.00017,14.92648]
[1777862486583,40.3,80168.67,150.4,0.73944,0.00017,15.0601]
[1777862487044,40.3,80168.67,150.4,0.73944,0.00017,15.0601]
[1777862487200,40.3,80168.67,150.4,0.73944,0.00017,15.0601]
[1777862487590,40.3,80157.87,150.4,0.73755,0.00017,15.11405]
[1777862487868,40.3,80157.87,150.4,0.73755,0.00017,15.11405]
[1777862488597,40.3,80132.45,150.4,0.73309,0.00018,15.23926]
[1777862489479,40.3,80132.45,150.4,0.73309,0.00018,15.23926]
[1777862489604,40.3,80116.99,150.4,0.73035,0.00018,15.3148]
[1777862489779,40.3,80116.99,150.4,0.73035,0.00018,15.3148]
[1777862490611,40.3,80106.21,150.4,0.72844,0.00018,15.36686]
[1777862491618,40.3,80104.93,150.4,0.72826,0.00018,15.36714]
[1777862492631,40.3,80112.63,150.4,0.72963,0.00018,15.33002]
[1777862493545,40.3,80112.63,150.4,0.72963,0.00018,15.33002]
[1777862493638,40.3,80125.37,150.4,0.73188,0.00018,15.2682]
[1777862494645,40.3,80128.05,150.4,0.73235,0.00018,15.25523]
[1777862495652,40.3,80131.71,150.4,0.733,0.00018,15.23739]
[1777862496579,40.3,80131.71,150.4,0.733,0.00018,15.23739]
[1777862496658,40.3,80123.41,150.4,0.73153,0.00018,15.27792]
[1777862497667,40.3,80117.6,150.4,0.7305,0.00018,15.30628]
[1777862498674,40.3,80127.88,150.4,0.73231,0.00018,15.25645]
[1777862499681,40.31,80130.0,150.4,0.73268,0.00018,15.2462]
[1777862500709,40.31,80130.0,150.4,0.73268,0.00018,15.2462]
[1777862501681,40.31,80149.8,150.4,0.73615,0.00017,15.14913]
[1777862501695,40.31,80159.58,150.4,0.73786,0.00017,15.10077]
[1777862502702,40.31,80165.03,150.4,0.73881,0.00017,15.07387]
[1777862503761,40.31,80165.03,150.4,0.73881,0.00017,15.07387]
[1777862503845,40.31,80165.03,150.4,0.73881,0.00017,15.07387]
[1777862503953,40.31,80165.03,150.4,0.73881,0.00017,15.07387]
[1777862503991,40.31,80168.54,150.4,0.73941,0.00017,15.05659]
[1777862504772,40.31,80168.54,150.4,0.73941,0.00017,15.05659]
[1777862504889,40.31,80168.54,150.4,0.73941,0.00017,15.05659]
[1777862504952,40.31,80157.81,150.4,0.73754,0.00017,15.10997]
[1777862505723,40.31,80160.57,150.4,0.73802,0.00017,15.09632]
[1777862508014,40.31,80160.53,150.4,0.73801,0.00017,15.09656]
[1777862508045,40.31,80160.53,150.4,0.73801,0.00017,15.09656]
[1777862508095,40.31,80160.53,150.4,0.73801,0.00017,15.09656]
[1777862508186,40.31,80154.77,150.4,0.737,0.00017,15.12519]
[1777862508744,40.31,80146.34,150.4,0.73553,0.00018,15.16685]
[1777862511765,40.31,80154.3,150.4,0.73691,0.00017,15.12777]
[1777862513274,40.31,80157.63,150.4,0.73749,0.00017,15.11143]
[1777862513779,40.31,80160.81,150.4,0.73804,0.00017,15.09581]
[1777862516800,40.32,80165.33,150.4,0.73881,0.00017,15.07378]
[1777862518814,40.32,80167.5,150.4,0.73918,0.00017,15.06327]
[1777862520337,40.32,80167.5,150.4,0.73918,0.00017,15.06327]
[1777862520438,40.32,80167.2,150.4,0.73912,0.00017,15.06491]
[1777862520828,40.32,80164.69,150.4,0.73868,0.00017,15.07753]
[1777862521835,40.32,80167.2,150.4,0.73911,0.00017,15.06519]
[1777862523508,40.32,80165.04,150.4,0.73873,0.00017,15.07605]
[1777862524617,40.32,80165.04,150.4,0.73873,0.00017,15.07605]
[1777862524703,40.32,80171.22,150.4,0.7398,0.00017,15.04537]
[1777862524720,40.32,80171.22,150.4,0.7398,0.00017,15.04537]
[1777862525101,40.32,80171.22,150.4,0.7398,0.00017,15.04537]
[1777862525589,40.32,80171.22,150.4,0.7398,0.00017,15.04537]
[1777862525629,40.32,80171.22,150.4,0.7398,0.00017,15.04537]
[1777862525692,40.32,80197.32,150.4,0.74431,0.00017,14.91439]
[1777862525742,40.32,80197.32,150.4,0.74431,0.00017,14.91439]
[1777862526180,40.32,80197.32,150.4,0.74431,0.00017,14.91439]
[1777862526242,40.32,80202.6,150.4,0.74522,0.00017,14.88775]
[1777862526872,40.32,80205.76,150.4,0.74576,0.00017,14.87182]
[1777862527867,40.32,80205.76,150.4,0.74576,0.00017,14.87182]
[1777862527879,40.32,80201.17,150.4,0.74497,0.00017,14.89518]
[1777862529689,40.32,80201.17,150.4,0.74497,0.00017,14.89518]
[1777862533921,40.33,80190.49,150.4,0.7431,0.00017,14.9499]
[1777862537949,40.33,80190.42,150.4,0.74307,0.00017,14.95077]
[1777862538956,40.33,80194.11,150.4,0.74371,0.00017,14.9323]
[1777862540712,40.33,80194.11,150.4,0.74371,0.00017,14.9323]
[1777862540715,40.33,80209.15,150.4,0.74628,0.00017,14.85628]
[1777862540970,40.33,80217.43,150.4,0.7477,0.00017,14.81415]
[1777862542041,40.33,80217.43,150.4,0.7477,0.00017,14.81415]
[1777862542349,40.33,80222.67,150.4,0.74859,0.00017,14.78749]
[1777862542983,40.33,80244.13,150.4,0.75223,0.00017,14.67733]
[1777862543991,40.34,80245.96,150.4,0.75253,0.00017,14.66806]
[1777862544998,40.34,80243.65,150.4,0.75213,0.00017,14.68021]
[1777862547665,40.34,80244.04,150.4,0.75219,0.00017,14.6785]
[1777862548021,40.34,80251.48,150.4,0.75343,0.00017,14.64065]
[1777862549027,40.34,80249.85,150.4,0.75314,0.00017,14.64945]
[1777862550036,40.35,80244.73,150.4,0.75227,0.00017,14.67624]
[1777862552050,40.35,80253.89,150.4,0.75386,0.00017,14.62323]
[1777862553111,40.35,80253.89,150.4,0.75386,0.00017,14.62323]
[1777862553152,40.35,80253.89,150.4,0.75386,0.00017,14.62323]
[1777862553223,40.35,80253.89,150.4,0.75386,0.00017,14.62323]
[1777862553239,40.35,80253.89,150.4,0.75386,0.00017,14.62323]
[1777862553310,40.35,80256.58,150.4,0.75431,0.00017,14.60941]
[1777862554676,40.35,80259.49,150.4,0.75479,0.00017,14.5946]
[1777862557085,40.35,80256.21,150.4,0.75422,0.00017,14.61209]
[1777862559660,40.36,80251.77,150.4,0.75346,0.00017,14.63562]
[1777862560171,40.36,80251.77,150.4,0.75346,0.00017,14.63562]
[1777862560224,40.36,80251.77,150.4,0.75346,0.00017,14.63562]
[1777862560278,40.36,80251.77,150.4,0.75346,0.00017,14.63562]
[1777862560634,40.36,80222.92,150.4,0.74856,0.00017,14.78436]
[1777862561114,40.36,80217.49,150.4,0.74762,0.00017,14.81234]
[1777862562264,40.36,80220.87,150.4,0.74819,0.00017,14.79536]
[1777862563128,40.37,80215.47,150.4,0.74726,0.00017,14.82313]
[1777862565142,40.37,80204.6,150.4,0.74538,0.00017,14.87889]
[1777862566149,40.37,80197.83,150.4,0.74421,0.00017,14.91336]
[1777862569170,40.38,80204.74,150.4,0.74538,0.00017,14.87908]
[1777862570660,40.38,80192.84,150.4,0.74332,0.00017,14.93936]
[1777862570866,40.38,80192.84,150.4,0.74332,0.00017,14.93936]
[1777862570890,40.38,80192.84,150.4,0.74332,0.00017,14.93936]
[1777862571034,40.38,80192.84,150.4,0.74332,0.00017,14.93936]
[1777862571193,40.38,80171.81,150.4,0.73968,0.00017,15.04481]
[1777862572200,40.38,80153.26,150.4,0.73645,0.00017,15.13685]
[1777862573208,40.38,80155.2,150.4,0.73679,0.00017,15.12733]
[1777862574214,40.38,80161.9,150.4,0.73795,0.00017,15.09427]
[1777862575221,40.38,80172.09,150.4,0.73972,0.00017,15.04379]
[1777862576028,40.38,80172.09,150.4,0.73972,0.00017,15.04379]
[1777862576228,40.38,80179.15,150.4,0.74094,0.00017,15.00872]
[1777862578242,40.38,80184.48,150.4,0.74184,0.00017,14.98248]
[1777862579249,40.39,80188.85,150.4,0.74259,0.00017,14.96077]
[1777862580256,40.39,80186.88,150.4,0.74224,0.00017,14.97088]
[1777862580985,40.39,80186.88,150.4,0.74224,0.00017,14.97088]
[1777862581263,40.39,80195.65,150.4,0.74375,0.00017,14.92704]
[1777862584106,40.39,80194.7,150.4,0.74357,0.00017,14.93235]
[1777862584284,40.39,80193.9,150.4,0.74342,0.00017,14.93663]
[1777862585291,40.4,80191.46,150.4,0.74299,0.00017,14.94914]
[1777862586298,40.4,80207.26,150.4,0.7457,0.00017,14.86972]
[1777862587305,40.4,80214.47,150.4,0.74692,0.00017,14.8334]
[1777862588736,40.4,80214.47,150.4,0.74692,0.00017,14.8334]
[1777862589319,40.4,80226.13,150.4,0.74889,0.00017,14.7746]
[1777862590329,40.4,80231.17,150.4,0.74974,0.00017,14.74902]
[1777862591343,40.4,80221.22,150.4,0.74804,0.00017,14.80004]
[1777862592348,40.41,80212.99,150.4,0.74663,0.00017,14.84207]
[1777862593354,40.41,80219.7,150.4,0.74778,0.00017,14.80798]
[1777862594362,40.41,80216.69,150.4,0.74725,0.00017,14.8237]
[1777862595369,40.41,80218.59,150.4,0.74757,0.00017,14.81424]
[1777862597383,40.41,80214.08,150.4,0.74678,0.00017,14.83758]
[1777862598078,40.41,80214.08,150.4,0.74678,0.00017,14.83758]
[1777862598572,40.41,80214.08,150.4,0.74678,0.00017,14.83758]
[1777862598670,40.41,80202.59,150.4,0.74481,0.00017,14.89596]
[1777862599397,40.42,80196.8,150.4,0.74381,0.00017,14.92534]
[1777862600404,40.42,80189.19,150.4,0.7425,0.00017,14.96373]
[1777862601411,40.42,80186.97,150.4,0.74211,0.00017,14.97503]
[1777862602226,40.42,80186.97,150.4,0.74211,0.00017,14.97503]
[1777862602733,40.42,80186.97,150.4,0.74211,0.00017,14.97503]
[1777862602417,40.42,80178.94,150.4,0.74072,0.00017,15.01532]
[1777862603425,40.42,80172.53,150.4,0.7396,0.00017,15.04742]
[1777862604164,40.42,80172.53,150.4,0.7396,0.00017,15.04742]
[1777862604709,40.42,80172.53,150.4,0.7396,0.00017,15.04742]
[1777862604812,40.42,80173.91,150.4,0.73983,0.00017,15.04072]
[1777862605439,40.42,80165.4,150.4,0.73835,0.00017,15.08307]
[1777862606446,40.42,80159.87,150.4,0.73739,0.00017,15.11053]
[1777862608460,40.42,80155.4,150.4,0.7366,0.00017,15.13276]
[1777862609467,40.43,80150.52,150.4,0.73575,0.00017,15.15686]
[1777862611481,40.43,80153.3,150.4,0.73628,0.00017,15.13754]
[1777862614502,40.43,80158.77,150.4,0.73722,0.00017,15.11109]
[1777862615509,40.43,80172.1,150.4,0.73952,0.00017,15.04534]
[1777862616586,40.43,80172.1,150.4,0.73952,0.00017,15.04534]
[1777862616619,40.43,80172.28,150.4,0.73954,0.00017,15.04475]
[1777862618530,40.44,80168.74,150.4,0.73891,0.00017,15.06289]
[1777862619674,40.44,80168.74,150.4,0.73891,0.00017,15.06289]
[1777862620023,40.44,80169.08,150.4,0.73896,0.00017,15.06147]
[1777862620315,40.44,80169.08,150.4,0.73896,0.00017,15.06147]
[1777862620664,40.44,80169.08,150.4,0.73896,0.00017,15.06147]
[1777862620765,40.44,80175.42,150.4,0.74004,0.00017,15.03056]
[1777862621165,40.44,80175.42,150.4,0.74004,0.00017,15.03056]
[1777862621554,40.44,80181.22,150.4,0.74104,0.00017,15.00168]
[1777862622694,40.44,80181.22,150.4,0.74104,0.00017,15.00168]
[1777862622796,40.45,80183.82,150.4,0.74147,0.00017,14.98923]
[1777862623567,40.45,80185.71,150.4,0.7418,0.00017,14.97979]
[1777862624833,40.45,80185.71,150.4,0.7418,0.00017,14.97979]
[1777862624574,40.45,80189.46,150.4,0.74244,0.00017,14.96132]
[1777862625582,40.45,80189.75,150.4,0.74248,0.00017,14.96015]
[1777862626588,40.45,80187.67,150.4,0.74211,0.00017,14.97086]
[1777862627596,40.46,80183.01,150.4,0.7413,0.00017,14.99445]
[1777862629409,40.46,80184.11,150.4,0.74148,0.00017,14.98925]
[1777862629610,40.46,80172.63,150.4,0.73948,0.00017,15.04665]
[1777862630789,40.46,80172.63,150.4,0.73948,0.00017,15.04665]
[1777862630829,40.46,80164.21,150.4,0.73801,0.00017,15.08883]
[1777862631624,40.46,80154.39,150.4,0.7363,0.00017,15.13721]
[1777862632630,40.46,80150.15,150.4,0.73555,0.00017,15.15819]
[1777862632967,40.46,80150.15,150.4,0.73555,0.00017,15.15819]
[1777862633300,40.46,80150.15,150.4,0.73555,0.00017,15.15819]
[1777862633638,40.46,80140.69,150.4,0.73389,0.00018,15.20455]
[1777862634645,40.47,80132.53,150.4,0.73246,0.00018,15.24442]
[1777862635652,40.47,80130.03,150.4,0.73202,0.00018,15.25665]
[1777862637000,40.47,80128.53,150.4,0.73175,0.00018,15.26399]
[1777862637666,40.47,80122.64,150.4,0.73071,0.00018,15.29253]
[1777862638673,40.47,80119.02,150.4,0.73007,0.00018,15.31015]
[1777862638912,40.47,80119.02,150.4,0.73007,0.00018,15.31015]
[1777862639680,40.47,80104.4,150.4,0.72748,0.00018,15.38038]
[1777862641694,40.47,80116.61,150.4,0.72963,0.00018,15.32206]
[1777862642701,40.47,80119.24,150.4,0.73009,0.00018,15.3094]
[1777862643708,40.47,80114.86,150.4,0.72932,0.00018,15.33052]
[1777862648743,40.47,80113.11,150.4,0.72899,0.00018,15.33945]
[1777862649750,40.48,80109.84,150.4,0.72841,0.00018,15.35523]
[1777862651764,40.48,80107.0,150.4,0.7279,0.00018,15.36898]
[1777862652771,40.48,80110.22,150.4,0.72846,0.00018,15.35384]
[1777862655792,40.48,80112.29,150.4,0.72881,0.00018,15.34435]
[1777862656799,40.48,80114.79,150.4,0.72925,0.00018,15.33246]
[1777862659326,40.48,80116.26,150.4,0.7295,0.00018,15.32568]
[1777862659819,40.49,80128.57,150.4,0.73166,0.00018,15.26641]
[1777862660827,40.49,80135.47,150.4,0.73287,0.00018,15.23306]
[1777862661834,40.49,80137.92,150.4,0.7333,0.00018,15.2213]
[1777862662841,40.49,80141.03,150.4,0.73384,0.00018,15.20632]
[1777862663848,40.49,80136.23,150.4,0.73299,0.00018,15.22986]
[1777862664855,40.49,80133.64,150.4,0.73253,0.00018,15.24258]
[1777862669890,40.5,80131.25,150.4,0.73208,0.00018,15.25493]
[1777862671904,40.5,80137.35,150.4,0.7332,0.00018,15.21961]
[1777862672911,40.5,80142.06,150.4,0.73402,0.00017,15.19682]
[1777862673918,40.5,80144.89,150.4,0.73451,0.00017,15.18318]
[1777862676939,40.5,80147.04,150.4,0.73487,0.00017,15.17321]
[1777862677946,40.51,80144.36,150.4,0.73439,0.00017,15.18647]
[1777862679960,40.51,80147.67,150.4,0.73496,0.00017,15.17062]
[1777862683635,40.51,80146.55,150.4,0.73475,0.00017,15.17644]
[1777862683677,40.51,80146.82,150.4,0.7348,0.00017,15.17527]
[1777862683933,40.51,80146.82,150.4,0.7348,0.00017,15.17527]
[1777862683988,40.51,80138.35,150.4,0.73331,0.00018,15.21671]
[1777862684995,40.51,80135.56,150.4,0.73282,0.00018,15.23037]
[1777862686002,40.51,80133.26,150.4,0.73241,0.00018,15.24165]
[1777862687814,40.51,80133.26,150.4,0.73241,0.00018,15.24165]
[1777862687008,40.51,80130.67,150.4,0.73195,0.00018,15.25431]
[1777862688020,40.52,80134.92,150.4,0.73269,0.00018,15.23381]
[1777862690034,40.52,80146.44,150.4,0.7347,0.00017,15.17783]
[1777862692048,40.52,80147.49,150.4,0.73488,0.00017,15.17301]
[1777862693335,40.52,80147.49,150.4,0.73488,0.00017,15.17301]
[1777862693347,40.52,80146.31,150.4,0.73467,0.00017,15.17892]
[1777862694062,40.52,80142.45,150.4,0.73399,0.00017,15.19792]
[1777862695517,40.52,80142.45,150.4,0.73399,0.00017,15.19792]
[1777862695607,40.52,80141.59,150.4,0.73383,0.00017,15.20226]
[1777862699347,40.52,80142.19,150.4,0.73392,0.00017,15.19971]
[1777862699394,40.52,80146.6,150.4,0.73469,0.00017,15.17829]
[1777862701411,40.53,80159.93,150.4,0.73701,0.00017,15.11319]
[1777862701986,40.53,80159.93,150.4,0.73701,0.00017,15.11319]
[1777862702861,40.53,80159.93,150.4,0.73701,0.00017,15.11319]
[1777862702866,40.53,80171.13,150.4,0.73894,0.00017,15.05817]
[1777862703125,40.53,80180.06,150.4,0.74048,0.00017,15.0139]
[1777862704134,40.53,80182.02,150.4,0.74082,0.00017,15.00433]
[1777862705348,40.53,80182.02,150.4,0.74082,0.00017,15.00433]
[1777862705405,40.53,80171.2,150.4,0.73894,0.00017,15.05817]
[1777862706146,40.53,80159.24,150.4,0.73686,0.00017,15.11724]
[1777862707154,40.53,80161.19,150.4,0.7372,0.00017,15.1077]
[1777862708863,40.53,80161.19,150.4,0.7372,0.00017,15.1077]
[1777862709235,40.53,80160.04,150.4,0.73699,0.00017,15.11352]
[1777862709331,40.53,80151.39,150.4,0.73549,0.00017,15.15594]
[1777862710871,40.53,80146.51,150.4,0.73464,0.00017,15.17982]
[1777862711182,40.53,80141.66,150.4,0.73379,0.00017,15.20346]
[1777862712189,40.53,80144.71,150.4,0.73432,0.00017,15.18858]
[1777862715210,40.53,80137.92,150.4,0.73313,0.00018,15.22173]
[1777862716217,40.53,80136.02,150.4,0.7328,0.00018,15.23103]
[1777862717224,40.53,80126.98,150.4,0.73121,0.00018,15.27486]
[1777862719238,40.53,80129.13,150.4,0.73158,0.00018,15.26455]
[1777862721252,40.54,80131.13,150.4,0.73193,0.00018,15.255]
[1777862723266,40.54,80142.56,150.4,0.73393,0.00017,15.19963]
[1777862724273,40.54,80132.41,150.4,0.73215,0.00018,15.249]
[1777862725280,40.54,80124.84,150.4,0.73081,0.00018,15.28562]
[1777862726287,40.54,80121.1,150.4,0.73016,0.00018,15.30364]
[1777862727117,40.54,80121.1,150.4,0.73016,0.00018,15.30364]
[1777862727173,40.54,80121.1,150.4,0.73016,0.00018,15.30364]
[1777862727294,40.54,80107.77,150.4,0.7278,0.00018,15.36758]
[1777862728301,40.54,80105.28,150.4,0.72736,0.00018,15.37955]
[1777862731252,40.54,80105.06,150.4,0.72731,0.00018,15.38072]
[1777862731322,40.54,80102.23,150.4,0.72687,0.00018,15.3883]
[1777862732329,40.54,80097.25,150.4,0.72598,0.00018,15.412]
[1777862733747,40.54,80097.25,150.4,0.72598,0.00018,15.412]
[1777862734777,40.54,80095.74,150.4,0.72571,0.00018,15.41918]
[1777862734869,40.54,80093.14,150.4,0.72525,0.00018,15.43151]
[1777862737364,40.54,80090.24,150.4,0.72473,0.00018,15.4452]
[1777862738371,40.54,80095.59,150.4,0.72569,0.00018,15.41987]
[1777862739378,40.54,80097.61,150.4,0.72604,0.00018,15.4103]
[1777862740385,40.54,80099.77,150.4,0.72643,0.00018,15.40006]
[1777862741392,40.54,80102.63,150.4,0.72693,0.00018,15.38646]
[1777862742399,40.54,80105.19,150.4,0.72739,0.00018,15.37431]
[1777862745420,40.54,80102.99,150.4,0.72699,0.00018,15.38493]
[1777862747434,40.54,80096.99,150.4,0.72592,0.00018,15.4135]
[1777862748441,40.54,80093.44,150.4,0.72529,0.00018,15.43033]
[1777862749448,40.54,80089.07,150.4,0.72452,0.00018,15.45097]
[1777862754483,40.54,80090.43,150.4,0.72476,0.00018,15.44444]
[1777862756497,40.54,80093.0,150.4,0.72522,0.00018,15.43225]
[1777862757925,40.54,80093.0,150.4,0.72522,0.00018,15.43225]
[1777862757504,40.54,80100.2,150.4,0.7265,0.00018,15.39808]
[1777862758511,40.54,80096.29,150.4,0.72581,0.00018,15.41664]
[1777862759518,40.54,80098.85,150.4,0.72626,0.00018,15.40447]
[1777862760525,40.54,80101.55,150.4,0.72674,0.00018,15.39164]
[1777862765574,40.54,80099.15,150.4,0.72631,0.00018,15.40308]
[1777862767643,40.54,80100.78,150.4,0.7266,0.00018,15.39533]
[1777862767837,40.54,80100.78,150.4,0.7266,0.00018,15.39533]
[1777862767900,40.54,80109.95,150.4,0.72823,0.00018,15.35164]
[1777862768590,40.54,80100.73,150.4,0.72659,0.00018,15.39563]
[1777862769597,40.54,80097.62,150.4,0.72604,0.00018,15.41041]
[1777862771837,40.54,80096.57,150.4,0.72585,0.00018,15.41542]
[1777862773625,40.54,80093.08,150.4,0.72523,0.00018,15.432]
[1777862775639,40.54,80090.81,150.4,0.72483,0.00018,15.44274]
[1777862776646,40.54,80084.8,150.4,0.72376,0.00018,15.47107]
[1777862778661,40.54,80082.24,150.4,0.7233,0.00018,15.48309]
[1777862779847,40.54,80082.24,150.4,0.7233,0.00018,15.48309]
[1777862779932,40.54,80082.88,150.4,0.72342,0.00018,15.48006]
[1777862783695,40.54,80084.95,150.4,0.72378,0.00018,15.47052]
[1777862785710,40.54,80081.15,150.4,0.7231,0.00018,15.48826]
[1777862786718,40.54,80076.14,150.4,0.72221,0.00018,15.51167]
[1777862787997,40.54,80076.14,150.4,0.72221,0.00018,15.51167]
[1777862788026,40.54,80074.56,150.4,0.72193,0.00018,15.51901]
[1777862788733,40.54,80067.84,150.4,0.72073,0.00018,15.55026]
[1777862790747,40.54,80053.45,150.4,0.71815,0.00018,15.61678]
[1777862791754,40.54,80050.32,150.4,0.71764,0.00018,15.62552]
[1777862792761,40.54,80050.21,150.4,0.71762,0.00018,15.62593]
[1777862793768,40.54,80046.91,150.4,0.71703,0.00018,15.64103]
[1777862794109,40.54,80046.91,150.4,0.71703,0.00018,15.64103]
[1777862794775,40.54,80044.37,150.4,0.71657,0.00018,15.65264]
[1777862795781,40.54,80042.35,150.4,0.71621,0.00018,15.66183]
[1777862796789,40.54,80045.98,150.4,0.71687,0.00018,15.6451]
[1777862797834,40.54,80045.98,150.4,0.71687,0.00018,15.6451]
[1777862797842,40.54,80050.05,150.4,0.7176,0.00018,15.62629]
[1777862798803,40.54,80053.21,150.4,0.71818,0.00018,15.61164]
[1777862799810,40.54,80050.67,150.4,0.71772,0.00018,15.62329]
[1777862800817,40.54,80046.43,150.4,0.71696,0.00018,15.64282]
[1777862801824,40.54,80054.17,150.4,0.71835,0.00018,15.60718]
[1777862803837,40.53,80057.54,150.4,0.71896,0.00018,15.59155]
[1777862804845,40.53,80059.75,150.4,0.71936,0.00018,15.58129]
[1777862809881,40.53,80059.01,150.4,0.71923,0.00018,15.58465]
[1777862812903,40.53,80056.0,150.4,0.71869,0.00018,15.59853]
[1777862816930,40.53,80053.67,150.4,0.71827,0.00018,15.60919]
[1777862818944,40.53,80051.33,150.4,0.71785,0.00018,15.61992]
[1777862820957,40.53,80047.47,150.4,0.71716,0.00018,15.63753]
[1777862821965,40.53,80038.49,150.4,0.71554,0.00018,15.6787]
[1777862822972,40.53,80034.74,150.4,0.71486,0.00018,15.69576]
[1777862824986,40.53,80038.52,150.4,0.71555,0.00018,15.67838]
[1777862828017,40.53,80041.63,150.4,0.71612,0.00018,15.664]
[1777862829019,40.53,80046.65,150.4,0.71703,0.00018,15.6409]
[1777862831836,40.53,80044.67,150.4,0.71668,0.00018,15.64991]
[1777862832040,40.53,80043.72,150.4,0.71651,0.00018,15.65423]
[1777862837078,40.52,80042.77,150.4,0.71634,0.00018,15.65835]
[1777862839092,40.52,80038.43,150.4,0.71556,0.00018,15.67812]
[1777862842060,40.52,80029.57,150.4,0.71395,0.00018,15.71849]
[1777862842115,40.52,80021.9,150.4,0.71256,0.00018,15.75326]
[1777862843462,40.52,80019.08,150.4,0.71205,0.00018,15.76602]
[1777862845136,40.52,80023.19,150.4,0.7128,0.00018,15.74738]
[1777862846171,40.52,80023.19,150.4,0.7128,0.00018,15.74738]
[1777862846485,40.52,80023.19,150.4,0.7128,0.00018,15.74738]
[1777862846623,40.52,80023.19,150.4,0.7128,0.00018,15.74738]
[1777862846653,40.52,80025.56,150.4,0.71323,0.00018,15.73663]
[1777862848158,40.52,80033.82,150.4,0.71473,0.00018,15.69905]
[1777862849164,40.52,80043.52,150.4,0.71649,0.00018,15.65465]
[1777862851178,40.52,80051.25,150.4,0.71794,0.00018,15.61319]
[1777862852185,40.52,80053.09,150.4,0.71827,0.00018,15.6047]
[1777862853318,40.52,80053.09,150.4,0.71827,0.00018,15.6047]
[1777862853445,40.52,80053.09,150.4,0.71827,0.00018,15.6047]
[1777862853484,40.52,80053.09,150.4,0.71827,0.00018,15.6047]
[1777862853530,40.52,80052.36,150.4,0.71814,0.00018,15.60812]
[1777862854198,40.52,80057.91,150.4,0.71914,0.00018,15.58245]
[1777862855553,40.52,80063.67,150.4,0.72017,0.00018,15.55574]
[1777862857220,40.52,80067.38,150.4,0.72084,0.00018,15.53832]
[1777862862255,40.52,80069.94,150.4,0.72131,0.00018,15.52606]
[1777862864269,40.52,80077.49,150.4,0.72267,0.00018,15.49061]
[1777862865275,40.52,80080.19,150.4,0.72315,0.00018,15.47791]
[1777862867289,40.52,80084.18,150.4,0.72387,0.00018,15.45912]
[1777862868297,40.52,80081.75,150.4,0.72343,0.00018,15.47064]
[1777862872076,40.52,80082.64,150.4,0.72358,0.00018,15.46658]
[1777862872325,40.52,80082.01,150.4,0.72347,0.00018,15.46969]
[1777862877360,40.52,80080.47,150.4,0.72318,0.00018,15.47727]
[1777862879374,40.52,80082.62,150.4,0.72356,0.00018,15.46729]
[1777862881685,40.53,80086.03,150.4,0.72416,0.00018,15.45137]
[1777862882394,40.53,80100.49,150.4,0.72673,0.00018,15.38298]
[1777862883420,40.53,80108.86,150.4,0.72821,0.00018,15.34322]
[1777862884418,40.53,80105.36,150.4,0.72758,0.00018,15.36007]
[1777862885425,40.53,80098.21,150.4,0.72631,0.00018,15.39422]
[1777862888447,40.53,80096.31,150.4,0.72597,0.00018,15.40346]
[1777862889453,40.53,80102.82,150.4,0.72712,0.00018,15.37254]
[1777862891467,40.53,80100.24,150.4,0.72666,0.00018,15.38492]
[1777862892474,40.53,80105.87,150.4,0.72766,0.00018,15.35814]
[1777862894411,40.53,80104.44,150.4,0.7274,0.00018,15.36503]
[1777862894488,40.53,80070.74,150.4,0.72139,0.00018,15.5241]
[1777862895495,40.53,80062.32,150.4,0.71988,0.00018,15.56335]
[1777862898521,40.53,80062.59,150.4,0.71993,0.00018,15.56204]
[1777862898572,40.53,80064.35,150.4,0.72024,0.00018,15.5539]
[1777862900741,40.53,80063.12,150.4,0.72002,0.00018,15.55966]
[1777862900752,40.53,80066.07,150.4,0.72055,0.00018,15.54598]
[1777862901613,40.53,80066.07,150.4,0.72055,0.00018,15.54598]
[1777862901625,40.53,80076.21,150.4,0.72237,0.00018,15.49865]
[1777862902544,40.53,80072.88,150.4,0.72177,0.00018,15.51427]
[1777862904592,40.53,80074.3,150.4,0.72202,0.00018,15.50765]
[1777862904648,40.54,80072.25,150.4,0.72165,0.00018,15.51727]
[1777862906571,40.54,80064.96,150.4,0.72035,0.00018,15.55129]
[1777862907579,40.54,80062.26,150.4,0.71986,0.00018,15.56382]
[1777862910600,40.54,80049.61,150.4,0.71758,0.00018,15.6223]
[1777862911607,40.53,80050.78,150.4,0.71785,0.00018,15.61101]
[1777862913621,40.53,80047.14,150.4,0.71719,0.00018,15.62776]
[1777862914627,40.53,80042.09,150.4,0.71628,0.00018,15.65095]
[1777862915635,40.54,80035.23,150.4,0.71504,0.00018,15.68234]
[1777862916310,40.54,80035.23,150.4,0.71504,0.00018,15.68234]
[1777862916641,40.53,80034.65,150.4,0.71493,0.00018,15.68497]
[1777862918656,40.53,80031.92,150.4,0.71444,0.00018,15.69736]
[1777862919663,40.53,80026.05,150.4,0.71337,0.00018,15.72401]
[1777862920669,40.53,80019.96,150.4,0.71227,0.00018,15.75151]
[1777862922684,40.53,80016.2,150.4,0.71159,0.00018,15.76831]
[1777862927719,40.53,80014.54,150.4,0.7113,0.00018,15.77537]
[1777862928726,40.53,80016.57,150.4,0.71167,0.00018,15.76613]
[1777862930740,40.53,80021.41,150.4,0.71256,0.00018,15.7441]
[1777862934768,40.52,80019.42,150.4,0.71221,0.00018,15.75289]
[1777862938741,40.52,80018.68,150.4,0.71208,0.00018,15.75603]
[1777862938796,40.52,80015.39,150.4,0.71148,0.00018,15.77078]
[1777862939811,40.52,80015.39,150.4,0.71148,0.00018,15.77078]
[1777862939845,40.52,80020.52,150.4,0.71242,0.00018,15.74753]
[1777862941845,40.52,80025.04,150.4,0.71326,0.00018,15.7268]
[1777862942566,40.52,80025.04,150.4,0.71326,0.00018,15.7268]
[1777862942824,40.52,80032.84,150.4,0.71468,0.00018,15.69121]
[1777862943831,40.52,80030.77,150.4,0.71431,0.00018,15.7005]
[1777862945845,40.52,80024.87,150.4,0.71324,0.00018,15.72711]
[1777862946335,40.52,80024.87,150.4,0.71324,0.00018,15.72711]
[1777862948866,40.51,80021.94,150.4,0.71272,0.00018,15.74005]
[1777862951903,40.51,80027.8,150.4,0.7138,0.00018,15.71311]
[1777862952910,40.51,80025.17,150.4,0.71333,0.00018,15.72495]
[1777862954467,40.51,80024.26,150.4,0.71317,0.00018,15.72902]
[1777862954924,40.51,80036.57,150.4,0.7154,0.00018,15.67292]
[1777862955758,40.51,80036.57,150.4,0.7154,0.00018,15.67292]
[1777862955933,40.51,80049.99,150.4,0.71784,0.00018,15.61108]
[1777862956940,40.5,80052.27,150.4,0.71826,0.00018,15.60042]
[1777862957947,40.5,80053.09,150.4,0.71841,0.00018,15.59649]
[1777862958632,40.5,80053.09,150.4,0.71841,0.00018,15.59649]
[1777862958935,40.5,80053.09,150.4,0.71841,0.00018,15.59649]
[1777862959068,40.5,80053.09,150.4,0.71841,0.00018,15.59649]
[1777862959143,40.5,80053.04,150.4,0.71841,0.00018,15.5966]
[1777862959961,40.5,80048.9,150.4,0.71766,0.00018,15.61571]
[1777862961975,40.5,80052.94,150.4,0.71839,0.00018,15.59692]
[1777862967010,40.5,80059.23,150.4,0.71954,0.00018,15.56747]
[1777862968021,40.5,80064.37,150.4,0.72046,0.00018,15.5435]
[1777862970032,40.5,80064.02,150.4,0.7204,0.00018,15.5451]
[1777862972080,40.5,80064.91,150.4,0.72062,0.00018,15.53505]
[1777862972126,40.5,80070.28,150.4,0.72158,0.00018,15.50997]
[1777862972543,40.5,80070.28,150.4,0.72158,0.00018,15.50997]
[1777862973055,40.5,80089.24,150.4,0.72498,0.00018,15.42064]
[1777862974062,40.5,80092.23,150.4,0.72551,0.00018,15.40644]
[1777862975069,40.5,80093.39,150.4,0.72572,0.00018,15.40093]
[1777862976076,40.5,80090.86,150.4,0.72527,0.00018,15.41293]
[1777862977083,40.5,80086.7,150.4,0.72453,0.00018,15.43262]
[1777862978090,40.5,80082.26,150.4,0.72373,0.00018,15.45356]
[1777862980104,40.5,80085.25,150.4,0.72427,0.00018,15.43944]
[1777862981110,40.5,80096.54,150.4,0.72628,0.00018,15.38597]
[1777862982118,40.5,80096.98,150.4,0.72636,0.00018,15.38388]
[1777862986146,40.5,80103.91,150.4,0.72758,0.00018,15.35099]
[1777862986574,40.5,80103.91,150.4,0.72758,0.00018,15.35099]
[1777862987153,40.5,80113.0,150.4,0.72919,0.00018,15.30751]
[1777862988160,40.5,80115.18,150.4,0.72958,0.00018,15.29708]
[1777862991181,40.5,80117.55,150.4,0.72999,0.00018,15.28583]
[1777862993195,40.5,80101.98,150.4,0.72723,0.00018,15.36054]
[1777862994202,40.5,80098.5,150.4,0.72661,0.00018,15.37717]
[1777862995208,40.5,80101.47,150.4,0.72714,0.00018,15.36307]
[1777862997223,40.5,80109.43,150.4,0.72854,0.00018,15.32515]
[1777862998230,40.5,80114.17,150.4,0.72938,0.00018,15.30251]
[1777862999236,40.5,80115.96,150.4,0.72969,0.00018,15.29403]
[1777863004272,40.51,80117.4,150.4,0.72993,0.00018,15.28755]
[1777863007293,40.51,80119.1,150.4,0.73022,0.00018,15.27957]
[1777863011322,40.51,80116.12,150.4,0.72969,0.00018,15.29421]
[1777863012330,40.51,80114.11,150.4,0.72933,0.00018,15.30392]
[1777863013336,40.51,80118.27,150.4,0.73006,0.00018,15.28397]
[1777863018371,40.51,80118.87,150.4,0.73015,0.00018,15.28143]
[1777863021391,40.52,80121.61,150.4,0.73063,0.00018,15.26843]
[1777863023974,40.52,80122.24,150.4,0.73074,0.00018,15.26548]
[1777863024074,40.52,80122.24,150.4,0.73074,0.00018,15.26556]
[1777863024365,40.52,80122.24,150.4,0.73074,0.00018,15.26556]
[1777863024591,40.52,80122.24,150.4,0.73074,0.00018,15.26556]
[1777863024993,40.52,80131.47,150.4,0.73236,0.00018,15.22102]
[1777863025420,40.52,80137.09,150.4,0.73334,0.00018,15.19379]
[1777863026875,40.52,80137.09,150.4,0.73334,0.00018,15.19379]
[1777863026925,40.52,80141.78,150.4,0.73416,0.00018,15.17104]
[1777863027434,40.52,80134.74,150.4,0.73292,0.00018,15.2054]
[1777863028792,40.52,80134.74,150.4,0.73292,0.00018,15.2054]
[1777863028846,40.52,80127.22,150.4,0.7316,0.00018,15.24191]
[1777863029448,40.52,80129.62,150.4,0.73202,0.00018,15.23033]
[1777863030455,40.52,80131.49,150.4,0.73235,0.00018,15.22131]
[1777863031929,40.52,80127.36,150.4,0.73168,0.00018,15.2354]
[1777863032470,40.52,80125.32,150.4,0.73132,0.00018,15.2453]
[1777863033700,40.52,80125.32,150.4,0.73132,0.00018,15.2453]
[1777863033801,40.52,80115.51,150.4,0.72958,0.00018,15.29258]
[1777863034612,40.52,80109.49,150.4,0.72852,0.00018,15.32142]
[1777863040526,40.52,80109.75,150.4,0.72857,0.00018,15.32002]
[1777863042540,40.52,80112.02,150.4,0.72897,0.00018,15.30921]
[1777863045561,40.52,80108.39,150.4,0.72832,0.00018,15.32673]
[1777863046568,40.52,80106.34,150.4,0.72796,0.00018,15.33658]
[1777863050597,40.52,80103.74,150.4,0.72749,0.00018,15.34914]
[1777863054337,40.52,80103.57,150.4,0.72746,0.00018,15.35005]
[1777863054625,40.52,80103.62,150.4,0.72746,0.00018,15.34988]
[1777863055632,40.52,80105.78,150.4,0.72785,0.00018,15.33965]
[1777863056639,40.52,80108.06,150.4,0.72825,0.00018,15.32885]
[1777863057646,40.53,80105.08,150.4,0.72771,0.00018,15.34318]
[1777863058327,40.53,80105.08,150.4,0.72771,0.00018,15.34318]
[1777863058653,40.53,80102.94,150.4,0.72733,0.00018,15.35348]
[1777863061674,40.53,80105.65,150.4,0.7278,0.00018,15.34076]
[1777863062681,40.53,80107.69,150.4,0.72816,0.00018,15.3311]
[1777863066709,40.53,80110.19,150.4,0.72859,0.00018,15.31954]
[1777863069729,40.53,80118.23,150.4,0.73,0.00018,15.28132]
[1777863070737,40.53,80122.03,150.4,0.73067,0.00018,15.26311]
[1777863072751,40.53,80125.94,150.4,0.73135,0.00018,15.2443]
[1777863074164,40.53,80125.94,150.4,0.73135,0.00018,15.2443]
[1777863074190,40.54,80133.8,150.4,0.73274,0.00018,15.20629]
[1777863074779,40.54,80133.8,150.4,0.73274,0.00018,15.20629]
[1777863074940,40.54,80143.22,150.4,0.73438,0.00017,15.16056]
[1777863075774,40.54,80148.6,150.4,0.73532,0.00017,15.13442]
[1777863076802,40.54,80148.6,150.4,0.73532,0.00017,15.13442]
[1777863076913,40.54,80151.52,150.4,0.73582,0.00017,15.12029]
[1777863077920,40.54,80151.52,150.4,0.73582,0.00017,15.12029]
[1777863079273,40.54,80152.56,150.4,0.736,0.00017,15.11529]
[1777863078795,40.54,80155.55,150.4,0.73652,0.00017,15.10072]
[1777863079802,40.54,80151.5,150.4,0.73581,0.00017,15.12069]
[1777863081816,40.54,80149.59,150.4,0.73547,0.00017,15.13021]
[1777863083276,40.54,80149.59,150.4,0.73547,0.00017,15.13021]
[1777863084837,40.54,80152.31,150.4,0.73594,0.00017,15.11713]
[1777863088865,40.54,80156.25,150.4,0.73661,0.00017,15.09813]
[1777863090879,40.55,80158.64,150.4,0.73702,0.00017,15.08659]
[1777863091886,40.55,80164.57,150.4,0.73811,0.00017,15.05152]
[1777863092706,40.55,80164.57,150.4,0.73811,0.00017,15.05152]
[1777863093066,40.55,80164.57,150.4,0.73811,0.00017,15.05152]
[1777863093350,40.55,80173.12,150.4,0.73959,0.00017,15.00933]
[1777863093912,40.55,80188.49,150.4,0.74224,0.00017,14.93293]
[1777863094384,40.55,80188.49,150.4,0.74224,0.00017,14.93293]
[1777863095052,40.55,80191.57,150.4,0.74277,0.00017,14.91758]
[1777863095926,40.55,80195.78,150.4,0.74349,0.00017,14.89656]
[1777863096932,40.55,80199.7,150.4,0.74416,0.00017,14.87703]
[1777863098264,40.55,80199.7,150.4,0.74416,0.00017,14.87703]
[1777863098916,40.55,80198.36,150.4,0.74392,0.00017,14.88393]
[1777863099347,40.55,80198.36,150.4,0.74392,0.00017,14.88393]
[1777863099366,40.55,80206.1,150.4,0.74525,0.00017,14.84503]
[1777863100074,40.55,80210.85,150.4,0.74606,0.00017,14.82122]
[1777863100960,40.55,80216.62,150.4,0.74704,0.00017,14.79213]
[1777863101968,40.55,80208.96,150.4,0.74573,0.00017,14.83093]
[1777863103293,40.55,80208.96,150.4,0.74573,0.00017,14.83093]
[1777863103344,40.55,80204.56,150.4,0.74497,0.00017,14.85319]
[1777863104990,40.55,80209.32,150.4,0.74579,0.00017,14.82925]
[1777863106090,40.55,80209.32,150.4,0.74579,0.00017,14.82925]
[1777863106180,40.55,80209.32,150.4,0.74579,0.00017,14.82925]
[1777863106221,40.55,80211.34,150.4,0.74613,0.00017,14.81912]
[1777863106527,40.55,80211.34,150.4,0.74613,0.00017,14.81912]
[1777863107819,40.55,80212.06,150.4,0.74625,0.00017,14.81555]
[1777863108198,40.55,80212.06,150.4,0.74625,0.00017,14.81555]
[1777863108253,40.55,80218.77,150.4,0.74739,0.00017,14.78169]
[1777863108516,40.55,80218.77,150.4,0.74739,0.00017,14.78169]
[1777863108815,40.55,80218.77,150.4,0.74739,0.00017,14.78169]
[1777863109066,40.55,80218.77,150.4,0.74739,0.00017,14.78169]
[1777863109120,40.56,80246.01,150.4,0.752,0.00017,14.64293]
[1777863110031,40.57,80256.07,150.4,0.75361,0.00017,14.5939]
[1777863111038,40.57,80251.01,150.4,0.75276,0.00017,14.62008]
[1777863111981,40.57,80251.01,150.4,0.75276,0.00017,14.62008]
[1777863112198,40.57,80251.01,150.4,0.75276,0.00017,14.62008]
[1777863112482,40.57,80252.41,150.4,0.75299,0.00017,14.61306]
[1777863113101,40.57,80257.69,150.4,0.75387,0.00017,14.58605]
[1777863113901,40.57,80257.69,150.4,0.75387,0.00017,14.58605]
[1777863113991,40.57,80257.69,150.4,0.75387,0.00017,14.58605]
[1777863114058,40.58,80264.24,150.4,0.75496,0.00017,14.55238]
[1777863115919,40.58,80264.35,150.4,0.75497,0.00017,14.55206]
[1777863116209,40.58,80260.31,150.4,0.75429,0.00017,14.57317]
[1777863117081,40.58,80247.38,150.4,0.75211,0.00017,14.63988]
[1777863118088,40.58,80244.3,150.4,0.75158,0.00017,14.65584]
[1777863119095,40.58,80247.07,150.4,0.75205,0.00017,14.64181]
[1777863121023,40.58,80245.59,150.4,0.75179,0.00017,14.64957]
[1777863121188,40.58,80254.75,150.4,0.75333,0.00017,14.60271]
[1777863122331,40.58,80254.75,150.4,0.75333,0.00017,14.60271]
[1777863122344,40.59,80260.25,150.4,0.75424,0.00017,14.57468]
[1777863122865,40.59,80260.25,150.4,0.75424,0.00017,14.57468]
[1777863123123,40.59,80255.78,150.4,0.75349,0.00017,14.59771]
[1777863123537,40.59,80255.78,150.4,0.75349,0.00017,14.59771]
[1777863124342,40.61,80228.93,150.4,0.74882,0.00017,14.7395]
[1777863125894,40.61,80229.08,150.4,0.74884,0.00017,14.73874]
[1777863126144,40.61,80236.58,150.4,0.75011,0.00017,14.70064]
[1777863127150,40.62,80238.27,150.4,0.75039,0.00017,14.69215]
[1777863128158,40.62,80240.12,150.4,0.7507,0.00017,14.68281]
[1777863130761,40.62,80238.67,150.4,0.75045,0.00017,14.69044]
[1777863131165,40.62,80238.67,150.4,0.75045,0.00017,14.69044]
[1777863133193,40.62,80232.55,150.4,0.7494,0.00017,14.72196]
[1777863136214,40.62,80227.26,150.4,0.7485,0.00017,14.74908]
[1777863137221,40.62,80221.62,150.4,0.74754,0.00017,14.77773]
[1777863138229,40.62,80224.79,150.4,0.74807,0.00017,14.76186]
[1777863139235,40.62,80231.39,150.4,0.74919,0.00017,14.72847]
[1777863140242,40.62,80233.58,150.4,0.74956,0.00017,14.71738]
[1777863141249,40.62,80228.98,150.4,0.74877,0.00017,14.74082]
[1777863142256,40.62,80223.74,150.4,0.74788,0.00017,14.76747]
[1777863144270,40.63,80220.93,150.4,0.7474,0.00017,14.78193]
[1777863149305,40.63,80219.5,150.4,0.74713,0.00017,14.78975]
[1777863150312,40.63,80217.18,150.4,0.74674,0.00017,14.80153]
[1777863151319,40.63,80212.15,150.4,0.74594,0.00017,14.82093]
[1777863153334,40.63,80215.61,150.4,0.74652,0.00017,14.8037]
[1777863155872,40.63,80217.02,150.4,0.74676,0.00017,14.79673]
[1777863155926,40.63,80217.02,150.4,0.74676,0.00017,14.79673]
[1777863156354,40.63,80212.8,150.4,0.74603,0.00017,14.81805]
[1777863157361,40.64,80214.73,150.4,0.74635,0.00017,14.80864]
[1777863158112,40.64,80214.73,150.4,0.74635,0.00017,14.80864]
[1777863158368,40.64,80214.56,150.4,0.74632,0.00017,14.80961]
[1777863159375,40.64,80209.34,150.4,0.74543,0.00017,14.836]
[1777863164411,40.64,80211.57,150.4,0.7458,0.00017,14.82514]
[1777863166425,40.64,80214.33,150.4,0.74626,0.00017,14.8113]
[1777863167432,40.64,80229.02,150.4,0.74876,0.00017,14.73699]
[1777863168439,40.64,80237.47,150.4,0.75019,0.00017,14.69407]
[1777863169079,40.64,80237.47,150.4,0.75019,0.00017,14.69407]
[1777863169446,40.64,80243.29,150.4,0.75117,0.00017,14.66447]
[1777863172869,40.64,80243.08,150.4,0.75113,0.00017,14.66579]
[1777863172956,40.64,80246.34,150.4,0.75167,0.00017,14.64926]
[1777863174126,40.64,80246.34,150.4,0.75167,0.00017,14.64926]
[1777863174285,40.64,80246.34,150.4,0.75167,0.00017,14.64926]
[1777863174395,40.64,80246.34,150.4,0.75167,0.00017,14.64926]
[1777863174365,40.64,80251.9,150.4,0.7526,0.00017,14.62112]
[1777863174481,40.64,80254.82,150.4,0.75309,0.00017,14.60615]
[1777863176744,40.65,80255.45,150.4,0.75318,0.00017,14.60319]
[1777863176776,40.65,80255.45,150.4,0.75318,0.00017,14.60319]
[1777863176939,40.65,80255.45,150.4,0.75318,0.00017,14.60319]
[1777863177046,40.65,80253.77,150.4,0.75289,0.00017,14.6121]
[1777863177787,40.65,80231.45,150.4,0.74912,0.00017,14.72637]
[1777863178509,40.65,80231.21,150.4,0.74907,0.00017,14.72773]
[1777863179516,40.65,80233.56,150.4,0.74947,0.00017,14.71593]
[1777863180875,40.65,80233.56,150.4,0.74947,0.00017,14.71593]
[1777863180981,40.65,80233.56,150.4,0.74947,0.00017,14.71593]
[1777863181018,40.65,80240.0,150.4,0.75056,0.00017,14.68314]
[1777863181530,40.65,80247.16,150.4,0.75176,0.00017,14.6466]
[1777863183212,40.65,80247.16,150.4,0.75176,0.00017,14.6466]
[1777863183307,40.65,80247.16,150.4,0.75176,0.00017,14.6466]
[1777863183364,40.65,80251.72,150.4,0.75253,0.00017,14.62332]
[1777863183543,40.65,80256.71,150.4,0.75336,0.00017,14.59781]
[1777863184555,40.65,80264.26,150.4,0.75462,0.00017,14.55915]
[1777863185559,40.65,80272.81,150.4,0.75605,0.00017,14.5151]
[1777863186567,40.66,80274.92,150.4,0.75639,0.00017,14.50439]
[1777863188328,40.66,80274.92,150.4,0.75639,0.00017,14.50439]
[1777863188429,40.66,80280.11,150.4,0.75724,0.00017,14.47798]
[1777863190096,40.66,80281.17,150.4,0.75742,0.00017,14.47248]
[1777863190360,40.66,80281.17,150.4,0.75742,0.00017,14.47248]
[1777863190415,40.66,80283.24,150.4,0.75775,0.00017,14.462]
[1777863190584,40.66,80283.24,150.4,0.75775,0.00017,14.462]
[1777863191430,40.66,80283.24,150.4,0.75775,0.00017,14.462]
[1777863191470,40.66,80285.29,150.4,0.75808,0.00017,14.45173]
[1777863191727,40.66,80285.29,150.4,0.75808,0.00017,14.45173]
[1777863191883,40.66,80285.29,150.4,0.75808,0.00017,14.45173]
[1777863191984,40.66,80287.71,150.4,0.75848,0.00017,14.43915]
[1777863193468,40.66,80287.71,150.4,0.75848,0.00017,14.43915]
[1777863192609,40.66,80283.04,150.4,0.7577,0.00017,14.4637]
[1777863193616,40.67,80279.24,150.4,0.75701,0.00017,14.48522]
[1777863198977,40.7,80279.59,150.4,0.75692,0.00017,14.48821]
[1777863199079,40.7,80277.09,150.4,0.7565,0.00017,14.50129]
[1777863201673,40.71,80274.68,150.4,0.75609,0.00017,14.51417]
[1777863202831,40.71,80274.68,150.4,0.75609,0.00017,14.51417]
[1777863202932,40.71,80275.49,150.4,0.75622,0.00017,14.51012]
[1777863203687,40.71,80273.28,150.4,0.75584,0.00017,14.5217]
[1777863204622,40.71,80273.28,150.4,0.75584,0.00017,14.5217]
[1777863206488,40.71,80273.05,150.4,0.7558,0.00017,14.52304]
[1777863205701,40.71,80269.52,150.4,0.75521,0.00017,14.54139]
[1777863206707,40.71,80262.93,150.4,0.7541,0.00017,14.57543]
[1777863208722,40.71,80261.3,150.4,0.75382,0.00017,14.58398]
[1777863210599,40.71,80259.83,150.4,0.75357,0.00017,14.59166]
[1777863210736,40.71,80246.95,150.4,0.75141,0.00017,14.65771]
[1777863211743,40.72,80236.92,150.4,0.74977,0.00017,14.70289]
[1777863213321,40.72,80232.18,150.4,0.74896,0.00017,14.72716]
[1777863215497,40.72,80232.54,150.4,0.74902,0.00017,14.72549]
[1777863214763,40.72,80230.59,150.4,0.74868,0.00017,14.73552]
[1777863217786,40.72,80233.5,150.4,0.74916,0.00017,14.72125]
[1777863218793,40.72,80237.01,150.4,0.74975,0.00017,14.70361]
[1777863219800,40.72,80238.84,150.4,0.75005,0.00017,14.6945]
[1777863220807,40.73,80236.3,150.4,0.74962,0.00017,14.70758]
[1777863221813,40.73,80239.26,150.4,0.75011,0.00017,14.69273]
[1777863224835,40.73,80234.27,150.4,0.74925,0.00017,14.71866]
[1777863226515,40.73,80234.27,150.4,0.74925,0.00017,14.71866]
[1777863225842,40.73,80225.17,150.4,0.7477,0.00017,14.76488]
[1777863226849,40.73,80209.47,150.4,0.74503,0.00017,14.84396]
[1777863227749,40.73,80209.47,150.4,0.74503,0.00017,14.84396]
[1777863227857,40.73,80202.34,150.4,0.7438,0.00017,14.87978]
[1777863228830,40.73,80202.34,150.4,0.7438,0.00017,14.87978]
[1777863228890,40.73,80202.34,150.4,0.7438,0.00017,14.87978]
[1777863228976,40.73,80204.6,150.4,0.74418,0.00017,14.86866]
[1777863231885,40.74,80206.88,150.4,0.74456,0.00017,14.85769]
[1777863232674,40.74,80206.88,150.4,0.74456,0.00017,14.85769]
[1777863232972,40.74,80206.88,150.4,0.74456,0.00017,14.85769]
[1777863233073,40.74,80208.89,150.4,0.7449,0.00017,14.84774]
[1777863233552,40.74,80208.89,150.4,0.7449,0.00017,14.84774]
[1777863233981,40.74,80208.89,150.4,0.7449,0.00017,14.84774]
[1777863234083,40.74,80215.12,150.4,0.74596,0.00017,14.81664]
[1777863236920,40.74,80212.59,150.4,0.74551,0.00017,14.82987]
[1777863238934,40.74,80209.93,150.4,0.74504,0.00017,14.84351]
[1777863240866,40.75,80208.73,150.4,0.74483,0.00017,14.84967]
[1777863242293,40.75,80209.91,150.4,0.74503,0.00017,14.8439]
[1777863242478,40.75,80209.91,150.4,0.74503,0.00017,14.8439]
[1777863242348,40.75,80215.45,150.4,0.74597,0.00017,14.81627]
[1777863242775,40.75,80215.45,150.4,0.74597,0.00017,14.81627]
[1777863242963,40.75,80218.22,150.4,0.74644,0.00017,14.80252]
[1777863243970,40.75,80220.36,150.4,0.74679,0.00017,14.79195]
[1777863245984,40.75,80226.62,150.4,0.74784,0.00017,14.76072]
[1777863250139,40.76,80228.29,150.4,0.74811,0.00017,14.75275]
[1777863250176,40.76,80228.83,150.4,0.7482,0.00017,14.75019]
[1777863251019,40.76,80237.46,150.4,0.74965,0.00017,14.70668]
[1777863253033,40.76,80239.33,150.4,0.74995,0.00017,14.69763]
[1777863254039,40.76,80235.76,150.4,0.74934,0.00017,14.71595]
[1777863255047,40.76,80237.74,150.4,0.74967,0.00017,14.70611]
[1777863259075,40.77,80241.68,150.4,0.75031,0.00017,14.68679]
[1777863260082,40.77,80243.53,150.4,0.75062,0.00017,14.67754]
[1777863261088,40.77,80245.78,150.4,0.75099,0.00017,14.66626]
[1777863262102,40.77,80249.54,150.4,0.75162,0.00017,14.64729]
[1777863263108,40.77,80255.94,150.4,0.75269,0.00017,14.61483]
[1777863265123,40.77,80257.85,150.4,0.75299,0.00017,14.60553]
[1777863268144,40.78,80260.47,150.4,0.75341,0.00017,14.59285]
[1777863268683,40.78,80260.47,150.4,0.75341,0.00017,14.59285]
[1777863268759,40.78,80260.47,150.4,0.75341,0.00017,14.59285]
[1777863268982,40.78,80260.47,150.4,0.75341,0.00017,14.59285]
[1777863270158,40.78,80257.4,150.4,0.75288,0.00017,14.60889]
[1777863271852,40.78,80257.19,150.4,0.7529,0.00017,14.60405]
[1777863272172,40.78,80260.12,150.4,0.75339,0.00017,14.58921]
[1777863273179,40.78,80261.81,150.4,0.75367,0.00017,14.58073]
[1777863278214,40.79,80264.36,150.4,0.75406,0.00017,14.56856]
[1777863279221,40.79,80266.59,150.4,0.75443,0.00017,14.55731]
[1777863283250,40.8,80262.71,150.4,0.75376,0.00017,14.57801]
[1777863287280,40.8,80255.8,150.4,0.75258,0.00017,14.61402]
[1777863289294,40.8,80248.92,150.4,0.75141,0.00017,14.64944]
[1777863290301,40.8,80246.14,150.4,0.75094,0.00017,14.6638]
[1777863292315,40.8,80249.16,150.4,0.75144,0.00017,14.64878]
[1777863294329,40.81,80242.5,150.4,0.75031,0.00017,14.68297]
[1777863295336,40.81,80236.44,150.4,0.74928,0.00017,14.71385]
[1777863297350,40.81,80235.02,150.4,0.74903,0.00017,14.72128]
[1777863300371,40.81,80237.34,150.4,0.74941,0.00017,14.70985]
[1777863301378,40.81,80240.37,150.4,0.74992,0.00017,14.6947]
[1777863303392,40.81,80244.43,150.4,0.75059,0.00017,14.67436]
[1777863306413,40.82,80254.33,150.4,0.75224,0.00017,14.62446]
[1777863307419,40.82,80258.53,150.4,0.75294,0.00017,14.6031]
[1777863309435,40.82,80258.53,150.4,0.75293,0.00017,14.60339]
[1777863312456,40.82,80255.85,150.4,0.75247,0.00017,14.61751]
[1777863313462,40.82,80260.14,150.4,0.75318,0.00017,14.59575]
[1777863314470,40.82,80262.4,150.4,0.75356,0.00017,14.58432]
[1777863315476,40.83,80266.81,150.4,0.75429,0.00017,14.56189]
[1777863318498,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863318834,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863318855,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863318884,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863318959,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863319210,40.83,80262.48,150.4,0.75354,0.00017,14.58478]
[1777863319506,40.83,80281.0,150.4,0.75662,0.00017,14.48968]
[1777863320237,40.83,80281.0,150.4,0.75662,0.00017,14.48968]
[1777863320513,40.83,80286.53,150.4,0.75754,0.00017,14.46122]
[1777863321311,40.83,80286.53,150.4,0.75754,0.00017,14.46122]
[1777863321520,40.83,80303.79,150.4,0.76038,0.00016,14.37191]
[1777863321633,40.83,80303.79,150.4,0.76038,0.00016,14.37191]
[1777863322075,40.83,80303.79,150.4,0.76038,0.00016,14.37191]
[1777863322527,40.83,80311.63,150.4,0.76167,0.00016,14.33109]
[1777863323017,40.83,80311.63,150.4,0.76167,0.00016,14.33109]
[1777863323212,40.83,80311.63,150.4,0.76167,0.00016,14.33109]
[1777863323288,40.83,80311.63,150.4,0.76167,0.00016,14.33109]
[1777863323534,40.83,80323.19,150.4,0.76354,0.00016,14.27103]
[1777863324077,40.83,80323.19,150.4,0.76354,0.00016,14.27103]
[1777863324541,40.84,80323.87,150.4,0.76365,0.00016,14.26771]
[1777863325084,40.84,80323.87,150.4,0.76365,0.00016,14.26771]
[1777863325548,40.84,80326.17,150.4,0.76401,0.00016,14.25589]
[1777863327562,40.84,80327.92,150.4,0.76428,0.00016,14.24725]
[1777863330070,40.84,80328.04,150.4,0.76429,0.00016,14.24713]
[1777863331590,40.85,80326.62,150.4,0.7641,0.00016,14.24901]
[1777863332597,40.85,80321.37,150.4,0.76323,0.00016,14.27687]
[1777863333604,40.85,80314.02,150.4,0.76202,0.00016,14.31561]
[1777863334611,40.85,80308.45,150.4,0.7611,0.00016,14.34491]
[1777863335326,40.85,80308.45,150.4,0.7611,0.00016,14.34491]
[1777863335618,40.85,80308.55,150.4,0.76111,0.00016,14.34462]
[1777863336625,40.85,80306.58,150.4,0.76078,0.00016,14.35511]
[1777863338639,40.86,80309.87,150.4,0.76131,0.00016,14.33841]
[1777863339646,40.86,80316.66,150.4,0.76241,0.00016,14.30322]
[1777863341088,40.86,80316.66,150.4,0.76241,0.00016,14.30322]
[1777863341180,40.86,80323.68,150.4,0.76355,0.00016,14.26678]
[1777863342667,40.86,80325.35,150.4,0.76381,0.00016,14.25836]
[1777863344836,40.86,80325.92,150.4,0.7639,0.00016,14.25571]
[1777863344974,40.86,80325.92,150.4,0.7639,0.00016,14.25571]
[1777863344993,40.86,80325.92,150.4,0.7639,0.00016,14.25571]
[1777863345058,40.86,80325.92,150.4,0.7639,0.00016,14.25571]
[1777863345165,40.87,80327.11,150.4,0.76407,0.00016,14.25011]
[1777863346141,40.87,80327.11,150.4,0.76407,0.00016,14.25011]
[1777863346449,40.87,80327.11,150.4,0.76407,0.00016,14.25011]
[1777863346498,40.87,80366.54,150.4,0.77044,0.00016,14.04205]
[1777863346951,40.87,80366.54,150.4,0.77044,0.00016,14.04205]
[1777863347027,40.89,80397.06,150.4,0.77516,0.00016,13.88385]
[1777863348156,40.89,80397.06,150.4,0.77516,0.00016,13.88385]
[1777863348181,40.92,80393.01,150.4,0.77435,0.00016,13.91115]
[1777863348817,40.92,80393.01,150.4,0.77435,0.00016,13.91115]
[1777863349146,40.92,80393.01,150.4,0.77435,0.00016,13.91115]
[1777863349473,40.95,80389.85,150.4,0.77373,0.00016,13.93234]
[1777863350002,40.95,80389.85,150.4,0.77373,0.00016,13.93234]
[1777863350153,40.95,80389.85,150.4,0.77373,0.00016,13.93234]
[1777863350413,40.96,80380.04,150.4,0.77212,0.00016,13.98658]
[1777863350740,40.96,80354.26,150.4,0.76798,0.00016,14.12352]
[1777863352622,40.96,80355.4,150.4,0.76816,0.00016,14.11763]
[1777863354137,40.96,80358.97,150.4,0.76873,0.00016,14.09892]
[1777863354768,40.96,80352.85,150.4,0.76774,0.00016,14.13142]
[1777863355944,40.96,80352.85,150.4,0.76774,0.00016,14.13142]
[1777863356042,40.96,80356.98,150.4,0.7684,0.00016,14.10975]
[1777863356782,40.96,80359.26,150.4,0.76876,0.00016,14.09786]
[1777863359911,40.97,80361.37,150.4,0.76909,0.00016,14.08722]
[1777863360810,40.97,80365.17,150.4,0.76969,0.00016,14.06729]
[1777863361817,40.97,80358.77,150.4,0.76866,0.00016,14.10136]
[1777863362824,40.97,80351.2,150.4,0.76743,0.00016,14.14158]
[1777863364119,40.97,80351.2,150.4,0.76743,0.00016,14.14158]
[1777863364164,40.97,80351.2,150.4,0.76743,0.00016,14.14158]
[1777863364228,40.97,80343.94,150.4,0.76625,0.00016,14.18002]
[1777863365156,40.97,80343.94,150.4,0.76625,0.00016,14.18002]
[1777863365170,40.97,80343.94,150.4,0.76625,0.00016,14.18002]
[1777863365202,40.97,80343.94,150.4,0.76625,0.00016,14.18002]
[1777863365369,40.97,80326.62,150.4,0.76344,0.00016,14.27113]
[1777863365784,40.97,80326.62,150.4,0.76344,0.00016,14.27113]
[1777863366225,40.97,80326.62,150.4,0.76344,0.00016,14.27113]
[1777863366326,40.97,80310.01,150.4,0.76072,0.00016,14.35782]
[1777863366890,40.97,80294.52,150.4,0.75817,0.00016,14.43806]
[1777863368444,40.98,80293.63,150.4,0.75802,0.00016,14.44276]
[1777863369178,40.98,80297.85,150.4,0.75871,0.00016,14.42111]
[1777863370496,40.98,80306.49,150.4,0.76013,0.00016,14.37658]
[1777863371559,40.98,80309.52,150.4,0.76062,0.00016,14.36107]
[1777863372281,40.98,80304.22,150.4,0.75974,0.00016,14.38875]
[1777863372894,40.98,80307.02,150.4,0.7602,0.00016,14.37436]
[1777863373902,40.98,80309.22,150.4,0.76055,0.00016,14.36307]
[1777863374909,40.98,80306.51,150.4,0.76011,0.00016,14.37725]
[1777863376923,40.98,80304.59,150.4,0.75978,0.00016,14.38742]
[1777863378484,40.98,80304.59,150.4,0.75978,0.00016,14.38742]
[1777863378567,40.98,80306.62,150.4,0.76011,0.00016,14.37701]
[1777863379107,40.98,80306.62,150.4,0.76011,0.00016,14.37701]
[1777863379271,40.98,80306.62,150.4,0.76011,0.00016,14.37701]
[1777863379311,40.98,80294.32,150.4,0.75809,0.00016,14.44067]
[1777863379944,40.98,80294.42,150.4,0.7581,0.00016,14.44019]
[1777863381304,40.98,80285.38,150.4,0.75661,0.00017,14.48673]
[1777863381958,40.98,80280.36,150.4,0.75578,0.00017,14.51247]
[1777863382825,40.98,80280.36,150.4,0.75578,0.00017,14.51247]
[1777863382965,40.98,80275.69,150.4,0.75501,0.00017,14.53633]
[1777863384633,40.98,80269.96,150.4,0.75406,0.00017,14.56555]
[1777863384979,40.98,80259.86,150.4,0.75238,0.00017,14.61696]
[1777863385865,40.98,80259.86,150.4,0.75238,0.00017,14.61696]
[1777863385986,40.98,80269.71,150.4,0.75402,0.00017,14.5668]
[1777863386957,40.98,80269.71,150.4,0.75402,0.00017,14.5668]
[1777863386994,40.98,80280.0,150.4,0.75573,0.00017,14.51417]
[1777863390016,40.99,80282.49,150.4,0.75613,0.00017,14.50161]
[1777863391022,40.99,80284.26,150.4,0.75648,0.00017,14.48651]
[1777863393183,40.99,80284.79,150.4,0.75657,0.00017,14.48387]
[1777863393222,40.99,80293.53,150.4,0.75801,0.00016,14.43901]
[1777863395344,40.99,80292.84,150.4,0.75789,0.00016,14.44261]
[1777863395430,40.99,80296.04,150.4,0.75842,0.00016,14.42615]
[1777863396058,40.99,80306.21,150.4,0.76009,0.00016,14.37356]
[1777863397064,40.99,80308.33,150.4,0.76044,0.00016,14.3626]
[1777863398813,40.99,80309.1,150.4,0.76056,0.00016,14.35864]
[1777863398948,40.99,80309.1,150.4,0.76056,0.00016,14.35864]
[1777863399458,40.99,80324.3,150.4,0.76304,0.00016,14.27963]
[1777863400445,40.99,80324.3,150.4,0.76304,0.00016,14.27963]
[1777863400706,40.99,80324.3,150.4,0.76304,0.00016,14.27963]
[1777863400551,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401185,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401286,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401288,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401353,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401620,40.99,80338.3,150.4,0.76532,0.00016,14.20642]
[1777863401694,40.99,80345.42,150.4,0.76646,0.00016,14.16914]
[1777863402085,40.99,80345.42,150.4,0.76646,0.00016,14.16914]
[1777863402243,40.99,80345.42,150.4,0.76646,0.00016,14.16914]
[1777863402544,40.99,80345.42,150.4,0.76646,0.00016,14.16914]
[1777863402674,40.99,80364.86,150.4,0.76959,0.00016,14.06648]
[1777863403118,40.99,80371.31,150.4,0.77063,0.00016,14.03229]
[1777863405132,40.99,80367.81,150.4,0.77007,0.00016,14.05086]
[1777863408152,40.99,80365.57,150.4,0.7697,0.00016,14.06294]
[1777863409160,40.99,80356.52,150.4,0.76825,0.00016,14.11085]
[1777863410302,40.99,80352.64,150.4,0.76762,0.00016,14.13132]
[1777863412181,40.99,80350.97,150.4,0.76735,0.00016,14.14019]
[1777863414195,40.99,80348.76,150.4,0.76699,0.00016,14.15199]
[1777863415708,40.99,80345.82,150.4,0.76651,0.00016,14.16759]
[1777863419230,40.99,80350.03,150.4,0.76719,0.00016,14.14564]
[1777863420237,40.99,80346.93,150.4,0.76668,0.00016,14.16205]
[1777863421244,40.99,80340.59,150.4,0.76566,0.00016,14.19544]
[1777863422252,40.99,80337.72,150.4,0.76519,0.00016,14.21063]
[1777863423259,40.99,80328.58,150.4,0.7637,0.00016,14.25857]
[1777863424266,41.0,80323.42,150.4,0.76286,0.00016,14.28556]
[1777863425316,41.0,80323.42,150.4,0.76286,0.00016,14.28556]
[1777863425362,41.0,80323.42,150.4,0.76286,0.00016,14.28556]
[1777863425544,41.0,80323.42,150.4,0.76286,0.00016,14.28556]
[1777863425609,41.0,80323.29,150.4,0.76284,0.00016,14.28628]
[1777863425826,41.0,80323.29,150.4,0.76284,0.00016,14.28628]
[1777863426280,41.0,80312.37,150.4,0.76105,0.00016,14.34311]
[1777863426857,41.0,80312.37,150.4,0.76105,0.00016,14.34311]
[1777863426976,41.0,80312.37,150.4,0.76105,0.00016,14.34311]
[1777863427286,41.0,80304.05,150.4,0.75969,0.00016,14.38629]
[1777863428566,41.0,80304.05,150.4,0.75969,0.00016,14.38629]
[1777863428625,41.0,80311.02,150.4,0.76083,0.00016,14.35019]
[1777863428996,41.0,80311.02,150.4,0.76083,0.00016,14.35019]
[1777863429569,41.0,80311.02,150.4,0.76083,0.00016,14.35019]
[1777863429605,41.0,80317.68,150.4,0.76192,0.00016,14.31565]
[1777863429916,41.0,80317.68,150.4,0.76192,0.00016,14.31565]
[1777863430308,41.0,80321.03,150.4,0.76246,0.00016,14.29831]
[1777863431315,41.0,80317.6,150.4,0.7619,0.00016,14.31627]
[1777863434336,41.0,80315.45,150.4,0.76154,0.00016,14.32772]
[1777863438364,41.0,80312.2,150.4,0.761,0.00016,14.34487]
[1777863439371,41.0,80317.98,150.4,0.76194,0.00016,14.31489]
[1777863440378,41.0,80320.01,150.4,0.76227,0.00016,14.30441]
[1777863441385,41.0,80323.24,150.4,0.76279,0.00016,14.28769]
[1777863446419,41.01,80325.14,150.4,0.76309,0.00016,14.27835]
[1777863449441,41.01,80322.4,150.4,0.76263,0.00016,14.29298]
[1777863451458,41.01,80306.56,150.4,0.7601,0.00016,14.36932]
[1777863452465,41.01,80302.3,150.4,0.75939,0.00016,14.39146]
[1777863456270,41.01,80303.02,150.4,0.75951,0.00016,14.38771]
[1777863456343,41.01,80303.02,150.4,0.75951,0.00016,14.38771]
[1777863456494,41.01,80315.14,150.4,0.7615,0.00016,14.32491]
[1777863457502,41.01,80315.71,150.4,0.76159,0.00016,14.32202]
[1777863458404,41.01,80315.71,150.4,0.76159,0.00016,14.32202]
[1777863458554,41.01,80317.08,150.4,0.76181,0.00016,14.31497]
[1777863459516,41.01,80315.34,150.4,0.76152,0.00016,14.32409]
[1777863462537,41.01,80322.52,150.4,0.76269,0.00016,14.28694]
[1777863463544,41.01,80324.08,150.4,0.76294,0.00016,14.27889]
[1777863464844,41.01,80323.91,150.4,0.76291,0.00016,14.27988]
[1777863465007,41.01,80323.91,150.4,0.76291,0.00016,14.27988]
[1777863465393,41.01,80323.91,150.4,0.76291,0.00016,14.27988]
[1777863465462,41.01,80323.91,150.4,0.76291,0.00016,14.27988]
[1777863465558,41.01,80331.42,150.4,0.76412,0.00016,14.24091]
[1777863466586,41.01,80331.42,150.4,0.76412,0.00016,14.24091]
[1777863466611,41.01,80337.96,150.4,0.76518,0.00016,14.20681]
[1777863468579,41.02,80338.18,150.4,0.76521,0.00016,14.20602]
[1777863469539,41.02,80338.18,150.4,0.76521,0.00016,14.20602]
[1777863470587,41.02,80337.02,150.4,0.76501,0.00016,14.21229]
[1777863470593,41.02,80337.79,150.4,0.76513,0.00016,14.20846]
[1777863475628,41.02,80338.21,150.4,0.76517,0.00016,14.20723]
[1777863478649,41.03,80335.68,150.4,0.76474,0.00016,14.22107]
[1777863483684,41.03,80334.86,150.4,0.76458,0.00016,14.22632]
[1777863485403,41.03,80334.88,150.4,0.76458,0.00016,14.22641]
[1777863485698,41.04,80325.59,150.4,0.76306,0.00016,14.27508]
[1777863486705,41.04,80320.41,150.4,0.76222,0.00016,14.30213]
[1777863487712,41.04,80316.78,150.4,0.76162,0.00016,14.32102]
[1777863488719,41.04,80313.73,150.4,0.76113,0.00016,14.33685]
[1777863489629,41.04,80313.73,150.4,0.76113,0.00016,14.33685]
[1777863490339,41.04,80312.62,150.4,0.76095,0.00016,14.34259]
[1777863490733,41.04,80309.52,150.4,0.76044,0.00016,14.35861]
[1777863492116,41.04,80309.59,150.4,0.76045,0.00016,14.35832]
[1777863492189,41.04,80309.59,150.4,0.76045,0.00016,14.35832]
[1777863492264,41.04,80309.59,150.4,0.76045,0.00016,14.35832]
[1777863492747,41.04,80318.21,150.4,0.76186,0.00016,14.31362]
[1777863493754,41.03,80331.63,150.4,0.76405,0.00016,14.24344]
[1777863494761,41.03,80331.43,150.4,0.76402,0.00016,14.24446]
[1777863498789,41.03,80334.18,150.4,0.76447,0.00016,14.23]
[1777863500803,41.03,80336.26,150.4,0.7648,0.00016,14.21911]
[1777863501813,41.03,80339.99,150.4,0.76541,0.00016,14.19959]
[1777863503824,41.03,80312.03,150.4,0.76086,0.00016,14.34544]
[1777863504831,41.03,80311.82,150.4,0.76082,0.00016,14.3465]
[1777863507106,41.03,80311.92,150.4,0.76084,0.00016,14.34594]
[1777863507207,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508302,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508302,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508378,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508575,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508726,41.03,80311.25,150.4,0.76073,0.00016,14.34937]
[1777863508795,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509137,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509263,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509305,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509372,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509771,41.03,80310.58,150.4,0.76062,0.00016,14.3528]
[1777863509393,41.03,80294.02,150.4,0.7579,0.00016,14.43835]
[1777863509869,41.03,80279.76,150.4,0.75555,0.00017,14.51144]
[1777863510876,41.03,80282.03,150.4,0.75593,0.00017,14.49977]
[1777863511883,41.03,80280.24,150.4,0.75569,0.00017,14.5028]
[1777863513337,41.03,80280.24,150.4,0.75569,0.00017,14.5028]
[1777863513396,41.03,80280.24,150.4,0.75569,0.00017,14.5028]
[1777863513505,41.03,80280.24,150.4,0.75569,0.00017,14.5028]
[1777863513606,41.03,80283.29,150.4,0.7562,0.00017,14.48713]
[1777863513897,41.03,80287.27,150.4,0.75686,0.00017,14.46669]
[1777863515269,41.03,80287.27,150.4,0.75686,0.00017,14.46669]
[1777863515911,41.03,80292.72,150.4,0.75776,0.00016,14.43868]
[1777863517300,41.03,80300.14,150.4,0.75898,0.00016,14.40049]
[1777863517925,41.03,80305.42,150.4,0.75984,0.00016,14.37319]
[1777863518932,41.03,80302.75,150.4,0.75941,0.00016,14.387]
[1777863520344,41.03,80302.75,150.4,0.75941,0.00016,14.387]
[1777863520445,41.03,80289.84,150.4,0.75728,0.00016,14.45349]
[1777863520947,41.03,80275.68,150.4,0.75494,0.00017,14.52605]
[1777863521954,41.03,80275.97,150.4,0.75499,0.00017,14.52452]
[1777863526989,41.03,80276.76,150.4,0.75512,0.00017,14.52053]
[1777863528085,41.03,80276.76,150.4,0.75512,0.00017,14.52053]
[1777863528141,41.03,80276.76,150.4,0.75512,0.00017,14.52053]
[1777863528231,41.03,80278.99,150.4,0.75549,0.00017,14.50916]
[1777863530010,41.03,80276.05,150.4,0.755,0.00017,14.52427]
[1777863531587,41.03,80276.05,150.4,0.755,0.00017,14.52427]
[1777863531662,41.03,80273.87,150.4,0.75463,0.00017,14.53543]
[1777863532024,41.03,80271.87,150.4,0.7543,0.00017,14.54564]
[1777863534038,41.03,80274.39,150.4,0.75472,0.00017,14.53278]
[1777863536052,41.03,80272.04,150.4,0.75433,0.00017,14.54479]
[1777863537885,41.03,80272.04,150.4,0.75433,0.00017,14.54479]
[1777863538580,41.03,80253.86,150.4,0.7513,0.00017,14.63712]
[1777863539073,41.03,80242.18,150.4,0.74934,0.00017,14.69599]
[1777863540080,41.03,80244.27,150.4,0.7497,0.00017,14.68535]
[1777863541848,41.03,80244.27,150.4,0.7497,0.00017,14.68535]
[1777863541659,41.03,80246.81,150.4,0.75013,0.00017,14.67244]
[1777863542093,41.03,80245.85,150.4,0.74997,0.00017,14.67718]
[1777863543101,41.03,80248.51,150.4,0.75042,0.00017,14.66366]
[1777863545115,41.03,80242.35,150.4,0.74939,0.00017,14.69452]
[1777863545947,41.03,80242.35,150.4,0.74939,0.00017,14.69452]
[1777863546685,41.03,80232.22,150.4,0.74769,0.00017,14.74526]
[1777863547872,41.03,80232.22,150.4,0.74769,0.00017,14.74526]
[1777863547129,41.03,80226.43,150.4,0.74672,0.00017,14.77409]
[1777863548613,41.03,80226.43,150.4,0.74672,0.00017,14.77409]
[1777863548836,41.03,80226.43,150.4,0.74672,0.00017,14.77409]
[1777863548848,41.03,80225.41,150.4,0.74656,0.00017,14.77885]
[1777863549288,41.03,80222.2,150.4,0.74602,0.00017,14.79487]
[1777863552671,41.02,80217.01,150.4,0.74515,0.00017,14.82022]
[1777863553171,41.02,80222.52,150.4,0.74609,0.00017,14.79265]
[1777863555187,41.02,80226.23,150.4,0.74672,0.00017,14.77392]
[1777863557551,41.02,80226.51,150.4,0.74677,0.00017,14.77246]
[1777863557758,41.02,80228.62,150.4,0.74713,0.00017,14.76185]
[1777863559580,41.02,80229.2,150.4,0.74723,0.00017,14.7589]
[1777863559581,41.02,80226.49,150.4,0.74678,0.00017,14.77241]
[1777863561229,41.02,80223.6,150.4,0.74629,0.00017,14.78672]
[1777863566264,41.02,80226.82,150.4,0.74685,0.00017,14.77027]
[1777863567271,41.02,80231.53,150.4,0.74764,0.00017,14.74664]
[1777863568543,41.02,80231.53,150.4,0.74764,0.00017,14.74664]
[1777863568548,41.02,80225.64,150.4,0.74665,0.00017,14.77607]
[1777863569285,41.01,80223.87,150.4,0.74635,0.00017,14.78484]
[1777863572306,41.01,80220.9,150.4,0.74592,0.00017,14.79337]
[1777863573557,41.01,80220.9,150.4,0.74592,0.00017,14.79337]
[1777863573606,41.01,80220.9,150.4,0.74592,0.00017,14.79337]
[1777863573640,41.01,80218.71,150.4,0.74555,0.00017,14.8042]
[1777863574320,41.01,80207.42,150.4,0.74363,0.00017,14.86025]
[1777863575327,41.01,80205.97,150.4,0.74339,0.00017,14.86733]
[1777863576340,41.01,80198.42,150.4,0.74211,0.00017,14.90454]
[1777863578561,41.01,80197.54,150.4,0.74196,0.00017,14.90873]
[1777863578831,41.01,80197.54,150.4,0.74196,0.00017,14.90873]
[1777863578867,41.01,80194.86,150.4,0.74151,0.00017,14.92179]
[1777863579203,41.01,80194.86,150.4,0.74151,0.00017,14.92179]
[1777863579284,41.01,80194.86,150.4,0.74151,0.00017,14.92179]
[1777863579345,41.01,80194.86,150.4,0.74151,0.00017,14.92179]
[1777863579917,41.01,80194.86,150.4,0.74151,0.00017,14.92179]
[1777863579357,41.01,80184.77,150.4,0.73979,0.00017,14.97113]
[1777863580646,41.01,80174.57,150.4,0.73804,0.00017,15.02077]
[1777863581372,41.0,80169.25,150.4,0.73713,0.00017,15.04642]
[1777863584393,41.0,80167.39,150.4,0.73684,0.00017,15.05464]
[1777863587414,41.0,80175.26,150.4,0.73821,0.00017,15.01595]
[1777863588421,41.0,80179.28,150.4,0.73891,0.00017,14.99623]
[1777863590435,40.99,80176.25,150.4,0.73839,0.00017,15.01086]
[1777863591442,40.99,80173.15,150.4,0.73786,0.00017,15.02588]
[1777863593455,40.99,80169.53,150.4,0.73724,0.00017,15.04329]
[1777863595471,40.99,80166.44,150.4,0.73672,0.00017,15.05805]
[1777863596478,40.98,80161.75,150.4,0.73596,0.00017,15.07942]
[1777863597485,40.97,80159.81,150.4,0.73567,0.00017,15.08726]
[1777863600566,40.97,80163.58,150.4,0.73634,0.00017,15.0685]
[1777863602580,40.96,80158.29,150.4,0.73544,0.00017,15.09386]
[1777863603587,40.96,80164.21,150.4,0.73647,0.00017,15.06499]
[1777863604594,40.96,80187.36,150.4,0.74046,0.00017,14.95176]
[1777863605864,40.96,80187.36,150.4,0.74046,0.00017,14.95176]
[1777863605601,40.96,80195.75,150.4,0.7419,0.00017,14.91036]
[1777863606445,40.96,80195.75,150.4,0.7419,0.00017,14.91036]
[1777863606608,40.96,80200.94,150.4,0.74279,0.00017,14.88459]
[1777863607615,40.96,80203.52,150.4,0.74323,0.00017,14.87172]
[1777863608410,40.96,80203.52,150.4,0.74323,0.00017,14.87172]
[1777863608623,40.96,80198.92,150.4,0.74245,0.00017,14.89441]
[1777863609631,40.96,80198.92,150.4,0.74245,0.00017,14.89441]
[1777863609686,40.96,80194.39,150.4,0.74168,0.00017,14.91668]
[1777863610693,40.96,80194.39,150.4,0.74168,0.00017,14.91668]
[1777863610748,40.96,80197.55,150.4,0.74222,0.00017,14.90096]
[1777863611044,40.96,80197.55,150.4,0.74222,0.00017,14.90096]
[1777863614665,40.96,80210.26,150.4,0.7444,0.00017,14.83755]
[1777863615672,40.95,80210.64,150.4,0.74447,0.00017,14.83552]
[1777863616679,40.95,80214.05,150.4,0.74506,0.00017,14.81841]
[1777863618693,40.95,80206.6,150.4,0.7438,0.00017,14.85523]
[1777863619700,40.95,80203.69,150.4,0.7433,0.00017,14.86952]
[1777863622721,40.95,80198.47,150.4,0.74243,0.00017,14.89489]
[1777863623728,40.95,80194.65,150.4,0.74178,0.00017,14.9136]
[1777863624710,40.95,80194.65,150.4,0.74178,0.00017,14.9136]
[1777863624735,40.95,80185.44,150.4,0.74021,0.00017,14.95876]
[1777863625720,40.95,80185.44,150.4,0.74021,0.00017,14.95876]
[1777863625742,40.94,80179.82,150.4,0.73925,0.00017,14.98616]
[1777863626750,40.94,80176.06,150.4,0.73861,0.00017,15.00439]
[1777863627960,40.94,80169.18,150.4,0.73743,0.00017,15.03777]
[1777863628763,40.94,80165.59,150.4,0.73681,0.00017,15.05511]
[1777863629770,40.94,80169.78,150.4,0.73754,0.00017,15.03453]
[1777863630777,40.94,80167.54,150.4,0.73716,0.00017,15.04525]
[1777863634813,40.93,80165.35,150.4,0.73686,0.00017,15.04933]
[1777863639848,40.93,80161.52,150.4,0.73623,0.00017,15.06717]
[1777863644883,40.92,80161.94,150.4,0.73632,0.00017,15.06443]
[1777863645890,40.92,80158.23,150.4,0.73569,0.00017,15.08227]
[1777863650927,40.91,80155.57,150.4,0.73531,0.00017,15.09281]
[1777863652941,40.9,80150.32,150.4,0.7344,0.00017,15.11793]
[1777863653948,40.9,80146.98,150.4,0.73383,0.00017,15.13391]
[1777863654955,40.88,80144.72,150.4,0.73355,0.00017,15.14135]
[1777863655589,40.88,80144.72,150.4,0.73355,0.00017,15.14135]
[1777863656485,40.88,80145.8,150.4,0.73374,0.00017,15.13615]
[1777863656969,40.85,80149.45,150.4,0.7345,0.00017,15.11492]
[1777863657976,40.85,80152.5,150.4,0.73504,0.00017,15.1]
[1777863659990,40.85,80155.36,150.4,0.73554,0.00017,15.08585]
[1777863660997,40.85,80152.5,150.4,0.73505,0.00017,15.09961]
[1777863666032,40.84,80152.31,150.4,0.73504,0.00017,15.09985]
[1777863667039,40.84,80149.52,150.4,0.73456,0.00017,15.11324]
[1777863668048,40.84,80144.47,150.4,0.73369,0.00017,15.1375]
[1777863669053,40.83,80138.91,150.4,0.73277,0.00017,15.16263]
[1777863669860,40.83,80138.91,150.4,0.73277,0.00017,15.16263]
[1777863669955,40.83,80138.91,150.4,0.73277,0.00017,15.16263]
[1777863670422,40.83,80138.91,150.4,0.73277,0.00017,15.16263]
[1777863670452,40.83,80138.91,150.4,0.73277,0.00017,15.16263]
[1777863670493,40.81,80127.66,150.4,0.73087,0.00018,15.21474]
[1777863671168,40.81,80127.66,150.4,0.73087,0.00018,15.21474]
[1777863671592,40.8,80120.76,150.4,0.72972,0.00018,15.24604]
[1777863672104,40.8,80120.76,150.4,0.72972,0.00018,15.24604]
[1777863672378,40.8,80120.76,150.4,0.72972,0.00018,15.24604]
[1777863672497,40.79,80111.93,150.4,0.72824,0.00018,15.28573]
[1777863673083,40.77,80108.7,150.4,0.72776,0.00018,15.29875]
[1777863676105,40.71,80104.35,150.4,0.72725,0.00018,15.31216]
[1777863677112,40.69,80106.67,150.4,0.72775,0.00018,15.29864]
[1777863679126,40.65,80116.82,150.4,0.72973,0.00018,15.2449]
[1777863680675,40.64,80119.75,150.4,0.73034,0.00018,15.2284]
[1777863681141,40.62,80136.19,150.4,0.73331,0.00018,15.14677]
[1777863682148,40.62,80122.94,150.4,0.73098,0.00018,15.21065]
[1777863683155,40.6,80116.61,150.4,0.72994,0.00018,15.23899]
[1777863684162,40.59,80112.85,150.4,0.72936,0.00018,15.25468]
[1777863685169,40.57,80108.8,150.4,0.72872,0.00018,15.27168]
[1777863690203,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691268,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691289,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691353,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691514,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691934,40.51,80108.04,150.4,0.72887,0.00018,15.26742]
[1777863691957,40.5,80104.38,150.4,0.72832,0.00018,15.27789]
[1777863692624,40.5,80104.38,150.4,0.72832,0.00018,15.27789]
[1777863693044,40.5,80104.38,150.4,0.72832,0.00018,15.27789]
[1777863693090,40.5,80075.55,150.4,0.72319,0.00018,15.41409]
[1777863693282,40.5,80075.55,150.4,0.72319,0.00018,15.41409]
[1777863693298,40.5,80071.13,150.4,0.72239,0.00018,15.43485]
[1777863694367,40.49,80074.37,150.4,0.72298,0.00018,15.41943]
[1777863695450,40.49,80074.37,150.4,0.72298,0.00018,15.41943]
[1777863695552,40.49,80070.47,150.4,0.72229,0.00018,15.43755]
[1777863696822,40.49,80070.47,150.4,0.72229,0.00018,15.43755]
[1777863696882,40.49,80070.47,150.4,0.72229,0.00018,15.43755]
[1777863696952,40.49,80067.88,150.4,0.72183,0.00018,15.44948]
[1777863697238,40.49,80067.88,150.4,0.72183,0.00018,15.44948]
[1777863697667,40.49,80067.88,150.4,0.72183,0.00018,15.44948]
[1777863697858,40.49,80067.88,150.4,0.72183,0.00018,15.44948]
[1777863698032,40.49,80067.88,150.4,0.72183,0.00018,15.44948]
[1777863698018,40.49,80044.69,150.4,0.71765,0.00018,15.55705]
[1777863698476,40.49,80033.55,150.4,0.71563,0.00018,15.60813]
[1777863699269,40.49,80033.53,150.4,0.71563,0.00018,15.60804]
[1777863700922,40.49,80033.53,150.4,0.71563,0.00018,15.60804]
[1777863706318,40.48,80030.25,150.4,0.71508,0.00018,15.62179]
[1777863707324,40.48,80032.57,150.4,0.71551,0.00018,15.61099]
[1777863709339,40.47,80030.65,150.4,0.71518,0.00018,15.6194]
[1777863710832,40.45,80038.92,150.4,0.71678,0.00018,15.57899]
[1777863711353,40.43,80047.56,150.4,0.71843,0.00018,15.53699]
[1777863712360,40.43,80044.56,150.4,0.71789,0.00018,15.55071]
[1777863715382,40.43,80048.93,150.4,0.71869,0.00018,15.53016]
[1777863717450,40.43,80051.34,150.4,0.71914,0.00018,15.51859]
[1777863718457,40.43,80044.35,150.4,0.71788,0.00018,15.5509]
[1777863720472,40.43,80040.56,150.4,0.7172,0.00018,15.56817]
[1777863722486,40.42,80048.2,150.4,0.7186,0.00018,15.53257]
[1777863727521,40.42,80046.73,150.4,0.71836,0.00018,15.53868]
[1777863728688,40.42,80046.73,150.4,0.71836,0.00018,15.53868]
[1777863728765,40.42,80049.77,150.4,0.71891,0.00018,15.52444]
[1777863729646,40.42,80049.77,150.4,0.71891,0.00018,15.52444]
[1777863729737,40.42,80049.77,150.4,0.71891,0.00018,15.52444]
[1777863729740,40.42,80062.5,150.4,0.72122,0.00018,15.46496]
[1777863730237,40.42,80062.5,150.4,0.72122,0.00018,15.46496]
[1777863730927,40.42,80062.5,150.4,0.72122,0.00018,15.46496]
[1777863731044,40.42,80062.5,150.4,0.72122,0.00018,15.46496]
[1777863731101,40.41,80032.56,150.4,0.7158,0.00018,15.6036]
[1777863731549,40.41,80026.16,150.4,0.71463,0.00018,15.63281]
[1777863733861,40.41,80025.79,150.4,0.71457,0.00018,15.63443]
[1777863735578,40.41,80023.32,150.4,0.71413,0.00018,15.64535]
[1777863737590,40.41,80008.66,150.4,0.71145,0.00018,15.71173]
[1777863738598,40.41,80004.87,150.4,0.71076,0.00018,15.72862]
[1777863739673,40.41,79996.81,150.4,0.70928,0.00018,15.76475]
[1777863740326,40.41,79996.81,150.4,0.70928,0.00018,15.76475]
[1777863740610,40.41,79996.81,150.4,0.70928,0.00018,15.76475]
[1777863740639,40.41,79996.81,150.4,0.70928,0.00018,15.76475]
[1777863740871,40.41,79996.81,150.4,0.70928,0.00018,15.76475]
[1777863741122,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863741162,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863741371,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863741701,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863741873,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863741886,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863742097,40.4,79995.4,150.4,0.70903,0.00018,15.77078]
[1777863742135,40.4,79984.02,150.4,0.70693,0.00019,15.82149]
[1777863742633,40.4,79979.52,150.4,0.7061,0.00019,15.84133]
[1777863743486,40.4,79979.52,150.4,0.7061,0.00019,15.84133]
[1777863743749,40.4,79979.52,150.4,0.7061,0.00019,15.84133]
[1777863743826,40.4,79973.02,150.4,0.7049,0.00019,15.86987]
[1777863744530,40.4,79973.02,150.4,0.7049,0.00019,15.86987]
[1777863744732,40.4,79973.02,150.4,0.7049,0.00019,15.86987]
[1777863744892,40.4,79973.02,150.4,0.7049,0.00019,15.86987]
[1777863745024,40.4,79962.67,150.4,0.70298,0.00019,15.91513]
[1777863745169,40.4,79962.67,150.4,0.70298,0.00019,15.91513]
[1777863745234,40.4,79962.67,150.4,0.70298,0.00019,15.91513]
[1777863745656,40.4,79972.64,150.4,0.70484,0.00019,15.87129]
[1777863746290,40.4,79972.64,150.4,0.70484,0.00019,15.87129]
[1777863746883,40.4,79972.64,150.4,0.70484,0.00019,15.87129]
[1777863746884,40.4,79972.64,150.4,0.70484,0.00019,15.87129]
[1777863746934,40.4,79972.64,150.4,0.70484,0.00019,15.87129]
[1777863746962,40.4,79981.43,150.4,0.70648,0.00019,15.83225]
[1777863747694,40.4,79981.43,150.4,0.70648,0.00019,15.83225]
[1777863747709,40.39,79987.06,150.4,0.70753,0.00018,15.80701]
[1777863749747,40.35,80000.73,150.4,0.71023,0.00018,15.74126]
[1777863750800,40.35,79999.49,150.4,0.71001,0.00018,15.74667]
[1777863751775,40.35,80003.18,150.4,0.71075,0.00018,15.72396]
[1777863752709,40.35,80009.7,150.4,0.71196,0.00018,15.6943]
[1777863753716,40.35,80012.32,150.4,0.71245,0.00018,15.68221]
[1777863754722,40.35,80014.98,150.4,0.71294,0.00018,15.66992]
[1777863755592,40.35,80014.98,150.4,0.71294,0.00018,15.66992]
[1777863755730,40.34,80015.11,150.4,0.71298,0.00018,15.66915]
[1777863759758,40.34,80018.43,150.4,0.71361,0.00018,15.65329]
[1777863760765,40.34,80024.07,150.4,0.71465,0.00018,15.62734]
[1777863763786,40.33,80026.46,150.4,0.71511,0.00018,15.61595]
[1777863764793,40.33,80024.58,150.4,0.71477,0.00018,15.62443]
[1777863765800,40.33,80027.88,150.4,0.71538,0.00018,15.60915]
[1777863768823,40.33,80030.0,150.4,0.71578,0.00018,15.59901]
[1777863770560,40.33,80029.52,150.4,0.7157,0.00018,15.6011]
[1777863772073,40.33,80030.35,150.4,0.71585,0.00018,15.59715]
[1777863772152,40.32,80032.49,150.4,0.71625,0.00018,15.58718]
[1777863772852,40.32,80023.83,150.4,0.71467,0.00018,15.62686]
[1777863773859,40.32,80019.25,150.4,0.71384,0.00018,15.64769]
[1777863774866,40.32,80016.24,150.4,0.71329,0.00018,15.66128]
[1777863775873,40.32,80012.43,150.4,0.71259,0.00018,15.67846]
[1777863780908,40.31,80011.86,150.4,0.71252,0.00018,15.68018]
[1777863781915,40.31,80024.88,150.4,0.71492,0.00018,15.62054]
[1777863782922,40.31,80024.4,150.4,0.71484,0.00018,15.62258]
[1777863784936,40.31,80027.76,150.4,0.71546,0.00018,15.60694]
[1777863785610,40.31,80027.76,150.4,0.71546,0.00018,15.60694]
[1777863785943,40.31,80031.9,150.4,0.71622,0.00018,15.58777]
[1777863787958,40.31,80036.93,150.4,0.71715,0.00018,15.56437]
[1777863789971,40.3,80039.28,150.4,0.71758,0.00018,15.55341]
[1777863792993,40.3,80035.77,150.4,0.71694,0.00018,15.56949]
[1777863794000,40.3,80033.75,150.4,0.71658,0.00018,15.57877]
[1777863796014,40.3,80023.77,150.4,0.71476,0.00018,15.62455]
[1777863797021,40.3,80017.64,150.4,0.71364,0.00018,15.65247]
[1777863799035,40.3,80016.03,150.4,0.71335,0.00018,15.65956]
[1777863804070,40.29,80019.58,150.4,0.71403,0.00018,15.64257]
[1777863805077,40.29,80028.91,150.4,0.71575,0.00018,15.59957]
[1777863806084,40.29,80032.53,150.4,0.71642,0.00018,15.58272]
[1777863808099,40.29,80031.98,150.4,0.71633,0.00018,15.58504]
[1777863809106,40.29,80026.66,150.4,0.71535,0.00018,15.60951]
[1777863811120,40.29,80024.85,150.4,0.71508,0.00018,15.61183]
[1777863811645,40.29,80024.85,150.4,0.71508,0.00018,15.61183]
[1777863812127,40.29,80036.69,150.4,0.71725,0.00018,15.55716]
[1777863813135,40.28,80038.45,150.4,0.71757,0.00018,15.54892]
[1777863814141,40.28,80038.65,150.4,0.71761,0.00018,15.54798]
[1777863818831,40.28,80038.74,150.4,0.71763,0.00018,15.54756]
[1777863818993,40.28,80038.74,150.4,0.71763,0.00018,15.54756]
[1777863819176,40.28,80044.93,150.4,0.71875,0.00018,15.5188]
[1777863820183,40.28,80048.69,150.4,0.71944,0.00018,15.50123]
[1777863823016,40.28,80048.22,150.4,0.71935,0.00018,15.50344]
[1777863823204,40.28,80042.06,150.4,0.71823,0.00018,15.53212]
[1777863824211,40.28,80039.97,150.4,0.71785,0.00018,15.54181]
[1777863826225,40.28,80042.25,150.4,0.71827,0.00018,15.53115]
[1777863828239,40.28,80047.88,150.4,0.7193,0.00018,15.50489]
[1777863830204,40.28,80054.99,150.4,0.72059,0.00018,15.47158]
[1777863830447,40.28,80054.99,150.4,0.72059,0.00018,15.47158]
[1777863830503,40.28,80054.99,150.4,0.72059,0.00018,15.47158]
[1777863830531,40.28,80054.99,150.4,0.72059,0.00018,15.47158]
[1777863830874,40.28,80054.99,150.4,0.72059,0.00018,15.47158]
[1777863831180,40.28,80062.25,150.4,0.72191,0.00018,15.43744]
[1777863831260,40.28,80072.08,150.4,0.72369,0.00018,15.39096]
[1777863832267,40.28,80080.68,150.4,0.72524,0.00018,15.35006]
[1777863833977,40.28,80080.68,150.4,0.72524,0.00018,15.35006]
[1777863834008,40.28,80087.24,150.4,0.72642,0.00018,15.31871]
[1777863835302,40.28,80088.63,150.4,0.72667,0.00018,15.31205]
[1777863835367,40.28,80090.08,150.4,0.72693,0.00018,15.30511]
[1777863836294,40.28,80094.63,150.4,0.72774,0.00018,15.28328]
[1777863837710,40.28,80100.85,150.4,0.72885,0.00018,15.25337]
[1777863840323,40.28,80096.65,150.4,0.7281,0.00018,15.27376]
[1777863842337,40.28,80100.46,150.4,0.72878,0.00018,15.25548]
[1777863844351,40.28,80104.22,150.4,0.72944,0.00018,15.23745]
[1777863845358,40.28,80108.56,150.4,0.73022,0.00018,15.21653]
[1777863847372,40.28,80113.67,150.4,0.73112,0.00018,15.19178]
[1777863848441,40.28,80113.67,150.4,0.73112,0.00018,15.19178]
[1777863848514,40.29,80118.46,150.4,0.73197,0.00018,15.16852]
[1777863849634,40.29,80118.46,150.4,0.73197,0.00018,15.16852]
[1777863850393,40.29,80116.61,150.4,0.73164,0.00018,15.17765]
[1777863851833,40.29,80116.61,150.4,0.73164,0.00018,15.17765]
[1777863852407,40.29,80121.8,150.4,0.73256,0.00018,15.15244]
[1777863853414,40.29,80124.72,150.4,0.73307,0.00018,15.13825]
[1777863855428,40.29,80128.22,150.4,0.73369,0.00018,15.12124]
[1777863858635,40.29,80128.33,150.4,0.7337,0.00018,15.12091]
[1777863858736,40.29,80134.67,150.4,0.73482,0.00018,15.0899]
[1777863859456,40.29,80141.37,150.4,0.736,0.00018,15.05698]
[1777863860933,40.29,80141.37,150.4,0.736,0.00018,15.05698]
[1777863861034,40.29,80142.65,150.4,0.73622,0.00018,15.05076]
[1777863861839,40.29,80142.65,150.4,0.73622,0.00018,15.05076]
[1777863862842,40.29,80144.02,150.4,0.73646,0.00018,15.04403]
[1777863862887,40.29,80141.75,150.4,0.73606,0.00018,15.05528]
[1777863863964,40.29,80146.89,150.4,0.73696,0.00018,15.02993]
[1777863864490,40.29,80150.13,150.4,0.73753,0.00018,15.01395]
[1777863865498,40.29,80152.59,150.4,0.73796,0.00018,15.00183]
[1777863866505,40.29,80147.39,150.4,0.73704,0.00018,15.02769]
[1777863867511,40.29,80144.83,150.4,0.73659,0.00018,15.04041]
[1777863868409,40.29,80144.83,150.4,0.73659,0.00018,15.04041]
[1777863868571,40.29,80122.92,150.4,0.73272,0.00018,15.14807]
[1777863869525,40.29,80115.03,150.4,0.73132,0.00018,15.18652]
[1777863870533,40.29,80112.94,150.4,0.73095,0.00018,15.19664]
[1777863872560,40.29,80112.9,150.4,0.731,0.00018,15.19083]
[1777863872650,40.29,80115.02,150.4,0.73138,0.00018,15.18052]
[1777863873554,40.29,80119.24,150.4,0.73213,0.00018,15.15998]
[1777863874327,40.29,80119.24,150.4,0.73213,0.00018,15.15998]
[1777863874561,40.29,80128.98,150.4,0.73385,0.00018,15.11239]
[1777863876581,40.29,80139.19,150.4,0.73565,0.00018,15.06235]
[1777863877588,40.3,80142.24,150.4,0.73619,0.00018,15.04734]
[1777863879602,40.3,80134.6,150.4,0.73484,0.00018,15.08508]
[1777863880609,40.3,80132.24,150.4,0.73442,0.00018,15.09677]
[1777863884637,40.3,80127.94,150.4,0.73364,0.00018,15.11841]
[1777863885644,40.3,80114.56,150.4,0.73126,0.00018,15.18377]
[1777863886651,40.3,80108.39,150.4,0.73016,0.00018,15.21373]
[1777863888665,40.3,80104.87,150.4,0.72953,0.00018,15.23075]
[1777863889463,40.3,80104.87,150.4,0.72953,0.00018,15.23075]
[1777863889671,40.3,80099.93,150.4,0.72865,0.00018,15.25454]
[1777863891168,40.3,80099.93,150.4,0.72865,0.00018,15.25454]
[1777863891268,40.3,80102.87,150.4,0.72918,0.00018,15.24031]
[1777863891686,40.3,80089.65,150.4,0.72681,0.00018,15.30382]
[1777863892693,40.3,80087.13,150.4,0.72636,0.00018,15.31578]
[1777863895713,40.3,80089.79,150.4,0.72685,0.00018,15.30277]
[1777863900749,40.29,80091.12,150.4,0.7271,0.00018,15.29597]
[1777863901505,40.29,80091.12,150.4,0.7271,0.00018,15.29597]
[1777863901756,40.29,80099.23,150.4,0.72856,0.00018,15.25693]
[1777863902763,40.29,80107.05,150.4,0.72996,0.00018,15.2191]
[1777863903770,40.29,80113.3,150.4,0.73107,0.00018,15.18873]
[1777863906791,40.29,80116.84,150.4,0.73171,0.00018,15.17139]
[1777863907798,40.29,80122.55,150.4,0.73272,0.00018,15.14352]
[1777863908805,40.29,80124.68,150.4,0.7331,0.00018,15.13311]
[1777863911881,40.29,80124.07,150.4,0.73299,0.00018,15.13624]
[1777863911953,40.29,80126.67,150.4,0.73345,0.00018,15.1236]
[1777863912833,40.29,80130.58,150.4,0.73414,0.00018,15.1045]
[1777863913840,40.29,80133.79,150.4,0.7347,0.00018,15.08879]
[1777863918875,40.3,80133.64,150.4,0.73466,0.00018,15.09007]
[1777863920889,40.3,80136.21,150.4,0.7351,0.00018,15.07766]
[1777863921896,40.3,80140.87,150.4,0.73592,0.00018,15.05481]
[1777863925924,40.3,80142.52,150.4,0.73619,0.00018,15.04723]
[1777863927938,40.3,80146.63,150.4,0.73691,0.00018,15.02706]
[1777863928945,40.31,80148.41,150.4,0.73722,0.00018,15.01829]
[1777863930959,40.31,80150.83,150.4,0.73764,0.00018,15.00641]
[1777863933094,40.31,80155.39,150.4,0.7385,0.00018,14.9779]
[1777863933979,40.31,80161.47,150.4,0.73956,0.00017,14.94773]
[1777863937001,40.31,80164.77,150.4,0.74012,0.00017,14.93171]
[1777863937458,40.31,80164.77,150.4,0.74012,0.00017,14.93171]
[1777863938011,40.31,80168.54,150.4,0.74077,0.00017,14.91309]
[1777863939334,40.31,80168.54,150.4,0.74077,0.00017,14.91309]
[1777863940025,40.32,80170.56,150.4,0.74111,0.00017,14.90347]
[1777863941032,40.32,80176.66,150.4,0.74216,0.00017,14.87313]
[1777863942039,40.32,80187.15,150.4,0.74398,0.00017,14.82052]
[1777863943046,40.32,80175.69,150.4,0.74198,0.00017,14.87839]
[1777863944054,40.32,80175.96,150.4,0.74202,0.00017,14.87715]
[1777863946068,40.32,80173.44,150.4,0.74158,0.00017,14.89002]
[1777863948081,40.32,80171.34,150.4,0.7412,0.00017,14.9009]
[1777863951103,40.33,80174.16,150.4,0.74167,0.00017,14.8873]
[1777863952127,40.33,80177.83,150.4,0.74231,0.00017,14.86907]
[1777863953129,40.33,80182.56,150.4,0.74312,0.00017,14.84546]
[1777863956241,40.33,80186.47,150.4,0.74378,0.00017,14.82621]
[1777863957157,40.33,80191.71,150.4,0.74469,0.00017,14.79991]
[1777863957729,40.33,80191.71,150.4,0.74469,0.00017,14.79991]
[1777863958164,40.34,80197.27,150.4,0.74564,0.00017,14.77194]
[1777863958606,40.34,80197.27,150.4,0.74564,0.00017,14.77194]
[1777863958929,40.34,80197.27,150.4,0.74564,0.00017,14.77194]
[1777863959170,40.34,80197.91,150.4,0.74575,0.00017,14.76882]
[1777863960091,40.34,80197.91,150.4,0.74575,0.00017,14.76882]
[1777863960179,40.34,80201.99,150.4,0.74645,0.00017,14.74826]
[1777863961267,40.34,80201.99,150.4,0.74645,0.00017,14.74826]
[1777863962192,40.34,80211.52,150.4,0.74807,0.00017,14.70007]
[1777863963199,40.34,80214.14,150.4,0.74852,0.00017,14.6867]
[1777863965212,40.34,80208.3,150.4,0.74752,0.00017,14.71663]
[1777863966220,40.34,80210.33,150.4,0.74786,0.00017,14.70636]
[1777863970248,40.34,80212.41,150.4,0.74821,0.00017,14.69597]
[1777863974276,40.34,80214.66,150.4,0.74859,0.00017,14.68474]
[1777863976290,40.34,80211.98,150.4,0.74813,0.00017,14.69858]
[1777863981324,40.35,80223.11,150.4,0.75001,0.00017,14.64231]
[1777863982332,40.35,80225.77,150.4,0.75046,0.00017,14.62872]
[1777863983339,40.35,80223.84,150.4,0.75012,0.00017,14.63889]
[1777863983627,40.35,80223.84,150.4,0.75012,0.00017,14.63889]
[1777863986107,40.35,80221.78,150.4,0.74976,0.00017,14.64971]
[1777863987138,40.35,80220.59,150.4,0.74956,0.00017,14.65592]
[1777863987367,40.35,80223.63,150.4,0.75008,0.00017,14.64034]
[1777863988373,40.35,80229.2,150.4,0.75102,0.00017,14.61196]
[1777863989381,40.36,80226.14,150.4,0.75049,0.00017,14.62784]
[1777863990388,40.36,80219.56,150.4,0.74936,0.00017,14.66171]
[1777863992402,40.36,80217.65,150.4,0.74909,0.00017,14.66568]
[1777863993587,40.36,80217.65,150.4,0.74909,0.00017,14.66568]
[1777863993686,40.36,80212.3,150.4,0.74816,0.00017,14.69317]
[1777863994481,40.36,80202.94,150.4,0.74656,0.00017,14.74083]
[1777863995431,40.36,80200.92,150.4,0.7462,0.00017,14.75129]
[1777863998452,40.36,80198.77,150.4,0.74582,0.00017,14.76237]
[1777863999459,40.36,80201.71,150.4,0.74633,0.00017,14.74751]
[1777864000466,40.36,80208.14,150.4,0.74743,0.00017,14.71489]
[1777864001567,40.36,80208.14,150.4,0.74743,0.00017,14.71489]
[1777864001577,40.36,80214.97,150.4,0.74861,0.00017,14.68008]
[1777864002480,40.36,80217.64,150.4,0.74906,0.00017,14.66651]
[1777864006508,40.37,80223.28,150.4,0.75001,0.00017,14.63798]
[1777864008341,40.37,80223.28,150.4,0.75001,0.00017,14.63798]
[1777864008382,40.37,80221.05,150.4,0.74963,0.00017,14.64953]
[1777864008522,40.37,80230.56,150.4,0.75125,0.00017,14.60081]
[1777864009435,40.37,80230.56,150.4,0.75125,0.00017,14.60081]
[1777864009786,40.37,80230.56,150.4,0.75125,0.00017,14.60081]
[1777864009870,40.37,80237.83,150.4,0.75248,0.00017,14.56351]
[1777864010616,40.37,80240.55,150.4,0.75294,0.00017,14.54957]
[1777864012318,40.37,80240.55,150.4,0.75294,0.00017,14.54957]
[1777864012370,40.37,80240.55,150.4,0.75294,0.00017,14.54957]
[1777864012372,40.37,80247.0,150.4,0.75403,0.00017,14.51632]
[1777864012550,40.37,80250.1,150.4,0.75455,0.00017,14.50033]
[1777864014563,40.37,80247.86,150.4,0.75417,0.00017,14.51215]
[1777864015626,40.37,80247.86,150.4,0.75417,0.00017,14.51215]
[1777864016145,40.37,80235.05,150.4,0.75199,0.00017,14.57845]
[1777864016578,40.37,80229.54,150.4,0.75105,0.00017,14.60699]
[1777864020606,40.38,80231.38,150.4,0.75134,0.00017,14.59811]
[1777864021613,40.38,80233.37,150.4,0.75167,0.00017,14.58802]
[1777864022620,40.38,80236.54,150.4,0.75221,0.00017,14.57186]
[1777864023627,40.38,80232.97,150.4,0.75159,0.00017,14.59043]
[1777864024634,40.38,80225.81,150.4,0.75037,0.00017,14.62741]
[1777864025641,40.38,80230.63,150.4,0.75119,0.00017,14.60278]
[1777864027655,40.38,80225.46,150.4,0.75029,0.00017,14.62965]
[1777864029020,40.38,80225.46,150.4,0.75029,0.00017,14.62965]
[1777864029112,40.38,80225.46,150.4,0.75029,0.00017,14.62965]
[1777864029453,40.38,80225.46,150.4,0.75029,0.00017,14.62965]
[1777864029536,40.38,80225.46,150.4,0.75029,0.00017,14.62965]
[1777864029222,40.38,80222.47,150.4,0.74978,0.00017,14.6451]
[1777864030150,40.38,80222.47,150.4,0.74978,0.00017,14.6451]
[1777864030205,40.38,80222.47,150.4,0.74978,0.00017,14.6451]
[1777864030289,40.38,80222.47,150.4,0.74978,0.00017,14.6451]
[1777864030430,40.38,80188.04,150.4,0.74385,0.00017,14.82012]
[1777864031084,40.38,80188.04,150.4,0.74385,0.00017,14.82012]
[1777864031094,40.38,80172.17,150.4,0.7411,0.00017,14.89975]
[1777864031686,40.38,80171.29,150.4,0.74095,0.00017,14.90415]
[1777864033192,40.38,80171.29,150.4,0.74095,0.00017,14.90415]
[1777864033205,40.38,80173.77,150.4,0.74138,0.00017,14.89175]
[1777864033700,40.38,80187.32,150.4,0.74373,0.00017,14.82367]
[1777864034706,40.38,80196.76,150.4,0.74536,0.00017,14.77601]
[1777864037728,40.39,80192.2,150.4,0.74457,0.00017,14.7992]
[1777864039046,40.39,80192.2,150.4,0.74457,0.00017,14.7992]
[1777864039227,40.39,80187.89,150.4,0.74383,0.00017,14.82095]
[1777864039742,40.39,80183.1,150.4,0.743,0.00017,14.84504]
[1777864041403,40.39,80178.14,150.4,0.74214,0.00017,14.86994]
[1777864042358,40.39,80178.14,150.4,0.74214,0.00017,14.86994]
[1777864042410,40.39,80178.14,150.4,0.74214,0.00017,14.86994]
[1777864042456,40.39,80180.17,150.4,0.74249,0.00017,14.85974]
[1777864042765,40.39,80174.92,150.4,0.74158,0.00017,14.88605]
[1777864047799,40.38,80175.8,150.4,0.74173,0.00017,14.88155]
[1777864050819,40.38,80173.24,150.4,0.74129,0.00017,14.89441]
[1777864052392,40.38,80171.26,150.4,0.741,0.00017,14.89828]
[1777864052833,40.39,80167.09,150.4,0.74027,0.00017,14.91916]
[1777864053840,40.39,80158.31,150.4,0.73873,0.00017,14.96289]
[1777864057868,40.39,80152.74,150.4,0.73775,0.00018,14.9907]
[1777864058875,40.39,80146.56,150.4,0.73666,0.00018,15.02129]
[1777864059883,40.39,80152.52,150.4,0.73771,0.00018,14.99189]
[1777864060889,40.39,80158.04,150.4,0.73867,0.00017,14.96461]
[1777864061897,40.39,80161.91,150.4,0.73935,0.00017,14.94549]
[1777864066931,40.39,80162.29,150.4,0.73939,0.00017,14.94422]
[1777864072119,40.4,80163.03,150.4,0.73951,0.00017,14.94091]
[1777864072119,40.4,80163.03,150.4,0.73951,0.00017,14.94091]
[1777864072390,40.4,80162.82,150.4,0.73946,0.00017,14.9422]
[1777864072639,40.4,80162.82,150.4,0.73946,0.00017,14.9422]
[1777864072675,40.4,80162.82,150.4,0.73946,0.00017,14.9422]
[1777864073158,40.4,80162.82,150.4,0.73946,0.00017,14.9422]
[1777864073368,40.4,80162.82,150.4,0.73946,0.00017,14.9422]
[1777864073472,40.4,80129.93,150.4,0.73368,0.00018,15.10439]
[1777864073633,40.4,80129.93,150.4,0.73368,0.00018,15.10439]
[1777864074119,40.4,80129.93,150.4,0.73368,0.00018,15.10439]
[1777864074317,40.4,80129.93,150.4,0.73368,0.00018,15.10439]
[1777864074377,40.4,80117.2,150.4,0.73143,0.00018,15.16636]
[1777864074567,40.4,80117.2,150.4,0.73143,0.00018,15.16636]
[1777864075221,40.4,80120.1,150.4,0.73194,0.00018,15.15224]
[1777864076302,40.4,80120.1,150.4,0.73194,0.00018,15.15224]
[1777864076350,40.4,80120.1,150.4,0.73194,0.00018,15.15224]
[1777864076415,40.4,80124.3,150.4,0.73269,0.00018,15.13172]
[1777864077004,40.4,80132.55,150.4,0.73415,0.00018,15.09139]
[1777864078011,40.4,80134.34,150.4,0.73447,0.00018,15.08259]
[1777864079547,40.4,80135.42,150.4,0.73466,0.00018,15.07727]
[1777864082045,40.4,80137.49,150.4,0.73503,0.00018,15.06707]
[1777864082092,40.4,80143.33,150.4,0.73606,0.00018,15.03836]
[1777864083046,40.4,80146.08,150.4,0.73654,0.00018,15.02474]
[1777864084330,40.4,80146.08,150.4,0.73654,0.00018,15.02474]
[1777864084374,40.39,80146.87,150.4,0.73668,0.00018,15.02079]
[1777864086229,40.39,80152.19,150.4,0.73762,0.00018,14.99443]
[1777864086545,40.39,80152.19,150.4,0.73762,0.00018,14.99443]
[1777864087074,40.39,80158.29,150.4,0.73869,0.00017,14.96411]
[1777864088081,40.39,80162.86,150.4,0.73949,0.00017,14.94135]
[1777864089088,40.39,80167.51,150.4,0.74031,0.00017,14.91815]
[1777864090095,40.39,80171.02,150.4,0.74092,0.00017,14.90061]
[1777864095130,40.39,80172.53,150.4,0.74118,0.00017,14.89312]
[1777864098151,40.39,80170.77,150.4,0.74087,0.00017,14.90211]
[1777864099158,40.39,80169.07,150.4,0.74057,0.00017,14.91065]
[1777864102179,40.4,80171.59,150.4,0.741,0.00017,14.89824]
[1777864103549,40.4,80171.59,150.4,0.741,0.00017,14.89824]
[1777864103533,40.4,80174.32,150.4,0.74147,0.00017,14.88466]
[1777864103960,40.4,80174.32,150.4,0.74147,0.00017,14.88466]
[1777864104195,40.4,80187.89,150.4,0.74383,0.00017,14.81665]
[1777864104632,40.4,80187.89,150.4,0.74383,0.00017,14.81665]
[1777864104775,40.4,80187.89,150.4,0.74383,0.00017,14.81665]
[1777864105203,40.4,80190.37,150.4,0.74425,0.00017,14.80424]
[1777864107217,40.4,80196.34,150.4,0.74528,0.00017,14.77431]
[1777864107638,40.4,80196.34,150.4,0.74528,0.00017,14.77431]
[1777864107645,40.4,80196.34,150.4,0.74528,0.00017,14.77431]
[1777864108224,40.4,80199.37,150.4,0.7458,0.00017,14.75911]
[1777864109231,40.4,80197.33,150.4,0.74544,0.00017,14.76958]
[1777864112252,40.4,80199.76,150.4,0.7459,0.00017,14.75163]
[1777864113259,40.4,80205.54,150.4,0.7469,0.00017,14.72238]
[1777864114265,40.4,80198.51,150.4,0.74568,0.00017,14.75812]
[1777864119300,40.41,80201.83,150.4,0.74623,0.00017,14.74191]
[1777864120308,40.41,80204.97,150.4,0.74677,0.00017,14.72613]
[1777864122322,40.41,80203.22,150.4,0.74646,0.00017,14.73534]
[1777864123329,40.41,80194.78,150.4,0.745,0.00017,14.77821]
[1777864124336,40.41,80190.8,150.4,0.74431,0.00017,14.79839]
[1777864126350,40.41,80188.83,150.4,0.74396,0.00017,14.8085]
[1777864128364,40.42,80192.23,150.4,0.74454,0.00017,14.79151]
[1777864129376,40.42,80196.75,150.4,0.74532,0.00017,14.76874]
[1777864130382,40.42,80199.65,150.4,0.74582,0.00017,14.75416]
[1777864131390,40.42,80205.36,150.4,0.7468,0.00017,14.72532]
[1777864132397,40.42,80208.57,150.4,0.74735,0.00017,14.70914]
[1777864133404,40.42,80211.79,150.4,0.7479,0.00017,14.69283]
[1777864134411,40.42,80210.0,150.4,0.74759,0.00017,14.70203]
[1777864135418,40.42,80207.58,150.4,0.74717,0.00017,14.71444]
[1777864136425,40.42,80204.07,150.4,0.74656,0.00017,14.73235]
[1777864138439,40.42,80202.44,150.4,0.74628,0.00017,14.74077]
[1777864139591,40.42,80201.15,150.4,0.74605,0.00017,14.74737]
[1777864140454,40.42,80206.97,150.4,0.74705,0.00017,14.71792]
[1777864141460,40.42,80210.72,150.4,0.74769,0.00017,14.69891]
[1777864141732,40.42,80210.72,150.4,0.74769,0.00017,14.69891]
[1777864143327,40.42,80212.08,150.4,0.74792,0.00017,14.69208]
[1777864143456,40.42,80212.08,150.4,0.74792,0.00017,14.69208]
[1777864143476,40.42,80216.61,150.4,0.7487,0.00017,14.6691]
[1777864143984,40.42,80216.61,150.4,0.7487,0.00017,14.6691]
[1777864144267,40.42,80216.61,150.4,0.7487,0.00017,14.6691]
[1777864144483,40.42,80227.88,150.4,0.75062,0.00017,14.61158]
[1777864145490,40.42,80233.59,150.4,0.75159,0.00017,14.58231]
[1777864145681,40.42,80233.59,150.4,0.75159,0.00017,14.58231]
[1777864146052,40.42,80233.59,150.4,0.75159,0.00017,14.58231]
[1777864146497,40.43,80238.17,150.4,0.75236,0.00017,14.55887]
[1777864147504,40.43,80235.07,150.4,0.75183,0.00017,14.57499]
[1777864148175,40.43,80235.07,150.4,0.75183,0.00017,14.57499]
[1777864148215,40.43,80235.07,150.4,0.75183,0.00017,14.57499]
[1777864148558,40.43,80235.07,150.4,0.75183,0.00017,14.57499]
[1777864149518,40.43,80240.73,150.4,0.75278,0.00017,14.54619]
[1777864151532,40.43,80242.58,150.4,0.75308,0.00017,14.53699]
[1777864156567,40.44,80242.04,150.4,0.75296,0.00017,14.54083]
[1777864158581,40.44,80243.34,150.4,0.75317,0.00017,14.53435]
[1777864159588,40.44,80245.4,150.4,0.75352,0.00017,14.52375]
[1777864161188,40.44,80245.4,150.4,0.75352,0.00017,14.52375]
[1777864161577,40.44,80245.4,150.4,0.75352,0.00017,14.52375]
[1777864161311,40.44,80247.11,150.4,0.75381,0.00017,14.51496]
[1777864162007,40.44,80247.11,150.4,0.75381,0.00017,14.51496]
[1777864162038,40.44,80249.2,150.4,0.75416,0.00017,14.5042]
[1777864164592,40.44,80249.75,150.4,0.75425,0.00017,14.50142]
[1777864164672,40.44,80250.24,150.4,0.75433,0.00017,14.49894]
[1777864164755,40.44,80250.24,150.4,0.75433,0.00017,14.49894]
[1777864164829,40.44,80250.24,150.4,0.75433,0.00017,14.49894]
[1777864164886,40.44,80250.24,150.4,0.75433,0.00017,14.49894]
[1777864164957,40.44,80250.24,150.4,0.75433,0.00017,14.49894]
[1777864165059,40.44,80249.99,150.4,0.75429,0.00017,14.50031]
[1777864165631,40.44,80266.68,150.4,0.7571,0.00017,14.41367]
[1777864166904,40.44,80266.68,150.4,0.7571,0.00017,14.41367]
[1777864167173,40.44,80270.56,150.4,0.75774,0.00017,14.39359]
[1777864167644,40.44,80283.4,150.4,0.75989,0.00017,14.32636]
[1777864168650,40.44,80280.32,150.4,0.75938,0.00017,14.34259]
[1777864170665,40.44,80282.08,150.4,0.75967,0.00017,14.33347]
[1777864173185,40.44,80281.27,150.4,0.75959,0.00017,14.33165]
[1777864173207,40.44,80283.28,150.4,0.75992,0.00017,14.32116]
[1777864173686,40.44,80290.1,150.4,0.76106,0.00017,14.28537]
[1777864175457,40.44,80290.1,150.4,0.76106,0.00017,14.28537]
[1777864175544,40.44,80294.85,150.4,0.76185,0.00017,14.26045]
[1777864175699,40.45,80298.45,150.4,0.76244,0.00017,14.24159]
[1777864176707,40.45,80300.27,150.4,0.76274,0.00017,14.23213]
[1777864177714,40.45,80296.28,150.4,0.76207,0.00017,14.25336]
[1777864178721,40.45,80294.64,150.4,0.76179,0.00017,14.26215]
[1777864179984,40.45,80294.64,150.4,0.76179,0.00017,14.26215]
[1777864180735,40.45,80273.9,150.4,0.75832,0.00017,14.37137]
[1777864181741,40.45,80261.13,150.4,0.75618,0.00017,14.43804]
[1777864183325,40.45,80261.13,150.4,0.75618,0.00017,14.43804]
[1777864183397,40.45,80262.43,150.4,0.75639,0.00017,14.43128]
[1777864183756,40.45,80260.04,150.4,0.75599,0.00017,14.44372]
[1777864188792,40.45,80254.77,150.4,0.75509,0.00017,14.47141]
[1777864190100,40.45,80254.77,150.4,0.75509,0.00017,14.47141]
[1777864190806,40.45,80249.31,150.4,0.75417,0.00017,14.49982]
[1777864191739,40.45,80249.31,150.4,0.75417,0.00017,14.49982]
[1777864191784,40.45,80249.31,150.4,0.75417,0.00017,14.49982]
[1777864191883,40.45,80249.31,150.4,0.75417,0.00017,14.49982]
[1777864191922,40.45,80235.96,150.4,0.7519,0.00017,14.56871]
[1777864192820,40.45,80225.97,150.4,0.7502,0.00017,14.62]
[1777864194152,40.45,80225.97,150.4,0.7502,0.00017,14.62]
[1777864194234,40.45,80225.97,150.4,0.7502,0.00017,14.62]
[1777864194323,40.45,80223.46,150.4,0.74977,0.00017,14.63281]
[1777864194834,40.45,80217.78,150.4,0.7488,0.00017,14.66187]
[1777864195841,40.45,80213.78,150.4,0.74811,0.00017,14.68227]
[1777864196848,40.45,80206.77,150.4,0.74691,0.00017,14.71791]
[1777864197854,40.45,80202.49,150.4,0.74618,0.00017,14.73958]
[1777864198863,40.45,80199.29,150.4,0.74563,0.00017,14.75573]
[1777864202891,40.45,80203.29,150.4,0.74632,0.00017,14.73534]
[1777864205913,40.45,80205.4,150.4,0.74669,0.00017,14.72454]
[1777864206920,40.45,80215.59,150.4,0.74844,0.00017,14.67273]
[1777864208934,40.45,80213.2,150.4,0.74802,0.00017,14.68495]
[1777864209941,40.45,80210.73,150.4,0.7476,0.00017,14.69753]
[1777864210948,40.45,80212.55,150.4,0.74791,0.00017,14.68828]
[1777864213544,40.45,80210.23,150.4,0.74751,0.00017,14.70009]
[1777864213969,40.45,80206.38,150.4,0.74685,0.00017,14.71964]
[1777864219004,40.45,80202.59,150.4,0.7462,0.00017,14.73891]
[1777864221022,40.45,80209.83,150.4,0.74744,0.00017,14.70229]
[1777864222029,40.45,80212.54,150.4,0.7479,0.00017,14.68852]
[1777864224043,40.45,80215.44,150.4,0.7484,0.00017,14.6737]
[1777864225049,40.45,80217.35,150.4,0.74873,0.00017,14.66391]
[1777864226057,40.45,80215.18,150.4,0.74836,0.00017,14.67492]
[1777864231092,40.45,80213.43,150.4,0.74813,0.00017,14.67742]
[1777864236127,40.45,80223.01,150.4,0.74978,0.00017,14.62831]
[1777864237134,40.45,80226.25,150.4,0.75033,0.00017,14.61171]
[1777864238141,40.45,80232.78,150.4,0.75145,0.00017,14.57821]
[1777864239656,40.45,80232.78,150.4,0.75145,0.00017,14.57821]
[1777864241161,40.45,80235.76,150.4,0.75195,0.00017,14.56299]
[1777864243175,40.45,80234.03,150.4,0.75165,0.00017,14.57197]
[1777864244184,40.45,80236.05,150.4,0.75199,0.00017,14.56162]
[1777864244991,40.45,80236.05,150.4,0.75199,0.00017,14.56162]
[1777864245144,40.45,80236.05,150.4,0.75199,0.00017,14.56162]
[1777864245190,40.45,80247.13,150.4,0.75387,0.00017,14.50454]
[1777864246197,40.45,80253.66,150.4,0.75498,0.00017,14.47076]
[1777864247204,40.45,80257.16,150.4,0.75556,0.00017,14.45267]
[1777864250225,40.45,80258.75,150.4,0.75582,0.00017,14.44467]
[1777864251232,40.45,80264.04,150.4,0.75671,0.00017,14.41724]
[1777864252239,40.45,80266.05,150.4,0.75705,0.00017,14.40687]
[1777864254253,40.46,80264.51,150.4,0.75678,0.00017,14.41512]
[1777864257063,40.46,80263.81,150.4,0.75666,0.00017,14.41896]
[1777864257249,40.46,80263.81,150.4,0.75666,0.00017,14.41896]
[1777864257382,40.46,80263.81,150.4,0.75666,0.00017,14.41896]
[1777864257449,40.46,80263.81,150.4,0.75666,0.00017,14.41896]
[1777864257475,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864257912,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864258347,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864258478,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864258481,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864258576,40.46,80276.53,150.4,0.75879,0.00017,14.35266]
[1777864258678,40.46,80286.45,150.4,0.76045,0.00017,14.30053]
[1777864258825,40.46,80286.45,150.4,0.76045,0.00017,14.30053]
[1777864260308,40.46,80291.68,150.4,0.76132,0.00017,14.27293]
[1777864262324,40.46,80293.33,150.4,0.7616,0.00017,14.26421]
[1777864263331,40.46,80297.12,150.4,0.76222,0.00017,14.24432]
[1777864265345,40.46,80295.04,150.4,0.76187,0.00017,14.25555]
[1777864266352,40.46,80292.07,150.4,0.76137,0.00017,14.27131]
[1777864267361,40.46,80290.51,150.4,0.76111,0.00017,14.27962]
[1777864268366,40.46,80288.85,150.4,0.76083,0.00017,14.28844]
[1777864270380,40.46,80287.02,150.4,0.76052,0.00017,14.29822]
[1777864272394,40.46,80288.57,150.4,0.76078,0.00017,14.29023]
[1777864274409,40.46,80291.04,150.4,0.76118,0.00017,14.2774]
[1777864279445,40.46,80277.56,150.4,0.75892,0.00017,14.34864]
[1777864280452,40.46,80271.94,150.4,0.75798,0.00017,14.37804]
[1777864281459,40.46,80270.1,150.4,0.75767,0.00017,14.38762]
[1777864282466,40.46,80271.72,150.4,0.75794,0.00017,14.37914]
[1777864284480,40.47,80276.69,150.4,0.75877,0.00017,14.35331]
[1777864285486,40.47,80279.89,150.4,0.7593,0.00017,14.33656]
[1777864287501,40.47,80283.1,150.4,0.75984,0.00017,14.31979]
[1777864288508,40.47,80286.01,150.4,0.76032,0.00017,14.30456]
[1777864290522,40.47,80282.87,150.4,0.75979,0.00017,14.32117]
[1777864291529,40.47,80279.47,150.4,0.75929,0.00017,14.33293]
[1777864295557,40.47,80277.88,150.4,0.75902,0.00017,14.3414]
[1777864297572,40.47,80279.92,150.4,0.75935,0.00017,14.33077]
[1777864299585,40.47,80286.26,150.4,0.76041,0.00017,14.29758]
[1777864300592,40.47,80290.98,150.4,0.7612,0.00017,14.27281]
[1777864301599,40.47,80295.38,150.4,0.76192,0.00017,14.24971]
[1777864306634,40.47,80294.43,150.4,0.76175,0.00017,14.25535]
[1777864308648,40.47,80296.73,150.4,0.76212,0.00017,14.24348]
[1777864309305,40.47,80296.73,150.4,0.76212,0.00017,14.24348]
[1777864309333,40.47,80296.73,150.4,0.76212,0.00017,14.24348]
[1777864309347,40.47,80296.73,150.4,0.76212,0.00017,14.24348]
[1777864309655,40.48,80333.34,150.4,0.76815,0.00016,14.04919]
[1777864310212,40.48,80333.34,150.4,0.76815,0.00016,14.04919]
[1777864310351,40.48,80333.34,150.4,0.76815,0.00016,14.04919]
[1777864310514,40.48,80333.34,150.4,0.76815,0.00016,14.04919]
[1777864310725,40.48,80358.28,150.4,0.77221,0.00016,13.91537]
[1777864311183,40.48,80358.28,150.4,0.77221,0.00016,13.91537]
[1777864311710,40.48,80358.28,150.4,0.77221,0.00016,13.91537]
[1777864311669,40.48,80371.59,150.4,0.77435,0.00016,13.84367]
[1777864312676,40.48,80371.96,150.4,0.7744,0.00016,13.8419]
[1777864313465,40.48,80371.96,150.4,0.7744,0.00016,13.8419]
[1777864313486,40.48,80371.96,150.4,0.7744,0.00016,13.8419]
[1777864313682,40.48,80367.3,150.4,0.77365,0.00016,13.86733]
[1777864314689,40.48,80369.05,150.4,0.77392,0.00016,13.85806]
[1777864315697,40.48,80373.1,150.4,0.77457,0.00016,13.8363]
[1777864316485,40.48,80373.1,150.4,0.77457,0.00016,13.8363]
[1777864316704,40.48,80377.51,150.4,0.77527,0.00016,13.81257]
[1777864318718,40.48,80379.25,150.4,0.77554,0.00016,13.8035]
[1777864319645,40.48,80379.25,150.4,0.77554,0.00016,13.8035]
[1777864319758,40.48,80379.25,150.4,0.77554,0.00016,13.8035]
[1777864319725,40.48,80385.61,150.4,0.77656,0.00016,13.76893]
[1777864320732,40.49,80388.06,150.4,0.77695,0.00016,13.75573]
[1777864321739,40.49,80385.04,150.4,0.77646,0.00016,13.77255]
[1777864322746,40.49,80388.33,150.4,0.77698,0.00016,13.75481]
[1777864323326,40.49,80388.33,150.4,0.77698,0.00016,13.75481]
[1777864323753,40.49,80398.87,150.4,0.77866,0.00016,13.69741]
[1777864324760,40.49,80403.02,150.4,0.77931,0.00016,13.67476]
[1777864325767,40.49,80406.55,150.4,0.77988,0.00016,13.65544]
[1777864326774,40.49,80404.51,150.4,0.77955,0.00016,13.66677]
[1777864327781,40.51,80402.05,150.4,0.77907,0.00016,13.68319]
[1777864330560,40.53,80405.2,150.4,0.77941,0.00016,13.67163]
[1777864330802,40.55,80398.68,150.4,0.7783,0.00016,13.71008]
[1777864331808,40.56,80392.26,150.4,0.77721,0.00016,13.74742]
[1777864332816,40.57,80396.44,150.4,0.77782,0.00016,13.72661]
[1777864334086,40.58,80407.29,150.4,0.77948,0.00016,13.66964]
[1777864335311,40.58,80407.29,150.4,0.77948,0.00016,13.66964]
[1777864335528,40.58,80407.29,150.4,0.77948,0.00016,13.66964]
[1777864335659,40.58,80407.29,150.4,0.77948,0.00016,13.66964]
[1777864335782,40.59,80418.28,150.4,0.78117,0.00016,13.61125]
[1777864335835,40.59,80418.28,150.4,0.78117,0.00016,13.61125]
[1777864336559,40.59,80418.28,150.4,0.78117,0.00016,13.61125]
[1777864336660,40.6,80428.4,150.4,0.78269,0.00016,13.55819]
[1777864336844,40.62,80432.17,150.4,0.7832,0.00016,13.54053]
[1777864337851,40.64,80411.64,150.4,0.77988,0.00016,13.65612]
[1777864339524,40.64,80411.64,150.4,0.77988,0.00016,13.65612]
[1777864339577,40.64,80400.59,150.4,0.77808,0.00016,13.71807]
[1777864339846,40.64,80400.59,150.4,0.77808,0.00016,13.71807]
[1777864340100,40.66,80396.81,150.4,0.77742,0.00016,13.7407]
[1777864340886,40.66,80396.81,150.4,0.77742,0.00016,13.7407]
[1777864341180,40.66,80396.81,150.4,0.77742,0.00016,13.7407]
[1777864341547,40.66,80396.81,150.4,0.77742,0.00016,13.7407]
[1777864341648,40.66,80387.54,150.4,0.77594,0.00016,13.79112]
[1777864342238,40.66,80380.01,150.4,0.77473,0.00016,13.83193]
[1777864343857,40.66,80379.98,150.4,0.77472,0.00016,13.83217]
[1777864343977,40.66,80379.98,150.4,0.77472,0.00016,13.83217]
[1777864344078,40.66,80379.54,150.4,0.77465,0.00016,13.83462]
[1777864345152,40.66,80386.43,150.4,0.77575,0.00016,13.79746]
[1777864346448,40.66,80386.43,150.4,0.77575,0.00016,13.79746]
[1777864346534,40.66,80394.05,150.4,0.77696,0.00016,13.75632]
[1777864346914,40.66,80391.18,150.4,0.7765,0.00016,13.77204]
[1777864347921,40.66,80389.57,150.4,0.77624,0.00016,13.7809]
[1777864348928,40.67,80386.16,150.4,0.77566,0.00016,13.8007]
[1777864349937,40.67,80382.42,150.4,0.77505,0.00016,13.82102]
[1777864350944,40.67,80385.1,150.4,0.77548,0.00016,13.80672]
[1777864351951,40.67,80382.32,150.4,0.77509,0.00016,13.81572]
[1777864352959,40.67,80380.05,150.4,0.77472,0.00016,13.82817]
[1777864353967,40.67,80376.66,150.4,0.77417,0.00016,13.84663]
[1777864354974,40.67,80372.56,150.4,0.77351,0.00016,13.86896]
[1777864357994,40.68,80377.86,150.4,0.77434,0.00016,13.84114]
[1777864359109,40.68,80377.86,150.4,0.77434,0.00016,13.84114]
[1777864359183,40.68,80376.57,150.4,0.77412,0.00016,13.84838]
[1777864360233,40.68,80376.57,150.4,0.77412,0.00016,13.84838]
[1777864360278,40.68,80359.78,150.4,0.77141,0.00016,13.93886]
[1777864361017,40.68,80349.24,150.4,0.7697,0.00016,13.99538]
[1777864363585,40.68,80349.06,150.4,0.76967,0.00016,13.99644]
[1777864363632,40.68,80347.69,150.4,0.76945,0.00016,14.00385]
[1777864364368,40.68,80347.69,150.4,0.76945,0.00016,14.00385]
[1777864367429,40.69,80345.43,150.4,0.76906,0.00016,14.01668]
[1777864368606,40.69,80345.43,150.4,0.76906,0.00016,14.01668]
[1777864368989,40.69,80344.2,150.4,0.76885,0.00016,14.02351]
[1777864369044,40.69,80344.2,150.4,0.76885,0.00016,14.02351]
[1777864369073,40.69,80341.95,150.4,0.76847,0.00016,14.03576]
[1777864370083,40.69,80341.95,150.4,0.76847,0.00016,14.03576]
[1777864370641,40.69,80338.71,150.4,0.76794,0.00016,14.05325]
[1777864371174,40.69,80338.71,150.4,0.76794,0.00016,14.05325]
[1777864372094,40.69,80335.55,150.4,0.76741,0.00016,14.0705]
[1777864374107,40.7,80331.95,150.4,0.76681,0.00016,14.09]
[1777864375115,40.7,80337.8,150.4,0.76776,0.00016,14.05914]
[1777864376542,40.7,80337.8,150.4,0.76776,0.00016,14.05914]
[1777864376586,40.7,80339.39,150.4,0.76801,0.00016,14.05091]
[1777864377131,40.7,80366.25,150.4,0.77236,0.00016,13.90747]
[1777864378139,40.7,80366.04,150.4,0.77231,0.00016,13.90903]
[1777864380586,40.7,80365.96,150.4,0.7723,0.00016,13.90955]
[1777864380626,40.7,80365.78,150.4,0.77227,0.00016,13.9106]
[1777864381000,40.7,80365.78,150.4,0.77227,0.00016,13.9106]
[1777864381162,40.7,80368.38,150.4,0.77268,0.00016,13.89673]
[1777864383176,40.7,80369.97,150.4,0.77293,0.00016,13.88849]
[1777864384548,40.7,80369.97,150.4,0.77293,0.00016,13.88849]
[1777864384649,40.71,80377.57,150.4,0.77414,0.00016,13.84783]
[1777864385190,40.71,80380.51,150.4,0.77461,0.00016,13.83226]
[1777864387217,40.71,80376.12,150.4,0.77389,0.00016,13.85644]
[1777864388224,40.71,80364.87,150.4,0.77207,0.00016,13.91711]
[1777864389231,40.71,80360.19,150.4,0.77131,0.00016,13.94244]
[1777864392305,40.72,80359.41,150.4,0.77117,0.00016,13.94709]
[1777864392336,40.72,80355.91,150.4,0.7706,0.00016,13.96603]
[1777864396596,40.72,80354.78,150.4,0.77039,0.00016,13.97279]
[1777864396648,40.72,80354.78,150.4,0.77039,0.00016,13.97279]
[1777864396713,40.72,80347.89,150.4,0.76927,0.00016,14.00985]
[1777864397287,40.72,80330.15,150.4,0.76637,0.00016,14.1043]
[1777864398294,40.72,80326.11,150.4,0.76571,0.00016,14.1259]
[1777864400308,40.73,80321.7,150.4,0.76497,0.00016,14.1496]
[1777864401315,40.73,80319.28,150.4,0.76457,0.00016,14.16256]
[1777864402323,40.73,80321.27,150.4,0.76489,0.00016,14.15225]
[1777864407358,40.73,80320.11,150.4,0.76467,0.00016,14.15932]
[1777864409512,40.74,80320.6,150.4,0.76475,0.00016,14.15692]
[1777864409777,40.74,80320.6,150.4,0.76475,0.00016,14.15692]
[1777864409878,40.74,80318.02,150.4,0.76431,0.00016,14.17087]
[1777864411386,40.74,80313.79,150.4,0.76367,0.00016,14.18714]
[1777864412392,40.74,80306.46,150.4,0.76246,0.00016,14.22577]
[1777864415413,40.76,80304.2,150.4,0.762,0.00016,14.24059]
[1777864417427,40.77,80306.93,150.4,0.76237,0.00016,14.229]
[1777864420449,40.78,80303.0,150.4,0.7617,0.00017,14.25015]
[1777864422463,40.79,80310.76,150.4,0.76292,0.00016,14.21142]
[1777864425487,40.79,80312.93,150.4,0.76326,0.00016,14.2007]
[1777864427501,40.79,80316.61,150.4,0.76385,0.00016,14.18184]
[1777864428510,40.8,80319.48,150.4,0.76431,0.00016,14.16701]
[1777864430524,40.8,80313.42,150.4,0.7633,0.00016,14.19936]
[1777864431531,40.8,80308.87,150.4,0.76255,0.00016,14.22343]
[1777864432538,40.8,80301.34,150.4,0.7613,0.00017,14.26298]
[1777864433545,40.8,80299.54,150.4,0.761,0.00017,14.27252]
[1777864434588,40.8,80299.54,150.4,0.761,0.00017,14.27252]
[1777864434690,40.8,80297.72,150.4,0.76069,0.00017,14.28214]
[1777864436566,40.8,80294.67,150.4,0.76018,0.00017,14.29827]
[1777864439587,40.81,80293.12,150.4,0.75991,0.00017,14.30667]
[1777864440487,40.81,80293.12,150.4,0.75991,0.00017,14.30667]
[1777864441670,40.81,80293.77,150.4,0.76002,0.00017,14.30348]
[1777864441719,40.81,80293.77,150.4,0.76002,0.00017,14.30348]
[1777864442583,40.81,80292.59,150.4,0.75982,0.00017,14.30981]
[1777864442608,40.81,80294.83,150.4,0.76018,0.00017,14.29834]
[1777864444585,40.81,80294.24,150.4,0.76008,0.00017,14.30153]
[1777864449658,40.81,80294.48,150.4,0.7601,0.00017,14.30092]
[1777864454693,40.82,80293.44,150.4,0.75991,0.00017,14.3068]
[1777864455562,40.82,80293.44,150.4,0.75991,0.00017,14.3068]
[1777864459972,40.82,80292.95,150.4,0.75982,0.00017,14.30975]
[1777864460746,40.82,80308.12,150.4,0.76232,0.00016,14.23072]
[1777864461753,40.82,80310.14,150.4,0.76265,0.00016,14.22022]
[1777864462760,40.82,80313.34,150.4,0.76317,0.00016,14.20362]
[1777864463878,40.82,80313.34,150.4,0.76317,0.00016,14.20362]
[1777864463767,40.82,80311.87,150.4,0.76293,0.00016,14.2115]
[1777864466789,40.82,80304.67,150.4,0.76172,0.00016,14.24968]
[1777864467796,40.83,80296.95,150.4,0.76044,0.00017,14.29011]
[1777864468352,40.83,80296.95,150.4,0.76044,0.00017,14.29011]
[1777864468403,40.83,80296.95,150.4,0.76044,0.00017,14.29011]
[1777864468729,40.83,80296.95,150.4,0.76044,0.00017,14.29011]
[1777864468868,40.83,80296.95,150.4,0.76044,0.00017,14.29011]
[1777864468806,40.83,80314.23,150.4,0.76329,0.00016,14.19997]
[1777864469338,40.83,80314.23,150.4,0.76329,0.00016,14.19997]
[1777864469811,40.83,80334.85,150.4,0.76666,0.00016,14.09144]
[1777864470818,40.83,80334.2,150.4,0.76656,0.00016,14.09485]
[1777864471825,40.83,80330.03,150.4,0.76594,0.00016,14.11061]
[1777864472497,40.83,80330.03,150.4,0.76594,0.00016,14.11061]
[1777864472528,40.83,80330.03,150.4,0.76594,0.00016,14.11061]
[1777864472577,40.83,80330.03,150.4,0.76594,0.00016,14.11061]
[1777864472832,40.83,80326.31,150.4,0.76533,0.00016,14.13033]
[1777864475853,40.83,80319.01,150.4,0.76413,0.00016,14.16895]
[1777864476860,40.83,80312.82,150.4,0.76311,0.00016,14.20153]
[1777864478612,40.83,80311.89,150.4,0.76295,0.00016,14.20648]
[1777864478874,40.83,80310.9,150.4,0.76279,0.00016,14.21171]
[1777864479884,40.83,80324.39,150.4,0.765,0.00016,14.14098]
[1777864480086,40.83,80324.39,150.4,0.765,0.00016,14.14098]
[1777864480557,40.83,80324.39,150.4,0.765,0.00016,14.14098]
[1777864480891,40.83,80342.26,150.4,0.76791,0.00016,14.04662]
[1777864481897,40.83,80336.59,150.4,0.76699,0.00016,14.07648]
[1777864482905,40.83,80334.85,150.4,0.76671,0.00016,14.08564]
[1777864483714,40.83,80334.85,150.4,0.76671,0.00016,14.08564]
[1777864483912,40.83,80334.9,150.4,0.76672,0.00016,14.08531]
[1777864485925,40.83,80333.23,150.4,0.76645,0.00016,14.0941]
[1777864487939,40.83,80330.33,150.4,0.76597,0.00016,14.10954]
[1777864488947,40.83,80326.91,150.4,0.76541,0.00016,14.12761]
[1777864489955,40.83,80323.04,150.4,0.76478,0.00016,14.14798]
[1777864490331,40.83,80323.04,150.4,0.76478,0.00016,14.14798]
[1777864490961,40.83,80321.62,150.4,0.76455,0.00016,14.15547]
[1777864491968,40.83,80319.28,150.4,0.76417,0.00016,14.16776]
[1777864493981,40.83,80321.08,150.4,0.76446,0.00016,14.15826]
[1777864494989,40.83,80319.57,150.4,0.76421,0.00016,14.16619]
[1777864496655,40.83,80319.57,150.4,0.76421,0.00016,14.16619]
[1777864496664,40.83,80319.57,150.4,0.76421,0.00016,14.16619]
[1777864496915,40.83,80319.39,150.4,0.76419,0.00016,14.16711]
[1777864497173,40.83,80319.39,150.4,0.76419,0.00016,14.16711]
[1777864497223,40.83,80319.39,150.4,0.76419,0.00016,14.16711]
[1777864497342,40.83,80319.39,150.4,0.76419,0.00016,14.16711]
[1777864497444,40.83,80340.42,150.4,0.76762,0.00016,14.0562]
[1777864498012,40.83,80362.66,150.4,0.77122,0.00016,13.93785]
[1777864499019,40.83,80361.15,150.4,0.77098,0.00016,13.94589]
[1777864500853,40.83,80361.15,150.4,0.77098,0.00016,13.94589]
[1777864502045,40.83,80365.72,150.4,0.77171,0.00016,13.92162]
[1777864505106,40.83,80364.23,150.4,0.77147,0.00016,13.92959]
[1777864507120,40.83,80361.32,150.4,0.771,0.00016,13.94532]
[1777864508126,40.83,80357.74,150.4,0.77041,0.00016,13.96459]
[1777864509135,40.83,80355.43,150.4,0.77003,0.00016,13.97706]
[1777864510143,40.83,80345.52,150.4,0.76843,0.00016,14.02985]
[1777864512157,40.83,80345.79,150.4,0.76846,0.00016,14.0286]
[1777864513582,40.83,80342.83,150.4,0.76798,0.00016,14.04437]
[1777864514171,40.83,80340.52,150.4,0.7676,0.00016,14.05667]
[1777864515359,40.83,80340.52,150.4,0.7676,0.00016,14.05667]
[1777864515704,40.83,80340.52,150.4,0.7676,0.00016,14.05667]
[1777864515783,40.83,80338.76,150.4,0.76732,0.00016,14.06604]
[1777864516185,40.83,80334.94,150.4,0.76669,0.00016,14.08627]
[1777864518199,40.84,80333.07,150.4,0.76638,0.00016,14.09637]
[1777864520213,40.84,80328.34,150.4,0.7656,0.00016,14.12161]
[1777864521220,40.84,80322.73,150.4,0.76468,0.00016,14.15131]
[1777864522227,40.84,80315.3,150.4,0.76346,0.00016,14.19045]
[1777864523234,40.84,80312.94,150.4,0.76307,0.00016,14.2029]
[1777864524241,40.84,80301.22,150.4,0.76114,0.00017,14.26421]
[1777864525247,40.84,80294.49,150.4,0.76002,0.00017,14.29925]
[1777864528269,40.84,80292.94,150.4,0.75977,0.00017,14.30722]
[1777864529196,40.84,80292.94,150.4,0.75977,0.00017,14.30722]
[1777864529576,40.84,80292.94,150.4,0.75977,0.00017,14.30722]
[1777864529644,40.84,80292.94,150.4,0.75977,0.00017,14.30722]
[1777864529904,40.84,80292.94,150.4,0.75977,0.00017,14.30722]
[1777864530005,40.84,80296.94,150.4,0.76043,0.00017,14.28639]
[1777864530519,40.84,80296.94,150.4,0.76043,0.00017,14.28639]
[1777864530546,40.84,80313.99,150.4,0.76325,0.00016,14.19717]
[1777864531298,40.84,80315.12,150.4,0.76349,0.00016,14.18508]
[1777864533353,40.84,80316.28,150.4,0.76368,0.00016,14.17901]
[1777864533454,40.84,80313.33,150.4,0.7632,0.00016,14.19449]
[1777864534854,40.84,80313.33,150.4,0.7632,0.00016,14.19449]
[1777864534867,40.84,80307.42,150.4,0.76223,0.00016,14.22541]
[1777864535327,40.84,80311.11,150.4,0.76284,0.00016,14.20608]
[1777864536334,40.84,80313.22,150.4,0.76318,0.00016,14.19502]
[1777864538928,40.84,80313.14,150.4,0.76317,0.00016,14.19543]
[1777864539008,40.84,80316.39,150.4,0.7637,0.00016,14.17841]
[1777864539355,40.84,80311.69,150.4,0.76293,0.00016,14.20303]
[1777864542962,40.84,80310.47,150.4,0.76273,0.00016,14.20938]
[1777864542985,40.84,80307.92,150.4,0.76231,0.00016,14.22278]
[1777864543384,40.84,80319.55,150.4,0.76422,0.00016,14.16181]
[1777864544390,40.84,80322.21,150.4,0.76466,0.00016,14.14786]
[1777864549426,40.84,80321.89,150.4,0.76459,0.00016,14.14999]
[1777864551093,40.84,80321.92,150.4,0.76459,0.00016,14.14998]
[1777864551440,40.84,80317.21,150.4,0.76382,0.00016,14.17486]
[1777864552080,40.84,80317.21,150.4,0.76382,0.00016,14.17486]
[1777864552447,40.84,80312.59,150.4,0.76305,0.00016,14.19919]
[1777864553454,40.84,80309.45,150.4,0.76253,0.00016,14.21571]
[1777864554859,40.84,80309.45,150.4,0.76253,0.00016,14.21571]
[1777864554944,40.84,80309.53,150.4,0.76255,0.00016,14.21537]
[1777864557203,40.85,80309.1,150.4,0.76247,0.00016,14.21777]
[1777864557482,40.85,80305.53,150.4,0.76188,0.00016,14.23649]
[1777864559496,40.85,80310.18,150.4,0.76264,0.00016,14.21229]
[1777864561509,40.85,80305.37,150.4,0.76185,0.00016,14.23758]
[1777864562517,40.85,80301.53,150.4,0.76121,0.00017,14.25765]
[1777864563524,40.85,80294.34,150.4,0.76002,0.00017,14.2951]
[1777864564835,40.85,80292.09,150.4,0.75965,0.00017,14.30676]
[1777864565871,40.85,80292.09,150.4,0.75965,0.00017,14.30676]
[1777864565893,40.85,80292.09,150.4,0.75965,0.00017,14.30676]
[1777864565971,40.85,80292.09,150.4,0.75965,0.00017,14.30676]
[1777864565985,40.85,80285.28,150.4,0.75852,0.00017,14.34204]
[1777864566075,40.85,80285.28,150.4,0.75852,0.00017,14.34204]
[1777864566545,40.85,80281.45,150.4,0.75789,0.00017,14.36179]
[1777864567552,40.85,80277.14,150.4,0.75717,0.00017,14.38406]
[1777864572589,40.85,80278.35,150.4,0.75737,0.00017,14.37786]
[1777864573596,40.85,80276.44,150.4,0.75705,0.00017,14.38779]
[1777864576617,40.85,80279.75,150.4,0.7576,0.00017,14.3709]
[1777864581651,40.85,80280.4,150.4,0.75769,0.00017,14.36797]
[1777864584673,40.85,80283.43,150.4,0.75819,0.00017,14.35257]
[1777864585680,40.85,80280.54,150.4,0.7577,0.00017,14.36762]
[1777864587029,40.85,80278.86,150.4,0.75742,0.00017,14.37638]
[1777864587693,40.85,80275.47,150.4,0.75685,0.00017,14.39395]
[1777864591032,40.86,80273.15,150.4,0.75652,0.00017,14.39992]
[1777864591911,40.86,80273.15,150.4,0.75652,0.00017,14.39992]
[1777864592729,40.86,80270.19,150.4,0.75603,0.00017,14.41524]
[1777864597764,40.86,80271.02,150.4,0.75616,0.00017,14.41106]
[1777864599778,40.86,80267.77,150.4,0.75562,0.00017,14.42781]
[1777864602150,40.86,80267.22,150.4,0.75552,0.00017,14.43063]
[1777864602265,40.86,80267.22,150.4,0.75552,0.00017,14.43063]
[1777864602799,40.86,80264.46,150.4,0.75506,0.00017,14.44481]
[1777864606561,40.86,80263.73,150.4,0.75494,0.00017,14.44849]
[1777864606731,40.86,80263.73,150.4,0.75494,0.00017,14.44849]
[1777864606830,40.86,80254.9,150.4,0.75346,0.00017,14.4937]
[1777864607837,40.86,80250.73,150.4,0.75276,0.00017,14.51501]
[1777864612872,40.85,80249.44,150.4,0.75255,0.00017,14.52139]
[1777864614885,40.85,80251.67,150.4,0.75293,0.00017,14.50991]
[1777864616900,40.85,80253.97,150.4,0.75332,0.00017,14.49809]
[1777864619921,40.85,80256.26,150.4,0.7537,0.00017,14.48632]
[1777864620928,40.85,80260.17,150.4,0.75436,0.00017,14.46629]
[1777864621935,40.85,80258.61,150.4,0.7541,0.00017,14.47427]
[1777864622942,40.85,80253.53,150.4,0.75325,0.00017,14.50027]
[1777864623949,40.85,80249.23,150.4,0.75252,0.00017,14.52222]
[1777864624956,40.85,80243.79,150.4,0.75161,0.00017,14.5499]
[1777864625963,40.85,80238.45,150.4,0.75071,0.00017,14.57699]
[1777864629783,40.85,80239.53,150.4,0.7509,0.00017,14.57126]
[1777864629991,40.85,80236.79,150.4,0.75044,0.00017,14.58506]
[1777864630998,40.85,80233.58,150.4,0.74989,0.00017,14.60132]
[1777864631910,40.85,80233.58,150.4,0.74989,0.00017,14.60132]
[1777864632079,40.85,80233.58,150.4,0.74989,0.00017,14.60132]
[1777864632327,40.85,80232.64,150.4,0.74973,0.00017,14.60606]
[1777864635028,40.85,80228.68,150.4,0.74906,0.00017,14.62603]
[1777864640063,40.85,80230.06,150.4,0.74931,0.00017,14.61883]
[1777864641070,40.85,80235.75,150.4,0.75027,0.00017,14.58998]
[1777864643084,40.85,80238.06,150.4,0.75066,0.00017,14.57822]
[1777864646096,40.85,80238.08,150.4,0.75067,0.00017,14.57814]
[1777864646104,40.85,80241.42,150.4,0.75123,0.00017,14.56117]
[1777864647112,40.85,80246.09,150.4,0.75202,0.00017,14.53745]
[1777864649126,40.85,80248.72,150.4,0.75246,0.00017,14.52416]
[1777864651142,40.85,80251.28,150.4,0.75294,0.00017,14.50513]
[1777864656177,40.85,80250.89,150.4,0.75287,0.00017,14.50754]
[1777864657184,40.85,80252.92,150.4,0.7532,0.00017,14.49725]
[1777864658924,40.85,80252.92,150.4,0.7532,0.00017,14.49725]
[1777864659243,40.85,80254.35,150.4,0.75344,0.00017,14.49003]
[1777864659856,40.85,80254.35,150.4,0.75344,0.00017,14.49003]
[1777864659932,40.85,80277.02,150.4,0.75724,0.00017,14.37356]
[1777864660355,40.85,80277.02,150.4,0.75724,0.00017,14.37356]
[1777864661146,40.85,80289.28,150.4,0.75928,0.00017,14.30982]
[1777864661216,40.85,80287.39,150.4,0.75897,0.00017,14.31963]
[1777864663111,40.85,80287.39,150.4,0.75897,0.00017,14.31963]
[1777864662223,40.85,80285.74,150.4,0.7587,0.00017,14.32805]
[1777864663926,40.85,80284.64,150.4,0.75852,0.00017,14.33361]
[1777864664238,40.85,80286.52,150.4,0.75884,0.00017,14.32373]
[1777864667259,40.85,80289.31,150.4,0.75931,0.00017,14.30887]
[1777864672294,40.85,80288.02,150.4,0.75911,0.00017,14.31533]
[1777864674309,40.85,80285.55,150.4,0.7587,0.00017,14.32807]
[1777864679347,40.85,80286.1,150.4,0.75879,0.00017,14.32532]
[1777864682368,40.85,80279.41,150.4,0.75767,0.00017,14.36006]
[1777864683375,40.85,80277.51,150.4,0.75735,0.00017,14.36989]
[1777864685389,40.85,80275.76,150.4,0.75706,0.00017,14.3791]
[1777864686523,40.85,80273.37,150.4,0.75666,0.00017,14.3915]
[1777864687403,40.85,80270.29,150.4,0.75614,0.00017,14.40744]
[1777864693448,40.85,80271.48,150.4,0.75633,0.00017,14.40156]
[1777864694454,40.85,80268.7,150.4,0.75586,0.00017,14.41591]
[1777864696179,40.85,80268.7,150.4,0.75586,0.00017,14.41591]
[1777864696348,40.85,80268.37,150.4,0.75581,0.00017,14.41763]
[1777864696467,40.85,80259.55,150.4,0.75433,0.00017,14.46293]
[1777864697475,40.85,80252.51,150.4,0.75315,0.00017,14.49891]
[1777864702510,40.85,80262.19,150.4,0.75479,0.00017,14.44901]
[1777864704326,40.85,80261.03,150.4,0.75459,0.00017,14.45494]
[1777864704525,40.85,80261.54,150.4,0.75468,0.00017,14.45231]
[1777864709096,40.85,80262.17,150.4,0.75479,0.00017,14.44901]
[1777864709169,40.85,80260.9,150.4,0.75457,0.00017,14.45548]
[1777864709560,40.85,80256.29,150.4,0.7538,0.00017,14.47909]
[1777864710567,40.85,80253.22,150.4,0.75329,0.00017,14.49473]
[1777864711574,40.85,80251.74,150.4,0.7531,0.00017,14.49611]
[1777864712580,40.85,80248.74,150.4,0.7526,0.00017,14.51134]
[1777864713588,40.85,80246.61,150.4,0.75224,0.00017,14.52211]
[1777864715602,40.84,80242.9,150.4,0.75162,0.00017,14.54079]
[1777864716774,40.84,80242.9,150.4,0.75162,0.00017,14.54079]
[1777864716865,40.84,80241.26,150.4,0.75135,0.00017,14.54901]
[1777864717616,40.84,80239.48,150.4,0.75105,0.00017,14.55794]
[1777864721765,40.84,80238.69,150.4,0.75092,0.00017,14.56182]
[1777864721831,40.84,80238.11,150.4,0.75083,0.00017,14.56472]
[1777864722651,40.84,80247.74,150.4,0.75245,0.00017,14.51567]
[1777864723657,40.84,80253.24,150.4,0.75338,0.00017,14.4876]
[1777864725079,40.84,80253.24,150.4,0.75338,0.00017,14.4876]
[1777864725178,40.84,80250.71,150.4,0.75295,0.00017,14.50057]
[1777864725672,40.84,80243.56,150.4,0.75175,0.00017,14.53705]
[1777864728786,40.84,80241.56,150.4,0.75141,0.00017,14.54718]
[1777864729700,40.84,80235.57,150.4,0.7504,0.00017,14.57758]
[1777864730707,40.84,80227.15,150.4,0.74897,0.00017,14.62015]
[1777864732146,40.84,80221.4,150.4,0.74799,0.00017,14.64915]
[1777864732721,40.84,80219.37,150.4,0.74765,0.00017,14.65933]
[1777864733728,40.84,80221.46,150.4,0.74801,0.00017,14.64876]
[1777864734735,40.84,80225.96,150.4,0.74877,0.00017,14.62602]
[1777864735742,40.84,80228.26,150.4,0.74917,0.00017,14.61434]
[1777864737756,40.84,80230.69,150.4,0.74958,0.00017,14.60194]
[1777864738788,40.84,80230.69,150.4,0.74958,0.00017,14.60194]
[1777864739060,40.84,80228.23,150.4,0.74917,0.00017,14.61434]
[1777864739336,40.84,80228.23,150.4,0.74917,0.00017,14.61434]
[1777864739774,40.84,80239.84,150.4,0.75113,0.00017,14.55544]
[1777864740781,40.84,80237.63,150.4,0.75076,0.00017,14.56668]
[1777864742957,40.84,80239.14,150.4,0.75102,0.00017,14.55901]
[1777864743802,40.84,80243.12,150.4,0.75169,0.00017,14.5388]
[1777864744809,40.84,80246.54,150.4,0.75226,0.00017,14.52142]
[1777864745817,40.84,80244.2,150.4,0.75187,0.00017,14.5334]
[1777864749844,40.84,80240.69,150.4,0.75127,0.00017,14.55144]
[1777864753125,40.84,80240.62,150.4,0.75125,0.00017,14.55184]
[1777864753144,40.84,80237.73,150.4,0.75076,0.00017,14.56655]
[1777864753872,40.84,80230.23,150.4,0.74949,0.00017,14.60457]
[1777864754885,40.84,80227.63,150.4,0.74905,0.00017,14.61774]
[1777864759920,40.84,80227.07,150.4,0.74895,0.00017,14.62064]
[1777864765093,40.84,80227.67,150.4,0.74905,0.00017,14.61767]
[1777864767976,40.84,80225.31,150.4,0.74865,0.00017,14.62965]
[1777864772005,40.84,80227.35,150.4,0.74906,0.00017,14.6133]
[1777864773011,40.84,80232.91,150.4,0.75,0.00017,14.58519]
[1777864775025,40.84,80229.67,150.4,0.74945,0.00017,14.6017]
[1777864778046,40.84,80227.31,150.4,0.74904,0.00017,14.61376]
[1777864782073,40.85,80222.22,150.4,0.74817,0.00017,14.63956]
[1777864783178,40.85,80222.22,150.4,0.74817,0.00017,14.63956]
[1777864783224,40.85,80222.22,150.4,0.74817,0.00017,14.63956]
[1777864783264,40.85,80217.64,150.4,0.74739,0.00017,14.66265]
[1777864784088,40.85,80214.4,150.4,0.74684,0.00017,14.67893]
[1777864784920,40.85,80214.4,150.4,0.74684,0.00017,14.67893]
[1777864785095,40.85,80209.78,150.4,0.74605,0.00017,14.70208]
[1777864786102,40.84,80204.07,150.4,0.74507,0.00017,14.73061]
[1777864787260,40.84,80204.07,150.4,0.74507,0.00017,14.73061]
[1777864787109,40.84,80201.24,150.4,0.74459,0.00017,14.74468]
[1777864788116,40.84,80198.86,150.4,0.74418,0.00017,14.75653]
[1777864790130,40.84,80194.55,150.4,0.74345,0.00017,14.77791]
[1777864796171,40.84,80195.74,150.4,0.74366,0.00017,14.77159]
[1777864801207,40.84,80204.22,150.4,0.74513,0.00017,14.72899]
[1777864802214,40.84,80208.6,150.4,0.74588,0.00017,14.70702]
[1777864804228,40.84,80208.66,150.4,0.74589,0.00017,14.70666]
[1777864804833,40.84,80208.66,150.4,0.74589,0.00017,14.70666]
[1777864805235,40.84,80208.76,150.4,0.74591,0.00017,14.70611]
[1777864806828,40.84,80208.69,150.4,0.7459,0.00017,14.70641]
[1777864807249,40.84,80208.48,150.4,0.74587,0.00017,14.70742]
[1777864808835,40.84,80208.7,150.4,0.74591,0.00017,14.70626]
[1777864809264,40.84,80214.57,150.4,0.74691,0.00017,14.67676]
[1777864810271,40.84,80219.03,150.4,0.74767,0.00017,14.65427]
[1777864812285,40.84,80210.66,150.4,0.74625,0.00017,14.6963]
[1777864813292,40.84,80206.4,150.4,0.74552,0.00017,14.71759]
[1777864816340,40.83,80210.39,150.4,0.74621,0.00017,14.6974]
[1777864818344,40.83,80215.3,150.4,0.74705,0.00017,14.67265]
[1777864823404,40.83,80216.23,150.4,0.74721,0.00017,14.66785]
[1777864828438,40.83,80217.89,150.4,0.74751,0.00017,14.65897]
[1777864830453,40.83,80219.75,150.4,0.74784,0.00017,14.64941]
[1777864834484,40.83,80222.72,150.4,0.74841,0.00017,14.62798]
[1777864835490,40.83,80225.15,150.4,0.74883,0.00017,14.61564]
[1777864837504,40.82,80227.41,150.4,0.74922,0.00017,14.60394]
[1777864838512,40.82,80225.38,150.4,0.74888,0.00017,14.61407]
[1777864841534,40.82,80223.52,150.4,0.74857,0.00017,14.62319]
[1777864846569,40.82,80222.78,150.4,0.74848,0.00017,14.62606]
[1777864852611,40.81,80222.83,150.4,0.74851,0.00017,14.62514]
[1777864857647,40.81,80221.1,150.4,0.74822,0.00017,14.63353]
[1777864862681,40.81,80224.5,150.4,0.74881,0.00017,14.61596]
[1777864864724,40.81,80225.06,150.4,0.74891,0.00017,14.61307]
[1777864865199,40.81,80225.06,150.4,0.74891,0.00017,14.61307]
[1777864865522,40.81,80225.06,150.4,0.74891,0.00017,14.61307]
[1777864865650,40.81,80225.06,150.4,0.74891,0.00017,14.61307]
[1777864865230,40.81,80228.28,150.4,0.74946,0.00017,14.59672]
[1777864865802,40.81,80251.94,150.4,0.75346,0.00017,14.47627]
[1777864866814,40.81,80251.94,150.4,0.75346,0.00017,14.47627]
[1777864866915,40.8,80258.43,150.4,0.75457,0.00017,14.4426]
[1777864868102,40.8,80258.43,150.4,0.75457,0.00017,14.4426]
[1777864868132,40.8,80255.78,150.4,0.75413,0.00017,14.45606]
[1777864868846,40.8,80255.78,150.4,0.75413,0.00017,14.45606]
[1777864868930,40.8,80249.28,150.4,0.75303,0.00017,14.48937]
[1777864869747,40.8,80246.06,150.4,0.75249,0.00017,14.5058]
[1777864871763,40.8,80250.45,150.4,0.75323,0.00017,14.48331]
[1777864872776,40.8,80253.05,150.4,0.75367,0.00017,14.46999]
[1777864873782,40.8,80256.99,150.4,0.75433,0.00017,14.4498]
[1777864875341,40.8,80256.99,150.4,0.75433,0.00017,14.4498]
[1777864875381,40.8,80259.47,150.4,0.75475,0.00017,14.4371]
[1777864875796,40.8,80254.61,150.4,0.75393,0.00017,14.46206]
[1777864876808,40.8,80257.9,150.4,0.75448,0.00017,14.44519]
[1777864877815,40.8,80253.5,150.4,0.75374,0.00017,14.46777]
[1777864879399,40.8,80253.5,150.4,0.75374,0.00017,14.46777]
[1777864879405,40.8,80257.01,150.4,0.75433,0.00017,14.44977]
[1777864879829,40.8,80259.1,150.4,0.75468,0.00017,14.43905]
[1777864881845,40.8,80254.48,150.4,0.75391,0.00017,14.46277]
[1777864882850,40.8,80252.29,150.4,0.75354,0.00017,14.47398]
[1777864885554,40.8,80250.25,150.4,0.7532,0.00017,14.48436]
[1777864886032,40.8,80250.25,150.4,0.7532,0.00017,14.48436]
[1777864886133,40.8,80242.02,150.4,0.75181,0.00017,14.52633]
[1777864886889,40.8,80229.91,150.4,0.74976,0.00017,14.58779]
[1777864887896,40.8,80232.65,150.4,0.75023,0.00017,14.57375]
[1777864888903,40.8,80226.36,150.4,0.74916,0.00017,14.60557]
[1777864890107,40.8,80224.55,150.4,0.74886,0.00017,14.61465]
[1777864892443,40.8,80223.82,150.4,0.74874,0.00017,14.61825]
[1777864892527,40.8,80220.49,150.4,0.74823,0.00017,14.62888]
[1777864892934,40.8,80208.09,150.4,0.74612,0.00017,14.69119]
[1777864894087,40.8,80208.09,150.4,0.74612,0.00017,14.69119]
[1777864894185,40.8,80199.68,150.4,0.74468,0.00017,14.73314]
[1777864896961,40.79,80196.22,150.4,0.74411,0.00017,14.74978]
[1777864899983,40.79,80193.22,150.4,0.74361,0.00017,14.76405]
[1777864900991,40.79,80195.67,150.4,0.74404,0.00017,14.75159]
[1777864901998,40.78,80198.36,150.4,0.74451,0.00017,14.73793]
[1777864904624,40.78,80198.46,150.4,0.74454,0.00017,14.73722]
[1777864904018,40.78,80196.1,150.4,0.74414,0.00017,14.7488]
[1777864905024,40.78,80190.86,150.4,0.74324,0.00017,14.77471]
[1777864909053,40.78,80188.89,150.4,0.74293,0.00017,14.7837]
[1777864910060,40.77,80187.16,150.4,0.74264,0.00017,14.79214]
[1777864912074,40.77,80188.9,150.4,0.74295,0.00017,14.78314]
[1777864914040,40.77,80188.36,150.4,0.74286,0.00017,14.78566]
[1777864914175,40.77,80188.36,150.4,0.74286,0.00017,14.78566]
[1777864914276,40.77,80183.65,150.4,0.74205,0.00017,14.8089]
[1777864915095,40.77,80179.56,150.4,0.74135,0.00017,14.829]
[1777864917109,40.77,80182.38,150.4,0.74185,0.00017,14.81461]
[1777864918116,40.76,80180.27,150.4,0.7415,0.00017,14.82488]
[1777864920130,40.76,80178.04,150.4,0.74112,0.00017,14.83553]
[1777864924303,40.76,80178.18,150.4,0.74117,0.00017,14.83422]
[1777864924387,40.76,80178.18,150.4,0.74117,0.00017,14.83422]
[1777864924456,40.75,80179.59,150.4,0.74142,0.00017,14.82684]
[1777864925169,40.75,80171.64,150.4,0.74005,0.00017,14.86616]
[1777864927428,40.75,80168.27,150.4,0.73949,0.00017,14.88185]
[1777864929197,40.75,80165.82,150.4,0.73908,0.00017,14.8936]
[1777864931330,40.74,80164.21,150.4,0.73881,0.00017,14.9012]
[1777864934112,40.74,80163.18,150.4,0.73866,0.00017,14.9053]
[1777864934143,40.74,80163.18,150.4,0.73866,0.00017,14.9053]
[1777864935245,40.73,80167.03,150.4,0.73935,0.00017,14.8857]
[1777864937260,40.73,80169.29,150.4,0.73977,0.00017,14.87397]
[1777864941339,40.72,80169.8,150.4,0.73988,0.00017,14.87061]
[1777864941369,40.72,80168.03,150.4,0.73959,0.00017,14.87907]
[1777864947330,40.71,80167.49,150.4,0.73955,0.00017,14.88006]
[1777864952365,40.7,80167.2,150.4,0.7396,0.00017,14.87408]
[1777864955385,40.69,80169.33,150.4,0.74,0.00017,14.86277]
[1777864956393,40.69,80171.31,150.4,0.74035,0.00017,14.85272]
[1777864959131,40.69,80170.81,150.4,0.74028,0.00017,14.8547]
[1777864959285,40.69,80170.81,150.4,0.74028,0.00017,14.8547]
[1777864960421,40.69,80172.63,150.4,0.74062,0.00017,14.8452]
[1777864965562,40.68,80172.62,150.4,0.74065,0.00017,14.84408]
[1777864966463,40.68,80175.98,150.4,0.74125,0.00017,14.82718]
[1777864969484,40.67,80171.43,150.4,0.74049,0.00017,14.84878]
[1777864972161,40.67,80170.08,150.4,0.74027,0.00017,14.85498]
[1777864972506,40.67,80156.25,150.4,0.73786,0.00017,14.92319]
[1777864973583,40.67,80156.25,150.4,0.73786,0.00017,14.92319]
[1777864973635,40.66,80149.47,150.4,0.73669,0.00018,14.95589]
[1777864974519,40.66,80151.8,150.4,0.73711,0.00018,14.94413]
[1777864976533,40.66,80149.8,150.4,0.73678,0.00018,14.95326]
[1777864981568,40.65,80150.93,150.4,0.73703,0.00018,14.94634]
[1777864984507,40.64,80152.2,150.4,0.73727,0.00018,14.93958]
[1777864984589,40.64,80154.51,150.4,0.73768,0.00018,14.92798]
[1777864986608,40.64,80156.6,150.4,0.73806,0.00017,14.91722]
[1777864987612,40.64,80166.57,150.4,0.73981,0.00017,14.86781]
[1777864988619,40.63,80171.84,150.4,0.74074,0.00017,14.84152]
[1777864990329,40.63,80172.7,150.4,0.74089,0.00017,14.83711]
[1777864990633,40.63,80172.59,150.4,0.74088,0.00017,14.83751]
[1777864995668,40.63,80171.16,150.4,0.74065,0.00017,14.84388]
[1777864996675,40.63,80168.81,150.4,0.74025,0.00017,14.85538]
[1777864997682,40.63,80165.72,150.4,0.73971,0.00017,14.87053]
[1777864998311,40.63,80165.72,150.4,0.73971,0.00017,14.87053]
[1777864998689,40.62,80162.7,150.4,0.73919,0.00017,14.88528]
[1777864999230,40.62,80162.7,150.4,0.73919,0.00017,14.88528]
[1777865001332,40.62,80161.14,150.4,0.73892,0.00017,14.89288]
[1777865001712,40.62,80160.45,150.4,0.73881,0.00017,14.89605]
[1777865006746,40.62,80160.5,150.4,0.73884,0.00017,14.89522]
[1777865011782,40.61,80159.33,150.4,0.73871,0.00017,14.89438]
[1777865016817,40.61,80159.26,150.4,0.73872,0.00017,14.89419]
[1777865019401,40.61,80157.81,150.4,0.73847,0.00017,14.90124]
[1777865019472,40.61,80157.81,150.4,0.73847,0.00017,14.90124]
[1777865019559,40.61,80157.34,150.4,0.73839,0.00017,14.90345]
[1777865020548,40.61,80157.34,150.4,0.73839,0.00017,14.90345]
[1777865020593,40.61,80152.93,150.4,0.73763,0.00018,14.92484]
[1777865020845,40.61,80148.9,150.4,0.73692,0.00018,14.94464]
[1777865022859,40.6,80151.3,150.4,0.73736,0.00018,14.9324]
[1777865024873,40.6,80148.58,150.4,0.7369,0.00018,14.94531]
[1777865029908,40.59,80148.29,150.4,0.73689,0.00018,14.94553]
[1777865030914,40.59,80151.75,150.4,0.7375,0.00018,14.92828]
[1777865031922,40.59,80146.15,150.4,0.73653,0.00018,14.95555]
[1777865032929,40.59,80142.15,150.4,0.73584,0.00018,14.97489]
[1777865034763,40.59,80142.15,150.4,0.73584,0.00018,14.97489]
[1777865034966,40.58,80141.62,150.4,0.73575,0.00018,14.97721]
[1777865040985,40.57,80141.53,150.4,0.7358,0.00018,14.97568]
[1777865045353,40.56,80140.97,150.4,0.73573,0.00018,14.97757]
[1777865045761,40.56,80140.97,150.4,0.73573,0.00018,14.97757]
[1777865051055,40.55,80139.43,150.4,0.73553,0.00018,14.9831]
[1777865056089,40.54,80138.9,150.4,0.73549,0.00018,14.98424]
[1777865058399,40.54,80140.43,150.4,0.73577,0.00018,14.97646]
[1777865059261,40.54,80141.22,150.4,0.73592,0.00018,14.97231]
[1777865059287,40.54,80141.22,150.4,0.73592,0.00018,14.97231]
[1777865059357,40.53,80144.04,150.4,0.73642,0.00018,14.95819]
[1777865060118,40.53,80151.16,150.4,0.73769,0.00018,14.9229]
[1777865061125,40.53,80154.45,150.4,0.73827,0.00018,14.90644]
[1777865062131,40.53,80151.64,150.4,0.73778,0.00018,14.92009]
[1777865066160,40.52,80153.64,150.4,0.73817,0.00018,14.90935]
[1777865067167,40.52,80151.23,150.4,0.73775,0.00018,14.92103]
[1777865069181,40.52,80154.05,150.4,0.73826,0.00018,14.90669]
[1777865071196,40.52,80152.21,150.4,0.73801,0.00018,14.90934]
[1777865072203,40.51,80147.73,150.4,0.73723,0.00018,14.93122]
[1777865074217,40.51,80144.52,150.4,0.73668,0.00018,14.94657]
[1777865075224,40.51,80147.68,150.4,0.73724,0.00018,14.93078]
[1777865080261,40.5,80145.04,150.4,0.73682,0.00018,14.94267]
[1777865085682,40.5,80144.13,150.4,0.73669,0.00018,14.94625]
[1777865085774,40.49,80142.0,150.4,0.73633,0.00018,14.95625]
[1777865086303,40.49,80133.07,150.4,0.73475,0.00018,15.00002]
[1777865087310,40.49,80129.5,150.4,0.73413,0.00018,15.01718]
[1777865092349,40.48,80128.46,150.4,0.734,0.00018,15.02077]
[1777865094142,40.48,80128.37,150.4,0.73399,0.00018,15.02091]
[1777865094363,40.48,80125.18,150.4,0.73344,0.00018,15.03617]
[1777865095370,40.47,80122.78,150.4,0.73302,0.00018,15.04754]
[1777865097384,40.45,80120.59,150.4,0.73276,0.00018,15.0546]
[1777865100801,40.42,80120.63,150.4,0.73289,0.00018,15.05085]
[1777865103335,40.41,80118.89,150.4,0.73262,0.00018,15.05835]
[1777865103426,40.39,80117.94,150.4,0.73256,0.00018,15.05971]
[1777865104267,40.39,80117.94,150.4,0.73256,0.00018,15.05971]
[1777865104433,40.37,80124.57,150.4,0.73386,0.00018,15.02409]
[1777865105440,40.37,80127.88,150.4,0.73445,0.00018,15.00759]
[1777865108461,40.36,80130.3,150.4,0.73491,0.00018,14.99488]
[1777865109469,40.36,80134.99,150.4,0.73575,0.00018,14.97154]
[1777865110475,40.36,80136.88,150.4,0.7361,0.00018,14.96196]
[1777865112489,40.35,80133.93,150.4,0.73559,0.00018,14.976]
[1777865117524,40.34,80134.23,150.4,0.73569,0.00018,14.97325]
[1777865122559,40.33,80135.7,150.4,0.73599,0.00018,14.96471]
[1777865125580,40.33,80132.91,150.4,0.73553,0.00018,14.97767]
[1777865130615,40.32,80130.93,150.4,0.73522,0.00018,14.98606]
[1777865131622,40.32,80128.65,150.4,0.73489,0.00018,14.99097]
[1777865135650,40.31,80126.08,150.4,0.73448,0.00018,15.00214]
[1777865138671,40.3,80123.71,150.4,0.73409,0.00018,15.01287]
[1777865143706,40.25,80121.96,150.4,0.73402,0.00018,15.01444]
[1777865148741,40.24,80121.09,150.4,0.73392,0.00018,15.01721]
[1777865149747,40.24,80118.38,150.4,0.73345,0.00018,15.0302]
[1777865151762,40.23,80123.41,150.4,0.73437,0.00018,15.00488]
[1777865156798,40.22,80124.68,150.4,0.73464,0.00018,14.99723]
[1777865161832,40.21,80126.74,150.4,0.73506,0.00018,14.98571]
[1777865166867,40.2,80123.81,150.4,0.73458,0.00018,14.99879]
[1777865167873,40.2,80117.92,150.4,0.73354,0.00018,15.02747]
[1777865169888,40.2,80115.41,150.4,0.73311,0.00018,15.03916]
[1777865170256,40.2,80115.41,150.4,0.73311,0.00018,15.03916]
[1777865170895,40.2,80114.34,150.4,0.73293,0.00018,15.04409]
[1777865172560,40.19,80113.79,150.4,0.73285,0.00018,15.04647]
[1777865172909,40.19,80103.74,150.4,0.73106,0.00018,15.09523]
[1777865173916,40.17,80097.52,150.4,0.73001,0.00018,15.12333]
[1777865175892,40.16,80095.9,150.4,0.7298,0.00018,15.12906]
[1777865175929,40.14,80094.06,150.4,0.72954,0.00018,15.13584]
[1777865175943,40.14,80094.06,150.4,0.72954,0.00018,15.13584]
[1777865176080,40.14,80094.06,150.4,0.72954,0.00018,15.13584]
[1777865176939,40.13,80093.78,150.4,0.72956,0.00018,15.13547]
[1777865177943,40.12,80097.74,150.4,0.73033,0.00018,15.11452]
[1777865178951,40.11,80099.78,150.4,0.73075,0.00018,15.10312]
[1777865179960,40.1,80104.5,150.4,0.73165,0.00018,15.07873]
[1777865180966,40.1,80110.55,150.4,0.73274,0.00018,15.04894]
[1777865183990,40.09,80107.29,150.4,0.73217,0.00018,15.06455]
[1777865184997,40.09,80105.23,150.4,0.7318,0.00018,15.07456]
[1777865186004,40.09,80102.88,150.4,0.73138,0.00018,15.08597]
[1777865189025,40.09,80098.09,150.4,0.73053,0.00018,15.10906]
[1777865190031,40.09,80093.16,150.4,0.72964,0.00018,15.13293]
[1777865191039,40.08,80091.02,150.4,0.72935,0.00018,15.13643]
[1777865192024,40.08,80091.02,150.4,0.72935,0.00018,15.13643]
[1777865192049,40.08,80087.19,150.4,0.72869,0.00018,15.15404]
[1777865193055,40.07,80084.04,150.4,0.72816,0.00018,15.1682]
[1777865195069,40.05,80081.75,150.4,0.72783,0.00018,15.17679]
[1777865196563,40.05,80081.75,150.4,0.72783,0.00018,15.17679]
[1777865197790,40.04,80081.72,150.4,0.72785,0.00018,15.17635]
[1777865197892,40.04,80075.09,150.4,0.72666,0.00018,15.2078]
[1777865198938,40.04,80071.21,150.4,0.72597,0.00018,15.22609]
[1777865199098,40.04,80068.19,150.4,0.72542,0.00018,15.24059]
[1777865200678,40.04,80068.19,150.4,0.72542,0.00018,15.24059]
[1777865204134,40.02,80065.03,150.4,0.72494,0.00018,15.25307]
[1777865206148,40.01,80063.0,150.4,0.72462,0.00018,15.26153]
[1777865210177,39.98,80075.52,150.4,0.72702,0.00018,15.19794]
[1777865211183,39.98,80076.48,150.4,0.7272,0.00018,15.19323]
[1777865212191,39.98,80073.42,150.4,0.72665,0.00018,15.20795]
[1777865213198,39.98,80069.92,150.4,0.72601,0.00018,15.22474]
[1777865218233,39.98,80070.8,150.4,0.72619,0.00018,15.22004]
[1777865223268,39.97,80067.96,150.4,0.72569,0.00018,15.23326]
[1777865225761,39.97,80068.02,150.4,0.7257,0.00018,15.23287]
[1777865225862,39.96,80065.22,150.4,0.72524,0.00018,15.24511]
[1777865226289,39.96,80062.69,150.4,0.72477,0.00018,15.25726]
[1777865227295,39.95,80058.94,150.4,0.72413,0.00018,15.27402]
[1777865229818,39.94,80057.82,150.4,0.72398,0.00018,15.27801]
[1777865230317,39.92,80060.59,150.4,0.72459,0.00018,15.26192]
[1777865233338,39.92,80062.86,150.4,0.72502,0.00018,15.25065]
[1777865235352,39.92,80060.67,150.4,0.72463,0.00018,15.26094]
[1777865240387,39.91,80060.29,150.4,0.72458,0.00018,15.26218]
[1777865246431,39.91,80061.29,150.4,0.72479,0.00018,15.25668]
[1777865247270,39.91,80061.29,150.4,0.72479,0.00018,15.25668]
[1777865247363,39.91,80061.29,150.4,0.72479,0.00018,15.25668]
[1777865247791,39.91,80061.29,150.4,0.72479,0.00018,15.25668]
[1777865247892,39.91,80069.06,150.4,0.72621,0.00018,15.21901]
[1777865248276,39.91,80069.06,150.4,0.72621,0.00018,15.21901]
[1777865248451,39.91,80078.36,150.4,0.72791,0.00018,15.17399]
[1777865249458,39.91,80073.48,150.4,0.72702,0.00018,15.19755]
[1777865251440,39.9,80072.88,150.4,0.72692,0.00018,15.20038]
[1777865251472,39.9,80074.4,150.4,0.72725,0.00018,15.18695]
[1777865253486,39.9,80076.37,150.4,0.72762,0.00018,15.17726]
[1777865258521,39.9,80079.12,150.4,0.72814,0.00018,15.16338]
[1777865260535,39.9,80082.08,150.4,0.72868,0.00018,15.14882]
[1777865263555,39.9,80076.28,150.4,0.72763,0.00018,15.17681]
[1777865265570,39.9,80073.55,150.4,0.72714,0.00018,15.18984]
[1777865270605,39.89,80072.97,150.4,0.72706,0.00018,15.19211]
[1777865271812,39.89,80066.47,150.4,0.72588,0.00018,15.22335]
[1777865272619,39.89,80061.68,150.4,0.725,0.00018,15.24642]
[1777865273626,39.89,80058.7,150.4,0.72446,0.00018,15.26065]
[1777865277654,39.89,80061.62,150.4,0.72501,0.00018,15.24618]
[1777865282689,39.88,80059.38,150.4,0.72461,0.00018,15.25653]
[1777865286717,39.88,80057.2,150.4,0.72423,0.00018,15.26666]
[1777865288725,39.88,80056.82,150.4,0.72416,0.00018,15.26839]
[1777865288796,39.88,80057.09,150.4,0.72422,0.00018,15.26688]
[1777865294773,39.88,80056.89,150.4,0.72419,0.00018,15.26759]
[1777865295332,39.88,80056.89,150.4,0.72419,0.00018,15.26759]
[1777865295780,39.88,80056.82,150.4,0.72418,0.00018,15.26788]
[1777865298801,39.87,80054.76,150.4,0.72381,0.00018,15.27757]
[1777865301434,39.87,80054.73,150.4,0.72381,0.00018,15.27761]
[1777865302059,39.87,80054.73,150.4,0.72381,0.00018,15.27761]
[1777865302060,39.87,80054.87,150.4,0.72383,0.00018,15.27688]
[1777865303836,39.87,80051.47,150.4,0.72321,0.00018,15.29304]
[1777865305850,39.87,80048.85,150.4,0.72276,0.00018,15.30479]
[1777865308875,39.86,80055.54,150.4,0.72401,0.00018,15.27233]
[1777865309857,39.86,80055.54,150.4,0.72401,0.00018,15.27233]
[1777865309882,39.86,80056.55,150.4,0.72419,0.00018,15.26746]
[1777865312903,39.86,80060.6,150.4,0.72499,0.00018,15.24194]
[1777865313910,39.86,80063.99,150.4,0.72562,0.00018,15.22557]
[1777865314916,39.86,80066.48,150.4,0.72607,0.00018,15.21354]
[1777865318945,39.86,80064.45,150.4,0.7257,0.00018,15.22331]
[1777865323980,39.86,80059.36,150.4,0.72477,0.00018,15.24785]
[1777865324987,39.86,80055.34,150.4,0.72403,0.00018,15.2672]
[1777865330022,39.86,80050.85,150.4,0.7232,0.00018,15.28881]
[1777865331412,39.86,80050.34,150.4,0.72311,0.00018,15.29125]
[1777865332036,39.86,80049.63,150.4,0.72298,0.00018,15.29464]
[1777865336064,39.86,80047.17,150.4,0.72253,0.00018,15.30636]
[1777865339085,39.86,80049.93,150.4,0.72303,0.00018,15.29314]
[1777865344120,39.86,80049.91,150.4,0.72303,0.00018,15.29323]
[1777865349155,39.86,80052.39,150.4,0.72349,0.00018,15.28131]
[1777865350162,39.86,80054.58,150.4,0.72389,0.00018,15.27079]
[1777865352437,39.86,80055.26,150.4,0.72402,0.00018,15.2675]
[1777865352531,39.86,80055.42,150.4,0.72405,0.00018,15.26672]
[1777865354190,39.86,80058.3,150.4,0.72458,0.00018,15.25286]
[1777865356204,39.86,80056.13,150.4,0.72418,0.00018,15.26327]
[1777865358218,39.86,80052.61,150.4,0.72354,0.00018,15.2801]
[1777865359471,39.86,80052.61,150.4,0.72354,0.00018,15.2801]
[1777865359517,39.86,80053.19,150.4,0.72364,0.00018,15.27729]
[1777865360232,39.86,80051.24,150.4,0.72329,0.00018,15.28659]
[1777865362246,39.86,80048.74,150.4,0.72283,0.00018,15.29853]
[1777865363253,39.86,80044.19,150.4,0.72199,0.00018,15.32022]
[1777865364260,39.86,80041.96,150.4,0.72158,0.00018,15.3308]
[1777865368289,39.86,80046.12,150.4,0.72236,0.00018,15.31074]
[1777865373323,39.86,80047.54,150.4,0.72268,0.00018,15.29775]
[1777865376344,39.85,80045.63,150.4,0.72233,0.00018,15.30674]
[1777865381379,39.85,80045.05,150.4,0.72224,0.00018,15.30925]
[1777865382614,39.85,80045.05,150.4,0.72224,0.00018,15.30925]
[1777865382622,39.85,80045.05,150.4,0.72224,0.00018,15.30925]
[1777865383270,39.85,80045.05,150.4,0.72224,0.00018,15.30925]
[1777865383416,39.85,80045.7,150.4,0.72236,0.00018,15.3061]
[1777865384048,39.85,80045.7,150.4,0.72236,0.00018,15.3061]
[1777865384226,39.85,80088.9,150.4,0.73027,0.00018,15.09696]
[1777865384640,39.85,80100.52,150.4,0.73237,0.00018,15.03983]
[1777865385802,39.85,80100.52,150.4,0.73237,0.00018,15.03983]
[1777865385874,39.85,80105.15,150.4,0.73321,0.00018,15.01701]
[1777865386267,39.85,80105.15,150.4,0.73321,0.00018,15.01701]
[1777865386855,39.85,80105.15,150.4,0.73321,0.00018,15.01701]
[1777865387100,39.85,80105.15,150.4,0.73321,0.00018,15.01701]
[1777865386863,39.85,80108.16,150.4,0.73375,0.00018,15.0021]
[1777865387317,39.85,80108.16,150.4,0.73375,0.00018,15.0021]
[1777865387624,39.85,80102.45,150.4,0.73272,0.00018,15.03042]
[1777865388431,39.85,80096.9,150.4,0.73171,0.00018,15.0579]
[1777865390905,39.85,80098.24,150.4,0.73195,0.00018,15.05137]
[1777865390913,39.85,80098.24,150.4,0.73195,0.00018,15.05137]
[1777865395480,39.86,80101.1,150.4,0.73245,0.00018,15.03773]
[1777865400519,39.86,80100.7,150.4,0.73237,0.00018,15.03983]
[1777865402992,39.86,80101.08,150.4,0.73244,0.00018,15.03798]
[1777865403021,39.86,80101.08,150.4,0.73244,0.00018,15.03798]
[1777865403502,39.86,80101.74,150.4,0.73256,0.00018,15.03468]
[1777865403537,39.86,80115.55,150.4,0.73505,0.00018,14.96624]
[1777865405036,39.86,80115.55,150.4,0.73505,0.00018,14.96624]
[1777865405150,39.86,80118.68,150.4,0.73562,0.00018,14.95054]
[1777865405285,39.86,80118.68,150.4,0.73562,0.00018,14.95054]
[1777865405556,39.86,80112.64,150.4,0.73453,0.00018,14.98059]
[1777865406958,39.86,80112.64,150.4,0.73453,0.00018,14.98059]
[1777865407036,39.85,80110.88,150.4,0.73422,0.00018,14.98914]
[1777865407898,39.85,80110.88,150.4,0.73422,0.00018,14.98914]
[1777865408581,39.85,80115.43,150.4,0.73504,0.00018,14.96644]
[1777865409588,39.85,80118.43,150.4,0.73558,0.00018,14.95155]
[1777865410595,39.85,80121.12,150.4,0.73606,0.00018,14.93819]
[1777865412609,39.86,80116.41,150.4,0.73521,0.00018,14.96181]
[1777865414191,39.86,80107.74,150.4,0.73365,0.00018,15.00496]
[1777865414983,39.86,80107.74,150.4,0.73365,0.00018,15.00496]
[1777865415630,39.86,80090.87,150.4,0.73059,0.00018,15.08822]
[1777865416637,39.86,80082.54,150.4,0.72908,0.00018,15.12891]
[1777865417335,39.86,80082.54,150.4,0.72908,0.00018,15.12891]
[1777865417556,39.86,80082.54,150.4,0.72908,0.00018,15.12891]
[1777865417646,39.86,80072.72,150.4,0.7273,0.00018,15.17659]
[1777865418653,39.86,80063.5,150.4,0.72561,0.00018,15.22115]
[1777865419660,39.85,80060.98,150.4,0.72515,0.00018,15.23321]
[1777865421630,39.85,80061.57,150.4,0.72527,0.00018,15.23027]
[1777865421838,39.85,80061.57,150.4,0.72527,0.00018,15.23027]
[1777865421963,39.85,80061.57,150.4,0.72527,0.00018,15.23027]
[1777865422047,39.85,80061.88,150.4,0.72533,0.00018,15.22868]
[1777865425702,39.85,80059.7,150.4,0.72494,0.00018,15.23883]
[1777865426708,39.85,80055.92,150.4,0.72425,0.00018,15.25691]
[1777865429603,39.85,80054.78,150.4,0.72405,0.00018,15.26217]
[1777865429731,39.85,80054.62,150.4,0.72402,0.00018,15.26283]
[1777865430741,39.85,80056.75,150.4,0.72442,0.00018,15.25249]
[1777865435776,39.84,80057.76,150.4,0.72468,0.00018,15.24116]
[1777865440812,39.84,80058.07,150.4,0.72475,0.00018,15.23918]
[1777865441819,39.84,80060.82,150.4,0.72526,0.00018,15.22585]
[1777865443833,39.84,80075.67,150.4,0.72798,0.00018,15.15378]
[1777865444993,39.84,80079.54,150.4,0.72869,0.00018,15.13488]
[1777865450882,39.83,80081.52,150.4,0.72907,0.00018,15.12456]
[1777865452896,39.83,80077.42,150.4,0.72833,0.00018,15.1445]
[1777865453903,39.83,80075.45,150.4,0.72797,0.00018,15.15404]
[1777865455917,39.83,80072.77,150.4,0.72748,0.00018,15.16695]
[1777865459945,39.83,80079.55,150.4,0.72873,0.00018,15.13363]
[1777865460952,39.83,80081.57,150.4,0.7291,0.00018,15.12371]
[1777865461959,39.83,80090.43,150.4,0.73072,0.00018,15.08028]
[1777865464120,39.83,80091.11,150.4,0.73084,0.00018,15.07696]
[1777865464216,39.83,80089.56,150.4,0.73056,0.00018,15.08458]
[1777865464981,39.83,80072.13,150.4,0.72738,0.00018,15.16969]
[1777865465987,39.83,80068.87,150.4,0.72679,0.00018,15.18549]
[1777865468286,39.83,80069.5,150.4,0.7269,0.00018,15.18235]
[1777865470015,39.83,80072.09,150.4,0.72738,0.00018,15.16978]
[1777865475050,39.83,80070.62,150.4,0.7271,0.00018,15.17713]
[1777865476346,39.83,80069.52,150.4,0.7269,0.00018,15.18249]
[1777865477064,39.83,80069.08,150.4,0.72682,0.00018,15.18461]
[1777865481092,39.83,80067.1,150.4,0.72646,0.00018,15.19413]
[1777865486128,39.83,80062.75,150.4,0.72567,0.00018,15.21499]
[1777865491163,39.82,80060.26,150.4,0.72528,0.00018,15.22073]
[1777865494185,39.82,80058.25,150.4,0.72491,0.00018,15.23038]
[1777865499220,39.82,80057.37,150.4,0.72475,0.00018,15.23465]
[1777865501234,39.82,80047.3,150.4,0.7229,0.00018,15.28299]
[1777865504255,39.82,80043.32,150.4,0.72216,0.00018,15.30198]
[1777865504328,39.82,80043.32,150.4,0.72216,0.00018,15.30198]
[1777865505262,39.82,80043.76,150.4,0.72224,0.00018,15.29986]
[1777865505894,39.82,80043.76,150.4,0.72224,0.00018,15.29986]
[1777865505948,39.82,80043.76,150.4,0.72224,0.00018,15.29986]
[1777865506460,39.82,80041.94,150.4,0.72191,0.00018,15.30851]
[1777865509290,39.82,80043.84,150.4,0.72227,0.00018,15.29931]
[1777865514325,39.82,80040.99,150.4,0.72176,0.00018,15.31242]
[1777865516927,39.82,80041.4,150.4,0.72184,0.00018,15.31037]
[1777865517014,39.82,80041.73,150.4,0.7219,0.00018,15.3087]
[1777865517347,39.82,80054.99,150.4,0.72435,0.00018,15.24499]
[1777865518353,39.81,80058.53,150.4,0.72501,0.00018,15.22781]
[1777865521374,39.79,80054.1,150.4,0.7243,0.00018,15.24624]
[1777865524301,39.79,80053.44,150.4,0.72418,0.00018,15.24925]
[1777865524396,39.79,80049.46,150.4,0.72346,0.00018,15.26804]
[1777865525403,39.79,80044.79,150.4,0.72261,0.00018,15.29033]
[1777865526410,39.79,80042.07,150.4,0.72211,0.00018,15.30323]
[1777865531445,39.78,80040.02,150.4,0.72175,0.00018,15.31244]
[1777865534466,39.78,80042.76,150.4,0.72227,0.00018,15.29901]
[1777865536481,39.78,80036.09,150.4,0.72104,0.00019,15.33069]
[1777865538494,39.78,80044.77,150.4,0.72265,0.00018,15.28912]
[1777865540508,39.78,80040.55,150.4,0.72187,0.00018,15.30917]
[1777865542522,39.77,80038.05,150.4,0.72144,0.00019,15.32024]
[1777865544535,39.76,80033.19,150.4,0.7206,0.00019,15.34174]
[1777865547332,39.74,80031.08,150.4,0.72029,0.00019,15.34969]
[1777865547557,39.73,80034.78,150.4,0.72103,0.00019,15.33083]
[1777865548564,39.72,80036.73,150.4,0.72143,0.00019,15.32047]
[1777865550578,39.72,80043.76,150.4,0.72277,0.00018,15.28579]
[1777865551585,39.71,80046.13,150.4,0.72326,0.00018,15.26838]
[1777865552592,39.71,80042.66,150.4,0.72262,0.00018,15.28498]
[1777865557627,39.71,80041.07,150.4,0.72234,0.00019,15.29226]
[1777865560647,39.71,80038.55,150.4,0.72188,0.00019,15.30409]
[1777865564676,39.71,80042.91,150.4,0.7227,0.00018,15.28288]
[1777865565683,39.71,80046.34,150.4,0.72334,0.00018,15.26636]
[1777865566536,39.71,80046.34,150.4,0.72334,0.00018,15.26636]
[1777865566689,39.71,80048.56,150.4,0.72375,0.00018,15.25564]
[1777865567697,39.71,80054.0,150.4,0.72476,0.00018,15.22934]
[1777865572732,39.7,80055.85,150.4,0.72511,0.00018,15.22016]
[1777865575753,39.7,80057.93,150.4,0.72549,0.00018,15.21]
[1777865576760,39.7,80062.31,150.4,0.7263,0.00018,15.18874]
[1777865577768,39.7,80068.79,150.4,0.72749,0.00018,15.15714]
[1777865579782,39.7,80070.75,150.4,0.72785,0.00018,15.1475]
[1777865580789,39.7,80073.17,150.4,0.7283,0.00018,15.13564]
[1777865582803,39.7,80075.7,150.4,0.72876,0.00018,15.12321]
[1777865584818,39.7,80073.12,150.4,0.72829,0.00018,15.1358]
[1777865587843,39.7,80075.49,150.4,0.72873,0.00018,15.12409]
[1777865588851,39.7,80079.37,150.4,0.72944,0.00018,15.10503]
[1777865593886,39.7,80079.78,150.4,0.72952,0.00018,15.1029]
[1777865596906,39.7,80082.43,150.4,0.73001,0.00018,15.08983]
[1777865597914,39.7,80084.71,150.4,0.73042,0.00018,15.07861]
[1777865598921,39.7,80086.9,150.4,0.73082,0.00018,15.06783]
[1777865602341,39.7,80098.22,150.4,0.73288,0.00018,15.01192]
[1777865602949,39.7,80092.99,150.4,0.73192,0.00018,15.0381]
[1777865604335,39.7,80092.99,150.4,0.73192,0.00018,15.0381]
[1777865603955,39.7,80087.76,150.4,0.73097,0.00018,15.06393]
[1777865608991,39.7,80087.36,150.4,0.73089,0.00018,15.06593]
[1777865614031,39.7,80086.69,150.4,0.73082,0.00018,15.06333]
[1777865617052,39.7,80084.51,150.4,0.73042,0.00018,15.07414]
[1777865620073,39.7,80082.6,150.4,0.73007,0.00018,15.08357]
[1777865625108,39.7,80083.21,150.4,0.73018,0.00018,15.08058]
[1777865629892,39.7,80083.21,150.4,0.73018,0.00018,15.0806]
[1777865630142,39.7,80087.21,150.4,0.73091,0.00018,15.06091]
[1777865631149,39.7,80089.02,150.4,0.73124,0.00018,15.05201]
[1777865636185,39.7,80087.71,150.4,0.731,0.00018,15.0586]
[1777865641220,39.7,80087.64,150.4,0.73098,0.00018,15.05902]
[1777865643234,39.71,80085.21,150.4,0.73054,0.00018,15.07102]
[1777865648269,39.71,80086.43,150.4,0.73076,0.00018,15.06504]
[1777865651290,39.71,80089.52,150.4,0.73132,0.00018,15.04982]
[1777865653304,39.71,80091.59,150.4,0.7317,0.00018,15.03954]
[1777865658345,39.7,80091.16,150.4,0.73162,0.00018,15.0416]
[1777865663380,39.7,80092.44,150.4,0.73186,0.00018,15.03519]
[1777865665393,39.7,80095.61,150.4,0.73244,0.00018,15.01941]
[1777865667408,39.7,80090.16,150.4,0.73145,0.00018,15.04621]
[1777865668299,39.7,80090.16,150.4,0.73145,0.00018,15.04621]
[1777865668414,39.7,80084.74,150.4,0.73047,0.00018,15.07286]
[1777865669422,39.7,80082.03,150.4,0.72998,0.00018,15.08613]
[1777865674458,39.7,80081.12,150.4,0.72989,0.00018,15.08411]
[1777865676981,39.7,80069.8,150.4,0.72782,0.00018,15.13929]
[1777865677478,39.7,80062.94,150.4,0.72656,0.00018,15.17271]
[1777865678485,39.69,80058.29,150.4,0.72572,0.00018,15.19499]
[1777865681506,39.69,80056.2,150.4,0.72535,0.00018,15.20465]
[1777865686541,39.69,80054.25,150.4,0.72501,0.00018,15.21355]
[1777865687587,39.69,80054.25,150.4,0.72501,0.00018,15.21355]
[1777865687689,39.69,80054.25,150.4,0.72501,0.00018,15.21355]
[1777865687710,39.69,80055.1,150.4,0.72517,0.00018,15.20935]
[1777865688560,39.68,80041.92,150.4,0.72274,0.00019,15.27278]
[1777865689831,39.68,80041.92,150.4,0.72274,0.00019,15.27278]
[1777865689924,39.68,80039.34,150.4,0.72227,0.00019,15.28497]
[1777865694601,39.68,80041.74,150.4,0.72275,0.00019,15.27253]
[1777865697624,39.67,80043.74,150.4,0.72314,0.00019,15.26241]
[1777865702658,39.67,80044.42,150.4,0.72329,0.00019,15.25834]
[1777865707693,39.66,80043.34,150.4,0.72312,0.00019,15.26273]
[1777865710714,39.66,80045.82,150.4,0.7236,0.00019,15.25032]
[1777865715749,39.65,80045.38,150.4,0.72354,0.00019,15.25169]
[1777865717545,39.65,80045.43,150.4,0.72356,0.00019,15.2513]
[1777865718436,39.65,80045.43,150.4,0.72356,0.00019,15.2513]
[1777865718772,39.65,80047.11,150.4,0.72388,0.00018,15.24291]
[1777865724813,39.64,80046.12,150.4,0.72373,0.00019,15.24684]
[1777865727834,39.64,80043.84,150.4,0.72332,0.00019,15.2574]
[1777865733162,39.63,80043.28,150.4,0.7233,0.00019,15.25353]
[1777865733263,39.63,80042.67,150.4,0.72319,0.00019,15.25633]
[1777865734883,39.63,80038.3,150.4,0.72239,0.00019,15.27704]
[1777865736902,39.63,80040.37,150.4,0.72278,0.00019,15.26678]
[1777865737907,39.63,80037.07,150.4,0.72218,0.00019,15.28247]
[1777865738915,39.62,80034.62,150.4,0.72173,0.00019,15.29405]
[1777865739835,39.62,80034.62,150.4,0.72173,0.00019,15.29405]
[1777865739921,39.62,80029.32,150.4,0.72075,0.00019,15.31921]
[1777865740930,39.62,80024.1,150.4,0.71978,0.00019,15.34395]
[1777865744477,39.62,80022.92,150.4,0.71957,0.00019,15.3492]
[1777865745067,39.62,80015.92,150.4,0.71828,0.00019,15.38205]
[1777865746282,39.62,80011.61,150.4,0.71748,0.00019,15.40229]
[1777865748344,39.61,80010.78,150.4,0.71733,0.00019,15.40602]
[1777865749422,39.61,80006.79,150.4,0.71659,0.00019,15.42443]
[1777865749701,39.61,80006.79,150.4,0.71659,0.00019,15.42443]
[1777865749753,39.61,80006.79,150.4,0.71659,0.00019,15.42443]
[1777865750459,39.59,80000.55,150.4,0.7155,0.00019,15.45171]
[1777865751075,39.59,80000.55,150.4,0.7155,0.00019,15.45171]
[1777865751146,39.58,79997.21,150.4,0.71496,0.00019,15.46511]
[1777865757042,39.48,79994.31,150.4,0.71485,0.00019,15.46738]
[1777865762078,39.46,79993.73,150.4,0.71484,0.00019,15.46748]
[1777865764092,39.46,79996.04,150.4,0.71529,0.00019,15.45623]
[1777865766105,39.46,79998.14,150.4,0.7157,0.00019,15.44599]
[1777865767185,39.44,80003.89,150.4,0.71687,0.00019,15.41674]
[1777865769326,39.42,80005.46,150.4,0.71724,0.00019,15.40741]
[1777865769335,39.42,80007.57,150.4,0.71764,0.00019,15.39722]
[1777865771324,39.42,80007.28,150.4,0.71759,0.00019,15.39843]
[1777865773083,39.4,80005.77,150.4,0.71738,0.00019,15.40368]
[1777865773154,39.39,80004.16,150.4,0.71715,0.00019,15.40952]
[1777865777183,39.36,80001.02,150.4,0.71671,0.00019,15.42037]
[1777865778306,39.36,79997.98,150.4,0.71614,0.00019,15.43456]
[1777865780118,39.35,79999.1,150.4,0.71636,0.00019,15.42906]
[1777865780258,39.35,80008.54,150.4,0.71815,0.00019,15.38405]
[1777865781211,39.35,80011.94,150.4,0.7188,0.00019,15.36759]
[1777865784232,39.34,80008.13,150.4,0.71811,0.00019,15.38507]
[1777865789266,39.34,80009.27,150.4,0.71837,0.00019,15.3784]
[1777865795309,39.32,80007.73,150.4,0.71819,0.00019,15.37831]
[1777865796725,39.32,80005.9,150.4,0.71785,0.00019,15.38677]
[1777865797323,39.32,80004.15,150.4,0.71753,0.00019,15.39485]
[1777865801351,39.29,80006.35,150.4,0.71808,0.00019,15.381]
[1777865802879,39.29,80007.91,150.4,0.71838,0.00019,15.3733]
[1777865803505,39.29,80007.91,150.4,0.71838,0.00019,15.3733]
[1777865803365,39.29,80014.99,150.4,0.71972,0.00019,15.33917]
[1777865804371,39.27,80019.18,150.4,0.72061,0.00019,15.31655]
[1777865809409,39.26,80018.66,150.4,0.72055,0.00019,15.31794]
[1777865814444,39.25,80016.81,150.4,0.72025,0.00019,15.3257]
[1777865822500,39.24,80018.65,150.4,0.72066,0.00019,15.31499]
[1777865827536,39.23,80018.21,150.4,0.72062,0.00019,15.31602]
[1777865832573,39.22,80018.48,150.4,0.72071,0.00019,15.31363]
[1777865834587,39.22,80027.06,150.4,0.72234,0.00019,15.27169]
[1777865835594,39.21,80029.27,150.4,0.72276,0.00019,15.26074]
[1777865838615,39.21,80027.35,150.4,0.72242,0.00019,15.26956]
[1777865843371,39.2,80030.27,150.4,0.723,0.00019,15.2544]
[1777865844657,39.2,80033.45,150.4,0.72362,0.00019,15.23844]
[1777865848685,39.19,80030.92,150.4,0.72318,0.00019,15.24994]
[1777865851706,39.19,80028.31,150.4,0.72276,0.00019,15.25613]
[1777865852713,39.19,80025.52,150.4,0.72224,0.00019,15.2695]
[1777865857176,39.17,80024.85,150.4,0.7222,0.00019,15.27048]
[1777865858514,39.17,80028.67,150.4,0.72293,0.00019,15.25152]
[1777865858754,39.17,80032.26,150.4,0.72361,0.00019,15.23386]
[1777865863790,39.14,80030.56,150.4,0.72342,0.00019,15.23871]
[1777865868827,39.1,80030.18,150.4,0.72353,0.00019,15.23567]
[1777865873862,39.04,80029.5,150.4,0.72371,0.00019,15.23061]
[1777865875876,39.02,80026.54,150.4,0.72327,0.00019,15.24193]
[1777865877890,39.0,80024.12,150.4,0.72289,0.00019,15.25195]
[1777865882925,39.0,80023.41,150.4,0.72278,0.00019,15.25466]
[1777865883932,39.0,80021.42,150.4,0.72241,0.00019,15.26427]
[1777865885946,38.99,80019.02,150.4,0.72196,0.00019,15.27574]
[1777865886953,38.99,80013.0,150.4,0.72083,0.00019,15.30497]
[1777865891989,38.99,80010.66,150.4,0.72039,0.00019,15.31612]
[1777865892996,38.99,80007.65,150.4,0.71982,0.00019,15.33068]
[1777865895010,38.99,80017.73,150.4,0.72174,0.00019,15.28159]
[1777865899038,38.99,80015.36,150.4,0.72131,0.00019,15.29269]
[1777865903066,38.99,80011.34,150.4,0.72055,0.00019,15.31195]
[1777865905080,38.98,80008.64,150.4,0.72008,0.00019,15.32412]
[1777865908101,38.97,80006.19,150.4,0.71965,0.00019,15.33492]
[1777865909108,38.96,80003.05,150.4,0.71909,0.00019,15.34913]
[1777865913176,38.96,79999.1,150.4,0.7184,0.00019,15.36196]
[1777865914047,38.96,79999.1,150.4,0.7184,0.00019,15.36196]
[1777865914143,38.96,79994.68,150.4,0.71757,0.00019,15.38316]
[1777865916330,38.96,79994.41,150.4,0.71751,0.00019,15.38445]
[1777865916432,38.96,79992.94,150.4,0.71723,0.00019,15.39149]
[1777865922199,38.96,79990.94,150.4,0.71686,0.00019,15.40098]
[1777865926227,38.96,79993.52,150.4,0.71735,0.00019,15.38853]
[1777865931262,38.96,79993.48,150.4,0.71734,0.00019,15.3887]
[1777865936297,38.96,79993.09,150.4,0.71727,0.00019,15.39054]
[1777865941332,38.96,79992.26,150.4,0.71712,0.00019,15.39447]
[1777865942680,38.96,79992.26,150.4,0.71712,0.00019,15.39447]
[1777865942718,38.96,79993.44,150.4,0.71734,0.00019,15.3888]
[1777865943346,38.96,79998.14,150.4,0.71824,0.00019,15.3662]
[1777865943933,38.96,79998.14,150.4,0.71824,0.00019,15.3662]
[1777865944353,38.96,79993.16,150.4,0.71729,0.00019,15.39008]
[1777865948383,38.95,79990.21,150.4,0.71674,0.00019,15.40391]
[1777865953418,38.95,79989.18,150.4,0.71656,0.00019,15.40844]
[1777865958453,38.95,79989.03,150.4,0.71654,0.00019,15.40875]
[1777865960467,38.95,79983.98,150.4,0.71558,0.00019,15.4327]
[1777865961474,38.95,79981.52,150.4,0.71512,0.00019,15.44438]
[1777865963490,38.95,79990.44,150.4,0.71683,0.00019,15.40167]
[1777865965557,38.94,79993.2,150.4,0.71736,0.00019,15.38834]
[1777865965846,38.94,79993.2,150.4,0.71736,0.00019,15.38834]
[1777865966564,38.94,79998.12,150.4,0.7183,0.00019,15.36465]
[1777865969688,38.94,80000.45,150.4,0.71874,0.00019,15.35339]
[1777865971173,38.94,80000.39,150.4,0.71873,0.00019,15.35368]
[1777865971598,38.94,80003.66,150.4,0.71941,0.00019,15.33191]
[1777865976634,38.94,80003.78,150.4,0.71944,0.00019,15.33116]
[1777865979655,38.94,80008.8,150.4,0.72039,0.00019,15.30675]
[1777865984690,38.94,80008.08,150.4,0.72026,0.00019,15.31024]
[1777865989727,38.94,80005.82,150.4,0.71983,0.00019,15.32118]
[1777865990860,38.94,80004.76,150.4,0.71963,0.00019,15.32631]
[1777865993755,38.94,80000.26,150.4,0.71878,0.00019,15.34782]
[1777865994328,38.94,80000.26,150.4,0.71878,0.00019,15.34782]
[1777865994762,38.94,80000.17,150.4,0.71877,0.00019,15.34816]
[1777865998790,38.92,79993.36,150.4,0.71755,0.00019,15.37871]
[1777866003825,38.9,79996.43,150.4,0.71822,0.00019,15.36178]
[1777866007854,38.9,79993.71,150.4,0.71774,0.00019,15.37383]
[1777866013896,38.89,79995.1,150.4,0.71802,0.00019,15.36687]
[1777866015910,38.89,79991.09,150.4,0.71725,0.00019,15.38607]
[1777866020945,38.89,79991.56,150.4,0.71736,0.00019,15.3835]
[1777866025980,38.89,79992.81,150.4,0.71761,0.00019,15.37715]
[1777866031015,38.89,79991.16,150.4,0.71736,0.00019,15.37881]
[1777866035042,38.88,79989.06,150.4,0.71697,0.00019,15.38862]
[1777866042092,38.88,79988.98,150.4,0.71697,0.00019,15.38847]
[1777866047127,38.88,79985.99,150.4,0.71642,0.00019,15.40243]
[1777866052162,38.85,79984.74,150.4,0.71628,0.00019,15.40561]
[1777866057197,38.84,79983.9,150.4,0.7162,0.00019,15.4076]
[1777866062236,38.83,79983.43,150.4,0.71613,0.00019,15.40942]
[1777866067268,38.82,79979.1,150.4,0.71537,0.00019,15.4282]
[1777866071059,38.79,79981.15,150.4,0.71588,0.00019,15.41541]
[1777866071072,38.79,79981.15,150.4,0.71588,0.00019,15.41541]
[1777866071296,38.79,79981.09,150.4,0.7159,0.00019,15.41486]
[1777866076218,38.78,79979.37,150.4,0.7156,0.00019,15.42245]
[1777866076665,38.78,79979.37,150.4,0.7156,0.00019,15.42245]
[1777866077337,38.78,79971.68,150.4,0.71413,0.00019,15.45873]
[1777866078344,38.78,79967.83,150.4,0.71339,0.00019,15.47706]
[1777866079352,38.78,79965.76,150.4,0.71299,0.00019,15.48687]
[1777866082840,38.78,79965.7,150.4,0.71299,0.00019,15.48695]
[1777866082840,38.78,79965.7,150.4,0.71299,0.00019,15.48695]
[1777866082884,38.78,79964.86,150.4,0.71283,0.00019,15.4909]
[1777866082948,38.78,79964.86,150.4,0.71283,0.00019,15.4909]
[1777866083379,38.77,79954.43,150.4,0.71081,0.00019,15.53996]
[1777866084386,38.77,79949.49,150.4,0.70987,0.00019,15.56274]
[1777866085779,38.77,79940.09,150.4,0.70805,0.00019,15.60657]
[1777866087242,38.77,79938.03,150.4,0.70765,0.0002,15.61608]
[1777866089793,38.77,79935.83,150.4,0.70722,0.0002,15.62619]
[1777866089894,38.77,79935.83,150.4,0.70722,0.0002,15.62619]
[1777866089813,38.77,79933.59,150.4,0.7068,0.0002,15.63627]
[1777866089946,38.77,79933.59,150.4,0.7068,0.0002,15.63627]
[1777866089999,38.77,79933.59,150.4,0.7068,0.0002,15.63627]
[1777866090002,38.77,79933.59,150.4,0.7068,0.0002,15.63627]
[1777866090468,38.77,79933.59,150.4,0.7068,0.0002,15.63627]
[1777866090564,38.76,79936.1,150.4,0.70731,0.0002,15.62421]
[1777866091308,38.76,79936.1,150.4,0.70731,0.0002,15.62421]
[1777866091853,38.76,79936.1,150.4,0.70731,0.0002,15.62421]
[1777866091893,38.75,79940.85,150.4,0.70832,0.00019,15.5953]
[1777866094462,38.72,79937.2,150.4,0.70775,0.0002,15.6088]
[1777866096910,38.71,79936.17,150.4,0.7076,0.0002,15.61232]
[1777866096931,38.71,79936.17,150.4,0.7076,0.0002,15.61232]
[1777866096471,38.7,79941.33,150.4,0.70866,0.0002,15.58697]
[1777866097721,38.69,79925.48,150.4,0.7056,0.0002,15.65963]
[1777866097978,38.69,79925.48,150.4,0.7056,0.0002,15.65963]
[1777866098487,38.69,79919.68,150.4,0.70448,0.0002,15.68592]
[1777866099858,38.69,79914.01,150.4,0.70336,0.0002,15.71205]
[1777866100503,38.69,79911.34,150.4,0.70283,0.0002,15.72425]
[1777866101137,38.69,79911.34,150.4,0.70283,0.0002,15.72425]
[1777866103726,38.69,79914.35,150.4,0.70343,0.0002,15.71038]
[1777866103737,38.69,79914.35,150.4,0.70343,0.0002,15.71038]
[1777866103830,38.69,79915.68,150.4,0.7037,0.0002,15.70424]
[1777866104113,38.69,79915.68,150.4,0.7037,0.0002,15.70424]
[1777866104529,38.69,79927.67,150.4,0.70605,0.0002,15.64896]
[1777866105536,38.69,79930.32,150.4,0.70657,0.0002,15.63657]
[1777866106543,38.69,79932.58,150.4,0.70702,0.0002,15.62598]
[1777866108398,38.69,79932.09,150.4,0.70693,0.0002,15.62817]
[1777866108557,38.69,79930.39,150.4,0.7066,0.0002,15.63598]
[1777866109564,38.69,79927.14,150.4,0.70596,0.0002,15.651]
[1777866110571,38.68,79918.96,150.4,0.70436,0.0002,15.68868]
[1777866111578,38.68,79916.6,150.4,0.7039,0.0002,15.69944]
[1777866113503,38.68,79915.52,150.4,0.70369,0.0002,15.7043]
[1777866113830,38.68,79914.9,150.4,0.70357,0.0002,15.70704]
[1777866115139,38.68,79914.82,150.4,0.70356,0.0002,15.70736]
[1777866115606,38.68,79916.41,150.4,0.70387,0.0002,15.70002]
[1777866117081,38.68,79917.8,150.4,0.70415,0.0002,15.6936]
[1777866121378,38.68,79919.17,150.4,0.70442,0.0002,15.68717]
[1777866121648,38.68,79922.86,150.4,0.70515,0.0002,15.67009]
[1777866122725,38.68,79922.86,150.4,0.70515,0.0002,15.67009]
[1777866122826,38.68,79924.91,150.4,0.70556,0.0002,15.66055]
[1777866124669,38.68,79922.74,150.4,0.70514,0.0002,15.67044]
[1777866126683,38.68,79919.89,150.4,0.70458,0.0002,15.68343]
[1777866129074,38.67,79919.22,150.4,0.70446,0.0002,15.68637]
[1777866134739,38.66,79918.18,150.4,0.7043,0.0002,15.68991]
[1777866136149,38.66,79917.7,150.4,0.70421,0.0002,15.69202]
[1777866136165,38.66,79917.7,150.4,0.70421,0.0002,15.69202]
[1777866136753,38.66,79915.7,150.4,0.70382,0.0002,15.70112]
[1777866137760,38.66,79912.73,150.4,0.70324,0.0002,15.71464]
[1777866139692,38.65,79913.02,150.4,0.70335,0.0002,15.71221]
[1777866139773,38.64,79914.55,150.4,0.70369,0.0002,15.70412]
[1777866140555,38.64,79914.55,150.4,0.70369,0.0002,15.70412]
[1777866140781,38.63,79916.47,150.4,0.70411,0.0002,15.69431]
[1777866143802,38.61,79919.21,150.4,0.70476,0.0002,15.67896]
[1777866144808,38.6,79922.27,150.4,0.7054,0.0002,15.66396]
[1777866147830,38.59,79924.85,150.4,0.70596,0.0002,15.65065]
[1777866151862,38.59,79922.76,150.4,0.70561,0.0002,15.65423]
[1777866156897,38.58,79921.58,150.4,0.70539,0.0002,15.6594]
[1777866157116,38.58,79921.58,150.4,0.70539,0.0002,15.6594]
[1777866162939,38.58,79921.31,150.4,0.70535,0.0002,15.66025]
[1777866164982,38.58,79920.9,150.4,0.70528,0.0002,15.66208]
[1777866164988,38.58,79921.06,150.4,0.70531,0.0002,15.66127]
[1777866165585,38.58,79921.06,150.4,0.70531,0.0002,15.66127]
[1777866165961,38.58,79931.81,150.4,0.70742,0.0002,15.61123]
[1777866166969,38.58,79926.22,150.4,0.70633,0.0002,15.6372]
[1777866172006,38.58,79925.18,150.4,0.70614,0.0002,15.64178]
[1777866174023,38.58,79919.26,150.4,0.70497,0.0002,15.66912]
[1777866176037,38.57,79922.32,150.4,0.70558,0.0002,15.65483]
[1777866180853,38.57,79923.44,150.4,0.70581,0.0002,15.64949]
[1777866180916,38.57,79923.47,150.4,0.70582,0.0002,15.6493]
[1777866181072,38.57,79928.47,150.4,0.7068,0.0002,15.62601]
[1777866182079,38.57,79932.98,150.4,0.70769,0.0002,15.60489]
[1777866187487,38.57,79934.93,150.4,0.70808,0.0002,15.59552]
[1777866187572,38.57,79937.2,150.4,0.70853,0.0002,15.58483]
[1777866189128,38.57,79941.24,150.4,0.70932,0.0002,15.56578]
[1777866194143,38.57,79942.89,150.4,0.70965,0.0002,15.55796]
[1777866195170,38.57,79946.18,150.4,0.71029,0.0002,15.54242]
[1777866202219,38.57,79944.73,150.4,0.71001,0.0002,15.54929]
[1777866207254,38.57,79944.56,150.4,0.70998,0.0002,15.54986]
[1777866212300,38.56,79944.94,150.4,0.71012,0.0002,15.54186]
[1777866217617,38.56,79944.64,150.4,0.71007,0.0002,15.54306]
[1777866218342,38.56,79961.0,150.4,0.71327,0.00019,15.46523]
[1777866219348,38.56,79961.19,150.4,0.7133,0.00019,15.46435]
[1777866224692,38.56,79961.42,150.4,0.71335,0.00019,15.46322]
[1777866224720,38.56,79965.09,150.4,0.71406,0.00019,15.44562]
[1777866225391,38.56,79967.43,150.4,0.71452,0.00019,15.43431]
[1777866230426,38.56,79967.84,150.4,0.71461,0.00019,15.43199]
[1777866235461,38.55,79969.12,150.4,0.71487,0.00019,15.42553]
[1777866241057,38.55,79970.83,150.4,0.71521,0.00019,15.41709]
[1777866244524,38.55,79976.03,150.4,0.71623,0.00019,15.3918]
[1777866246278,38.55,79975.82,150.4,0.71619,0.00019,15.3928]
[1777866247545,38.55,79979.43,150.4,0.71689,0.00019,15.3753]
[1777866252580,38.55,79979.62,150.4,0.71694,0.00019,15.37403]
[1777866255330,38.55,79979.65,150.4,0.71695,0.00019,15.37374]
[1777866255340,38.55,79979.65,150.4,0.71695,0.00019,15.37374]
[1777866255409,38.55,79979.65,150.4,0.71695,0.00019,15.37374]
[1777866255601,38.55,79982.15,150.4,0.71743,0.00019,15.36155]
[1777866256608,38.55,79986.54,150.4,0.71828,0.00019,15.34015]
[1777866258622,38.54,79990.98,150.4,0.71914,0.00019,15.31843]
[1777866259629,38.54,79993.99,150.4,0.71972,0.00019,15.3037]
[1777866261643,38.54,79995.92,150.4,0.72009,0.00019,15.29426]
[1777866262650,38.54,79997.75,150.4,0.72044,0.00019,15.28529]
[1777866265671,38.55,79991.37,150.4,0.71921,0.00019,15.31658]
[1777866266678,38.55,79988.56,150.4,0.71867,0.00019,15.33028]
[1777866267685,38.55,79981.68,150.4,0.71735,0.00019,15.36372]
[1777866270727,38.54,79980.4,150.4,0.71711,0.00019,15.36981]
[1777866270779,38.54,79980.4,150.4,0.71711,0.00019,15.36981]
[1777866271078,38.54,79980.4,150.4,0.71711,0.00019,15.36981]
[1777866270826,38.54,79980.12,150.4,0.71705,0.00019,15.3711]
[1777866277793,38.54,79979.14,150.4,0.71693,0.00019,15.36952]
[1777866283796,38.54,79979.17,150.4,0.71696,0.00019,15.3688]
[1777866288832,38.53,79979.55,150.4,0.71704,0.00019,15.36671]
[1777866290846,38.53,79981.83,150.4,0.71749,0.00019,15.35563]
[1777866294873,38.53,79983.83,150.4,0.71787,0.00019,15.34587]
[1777866299909,38.53,79985.05,150.4,0.71812,0.00019,15.33967]
[1777866300916,38.53,79989.29,150.4,0.71894,0.00019,15.31895]
[1777866301923,38.53,79993.24,150.4,0.7197,0.00019,15.2996]
[1777866302929,38.53,79998.07,150.4,0.72063,0.00019,15.27587]
[1777866305048,38.53,80000.18,150.4,0.72104,0.00019,15.26545]
[1777866306003,38.53,79997.1,150.4,0.72045,0.00019,15.2806]
[1777866306958,38.53,79991.89,150.4,0.71944,0.00019,15.30615]
[1777866309979,38.53,79994.64,150.4,0.71997,0.00019,15.29264]
[1777866310986,38.53,79998.63,150.4,0.72074,0.00019,15.27305]
[1777866314007,38.53,79995.73,150.4,0.72019,0.00019,15.28711]
[1777866316021,38.53,79998.39,150.4,0.72071,0.00019,15.27392]
[1777866319042,38.53,79991.63,150.4,0.71941,0.00019,15.30689]
[1777866320050,38.53,79989.64,150.4,0.71903,0.00019,15.31655]
[1777866325088,38.52,79980.49,150.4,0.71728,0.00019,15.36066]
[1777866327102,38.52,79976.42,150.4,0.7165,0.00019,15.38029]
[1777866327613,38.52,79976.42,150.4,0.7165,0.00019,15.38029]
[1777866328109,38.52,79973.06,150.4,0.71585,0.00019,15.39653]
[1777866330123,38.52,79971.06,150.4,0.71546,0.00019,15.40613]
[1777866331075,38.52,79971.06,150.4,0.71546,0.00019,15.40613]
[1777866331130,38.52,79968.16,150.4,0.71496,0.00019,15.4141]
[1777866331870,38.52,79968.16,150.4,0.71496,0.00019,15.4141]
[1777866336168,38.52,79962.05,150.4,0.71378,0.00019,15.44317]
[1777866337174,38.52,79954.99,150.4,0.71241,0.0002,15.47685]
[1777866340895,38.52,79955.3,150.4,0.71248,0.0002,15.47506]
[1777866341203,38.51,79961.16,150.4,0.71363,0.00019,15.44682]
[1777866342210,38.51,79965.62,150.4,0.7145,0.00019,15.42533]
[1777866347881,38.51,79965.11,150.4,0.71441,0.00019,15.42756]
[1777866347928,38.51,79967.42,150.4,0.71486,0.00019,15.41644]
[1777866350266,38.51,79971.38,150.4,0.71564,0.00019,15.39713]
[1777866352638,38.51,79974.63,150.4,0.71628,0.00019,15.38121]
[1777866353287,38.51,79977.78,150.4,0.71689,0.00019,15.36586]
[1777866354293,38.51,79979.95,150.4,0.71731,0.00019,15.35524]
[1777866356308,38.51,79976.37,150.4,0.71663,0.00019,15.37247]
[1777866358322,38.5,79972.52,150.4,0.71589,0.00019,15.39092]
[1777866361343,38.5,79974.51,150.4,0.71628,0.00019,15.381]
[1777866362350,38.5,79977.63,150.4,0.71689,0.00019,15.36579]
[1777866367385,38.5,79981.8,150.4,0.71771,0.00019,15.34514]
[1777866368915,38.5,79981.8,150.4,0.71771,0.00019,15.34514]
[1777866368998,38.5,79984.93,150.4,0.71832,0.00019,15.32976]
[1777866369399,38.5,79987.95,150.4,0.71891,0.00019,15.31491]
[1777866372420,38.49,79989.91,150.4,0.7193,0.00019,15.30503]
[1777866374434,38.49,79992.7,150.4,0.71984,0.00019,15.29118]
[1777866379469,38.49,79994.25,150.4,0.72016,0.00019,15.28307]
[1777866384504,38.48,79994.77,150.4,0.72029,0.00019,15.27986]
[1777866388532,38.48,79998.71,150.4,0.72106,0.00019,15.26018]
[1777866393567,38.48,79998.52,150.4,0.72108,0.00019,15.25491]
[1777866395420,38.48,79999.44,150.4,0.72126,0.00019,15.25034]
[1777866395655,38.48,80018.38,150.4,0.72489,0.00019,15.15627]
[1777866396588,38.48,80018.79,150.4,0.72498,0.00019,15.15414]
[1777866398602,38.48,80015.02,150.4,0.72426,0.00019,15.17279]
[1777866400617,38.48,80012.49,150.4,0.72378,0.00019,15.18532]
[1777866404311,38.47,80012.76,150.4,0.72384,0.00019,15.18385]
[1777866405077,38.47,80012.76,150.4,0.72384,0.00019,15.18385]
[1777866405087,38.47,80021.09,150.4,0.72543,0.00019,15.14226]
[1777866405946,38.47,80030.46,150.4,0.72722,0.00019,15.09518]
[1777866406658,38.47,80033.57,150.4,0.72781,0.00019,15.0795]
[1777866412079,38.47,80034.93,150.4,0.72807,0.00019,15.07264]
[1777866412123,38.47,80040.71,150.4,0.72916,0.00019,15.04336]
[1777866412706,38.47,80046.93,150.4,0.73034,0.00019,15.01177]
[1777866413713,38.47,80052.47,150.4,0.73139,0.00019,14.98356]
[1777866415730,38.47,80053.07,150.4,0.7315,0.00019,14.98046]
[1777866416070,38.47,80053.07,150.4,0.7315,0.00019,14.98046]
[1777866416159,38.47,80061.69,150.4,0.73313,0.00019,14.93632]
[1777866416734,38.47,80075.99,150.4,0.73581,0.00019,14.86264]
[1777866417741,38.47,80078.86,150.4,0.73634,0.00019,14.84782]
[1777866418748,38.47,80067.3,150.4,0.73418,0.00019,14.90756]
[1777866419542,38.47,80067.3,150.4,0.73418,0.00019,14.90756]
[1777866419755,38.47,80067.87,150.4,0.73429,0.00019,14.90459]
[1777866420762,38.47,80069.64,150.4,0.73462,0.00019,14.89544]
[1777866421769,38.47,80071.72,150.4,0.73501,0.00019,14.88469]
[1777866423783,38.47,80076.68,150.4,0.73594,0.00019,14.85899]
[1777866424790,38.47,80075.13,150.4,0.73565,0.00019,14.867]
[1777866425593,38.47,80075.13,150.4,0.73565,0.00019,14.867]
[1777866425797,38.47,80077.3,150.4,0.73606,0.00019,14.85576]
[1777866426804,38.47,80079.93,150.4,0.73655,0.00019,14.84212]
[1777866430832,38.47,80075.72,150.4,0.73576,0.00019,14.86397]
[1777866432846,38.47,80079.11,150.4,0.7364,0.00019,14.84639]
[1777866434860,38.47,80080.69,150.4,0.73669,0.00019,14.83814]
[1777866435867,38.47,80084.11,150.4,0.73733,0.00019,14.82031]
[1777866436874,38.47,80088.69,150.4,0.73819,0.00019,14.79643]
[1777866437881,38.47,80082.79,150.4,0.73709,0.00019,14.82712]
[1777866438889,38.47,80085.82,150.4,0.73766,0.00019,14.81132]
[1777866439582,38.47,80085.82,150.4,0.73766,0.00019,14.81132]
[1777866440120,38.47,80088.84,150.4,0.73822,0.00019,14.79556]
[1777866442915,38.47,80093.41,150.4,0.73907,0.00019,14.77167]
[1777866445937,38.47,80091.82,150.4,0.73877,0.00019,14.78002]
[1777866446944,38.47,80088.19,150.4,0.7381,0.00019,14.79896]
[1777866449965,38.47,80083.33,150.4,0.73719,0.00019,14.82419]
[1777866452987,38.47,80084.98,150.4,0.73757,0.00019,14.80941]
[1777866454010,38.47,80084.98,150.4,0.73757,0.00019,14.80941]
[1777866454061,38.47,80090.81,150.4,0.73865,0.00019,14.779]
[1777866454345,38.47,80090.81,150.4,0.73865,0.00019,14.779]
[1777866454596,38.47,80090.81,150.4,0.73865,0.00019,14.779]
[1777866455005,38.47,80102.83,150.4,0.74088,0.00019,14.71606]
[1777866456008,38.47,80100.45,150.4,0.74044,0.00019,14.72862]
[1777866457183,38.47,80100.45,150.4,0.74044,0.00019,14.72862]
[1777866457231,38.47,80100.45,150.4,0.74044,0.00019,14.72862]
[1777866457213,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866457497,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866457546,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866457605,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866458211,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866458310,38.47,80103.72,150.4,0.74104,0.00019,14.71151]
[1777866458219,38.47,80121.2,150.4,0.74427,0.00018,14.61927]
[1777866459028,38.47,80120.0,150.4,0.74404,0.00018,14.62572]
[1777866463057,38.47,80117.17,150.4,0.74351,0.00018,14.64111]
[1777866464064,38.47,80113.93,150.4,0.74291,0.00018,14.6584]
[1777866465071,38.48,80108.88,150.4,0.74197,0.00018,14.68518]
[1777866466077,38.48,80110.99,150.4,0.74236,0.00018,14.67416]
[1777866469099,38.48,80108.94,150.4,0.74197,0.00018,14.68531]
[1777866471113,38.48,80104.77,150.4,0.74119,0.00019,14.70747]
[1777866476148,38.48,80104.67,150.4,0.74115,0.00019,14.70856]
[1777866481182,38.49,80104.53,150.4,0.7411,0.00019,14.71007]
[1777866484204,38.49,80107.0,150.4,0.74154,0.00018,14.69754]
[1777866485211,38.49,80120.21,150.4,0.74397,0.00018,14.62795]
[1777866486217,38.49,80127.59,150.4,0.74532,0.00018,14.58885]
[1777866487225,38.49,80130.45,150.4,0.74584,0.00018,14.57379]
[1777866487511,38.49,80130.45,150.4,0.74584,0.00018,14.57379]
[1777866488232,38.5,80128.4,150.4,0.74546,0.00018,14.5849]
[1777866489239,38.5,80124.48,150.4,0.74473,0.00018,14.60595]
[1777866494274,38.5,80126.69,150.4,0.74511,0.00018,14.59512]
[1777866497295,38.51,80129.2,150.4,0.74555,0.00018,14.58233]
[1777866499310,38.51,80131.57,150.4,0.74596,0.00018,14.5703]
[1777866504345,38.52,80132.05,150.4,0.74602,0.00018,14.56881]
[1777866505352,38.52,80128.43,150.4,0.74535,0.00018,14.58828]
[1777866506110,38.52,80128.43,150.4,0.74535,0.00018,14.58828]
[1777866506359,38.52,80124.37,150.4,0.7446,0.00018,14.60984]
[1777866507366,38.52,80121.91,150.4,0.74414,0.00018,14.62323]
[1777866509589,38.52,80120.97,150.4,0.74396,0.00018,14.62835]
[1777866511394,38.52,80128.66,150.4,0.74542,0.00018,14.58188]
[1777866512401,38.52,80131.86,150.4,0.746,0.00018,14.56504]
[1777866513410,38.53,80134.6,150.4,0.74649,0.00018,14.55065]
[1777866514431,38.53,80144.61,150.4,0.74831,0.00018,14.49737]
[1777866515426,38.53,80151.26,150.4,0.74951,0.00018,14.46187]
[1777866516905,38.53,80151.26,150.4,0.74951,0.00018,14.46187]
[1777866517007,38.53,80149.66,150.4,0.74921,0.00018,14.4707]
[1777866519586,38.53,80150.79,150.4,0.74941,0.00018,14.46506]
[1777866521468,38.54,80148.27,150.4,0.74893,0.00018,14.47923]
[1777866522475,38.54,80150.04,150.4,0.74924,0.00018,14.46993]
[1777866523584,38.54,80150.04,150.4,0.74924,0.00018,14.46993]
[1777866523635,38.54,80150.04,150.4,0.74924,0.00018,14.46993]
[1777866523729,38.54,80152.07,150.4,0.7496,0.00018,14.45922]
[1777866524703,38.54,80152.07,150.4,0.7496,0.00018,14.45922]
[1777866528519,38.54,80149.18,150.4,0.74905,0.00018,14.47579]
[1777866533554,38.55,80149.28,150.4,0.74903,0.00018,14.47619]
[1777866534561,38.55,80150.81,150.4,0.7493,0.00018,14.46816]
[1777866537298,38.55,80151.8,150.4,0.74948,0.00018,14.46303]
[1777866537337,38.55,80151.8,150.4,0.74948,0.00018,14.46303]
[1777866537370,38.55,80153.03,150.4,0.7497,0.00018,14.45662]
[1777866537834,38.55,80153.03,150.4,0.7497,0.00018,14.45662]
[1777866538175,38.55,80153.03,150.4,0.7497,0.00018,14.45662]
[1777866538241,38.55,80153.03,150.4,0.7497,0.00018,14.45662]
[1777866538254,38.56,80182.59,150.4,0.75502,0.00018,14.29682]
[1777866538472,38.56,80182.59,150.4,0.75502,0.00018,14.29682]
[1777866539198,38.56,80208.04,150.4,0.75955,0.00018,14.1575]
[1777866540090,38.56,80208.04,150.4,0.75955,0.00018,14.1575]
[1777866540126,38.57,80203.74,150.4,0.75871,0.00018,14.18373]
[1777866540604,38.57,80205.18,150.4,0.75896,0.00018,14.17589]
[1777866541440,38.57,80205.18,150.4,0.75896,0.00018,14.17589]
[1777866543626,38.57,80212.17,150.4,0.76019,0.00018,14.13766]
[1777866544633,38.58,80214.31,150.4,0.76053,0.00018,14.12728]
[1777866547328,38.58,80213.55,150.4,0.76039,0.00018,14.13154]
[1777866547338,38.58,80213.19,150.4,0.76033,0.00018,14.13358]
[1777866547449,38.58,80213.19,150.4,0.76033,0.00018,14.13358]
[1777866548666,38.58,80210.47,150.4,0.75984,0.00018,14.14878]
[1777866551332,38.58,80211.48,150.4,0.76001,0.00018,14.1433]
[1777866551685,38.58,80213.2,150.4,0.76031,0.00018,14.134]
[1777866553329,38.58,80213.2,150.4,0.76031,0.00018,14.134]
[1777866555713,38.59,80215.0,150.4,0.76062,0.00018,14.12451]
[1777866556720,38.59,80218.74,150.4,0.76127,0.00018,14.10397]
[1777866558736,38.6,80220.38,150.4,0.76147,0.00018,14.09786]
[1777866563771,38.61,80221.09,150.4,0.76158,0.00018,14.09462]
[1777866565785,38.61,80224.27,150.4,0.76213,0.00018,14.07733]
[1777866568806,38.62,80225.83,150.4,0.76234,0.00018,14.0708]
[1777866571829,38.62,80224.09,150.4,0.76208,0.00018,14.07475]
[1777866576584,38.63,80225.01,150.4,0.76222,0.00018,14.07032]
[1777866577180,38.63,80228.46,150.4,0.76282,0.00018,14.05138]
[1777866577871,38.63,80233.23,150.4,0.76365,0.00018,14.0251]
[1777866581227,38.65,80233.47,150.4,0.76356,0.00018,14.02812]
[1777866581275,38.66,80234.2,150.4,0.76368,0.00018,14.02428]
[1777866582906,38.66,80229.19,150.4,0.76279,0.00018,14.05248]
[1777866585927,38.66,80231.09,150.4,0.76311,0.00018,14.04248]
[1777866588218,38.66,80224.03,150.4,0.76185,0.00018,14.08193]
[1777866588949,38.66,80219.91,150.4,0.76112,0.00018,14.10482]
[1777866590024,38.66,80217.66,150.4,0.76072,0.00018,14.11735]
[1777866591970,38.67,80221.22,150.4,0.76134,0.00018,14.09793]
[1777866595998,38.67,80222.77,150.4,0.7616,0.00018,14.08988]
[1777866599019,38.67,80220.86,150.4,0.76125,0.00018,14.10086]
[1777866601033,38.67,80212.56,150.4,0.75978,0.00018,14.14685]
[1777866602040,38.67,80203.33,150.4,0.75814,0.00018,14.19759]
[1777866603053,38.67,80205.14,150.4,0.75846,0.00018,14.1877]
[1777866604060,38.67,80209.48,150.4,0.75923,0.00018,14.16393]
[1777866609098,38.67,80198.37,150.4,0.75725,0.00018,14.22513]
[1777866610105,38.68,80195.81,150.4,0.75679,0.00018,14.23912]
[1777866613126,38.67,80192.39,150.4,0.75618,0.00018,14.25775]
[1777866618162,38.68,80192.39,150.4,0.75618,0.00018,14.25777]
[1777866623197,38.67,80190.69,150.4,0.75588,0.00018,14.26702]
[1777866628232,38.67,80190.36,150.4,0.75583,0.00018,14.26863]
[1777866629239,38.67,80192.17,150.4,0.75615,0.00018,14.25873]
[1777866634274,38.67,80201.08,150.4,0.7578,0.00018,14.20375]
[1777866635281,38.67,80203.22,150.4,0.75818,0.00018,14.19205]
[1777866637294,38.67,80205.71,150.4,0.75862,0.00018,14.17847]
[1777866641323,38.67,80210.6,150.4,0.75948,0.00018,14.15181]
[1777866642330,38.67,80218.9,150.4,0.76095,0.00018,14.10618]
[1777866643337,38.68,80221.22,150.4,0.76135,0.00018,14.09346]
[1777866646358,38.68,80221.71,150.4,0.76143,0.00018,14.09117]
[1777866649379,38.68,80218.57,150.4,0.76086,0.00018,14.10892]
[1777866651393,38.68,80214.39,150.4,0.76011,0.00018,14.1322]
[1777866653407,38.68,80212.44,150.4,0.75976,0.00018,14.14314]
[1777866658442,38.68,80210.93,150.4,0.75948,0.00018,14.15185]
[1777866661463,38.69,80212.49,150.4,0.75975,0.00018,14.14349]
[1777866665492,38.69,80210.66,150.4,0.75942,0.00018,14.15383]
[1777866666499,38.69,80212.17,150.4,0.75968,0.00018,14.1456]
[1777866671536,38.69,80211.19,150.4,0.7595,0.00018,14.15136]
[1777866676571,38.69,80211.33,150.4,0.75952,0.00018,14.15088]
[1777866678584,38.69,80213.16,150.4,0.75984,0.00018,14.14094]
[1777866680599,38.69,80219.27,150.4,0.76091,0.00018,14.10745]
[1777866681606,38.69,80224.9,150.4,0.7619,0.00018,14.07649]
[1777866682613,38.69,80227.01,150.4,0.76226,0.00018,14.06498]
[1777866684627,38.7,80229.97,150.4,0.76278,0.00018,14.04891]
[1777866686437,38.7,80232.32,150.4,0.76318,0.00018,14.03607]
[1777866686641,38.7,80236.26,150.4,0.76387,0.00018,14.01442]
[1777866689487,38.7,80240.39,150.4,0.76458,0.00017,13.99191]
[1777866689662,38.7,80256.08,150.4,0.7673,0.00017,13.90468]
[1777866690669,38.7,80252.66,150.4,0.7667,0.00017,13.92413]
[1777866691676,38.71,80245.81,150.4,0.76556,0.00017,13.95641]
[1777866695704,38.71,80243.27,150.4,0.76508,0.00017,13.97163]
[1777866696710,38.71,80240.7,150.4,0.76463,0.00017,13.98617]
[1777866698725,38.72,80237.87,150.4,0.76412,0.00017,14.00235]
[1777866699732,38.72,80228.29,150.4,0.76243,0.00018,14.05562]
[1777866700739,38.72,80225.45,150.4,0.76193,0.00018,14.07146]
[1777866704767,38.72,80226.8,150.4,0.76215,0.00018,14.06454]
[1777866705774,38.72,80223.67,150.4,0.76159,0.00018,14.08196]
[1777866706781,38.72,80217.83,150.4,0.76056,0.00018,14.11425]
[1777866708009,38.72,80210.74,150.4,0.75931,0.00018,14.15328]
[1777866708795,38.72,80209.27,150.4,0.75904,0.00018,14.16139]
[1777866710073,38.72,80204.15,150.4,0.75814,0.00018,14.18945]
[1777866710809,38.72,80195.92,150.4,0.75667,0.00018,14.23439]
[1777866711815,38.72,80192.05,150.4,0.75599,0.00018,14.25541]
[1777866712825,38.72,80185.44,150.4,0.7548,0.00018,14.29146]
[1777866713832,38.72,80183.84,150.4,0.75451,0.00018,14.30023]
[1777866715846,38.73,80181.96,150.4,0.75417,0.00018,14.3106]
[1777866717860,38.73,80179.94,150.4,0.7538,0.00018,14.32178]
[1777866721888,38.73,80177.5,150.4,0.75334,0.00018,14.33555]
[1777866722895,38.73,80180.51,150.4,0.75388,0.00018,14.31932]
[1777866727930,38.73,80181.07,150.4,0.75397,0.00018,14.31662]
[1777866731957,38.73,80177.22,150.4,0.75327,0.00018,14.33768]
[1777866735986,38.73,80179.98,150.4,0.75376,0.00018,14.32295]
[1777866738000,38.74,80177.24,150.4,0.75327,0.00018,14.33788]
[1777866739006,38.74,80175.61,150.4,0.75297,0.00018,14.34673]
[1777866741491,38.74,80173.81,150.4,0.75265,0.00018,14.35652]
[1777866742030,38.74,80171.28,150.4,0.75219,0.00018,14.37018]
[1777866745051,38.74,80167.85,150.4,0.75157,0.00018,14.38868]
[1777866750086,38.74,80169.72,150.4,0.75191,0.00018,14.37862]
[1777866752100,38.74,80167.02,150.4,0.75149,0.00018,14.38699]
[1777866754113,38.74,80161.95,150.4,0.75057,0.00018,14.4142]
[1777866757079,38.74,80161.57,150.4,0.75051,0.00018,14.41617]
[1777866757945,38.74,80161.83,150.4,0.75056,0.00018,14.41473]
[1777866758028,38.74,80161.83,150.4,0.75056,0.00018,14.41473]
[1777866758142,38.74,80156.04,150.4,0.74951,0.00018,14.44569]
[1777866762170,38.73,80172.62,150.4,0.75251,0.00018,14.35639]
[1777866763177,38.73,80179.01,150.4,0.75365,0.00018,14.32191]
[1777866763770,38.73,80179.01,150.4,0.75365,0.00018,14.32191]
[1777866767205,38.74,80180.62,150.4,0.75393,0.00018,14.31359]
[1777866772262,38.74,80180.12,150.4,0.75382,0.00018,14.31687]
[1777866772309,38.74,80180.12,150.4,0.75382,0.00018,14.31687]
[1777866772592,38.74,80180.12,150.4,0.75382,0.00018,14.31687]
[1777866772363,38.74,80180.31,150.4,0.75385,0.00018,14.31598]
[1777866772872,38.74,80180.31,150.4,0.75385,0.00018,14.31598]
[1777866773356,38.74,80180.31,150.4,0.75385,0.00018,14.31598]
[1777866773558,38.74,80218.91,150.4,0.76071,0.00018,14.10537]
[1777866774255,38.74,80220.01,150.4,0.7609,0.00018,14.0994]
[1777866776588,38.74,80219.87,150.4,0.76088,0.00018,14.10027]
[1777866776596,38.74,80219.87,150.4,0.76088,0.00018,14.10027]
[1777866777276,38.74,80224.0,150.4,0.7616,0.00018,14.07779]
[1777866778282,38.74,80231.13,150.4,0.76284,0.00018,14.03859]
[1777866780297,38.75,80229.57,150.4,0.76256,0.00018,14.04754]
[1777866785332,38.75,80225.66,150.4,0.76185,0.00018,14.06988]
[1777866786339,38.75,80223.14,150.4,0.7614,0.00018,14.08389]
[1777866787346,38.75,80221.08,150.4,0.76104,0.00018,14.09535]
[1777866791374,38.75,80219.35,150.4,0.76072,0.00018,14.10526]
[1777866794395,38.75,80217.9,150.4,0.76045,0.00018,14.11351]
[1777866797416,38.76,80216.0,150.4,0.76011,0.00018,14.12421]
[1777866798423,38.76,80213.35,150.4,0.75964,0.00018,14.13883]
[1777866800367,38.76,80212.12,150.4,0.75942,0.00018,14.14563]
[1777866800437,38.76,80205.44,150.4,0.75824,0.00018,14.18225]
[1777866801444,38.76,80202.98,150.4,0.7578,0.00018,14.1957]
[1777866802599,38.76,80199.15,150.4,0.75712,0.00018,14.21659]
[1777866802823,38.76,80199.15,150.4,0.75712,0.00018,14.21659]
[1777866805751,38.76,80198.97,150.4,0.75709,0.00018,14.2175]
[1777866807486,38.76,80195.41,150.4,0.75646,0.00018,14.23678]
[1777866808050,38.76,80195.41,150.4,0.75646,0.00018,14.23678]
[1777866808493,38.76,80193.78,150.4,0.75617,0.00018,14.2456]
[1777866812521,38.76,80191.31,150.4,0.7558,0.00018,14.25282]
[1777866817556,38.76,80192.28,150.4,0.75597,0.00018,14.24762]
[1777866822593,38.76,80192.06,150.4,0.75592,0.00018,14.2489]
[1777866825614,38.76,80190.42,150.4,0.75563,0.00018,14.25787]
[1777866826621,38.76,80185.31,150.4,0.75472,0.00018,14.28561]
[1777866827628,38.76,80181.97,150.4,0.75412,0.00018,14.3037]
[1777866831656,38.76,80172.68,150.4,0.75246,0.00018,14.35376]
[1777866836690,38.76,80173.6,150.4,0.75262,0.00018,14.34879]
[1777866839036,38.76,80172.52,150.4,0.75243,0.00018,14.35461]
[1777866839157,38.76,80172.52,150.4,0.75243,0.00018,14.35461]
[1777866839712,38.76,80167.31,150.4,0.75149,0.00018,14.38263]
[1777866840719,38.76,80163.53,150.4,0.75081,0.00018,14.40288]
[1777866842580,38.76,80163.53,150.4,0.75081,0.00018,14.40288]
[1777866842632,38.76,80163.53,150.4,0.75081,0.00018,14.40288]
[1777866842733,38.76,80165.95,150.4,0.75125,0.00018,14.38979]
[1777866847768,38.75,80168.34,150.4,0.75169,0.00018,14.37673]
[1777866848775,38.75,80170.41,150.4,0.75206,0.00018,14.36556]
[1777866852803,38.75,80167.94,150.4,0.75162,0.00018,14.37875]
[1777866857838,38.75,80165.54,150.4,0.7512,0.00018,14.39142]
[1777866858845,38.75,80163.22,150.4,0.75078,0.00018,14.40381]
[1777866863880,38.75,80161.44,150.4,0.75047,0.00018,14.41297]
[1777866868915,38.75,80161.6,150.4,0.75051,0.00018,14.41169]
[1777866871936,38.75,80163.77,150.4,0.75097,0.00018,14.39365]
[1777866875964,38.74,80166.14,150.4,0.75141,0.00018,14.38068]
[1777866876972,38.74,80168.02,150.4,0.75175,0.00018,14.37052]
[1777866878986,38.74,80165.71,150.4,0.75134,0.00018,14.38285]
[1777866882010,38.74,80171.99,150.4,0.75247,0.00018,14.34892]
[1777866882861,38.74,80171.99,150.4,0.75247,0.00018,14.34892]
[1777866883017,38.74,80184.33,150.4,0.75468,0.00018,14.28223]
[1777866884024,38.74,80182.74,150.4,0.7544,0.00018,14.2909]
[1777866884899,38.74,80182.74,150.4,0.7544,0.00018,14.2909]
[1777866885227,38.74,80182.74,150.4,0.7544,0.00018,14.2909]
[1777866886731,38.74,80182.78,150.4,0.7544,0.00018,14.29074]
[1777866886038,38.74,80186.45,150.4,0.75506,0.00018,14.2709]
[1777866887331,38.74,80185.38,150.4,0.75486,0.00018,14.27678]
[1777866888581,38.74,80185.38,150.4,0.75486,0.00018,14.27678]
[1777866888678,38.74,80190.76,150.4,0.75582,0.00018,14.24766]
[1777866889156,38.74,80190.76,150.4,0.75582,0.00018,14.24766]
[1777866890067,38.75,80192.9,150.4,0.7562,0.00018,14.23614]
[1777866893087,38.75,80187.98,150.4,0.75532,0.00018,14.26296]
[1777866894095,38.75,80189.81,150.4,0.75565,0.00018,14.25302]
[1777866899180,38.75,80189.48,150.4,0.75559,0.00018,14.25485]
[1777866902207,38.75,80194.81,150.4,0.75654,0.00018,14.22587]
[1777866903214,38.75,80201.6,150.4,0.75775,0.00018,14.18879]
[1777866904221,38.75,80198.57,150.4,0.75721,0.00018,14.2053]
[1777866906234,38.75,80196.94,150.4,0.75692,0.00018,14.21409]
[1777866907242,38.74,80195.22,150.4,0.75662,0.00018,14.22341]
[1777866911270,38.74,80193.64,150.4,0.75634,0.00018,14.23177]
[1777866912277,38.74,80196.53,150.4,0.75686,0.00018,14.21597]
[1777866913284,38.74,80199.44,150.4,0.75738,0.00018,14.20004]
[1777866914291,38.74,80200.89,150.4,0.75764,0.00018,14.19209]
[1777866916305,38.74,80203.19,150.4,0.75805,0.00018,14.17947]
[1777866917312,38.74,80206.16,150.4,0.75858,0.00018,14.16321]
[1777866918319,38.74,80204.01,150.4,0.75819,0.00018,14.17497]
[1777866919326,38.74,80199.98,150.4,0.75748,0.00018,14.19697]
[1777866924361,38.74,80199.11,150.4,0.75733,0.00018,14.20153]
[1777866929396,38.74,80200.09,150.4,0.75751,0.00018,14.19598]
[1777866932416,38.74,80198.55,150.4,0.7573,0.00018,14.19809]
[1777866937452,38.74,80199.92,150.4,0.75756,0.00018,14.1901]
[1777866942486,38.73,80205.42,150.4,0.75856,0.00018,14.15948]
[1777866947522,38.73,80205.75,150.4,0.75863,0.00018,14.1573]
[1777866952557,38.73,80207.63,150.4,0.75897,0.00018,14.14666]
[1777866953061,38.73,80207.63,150.4,0.75897,0.00018,14.14666]
[1777866953564,38.73,80228.57,150.4,0.76267,0.00018,14.03135]
[1777866954571,38.73,80235.67,150.4,0.76391,0.00018,13.99201]
[1777866956377,38.73,80235.88,150.4,0.76395,0.00018,13.99086]
[1777866956585,38.73,80237.75,150.4,0.76428,0.00018,13.98051]
[1777866957163,38.73,80237.75,150.4,0.76428,0.00018,13.98051]
[1777866957782,38.73,80239.36,150.4,0.76456,0.00017,13.97159]
[1777866958599,38.73,80233.85,150.4,0.76359,0.00018,14.00219]
[1777866962627,38.73,80236.12,150.4,0.76399,0.00018,13.98957]
[1777866963093,38.73,80236.12,150.4,0.76399,0.00018,13.98957]
[1777866963634,38.73,80237.48,150.4,0.76423,0.00018,13.98203]
[1777866965873,38.73,80236.74,150.4,0.7641,0.00018,13.98614]
[1777866966655,38.73,80242.34,150.4,0.76508,0.00017,13.95504]
[1777866967082,38.73,80242.34,150.4,0.76508,0.00017,13.95504]
[1777866967662,38.73,80239.07,150.4,0.76451,0.00017,13.97321]
[1777866968669,38.73,80236.98,150.4,0.76414,0.00018,13.98484]
[1777866969624,38.73,80236.98,150.4,0.76414,0.00018,13.98484]
[1777866969676,38.73,80240.06,150.4,0.76468,0.00017,13.96775]
[1777866970683,38.73,80248.09,150.4,0.76608,0.00017,13.92307]
[1777866972697,38.73,80246.58,150.4,0.76581,0.00017,13.93156]
[1777866973704,38.73,80245.01,150.4,0.76554,0.00017,13.94037]
[1777866974711,38.73,80246.42,150.4,0.76578,0.00017,13.93258]
[1777866979745,38.73,80247.09,150.4,0.76589,0.00017,13.92911]
[1777866984781,38.73,80247.23,150.4,0.76591,0.00017,13.92858]
[1777866989816,38.73,80247.57,150.4,0.76596,0.00017,13.92693]
[1777866991830,38.73,80249.08,150.4,0.76629,0.00017,13.91236]
[1777866992837,38.74,80252.86,150.4,0.76694,0.00017,13.89139]
[1777866993844,38.74,80256.93,150.4,0.76765,0.00017,13.86865]
[1777866994851,38.74,80258.94,150.4,0.76799,0.00017,13.8576]
[1777866996676,38.74,80259.99,150.4,0.76817,0.00017,13.85185]
[1777866996869,38.74,80270.35,150.4,0.76996,0.00017,13.79375]
[1777866997059,38.74,80270.35,150.4,0.76996,0.00017,13.79375]
[1777866997876,38.74,80276.72,150.4,0.77105,0.00017,13.75814]
[1777866998050,38.74,80276.72,150.4,0.77105,0.00017,13.75814]
[1777866999081,38.74,80276.72,150.4,0.77105,0.00017,13.75814]
[1777867003598,38.74,80273.26,150.4,0.77044,0.00017,13.77828]
[1777867004746,38.74,80273.26,150.4,0.77044,0.00017,13.77828]
[1777867004851,38.74,80273.26,150.4,0.77044,0.00017,13.77828]
[1777867005546,38.74,80273.37,150.4,0.77045,0.00017,13.77777]
[1777867005894,38.74,80274.21,150.4,0.77059,0.00017,13.77314]
[1777867005932,38.74,80280.92,150.4,0.77174,0.00017,13.73545]
[1777867007882,38.74,80280.92,150.4,0.77174,0.00017,13.73545]
[1777867006939,38.74,80283.38,150.4,0.77216,0.00017,13.72172]
[1777867007949,38.75,80282.53,150.4,0.77201,0.00017,13.72668]
[1777867010972,38.75,80285.06,150.4,0.77243,0.00017,13.71301]
[1777867012986,38.75,80282.64,150.4,0.772,0.00017,13.72715]
[1777867015000,38.75,80283.94,150.4,0.77221,0.00017,13.72004]
[1777867018021,38.75,80282.58,150.4,0.77197,0.00017,13.72808]
[1777867019081,38.75,80282.58,150.4,0.77197,0.00017,13.72808]
[1777867025070,38.76,80282.8,150.4,0.77198,0.00017,13.72769]
[1777867029098,38.76,80278.07,150.4,0.77116,0.00017,13.75459]
[1777867030105,38.76,80276.24,150.4,0.77085,0.00017,13.76492]
[1777867032119,38.76,80269.24,150.4,0.76963,0.00017,13.80463]
[1777867033126,38.76,80271.89,150.4,0.77008,0.00017,13.78989]
[1777867035140,38.76,80270.13,150.4,0.76977,0.00017,13.8001]
[1777867037487,38.77,80267.48,150.4,0.7693,0.00017,13.81527]
[1777867042189,38.77,80266.2,150.4,0.76907,0.00017,13.82288]
[1777867043196,38.77,80267.63,150.4,0.76932,0.00017,13.81489]
[1777867048231,38.77,80267.06,150.4,0.76921,0.00017,13.81825]
[1777867052259,38.77,80265.61,150.4,0.76902,0.00017,13.82023]
[1777867057294,38.77,80265.88,150.4,0.76906,0.00017,13.81886]
[1777867058294,38.77,80265.88,150.4,0.76906,0.00017,13.81886]
[1777867058767,38.77,80265.88,150.4,0.76906,0.00017,13.81886]
[1777867059515,38.77,80265.36,150.4,0.76897,0.00017,13.82181]
[1777867059525,38.77,80253.39,150.4,0.7669,0.00017,13.88874]
[1777867060320,38.77,80253.63,150.4,0.76694,0.00017,13.88745]
[1777867065354,38.77,80253.67,150.4,0.76693,0.00017,13.88767]
[1777867067497,38.77,80253.7,150.4,0.76693,0.00017,13.88759]
[1777867067594,38.77,80243.84,150.4,0.76521,0.00017,13.94255]
[1777867068376,38.77,80242.12,150.4,0.76491,0.00017,13.95213]
[1777867070390,38.77,80240.47,150.4,0.76462,0.00017,13.9613]
[1777867074556,38.77,80243.49,150.4,0.76515,0.00017,13.94453]
[1777867075424,38.77,80237.45,150.4,0.7641,0.00017,13.97805]
[1777867080958,38.77,80237.63,150.4,0.76413,0.00017,13.97693]
[1777867081467,38.77,80244.1,150.4,0.76526,0.00017,13.94098]
[1777867082247,38.77,80244.1,150.4,0.76526,0.00017,13.94098]
[1777867082474,38.77,80252.53,150.4,0.76673,0.00017,13.89408]
[1777867083480,38.77,80255.92,150.4,0.76732,0.00017,13.87523]
[1777867085495,38.77,80260.92,150.4,0.76818,0.00017,13.84739]
[1777867087510,38.78,80263.98,150.4,0.7687,0.00017,13.83059]
[1777867092545,38.78,80263.01,150.4,0.76852,0.00017,13.83663]
[1777867093552,38.78,80264.81,150.4,0.76882,0.00017,13.82667]
[1777867094558,38.78,80263.13,150.4,0.76853,0.00017,13.8362]
[1777867096572,38.78,80259.1,150.4,0.76783,0.00017,13.85895]
[1777867098587,38.78,80255.78,150.4,0.76725,0.00017,13.87764]
[1777867099594,38.78,80253.25,150.4,0.7668,0.00017,13.89181]
[1777867102612,38.78,80252.75,150.4,0.76671,0.00017,13.8947]
[1777867102892,38.78,80251.17,150.4,0.76644,0.00017,13.90354]
[1777867103622,38.78,80238.29,150.4,0.76419,0.00017,13.97511]
[1777867104629,38.78,80236.77,150.4,0.76393,0.00018,13.98348]
[1777867106642,38.78,80242.76,150.4,0.76498,0.00017,13.95015]
[1777867107650,38.78,80244.67,150.4,0.76531,0.00017,13.93953]
[1777867108815,38.78,80244.67,150.4,0.76531,0.00017,13.93953]
[1777867108819,38.78,80244.75,150.4,0.76532,0.00017,13.93908]
[1777867109663,38.78,80250.76,150.4,0.76637,0.00017,13.90565]
[1777867111678,38.78,80252.77,150.4,0.76678,0.00017,13.88828]
[1777867115715,38.78,80252.43,150.4,0.76672,0.00017,13.89033]
[1777867116714,38.79,80255.49,150.4,0.76725,0.00017,13.87339]
[1777867118728,38.79,80256.87,150.4,0.76748,0.00017,13.86584]
[1777867123763,38.79,80256.97,150.4,0.76749,0.00017,13.86567]
[1777867129805,38.79,80254.38,150.4,0.76703,0.00017,13.88055]
[1777867131819,38.79,80255.91,150.4,0.76729,0.00017,13.87213]
[1777867132825,38.79,80257.42,150.4,0.76755,0.00017,13.86377]
[1777867133832,38.79,80259.5,150.4,0.76791,0.00017,13.85222]
[1777867135846,38.79,80258.01,150.4,0.76764,0.00017,13.8607]
[1777867138868,38.79,80261.04,150.4,0.76816,0.00017,13.84401]
[1777867140534,38.79,80261.3,150.4,0.7682,0.00017,13.84263]
[1777867140883,38.79,80268.2,150.4,0.76939,0.00017,13.80411]
[1777867142024,38.79,80268.2,150.4,0.76939,0.00017,13.80411]
[1777867141890,38.8,80270.65,150.4,0.76981,0.00017,13.79047]
[1777867142635,38.8,80270.65,150.4,0.76981,0.00017,13.79047]
[1777867143033,38.8,80270.67,150.4,0.76981,0.00017,13.7905]
[1777867143904,38.8,80274.56,150.4,0.77048,0.00017,13.76882]
[1777867144648,38.8,80274.56,150.4,0.77048,0.00017,13.76882]
[1777867145918,38.8,80270.54,150.4,0.76978,0.00017,13.79164]
[1777867149947,38.8,80268.05,150.4,0.76933,0.00017,13.8061]
[1777867150954,38.8,80269.47,150.4,0.76958,0.00017,13.79826]
[1777867151336,38.8,80269.47,150.4,0.76958,0.00017,13.79826]
[1777867151961,38.8,80272.4,150.4,0.77008,0.00017,13.78193]
[1777867152280,38.8,80272.4,150.4,0.77008,0.00017,13.78193]
[1777867152968,38.8,80273.74,150.4,0.77031,0.00017,13.77453]
[1777867156453,38.8,80274.58,150.4,0.77044,0.00017,13.77023]
[1777867156996,38.81,80275.97,150.4,0.77067,0.00017,13.76257]
[1777867157250,38.81,80275.97,150.4,0.77067,0.00017,13.76257]
[1777867158003,38.81,80278.28,150.4,0.77107,0.00017,13.74968]
[1777867158389,38.81,80278.28,150.4,0.77107,0.00017,13.74968]
[1777867158603,38.81,80278.28,150.4,0.77107,0.00017,13.74968]
[1777867159010,38.81,80277.83,150.4,0.77099,0.00017,13.75226]
[1777867159082,38.81,80277.83,150.4,0.77099,0.00017,13.75226]
[1777867159107,38.81,80277.83,150.4,0.77099,0.00017,13.75226]
[1777867165055,38.81,80277.97,150.4,0.771,0.00017,13.75192]
[1777867166062,38.81,80274.07,150.4,0.77033,0.00017,13.77389]
[1777867168076,38.81,80272.31,150.4,0.77002,0.00017,13.78384]
[1777867173719,38.81,80273.55,150.4,0.7703,0.00017,13.77072]
[1777867174579,38.81,80273.85,150.4,0.77035,0.00017,13.76908]
[1777867175126,38.81,80276.9,150.4,0.77087,0.00017,13.75205]
[1777867179941,38.81,80276.82,150.4,0.77085,0.00017,13.7527]
[1777867181167,38.81,80280.02,150.4,0.77139,0.00017,13.73492]
[1777867186536,38.81,80281.18,150.4,0.77158,0.00017,13.72867]
[1777867186585,38.81,80283.03,150.4,0.7719,0.00017,13.71828]
[1777867187602,38.81,80286.12,150.4,0.77243,0.00017,13.7009]
[1777867188500,38.81,80286.12,150.4,0.77243,0.00017,13.7009]
[1777867192251,38.82,80287.43,150.4,0.77265,0.00017,13.69372]
[1777867192327,38.82,80293.13,150.4,0.77362,0.00017,13.6616]
[1777867194260,38.82,80297.54,150.4,0.77437,0.00017,13.63686]
[1777867195267,38.82,80300.99,150.4,0.77495,0.00017,13.61744]
[1777867196274,38.82,80305.82,150.4,0.77577,0.00017,13.59008]
[1777867199295,38.82,80303.5,150.4,0.77537,0.00017,13.60343]
[1777867201309,38.82,80306.78,150.4,0.77593,0.00017,13.58491]
[1777867202316,38.82,80310.13,150.4,0.77649,0.00017,13.56595]
[1777867203321,38.82,80310.13,150.4,0.77649,0.00017,13.56595]
[1777867203324,38.82,80312.08,150.4,0.77682,0.00017,13.55496]
[1777867204550,38.82,80318.93,150.4,0.77797,0.00017,13.51613]
[1777867208362,38.83,80321.67,150.4,0.77841,0.00017,13.50138]
[1777867209934,38.83,80321.67,150.4,0.77841,0.00017,13.50138]
[1777867210376,38.83,80326.96,150.4,0.77929,0.00017,13.47158]
[1777867211319,38.83,80326.96,150.4,0.77929,0.00017,13.47158]
[1777867211383,38.83,80329.27,150.4,0.77968,0.00017,13.45846]
[1777867212391,38.83,80331.81,150.4,0.7801,0.00017,13.44403]
[1777867213417,38.83,80331.81,150.4,0.7801,0.00017,13.44403]
[1777867213525,38.83,80329.78,150.4,0.77976,0.00017,13.45576]
[1777867219440,38.83,80329.21,150.4,0.77964,0.00017,13.45963]
[1777867220414,38.83,80329.21,150.4,0.77964,0.00017,13.45963]
[1777867220448,38.83,80335.56,150.4,0.78071,0.00017,13.42338]
[1777867221982,38.83,80347.15,150.4,0.78264,0.00017,13.35701]
[1777867222461,38.83,80348.09,150.4,0.78279,0.00017,13.35183]
[1777867224475,38.84,80337.19,150.4,0.78096,0.00017,13.41485]
[1777867225482,38.84,80332.75,150.4,0.78021,0.00017,13.44043]
[1777867227496,38.84,80330.8,150.4,0.77987,0.00017,13.45183]
[1777867228503,38.84,80328.99,150.4,0.77957,0.00017,13.46229]
[1777867232035,38.84,80329.3,150.4,0.77961,0.00017,13.46072]
[1777867232127,38.84,80328.84,150.4,0.7796,0.00017,13.45713]
[1777867232177,38.84,80328.84,150.4,0.7796,0.00017,13.45713]
[1777867232220,38.84,80328.84,150.4,0.7796,0.00017,13.45713]
[1777867232536,38.84,80318.04,150.4,0.77778,0.00017,13.51885]
[1777867234087,38.84,80307.25,150.4,0.77594,0.00017,13.5804]
[1777867234547,38.84,80306.0,150.4,0.77573,0.00017,13.58763]
[1777867235554,38.84,80313.54,150.4,0.777,0.00017,13.54494]
[1777867236561,38.84,80315.45,150.4,0.77732,0.00017,13.53427]
[1777867237567,38.85,80313.72,150.4,0.77702,0.00017,13.5443]
[1777867240589,38.85,80314.98,150.4,0.77722,0.00017,13.5377]
[1777867241596,38.85,80313.55,150.4,0.77697,0.00017,13.54603]
[1777867244618,38.85,80307.12,150.4,0.77587,0.00017,13.58286]
[1777867245625,38.85,80308.69,150.4,0.77614,0.00017,13.57398]
[1777867247639,38.85,80311.01,150.4,0.77653,0.00017,13.56075]
[1777867248646,38.85,80312.74,150.4,0.77682,0.00017,13.55097]
[1777867249653,38.85,80315.63,150.4,0.77731,0.00017,13.5346]
[1777867250344,38.85,80315.63,150.4,0.77731,0.00017,13.5346]
[1777867250661,38.85,80323.46,150.4,0.77863,0.00017,13.49003]
[1777867251668,38.85,80325.88,150.4,0.77904,0.00017,13.47629]
[1777867256703,38.85,80326.88,150.4,0.77919,0.00017,13.47098]
[1777867258717,38.85,80328.14,150.4,0.7794,0.00017,13.46395]
[1777867260731,38.86,80329.51,150.4,0.77963,0.00017,13.45629]
[1777867261738,38.86,80335.18,150.4,0.78057,0.00017,13.42396]
[1777867264931,38.86,80333.0,150.4,0.7802,0.00017,13.43684]
[1777867265826,38.86,80333.0,150.4,0.7802,0.00017,13.43684]
[1777867265902,38.86,80334.5,150.4,0.78045,0.00017,13.42838]
[1777867266773,38.86,80343.5,150.4,0.78195,0.00017,13.37695]
[1777867267780,38.86,80346.97,150.4,0.78252,0.00017,13.35723]
[1777867270108,38.86,80347.83,150.4,0.78266,0.00017,13.35252]
[1777867270124,38.86,80347.83,150.4,0.78265,0.00017,13.35275]
[1777867270801,38.86,80340.75,150.4,0.78146,0.00017,13.3936]
[1777867272815,38.87,80339.64,150.4,0.78127,0.00017,13.40032]
[1777867277850,38.87,80338.25,150.4,0.78101,0.00017,13.40916]
[1777867279864,38.87,80343.64,150.4,0.7819,0.00017,13.37862]
[1777867281081,38.87,80343.64,150.4,0.7819,0.00017,13.37862]
[1777867281149,38.87,80346.41,150.4,0.78236,0.00017,13.36294]
[1777867281878,38.87,80347.69,150.4,0.78256,0.00017,13.35583]
[1777867282363,38.87,80347.69,150.4,0.78256,0.00017,13.35583]
[1777867282885,38.87,80348.93,150.4,0.78276,0.00017,13.34896]
[1777867284898,38.88,80349.94,150.4,0.78292,0.00017,13.34368]
[1777867285906,38.88,80348.96,150.4,0.78275,0.00017,13.34958]
[1777867286913,38.88,80350.02,150.4,0.78291,0.00017,13.34376]
[1777867287920,38.88,80348.69,150.4,0.78269,0.00017,13.35167]
[1777867288927,38.88,80350.55,150.4,0.78299,0.00017,13.34125]
[1777867289934,38.88,80349.08,150.4,0.78273,0.00017,13.34997]
[1777867290941,38.89,80350.61,150.4,0.78298,0.00017,13.34145]
[1777867291948,38.89,80351.71,150.4,0.78322,0.00017,13.32908]
[1777867294969,38.89,80350.75,150.4,0.78304,0.00017,13.33547]
[1777867295976,38.89,80351.73,150.4,0.78319,0.00017,13.33013]
[1777867296983,38.89,80355.27,150.4,0.78377,0.00017,13.31008]
[1777867302020,38.94,80355.35,150.4,0.7835,0.00017,13.31977]
[1777867304034,38.95,80369.63,150.4,0.78585,0.00016,13.23824]
[1777867304271,38.95,80369.63,150.4,0.78585,0.00016,13.23824]
[1777867305041,38.95,80373.81,150.4,0.78652,0.00016,13.21455]
[1777867305394,38.95,80373.81,150.4,0.78652,0.00016,13.21455]
[1777867306048,38.95,80370.8,150.4,0.78602,0.00016,13.23223]
[1777867307055,38.95,80365.15,150.4,0.78508,0.00017,13.26516]
[1777867309069,38.96,80362.51,150.4,0.78462,0.00017,13.28104]
[1777867310075,38.97,80356.14,150.4,0.78348,0.00017,13.32082]
[1777867313097,38.99,80369.3,150.4,0.78556,0.00016,13.24863]
[1777867315111,38.99,80370.51,150.4,0.78574,0.00016,13.24225]
[1777867316118,38.99,80369.29,150.4,0.78553,0.00016,13.24961]
[1777867319138,39.0,80370.88,150.4,0.78576,0.00016,13.2415]
[1777867321153,39.0,80372.49,150.4,0.78601,0.00016,13.23293]
[1777867325182,39.05,80375.43,150.4,0.78621,0.00016,13.22598]
[1777867326188,39.06,80371.53,150.4,0.78551,0.00016,13.25076]
[1777867328203,39.07,80369.82,150.4,0.78515,0.00016,13.26323]
[1777867330217,39.07,80373.51,150.4,0.78575,0.00016,13.24247]
[1777867331224,39.08,80374.71,150.4,0.78594,0.00016,13.23578]
[1777867333238,39.08,80375.88,150.4,0.78611,0.00016,13.22977]
[1777867334245,39.08,80374.38,150.4,0.78586,0.00016,13.23839]
[1777867335252,39.08,80371.37,150.4,0.78536,0.00016,13.25614]
[1777867336515,39.08,80371.37,150.4,0.78536,0.00016,13.25614]
[1777867336609,39.08,80371.37,150.4,0.78536,0.00016,13.25614]
[1777867336616,39.08,80371.37,150.4,0.78536,0.00016,13.25614]
[1777867337266,39.08,80376.07,150.4,0.78612,0.00016,13.22955]
[1777867340287,39.09,80377.25,150.4,0.78629,0.00016,13.22347]
[1777867341293,39.09,80373.95,150.4,0.78574,0.00016,13.24267]
[1777867344315,39.09,80376.24,150.4,0.7861,0.00016,13.23016]
[1777867345322,39.09,80377.32,150.4,0.78627,0.00016,13.22418]
[1777867348951,39.1,80379.64,150.4,0.78663,0.00016,13.21155]
[1777867350176,39.1,80387.2,150.4,0.78786,0.00016,13.16822]
[1777867350357,39.1,80390.64,150.4,0.78842,0.00016,13.14862]
[1777867352436,39.1,80390.44,150.4,0.78845,0.00016,13.14366]
[1777867353331,39.1,80390.9,150.4,0.78852,0.00016,13.14125]
[1777867357406,39.11,80392.77,150.4,0.78879,0.00016,13.13172]
[1777867358417,39.11,80395.23,150.4,0.78918,0.00016,13.11778]
[1777867359425,39.11,80396.3,150.4,0.78934,0.00016,13.11188]
[1777867360516,39.11,80396.3,150.4,0.78934,0.00016,13.11188]
[1777867361083,39.11,80396.3,150.4,0.78934,0.00016,13.11188]
[1777867361161,39.11,80393.22,150.4,0.78884,0.00016,13.12994]
[1777867361438,39.11,80394.9,150.4,0.7891,0.00016,13.1205]
[1777867364460,39.11,80395.86,150.4,0.78924,0.00016,13.11576]
[1777867367472,39.12,80395.8,150.4,0.78921,0.00016,13.1168]
[1777867367667,39.12,80395.8,150.4,0.78921,0.00016,13.1168]
[1777867367698,39.12,80395.8,150.4,0.78921,0.00016,13.1168]
[1777867367704,39.12,80395.8,150.4,0.78921,0.00016,13.1168]
[1777867367989,39.12,80395.8,150.4,0.78921,0.00016,13.1168]
[1777867368026,39.12,80395.37,150.4,0.78913,0.00016,13.11962]
[1777867368487,39.12,80408.55,150.4,0.79126,0.00016,13.04371]
[1777867369494,39.12,80409.14,150.4,0.79134,0.00016,13.04065]
[1777867370501,39.12,80410.54,150.4,0.79156,0.00016,13.0329]
[1777867371516,39.12,80410.54,150.4,0.79156,0.00016,13.0329]
[1777867371608,39.13,80412.25,150.4,0.79183,0.00016,13.02336]
[1777867373485,39.13,80412.24,150.4,0.79181,0.00016,13.0238]
[1777867373522,39.13,80409.16,150.4,0.79131,0.00016,13.04202]
[1777867374529,39.13,80406.22,150.4,0.79082,0.00016,13.05939]
[1777867375477,39.13,80406.22,150.4,0.79082,0.00016,13.05939]
[1777867375535,39.13,80404.61,150.4,0.79055,0.00016,13.06903]
[1777867377081,39.13,80404.61,150.4,0.79055,0.00016,13.06903]
[1777867377095,39.13,80404.93,150.4,0.7906,0.00016,13.0675]
[1777867377550,39.14,80401.55,150.4,0.79004,0.00016,13.08735]
[1777867378998,39.14,80401.55,150.4,0.79004,0.00016,13.08735]
[1777867379094,39.14,80394.15,150.4,0.78883,0.00016,13.13045]
[1777867379564,39.14,80392.62,150.4,0.78856,0.00016,13.13973]
[1777867380366,39.14,80392.62,150.4,0.78856,0.00016,13.13973]
[1777867380885,39.16,80387.32,150.4,0.78758,0.00016,13.17469]
[1777867381525,39.16,80387.32,150.4,0.78758,0.00016,13.17469]
[1777867381578,39.18,80383.92,150.4,0.78691,0.00016,13.19816]
[1777867382465,39.18,80383.92,150.4,0.78691,0.00016,13.19816]
[1777867382585,39.18,80383.06,150.4,0.78676,0.00016,13.20346]
[1777867385606,39.19,80373.4,150.4,0.78515,0.00016,13.25988]
[1777867386613,39.19,80366.32,150.4,0.78398,0.00016,13.30064]
[1777867387620,39.19,80354.95,150.4,0.78209,0.00017,13.36569]
[1777867388627,39.19,80347.85,150.4,0.78091,0.00017,13.40621]
[1777867389531,39.19,80347.85,150.4,0.78091,0.00017,13.40621]
[1777867389634,39.19,80345.65,150.4,0.78054,0.00017,13.41882]
[1777867390344,39.19,80345.65,150.4,0.78054,0.00017,13.41882]
[1777867390641,39.19,80337.21,150.4,0.77913,0.00017,13.46685]
[1777867392655,39.19,80334.21,150.4,0.77862,0.00017,13.48414]
[1777867396195,39.2,80333.49,150.4,0.77849,0.00017,13.48849]
[1777867396271,39.2,80329.44,150.4,0.77781,0.00017,13.5115]
[1777867396659,39.2,80329.44,150.4,0.77781,0.00017,13.5115]
[1777867397499,39.2,80329.22,150.4,0.77777,0.00017,13.51285]
[1777867398522,39.2,80329.27,150.4,0.77778,0.00017,13.51268]
[1777867398575,39.2,80329.27,150.4,0.77778,0.00017,13.51268]
[1777867398628,39.2,80329.27,150.4,0.77778,0.00017,13.51268]
[1777867398697,39.2,80328.59,150.4,0.77766,0.00017,13.51663]
[1777867399704,39.2,80326.09,150.4,0.77724,0.00017,13.53083]
[1777867400711,39.2,80322.82,150.4,0.77669,0.00017,13.54934]
[1777867401310,39.2,80322.82,150.4,0.77669,0.00017,13.54934]
[1777867401717,39.2,80328.93,150.4,0.77771,0.00017,13.51498]
[1777867402604,39.2,80328.93,150.4,0.77771,0.00017,13.51498]
[1777867402688,39.2,80328.93,150.4,0.77771,0.00017,13.51498]
[1777867402725,39.2,80325.98,150.4,0.77721,0.00017,13.53162]
[1777867403595,39.2,80325.98,150.4,0.77721,0.00017,13.53162]
[1777867403732,39.2,80322.5,150.4,0.77663,0.00017,13.5512]
[1777867405480,39.2,80321.54,150.4,0.77647,0.00017,13.55657]
[1777867405747,39.2,80319.58,150.4,0.77614,0.00017,13.56755]
[1777867408767,39.2,80317.88,150.4,0.77586,0.00017,13.57695]
[1777867411349,39.2,80318.45,150.4,0.77596,0.00017,13.57364]
[1777867411401,39.2,80318.45,150.4,0.77596,0.00017,13.57364]
[1777867411788,39.2,80322.36,150.4,0.77668,0.00017,13.54529]
[1777867412382,39.2,80322.36,150.4,0.77668,0.00017,13.54529]
[1777867412795,39.2,80331.41,150.4,0.7782,0.00017,13.49436]
[1777867414231,39.2,80331.41,150.4,0.7782,0.00017,13.49436]
[1777867414247,39.2,80331.41,150.4,0.7782,0.00017,13.49436]
[1777867413802,39.2,80332.73,150.4,0.77841,0.00017,13.48707]
[1777867414380,39.2,80332.73,150.4,0.77841,0.00017,13.48707]
[1777867414873,39.2,80332.73,150.4,0.77841,0.00017,13.48707]
[1777867414888,39.2,80354.83,150.4,0.78209,0.00017,13.36197]
[1777867415517,39.2,80354.83,150.4,0.78209,0.00017,13.36197]
[1777867415816,39.2,80375.19,150.4,0.78544,0.00016,13.2459]
[1777867416823,39.2,80377.94,150.4,0.78588,0.00016,13.23039]
[1777867417830,39.2,80379.14,150.4,0.78607,0.00016,13.22376]
[1777867419843,39.2,80385.08,150.4,0.78703,0.00016,13.19021]
[1777867420685,39.2,80385.08,150.4,0.78703,0.00016,13.19021]
[1777867420765,39.2,80385.08,150.4,0.78703,0.00016,13.19021]
[1777867421013,39.2,80385.08,150.4,0.78703,0.00016,13.19021]
[1777867421099,39.21,80393.73,150.4,0.78843,0.00016,13.14082]
[1777867421858,39.21,80410.13,150.4,0.79108,0.00016,13.04652]
[1777867422865,39.21,80407.72,150.4,0.79069,0.00016,13.06065]
[1777867424774,39.21,80406.77,150.4,0.79053,0.00016,13.06633]
[1777867424826,39.21,80406.77,150.4,0.79053,0.00016,13.06633]
[1777867426893,39.21,80399.94,150.4,0.7894,0.00016,13.10647]
[1777867427900,39.21,80393.82,150.4,0.7884,0.00016,13.14193]
[1777867428907,39.22,80388.5,150.4,0.78753,0.00016,13.17281]
[1777867429701,39.22,80388.5,150.4,0.78753,0.00016,13.17281]
[1777867429914,39.22,80384.35,150.4,0.78684,0.00016,13.1969]
[1777867430374,39.22,80384.35,150.4,0.78684,0.00016,13.1969]
[1777867430682,39.22,80384.35,150.4,0.78684,0.00016,13.1969]
[1777867430921,39.22,80393.13,150.4,0.78827,0.00016,13.14676]
[1777867431928,39.22,80403.46,150.4,0.78994,0.00016,13.08752]
[1777867432935,39.22,80400.61,150.4,0.78947,0.00016,13.10408]
[1777867434199,39.22,80400.61,150.4,0.78947,0.00016,13.10408]
[1777867434408,39.22,80401.09,150.4,0.78955,0.00016,13.10144]
[1777867434502,39.22,80401.09,150.4,0.78955,0.00016,13.10144]
[1777867434949,39.22,80411.73,150.4,0.79126,0.00016,13.04021]
[1777867435956,39.22,80413.2,150.4,0.79149,0.00016,13.03192]
[1777867436633,39.22,80413.2,150.4,0.79149,0.00016,13.03192]
[1777867436963,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867437884,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867438014,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867438052,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867438185,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867438191,39.22,80410.75,150.4,0.79109,0.00016,13.04627]
[1777867438200,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867438496,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867438525,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867438630,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867438654,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867439070,39.22,80412.15,150.4,0.79131,0.00016,13.03837]
[1777867439149,39.22,80428.73,150.4,0.79397,0.00016,12.94249]
[1777867439987,39.22,80427.04,150.4,0.7937,0.00016,12.95248]
[1777867441326,39.22,80427.04,150.4,0.7937,0.00016,12.95248]
[1777867441468,39.23,80426.28,150.4,0.79357,0.00016,12.95706]
[1777867441526,39.23,80426.28,150.4,0.79357,0.00016,12.95706]
[1777867443188,39.23,80425.96,150.4,0.79352,0.00016,12.95909]
[1777867443255,39.23,80422.4,150.4,0.79294,0.00016,12.97988]
[1777867443458,39.23,80422.4,150.4,0.79294,0.00016,12.97988]
[1777867444248,39.23,80418.38,150.4,0.79229,0.00016,13.00329]
[1777867445023,39.23,80413.33,150.4,0.79148,0.00016,13.03259]
[1777867446030,39.23,80411.88,150.4,0.79124,0.00016,13.04104]
[1777867447132,39.23,80419.49,150.4,0.79246,0.00016,12.99713]
[1777867447565,39.23,80419.49,150.4,0.79246,0.00016,12.99713]
[1777867448044,39.23,80418.27,150.4,0.79226,0.00016,13.0043]
[1777867449051,39.23,80415.06,150.4,0.79174,0.00016,13.02296]
[1777867450058,39.23,80413.59,150.4,0.79151,0.00016,13.03154]
[1777867451065,39.23,80421.92,150.4,0.79284,0.00016,12.98345]
[1777867454170,39.23,80420.73,150.4,0.79264,0.00016,12.99068]
[1777867454326,39.23,80423.12,150.4,0.79302,0.00016,12.97705]
[1777867454361,39.23,80423.12,150.4,0.79302,0.00016,12.97705]
[1777867455174,39.23,80430.8,150.4,0.79425,0.00016,12.93269]
[1777867456845,39.24,80430.38,150.4,0.79417,0.00016,12.93532]
[1777867457109,39.24,80438.61,150.4,0.79548,0.00016,12.88775]
[1777867458161,39.24,80438.61,150.4,0.79548,0.00016,12.88775]
[1777867458252,39.24,80445.05,150.4,0.7965,0.00016,12.85056]
[1777867459123,39.24,80443.59,150.4,0.79626,0.00016,12.85935]
[1777867461137,39.24,80445.32,150.4,0.79652,0.00016,12.84986]
[1777867462144,39.24,80439.9,150.4,0.79565,0.00016,12.88167]
[1777867463153,39.24,80432.82,150.4,0.79451,0.00016,12.92303]
[1777867464158,39.24,80422.35,150.4,0.79283,0.00016,12.98389]
[1777867465165,39.25,80430.03,150.4,0.79406,0.00016,12.93954]
[1777867468186,39.25,80427.45,150.4,0.79363,0.00016,12.95505]
[1777867470858,39.25,80427.07,150.4,0.79356,0.00016,12.95759]
[1777867471195,39.25,80427.07,150.4,0.79356,0.00016,12.95759]
[1777867471207,39.25,80442.0,150.4,0.79601,0.00016,12.86474]
[1777867471466,39.25,80442.0,150.4,0.79601,0.00016,12.86474]
[1777867471584,39.25,80442.0,150.4,0.79601,0.00016,12.86474]
[1777867472214,39.25,80444.47,150.4,0.79639,0.00016,12.85065]
[1777867474228,39.25,80443.21,150.4,0.79618,0.00016,12.85855]
[1777867474976,39.25,80443.21,150.4,0.79618,0.00016,12.85855]
[1777867475235,39.26,80444.11,150.4,0.79631,0.00016,12.85359]
[1777867476242,39.26,80439.14,150.4,0.79551,0.00016,12.88275]
[1777867476444,39.26,80439.14,150.4,0.79551,0.00016,12.88275]
[1777867477249,39.26,80437.07,150.4,0.79518,0.00016,12.895]
[1777867478256,39.26,80435.22,150.4,0.79488,0.00016,12.90598]
[1777867479264,39.26,80432.93,150.4,0.79451,0.00016,12.91948]
[1777867484298,39.26,80431.86,150.4,0.79431,0.00016,12.92661]
[1777867484994,39.26,80431.86,150.4,0.79431,0.00016,12.92661]
[1777867485305,39.26,80434.39,150.4,0.79471,0.00016,12.91211]
[1777867485815,39.26,80434.39,150.4,0.79471,0.00016,12.91211]
[1777867485868,39.26,80434.39,150.4,0.79471,0.00016,12.91211]
[1777867486312,39.27,80438.84,150.4,0.79541,0.00016,12.88647]
[1777867486704,39.27,80438.84,150.4,0.79541,0.00016,12.88647]
[1777867487319,39.27,80442.1,150.4,0.79593,0.00016,12.86773]
[1777867487492,39.27,80442.1,150.4,0.79593,0.00016,12.86773]
[1777867488326,39.27,80449.42,150.4,0.79708,0.00016,12.82533]
[1777867489333,39.27,80447.03,150.4,0.7967,0.00016,12.83941]
[1777867491347,39.27,80451.54,150.4,0.7974,0.00016,12.81361]
[1777867492354,39.27,80456.13,150.4,0.79812,0.00016,12.78708]
[1777867493361,39.27,80457.23,150.4,0.79829,0.00016,12.78092]
[1777867496382,39.28,80460.38,150.4,0.79876,0.00016,12.7634]
[1777867497389,39.28,80462.61,150.4,0.79911,0.00016,12.75067]
[1777867500984,39.28,80462.69,150.4,0.79911,0.00016,12.75074]
[1777867501417,39.28,80466.15,150.4,0.79965,0.00016,12.73067]
[1777867501468,39.28,80466.15,150.4,0.79965,0.00016,12.73067]
[1777867503431,39.28,80465.01,150.4,0.79946,0.00016,12.73758]
[1777867505445,39.28,80466.21,150.4,0.79964,0.00016,12.73085]
[1777867506452,39.28,80460.33,150.4,0.79871,0.00016,12.76529]
[1777867507464,39.28,80455.88,150.4,0.79801,0.00016,12.79146]
[1777867508471,39.29,80452.95,150.4,0.79754,0.00016,12.80881]
[1777867509478,39.29,80451.49,150.4,0.7973,0.00016,12.81761]
[1777867512444,39.29,80455.74,150.4,0.79795,0.00016,12.79351]
[1777867513505,39.29,80451.38,150.4,0.79726,0.00016,12.81889]
[1777867515298,39.29,80448.21,150.4,0.79675,0.00016,12.83781]
[1777867515544,39.29,80448.21,150.4,0.79675,0.00016,12.83781]
[1777867515608,39.29,80441.65,150.4,0.7957,0.00016,12.87619]
[1777867516527,39.29,80435.24,150.4,0.79467,0.00016,12.91359]
[1777867518541,39.3,80434.02,150.4,0.79447,0.00016,12.92103]
[1777867519548,39.3,80431.52,150.4,0.79407,0.00016,12.93568]
[1777867521562,39.3,80430.0,150.4,0.79381,0.00016,12.94478]
[1777867522597,39.3,80430.0,150.4,0.79381,0.00016,12.94478]
[1777867522734,39.3,80430.0,150.4,0.79381,0.00016,12.94478]
[1777867522835,39.3,80428.43,150.4,0.79356,0.00016,12.95401]
[1777867523576,39.3,80423.27,150.4,0.79273,0.00016,12.98396]
[1777867525179,39.3,80423.27,150.4,0.79273,0.00016,12.98396]
[1777867525207,39.3,80415.41,150.4,0.79147,0.00016,13.02941]
[1777867526165,39.3,80412.03,150.4,0.79092,0.00016,13.04892]
[1777867529618,39.3,80410.6,150.4,0.79069,0.00016,13.05718]
[1777867533685,39.3,80411.09,150.4,0.79084,0.00016,13.04797]
[1777867533751,39.3,80414.72,150.4,0.79142,0.00016,13.02706]
[1777867535661,39.3,80416.45,150.4,0.7917,0.00016,13.01716]
[1777867540696,39.3,80417.96,150.4,0.79193,0.00016,13.00873]
[1777867545732,39.3,80417.9,150.4,0.79191,0.00016,13.00939]
[1777867551226,39.3,80417.35,150.4,0.79182,0.00016,13.01283]
[1777867551290,39.31,80412.33,150.4,0.79101,0.00016,13.04183]
[1777867551774,39.31,80407.11,150.4,0.79017,0.00016,13.0719]
[1777867552781,39.31,80405.13,150.4,0.78985,0.00016,13.08329]
[1777867554349,39.31,80405.13,150.4,0.78985,0.00016,13.08329]
[1777867555802,39.3,80401.93,150.4,0.78933,0.00016,13.10161]
[1777867556809,39.3,80396.44,150.4,0.78844,0.00016,13.13313]
[1777867557816,39.31,80401.48,150.4,0.78925,0.00016,13.10431]
[1777867563858,39.31,80399.62,150.4,0.78893,0.00016,13.11575]
[1777867564865,39.31,80397.82,150.4,0.78864,0.00016,13.12619]
[1777867565872,39.31,80395.79,150.4,0.7883,0.00016,13.13793]
[1777867568893,39.31,80392.73,150.4,0.7878,0.00016,13.15557]
[1777867569600,39.31,80392.73,150.4,0.7878,0.00016,13.15557]
[1777867569691,39.31,80392.73,150.4,0.7878,0.00016,13.15557]
[1777867569899,39.31,80388.66,150.4,0.78714,0.00016,13.17883]
[1777867570907,39.31,80385.49,150.4,0.78663,0.00016,13.19689]
[1777867572328,39.31,80385.49,150.4,0.78663,0.00016,13.19689]
[1777867572427,39.31,80382.71,150.4,0.78618,0.00016,13.21269]
[1777867573928,39.31,80384.0,150.4,0.78639,0.00016,13.20515]
[1777867576329,39.31,80383.85,150.4,0.78637,0.00016,13.20598]
[1777867576343,39.31,80380.81,150.4,0.78587,0.00016,13.22331]
[1777867576950,39.31,80378.62,150.4,0.78552,0.00016,13.23575]
[1777867577957,39.31,80377.22,150.4,0.78529,0.00016,13.24367]
[1777867578871,39.31,80377.22,150.4,0.78529,0.00016,13.24367]
[1777867581306,39.31,80376.2,150.4,0.78513,0.00016,13.24933]
[1777867581396,39.31,80373.59,150.4,0.7847,0.00016,13.26413]
[1777867584332,39.31,80373.02,150.4,0.78461,0.00016,13.26718]
[1777867584409,39.31,80372.69,150.4,0.78456,0.00016,13.26896]
[1777867586013,39.3,80370.75,150.4,0.78425,0.00016,13.27982]
[1777867586887,39.3,80370.75,150.4,0.78425,0.00016,13.27982]
[1777867587020,39.3,80368.26,150.4,0.78384,0.00016,13.29388]
[1777867587597,39.3,80368.26,150.4,0.78384,0.00016,13.29388]
[1777867588027,39.3,80374.04,150.4,0.7848,0.00016,13.26084]
[1777867589034,39.3,80378.31,150.4,0.7855,0.00016,13.23634]
[1777867590327,39.3,80378.31,150.4,0.7855,0.00016,13.23634]
[1777867590392,39.3,80378.31,150.4,0.7855,0.00016,13.23634]
[1777867590436,39.3,80378.31,150.4,0.7855,0.00016,13.23634]
[1777867590537,39.3,80375.61,150.4,0.78506,0.00016,13.25162]
[1777867590699,39.3,80375.61,150.4,0.78506,0.00016,13.25162]
[1777867591048,39.3,80367.24,150.4,0.78376,0.00016,13.29281]
[1777867591701,39.3,80367.24,150.4,0.78376,0.00016,13.29281]
[1777867592055,39.3,80366.02,150.4,0.78356,0.00016,13.29968]
[1777867592851,39.3,80366.02,150.4,0.78356,0.00016,13.29968]
[1777867593296,39.3,80366.02,150.4,0.78356,0.00016,13.29968]
[1777867593332,39.3,80368.37,150.4,0.78395,0.00016,13.2863]
[1777867594070,39.3,80373.44,150.4,0.78478,0.00016,13.2573]
[1777867595076,39.3,80376.38,150.4,0.78527,0.00016,13.24039]
[1777867596336,39.3,80376.38,150.4,0.78527,0.00016,13.24039]
[1777867596344,39.3,80378.29,150.4,0.78558,0.00016,13.22936]
[1777867598919,39.3,80377.64,150.4,0.78548,0.00016,13.23285]
[1777867600330,39.3,80376.67,150.4,0.78533,0.00016,13.23827]
[1777867600338,39.3,80376.67,150.4,0.78533,0.00016,13.23827]
[1777867600376,39.3,80376.61,150.4,0.78532,0.00016,13.23849]
[1777867603132,39.29,80373.93,150.4,0.78489,0.00016,13.25339]
[1777867604335,39.29,80373.93,150.4,0.78489,0.00016,13.25339]
[1777867604428,39.29,80373.92,150.4,0.7849,0.00016,13.25331]
[1777867605146,39.29,80372.34,150.4,0.78464,0.00016,13.26217]
[1777867605954,39.29,80372.34,150.4,0.78464,0.00016,13.26217]
[1777867606153,39.29,80376.77,150.4,0.78537,0.00016,13.23675]
[1777867607160,39.29,80379.07,150.4,0.78575,0.00016,13.22349]
[1777867609174,39.29,80380.74,150.4,0.78603,0.00016,13.21373]
[1777867610180,39.29,80382.86,150.4,0.78638,0.00016,13.20151]
[1777867611188,39.29,80380.6,150.4,0.78601,0.00016,13.21435]
[1777867612195,39.29,80382.02,150.4,0.78625,0.00016,13.20613]
[1777867613202,39.29,80385.45,150.4,0.78681,0.00016,13.18643]
[1777867615216,39.29,80383.82,150.4,0.78655,0.00016,13.19563]
[1777867616223,39.29,80384.89,150.4,0.78672,0.00016,13.18943]
[1777867618237,39.29,80380.82,150.4,0.78606,0.00016,13.21256]
[1777867619243,39.29,80375.79,150.4,0.78524,0.00016,13.2412]
[1777867620251,39.29,80374.45,150.4,0.78503,0.00016,13.24871]
[1777867621258,39.29,80375.79,150.4,0.78525,0.00016,13.24093]
[1777867626293,39.28,80374.16,150.4,0.785,0.00016,13.24958]
[1777867627300,39.28,80372.59,150.4,0.78475,0.00016,13.25839]
[1777867630321,39.28,80370.15,150.4,0.78434,0.00016,13.27239]
[1777867632335,39.28,80375.22,150.4,0.78518,0.00016,13.24348]
[1777867633341,39.28,80376.83,150.4,0.78544,0.00016,13.23421]
[1777867634349,39.28,80388.93,150.4,0.78742,0.00016,13.16493]
[1777867635355,39.28,80397.45,150.4,0.78881,0.00016,13.11601]
[1777867636363,39.28,80399.91,150.4,0.78921,0.00016,13.10188]
[1777867637370,39.28,80395.76,150.4,0.78853,0.00016,13.12574]
[1777867638377,39.28,80393.37,150.4,0.78814,0.00016,13.13944]
[1777867639384,39.28,80395.6,150.4,0.78851,0.00016,13.12662]
[1777867640391,39.28,80393.93,150.4,0.78824,0.00016,13.13619]
[1777867643412,39.28,80395.1,150.4,0.78843,0.00016,13.1294]
[1777867644419,39.28,80394.17,150.4,0.78828,0.00016,13.13472]
[1777867647440,39.28,80393.0,150.4,0.78809,0.00016,13.14135]
[1777867649454,39.28,80394.97,150.4,0.78841,0.00016,13.12999]
[1777867654489,39.28,80395.27,150.4,0.78853,0.00016,13.12179]
[1777867655496,39.28,80392.13,150.4,0.78802,0.00016,13.1398]
[1777867658517,39.28,80390.41,150.4,0.78774,0.00016,13.14958]
[1777867659524,39.28,80388.56,150.4,0.78744,0.00016,13.16015]
[1777867660531,39.28,80382.37,150.4,0.78643,0.00016,13.19554]
[1777867662545,39.28,80374.99,150.4,0.78523,0.00016,13.23763]
[1777867665567,39.28,80383.17,150.4,0.78657,0.00016,13.19068]
[1777867666573,39.28,80386.69,150.4,0.78715,0.00016,13.17038]
[1777867667580,39.28,80387.74,150.4,0.78732,0.00016,13.16427]
[1777867668587,39.28,80386.52,150.4,0.78713,0.00016,13.17119]
[1777867672615,39.27,80384.66,150.4,0.78683,0.00016,13.1815]
[1777867676643,39.27,80390.2,150.4,0.78774,0.00016,13.14949]
[1777867677650,39.27,80394.65,150.4,0.78847,0.00016,13.12381]
[1777867682691,39.27,80398.36,150.4,0.78908,0.00016,13.10234]
[1777867684706,39.27,80400.48,150.4,0.78942,0.00016,13.09015]
[1777867685713,39.27,80402.22,150.4,0.7897,0.00016,13.08015]
[1777867686720,39.27,80404.88,150.4,0.79013,0.00016,13.06486]
[1777867687727,39.27,80405.78,150.4,0.79028,0.00016,13.05971]
[1777867689741,39.27,80404.52,150.4,0.79007,0.00016,13.06705]
[1777867690748,39.27,80409.24,150.4,0.79084,0.00016,13.0399]
[1777867691818,39.27,80409.24,150.4,0.79084,0.00016,13.0399]
[1777867691919,39.27,80405.25,150.4,0.79019,0.00016,13.06294]
[1777867692762,39.27,80403.62,150.4,0.78992,0.00016,13.07236]
[1777867694776,39.27,80401.24,150.4,0.78954,0.00016,13.08609]
[1777867696790,39.27,80402.32,150.4,0.78971,0.00016,13.07989]
[1777867697797,39.27,80403.19,150.4,0.78985,0.00016,13.0749]
[1777867700817,39.27,80401.62,150.4,0.7896,0.00016,13.08399]
[1777867701825,39.27,80400.35,150.4,0.78939,0.00016,13.09131]
[1777867702832,39.27,80402.58,150.4,0.78975,0.00016,13.07848]
[1777867703839,39.27,80400.48,150.4,0.78941,0.00016,13.09058]
[1777867704846,39.27,80399.56,150.4,0.78926,0.00016,13.09587]
[1777867706859,39.27,80398.22,150.4,0.78905,0.00016,13.10356]
[1777867707866,39.27,80399.88,150.4,0.78931,0.00016,13.094]
[1777867710326,39.27,80400.16,150.4,0.78936,0.00016,13.09238]
[1777867710404,39.27,80398.86,150.4,0.78915,0.00016,13.09985]
[1777867710887,39.27,80396.94,150.4,0.78884,0.00016,13.11087]
[1777867712653,39.27,80394.69,150.4,0.78854,0.00016,13.11735]
[1777867712902,39.27,80393.38,150.4,0.78833,0.00016,13.12487]
[1777867714916,39.27,80391.4,150.4,0.78801,0.00016,13.13613]
[1777867717937,39.27,80390.29,150.4,0.78783,0.00016,13.14233]
[1777867722972,39.27,80387.63,150.4,0.78741,0.00016,13.15723]
[1777867723979,39.27,80386.08,150.4,0.78716,0.00016,13.16602]
[1777867724985,39.27,80383.61,150.4,0.78676,0.00016,13.18007]
[1777867725993,39.27,80382.49,150.4,0.78658,0.00016,13.18637]
[1777867728011,39.27,80388.58,150.4,0.78758,0.00016,13.15125]
[1777867729015,39.27,80389.85,150.4,0.78779,0.00016,13.1439]
[1777867730024,39.27,80385.21,150.4,0.78703,0.00016,13.17042]
[1777867731031,39.27,80383.35,150.4,0.78673,0.00016,13.18098]
[1777867732037,39.27,80392.1,150.4,0.78816,0.00016,13.13071]
[1777867735665,39.27,80392.6,150.4,0.78825,0.00016,13.12775]
[1777867736066,39.26,80410.36,150.4,0.79113,0.00016,13.02541]
[1777867737583,39.26,80415.64,150.4,0.79198,0.00016,12.99482]
[1777867738080,39.26,80414.91,150.4,0.79187,0.00016,12.99895]
[1777867740096,39.26,80412.48,150.4,0.79148,0.00016,13.0128]
[1777867742110,39.26,80414.61,150.4,0.79183,0.00016,13.00028]
[1777867743117,39.26,80413.44,150.4,0.79164,0.00016,13.00694]
[1777867744124,39.26,80412.52,150.4,0.7915,0.00016,13.01214]
[1777867745131,39.26,80410.46,150.4,0.79117,0.00016,13.02391]
[1777867746138,39.26,80409.44,150.4,0.79101,0.00016,13.02968]
[1777867748324,39.26,80408.79,150.4,0.79091,0.00016,13.0333]
[1777867748345,39.26,80405.57,150.4,0.79039,0.00016,13.05173]
[1777867749159,39.26,80402.16,150.4,0.78984,0.00016,13.07122]
[1777867750684,39.26,80398.11,150.4,0.78919,0.00016,13.09443]
[1777867751173,39.26,80393.79,150.4,0.78849,0.00016,13.11917]
[1777867752180,39.26,80390.17,150.4,0.7879,0.00016,13.13984]
[1777867753186,39.26,80395.68,150.4,0.7888,0.00016,13.10806]
[1777867754449,39.26,80395.68,150.4,0.7888,0.00016,13.10806]
[1777867754544,39.26,80399.98,150.4,0.7895,0.00016,13.08324]
[1777867754721,39.26,80399.98,150.4,0.7895,0.00016,13.08324]
[1777867755481,39.26,80399.98,150.4,0.7895,0.00016,13.08324]
[1777867755677,39.25,80416.42,150.4,0.79216,0.00016,12.98825]
[1777867756583,39.25,80429.08,150.4,0.7942,0.00016,12.9149]
[1777867757088,39.25,80429.08,150.4,0.7942,0.00016,12.9149]
[1777867757142,39.25,80429.08,150.4,0.7942,0.00016,12.9149]
[1777867757526,39.25,80432.47,150.4,0.79474,0.00016,12.89525]
[1777867758222,39.25,80429.05,150.4,0.79419,0.00016,12.91511]
[1777867759229,39.25,80427.34,150.4,0.79392,0.00016,12.92502]
[1777867760236,39.25,80428.56,150.4,0.79411,0.00016,12.91794]
[1777867761243,39.25,80430.42,150.4,0.79441,0.00016,12.90715]
[1777867764264,39.25,80432.84,150.4,0.7948,0.00016,12.89314]
[1777867765270,39.25,80433.87,150.4,0.79496,0.00016,12.88718]
[1777867767285,39.25,80432.36,150.4,0.79472,0.00016,12.89601]
[1777867768292,39.25,80431.0,150.4,0.7945,0.00016,12.90393]
[1777867771313,39.25,80429.47,150.4,0.79432,0.00016,12.90645]
[1777867776348,39.25,80426.73,150.4,0.79388,0.00016,12.92237]
[1777867778361,39.25,80425.07,150.4,0.79362,0.00016,12.9317]
[1777867780376,39.25,80426.7,150.4,0.79389,0.00016,12.92197]
[1777867781066,39.25,80426.7,150.4,0.79389,0.00016,12.92197]
[1777867781383,39.25,80404.79,150.4,0.79037,0.00016,13.04844]
[1777867782390,39.25,80416.46,150.4,0.79226,0.00016,12.98094]
[1777867783397,39.25,80416.2,150.4,0.79222,0.00016,12.98236]
[1777867784657,39.25,80416.2,150.4,0.79222,0.00016,12.98236]
[1777867790446,39.25,80416.34,150.4,0.79226,0.00016,12.98091]
[1777867793467,39.25,80414.48,150.4,0.79197,0.00016,12.99139]
[1777867794474,39.25,80419.81,150.4,0.79283,0.00016,12.96049]
[1777867795481,39.24,80420.85,150.4,0.793,0.00016,12.95428]
[1777867797495,39.24,80417.45,150.4,0.79246,0.00016,12.97359]
[1777867802530,39.24,80418.83,150.4,0.79269,0.00016,12.96522]
[1777867803537,39.24,80419.99,150.4,0.79288,0.00016,12.95844]
[1777867804544,39.24,80417.1,150.4,0.79242,0.00016,12.97509]
[1777867809580,39.24,80416.99,150.4,0.79242,0.00016,12.97488]
[1777867810587,39.24,80415.49,150.4,0.79219,0.00016,12.98333]
[1777867812601,39.23,80417.5,150.4,0.79252,0.00016,12.97124]
[1777867813608,39.23,80418.64,150.4,0.79271,0.00016,12.9644]
[1777867818643,39.23,80418.68,150.4,0.79275,0.00016,12.96308]
[1777867822671,39.22,80419.86,150.4,0.79296,0.00016,12.95541]
[1777867826495,39.22,80419.92,150.4,0.79298,0.00016,12.95486]
[1777867826699,39.22,80409.43,150.4,0.7913,0.00016,13.01494]
[1777867827706,39.22,80399.19,150.4,0.78965,0.00016,13.07394]
[1777867829720,39.22,80400.48,150.4,0.78986,0.00016,13.06639]
[1777867832594,39.22,80400.59,150.4,0.78988,0.00016,13.06569]
[1777867834344,39.22,80400.48,150.4,0.78993,0.00016,13.05977]
[1777867835762,39.22,80399.12,150.4,0.78972,0.00016,13.06751]
[1777867836769,39.22,80401.28,150.4,0.79007,0.00016,13.05501]
[1777867837786,39.22,80401.28,150.4,0.79007,0.00016,13.05501]
[1777867837775,39.22,80407.39,150.4,0.79106,0.00016,13.01971]
[1777867838783,39.22,80418.04,150.4,0.79278,0.00016,12.9581]
[1777867840798,39.22,80418.49,150.4,0.79285,0.00016,12.95559]
[1777867845832,39.22,80416.2,150.4,0.79247,0.00016,12.96929]
[1777867846839,39.22,80418.21,150.4,0.79279,0.00016,12.95781]
[1777867848853,39.22,80414.45,150.4,0.79218,0.00016,12.97973]
[1777867849860,39.22,80411.91,150.4,0.79176,0.00016,12.99447]
[1777867853887,39.22,80410.24,150.4,0.79149,0.00016,13.00428]
[1777867856909,39.22,80411.68,150.4,0.79172,0.00016,12.99606]
[1777867860936,39.22,80417.44,150.4,0.79264,0.00016,12.96295]
[1777867861944,39.22,80420.29,150.4,0.7931,0.00016,12.94654]
[1777867862841,39.22,80420.29,150.4,0.7931,0.00016,12.94654]
[1777867862951,39.22,80420.45,150.4,0.79312,0.00016,12.94572]
[1777867868582,39.22,80420.33,150.4,0.7931,0.00016,12.94644]
[1777867868684,39.22,80419.99,150.4,0.79305,0.00016,12.94838]
[1777867869070,39.22,80419.99,150.4,0.79305,0.00016,12.94838]
[1777867869124,39.22,80419.99,150.4,0.79305,0.00016,12.94838]
[1777867869328,39.22,80419.99,150.4,0.79305,0.00016,12.94838]
[1777867869429,39.22,80419.93,150.4,0.79304,0.00016,12.9487]
[1777867870000,39.22,80434.8,150.4,0.79542,0.00016,12.86241]
[1777867871007,39.22,80434.19,150.4,0.79532,0.00016,12.86603]
[1777867875038,39.23,80432.63,150.4,0.79507,0.00016,12.87539]
[1777867876578,39.23,80432.63,150.4,0.79507,0.00016,12.87539]
[1777867876654,39.23,80425.22,150.4,0.79388,0.00016,12.91846]
[1777867877051,39.23,80422.93,150.4,0.79351,0.00016,12.93175]
[1777867878602,39.23,80422.93,150.4,0.79351,0.00016,12.93175]
[1777867878733,39.23,80422.93,150.4,0.79351,0.00016,12.93175]
[1777867878829,39.23,80421.24,150.4,0.79324,0.00016,12.94154]
[1777867879035,39.23,80421.24,150.4,0.79324,0.00016,12.94154]
[1777867879066,39.23,80417.23,150.4,0.7926,0.00016,12.96461]
[1777867880814,39.23,80417.23,150.4,0.7926,0.00016,12.96461]
[1777867881780,39.22,80416.3,150.4,0.79245,0.00016,12.96982]
[1777867881080,39.22,80417.4,150.4,0.79263,0.00016,12.96328]
[1777867886118,39.22,80418.31,150.4,0.7928,0.00016,12.95718]
[1777867886978,39.22,80418.31,150.4,0.7928,0.00016,12.95718]
[1777867890146,39.22,80422.85,150.4,0.79355,0.00016,12.93025]
[1777867891153,39.22,80421.63,150.4,0.79343,0.00016,12.9308]
[1777867893167,39.21,80423.47,150.4,0.79373,0.00016,12.91987]
[1777867895729,39.21,80423.64,150.4,0.79376,0.00016,12.91877]
[1777867895751,39.21,80426.67,150.4,0.79425,0.00016,12.90108]
[1777867896187,39.21,80428.41,150.4,0.79453,0.00016,12.89088]
[1777867899208,39.21,80426.73,150.4,0.79427,0.00016,12.90039]
[1777867904244,39.21,80425.67,150.4,0.79411,0.00016,12.90604]
[1777867909279,39.21,80425.49,150.4,0.79409,0.00016,12.9066]
[1777867916328,39.2,80426.3,150.4,0.79424,0.00016,12.90126]
[1777867917334,39.2,80424.63,150.4,0.79398,0.00016,12.91087]
[1777867922370,39.2,80425.91,150.4,0.79419,0.00016,12.90297]
[1777867923377,39.2,80427.42,150.4,0.79444,0.00016,12.89412]
[1777867924384,39.2,80429.11,150.4,0.79471,0.00016,12.88423]
[1777867927405,39.2,80428.11,150.4,0.79456,0.00016,12.88984]
[1777867932441,39.2,80428.6,150.4,0.79464,0.00016,12.88667]
[1777867935462,39.2,80427.55,150.4,0.79448,0.00016,12.89258]
[1777867942511,39.2,80434.08,150.4,0.79554,0.00016,12.85416]
[1777867943518,39.2,80443.88,150.4,0.7971,0.00016,12.79707]
[1777867948553,39.2,80444.39,150.4,0.79717,0.00016,12.79436]
[1777867950567,39.2,80442.11,150.4,0.79681,0.00016,12.80776]
[1777867951817,39.2,80441.15,150.4,0.79672,0.00016,12.80698]
[1777867952582,39.2,80440.27,150.4,0.79658,0.00016,12.81214]
[1777867953809,39.2,80440.27,150.4,0.79658,0.00016,12.81214]
[1777867953589,39.2,80442.76,150.4,0.79698,0.00016,12.79767]
[1777867955603,39.2,80440.84,150.4,0.79667,0.00016,12.80896]
[1777867957617,39.2,80439.41,150.4,0.79644,0.00016,12.81736]
[1777867958624,39.2,80438.42,150.4,0.79628,0.00016,12.82316]
[1777867963659,39.2,80438.3,150.4,0.79626,0.00016,12.82399]
[1777867965673,39.2,80431.66,150.4,0.7952,0.00016,12.86268]
[1777867970708,39.2,80432.33,150.4,0.79529,0.00016,12.85926]
[1777867972722,39.2,80430.67,150.4,0.79502,0.00016,12.86916]
[1777867973729,39.2,80429.32,150.4,0.79479,0.00016,12.87725]
[1777867977757,39.21,80428.34,150.4,0.79461,0.00016,12.88389]
[1777867982792,39.21,80428.18,150.4,0.79456,0.00016,12.88593]
[1777867984806,39.22,80429.31,150.4,0.79473,0.00016,12.87967]
[1777867987837,39.22,80427.57,150.4,0.79444,0.00016,12.89004]
[1777867989851,39.22,80432.27,150.4,0.79519,0.00016,12.86291]
[1777867992871,39.22,80433.58,150.4,0.79539,0.00016,12.85559]
[1777867993879,39.22,80435.6,150.4,0.79571,0.00016,12.84396]
[1777867995893,39.22,80437.07,150.4,0.79594,0.00016,12.83565]
[1777867996900,39.22,80438.98,150.4,0.79625,0.00016,12.82453]
[1777868001935,39.22,80440.87,150.4,0.79654,0.00016,12.81359]
[1777868002943,39.22,80442.94,150.4,0.79687,0.00016,12.80155]
[1777868003950,39.22,80441.53,150.4,0.79665,0.00016,12.80979]
[1777868008985,39.22,80442.26,150.4,0.79676,0.00016,12.80577]
[1777868009992,39.22,80440.69,150.4,0.79651,0.00016,12.81491]
[1777868010999,39.22,80436.51,150.4,0.79591,0.00016,12.83289]
[1777868013013,39.22,80434.76,150.4,0.79563,0.00016,12.84319]
[1777868014020,39.22,80430.61,150.4,0.79496,0.00016,12.86741]
[1777868020062,39.23,80430.94,150.4,0.795,0.00016,12.86591]
[1777868022076,39.23,80435.9,150.4,0.79579,0.00016,12.83722]
[1777868023083,39.23,80441.09,150.4,0.79662,0.00016,12.80703]
[1777868025097,39.23,80447.94,150.4,0.7977,0.00016,12.76738]
[1777868027864,39.23,80446.47,150.4,0.79746,0.00016,12.77609]
[1777868028118,39.23,80447.96,150.4,0.7977,0.00016,12.76746]
[1777868030370,39.23,80447.37,150.4,0.7976,0.00016,12.77097]
[1777868033153,39.23,80445.83,150.4,0.79735,0.00016,12.78021]
[1777868036760,39.23,80445.22,150.4,0.79725,0.00016,12.78388]
[1777868036835,39.23,80445.22,150.4,0.79725,0.00016,12.78388]
[1777868037181,39.23,80440.88,150.4,0.79656,0.00016,12.80925]
[1777868038188,39.23,80438.2,150.4,0.79613,0.00016,12.82498]
[1777868040919,39.23,80437.33,150.4,0.79598,0.00016,12.83025]
[1777868041209,39.23,80438.77,150.4,0.79621,0.00016,12.82198]
[1777868043464,39.23,80442.05,150.4,0.79673,0.00016,12.80312]
[1777868047443,39.24,80441.44,150.4,0.79662,0.00016,12.80709]
[1777868047498,39.24,80442.5,150.4,0.79678,0.00016,12.80105]
[1777868053293,39.24,80442.61,150.4,0.79678,0.00016,12.80125]
[1777868057322,39.24,80436.02,150.4,0.79571,0.00016,12.84011]
[1777868061350,39.24,80435.01,150.4,0.79554,0.00016,12.8463]
[1777868062358,39.24,80429.84,150.4,0.79472,0.00016,12.8764]
[1777868063365,39.24,80422.65,150.4,0.79356,0.00016,12.91824]
[1777868064372,39.25,80420.85,150.4,0.79327,0.00016,12.92878]
[1777868067394,39.25,80414.8,150.4,0.79229,0.00016,12.96408]
[1777868068399,39.25,80407.9,150.4,0.79117,0.00016,13.00399]
[1777868070413,39.25,80404.18,150.4,0.79057,0.00016,13.02547]
[1777868073435,39.25,80402.33,150.4,0.79033,0.00016,13.02978]
[1777868079479,39.25,80402.66,150.4,0.79039,0.00016,13.02794]
[1777868081493,39.25,80416.99,150.4,0.7927,0.00016,12.9451]
[1777868082500,39.25,80418.77,150.4,0.79299,0.00016,12.93479]
[1777868084514,39.25,80417.19,150.4,0.79274,0.00016,12.94393]
[1777868089550,39.25,80417.94,150.4,0.79286,0.00016,12.93949]
[1777868092572,39.25,80426.02,150.4,0.79416,0.00016,12.89265]
[1777868093579,39.25,80429.5,150.4,0.79472,0.00016,12.87238]
[1777868097607,39.24,80428.22,150.4,0.79452,0.00016,12.87956]
[1777868098512,39.24,80428.22,150.4,0.79452,0.00016,12.87956]
[1777868098614,39.24,80425.13,150.4,0.79403,0.00016,12.8974]
[1777868100628,39.24,80423.86,150.4,0.79383,0.00016,12.90457]
[1777868101635,39.24,80425.01,150.4,0.79402,0.00016,12.8978]
[1777868102767,39.24,80425.01,150.4,0.79402,0.00016,12.8978]
[1777868104655,39.24,80431.58,150.4,0.79508,0.00016,12.85939]
[1777868105912,39.24,80431.58,150.4,0.79508,0.00016,12.85939]
[1777868108684,39.24,80429.71,150.4,0.79478,0.00016,12.87003]
[1777868110061,39.24,80428.75,150.4,0.79463,0.00016,12.87553]
[1777868110697,39.24,80439.73,150.4,0.79639,0.00016,12.81166]
[1777868111705,39.24,80441.98,150.4,0.79674,0.00016,12.79857]
[1777868113971,39.24,80441.13,150.4,0.79661,0.00016,12.80357]
[1777868114593,39.24,80441.13,150.4,0.79661,0.00016,12.80357]
[1777868115733,39.24,80439.14,150.4,0.79629,0.00016,12.81517]
[1777868119058,39.24,80444.22,150.4,0.7971,0.00016,12.78563]
[1777868119962,39.24,80456.02,150.4,0.79897,0.00016,12.71687]
[1777868120769,39.24,80459.76,150.4,0.79955,0.00016,12.69515]
[1777868121608,39.24,80459.76,150.4,0.79955,0.00016,12.69515]
[1777868121778,39.24,80461.58,150.4,0.79984,0.00016,12.68466]
[1777868122783,39.24,80463.51,150.4,0.80014,0.00016,12.67354]
[1777868125805,39.24,80464.79,150.4,0.80033,0.00016,12.66626]
[1777868126812,39.24,80465.76,150.4,0.80048,0.00016,12.66072]
[1777868129833,39.25,80469.25,150.4,0.80102,0.00016,12.6407]
[1777868131847,39.25,80467.7,150.4,0.80084,0.00016,12.64367]
[1777868132624,39.25,80467.7,150.4,0.80084,0.00016,12.64367]
[1777868132854,39.25,80468.23,150.4,0.80092,0.00016,12.64072]
[1777868133861,39.25,80467.7,150.4,0.80083,0.00016,12.64397]
[1777868137889,39.25,80467.06,150.4,0.80071,0.00016,12.64831]
[1777868139903,39.25,80463.88,150.4,0.80021,0.00016,12.66719]
[1777868140911,39.25,80461.92,150.4,0.7999,0.00016,12.67862]
[1777868141278,39.25,80461.92,150.4,0.7999,0.00016,12.67862]
[1777868141917,39.25,80477.52,150.4,0.80235,0.00016,12.58726]
[1777868142512,39.25,80477.52,150.4,0.80235,0.00016,12.58726]
[1777868142925,39.25,80479.93,150.4,0.80272,0.00016,12.57311]
[1777868144090,39.25,80479.93,150.4,0.80272,0.00016,12.57311]
[1777868144319,39.25,80479.82,150.4,0.80271,0.00016,12.57376]
[1777868144655,39.25,80479.82,150.4,0.80271,0.00016,12.57376]
[1777868144869,39.25,80479.82,150.4,0.80271,0.00016,12.57376]
[1777868144939,39.25,80476.57,150.4,0.8022,0.00016,12.59282]
[1777868145326,39.25,80476.57,150.4,0.8022,0.00016,12.59282]
[1777868147108,39.25,80475.7,150.4,0.80206,0.00016,12.59803]
[1777868147825,39.25,80475.74,150.4,0.80206,0.00016,12.59789]
[1777868147960,39.25,80473.48,150.4,0.80171,0.00016,12.61123]
[1777868151834,39.26,80472.75,150.4,0.80159,0.00016,12.61576]
[1777868151988,39.26,80475.84,150.4,0.80207,0.00016,12.59777]
[1777868152995,39.26,80476.98,150.4,0.80224,0.00016,12.59118]
[1777868157023,39.26,80478.96,150.4,0.80254,0.00016,12.58009]
[1777868158030,39.26,80479.92,150.4,0.80269,0.00016,12.57459]
[1777868162058,39.26,80471.29,150.4,0.80132,0.00016,12.62577]
[1777868166086,39.26,80469.86,150.4,0.80108,0.00016,12.63456]
[1777868167093,39.26,80465.39,150.4,0.80038,0.00016,12.6608]
[1777868168103,39.26,80466.64,150.4,0.80057,0.00016,12.65369]
[1777868170114,39.27,80468.3,150.4,0.80082,0.00016,12.64433]
[1777868172128,39.27,80469.47,150.4,0.801,0.00016,12.63785]
[1777868173135,39.27,80470.79,150.4,0.8012,0.00016,12.63032]
[1777868175149,39.27,80471.88,150.4,0.80136,0.00016,12.62435]
[1777868175654,39.27,80471.88,150.4,0.80136,0.00016,12.62435]
[1777868178170,39.27,80474.42,150.4,0.80174,0.00016,12.61024]
[1777868178233,39.27,80474.42,150.4,0.80174,0.00016,12.61024]
[1777868180184,39.27,80469.39,150.4,0.80095,0.00016,12.63979]
[1777868185219,39.28,80469.29,150.4,0.80092,0.00016,12.64082]
[1777868188240,39.28,80472.84,150.4,0.80147,0.00016,12.62025]
[1777868190108,39.28,80467.01,150.4,0.80055,0.00016,12.65444]
[1777868190254,39.28,80454.92,150.4,0.79865,0.00016,12.72508]
[1777868191261,39.28,80450.61,150.4,0.79803,0.00016,12.74373]
[1777868193275,39.28,80453.02,150.4,0.79842,0.00016,12.72955]
[1777868194282,39.28,80451.41,150.4,0.79816,0.00016,12.73889]
[1777868197674,39.28,80451.5,150.4,0.79818,0.00016,12.73824]
[1777868198310,39.28,80449.45,150.4,0.79786,0.00016,12.75005]
[1777868203345,39.27,80449.72,150.4,0.79791,0.00016,12.74809]
[1777868207217,39.27,80449.53,150.4,0.79789,0.00016,12.74905]
[1777868207553,39.27,80449.54,150.4,0.79789,0.00016,12.74892]
[1777868208178,39.27,80439.94,150.4,0.79637,0.00016,12.80478]
[1777868208389,39.27,80432.47,150.4,0.79518,0.00016,12.84808]
[1777868209833,39.27,80427.1,150.4,0.79432,0.00016,12.87919]
[1777868210404,39.27,80424.45,150.4,0.79389,0.00016,12.89454]
[1777868211850,39.27,80423.06,150.4,0.79367,0.00016,12.90254]
[1777868214432,39.27,80421.28,150.4,0.79338,0.00016,12.91289]
[1777868215439,39.27,80419.8,150.4,0.79315,0.00016,12.92148]
[1777868216915,39.27,80419.8,150.4,0.79315,0.00016,12.92148]
[1777868217226,39.27,80419.8,150.4,0.79315,0.00016,12.92148]
[1777868216961,39.27,80414.74,150.4,0.79233,0.00016,12.95074]
[1777868217357,39.27,80414.74,150.4,0.79233,0.00016,12.95074]
[1777868217453,39.27,80405.55,150.4,0.79085,0.00016,13.00377]
[1777868218736,39.27,80405.55,150.4,0.79085,0.00016,13.00377]
[1777868218825,39.27,80402.16,150.4,0.7903,0.00016,13.02316]
[1777868219685,39.27,80402.16,150.4,0.7903,0.00016,13.02316]
[1777868219786,39.27,80400.85,150.4,0.79009,0.00016,13.03058]
[1777868221219,39.27,80399.42,150.4,0.78986,0.00016,13.03868]
[1777868221725,39.27,80403.38,150.4,0.79051,0.00016,13.01574]
[1777868222496,39.27,80397.43,150.4,0.78955,0.00016,13.0498]
[1777868223749,39.27,80397.43,150.4,0.78955,0.00016,13.0498]
[1777868223838,39.27,80398.81,150.4,0.78978,0.00016,13.0417]
[1777868224510,39.27,80395.19,150.4,0.78919,0.00016,13.06238]
[1777868225924,39.27,80395.19,150.4,0.78919,0.00016,13.06238]
[1777868226013,39.27,80396.62,150.4,0.78943,0.00016,13.05399]
[1777868226523,39.27,80398.81,150.4,0.78979,0.00016,13.04123]
[1777868227597,39.27,80398.81,150.4,0.78979,0.00016,13.04123]
[1777868227682,39.27,80394.41,150.4,0.78908,0.00016,13.06638]
[1777868233584,39.26,80394.23,150.4,0.78907,0.00016,13.06652]
[1777868233683,39.26,80397.64,150.4,0.78963,0.00016,13.04673]
[1777868238608,39.26,80400.79,150.4,0.79017,0.00016,13.02784]
[1777868239587,39.26,80400.79,150.4,0.79017,0.00016,13.02784]
[1777868240719,39.26,80404.66,150.4,0.7908,0.00016,13.00527]
[1777868241629,39.25,80413.33,150.4,0.79221,0.00016,12.95498]
[1777868242823,39.25,80414.89,150.4,0.79246,0.00016,12.94588]
[1777868243643,39.25,80417.8,150.4,0.79293,0.00016,12.92897]
[1777868244582,39.25,80417.8,150.4,0.79293,0.00016,12.92897]
[1777868244649,39.25,80418.14,150.4,0.79299,0.00016,12.92685]
[1777868247578,39.25,80418.37,150.4,0.79304,0.00016,12.92522]
[1777868247671,39.25,80417.62,150.4,0.79292,0.00016,12.92941]
[1777868248679,39.25,80418.84,150.4,0.79312,0.00016,12.92221]
[1777868249809,39.25,80418.84,150.4,0.79312,0.00016,12.92221]
[1777868255728,39.25,80421.8,150.4,0.79368,0.00016,12.8981]
[1777868257769,39.25,80422.36,150.4,0.79377,0.00016,12.89475]
[1777868257811,39.25,80422.36,150.4,0.79377,0.00016,12.89475]
[1777868258750,39.25,80428.97,150.4,0.79484,0.00016,12.85623]
[1777868259757,39.25,80432.4,150.4,0.79539,0.00016,12.83627]
[1777868260764,39.25,80442.8,150.4,0.79705,0.00016,12.77577]
[1777868261771,39.25,80443.2,150.4,0.79711,0.00016,12.77349]
[1777868265799,39.25,80446.33,150.4,0.7976,0.00016,12.75548]
[1777868266806,39.25,80445.19,150.4,0.79742,0.00016,12.7622]
[1777868268759,39.25,80444.73,150.4,0.79734,0.00016,12.76495]
[1777868268820,39.25,80446.57,150.4,0.79763,0.00016,12.75429]
[1777868269827,39.25,80445.75,150.4,0.7975,0.00016,12.75915]
[1777868274862,39.25,80445.4,150.4,0.79744,0.00016,12.76154]
[1777868276876,39.25,80447.36,150.4,0.79774,0.00016,12.75026]
[1777868278891,39.25,80448.91,150.4,0.79799,0.00016,12.7414]
[1777868281912,39.25,80450.74,150.4,0.79827,0.00016,12.73101]
[1777868282919,39.25,80451.97,150.4,0.79846,0.00016,12.72394]
[1777868285940,39.25,80454.47,150.4,0.79885,0.00016,12.70969]
[1777868288289,39.26,80455.42,150.4,0.79899,0.00016,12.70441]
[1777868293996,39.26,80457.59,150.4,0.79931,0.00016,12.69261]
[1777868294738,39.26,80457.59,150.4,0.79931,0.00016,12.69261]
[1777868297017,39.26,80460.36,150.4,0.79973,0.00016,12.67694]
[1777868298024,39.26,80466.28,150.4,0.80066,0.00016,12.6425]
[1777868299032,39.26,80471.01,150.4,0.8014,0.00016,12.61502]
[1777868300039,39.26,80471.71,150.4,0.8015,0.00016,12.61116]
[1777868300771,39.26,80471.71,150.4,0.8015,0.00016,12.61116]
[1777868302053,39.27,80472.56,150.4,0.80162,0.00016,12.6069]
[1777868303060,39.27,80473.92,150.4,0.80182,0.00016,12.5993]
[1777868307088,39.27,80476.58,150.4,0.80223,0.00016,12.58417]
[1777868308095,39.27,80474.78,150.4,0.80194,0.00016,12.59485]
[1777868308833,39.27,80474.78,150.4,0.80194,0.00016,12.59485]
[1777868314137,39.28,80475.08,150.4,0.80204,0.00016,12.58732]
[1777868315144,39.28,80475.95,150.4,0.80217,0.00016,12.58233]
[1777868316047,39.28,80475.95,150.4,0.80217,0.00016,12.58233]
[1777868316307,39.28,80481.39,150.4,0.80302,0.00016,12.55056]
[1777868317158,39.28,80476.85,150.4,0.80231,0.00016,12.57733]
[1777868318165,39.28,80478.98,150.4,0.80264,0.00016,12.56497]
[1777868318802,39.28,80478.98,150.4,0.80264,0.00016,12.56497]
[1777868319172,39.28,80483.76,150.4,0.80338,0.00016,12.53706]
[1777868319870,39.28,80483.76,150.4,0.80338,0.00016,12.53706]
[1777868320179,39.28,80485.21,150.4,0.8036,0.00016,12.52872]
[1777868321186,39.28,80484.5,150.4,0.80349,0.00016,12.53306]
[1777868322193,39.28,80485.06,150.4,0.80357,0.00016,12.52995]
[1777868323200,39.28,80484.46,150.4,0.80347,0.00016,12.53365]
[1777868325214,39.28,80484.79,150.4,0.80351,0.00016,12.53206]
[1777868326221,39.28,80481.89,150.4,0.80306,0.00016,12.54925]
[1777868326871,39.28,80481.89,150.4,0.80306,0.00016,12.54925]
[1777868327228,39.29,80481.53,150.4,0.80296,0.00016,12.55294]
[1777868329242,39.3,80481.82,150.4,0.80293,0.00016,12.55434]
[1777868330249,39.3,80482.53,150.4,0.80303,0.00016,12.55034]
[1777868331256,39.31,80482.82,150.4,0.80307,0.00016,12.54881]
[1777868332263,39.31,80482.31,150.4,0.80299,0.00016,12.55197]
[1777868333270,39.31,80476.1,150.4,0.80201,0.00016,12.58851]
[1777868334277,39.31,80474.67,150.4,0.80178,0.00016,12.59715]
[1777868334807,39.31,80474.67,150.4,0.80178,0.00016,12.59715]
[1777868335284,39.31,80475.34,150.4,0.80188,0.00016,12.59349]
[1777868336290,39.31,80477.7,150.4,0.80224,0.00016,12.57993]
[1777868337298,39.31,80478.06,150.4,0.80229,0.00016,12.5781]
[1777868338305,39.31,80482.79,150.4,0.80302,0.00016,12.55068]
[1777868339312,39.31,80485.48,150.4,0.80344,0.00016,12.5351]
[1777868340269,39.31,80485.48,150.4,0.80344,0.00016,12.5351]
[1777868340301,39.31,80485.48,150.4,0.80344,0.00016,12.5351]
[1777868340330,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868340560,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868341064,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868341221,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868341238,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868341306,39.31,80487.8,150.4,0.80379,0.00016,12.52169]
[1777868341330,39.32,80542.51,150.4,0.81219,0.00015,12.19947]
[1777868341822,39.32,80542.51,150.4,0.81219,0.00015,12.19947]
[1777868343226,39.32,80542.51,150.4,0.81219,0.00015,12.19947]
[1777868343290,39.34,80574.96,150.4,0.81692,0.00015,12.01241]
[1777868343695,39.34,80574.96,150.4,0.81692,0.00015,12.01241]
[1777868343769,39.34,80584.81,150.4,0.81838,0.00015,11.95383]
[1777868344410,39.34,80584.81,150.4,0.81838,0.00015,11.95383]
[1777868344747,39.34,80584.81,150.4,0.81838,0.00015,11.95383]
[1777868344827,39.37,80599.76,150.4,0.82039,0.00015,11.87327]
[1777868345385,39.37,80600.8,150.4,0.82054,0.00015,11.86708]
[1777868346392,39.39,80596.65,150.4,0.81985,0.00015,11.895]
[1777868347399,39.39,80599.28,150.4,0.82023,0.00015,11.87964]
[1777868348455,39.39,80599.28,150.4,0.82023,0.00015,11.87964]
[1777868350420,39.45,80597.29,150.4,0.81955,0.00015,11.90773]
[1777868351426,39.48,80590.09,150.4,0.81834,0.00015,11.95656]
[1777868352630,39.48,80590.09,150.4,0.81834,0.00015,11.95656]
[1777868352668,39.5,80586.26,150.4,0.81764,0.00015,11.98466]
[1777868353914,39.5,80590.41,150.4,0.81823,0.00015,11.96091]
[1777868355456,39.5,80593.87,150.4,0.81873,0.00015,11.94083]
[1777868356463,39.51,80591.46,150.4,0.81837,0.00015,11.95554]
[1777868357470,39.53,80582.66,150.4,0.81693,0.00015,12.01341]
[1777868358477,39.55,80580.68,150.4,0.8165,0.00015,12.03056]
[1777868359484,39.56,80577.23,150.4,0.81598,0.00015,12.05141]
[1777868360618,39.56,80573.08,150.4,0.81535,0.00015,12.07636]
[1777868361498,39.56,80552.07,150.4,0.81219,0.00015,12.20058]
[1777868362547,39.56,80552.07,150.4,0.81219,0.00015,12.20058]
[1777868362586,39.56,80552.07,150.4,0.81219,0.00015,12.20058]
[1777868363229,39.58,80543.51,150.4,0.81077,0.00015,12.2563]
[1777868363511,39.58,80534.41,150.4,0.80939,0.00015,12.30969]
[1777868364868,39.58,80534.41,150.4,0.80939,0.00015,12.30969]
[1777868364940,39.58,80534.56,150.4,0.80941,0.00015,12.30879]
[1777868365856,39.58,80534.56,150.4,0.80941,0.00015,12.30879]
[1777868365928,39.58,80533.39,150.4,0.80923,0.00015,12.31576]
[1777868366533,39.58,80545.21,150.4,0.81102,0.00015,12.24641]
[1777868368344,39.58,80545.21,150.4,0.81102,0.00015,12.24641]
[1777868368214,39.58,80548.37,150.4,0.81149,0.00015,12.22815]
[1777868369147,39.58,80537.5,150.4,0.80984,0.00015,12.29218]
[1777868369554,39.58,80516.46,150.4,0.80664,0.00015,12.41536]
[1777868371370,39.59,80509.96,150.4,0.8057,0.00015,12.44725]
[1777868371582,39.59,80509.96,150.4,0.8057,0.00015,12.44725]
[1777868371807,39.59,80516.31,150.4,0.80668,0.00015,12.41016]
[1777868372585,39.59,80523.6,150.4,0.80778,0.00015,12.36776]
[1777868373592,39.59,80525.52,150.4,0.80807,0.00015,12.3568]
[1777868375386,39.59,80525.52,150.4,0.80807,0.00015,12.3568]
[1777868374599,39.59,80527.48,150.4,0.80836,0.00015,12.34565]
[1777868377046,39.59,80527.97,150.4,0.80843,0.00015,12.34313]
[1777868377725,39.6,80542.35,150.4,0.81058,0.00015,12.25979]
[1777868379006,39.6,80567.97,150.4,0.81443,0.00015,12.10934]
[1777868379739,39.6,80577.7,150.4,0.81587,0.00015,12.05234]
[1777868380713,39.6,80577.7,150.4,0.81587,0.00015,12.05234]
[1777868383034,39.6,80576.03,150.4,0.8156,0.00015,12.06279]
[1777868383078,39.6,80569.7,150.4,0.81465,0.00015,12.10054]
[1777868383778,39.6,80571.2,150.4,0.81486,0.00015,12.09226]
[1777868385792,39.61,80568.3,150.4,0.81441,0.00015,12.11013]
[1777868386882,39.61,80568.3,150.4,0.81441,0.00015,12.11013]
[1777868387172,39.61,80549.24,150.4,0.81154,0.00015,12.22258]
[1777868387806,39.61,80545.85,150.4,0.81103,0.00015,12.24269]
[1777868388817,39.61,80538.66,150.4,0.80993,0.00015,12.28521]
[1777868390309,39.61,80529.38,150.4,0.80852,0.00015,12.33984]
[1777868390831,39.61,80518.23,150.4,0.80681,0.00015,12.40524]
[1777868391580,39.61,80518.23,150.4,0.80681,0.00015,12.40524]
[1777868391839,39.61,80514.13,150.4,0.80618,0.00015,12.42918]
[1777868392846,39.61,80508.16,150.4,0.80526,0.00015,12.46423]
[1777868394294,39.61,80510.79,150.4,0.80566,0.00015,12.44895]
[1777868395596,39.62,80511.3,150.4,0.80574,0.00015,12.44605]
[1777868396431,39.62,80509.46,150.4,0.80545,0.00015,12.45687]
[1777868396874,39.62,80516.56,150.4,0.80654,0.00015,12.41544]
[1777868397881,39.62,80514.08,150.4,0.80616,0.00015,12.4301]
[1777868398888,39.62,80512.62,150.4,0.80593,0.00015,12.43872]
[1777868400760,39.62,80511.89,150.4,0.80582,0.00015,12.44308]
[1777868400902,39.62,80509.64,150.4,0.80547,0.00015,12.45628]
[1777868401909,39.62,80512.63,150.4,0.80593,0.00015,12.43892]
[1777868402916,39.62,80509.56,150.4,0.80545,0.00015,12.45692]
[1777868403923,39.62,80511.79,150.4,0.80579,0.00015,12.44398]
[1777868404931,39.62,80509.02,150.4,0.80537,0.00015,12.46022]
[1777868405938,39.62,80512.1,150.4,0.80584,0.00015,12.44233]
[1777868408959,39.62,80515.32,150.4,0.80632,0.00015,12.42383]
[1777868409966,39.62,80513.52,150.4,0.80604,0.00015,12.43446]
[1777868410929,39.62,80513.52,150.4,0.80604,0.00015,12.43446]
[1777868410983,39.62,80528.63,150.4,0.80835,0.00015,12.34618]
[1777868411985,39.62,80538.56,150.4,0.80985,0.00015,12.28823]
[1777868412990,39.62,80540.07,150.4,0.81008,0.00015,12.27952]
[1777868413998,39.62,80538.94,150.4,0.8099,0.00015,12.28644]
[1777868414658,39.62,80538.94,150.4,0.8099,0.00015,12.28644]
[1777868415008,39.62,80536.67,150.4,0.80955,0.00015,12.30002]
[1777868416016,39.63,80526.34,150.4,0.80797,0.00015,12.36074]
[1777868417432,39.63,80526.34,150.4,0.80797,0.00015,12.36074]
[1777868417021,39.63,80520.32,150.4,0.80705,0.00015,12.39612]
[1777868418029,39.63,80537.77,150.4,0.8097,0.00015,12.2942]
[1777868419036,39.63,80535.38,150.4,0.80934,0.00015,12.30833]
[1777868420044,39.63,80531.84,150.4,0.8088,0.00015,12.32917]
[1777868421323,39.63,80531.84,150.4,0.8088,0.00015,12.32917]
[1777868421349,39.63,80524.11,150.4,0.80761,0.00015,12.37461]
[1777868422059,39.63,80520.56,150.4,0.80707,0.00015,12.39553]
[1777868423066,39.63,80517.99,150.4,0.80667,0.00015,12.41069]
[1777868424073,39.63,80515.84,150.4,0.80634,0.00015,12.42338]
[1777868425080,39.63,80512.32,150.4,0.80579,0.00015,12.44403]
[1777868426087,39.63,80506.35,150.4,0.80487,0.00015,12.47893]
[1777868427493,39.63,80506.35,150.4,0.80487,0.00015,12.47893]
[1777868428103,39.63,80522.67,150.4,0.80737,0.00015,12.38379]
[1777868429110,39.63,80523.51,150.4,0.80749,0.00015,12.37914]
[1777868430117,39.64,80521.93,150.4,0.80725,0.00015,12.38871]
[1777868431380,39.64,80521.93,150.4,0.80725,0.00015,12.38871]
[1777868431478,39.64,80520.73,150.4,0.80712,0.00015,12.38957]
[1777868435151,39.64,80517.6,150.4,0.80661,0.00015,12.40912]
[1777868436159,39.64,80511.82,150.4,0.80572,0.00015,12.44313]
[1777868437165,39.65,80507.31,150.4,0.80502,0.00015,12.46965]
[1777868438173,39.65,80500.37,150.4,0.80395,0.00015,12.51026]
[1777868439180,39.65,80497.54,150.4,0.8035,0.00015,12.52687]
[1777868440187,39.65,80491.51,150.4,0.80257,0.00015,12.5619]
[1777868441194,39.65,80488.62,150.4,0.80212,0.00016,12.57863]
[1777868444203,39.65,80487.83,150.4,0.80201,0.00016,12.58309]
[1777868444216,39.65,80487.5,150.4,0.80196,0.00016,12.58493]
[1777868444684,39.65,80487.5,150.4,0.80196,0.00016,12.58493]
[1777868445340,39.65,80487.5,150.4,0.80196,0.00016,12.58493]
[1777868445369,39.65,80486.08,150.4,0.80174,0.00016,12.59309]
[1777868446230,39.65,80483.55,150.4,0.80135,0.00016,12.60767]
[1777868447007,39.65,80483.55,150.4,0.80135,0.00016,12.60767]
[1777868447716,39.64,80483.32,150.4,0.80131,0.00016,12.6089]
[1777868448244,39.65,80471.6,150.4,0.79948,0.00016,12.67692]
[1777868449251,39.65,80468.39,150.4,0.79898,0.00016,12.69546]
[1777868449895,39.65,80468.39,150.4,0.79898,0.00016,12.69546]
[1777868450258,39.65,80459.6,150.4,0.7976,0.00016,12.74625]
[1777868451276,39.65,80452.8,150.4,0.79653,0.00016,12.78544]
[1777868451827,39.65,80452.8,150.4,0.79653,0.00016,12.78544]
[1777868452283,39.65,80447.03,150.4,0.79561,0.00016,12.81872]
[1777868453290,39.65,80444.57,150.4,0.79522,0.00016,12.83289]
[1777868454297,39.65,80439.37,150.4,0.79439,0.00016,12.86278]
[1777868455304,39.65,80441.56,150.4,0.79474,0.00016,12.85019]
[1777868456311,39.65,80444.85,150.4,0.79526,0.00016,12.83129]
[1777868460339,39.65,80446.89,150.4,0.79559,0.00016,12.8194]
[1777868461346,39.64,80458.97,150.4,0.7975,0.00016,12.74975]
[1777868462353,39.64,80460.29,150.4,0.79771,0.00016,12.74214]
[1777868464366,39.64,80455.04,150.4,0.79688,0.00016,12.77241]
[1777868464878,39.64,80455.04,150.4,0.79688,0.00016,12.77241]
[1777868465374,39.64,80433.91,150.4,0.79353,0.00016,12.8938]
[1777868465915,39.64,80433.91,150.4,0.79353,0.00016,12.8938]
[1777868466381,39.64,80425.78,150.4,0.79224,0.00016,12.94031]
[1777868466531,39.64,80425.78,150.4,0.79224,0.00016,12.94031]
[1777868467388,39.64,80424.36,150.4,0.79201,0.00016,12.94833]
[1777868468897,39.64,80424.24,150.4,0.792,0.00016,12.9489]
[1777868469402,39.64,80414.57,150.4,0.79045,0.00016,13.00402]
[1777868470671,39.64,80414.47,150.4,0.79044,0.00016,13.00454]
[1777868471417,39.64,80408.56,150.4,0.78949,0.00016,13.03819]
[1777868472424,39.64,80406.31,150.4,0.78913,0.00016,13.05091]
[1777868474443,39.64,80400.99,150.4,0.78827,0.00016,13.08097]
[1777868475445,39.64,80397.67,150.4,0.78774,0.00016,13.0997]
[1777868476452,39.64,80395.43,150.4,0.78738,0.00016,13.11226]
[1777868477763,39.64,80394.95,150.4,0.78731,0.00016,13.11482]
[1777868478466,39.64,80388.39,150.4,0.78625,0.00016,13.15184]
[1777868479517,39.64,80388.39,150.4,0.78625,0.00016,13.15184]
[1777868479477,39.64,80378.44,150.4,0.78463,0.00016,13.20791]
[1777868480480,39.64,80372.64,150.4,0.78368,0.00016,13.24061]
[1777868481487,39.64,80374.27,150.4,0.78395,0.00016,13.23134]
[1777868481833,39.64,80374.27,150.4,0.78395,0.00016,13.23134]
[1777868482494,39.64,80371.4,150.4,0.78348,0.00016,13.24746]
[1777868484508,39.64,80368.35,150.4,0.78299,0.00016,13.26447]
[1777868486522,39.63,80366.72,150.4,0.78275,0.00016,13.27257]
[1777868487339,39.63,80366.72,150.4,0.78275,0.00016,13.27257]
[1777868487532,39.62,80363.01,150.4,0.78217,0.00016,13.29245]
[1777868489548,39.61,80365.67,150.4,0.78268,0.00016,13.27506]
[1777868491031,39.61,80365.67,150.4,0.78268,0.00016,13.27506]
[1777868491053,39.61,80365.67,150.4,0.78268,0.00016,13.27506]
[1777868491178,39.61,80378.11,150.4,0.78479,0.00016,13.19812]
[1777868492111,39.61,80378.11,150.4,0.78479,0.00016,13.19812]
[1777868492254,39.61,80369.43,150.4,0.78338,0.00016,13.24696]
[1777868492569,39.61,80361.45,150.4,0.78206,0.00016,13.29192]
[1777868493576,39.61,80362.9,150.4,0.78231,0.00016,13.28364]
[1777868495508,39.61,80362.9,150.4,0.78231,0.00016,13.28364]
[1777868495262,39.61,80360.73,150.4,0.78195,0.00016,13.29563]
[1777868495590,39.61,80357.62,150.4,0.78144,0.00017,13.31312]
[1777868496597,39.61,80352.06,150.4,0.78053,0.00017,13.34421]
[1777868498611,39.59,80349.15,150.4,0.78014,0.00017,13.35719]
[1777868500690,39.58,80343.94,150.4,0.77933,0.00017,13.38445]
[1777868501632,39.57,80345.77,150.4,0.77969,0.00017,13.37217]
[1777868503646,39.57,80344.5,150.4,0.77949,0.00017,13.37893]
[1777868508686,39.56,80340.87,150.4,0.77892,0.00017,13.39836]
[1777868509691,39.56,80343.74,150.4,0.7794,0.00017,13.3821]
[1777868512713,39.55,80342.0,150.4,0.77918,0.00017,13.38957]
[1777868514727,39.55,80350.29,150.4,0.78056,0.00017,13.34269]
[1777868515734,39.55,80348.91,150.4,0.78034,0.00017,13.35026]
[1777868516741,39.55,80343.64,150.4,0.77947,0.00017,13.37973]
[1777868517748,39.55,80339.97,150.4,0.77886,0.00017,13.40017]
[1777868518755,39.55,80338.64,150.4,0.77864,0.00017,13.40746]
[1777868519686,39.55,80338.64,150.4,0.77864,0.00017,13.40746]
[1777868519761,39.54,80338.09,150.4,0.77856,0.00017,13.41036]
[1777868520648,39.54,80338.09,150.4,0.77856,0.00017,13.41036]
[1777868520871,39.54,80338.09,150.4,0.77856,0.00017,13.41036]
[1777868520968,39.53,80332.57,150.4,0.77771,0.00017,13.43866]
[1777868521776,39.53,80324.93,150.4,0.77643,0.00017,13.48133]
[1777868522783,39.53,80335.2,150.4,0.77815,0.00017,13.42383]
[1777868523790,39.52,80333.75,150.4,0.77799,0.00017,13.42915]
[1777868524797,39.52,80329.98,150.4,0.77737,0.00017,13.45003]
[1777868525805,39.51,80325.93,150.4,0.7767,0.00017,13.47244]
[1777868526811,39.51,80319.91,150.4,0.77569,0.00017,13.50589]
[1777868527817,39.51,80317.52,150.4,0.77534,0.00017,13.51762]
[1777868529064,39.51,80317.52,150.4,0.77534,0.00017,13.51762]
[1777868530168,39.48,80318.66,150.4,0.77565,0.00017,13.5072]
[1777868530247,39.48,80313.08,150.4,0.77471,0.00017,13.53809]
[1777868530839,39.48,80310.88,150.4,0.77434,0.00017,13.55033]
[1777868533261,39.48,80307.79,150.4,0.77383,0.00017,13.56709]
[1777868533626,39.48,80307.79,150.4,0.77383,0.00017,13.56709]
[1777868533860,39.48,80306.34,150.4,0.77359,0.00017,13.57514]
[1777868534867,39.48,80304.83,150.4,0.77334,0.00017,13.58329]
[1777868535874,39.46,80300.7,150.4,0.77273,0.00017,13.60332]
[1777868537176,39.45,80303.21,150.4,0.77324,0.00017,13.58628]
[1777868537890,39.44,80292.43,150.4,0.77144,0.00017,13.64522]
[1777868538897,39.43,80289.27,150.4,0.77098,0.00017,13.66016]
[1777868541450,39.4,80290.86,150.4,0.7714,0.00017,13.64627]
[1777868542326,39.39,80296.69,150.4,0.77246,0.00017,13.61153]
[1777868542925,39.38,80294.48,150.4,0.77212,0.00017,13.62268]
[1777868543932,39.38,80293.08,150.4,0.77189,0.00017,13.63032]
[1777868544939,39.38,80296.48,150.4,0.77247,0.00017,13.61122]
[1777868545946,39.37,80300.1,150.4,0.77315,0.00017,13.58885]
[1777868546953,39.37,80298.73,150.4,0.77293,0.00017,13.59627]
[1777868548967,39.37,80296.59,150.4,0.77257,0.00017,13.60786]
[1777868550981,39.33,80302.46,150.4,0.77377,0.00017,13.56842]
[1777868551908,39.33,80302.46,150.4,0.77377,0.00017,13.56842]
[1777868551988,39.33,80297.12,150.4,0.77294,0.00017,13.59156]
[1777868553031,39.33,80297.12,150.4,0.77294,0.00017,13.59156]
[1777868553352,39.33,80277.66,150.4,0.76962,0.00017,13.69924]
[1777868554086,39.33,80277.66,150.4,0.76962,0.00017,13.69924]
[1777868554561,39.33,80277.66,150.4,0.76962,0.00017,13.69924]
[1777868554184,39.31,80272.91,150.4,0.76891,0.00017,13.7222]
[1777868555011,39.29,80267.85,150.4,0.76814,0.00017,13.74663]
[1777868557026,39.27,80272.66,150.4,0.76909,0.00017,13.71601]
[1777868558033,39.25,80282.61,150.4,0.7709,0.00017,13.6575]
[1777868559039,39.25,80286.27,150.4,0.77153,0.00017,13.63688]
[1777868561331,39.25,80286.02,150.4,0.7715,0.00017,13.63803]
[1777868561543,39.25,80286.02,150.4,0.7715,0.00017,13.63803]
[1777868562061,39.23,80297.36,150.4,0.77355,0.00017,13.57092]
[1777868563068,39.23,80300.1,150.4,0.77402,0.00017,13.55542]
[1777868564075,39.22,80295.23,150.4,0.7732,0.00017,13.5825]
[1777868566089,39.22,80292.98,150.4,0.77282,0.00017,13.5947]
[1777868567096,39.22,80295.37,150.4,0.77324,0.00017,13.58107]
[1777868568103,39.22,80300.25,150.4,0.77408,0.00017,13.55349]
[1777868569110,39.22,80302.32,150.4,0.77444,0.00017,13.54163]
[1777868573138,39.18,80300.75,150.4,0.77439,0.00017,13.543]
[1777868574145,39.18,80302.22,150.4,0.77465,0.00017,13.5345]
[1777868579180,39.15,80301.85,150.4,0.77474,0.00017,13.53111]
[1777868584216,39.14,80302.75,150.4,0.77493,0.00017,13.52489]
[1777868584801,39.14,80302.75,150.4,0.77493,0.00017,13.52489]
[1777868585223,39.14,80309.63,150.4,0.77611,0.00017,13.48584]
[1777868586230,39.14,80304.56,150.4,0.77526,0.00017,13.51407]
[1777868587237,39.14,80302.51,150.4,0.77492,0.00017,13.52526]
[1777868592272,39.13,80301.85,150.4,0.77485,0.00017,13.52758]
[1777868597307,39.12,80302.29,150.4,0.77496,0.00017,13.52395]
[1777868601335,39.12,80300.37,150.4,0.77466,0.00017,13.53383]
[1777868602347,39.12,80298.91,150.4,0.77442,0.00017,13.54179]
[1777868603356,39.12,80296.08,150.4,0.77394,0.00017,13.55742]
[1777868604362,39.12,80294.5,150.4,0.77368,0.00017,13.56601]
[1777868605370,39.11,80293.4,150.4,0.7735,0.00017,13.5719]
[1777868606377,39.11,80290.36,150.4,0.77299,0.00017,13.58866]
[1777868607384,39.11,80287.8,150.4,0.77256,0.00017,13.60279]
[1777868608390,39.11,80286.35,150.4,0.77231,0.00017,13.61069]
[1777868609398,39.11,80283.29,150.4,0.7718,0.00017,13.62758]
[1777868610405,39.11,80278.25,150.4,0.77094,0.00017,13.65548]
[1777868611412,39.11,80268.17,150.4,0.76928,0.00017,13.70501]
[1777868612419,39.11,80266.48,150.4,0.76899,0.00017,13.71419]
[1777868616447,39.1,80264.41,150.4,0.76866,0.00017,13.72479]
[1777868617454,39.1,80262.8,150.4,0.76839,0.00017,13.7335]
[1777868619468,39.1,80259.98,150.4,0.76791,0.00017,13.74865]
[1777868620475,39.08,80257.72,150.4,0.7676,0.00017,13.75866]
[1777868621481,39.07,80255.46,150.4,0.76729,0.00017,13.76858]
[1777868622489,39.05,80257.07,150.4,0.76765,0.00017,13.75699]
[1777868623496,39.04,80266.7,150.4,0.76939,0.00017,13.70096]
[1777868624503,39.03,80268.5,150.4,0.76978,0.00017,13.68843]
[1777868627525,39.0,80266.03,150.4,0.76951,0.00017,13.69698]
[1777868628532,39.0,80264.5,150.4,0.76925,0.00017,13.70534]
[1777868629539,39.0,80258.6,150.4,0.76823,0.00017,13.738]
[1777868630546,39.0,80260.14,150.4,0.7685,0.00017,13.72921]
[1777868633567,38.98,80258.56,150.4,0.7683,0.00017,13.73555]
[1777868638602,38.91,80258.71,150.4,0.76874,0.00017,13.72108]
[1777868639610,38.9,80257.03,150.4,0.76852,0.00017,13.72809]
[1777868641624,38.86,80254.19,150.4,0.7682,0.00017,13.73815]
[1777868646659,38.82,80252.86,150.4,0.76823,0.00017,13.73697]
[1777868647666,38.82,80251.41,150.4,0.76798,0.00017,13.7449]
[1777868650687,38.81,80248.72,150.4,0.76753,0.00017,13.75937]
[1777868654715,38.81,80246.32,150.4,0.76713,0.00017,13.772]
[1777868655723,38.81,80243.38,150.4,0.76663,0.00018,13.78818]
[1777868660757,38.79,80246.29,150.4,0.76726,0.00017,13.768]
[1777868661764,38.77,80242.79,150.4,0.76674,0.00018,13.78447]
[1777868666626,38.73,80242.67,150.4,0.76697,0.00018,13.77687]
[1777868666702,38.72,80238.13,150.4,0.76618,0.00018,13.80177]
[1777868666799,38.72,80234.08,150.4,0.76547,0.00018,13.82433]
[1777868670827,38.67,80232.54,150.4,0.76551,0.00018,13.82282]
[1777868673848,38.63,80234.3,150.4,0.76611,0.00018,13.79918]
[1777868678883,38.57,80234.59,150.4,0.76648,0.00018,13.78717]
[1777868684228,38.49,80233.91,150.4,0.7668,0.00018,13.77657]
[1777868685934,38.46,80236.81,150.4,0.76748,0.00018,13.75474]
[1777868688955,38.42,80242.14,150.4,0.76865,0.00018,13.71719]
[1777868691976,38.41,80245.95,150.4,0.7694,0.00018,13.69281]
[1777868692834,38.41,80245.95,150.4,0.7694,0.00018,13.69281]
[1777868694025,38.4,80241.03,150.4,0.76855,0.00018,13.72029]
[1777868696793,38.4,80239.78,150.4,0.76834,0.00018,13.72703]
[1777868697092,38.4,80239.78,150.4,0.76834,0.00018,13.72703]
[1777868697119,38.39,80235.79,150.4,0.7677,0.00018,13.74739]
[1777868698053,38.39,80233.72,150.4,0.76734,0.00018,13.75907]
[1777868703088,38.33,80233.07,150.4,0.76758,0.00018,13.75077]
[1777868708124,38.27,80234.14,150.4,0.76811,0.00018,13.73357]
[1777868711153,38.24,80235.48,150.4,0.76847,0.00018,13.72183]
[1777868712165,38.24,80254.66,150.4,0.77186,0.00018,13.61236]
[1777868713166,38.24,80262.89,150.4,0.77332,0.00017,13.56462]
[1777868715181,38.24,80261.6,150.4,0.7731,0.00017,13.57191]
[1777868716188,38.24,80259.93,150.4,0.77281,0.00018,13.58147]
[1777868717195,38.24,80264.67,150.4,0.77364,0.00017,13.55415]
[1777868718201,38.24,80263.05,150.4,0.77336,0.00017,13.56335]
[1777868720216,38.24,80264.24,150.4,0.77357,0.00017,13.55631]
[1777868721222,38.24,80265.3,150.4,0.77376,0.00017,13.55001]
[1777868722230,38.24,80267.12,150.4,0.77409,0.00017,13.53946]
[1777868724244,38.23,80268.37,150.4,0.77431,0.00017,13.53211]
[1777868725251,38.23,80266.87,150.4,0.77405,0.00017,13.54066]
[1777868727265,38.23,80265.33,150.4,0.77378,0.00017,13.54933]
[1777868732300,38.23,80265.34,150.4,0.77387,0.00017,13.54244]
[1777868733307,38.23,80272.43,150.4,0.77511,0.00017,13.50156]
[1777868734314,38.23,80273.6,150.4,0.77531,0.00017,13.49478]
[1777868735321,38.23,80272.5,150.4,0.77512,0.00017,13.50107]
[1777868739349,38.23,80275.57,150.4,0.77566,0.00017,13.4832]
[1777868740355,38.23,80274.12,150.4,0.77541,0.00017,13.49153]
[1777868746398,38.23,80273.86,150.4,0.77537,0.00017,13.4928]
[1777868748412,38.23,80268.14,150.4,0.77438,0.00017,13.52568]
[1777868749419,38.23,80264.72,150.4,0.77378,0.00017,13.54527]
[1777868754454,38.23,80262.14,150.4,0.77334,0.00017,13.55969]
[1777868755461,38.22,80259.26,150.4,0.77284,0.00018,13.57611]
[1777868760496,38.22,80261.42,150.4,0.77323,0.00018,13.56315]
[1777868761502,38.22,80267.67,150.4,0.77433,0.00017,13.52715]
[1777868762510,38.22,80269.29,150.4,0.77461,0.00017,13.51777]
[1777868764524,38.22,80271.04,150.4,0.77492,0.00017,13.5076]
[1777868766538,38.22,80273.63,150.4,0.77538,0.00017,13.49261]
[1777868770568,38.22,80275.59,150.4,0.77572,0.00017,13.48121]
[1777868771575,38.22,80276.54,150.4,0.77589,0.00017,13.47572]
[1777868777617,38.22,80275.33,150.4,0.77568,0.00017,13.48268]
[1777868778624,38.22,80274.05,150.4,0.77545,0.00017,13.49005]
[1777868780638,38.22,80276.24,150.4,0.77583,0.00017,13.47739]
[1777868785675,38.22,80275.78,150.4,0.77575,0.00017,13.48005]
[1777868792724,38.22,80276.27,150.4,0.77591,0.00017,13.47088]
[1777868797758,38.22,80276.12,150.4,0.77588,0.00017,13.47179]
[1777868802794,38.22,80276.4,150.4,0.77593,0.00017,13.47024]
[1777868807829,38.22,80275.9,150.4,0.77584,0.00017,13.47321]
[1777868812864,38.22,80275.72,150.4,0.7758,0.00017,13.4743]
[1777868819913,38.22,80275.85,150.4,0.77582,0.00017,13.47361]
[1777868821927,38.22,80269.31,150.4,0.77468,0.00017,13.5113]
[1777868822934,38.22,80266.1,150.4,0.77412,0.00017,13.52984]
[1777868827969,38.22,80266.29,150.4,0.77415,0.00017,13.52899]
[1777868833004,38.22,80266.44,150.4,0.77417,0.00017,13.52839]
[1777868835018,38.22,80264.72,150.4,0.77386,0.00017,13.53839]
[1777868836025,38.22,80267.66,150.4,0.77438,0.00017,13.52154]
[1777868837032,38.22,80270.73,150.4,0.77491,0.00017,13.50391]
[1777868838039,38.23,80271.69,150.4,0.77507,0.00017,13.49845]
[1777868839046,38.22,80273.68,150.4,0.77542,0.00017,13.48695]
[1777868842067,38.22,80271.65,150.4,0.77507,0.00017,13.49859]
[1777868847102,38.22,80272.34,150.4,0.7752,0.00017,13.49446]
[1777868848109,38.22,80274.09,150.4,0.7755,0.00017,13.48434]
[1777868849882,38.22,80274.09,150.4,0.7755,0.00017,13.48434]
[1777868850127,38.22,80294.47,150.4,0.77903,0.00017,13.36638]
[1777868850942,38.22,80294.47,150.4,0.77903,0.00017,13.36638]
[1777868851742,38.22,80305.68,150.4,0.78103,0.00017,13.2948]
[1777868852139,38.22,80297.89,150.4,0.77969,0.00017,13.34013]
[1777868853078,38.22,80297.89,150.4,0.77969,0.00017,13.34013]
[1777868853146,38.22,80294.4,150.4,0.77909,0.00017,13.36037]
[1777868854273,38.22,80291.19,150.4,0.77853,0.00017,13.37926]
[1777868855160,38.22,80289.21,150.4,0.77819,0.00017,13.39074]
[1777868859188,38.23,80287.65,150.4,0.77791,0.00017,13.40014]
[1777868860195,38.23,80289.29,150.4,0.77819,0.00017,13.39073]
[1777868861202,38.23,80287.71,150.4,0.77791,0.00017,13.39997]
[1777868864038,38.23,80287.7,150.4,0.7779,0.00017,13.40031]
[1777868864225,38.23,80282.05,150.4,0.77692,0.00017,13.433]
[1777868865231,38.23,80279.22,150.4,0.77642,0.00017,13.44962]
[1777868866239,38.23,80280.99,150.4,0.77673,0.00017,13.43955]
[1777868871274,38.23,80280.11,150.4,0.77655,0.00017,13.44543]
[1777868872281,38.24,80282.47,150.4,0.77696,0.00017,13.43196]
[1777868877315,38.24,80282.89,150.4,0.777,0.00017,13.43042]
[1777868879331,38.24,80277.83,150.4,0.77612,0.00017,13.45988]
[1777868880339,38.24,80272.13,150.4,0.77512,0.00017,13.49277]
[1777868881345,38.24,80270.26,150.4,0.7748,0.00017,13.50353]
[1777868884367,38.24,80267.34,150.4,0.77429,0.00017,13.52028]
[1777868886380,38.24,80270.42,150.4,0.77482,0.00017,13.50273]
[1777868889402,38.24,80272.45,150.4,0.77518,0.00017,13.49101]
[1777868896451,38.24,80271.29,150.4,0.77498,0.00017,13.49766]
[1777868901485,38.24,80271.31,150.4,0.77498,0.00017,13.49748]
[1777868902493,38.24,80266.75,150.4,0.77419,0.00017,13.52369]
[1777868907528,38.24,80267.38,150.4,0.7743,0.00017,13.51986]
[1777868908535,38.24,80271.9,150.4,0.77509,0.00017,13.49382]
[1777868910549,38.24,80273.41,150.4,0.77535,0.00017,13.48512]
[1777868915584,38.24,80287.97,150.4,0.77795,0.00017,13.39473]
[1777868916591,38.24,80297.98,150.4,0.77967,0.00017,13.33666]
[1777868917598,38.24,80306.47,150.4,0.78113,0.00017,13.28733]
[1777868919348,38.24,80306.83,150.4,0.78119,0.00017,13.28536]
[1777868919690,38.24,80306.83,150.4,0.78119,0.00017,13.28536]
[1777868919758,38.24,80307.01,150.4,0.78122,0.00017,13.28444]
[1777868920619,38.24,80323.08,150.4,0.78396,0.00017,13.19059]
[1777868921118,38.24,80323.08,150.4,0.78396,0.00017,13.19059]
[1777868921626,38.24,80327.65,150.4,0.78474,0.00017,13.16393]
[1777868924647,38.24,80325.45,150.4,0.78435,0.00017,13.17726]
[1777868927234,38.25,80324.7,150.4,0.78422,0.00017,13.1819]
[1777868927861,38.25,80331.16,150.4,0.78531,0.00017,13.14402]
[1777868929683,38.25,80341.86,150.4,0.78711,0.00017,13.08146]
[1777868930848,38.25,80341.86,150.4,0.78711,0.00017,13.08146]
[1777868930854,38.25,80346.51,150.4,0.78789,0.00017,13.05432]
[1777868931697,38.25,80349.46,150.4,0.78838,0.00017,13.03707]
[1777868932704,38.25,80346.83,150.4,0.78793,0.00017,13.05275]
[1777868933711,38.25,80342.53,150.4,0.78721,0.00017,13.07823]
[1777868934931,38.25,80342.53,150.4,0.78721,0.00017,13.07823]
[1777868934971,38.25,80338.97,150.4,0.7866,0.00017,13.09929]
[1777868935725,38.25,80336.89,150.4,0.78624,0.00017,13.11175]
[1777868936732,38.25,80336.06,150.4,0.7861,0.00017,13.11683]
[1777868937739,38.25,80331.99,150.4,0.7854,0.00017,13.14093]
[1777868938746,38.26,80332.89,150.4,0.78555,0.00017,13.13582]
[1777868939753,38.26,80334.2,150.4,0.78577,0.00017,13.1283]
[1777868941767,38.26,80335.71,150.4,0.78601,0.00017,13.1198]
[1777868942774,38.26,80337.15,150.4,0.78625,0.00017,13.11153]
[1777868943781,38.26,80336.47,150.4,0.78613,0.00017,13.11572]
[1777868944589,38.26,80336.47,150.4,0.78613,0.00017,13.11572]
[1777868944795,38.26,80336.47,150.4,0.78613,0.00017,13.11572]
[1777868944861,38.26,80337.9,150.4,0.78637,0.00017,13.10751]
[1777868945795,38.26,80343.24,150.4,0.78726,0.00017,13.0763]
[1777868947809,38.26,80345.94,150.4,0.78771,0.00017,13.06086]
[1777868948686,38.26,80345.94,150.4,0.78771,0.00017,13.06086]
[1777868948916,38.26,80345.94,150.4,0.78771,0.00017,13.06086]
[1777868949008,38.26,80348.26,150.4,0.78809,0.00017,13.04745]
[1777868949041,38.26,80348.26,150.4,0.78809,0.00017,13.04745]
[1777868949823,38.27,80348.38,150.4,0.7881,0.00017,13.04701]
[1777868951837,38.27,80347.41,150.4,0.78792,0.00017,13.05326]
[1777868952844,38.27,80349.57,150.4,0.78828,0.00017,13.0408]
[1777868954858,38.27,80350.52,150.4,0.78842,0.00017,13.03575]
[1777868955865,38.27,80348.95,150.4,0.78815,0.00017,13.04529]
[1777868956873,38.27,80347.95,150.4,0.78798,0.00017,13.05146]
[1777868958887,38.28,80343.66,150.4,0.78724,0.00017,13.07724]
[1777868959894,38.28,80342.62,150.4,0.78706,0.00017,13.0836]
[1777868963922,38.28,80341.34,150.4,0.78682,0.00017,13.09203]
[1777868964577,38.28,80341.34,150.4,0.78682,0.00017,13.09203]
[1777868968578,38.29,80340.97,150.4,0.78673,0.00017,13.09512]
[1777868970971,38.29,80337.55,150.4,0.78613,0.00017,13.11586]
[1777868972985,38.29,80336.48,150.4,0.78601,0.00017,13.11614]
[1777868974576,38.29,80336.19,150.4,0.78595,0.00017,13.11804]
[1777868980036,38.3,80335.77,150.4,0.78585,0.00017,13.12165]
[1777868984587,38.3,80335.86,150.4,0.78585,0.00017,13.12183]
[1777868990105,38.31,80336.34,150.4,0.7859,0.00017,13.12004]
[1777868995139,38.31,80336.5,150.4,0.7859,0.00017,13.11992]
[1777868997153,38.31,80333.93,150.4,0.78546,0.00017,13.13531]
[1777868998578,38.31,80333.93,150.4,0.78546,0.00017,13.13531]
[1777868998639,38.31,80332.05,150.4,0.78513,0.00017,13.14659]
[1777869004203,38.32,80340.96,150.4,0.78662,0.00017,13.09498]
[1777869005210,38.32,80346.52,150.4,0.78756,0.00017,13.06228]
[1777869006217,38.32,80343.59,150.4,0.78707,0.00017,13.07944]
[1777869011253,38.32,80342.87,150.4,0.78695,0.00017,13.08349]
[1777869012588,38.32,80342.87,150.4,0.78695,0.00017,13.08349]
[1777869013539,38.32,80343.68,150.4,0.78709,0.00017,13.07865]
[1777869014274,38.31,80337.54,150.4,0.78605,0.00017,13.11466]
[1777869017610,38.32,80336.6,150.4,0.78589,0.00017,13.12032]
[1777869017638,38.32,80336.6,150.4,0.78589,0.00017,13.12032]
[1777869017735,38.32,80336.6,150.4,0.78589,0.00017,13.12032]
[1777869017773,38.32,80336.25,150.4,0.78583,0.00017,13.12246]
[1777869018303,38.32,80352.13,150.4,0.7885,0.00017,13.02914]
[1777869019310,38.32,80354.45,150.4,0.7889,0.00017,13.01538]
[1777869020588,38.32,80354.45,150.4,0.7889,0.00017,13.01538]
[1777869020635,38.32,80354.34,150.4,0.78888,0.00017,13.01609]
[1777869024345,38.32,80350.64,150.4,0.78825,0.00017,13.03799]
[1777869026583,38.32,80351.21,150.4,0.78835,0.00017,13.03467]
[1777869026589,38.32,80350.85,150.4,0.78829,0.00017,13.0368]
[1777869028372,38.32,80352.32,150.4,0.78853,0.00017,13.02815]
[1777869033408,38.32,80350.42,150.4,0.78828,0.00017,13.03301]
[1777869039450,38.32,80351.09,150.4,0.78839,0.00017,13.02909]
[1777869043478,38.32,80352.74,150.4,0.78867,0.00017,13.0194]
[1777869046793,38.32,80350.67,150.4,0.78832,0.00017,13.03164]
[1777869049520,38.32,80354.03,150.4,0.78888,0.00017,13.01186]
[1777869050527,38.32,80366.35,150.4,0.79094,0.00017,12.93916]
[1777869051313,38.32,80366.35,150.4,0.79094,0.00017,12.93916]
[1777869051538,38.32,80377.01,150.4,0.79271,0.00017,12.87604]
[1777869052983,38.32,80387.1,150.4,0.79438,0.00016,12.81631]
[1777869054558,38.32,80375.24,150.4,0.79241,0.00017,12.88695]
[1777869055565,38.32,80371.74,150.4,0.79182,0.00017,12.90785]
[1777869056572,38.32,80363.7,150.4,0.79048,0.00017,12.95554]
[1777869057579,38.32,80360.13,150.4,0.78988,0.00017,12.9767]
[1777869062614,38.32,80362.35,150.4,0.79024,0.00017,12.96384]
[1777869063622,38.32,80364.97,150.4,0.79068,0.00017,12.94842]
[1777869065681,38.32,80365.82,150.4,0.79082,0.00017,12.94348]
[1777869065906,38.32,80372.29,150.4,0.79189,0.00017,12.90529]
[1777869066645,38.32,80385.56,150.4,0.79409,0.00017,12.82658]
[1777869067652,38.32,80394.96,150.4,0.79564,0.00016,12.77076]
[1777869068659,38.32,80389.09,150.4,0.79467,0.00016,12.80586]
[1777869069829,38.33,80387.97,150.4,0.79448,0.00016,12.81264]
[1777869070673,38.33,80385.21,150.4,0.79402,0.00017,12.82916]
[1777869071344,38.33,80385.21,150.4,0.79402,0.00017,12.82916]
[1777869071680,38.33,80376.12,150.4,0.79251,0.00017,12.88318]
[1777869072687,38.33,80366.89,150.4,0.79098,0.00017,12.93798]
[1777869073694,38.33,80363.77,150.4,0.79045,0.00017,12.95652]
[1777869074700,38.33,80367.26,150.4,0.79103,0.00017,12.93596]
[1777869079736,38.33,80367.08,150.4,0.79099,0.00017,12.9375]
[1777869084771,38.33,80368.14,150.4,0.79115,0.00017,12.9317]
[1777869085778,38.33,80366.6,150.4,0.79089,0.00017,12.9409]
[1777869087792,38.33,80370.03,150.4,0.79146,0.00017,12.92079]
[1777869088799,38.33,80380.69,150.4,0.79323,0.00017,12.85775]
[1777869089806,38.33,80387.32,150.4,0.79432,0.00016,12.81844]
[1777869092827,38.34,80391.03,150.4,0.79499,0.00016,12.79026]
[1777869093830,38.34,80391.03,150.4,0.79499,0.00016,12.79026]
[1777869094842,38.34,80393.15,150.4,0.79533,0.00016,12.77792]
[1777869095849,38.34,80388.84,150.4,0.79462,0.00016,12.8037]
[1777869096856,38.34,80384.64,150.4,0.79392,0.00017,12.82878]
[1777869097863,38.34,80386.13,150.4,0.79417,0.00017,12.82003]
[1777869098870,38.34,80387.13,150.4,0.79433,0.00016,12.81421]
[1777869099877,38.34,80385.41,150.4,0.79404,0.00017,12.82455]
[1777869103905,38.34,80384.29,150.4,0.79384,0.00017,12.83165]
[1777869104912,38.34,80380.64,150.4,0.79324,0.00017,12.85342]
[1777869105227,38.34,80380.64,150.4,0.79324,0.00017,12.85342]
[1777869105919,38.34,80364.94,150.4,0.79063,0.00017,12.94643]
[1777869106926,38.34,80354.35,150.4,0.78885,0.00017,13.00912]
[1777869107933,38.34,80361.64,150.4,0.79007,0.00017,12.96621]
[1777869112968,38.35,80361.49,150.4,0.79003,0.00017,12.96748]
[1777869113975,38.35,80356.74,150.4,0.78924,0.00017,12.99557]
[1777869118002,38.35,80352.8,150.4,0.78856,0.00017,13.01945]
[1777869120019,38.35,80351.1,150.4,0.78827,0.00017,13.02947]
[1777869125055,38.35,80349.09,150.4,0.78793,0.00017,13.04145]
[1777869127088,38.35,80336.92,150.4,0.78587,0.00017,13.11311]
[1777869128076,38.35,80333.14,150.4,0.78523,0.00017,13.13541]
[1777869128711,38.35,80333.14,150.4,0.78523,0.00017,13.13541]
[1777869129083,38.35,80332.45,150.4,0.78511,0.00017,13.13958]
[1777869130090,38.35,80333.73,150.4,0.78532,0.00017,13.13222]
[1777869131097,38.35,80332.39,150.4,0.78509,0.00017,13.1402]
[1777869135125,38.36,80330.91,150.4,0.78483,0.00017,13.14935]
[1777869138146,38.36,80329.21,150.4,0.78453,0.00017,13.15962]
[1777869141081,38.36,80328.74,150.4,0.78444,0.00017,13.16256]
[1777869141169,38.36,80323.78,150.4,0.7836,0.00017,13.1916]
[1777869142176,38.36,80308.96,150.4,0.78107,0.00017,13.27791]
[1777869143183,38.36,80307.89,150.4,0.78089,0.00017,13.28407]
[1777869145197,38.36,80304.75,150.4,0.78035,0.00017,13.30217]
[1777869146205,38.36,80300.07,150.4,0.77955,0.00017,13.32922]
[1777869148219,38.36,80304.52,150.4,0.78032,0.00017,13.30323]
[1777869153253,38.36,80305.94,150.4,0.78064,0.00017,13.28827]
[1777869155268,38.36,80304.24,150.4,0.78035,0.00017,13.29803]
[1777869157282,38.35,80301.88,150.4,0.77995,0.00017,13.31158]
[1777869158289,38.35,80303.74,150.4,0.78027,0.00017,13.30073]
[1777869160302,38.35,80301.14,150.4,0.77983,0.00017,13.31568]
[1777869161310,38.35,80296.23,150.4,0.77899,0.00017,13.34403]
[1777869162317,38.35,80297.93,150.4,0.77928,0.00017,13.33409]
[1777869164331,38.35,80318.47,150.4,0.78281,0.00017,13.21462]
[1777869165338,38.35,80321.01,150.4,0.78324,0.00017,13.19974]
[1777869170373,38.35,80322.21,150.4,0.78344,0.00017,13.19295]
[1777869172387,38.35,80329.09,150.4,0.7846,0.00017,13.15293]
[1777869177422,38.35,80329.27,150.4,0.78464,0.00017,13.1518]
[1777869179436,38.35,80338.81,150.4,0.78625,0.00017,13.09594]
[1777869180443,38.35,80342.49,150.4,0.78687,0.00017,13.07435]
[1777869181450,38.35,80339.57,150.4,0.78638,0.00017,13.09152]
[1777869182459,38.35,80337.4,150.4,0.78601,0.00017,13.10431]
[1777869183467,38.35,80333.08,150.4,0.78528,0.00017,13.12953]
[1777869184477,38.35,80327.71,150.4,0.78437,0.00017,13.16083]
[1777869185484,38.35,80324.92,150.4,0.7839,0.00017,13.17712]
[1777869190519,38.35,80323.58,150.4,0.78367,0.00017,13.18504]
[1777869191525,38.35,80313.84,150.4,0.78201,0.00017,13.24185]
[1777869192533,38.35,80311.7,150.4,0.78164,0.00017,13.25424]
[1777869194547,38.35,80311.57,150.4,0.78162,0.00017,13.25496]
[1777869197568,38.35,80309.63,150.4,0.78129,0.00017,13.26616]
[1777869199582,38.35,80311.02,150.4,0.78153,0.00017,13.25799]
[1777869200588,38.35,80309.54,150.4,0.78128,0.00017,13.26657]
[1777869201595,38.35,80307.98,150.4,0.78101,0.00017,13.2756]
[1777869202603,38.35,80305.68,150.4,0.78062,0.00017,13.28891]
[1777869203610,38.35,80303.41,150.4,0.78023,0.00017,13.30202]
[1777869205624,38.35,80306.81,150.4,0.78082,0.00017,13.28214]
[1777869206631,38.35,80309.78,150.4,0.78133,0.00017,13.26485]
[1777869208645,38.35,80306.61,150.4,0.78079,0.00017,13.28321]
[1777869209652,38.35,80304.84,150.4,0.78049,0.00017,13.29343]
[1777869211666,38.35,80310.64,150.4,0.78156,0.00017,13.25313]
[1777869212673,38.35,80322.06,150.4,0.7835,0.00017,13.18661]
[1777869213680,38.35,80323.2,150.4,0.7837,0.00017,13.18003]
[1777869216701,38.35,80322.05,150.4,0.78349,0.00017,13.18698]
[1777869217709,38.35,80323.34,150.4,0.78371,0.00017,13.17952]
[1777869218716,38.35,80333.3,150.4,0.7854,0.00017,13.12126]
[1777869219723,38.35,80340.9,150.4,0.78669,0.00017,13.07662]
[1777869224760,38.35,80340.23,150.4,0.78657,0.00017,13.08077]
[1777869229795,38.35,80340.61,150.4,0.78663,0.00017,13.07869]
[1777869234830,38.35,80340.09,150.4,0.78655,0.00017,13.08136]
[1777869238858,38.35,80338.63,150.4,0.78632,0.00017,13.08958]
[1777869240873,38.35,80337.17,150.4,0.78608,0.00017,13.09794]
[1777869245908,38.34,80339.94,150.4,0.78656,0.00017,13.08114]
[1777869246915,38.34,80351.49,150.4,0.78851,0.00017,13.01318]
[1777869247932,38.34,80354.4,150.4,0.78899,0.00017,12.99603]
[1777869248929,38.34,80355.37,150.4,0.78916,0.00017,12.99032]
[1777869250943,38.34,80358.21,150.4,0.78963,0.00017,12.97361]
[1777869252097,38.34,80360.01,150.4,0.78993,0.00017,12.96303]
[1777869252957,38.34,80362.09,150.4,0.79028,0.00017,12.95081]
[1777869255978,38.35,80367.39,150.4,0.79116,0.00017,12.9197]
[1777869256985,38.35,80369.09,150.4,0.79144,0.00017,12.90976]
[1777869259228,38.35,80368.45,150.4,0.79133,0.00017,12.91353]
[1777869260007,38.35,80386.93,150.4,0.79439,0.00016,12.80398]
[1777869261013,38.35,80392.55,150.4,0.79532,0.00016,12.77069]
[1777869264034,38.35,80393.71,150.4,0.79549,0.00016,12.7643]
[1777869269068,38.35,80390.55,150.4,0.79495,0.00016,12.78406]
[1777869270076,38.35,80383.64,150.4,0.7938,0.00017,12.82527]
[1777869270583,38.35,80383.64,150.4,0.7938,0.00017,12.82527]
[1777869271083,38.35,80375.39,150.4,0.7925,0.00017,12.86786]
[1777869272090,38.35,80373.65,150.4,0.79221,0.00017,12.87823]
[1777869273097,38.36,80372.21,150.4,0.79197,0.00017,12.88694]
[1777869274104,38.36,80370.09,150.4,0.79161,0.00017,12.89966]
[1777869275111,38.36,80371.71,150.4,0.79187,0.00017,12.89024]
[1777869276118,38.36,80369.21,150.4,0.79145,0.00017,12.90519]
[1777869281153,38.36,80368.71,150.4,0.79135,0.00017,12.90886]
[1777869285181,38.36,80373.17,150.4,0.79208,0.00017,12.88301]
[1777869286188,38.36,80377.78,150.4,0.79284,0.00017,12.85588]
[1777869288203,38.36,80377.09,150.4,0.79272,0.00017,12.86008]
[1777869289211,38.37,80376.36,150.4,0.7926,0.00017,12.86445]
[1777869290217,38.37,80374.48,150.4,0.79229,0.00017,12.87563]
[1777869291225,38.37,80373.07,150.4,0.79205,0.00017,12.884]
[1777869293239,38.37,80376.24,150.4,0.79258,0.00017,12.86527]
[1777869294246,38.37,80377.34,150.4,0.79276,0.00017,12.85879]
[1777869298274,38.37,80380.95,150.4,0.79335,0.00017,12.83757]
[1777869299281,38.37,80383.2,150.4,0.79372,0.00017,12.82429]
[1777869300287,38.37,80385.95,150.4,0.79417,0.00017,12.80806]
[1777869301296,38.37,80391.83,150.4,0.79514,0.00016,12.77323]
[1777869302302,38.37,80394.14,150.4,0.79552,0.00016,12.75951]
[1777869303391,38.37,80394.14,150.4,0.79552,0.00016,12.75951]
[1777869303309,38.37,80395.99,150.4,0.79582,0.00016,12.74867]
[1777869303499,38.37,80395.99,150.4,0.79582,0.00016,12.74867]
[1777869304348,38.37,80395.99,150.4,0.79582,0.00016,12.74867]
[1777869304316,38.37,80398.24,150.4,0.79618,0.00016,12.73546]
[1777869305323,38.37,80413.52,150.4,0.79868,0.00016,12.64454]
[1777869305457,38.37,80413.52,150.4,0.79868,0.00016,12.64454]
[1777869306330,38.37,80417.92,150.4,0.79939,0.00016,12.61843]
[1777869308475,38.37,80418.11,150.4,0.7994,0.00016,12.61799]
[1777869309351,38.38,80415.48,150.4,0.79896,0.00016,12.63406]
[1777869310358,38.38,80412.56,150.4,0.79848,0.00016,12.65183]
[1777869311365,38.38,80409.32,150.4,0.79794,0.00016,12.67147]
[1777869312372,38.38,80407.95,150.4,0.79771,0.00016,12.67992]
[1777869316400,38.38,80411.43,150.4,0.79825,0.00016,12.66028]
[1777869317407,38.39,80412.85,150.4,0.79847,0.00016,12.65211]
[1777869318414,38.39,80411.04,150.4,0.79817,0.00016,12.66324]
[1777869319421,38.39,80419.14,150.4,0.79948,0.00016,12.61518]
[1777869320428,38.39,80420.19,150.4,0.79964,0.00016,12.60914]
[1777869324459,38.39,80416.85,150.4,0.79907,0.00016,12.63006]
[1777869325465,38.4,80420.44,150.4,0.79965,0.00016,12.60884]
[1777869328487,38.4,80417.56,150.4,0.79916,0.00016,12.62679]
[1777869329495,38.4,80418.7,150.4,0.79934,0.00016,12.6202]
[1777869330502,38.4,80415.78,150.4,0.79886,0.00016,12.63788]
[1777869332516,38.4,80411.24,150.4,0.79818,0.00016,12.65893]
[1777869335537,38.4,80410.13,150.4,0.79799,0.00016,12.6661]
[1777869337551,38.41,80405.55,150.4,0.79723,0.00016,12.69375]
[1777869338558,38.41,80404.22,150.4,0.79701,0.00016,12.70184]
[1777869339564,38.41,80396.91,150.4,0.79581,0.00016,12.74546]
[1777869340572,38.41,80393.38,150.4,0.79522,0.00016,12.76657]
[1777869342586,38.41,80395.17,150.4,0.79551,0.00016,12.75607]
[1777869343744,38.41,80395.17,150.4,0.79551,0.00016,12.75607]
[1777869344600,38.41,80387.96,150.4,0.79432,0.00016,12.799]
[1777869345607,38.41,80385.77,150.4,0.79396,0.00017,12.8122]
[1777869351649,38.41,80384.53,150.4,0.79373,0.00017,12.8204]
[1777869355681,38.42,80392.93,150.4,0.7951,0.00016,12.7711]
[1777869356688,38.42,80395.45,150.4,0.79551,0.00016,12.75613]
[1777869357694,38.42,80396.9,150.4,0.79575,0.00016,12.74756]
[1777869358702,38.42,80395.25,150.4,0.79548,0.00016,12.75743]
[1777869359708,38.42,80393.4,150.4,0.79517,0.00016,12.76849]
[1777869360716,38.42,80395.14,150.4,0.79545,0.00016,12.75823]
[1777869361723,38.42,80396.44,150.4,0.79567,0.00016,12.75056]
[1777869363576,38.42,80396.95,150.4,0.79575,0.00016,12.74759]
[1777869363739,38.42,80393.13,150.4,0.79512,0.00016,12.77034]
[1777869364745,38.42,80389.55,150.4,0.79452,0.00016,12.79183]
[1777869365751,38.42,80387.62,150.4,0.79421,0.00016,12.80327]
[1777869366759,38.42,80379.72,150.4,0.79289,0.00017,12.85034]
[1777869367829,38.42,80379.72,150.4,0.79289,0.00017,12.85034]
[1777869368773,38.42,80376.01,150.4,0.79227,0.00017,12.87244]
[1777869370787,38.42,80364.3,150.4,0.79032,0.00017,12.94176]
[1777869372118,38.42,80361.08,150.4,0.78978,0.00017,12.96082]
[1777869372801,38.42,80357.81,150.4,0.78923,0.00017,12.98013]
[1777869373808,38.42,80354.27,150.4,0.78864,0.00017,13.00099]
[1777869375465,38.42,80356.02,150.4,0.78893,0.00017,12.99073]
[1777869377836,38.42,80357.34,150.4,0.78915,0.00017,12.98308]
[1777869382876,38.43,80356.38,150.4,0.78898,0.00017,12.9889]
[1777869387910,38.43,80356.24,150.4,0.78896,0.00017,12.98984]
[1777869389121,38.43,80356.24,150.4,0.78896,0.00017,12.98984]
[1777869389217,38.43,80344.58,150.4,0.787,0.00017,13.05827]
[1777869389738,38.43,80344.58,150.4,0.787,0.00017,13.05827]
[1777869390346,38.43,80344.58,150.4,0.787,0.00017,13.05827]
[1777869390395,38.43,80342.15,150.4,0.78659,0.00017,13.07243]
[1777869390932,38.43,80336.07,150.4,0.78557,0.00017,13.1079]
[1777869392411,38.43,80336.07,150.4,0.78557,0.00017,13.1079]
[1777869392456,38.43,80334.46,150.4,0.78537,0.00017,13.11077]
[1777869392805,38.43,80334.46,150.4,0.78537,0.00017,13.11077]
[1777869392946,38.43,80329.29,150.4,0.78449,0.00017,13.14106]
[1777869393953,38.43,80324.02,150.4,0.78359,0.00017,13.17185]
[1777869395967,38.43,80321.74,150.4,0.7832,0.00017,13.1852]
[1777869396572,38.43,80321.74,150.4,0.7832,0.00017,13.1852]
[1777869396829,38.43,80321.74,150.4,0.7832,0.00017,13.1852]
[1777869396974,38.43,80319.58,150.4,0.78283,0.00017,13.19779]
[1777869397868,38.43,80319.58,150.4,0.78283,0.00017,13.19779]
[1777869397980,38.43,80314.35,150.4,0.78194,0.00017,13.22819]
[1777869399995,38.43,80321.23,150.4,0.78312,0.00017,13.18803]
[1777869401002,38.43,80326.24,150.4,0.78397,0.00017,13.15875]
[1777869402008,38.42,80329.34,150.4,0.7845,0.00017,13.14061]
[1777869403016,38.42,80330.85,150.4,0.78476,0.00017,13.13163]
[1777869406038,38.42,80329.08,150.4,0.78448,0.00017,13.14146]
[1777869411073,38.42,80331.29,150.4,0.78487,0.00017,13.12772]
[1777869416108,38.41,80331.21,150.4,0.78489,0.00017,13.12712]
[1777869417115,38.41,80333.33,150.4,0.78526,0.00017,13.11445]
[1777869420136,38.41,80330.32,150.4,0.78477,0.00017,13.1312]
[1777869421144,38.41,80328.48,150.4,0.78447,0.00017,13.14164]
[1777869422441,38.41,80328.48,150.4,0.78447,0.00017,13.14164]
[1777869422150,38.4,80325.11,150.4,0.7839,0.00017,13.16099]
[1777869423156,38.4,80328.7,150.4,0.78452,0.00017,13.13984]
[1777869425171,38.4,80333.34,150.4,0.78532,0.00017,13.11238]
[1777869426179,38.4,80344.08,150.4,0.78714,0.00017,13.04923]
[1777869427185,38.4,80339.12,150.4,0.78631,0.00017,13.07809]
[1777869427566,38.4,80339.12,150.4,0.78631,0.00017,13.07809]
[1777869428192,38.4,80338.21,150.4,0.78616,0.00017,13.08318]
[1777869431286,38.39,80340.16,150.4,0.78651,0.00017,13.07104]
[1777869432220,38.39,80341.68,150.4,0.78677,0.00017,13.06191]
[1777869435241,38.39,80341.03,150.4,0.78668,0.00017,13.06506]
[1777869438262,38.39,80340.06,150.4,0.78654,0.00017,13.07009]
[1777869439269,38.39,80341.02,150.4,0.7867,0.00017,13.06424]
[1777869442290,38.38,80340.35,150.4,0.78661,0.00017,13.06751]
[1777869444304,38.38,80344.19,150.4,0.78727,0.00017,13.04455]
[1777869445311,38.38,80345.49,150.4,0.78749,0.00017,13.03673]
[1777869446318,38.38,80346.31,150.4,0.78764,0.00017,13.03173]
[1777869447325,38.38,80347.49,150.4,0.78784,0.00017,13.02462]
[1777869448332,38.38,80348.59,150.4,0.78803,0.00017,13.01798]
[1777869451353,38.37,80349.37,150.4,0.78824,0.00017,13.00648]
[1777869455347,38.37,80349.37,150.4,0.78825,0.00017,13.00604]
[1777869459409,38.37,80350.43,150.4,0.78845,0.00017,12.9991]
[1777869461423,38.37,80349.91,150.4,0.78837,0.00017,13.0019]
[1777869462430,38.37,80348.66,150.4,0.78817,0.00017,13.00912]
[1777869463437,38.37,80345.45,150.4,0.78763,0.00017,13.02784]
[1777869468474,38.36,80346.22,150.4,0.7878,0.00017,13.02201]
[1777869470488,38.36,80347.42,150.4,0.78801,0.00017,13.01454]
[1777869471495,38.36,80351.52,150.4,0.7887,0.00017,12.99028]
[1777869472502,38.36,80351.99,150.4,0.78878,0.00017,12.98741]
[1777869474516,38.36,80354.55,150.4,0.78922,0.00017,12.97212]
[1777869475523,38.36,80355.16,150.4,0.78933,0.00017,12.96831]
[1777869477536,38.35,80356.65,150.4,0.78959,0.00017,12.95911]
[1777869478543,38.35,80356.24,150.4,0.78953,0.00017,12.96133]
[1777869479551,38.35,80355.65,150.4,0.78943,0.00017,12.9646]
[1777869480558,38.35,80356.26,150.4,0.78954,0.00017,12.9608]
[1777869481565,38.35,80356.64,150.4,0.78961,0.00017,12.95836]
[1777869486600,38.35,80356.83,150.4,0.78967,0.00017,12.95625]
[1777869491635,38.34,80356.39,150.4,0.78962,0.00017,12.95787]
[1777869492642,38.34,80354.56,150.4,0.78932,0.00017,12.96846]
[1777869493649,38.34,80352.5,150.4,0.78898,0.00017,12.98039]
[1777869497677,38.33,80353.0,150.4,0.78909,0.00017,12.97655]
[1777869499691,38.33,80351.43,150.4,0.78884,0.00017,12.98537]
[1777869502712,38.33,80350.51,150.4,0.7887,0.00017,12.99012]
[1777869506740,38.33,80354.23,150.4,0.78935,0.00017,12.96728]
[1777869508222,38.33,80354.23,150.4,0.78935,0.00017,12.96728]
[1777869508325,38.33,80354.23,150.4,0.78935,0.00017,12.96728]
[1777869508340,38.33,80354.23,150.4,0.78935,0.00017,12.96728]
[1777869508387,38.32,80354.77,150.4,0.78945,0.00017,12.96367]
[1777869508753,38.32,80362.92,150.4,0.79082,0.00017,12.91555]
[1777869509761,38.32,80367.56,150.4,0.7916,0.00017,12.88791]
[1777869511929,38.32,80367.22,150.4,0.79162,0.00017,12.883]
[1777869517817,38.31,80368.38,150.4,0.79185,0.00017,12.87495]
[1777869519832,38.31,80358.98,150.4,0.79029,0.00017,12.93008]
[1777869520839,38.31,80354.66,150.4,0.78957,0.00017,12.9555]
[1777869522857,38.31,80354.22,150.4,0.78951,0.00017,12.95774]
[1777869525878,38.31,80349.46,150.4,0.78872,0.00017,12.98525]
[1777869528899,38.3,80347.94,150.4,0.78848,0.00017,12.99358]
[1777869533934,38.3,80347.09,150.4,0.78837,0.00017,12.99743]
[1777869538969,38.29,80347.08,150.4,0.78841,0.00017,12.99606]
[1777869542997,38.29,80344.7,150.4,0.78804,0.00017,13.00912]
[1777869545312,38.29,80345.24,150.4,0.78814,0.00017,13.00568]
[1777869545438,38.29,80345.24,150.4,0.78814,0.00017,13.00568]
[1777869545515,38.29,80344.6,150.4,0.78804,0.00017,13.0092]
[1777869545935,38.29,80344.6,150.4,0.78804,0.00017,13.0092]
[1777869546072,38.29,80344.6,150.4,0.78804,0.00017,13.0092]
[1777869546077,38.28,80331.64,150.4,0.78585,0.00017,13.08514]
[1777869547030,38.28,80323.27,150.4,0.78444,0.00017,13.13386]
[1777869549044,38.28,80322.12,150.4,0.78426,0.00017,13.13979]
[1777869551058,38.28,80323.52,150.4,0.78451,0.00017,13.13129]
[1777869556093,38.27,80322.45,150.4,0.78439,0.00017,13.13553]
[1777869561128,38.26,80321.74,150.4,0.78431,0.00017,13.13816]
[1777869562134,38.26,80299.59,150.4,0.78052,0.00017,13.26727]
[1777869563142,38.26,80297.98,150.4,0.78025,0.00017,13.27632]
[1777869568178,38.25,80296.0,150.4,0.77995,0.00017,13.28621]
[1777869570568,38.25,80295.65,150.4,0.7799,0.00017,13.28792]
[1777869571198,38.25,80299.85,150.4,0.78071,0.00017,13.25669]
[1777869576233,38.22,80299.48,150.4,0.7808,0.00017,13.25352]
[1777869580261,38.2,80298.17,150.4,0.78067,0.00017,13.25762]
[1777869585297,38.18,80296.65,150.4,0.78055,0.00017,13.26156]
[1777869588738,38.17,80296.93,150.4,0.78065,0.00017,13.25807]
[1777869589325,38.17,80291.4,150.4,0.7797,0.00017,13.29015]
[1777869590332,38.17,80288.35,150.4,0.77918,0.00017,13.30771]
[1777869592345,38.17,80287.01,150.4,0.77896,0.00017,13.31509]
[1777869592852,38.17,80287.01,150.4,0.77896,0.00017,13.31509]
[1777869594169,38.16,80286.94,150.4,0.77895,0.00017,13.3153]
[1777869594360,38.16,80285.16,150.4,0.77865,0.00017,13.32544]
[1777869595367,38.16,80283.87,150.4,0.77843,0.00017,13.33272]
[1777869596832,38.16,80283.75,150.4,0.77842,0.00017,13.3332]
[1777869597381,38.16,80288.22,150.4,0.7792,0.00017,13.30699]
[1777869598388,38.16,80286.74,150.4,0.77895,0.00017,13.31542]
[1777869599396,38.16,80283.59,150.4,0.77841,0.00017,13.33353]
[1777869600573,38.16,80283.59,150.4,0.77841,0.00017,13.33353]
[1777869600585,38.16,80288.43,150.4,0.77925,0.00017,13.30518]
[1777869603423,38.15,80293.89,150.4,0.78021,0.00017,13.27284]
[1777869605437,38.15,80295.68,150.4,0.78053,0.00017,13.26212]
[1777869606444,38.15,80289.4,150.4,0.77945,0.00017,13.29858]
[1777869608458,38.15,80291.47,150.4,0.77982,0.00017,13.28619]
[1777869613493,38.15,80291.09,150.4,0.77977,0.00017,13.28763]
[1777869616513,38.14,80293.1,150.4,0.78013,0.00017,13.27545]
[1777869617521,38.14,80294.95,150.4,0.78046,0.00017,13.26452]
[1777869621549,38.14,80296.25,150.4,0.7807,0.00017,13.25643]
[1777869625577,38.14,80294.84,150.4,0.78047,0.00017,13.26405]
[1777869630612,38.13,80294.37,150.4,0.78042,0.00017,13.26581]
[1777869635647,38.13,80294.71,150.4,0.78057,0.00017,13.25659]
[1777869641689,38.12,80293.99,150.4,0.78049,0.00017,13.25934]
[1777869646724,38.12,80293.39,150.4,0.78042,0.00017,13.26163]
[1777869647731,38.11,80294.88,150.4,0.78068,0.00017,13.25269]
[1777869651759,38.11,80293.75,150.4,0.78051,0.00017,13.25837]
[1777869654780,38.11,80288.48,150.4,0.77962,0.00017,13.28841]
[1777869655787,38.11,80290.54,150.4,0.77999,0.00017,13.27613]
[1777869656794,38.1,80293.17,150.4,0.78045,0.00017,13.26053]
[1777869661829,38.1,80293.61,150.4,0.78056,0.00017,13.2568]
[1777869664851,38.1,80299.26,150.4,0.78155,0.00017,13.22306]
[1777869665858,38.09,80307.95,150.4,0.78306,0.00017,13.17194]
[1777869670893,38.09,80307.92,150.4,0.78307,0.00017,13.17143]
[1777869675112,38.09,80307.58,150.4,0.78302,0.00017,13.17301]
[1777869680964,38.07,80310.72,150.4,0.7837,0.00017,13.1498]
[1777869681971,38.06,80315.95,150.4,0.7846,0.00017,13.11874]
[1777869683985,38.06,80310.35,150.4,0.78366,0.00017,13.15122]
[1777869684992,38.06,80302.01,150.4,0.78223,0.00017,13.19998]
[1777869687006,38.04,80301.76,150.4,0.78228,0.00017,13.19802]
[1777869688833,38.04,80301.71,150.4,0.78228,0.00017,13.198]
[1777869689020,38.04,80301.72,150.4,0.78229,0.00017,13.19762]
[1777869690028,38.04,80303.2,150.4,0.78256,0.00017,13.18862]
[1777869695063,38.03,80300.27,150.4,0.78216,0.00017,13.19792]
[1777869696071,38.03,80303.41,150.4,0.78271,0.00017,13.17932]
[1777869699093,38.03,80304.61,150.4,0.78293,0.00017,13.17175]
[1777869705135,38.02,80304.02,150.4,0.78288,0.00017,13.1736]
[1777869710171,38.01,80303.23,150.4,0.78278,0.00017,13.17683]
[1777869711177,38.01,80304.47,150.4,0.783,0.00017,13.16925]
[1777869716212,37.99,80316.95,150.4,0.78526,0.00017,13.09177]
[1777869717219,37.99,80329.64,150.4,0.78743,0.00017,13.01646]
[1777869718226,37.99,80330.72,150.4,0.78762,0.00017,13.00996]
[1777869720241,37.99,80328.74,150.4,0.78729,0.00017,13.02153]
[1777869721247,37.99,80330.6,150.4,0.78761,0.00017,13.0104]
[1777869722254,37.99,80331.65,150.4,0.78779,0.00017,13.00409]
[1777869723261,37.99,80335.21,150.4,0.78839,0.00017,12.98288]
[1777869724268,37.99,80336.53,150.4,0.78862,0.00017,12.975]
[1777869725651,37.99,80335.36,150.4,0.78843,0.00017,12.98179]
[1777869726282,37.99,80336.3,150.4,0.78859,0.00017,12.97603]
[1777869727289,37.99,80335.36,150.4,0.78843,0.00017,12.98146]
[1777869730310,37.99,80336.23,150.4,0.7886,0.00017,12.97579]
[1777869731317,37.99,80335.47,150.4,0.78847,0.00017,12.98015]
[1777869736352,37.98,80335.21,150.4,0.78845,0.00017,12.98089]
[1777869739373,37.98,80333.97,150.4,0.78825,0.00017,12.98778]
[1777869740380,37.98,80334.79,150.4,0.7884,0.00017,12.98275]
[1777869742394,37.98,80333.97,150.4,0.78827,0.00017,12.9873]
[1777869746422,37.97,80334.92,150.4,0.78845,0.00017,12.98101]
[1777869750450,37.97,80333.4,150.4,0.7882,0.00017,12.98942]
[1777869754478,37.97,80331.91,150.4,0.78804,0.00017,12.9912]
[1777869759513,37.96,80331.93,150.4,0.78806,0.00017,12.99026]
[1777869760520,37.96,80333.89,150.4,0.7884,0.00017,12.97844]
[1777869761527,37.96,80342.18,150.4,0.78981,0.00017,12.92895]
[1777869762534,37.96,80347.79,150.4,0.79077,0.00017,12.89526]
[1777869764548,37.96,80349.44,150.4,0.79106,0.00017,12.88504]
[1777869765557,37.96,80348.53,150.4,0.79091,0.00017,12.8903]
[1777869766564,37.96,80354.9,150.4,0.79199,0.00017,12.85205]
[1777869767570,37.96,80355.46,150.4,0.79209,0.00017,12.84857]
[1777869768577,37.96,80356.29,150.4,0.79223,0.00017,12.84347]
[1777869769585,37.96,80355.9,150.4,0.79217,0.00017,12.84567]
[1777869770592,37.96,80354.77,150.4,0.79198,0.00017,12.8523]
[1777869771599,37.96,80348.05,150.4,0.79085,0.00017,12.89233]
[1777869772606,37.95,80352.21,150.4,0.79156,0.00017,12.86729]
[1777869773612,37.95,80351.0,150.4,0.79136,0.00017,12.87437]
[1777869774620,37.95,80350.36,150.4,0.79125,0.00017,12.87825]
[1777869776634,37.95,80348.82,150.4,0.79099,0.00017,12.88756]
[1777869777640,37.95,80348.14,150.4,0.79087,0.00017,12.89167]
[1777869780662,37.95,80349.45,150.4,0.79109,0.00017,12.88374]
[1777869782676,37.95,80352.87,150.4,0.79168,0.00017,12.86294]
[1777869783683,37.95,80353.5,150.4,0.79179,0.00017,12.85901]
[1777869786704,37.95,80355.16,150.4,0.79208,0.00017,12.84863]
[1777869787710,37.95,80356.26,150.4,0.79227,0.00017,12.8419]
[1777869789725,37.95,80355.77,150.4,0.7922,0.00017,12.84457]
[1777869790731,37.95,80354.55,150.4,0.79199,0.00017,12.85173]
[1777869791739,37.95,80355.55,150.4,0.79217,0.00017,12.8456]
[1777869792746,37.95,80354.69,150.4,0.79203,0.00017,12.85061]
[1777869793754,37.95,80356.33,150.4,0.79231,0.00017,12.84065]
[1777869795767,37.94,80357.03,150.4,0.79244,0.00017,12.83592]
[1777869796774,37.94,80357.44,150.4,0.79252,0.00017,12.8332]
[1777869800802,37.94,80358.47,150.4,0.79272,0.00017,12.82598]
[1777869801678,37.94,80358.47,150.4,0.79272,0.00017,12.82598]
[1777869801757,37.94,80358.47,150.4,0.79272,0.00017,12.82598]
[1777869801809,37.94,80361.1,150.4,0.79317,0.00017,12.80996]
[1777869802816,37.93,80364.86,150.4,0.7938,0.00017,12.78718]
[1777869804090,37.93,80365.37,150.4,0.79389,0.00017,12.78392]
[1777869804829,37.93,80367.01,150.4,0.79417,0.00017,12.77388]
[1777869808860,37.93,80365.88,150.4,0.794,0.00017,12.77993]
[1777869810875,37.93,80355.16,150.4,0.79221,0.00017,12.84383]
[1777869811882,37.93,80356.78,150.4,0.79256,0.00017,12.82741]
[1777869813895,37.92,80354.24,150.4,0.79215,0.00017,12.84214]
[1777869814695,37.92,80354.24,150.4,0.79215,0.00017,12.84214]
[1777869814743,37.92,80354.24,150.4,0.79215,0.00017,12.84214]
[1777869814903,37.92,80345.57,150.4,0.79069,0.00017,12.89373]
[1777869815168,37.92,80345.57,150.4,0.79069,0.00017,12.89373]
[1777869815910,37.92,80337.1,150.4,0.78926,0.00017,12.94422]
[1777869816917,37.92,80334.57,150.4,0.78883,0.00017,12.95917]
[1777869818931,37.92,80328.87,150.4,0.78787,0.00017,12.99283]
[1777869819937,37.92,80323.22,150.4,0.78691,0.00017,13.0261]
[1777869821375,37.92,80323.22,150.4,0.78691,0.00017,13.0261]
[1777869821532,37.92,80321.38,150.4,0.78661,0.00017,13.03658]
[1777869821952,37.92,80317.76,150.4,0.78599,0.00017,13.05805]
[1777869822959,37.92,80316.1,150.4,0.78571,0.00017,13.06764]
[1777869825524,37.92,80316.93,150.4,0.78586,0.00017,13.06245]
[1777869829001,37.91,80319.24,150.4,0.78627,0.00017,13.04835]
[1777869830008,37.91,80320.7,150.4,0.78652,0.00017,13.03955]
[1777869831015,37.91,80324.21,150.4,0.78713,0.00017,13.01859]
[1777869832022,37.91,80329.08,150.4,0.78796,0.00017,12.98954]
[1777869833029,37.91,80330.89,150.4,0.78827,0.00017,12.97871]
[1777869834035,37.91,80332.04,150.4,0.78847,0.00017,12.97182]
[1777869836050,37.91,80330.39,150.4,0.7882,0.00017,12.98131]
[1777869838063,37.91,80329.03,150.4,0.78797,0.00017,12.98906]
[1777869843099,37.9,80328.65,150.4,0.78793,0.00017,12.99043]
[1777869848134,37.9,80327.6,150.4,0.78778,0.00017,12.99574]
[1777869853169,37.89,80328.87,150.4,0.78802,0.00017,12.98719]
[1777869858203,37.89,80328.64,150.4,0.78801,0.00017,12.98759]
[1777869860217,37.89,80324.99,150.4,0.7874,0.00017,13.00894]
[1777869861225,37.89,80323.78,150.4,0.7872,0.00017,13.01595]
[1777869862232,37.89,80325.94,150.4,0.78757,0.00017,13.00289]
[1777869864246,37.88,80335.8,150.4,0.78927,0.00017,12.94372]
[1777869865253,37.88,80338.96,150.4,0.78981,0.00017,12.92465]
[1777869866260,37.88,80340.95,150.4,0.79015,0.00017,12.91263]
[1777869867267,37.88,80341.97,150.4,0.79033,0.00017,12.90634]
[1777869871298,37.88,80340.95,150.4,0.79023,0.00017,12.90566]
[1777869874319,37.88,80339.67,150.4,0.79002,0.00017,12.91307]
[1777869875326,37.88,80341.25,150.4,0.79029,0.00017,12.90354]
[1777869877340,37.88,80340.23,150.4,0.79012,0.00017,12.90948]
[1777869882380,37.88,80340.87,150.4,0.79025,0.00017,12.90515]
[1777869884394,37.87,80339.02,150.4,0.78994,0.00017,12.9158]
[1777869885401,37.87,80337.15,150.4,0.78963,0.00017,12.92689]
[1777869886408,37.87,80335.28,150.4,0.78931,0.00017,12.93796]
[1777869889429,37.87,80333.08,150.4,0.78895,0.00017,12.95077]
[1777869890437,37.87,80331.44,150.4,0.78867,0.00017,12.96042]
[1777869895472,37.87,80331.26,150.4,0.78866,0.00017,12.9608]
[1777869896478,37.87,80334.05,150.4,0.78914,0.00017,12.94401]
[1777869897486,37.87,80332.9,150.4,0.78895,0.00017,12.95075]
[1777869902524,37.86,80332.32,150.4,0.78887,0.00017,12.95355]
[1777869905545,37.86,80333.86,150.4,0.78914,0.00017,12.94397]
[1777869909572,37.86,80332.56,150.4,0.78893,0.00017,12.95127]
[1777869910581,37.86,80334.1,150.4,0.7892,0.00017,12.94196]
[1777869911588,37.86,80337.75,150.4,0.78982,0.00017,12.92005]
[1777869913603,37.86,80336.28,150.4,0.78958,0.00017,12.92867]
[1777869918637,37.86,80336.71,150.4,0.78966,0.00017,12.92567]
[1777869923672,37.85,80337.53,150.4,0.78981,0.00017,12.9204]
[1777869924679,37.85,80321.45,150.4,0.78707,0.00017,13.01623]
[1777869925686,37.85,80320.19,150.4,0.78686,0.00017,13.02354]
[1777869926693,37.85,80322.28,150.4,0.78722,0.00017,13.01091]
[1777869928707,37.85,80324.96,150.4,0.78769,0.00017,12.99459]
[1777869929714,37.85,80323.65,150.4,0.78747,0.00017,13.00222]
[1777869934748,37.85,80324.34,150.4,0.78768,0.00017,12.99078]
[1777869939783,37.84,80324.02,150.4,0.78765,0.00017,12.99178]
[1777869942806,37.84,80325.32,150.4,0.78789,0.00017,12.98344]
[1777869947840,37.83,80324.93,150.4,0.78785,0.00017,12.98475]
[1777869952876,37.83,80324.97,150.4,0.78789,0.00017,12.98343]
[1777869954889,37.83,80313.33,150.4,0.78591,0.00017,13.05227]
[1777869955897,37.83,80308.35,150.4,0.78505,0.00017,13.08189]
[1777869959925,37.83,80317.16,150.4,0.78656,0.00017,13.02973]
[1777869960932,37.83,80318.59,150.4,0.7868,0.00017,13.02133]
[1777869962946,37.83,80320.49,150.4,0.78712,0.00017,13.01025]
[1777869967983,37.83,80320.39,150.4,0.78708,0.00017,13.0115]
[1777869973017,37.83,80320.29,150.4,0.78706,0.00017,13.01247]
[1777869978052,37.83,80320.33,150.4,0.78706,0.00017,13.01219]
[1777869982080,37.83,80322.59,150.4,0.78745,0.00017,12.99866]
[1777869983087,37.83,80329.54,150.4,0.78864,0.00017,12.95721]
[1777869985100,37.83,80331.57,150.4,0.78899,0.00017,12.9452]
[1777869989129,37.84,80330.47,150.4,0.78879,0.00017,12.95205]
[1777869994164,37.84,80330.68,150.4,0.78888,0.00017,12.94475]
[1777869999199,37.84,80331.45,150.4,0.789,0.00017,12.94062]
[1777870003227,37.84,80335.74,150.4,0.78972,0.00017,12.9154]
[1777870005241,37.84,80336.88,150.4,0.78991,0.00017,12.90887]
[1777870006248,37.84,80335.13,150.4,0.78961,0.00017,12.91949]
[1777870007255,37.84,80334.05,150.4,0.78942,0.00017,12.9261]
[1777870011284,37.85,80335.18,150.4,0.78959,0.00017,12.91991]
[1777870012292,37.85,80334.1,150.4,0.78941,0.00017,12.92651]
[1777870013299,37.85,80335.81,150.4,0.78969,0.00017,12.91644]
[1777870014306,37.85,80339.15,150.4,0.79026,0.00017,12.8966]
[1777870019341,37.85,80339.86,150.4,0.79037,0.00017,12.89259]
[1777870024376,37.85,80339.43,150.4,0.79029,0.00017,12.89548]
[1777870029411,37.85,80339.7,150.4,0.79033,0.00017,12.89424]
[1777870030418,37.85,80341.34,150.4,0.7906,0.00017,12.88451]
[1777870031425,37.85,80350.62,150.4,0.79217,0.00017,12.82898]
[1777870033439,37.86,80347.47,150.4,0.79163,0.00017,12.84831]
[1777870034446,37.86,80345.18,150.4,0.79123,0.00017,12.86217]
[1777870036459,37.86,80347.29,150.4,0.79158,0.00017,12.84978]
[1777870037467,37.86,80348.79,150.4,0.79183,0.00017,12.84092]
[1777870039481,37.86,80350.22,150.4,0.79207,0.00017,12.83265]
[1777870044516,37.86,80348.53,150.4,0.79176,0.00017,12.84358]
[1777870045523,37.86,80347.36,150.4,0.79156,0.00017,12.85074]
[1777870048544,37.87,80338.09,150.4,0.78997,0.00017,12.90664]
[1777870049551,37.87,80335.26,150.4,0.78949,0.00017,12.92363]
[1777870051565,37.87,80336.67,150.4,0.7898,0.00017,12.90885]
[1777870056600,37.87,80337.17,150.4,0.78987,0.00017,12.90621]
[1777870059621,37.87,80338.77,150.4,0.79014,0.00017,12.89686]
[1777870063649,37.87,80339.99,150.4,0.79034,0.00017,12.8899]
[1777870068684,37.87,80339.58,150.4,0.79026,0.00017,12.89281]
[1777870072712,37.87,80341.16,150.4,0.79051,0.00017,12.88371]
[1777870073719,37.87,80343.03,150.4,0.79083,0.00017,12.87262]
[1777870075733,37.88,80344.09,150.4,0.791,0.00017,12.8665]
[1777870079761,37.88,80346.27,150.4,0.79136,0.00017,12.85394]
[1777870080768,37.88,80348.97,150.4,0.79181,0.00017,12.83791]
[1777870082783,37.88,80350.81,150.4,0.79211,0.00017,12.82722]
[1777870087817,37.88,80349.79,150.4,0.79191,0.00017,12.83424]
[1777870091847,37.89,80350.92,150.4,0.79209,0.00017,12.82819]
[1777870093861,37.89,80356.16,150.4,0.79296,0.00017,12.79714]
[1777870094868,37.89,80361.55,150.4,0.79386,0.00017,12.76499]
[1777870096882,37.89,80360.4,150.4,0.79365,0.00017,12.77243]
[1777870099903,37.9,80363.46,150.4,0.79415,0.00017,12.75482]
[1777870100910,37.9,80364.76,150.4,0.79436,0.00017,12.74728]
[1777870101917,37.9,80365.68,150.4,0.7945,0.00017,12.74203]
[1777870102924,37.9,80364.78,150.4,0.79434,0.00017,12.74773]
[1777870103930,37.9,80365.78,150.4,0.7945,0.00017,12.742]
[1777870104989,37.9,80367.42,150.4,0.79477,0.00017,12.73242]
[1777870105945,37.9,80375.03,150.4,0.79604,0.00017,12.68679]
[1777870109973,37.91,80374.16,150.4,0.79587,0.00017,12.69299]
[1777870111987,37.91,80375.69,150.4,0.79618,0.00017,12.67776]
[1777870114001,37.91,80373.09,150.4,0.79574,0.00017,12.69363]
[1777870117024,37.91,80369.5,150.4,0.79513,0.00017,12.71564]
[1777870118031,37.91,80368.3,150.4,0.79492,0.00017,12.72317]
[1777870121051,37.92,80369.46,150.4,0.79509,0.00017,12.7171]
[1777870125080,37.92,80368.55,150.4,0.7949,0.00017,12.7238]
[1777870129108,37.93,80366.91,150.4,0.7946,0.00017,12.73483]
[1777870130114,37.93,80365.87,150.4,0.79442,0.00017,12.74136]
[1777870132129,37.93,80359.05,150.4,0.79326,0.00017,12.78283]
[1777870133136,37.93,80354.34,150.4,0.79246,0.00017,12.81127]
[1777870135150,37.94,80351.19,150.4,0.79192,0.00017,12.83047]
[1777870137164,37.94,80349.32,150.4,0.79159,0.00017,12.84195]
[1777870138171,37.94,80347.82,150.4,0.79134,0.00017,12.85105]
[1777870143206,37.94,80347.83,150.4,0.79132,0.00017,12.85158]
[1777870145220,37.94,80348.92,150.4,0.7915,0.00017,12.8453]
[1777870146227,37.94,80351.47,150.4,0.79193,0.00017,12.83017]
[1777870146663,37.94,80351.47,150.4,0.79193,0.00017,12.83017]
[1777870149247,37.94,80349.53,150.4,0.79159,0.00017,12.84218]
[1777870152269,37.95,80341.51,150.4,0.79022,0.00017,12.89044]
[1777870155290,37.95,80339.88,150.4,0.78994,0.00017,12.90034]
[1777870157304,37.95,80340.91,150.4,0.79011,0.00017,12.8943]
[1777870162339,37.95,80336.54,150.4,0.78936,0.00017,12.92063]
[1777870163346,37.95,80335.45,150.4,0.78917,0.00017,12.92715]
[1777870164353,37.95,80334.24,150.4,0.78897,0.00017,12.93437]
[1777870166367,37.95,80335.36,150.4,0.78915,0.00017,12.928]
[1777870169388,37.95,80334.1,150.4,0.78892,0.00017,12.93594]
[1777870174423,37.95,80321.33,150.4,0.78679,0.00017,13.00607]
[1777870175430,37.96,80319.63,150.4,0.7865,0.00017,13.01632]
[1777870176437,37.96,80317.55,150.4,0.78614,0.00017,13.0288]
[1777870181472,37.96,80317.81,150.4,0.78616,0.00017,13.02791]
[1777870186506,37.96,80317.6,150.4,0.78611,0.00017,13.02974]
[1777870188521,37.96,80315.9,150.4,0.78582,0.00017,13.03981]
[1777870189760,37.96,80315.9,150.4,0.78582,0.00017,13.03981]
[1777870190140,37.96,80309.0,150.4,0.78463,0.00017,13.0806]
[1777870191145,37.96,80298.85,150.4,0.78288,0.00017,13.14051]
[1777870191542,37.96,80296.66,150.4,0.7825,0.00017,13.1534]
[1777870192865,37.96,80296.66,150.4,0.7825,0.00017,13.1534]
[1777870192944,37.96,80297.97,150.4,0.78273,0.00017,13.1456]
[1777870193848,37.96,80297.97,150.4,0.78273,0.00017,13.1456]
[1777870193949,37.96,80295.72,150.4,0.78234,0.00017,13.1588]
[1777870194563,37.96,80297.1,150.4,0.78258,0.00017,13.15068]
[1777870196577,37.96,80294.1,150.4,0.78206,0.00017,13.16822]
[1777870199598,37.96,80292.92,150.4,0.78186,0.00017,13.17499]
[1777870201612,37.96,80299.74,150.4,0.78305,0.00017,13.13473]
[1777870202619,37.96,80306.42,150.4,0.7842,0.00017,13.09527]
[1777870203626,37.96,80304.44,150.4,0.78386,0.00017,13.10695]
[1777870206649,37.96,80302.09,150.4,0.78345,0.00017,13.12089]
[1777870207656,37.96,80299.96,150.4,0.78308,0.00017,13.13346]
[1777870208663,37.96,80297.35,150.4,0.78263,0.00017,13.14883]
[1777870209670,37.96,80293.66,150.4,0.78199,0.00017,13.17054]
[1777870216720,37.96,80295.16,150.4,0.78226,0.00017,13.16139]
[1777870217727,37.96,80298.15,150.4,0.78278,0.00017,13.14377]
[1777870219723,37.96,80298.61,150.4,0.78286,0.00017,13.14106]
[1777870223770,37.96,80301.67,150.4,0.78339,0.00017,13.12307]
[1777870224777,37.96,80304.36,150.4,0.78385,0.00017,13.10723]
[1777870227798,37.96,80305.61,150.4,0.78406,0.00017,13.1]
[1777870228805,37.96,80307.06,150.4,0.78431,0.00017,13.09149]
[1777870232832,37.96,80308.75,150.4,0.78467,0.00017,13.07531]
[1777870235853,37.96,80307.51,150.4,0.78445,0.00017,13.08262]
[1777870240889,37.96,80306.79,150.4,0.78435,0.00017,13.08617]
[1777870246931,37.95,80306.39,150.4,0.7843,0.00017,13.08766]
[1777870248946,37.95,80304.48,150.4,0.78398,0.00017,13.09864]
[1777870251966,37.95,80310.97,150.4,0.78512,0.00017,13.05981]
[1777870252973,37.95,80315.04,150.4,0.78582,0.00017,13.0356]
[1777870258008,37.95,80314.78,150.4,0.78579,0.00017,13.03668]
[1777870260506,37.95,80315.33,150.4,0.78589,0.00017,13.03323]
[1777870261029,37.94,80324.51,150.4,0.78746,0.00017,12.97867]
[1777870262037,37.94,80327.39,150.4,0.78796,0.00017,12.96153]
[1777870263839,37.94,80327.82,150.4,0.78804,0.00017,12.95882]
[1777870264052,37.94,80327.16,150.4,0.78793,0.00017,12.96261]
[1777870269089,37.94,80330.78,150.4,0.78858,0.00017,12.93984]
[1777870270096,37.94,80339.89,150.4,0.79014,0.00017,12.88531]
[1777870271104,37.94,80341.31,150.4,0.79038,0.00017,12.87665]
[1777870276138,37.93,80341.38,150.4,0.79042,0.00017,12.87539]
[1777870278153,37.93,80349.92,150.4,0.79187,0.00017,12.82399]
[1777870279160,37.93,80355.82,150.4,0.79287,0.00017,12.78854]
[1777870280167,37.93,80356.7,150.4,0.79302,0.00017,12.7832]
[1777870281174,37.93,80358.09,150.4,0.79326,0.00017,12.7748]
[1777870282181,37.93,80357.45,150.4,0.79315,0.00017,12.77859]
[1777870285287,37.93,80357.69,150.4,0.79319,0.00017,12.77705]
[1777870285327,37.93,80367.92,150.4,0.79492,0.00017,12.71546]
[1777870285537,37.93,80367.92,150.4,0.79492,0.00017,12.71546]
[1777870286301,37.93,80367.92,150.4,0.79492,0.00017,12.71546]
[1777870286344,37.93,80374.9,150.4,0.79609,0.00017,12.67335]
[1777870289232,37.93,80373.13,150.4,0.79579,0.00017,12.68385]
[1777870291247,37.93,80370.84,150.4,0.79548,0.00017,12.69103]
[1777870292254,37.93,80368.22,150.4,0.79505,0.00017,12.70672]
[1777870295274,37.92,80369.64,150.4,0.79529,0.00017,12.69792]
[1777870297288,37.92,80363.67,150.4,0.7943,0.00017,12.73366]
[1777870303331,37.92,80360.65,150.4,0.7938,0.00017,12.75124]
[1777870304338,37.92,80353.36,150.4,0.79258,0.00017,12.79486]
[1777870304592,37.92,80353.36,150.4,0.79258,0.00017,12.79486]
[1777870305345,37.92,80343.05,150.4,0.79084,0.00017,12.8564]
[1777870305544,37.92,80343.05,150.4,0.79084,0.00017,12.8564]
[1777870306352,37.92,80337.95,150.4,0.78997,0.00017,12.88691]
[1777870307832,37.92,80338.94,150.4,0.79014,0.00017,12.88101]
[1777870310380,37.92,80341.38,150.4,0.79056,0.00017,12.86629]
[1777870311386,37.92,80342.64,150.4,0.79078,0.00017,12.85858]
[1777870314408,37.92,80344.59,150.4,0.79112,0.00017,12.84642]
[1777870316421,37.91,80347.93,150.4,0.7917,0.00017,12.82613]
[1777870318436,37.91,80346.8,150.4,0.79151,0.00017,12.83263]
[1777870320450,37.91,80344.39,150.4,0.79111,0.00017,12.84701]
[1777870323471,37.91,80348.66,150.4,0.79182,0.00017,12.82168]
[1777870324478,37.92,80352.78,150.4,0.79252,0.00017,12.7971]
[1777870328506,37.91,80351.15,150.4,0.79225,0.00017,12.80649]
[1777870329513,37.91,80349.62,150.4,0.792,0.00017,12.81554]
[1777870331527,37.91,80351.38,150.4,0.79231,0.00017,12.80449]
[1777870332533,37.91,80354.78,150.4,0.79289,0.00017,12.78386]
[1777870334548,37.91,80353.78,150.4,0.79273,0.00017,12.78942]
[1777870335554,37.91,80351.51,150.4,0.79235,0.00017,12.8028]
[1777870336562,37.91,80350.11,150.4,0.79212,0.00017,12.81095]
[1777870337568,37.9,80327.8,150.4,0.78834,0.00017,12.94396]
[1777870338576,37.9,80319.27,150.4,0.78689,0.00017,12.99434]
[1777870343611,37.9,80318.82,150.4,0.78681,0.00017,12.99724]
[1777870344618,37.9,80317.59,150.4,0.78659,0.00017,13.00457]
[1777870346632,37.9,80321.14,150.4,0.7872,0.00017,12.98353]
[1777870351667,37.9,80318.37,150.4,0.78679,0.00017,12.99373]
[1777870356701,37.91,80317.92,150.4,0.78671,0.00017,12.9965]
[1777870358715,37.91,80316.49,150.4,0.78646,0.00017,13.00501]
[1777870359723,37.91,80310.1,150.4,0.78536,0.00017,13.04291]
[1777870362745,37.9,80306.8,150.4,0.7848,0.00017,13.06235]
[1777870363751,37.9,80303.9,150.4,0.7843,0.00017,13.07946]
[1777870366155,37.9,80303.47,150.4,0.78423,0.00017,13.08194]
[1777870366243,37.9,80301.41,150.4,0.78387,0.00017,13.09394]
[1777870366556,37.9,80301.41,150.4,0.78387,0.00017,13.09394]
[1777870366772,37.9,80298.4,150.4,0.78335,0.00017,13.11172]
[1777870369064,37.9,80298.4,150.4,0.78335,0.00017,13.11172]
[1777870369792,37.9,80295.13,150.4,0.78278,0.00017,13.13105]
[1777870373821,37.9,80293.31,150.4,0.78247,0.00017,13.14173]
[1777870375835,37.9,80289.66,150.4,0.78184,0.00017,13.16321]
[1777870379086,37.9,80289.08,150.4,0.78174,0.00017,13.16655]
[1777870379181,37.9,80288.54,150.4,0.78164,0.00017,13.1697]
[1777870380872,37.9,80285.48,150.4,0.78111,0.00017,13.18789]
[1777870382886,37.9,80290.58,150.4,0.78199,0.00017,13.15802]
[1777870383893,37.9,80288.06,150.4,0.78155,0.00017,13.17297]
[1777870385907,37.91,80285.93,150.4,0.78117,0.00017,13.18567]
[1777870390942,37.91,80285.38,150.4,0.78106,0.00017,13.18931]
[1777870391949,37.91,80288.62,150.4,0.78163,0.00017,13.17033]
[1777870392956,37.91,80291.24,150.4,0.78208,0.00017,13.15501]
[1777870396197,37.91,80291.6,150.4,0.78213,0.00017,13.15314]
[1777870401011,37.91,80309.76,150.4,0.78528,0.00017,13.04597]
[1777870402019,37.91,80315.81,150.4,0.78631,0.00017,13.01023]
[1777870404039,37.91,80314.96,150.4,0.78616,0.00017,13.01544]
[1777870405040,37.91,80330.75,150.4,0.78886,0.00017,12.92188]
[1777870406047,37.91,80330.46,150.4,0.7888,0.00017,12.92388]
[1777870407085,37.91,80330.46,150.4,0.7888,0.00017,12.92388]
[1777870407088,37.92,80330.41,150.4,0.78879,0.00017,12.92444]
[1777870409068,37.92,80339.32,150.4,0.79029,0.00017,12.8718]
[1777870413096,37.92,80340.19,150.4,0.79047,0.00017,12.86143]
[1777870418131,37.92,80339.73,150.4,0.79041,0.00017,12.86351]
[1777870419138,37.92,80334.86,150.4,0.78959,0.00017,12.89239]
[1777870420145,37.92,80327.52,150.4,0.78834,0.00017,12.93592]
[1777870421152,37.92,80323.41,150.4,0.78764,0.00017,12.96023]
[1777870422159,37.92,80321.75,150.4,0.78736,0.00017,12.96994]
[1777870423166,37.92,80315.71,150.4,0.78633,0.00017,13.00562]
[1777870424173,37.92,80310.98,150.4,0.78552,0.00017,13.03345]
[1777870425180,37.91,80302.54,150.4,0.78407,0.00017,13.08314]
[1777870431222,37.91,80301.91,150.4,0.78397,0.00017,13.08654]
[1777870432229,37.91,80299.34,150.4,0.78353,0.00017,13.10152]
[1777870433236,37.91,80296.04,150.4,0.78297,0.00017,13.12079]
[1777870435250,37.91,80294.56,150.4,0.78272,0.00017,13.12905]
[1777870437264,37.91,80291.53,150.4,0.78221,0.00017,13.14643]
[1777870440285,37.9,80296.62,150.4,0.78312,0.00017,13.11566]
[1777870441292,37.9,80298.79,150.4,0.7835,0.00017,13.10263]
[1777870443307,37.9,80300.15,150.4,0.78375,0.00017,13.09421]
[1777870448342,37.9,80299.48,150.4,0.78366,0.00017,13.09724]
[1777870450356,37.89,80298.17,150.4,0.78344,0.00017,13.10461]
[1777870451363,37.89,80297.03,150.4,0.78325,0.00017,13.11115]
[1777870454384,37.89,80294.72,150.4,0.78286,0.00017,13.12418]
[1777870455391,37.89,80293.34,150.4,0.78263,0.00017,13.13212]
[1777870461434,37.88,80292.15,150.4,0.78246,0.00017,13.13784]
[1777870466469,37.88,80291.86,150.4,0.78244,0.00017,13.13849]
[1777870471503,37.87,80291.27,150.4,0.78244,0.00017,13.1345]
[1777870472511,37.87,80290.13,150.4,0.78224,0.00017,13.14102]
[1777870476539,37.87,80288.24,150.4,0.78194,0.00017,13.15134]
[1777870477546,37.87,80284.63,150.4,0.78131,0.00017,13.17252]
[1777870478745,37.87,80283.96,150.4,0.7812,0.00017,13.17635]
[1777870479560,37.87,80279.69,150.4,0.78045,0.00017,13.20136]
[1777870480567,37.86,80277.89,150.4,0.78014,0.00018,13.21179]
[1777870481574,37.86,80276.54,150.4,0.77991,0.00018,13.21956]
[1777870486609,37.86,80275.93,150.4,0.77983,0.00018,13.22231]
[1777870488623,37.86,80274.27,150.4,0.77955,0.00018,13.23172]
[1777870490637,37.86,80272.3,150.4,0.77921,0.00018,13.24291]
[1777870496679,37.85,80272.26,150.4,0.77924,0.00018,13.24196]
[1777870499700,37.85,80261.56,150.4,0.77737,0.00018,13.30403]
[1777870502089,37.85,80261.52,150.4,0.77737,0.00018,13.30399]
[1777870502208,37.85,80261.52,150.4,0.77737,0.00018,13.30399]
[1777870502591,37.85,80261.2,150.4,0.77732,0.00018,13.30574]
[1777870503189,37.85,80261.2,150.4,0.77732,0.00018,13.30574]
[1777870503550,37.85,80252.75,150.4,0.77583,0.00018,13.35505]
[1777870504050,37.85,80247.94,150.4,0.77498,0.00018,13.38301]
[1777870504735,37.85,80251.39,150.4,0.77559,0.00018,13.36292]
[1777870506230,37.85,80251.39,150.4,0.77559,0.00018,13.36292]
[1777870506332,37.84,80253.5,150.4,0.77598,0.00018,13.35017]
[1777870510285,37.84,80252.53,150.4,0.77582,0.00018,13.35537]
[1777870510777,37.84,80239.85,150.4,0.77358,0.00018,13.42866]
[1777870511784,37.84,80239.91,150.4,0.77359,0.00018,13.42811]
[1777870517826,37.83,80240.92,150.4,0.77381,0.00018,13.42101]
[1777870519840,37.83,80238.95,150.4,0.77347,0.00018,13.43203]
[1777870522861,37.83,80237.38,150.4,0.77321,0.00018,13.44048]
[1777870523868,37.82,80234.9,150.4,0.77278,0.00018,13.45463]
[1777870524875,37.82,80232.59,150.4,0.77237,0.00018,13.46778]
[1777870528790,37.82,80232.28,150.4,0.77233,0.00018,13.469]
[1777870528902,37.82,80230.05,150.4,0.77193,0.00018,13.48184]
[1777870529910,37.82,80227.64,150.4,0.7715,0.00018,13.49572]
[1777870531924,37.82,80226.28,150.4,0.77134,0.00018,13.49685]
[1777870534945,37.81,80228.0,150.4,0.77166,0.00018,13.48636]
[1777870536360,37.81,80231.53,150.4,0.77231,0.00018,13.46557]
[1777870536959,37.81,80229.56,150.4,0.77195,0.00018,13.47698]
[1777870541993,37.81,80230.23,150.4,0.7721,0.00018,13.47218]
[1777870543000,37.81,80232.36,150.4,0.77249,0.00018,13.45969]
[1777870546022,37.81,80231.1,150.4,0.77227,0.00018,13.46657]
[1777870551057,37.8,80230.98,150.4,0.77227,0.00018,13.46656]
[1777870555085,37.8,80228.91,150.4,0.77192,0.00018,13.47796]
[1777870557099,37.8,80225.91,150.4,0.77139,0.00018,13.49501]
[1777870562133,37.79,80225.39,150.4,0.77132,0.00018,13.49714]
[1777870566162,37.79,80230.1,150.4,0.77219,0.00018,13.46918]
[1777870568400,37.79,80233.42,150.4,0.77279,0.00018,13.44965]
[1777870569183,37.79,80238.12,150.4,0.77364,0.00018,13.42224]
[1777870570113,37.79,80238.12,150.4,0.77364,0.00018,13.42224]
[1777870570190,37.79,80240.63,150.4,0.77409,0.00018,13.40756]
[1777870572204,37.79,80239.04,150.4,0.77381,0.00018,13.41666]
[1777870576233,37.78,80240.78,150.4,0.77413,0.00018,13.40598]
[1777870579254,37.78,80242.51,150.4,0.77446,0.00018,13.39532]
[1777870582275,37.78,80243.86,150.4,0.77472,0.00018,13.38691]
[1777870584289,37.76,80245.91,150.4,0.77518,0.00018,13.37179]
[1777870589324,37.74,80246.2,150.4,0.77534,0.00018,13.36621]
[1777870593352,37.74,80247.64,150.4,0.7757,0.00018,13.35029]
[1777870594359,37.72,80251.88,150.4,0.77653,0.00018,13.32288]
[1777870596373,37.72,80250.57,150.4,0.77631,0.00018,13.33009]
[1777870598387,37.72,80251.75,150.4,0.77654,0.00018,13.32271]
[1777870601408,37.71,80253.3,150.4,0.77683,0.00018,13.31294]
[1777870605436,37.71,80250.65,150.4,0.77639,0.00018,13.32758]
[1777870606443,37.71,80248.97,150.4,0.77609,0.00018,13.33717]
[1777870608456,37.71,80247.51,150.4,0.77585,0.00018,13.34521]
[1777870610471,37.7,80245.53,150.4,0.77551,0.00018,13.35627]
[1777870611478,37.69,80248.84,150.4,0.77618,0.00018,13.33419]
[1777870613492,37.67,80250.88,150.4,0.77669,0.00018,13.31741]
[1777870615506,37.66,80253.06,150.4,0.77709,0.00018,13.30415]
[1777870616513,37.66,80254.32,150.4,0.77732,0.00018,13.29654]
[1777870621548,37.66,80253.37,150.4,0.77718,0.00018,13.3011]
[1777870622555,37.66,80249.56,150.4,0.77651,0.00018,13.32326]
[1777870624569,37.65,80247.21,150.4,0.7761,0.00018,13.33656]
[1777870626583,37.65,80244.87,150.4,0.7757,0.00018,13.34976]
[1777870628597,37.65,80243.52,150.4,0.77548,0.00018,13.35713]
[1777870632625,37.64,80242.19,150.4,0.77527,0.00018,13.36381]
[1777870635646,37.64,80241.01,150.4,0.77509,0.00018,13.36989]
[1777870636652,37.64,80231.37,150.4,0.77337,0.00018,13.42606]
[1777870639674,37.64,80229.82,150.4,0.77309,0.00018,13.43507]
[1777870640681,37.64,80227.3,150.4,0.77264,0.00018,13.44973]
[1777870641688,37.64,80228.69,150.4,0.77289,0.00018,13.44159]
[1777870642695,37.64,80233.88,150.4,0.77382,0.00018,13.41129]
[1777870643702,37.64,80236.13,150.4,0.77422,0.00018,13.39816]
[1777870646723,37.64,80240.53,150.4,0.77501,0.00018,13.37233]
[1777870647730,37.63,80243.63,150.4,0.77558,0.00018,13.35383]
[1777870650751,37.63,80246.49,150.4,0.77609,0.00018,13.33691]
[1777870655786,37.63,80257.19,150.4,0.77809,0.00018,13.26676]
[1777870656793,37.63,80258.77,150.4,0.77837,0.00018,13.2573]
[1777870657799,37.63,80260.71,150.4,0.77872,0.00018,13.24573]
[1777870660821,37.63,80259.53,150.4,0.77852,0.00018,13.25231]
[1777870663842,37.62,80257.71,150.4,0.77821,0.00018,13.26264]
[1777870665042,37.62,80268.12,150.4,0.78005,0.00018,13.20104]
[1777870665856,37.62,80269.88,150.4,0.78037,0.00018,13.19055]
[1777870668717,37.62,80270.29,150.4,0.78044,0.00018,13.18807]
[1777870668879,37.62,80273.51,150.4,0.78101,0.00018,13.16888]
[1777870669886,37.62,80275.36,150.4,0.78134,0.00018,13.15789]
[1777870674920,37.62,80275.05,150.4,0.78129,0.00018,13.15964]
[1777870679956,37.61,80277.91,150.4,0.78184,0.00018,13.14088]
[1777870680963,37.61,80279.03,150.4,0.78204,0.00018,13.13414]
[1777870683984,37.61,80277.93,150.4,0.78185,0.00018,13.14042]
[1777870685296,37.61,80277.93,150.4,0.78185,0.00018,13.14042]
[1777870686311,37.61,80277.96,150.4,0.78186,0.00018,13.14006]
[1777870686347,37.61,80277.96,150.4,0.78186,0.00018,13.14006]
[1777870686442,37.61,80278.46,150.4,0.78196,0.00018,13.137]
[1777870687005,37.61,80279.87,150.4,0.7822,0.00018,13.12863]
[1777870690847,37.61,80279.96,150.4,0.78222,0.00018,13.12794]
[1777870690852,37.61,80279.96,150.4,0.78222,0.00018,13.12794]
[1777870691142,37.61,80300.29,150.4,0.78578,0.00017,13.00667]
[1777870691955,37.61,80300.29,150.4,0.78578,0.00017,13.00667]
[1777870692720,37.61,80303.82,150.4,0.7864,0.00017,12.98531]
[1777870693053,37.61,80305.42,150.4,0.78667,0.00017,12.97573]
[1777870694059,37.61,80306.7,150.4,0.7869,0.00017,12.96804]
[1777870694974,37.61,80306.7,150.4,0.7869,0.00017,12.96804]
[1777870695067,37.61,80308.24,150.4,0.78716,0.00017,12.95881]
[1777870696074,37.61,80306.74,150.4,0.7869,0.00017,12.96779]
[1777870697064,37.61,80306.74,150.4,0.7869,0.00017,12.96779]
[1777870697596,37.61,80306.74,150.4,0.7869,0.00017,12.96779]
[1777870697696,37.61,80306.94,150.4,0.78694,0.00017,12.96659]
[1777870698198,37.61,80306.94,150.4,0.78694,0.00017,12.96659]
[1777870698232,37.61,80306.94,150.4,0.78694,0.00017,12.96659]
[1777870698288,37.61,80262.78,150.4,0.7792,0.00018,13.22959]
[1777870699108,37.61,80261.4,150.4,0.77895,0.00018,13.23774]
[1777870700115,37.61,80261.34,150.4,0.77894,0.00018,13.23811]
[1777870701216,37.61,80261.34,150.4,0.77894,0.00018,13.23811]
[1777870701306,37.61,80265.66,150.4,0.7797,0.00018,13.2129]
[1777870704143,37.61,80264.36,150.4,0.77946,0.00018,13.22096]
[1777870707760,37.61,80264.72,150.4,0.77951,0.00018,13.21918]
[1777870708171,37.62,80299.51,150.4,0.7856,0.00017,13.01281]
[1777870709178,37.62,80302.14,150.4,0.78606,0.00017,12.99702]
[1777870710185,37.62,80302.31,150.4,0.78604,0.00017,12.9978]
[1777870711406,37.62,80302.31,150.4,0.78604,0.00017,12.9978]
[1777870716227,37.63,80300.96,150.4,0.78583,0.00017,13.00081]
[1777870718241,37.63,80298.21,150.4,0.78534,0.00017,13.01761]
[1777870723287,37.64,80298.34,150.4,0.78534,0.00017,13.01773]
[1777870725290,37.64,80308.66,150.4,0.78712,0.00017,12.95641]
[1777870727303,37.64,80303.28,150.4,0.78617,0.00017,12.9891]
[1777870729318,37.64,80302.58,150.4,0.78604,0.00017,12.99372]
[1777870730324,37.64,80303.17,150.4,0.78614,0.00017,12.9904]
[1777870731332,37.64,80315.61,150.4,0.78828,0.00017,12.91615]
[1777870732339,37.65,80317.29,150.4,0.78856,0.00017,12.90639]
[1777870735360,37.65,80316.51,150.4,0.7884,0.00017,12.91202]
[1777870736367,37.65,80317.26,150.4,0.78852,0.00017,12.90783]
[1777870737374,37.65,80317.58,150.4,0.78857,0.00017,12.90622]
[1777870738381,37.65,80316.83,150.4,0.78843,0.00017,12.91103]
[1777870740064,37.65,80316.83,150.4,0.78843,0.00017,12.91103]
[1777870740122,37.65,80316.83,150.4,0.78843,0.00017,12.91103]
[1777870740197,37.65,80316.83,150.4,0.78843,0.00017,12.91103]
[1777870740396,37.66,80323.47,150.4,0.78956,0.00017,12.87178]
[1777870741403,37.66,80328.28,150.4,0.79037,0.00017,12.84323]
[1777870742332,37.66,80328.28,150.4,0.79037,0.00017,12.84323]
[1777870745431,37.67,80326.42,150.4,0.79001,0.00017,12.85596]
[1777870746438,37.67,80318.0,150.4,0.78855,0.00017,12.90687]
[1777870747527,37.67,80318.0,150.4,0.78855,0.00017,12.90687]
[1777870747533,37.67,80313.85,150.4,0.78783,0.00017,12.93204]
[1777870748452,37.67,80311.56,150.4,0.78743,0.00017,12.94602]
[1777870753487,37.68,80304.32,150.4,0.78614,0.00017,12.99053]
[1777870757516,37.68,80302.98,150.4,0.78589,0.00017,12.99929]
[1777870758523,37.68,80301.59,150.4,0.78564,0.00017,13.00777]
[1777870763558,37.69,80301.71,150.4,0.78563,0.00017,13.00796]
[1777870765428,37.69,80301.71,150.4,0.78563,0.00017,13.00796]
[1777870765572,37.69,80297.49,150.4,0.78489,0.00017,13.03347]
[1777870766579,37.69,80291.13,150.4,0.78378,0.00017,13.07146]
[1777870767710,37.69,80291.13,150.4,0.78378,0.00017,13.07146]
[1777870767775,37.69,80291.18,150.4,0.78378,0.00017,13.07127]
[1777870768593,37.69,80289.83,150.4,0.78355,0.00017,13.07941]
[1777870769594,37.69,80289.83,150.4,0.78355,0.00017,13.07941]
[1777870769768,37.69,80289.83,150.4,0.78355,0.00017,13.07941]
[1777870769788,37.69,80289.58,150.4,0.7835,0.00017,13.081]
[1777870770613,37.69,80319.2,150.4,0.78863,0.00017,12.9042]
[1777870771620,37.69,80320.87,150.4,0.78898,0.00017,12.88805]
[1777870773709,37.69,80320.98,150.4,0.78899,0.00017,12.88774]
[1777870774641,37.7,80322.79,150.4,0.78929,0.00017,12.87744]
[1777870777662,37.7,80318.87,150.4,0.78858,0.00017,12.90197]
[1777870779602,37.7,80319.27,150.4,0.78864,0.00017,12.89988]
[1777870779676,37.7,80318.73,150.4,0.78854,0.00017,12.90342]
[1777870780682,37.7,80320.63,150.4,0.78886,0.00017,12.89233]
[1777870783704,37.71,80322.53,150.4,0.78916,0.00017,12.88186]
[1777870786725,37.71,80321.24,150.4,0.78891,0.00017,12.89051]
[1777870788739,37.71,80320.05,150.4,0.7887,0.00017,12.89806]
[1777870793774,37.72,80320.08,150.4,0.78868,0.00017,12.89865]
[1777870797802,37.72,80324.32,150.4,0.78939,0.00017,12.87386]
[1777870799816,37.72,80323.49,150.4,0.78924,0.00017,12.87919]
[1777870800843,37.72,80323.49,150.4,0.78924,0.00017,12.87919]
[1777870800956,37.72,80325.58,150.4,0.78959,0.00017,12.86683]
[1777870801839,37.72,80333.7,150.4,0.79098,0.00017,12.81827]
[1777870802846,37.72,80330.88,150.4,0.79049,0.00017,12.83532]
[1777870804860,37.73,80331.67,150.4,0.79062,0.00017,12.8309]
[1777870807881,37.73,80330.44,150.4,0.79039,0.00017,12.83895]
[1777870808888,37.73,80320.97,150.4,0.78876,0.00017,12.89595]
[1777870809895,37.73,80314.17,150.4,0.78759,0.00017,12.93677]
[1777870811909,37.73,80315.89,150.4,0.78788,0.00017,12.92667]
[1777870812916,37.73,80340.26,150.4,0.79205,0.00017,12.78058]
[1777870813923,37.73,80349.64,150.4,0.79364,0.00017,12.72421]
[1777870814930,37.73,80350.4,150.4,0.79376,0.00017,12.71986]
[1777870815937,37.74,80350.95,150.4,0.79385,0.00017,12.71678]
[1777870816944,37.74,80351.91,150.4,0.794,0.00017,12.71123]
[1777870818958,37.74,80352.69,150.4,0.79412,0.00017,12.70705]
[1777870823993,37.75,80351.1,150.4,0.79381,0.00017,12.71802]
[1777870826007,37.75,80349.98,150.4,0.79361,0.00017,12.72531]
[1777870831047,37.75,80351.43,150.4,0.79389,0.00017,12.7114]
[1777870832924,37.75,80351.55,150.4,0.7939,0.00017,12.71096]
[1777870833113,37.76,80359.28,150.4,0.7952,0.00017,12.66456]
[1777870834070,37.76,80369.59,150.4,0.79692,0.00017,12.60252]
[1777870838801,37.76,80368.68,150.4,0.79674,0.00017,12.60929]
[1777870839123,37.77,80369.84,150.4,0.79691,0.00017,12.60309]
[1777870839755,37.77,80372.69,150.4,0.79738,0.00017,12.58627]
[1777870845844,37.78,80374.34,150.4,0.7976,0.00017,12.57803]
[1777870845899,37.78,80374.34,150.4,0.79758,0.00017,12.57893]
[1777870847744,37.78,80374.48,150.4,0.7976,0.00017,12.57808]
[1777870847850,37.78,80374.58,150.4,0.7976,0.00017,12.57823]
[1777870848169,37.78,80384.45,150.4,0.79925,0.00017,12.51835]
[1777870849176,37.79,80387.39,150.4,0.79973,0.00017,12.5008]
[1777870850317,37.79,80387.39,150.4,0.79973,0.00017,12.5008]
[1777870850351,37.79,80387.39,150.4,0.79973,0.00017,12.5008]
[1777870850404,37.79,80387.77,150.4,0.79977,0.00017,12.49928]
[1777870851525,37.79,80387.77,150.4,0.79977,0.00017,12.49928]
[1777870851827,37.79,80388.24,150.4,0.79984,0.00017,12.49684]
[1777870852197,37.79,80381.37,150.4,0.79869,0.00017,12.53856]
[1777870857232,37.8,80379.75,150.4,0.79837,0.00017,12.55031]
[1777870861260,37.8,80382.31,150.4,0.79877,0.00017,12.53602]
[1777870866295,37.81,80383.27,150.4,0.79888,0.00017,12.53183]
[1777870868309,37.81,80384.62,150.4,0.79909,0.00017,12.5243]
[1777870869316,37.82,80385.63,150.4,0.79925,0.00017,12.51852]
[1777870874351,37.83,80384.36,150.4,0.79898,0.00017,12.52835]
[1777870875358,37.83,80382.52,150.4,0.79867,0.00017,12.53951]
[1777870876365,37.83,80379.08,150.4,0.79809,0.00017,12.5607]
[1777870877372,37.83,80377.48,150.4,0.7978,0.00017,12.57108]
[1777870878379,37.83,80364.76,150.4,0.79567,0.00017,12.64798]
[1777870879386,37.83,80359.11,150.4,0.7947,0.00017,12.68275]
[1777870881499,37.84,80358.61,150.4,0.79461,0.00017,12.68609]
[1777870881508,37.84,80358.61,150.4,0.79461,0.00017,12.68609]
[1777870881567,37.84,80358.09,150.4,0.79451,0.00017,12.68954]
[1777870882414,37.84,80353.9,150.4,0.7938,0.00017,12.71508]
[1777870883421,37.84,80351.6,150.4,0.7934,0.00017,12.72919]
[1777870884428,37.84,80350.36,150.4,0.79319,0.00017,12.7369]
[1777870889463,37.85,80349.85,150.4,0.79307,0.00017,12.74115]
[1777870891476,37.85,80347.95,150.4,0.7928,0.00017,12.74653]
[1777870897519,37.85,80347.32,150.4,0.79266,0.00017,12.75161]
[1777870902554,37.86,80345.53,150.4,0.79233,0.00017,12.76344]
[1777870904567,37.86,80344.05,150.4,0.79207,0.00017,12.77272]
[1777870907591,37.86,80341.78,150.4,0.79166,0.00017,12.78688]
[1777870912623,37.87,80342.51,150.4,0.79177,0.00017,12.78332]
[1777870914638,37.87,80341.33,150.4,0.79156,0.00017,12.79071]
[1777870915645,37.87,80337.83,150.4,0.79096,0.00017,12.81181]
[1777870917659,37.87,80334.66,150.4,0.79041,0.00017,12.831]
[1777870919673,37.87,80329.61,150.4,0.78954,0.00017,12.86134]
[1777870920680,37.87,80330.71,150.4,0.78973,0.00017,12.85482]
[1777870925716,37.87,80331.17,150.4,0.78979,0.00017,12.85284]
[1777870927730,37.88,80335.41,150.4,0.7905,0.00017,12.82786]
[1777870928737,37.88,80342.08,150.4,0.79163,0.00017,12.78801]
[1777870929744,37.88,80344.42,150.4,0.79203,0.00017,12.77411]
[1777870934780,37.88,80344.86,150.4,0.79208,0.00017,12.77225]
[1777870935787,37.88,80343.02,150.4,0.79176,0.00017,12.78345]
[1777870936794,37.88,80345.41,150.4,0.79217,0.00017,12.76929]
[1777870937801,37.88,80348.33,150.4,0.79266,0.00017,12.75195]
[1777870943846,37.89,80346.95,150.4,0.79239,0.00017,12.76149]
[1777870946871,37.89,80337.47,150.4,0.79076,0.00017,12.81889]
[1777870949892,37.89,80335.73,150.4,0.79045,0.00017,12.82972]
[1777870952913,37.9,80333.44,150.4,0.79012,0.00017,12.83728]
[1777870953920,37.9,80331.56,150.4,0.7898,0.00017,12.84861]
[1777870955934,37.9,80329.07,150.4,0.78937,0.00017,12.86363]
[1777870958955,37.9,80327.56,150.4,0.7891,0.00017,12.87278]
[1777870963990,37.9,80327.99,150.4,0.78916,0.00017,12.87088]
[1777870969029,37.9,80327.89,150.4,0.78912,0.00017,12.87224]
[1777870974063,37.91,80326.28,150.4,0.78883,0.00017,12.88257]
[1777870977084,37.91,80325.05,150.4,0.7886,0.00017,12.89027]
[1777870979097,37.91,80323.5,150.4,0.78833,0.00017,12.89973]
[1777870981112,37.91,80324.64,150.4,0.78852,0.00017,12.89315]
[1777870982119,37.91,80326.68,150.4,0.78887,0.00017,12.88111]
[1777870989169,37.92,80326.82,150.4,0.78887,0.00017,12.88113]
[1777870992190,37.92,80325.49,150.4,0.78863,0.00017,12.8894]
[1777870993197,37.92,80327.23,150.4,0.78893,0.00017,12.87914]
[1777870994204,37.92,80329.08,150.4,0.78924,0.00017,12.86822]
[1777870995210,37.92,80331.43,150.4,0.78964,0.00017,12.85433]
[1777870996218,37.92,80334.72,150.4,0.79019,0.00017,12.83484]
[1777870998231,37.92,80333.29,150.4,0.78995,0.00017,12.84356]
[1777871000247,37.92,80335.11,150.4,0.79025,0.00017,12.83274]
[1777871001254,37.92,80332.87,150.4,0.78987,0.00017,12.84614]
[1777871006289,37.92,80331.81,150.4,0.78969,0.00017,12.85252]
[1777871008303,37.92,80330.4,150.4,0.78945,0.00017,12.86092]
[1777871011324,37.92,80329.33,150.4,0.78934,0.00017,12.86076]
[1777871012331,37.92,80325.14,150.4,0.78862,0.00017,12.8857]
[1777871013338,37.92,80322.81,150.4,0.78822,0.00017,12.89969]
[1777871015355,37.92,80314.95,150.4,0.78686,0.00017,12.94656]
[1777871016363,37.92,80311.28,150.4,0.78623,0.00017,12.96841]
[1777871017370,37.92,80309.06,150.4,0.78585,0.00017,12.98158]
[1777871022405,37.92,80308.32,150.4,0.78572,0.00017,12.98583]
[1777871024450,37.92,80308.01,150.4,0.78567,0.00017,12.98764]
[1777871024473,37.92,80308.01,150.4,0.78567,0.00017,12.98764]
[1777871024494,37.92,80308.01,150.4,0.78567,0.00017,12.98764]
[1777871024548,37.92,80308.1,150.4,0.78569,0.00017,12.98706]
[1777871025761,37.92,80308.1,150.4,0.78569,0.00017,12.98706]
[1777871026234,37.92,80303.5,150.4,0.78489,0.00017,13.01428]
[1777871026327,37.92,80303.5,150.4,0.78489,0.00017,13.01428]
[1777871026433,37.92,80289.87,150.4,0.78252,0.00017,13.09477]
[1777871028197,37.92,80289.87,150.4,0.78252,0.00017,13.09477]
[1777871028233,37.92,80286.59,150.4,0.78195,0.00017,13.11425]
[1777871028809,37.92,80275.07,150.4,0.77993,0.00018,13.18202]
[1777871029454,37.92,80271.5,150.4,0.7793,0.00018,13.20294]
[1777871030461,37.92,80269.23,150.4,0.7789,0.00018,13.21635]
[1777871034489,37.92,80273.75,150.4,0.7797,0.00018,13.18976]
[1777871035496,37.92,80275.66,150.4,0.78003,0.00018,13.17853]
[1777871036503,37.92,80281.23,150.4,0.78101,0.00017,13.14583]
[1777871037509,37.92,80282.88,150.4,0.7813,0.00017,13.13616]
[1777871038517,37.92,80286.78,150.4,0.78198,0.00017,13.11327]
[1777871039524,37.92,80288.0,150.4,0.78219,0.00017,13.10614]
[1777871041538,37.92,80289.45,150.4,0.78244,0.00017,13.09758]
[1777871044562,37.92,80296.27,150.4,0.78363,0.00017,13.05737]
[1777871046219,37.92,80314.92,150.4,0.78685,0.00017,12.947]
[1777871046576,37.92,80316.56,150.4,0.78713,0.00017,12.93722]
[1777871048590,37.92,80311.43,150.4,0.78625,0.00017,12.9676]
[1777871049535,37.92,80311.43,150.4,0.78625,0.00017,12.9676]
[1777871049568,37.92,80311.43,150.4,0.78625,0.00017,12.9676]
[1777871049730,37.92,80312.18,150.4,0.78638,0.00017,12.96308]
[1777871050956,37.92,80331.67,150.4,0.78973,0.00017,12.84691]
[1777871051612,37.92,80333.4,150.4,0.79003,0.00017,12.83652]
[1777871053664,37.92,80333.8,150.4,0.7901,0.00017,12.83409]
[1777871053718,37.92,80333.8,150.4,0.7901,0.00017,12.83409]
[1777871054784,37.92,80333.84,150.4,0.79011,0.00017,12.8338]
[1777871054829,37.92,80347.22,150.4,0.79238,0.00017,12.75372]
[1777871055639,37.92,80346.92,150.4,0.79234,0.00017,12.75543]
[1777871057743,37.92,80347.14,150.4,0.79238,0.00017,12.75402]
[1777871061682,37.92,80341.46,150.4,0.79143,0.00017,12.78732]
[1777871062689,37.91,80337.91,150.4,0.79084,0.00017,12.8083]
[1777871067724,37.92,80336.19,150.4,0.79053,0.00017,12.81896]
[1777871073766,37.92,80335.44,150.4,0.79046,0.00017,12.81733]
[1777871075780,37.92,80336.5,150.4,0.79064,0.00017,12.81113]
[1777871078221,37.92,80340.61,150.4,0.79135,0.00017,12.78622]
[1777871078802,37.92,80345.95,150.4,0.79226,0.00017,12.75412]
[1777871079809,37.92,80349.71,150.4,0.7929,0.00017,12.73148]
[1777871080816,37.92,80351.36,150.4,0.79318,0.00017,12.72138]
[1777871083837,37.91,80349.87,150.4,0.79295,0.00017,12.72975]
[1777871084844,37.91,80345.76,150.4,0.79226,0.00017,12.75419]
[1777871086858,37.91,80343.91,150.4,0.79196,0.00017,12.76482]
[1777871088872,37.91,80342.65,150.4,0.79175,0.00017,12.77188]
[1777871090886,37.91,80341.62,150.4,0.79159,0.00017,12.77754]
[1777871091893,37.9,80340.24,150.4,0.79137,0.00017,12.78555]
[1777871096928,37.9,80341.32,150.4,0.79159,0.00017,12.77775]
[1777871100956,37.89,80340.25,150.4,0.79143,0.00017,12.78312]
[1777871102970,37.89,80341.69,150.4,0.79169,0.00017,12.77396]
[1777871104984,37.89,80343.56,150.4,0.79203,0.00017,12.76223]
[1777871110023,37.88,80344.35,150.4,0.79219,0.00017,12.75632]
[1777871113044,37.88,80353.57,150.4,0.79377,0.00017,12.70032]
[1777871114051,37.88,80355.22,150.4,0.79405,0.00017,12.69025]
[1777871119086,37.88,80350.08,150.4,0.7932,0.00017,12.72051]
[1777871122107,37.87,80343.6,150.4,0.79212,0.00017,12.75895]
[1777871123114,37.87,80339.93,150.4,0.7915,0.00017,12.78075]
[1777871126135,37.87,80333.44,150.4,0.79041,0.00017,12.81891]
[1777871127142,37.87,80331.53,150.4,0.79008,0.00017,12.83042]
[1777871130832,37.87,80331.21,150.4,0.79002,0.00017,12.8325]
[1777871131170,37.87,80316.26,150.4,0.78753,0.00017,12.91525]
[1777871132177,37.87,80309.37,150.4,0.78634,0.00017,12.95627]
[1777871132832,37.87,80309.37,150.4,0.78634,0.00017,12.95627]
[1777871132953,37.87,80309.37,150.4,0.78634,0.00017,12.95627]
[1777871133185,37.87,80305.18,150.4,0.78562,0.00017,12.98105]
[1777871134192,37.87,80303.72,150.4,0.78536,0.00017,12.98981]
[1777871134942,37.87,80303.72,150.4,0.78536,0.00017,12.98981]
[1777871135199,37.87,80304.99,150.4,0.78558,0.00017,12.98229]
[1777871138221,37.87,80309.46,150.4,0.78635,0.00017,12.95584]
[1777871141242,37.87,80310.97,150.4,0.78661,0.00017,12.94706]
[1777871146277,37.88,80311.29,150.4,0.78665,0.00017,12.94553]
[1777871149298,37.88,80320.29,150.4,0.78819,0.00017,12.89221]
[1777871150305,37.88,80323.07,150.4,0.78867,0.00017,12.87578]
[1777871154333,37.88,80325.64,150.4,0.78909,0.00017,12.86108]
[1777871159368,37.88,80330.49,150.4,0.7899,0.00017,12.83295]
[1777871160375,37.88,80331.57,150.4,0.79008,0.00017,12.82669]
[1777871161382,37.88,80332.37,150.4,0.79021,0.00017,12.82197]
[1777871162389,37.89,80331.54,150.4,0.79007,0.00017,12.827]
[1777871167429,37.89,80330.81,150.4,0.78994,0.00017,12.83159]
[1777871172460,37.89,80330.93,150.4,0.78995,0.00017,12.83102]
[1777871177494,37.89,80330.87,150.4,0.78994,0.00017,12.83147]
[1777871182530,37.89,80331.07,150.4,0.78997,0.00017,12.83031]
[1777871183537,37.89,80333.18,150.4,0.79033,0.00017,12.8177]
[1777871186558,37.89,80327.24,150.4,0.78932,0.00017,12.85321]
[1777871188571,37.89,80330.03,150.4,0.78979,0.00017,12.83653]
[1777871189579,37.89,80333.66,150.4,0.79042,0.00017,12.8148]
[1777871190586,37.89,80340.94,150.4,0.79166,0.00017,12.77122]
[1777871191593,37.89,80342.41,150.4,0.79198,0.00017,12.75592]
[1777871193606,37.89,80340.09,150.4,0.79158,0.00017,12.76996]
[1777871195621,37.89,80339.11,150.4,0.79141,0.00017,12.776]
[1777871196628,37.89,80338.03,150.4,0.79122,0.00017,12.78253]
[1777871199649,37.89,80337.05,150.4,0.79105,0.00017,12.78859]
[1777871203677,37.89,80336.22,150.4,0.7909,0.00017,12.79382]
[1777871204684,37.89,80333.4,150.4,0.79042,0.00017,12.81076]
[1777871205691,37.89,80336.88,150.4,0.79101,0.00017,12.79001]
[1777871206697,37.89,80339.35,150.4,0.79143,0.00017,12.77535]
[1777871207705,37.89,80337.37,150.4,0.79109,0.00017,12.78729]
[1777871209719,37.89,80338.13,150.4,0.79121,0.00017,12.78288]
[1777871214759,37.9,80338.39,150.4,0.79124,0.00017,12.78172]
[1777871215765,37.9,80339.3,150.4,0.7914,0.00017,12.77635]
[1777871220801,37.9,80338.86,150.4,0.79131,0.00017,12.7794]
[1777871222815,37.9,80339.61,150.4,0.79143,0.00017,12.77508]
[1777871223822,37.9,80338.88,150.4,0.79131,0.00017,12.77953]
[1777871230871,37.9,80339.27,150.4,0.79136,0.00017,12.77776]
[1777871232885,37.9,80339.92,150.4,0.79146,0.00017,12.77404]
[1777871233892,37.9,80341.35,150.4,0.79171,0.00017,12.76556]
[1777871234899,37.9,80342.1,150.4,0.79183,0.00017,12.76117]
[1777871236913,37.9,80339.93,150.4,0.79145,0.00017,12.7744]
[1777871239934,37.91,80339.3,150.4,0.79134,0.00017,12.77848]
[1777871246983,37.91,80337.12,150.4,0.79095,0.00017,12.79221]
[1777871252018,37.91,80337.83,150.4,0.79113,0.00017,12.78184]
[1777871255039,37.91,80334.77,150.4,0.7906,0.00017,12.8004]
[1777871256046,37.91,80334.05,150.4,0.79048,0.00017,12.80477]
[1777871257053,37.91,80326.45,150.4,0.78917,0.00017,12.85019]
[1777871258060,37.91,80327.39,150.4,0.78934,0.00017,12.84458]
[1777871259067,37.91,80323.22,150.4,0.78862,0.00017,12.86944]
[1777871264102,37.91,80320.28,150.4,0.78812,0.00017,12.88692]
[1777871269137,37.91,80312.54,150.4,0.78677,0.00017,12.93332]
[1777871270144,37.91,80309.4,150.4,0.78623,0.00017,12.95211]
[1777871274172,37.92,80304.77,150.4,0.78541,0.00017,12.98007]
[1777871278200,37.92,80298.06,150.4,0.78425,0.00017,13.01984]
[1777871280214,37.92,80289.43,150.4,0.78275,0.00017,13.07066]
[1777871281221,37.92,80284.8,150.4,0.78194,0.00017,13.09807]
[1777871282228,37.92,80281.98,150.4,0.78144,0.00017,13.11476]
[1777871287267,37.91,80281.79,150.4,0.78143,0.00017,13.11523]
[1777871292300,37.91,80282.25,150.4,0.78151,0.00017,13.11231]
[1777871294315,37.91,80280.43,150.4,0.7812,0.00018,13.12293]
[1777871296329,37.91,80283.23,150.4,0.78169,0.00017,13.10636]
[1777871301364,37.91,80282.68,150.4,0.7816,0.00017,13.10946]
[1777871306400,37.91,80281.27,150.4,0.78136,0.00018,13.1176]
[1777871311434,37.91,80281.82,150.4,0.78153,0.00018,13.10772]
[1777871317476,37.91,80282.42,150.4,0.78166,0.00017,13.10341]
[1777871321505,37.9,80279.14,150.4,0.7811,0.00018,13.12211]
[1777871322512,37.9,80275.88,150.4,0.78053,0.00018,13.1411]
[1777871327547,37.9,80275.37,150.4,0.78045,0.00018,13.14377]
[1777871330568,37.9,80276.63,150.4,0.78067,0.00018,13.1363]
[1777871333588,37.9,80273.58,150.4,0.78013,0.00018,13.15442]
[1777871334595,37.9,80271.46,150.4,0.77976,0.00018,13.16691]
[1777871339964,37.9,80270.95,150.4,0.77966,0.00018,13.17004]
[1777871340038,37.9,80270.95,150.4,0.77966,0.00018,13.17004]
[1777871340249,37.9,80270.28,150.4,0.77954,0.00018,13.17403]
[1777871340743,37.9,80270.28,150.4,0.77954,0.00018,13.17403]
[1777871341089,37.9,80270.28,150.4,0.77954,0.00018,13.17403]
[1777871341220,37.9,80270.28,150.4,0.77954,0.00018,13.17403]
[1777871341297,37.9,80213.1,150.4,0.76935,0.00018,13.50593]
[1777871341992,37.9,80213.1,150.4,0.76935,0.00018,13.50593]
[1777871342187,37.88,80193.21,150.4,0.76588,0.00018,13.61505]
[1777871342657,37.88,80185.46,150.4,0.76447,0.00018,13.65917]
[1777871344139,37.88,80185.46,150.4,0.76447,0.00018,13.65917]
[1777871346685,37.87,80187.65,150.4,0.76489,0.00018,13.64605]
[1777871347692,37.87,80192.53,150.4,0.76578,0.00018,13.61821]
[1777871351720,37.87,80194.53,150.4,0.76615,0.00018,13.60675]
[1777871352727,37.87,80198.23,150.4,0.76682,0.00018,13.58562]
[1777871354350,37.87,80203.94,150.4,0.76786,0.00018,13.55286]
[1777871358197,37.87,80207.64,150.4,0.76854,0.00018,13.53147]
[1777871359193,37.87,80210.3,150.4,0.76902,0.00018,13.51618]
[1777871362311,37.87,80211.91,150.4,0.76931,0.00018,13.50694]
[1777871362797,37.87,80182.79,150.4,0.76401,0.00018,13.67332]
[1777871364815,37.86,80193.4,150.4,0.766,0.00018,13.61132]
[1777871366436,37.86,80197.59,150.4,0.76677,0.00018,13.58699]
[1777871368844,37.86,80195.63,150.4,0.76643,0.00018,13.59781]
[1777871369851,37.86,80190.3,150.4,0.76546,0.00018,13.62803]
[1777871371864,37.86,80193.09,150.4,0.76605,0.00018,13.60531]
[1777871373255,37.85,80194.77,150.4,0.76637,0.00018,13.5954]
[1777871376899,37.85,80199.37,150.4,0.76721,0.00018,13.56885]
[1777871377907,37.85,80204.08,150.4,0.76807,0.00018,13.54178]
[1777871380927,37.82,80205.36,150.4,0.76847,0.00018,13.529]
[1777871381935,37.82,80203.86,150.4,0.7682,0.00018,13.5375]
[1777871382942,37.82,80205.77,150.4,0.76855,0.00018,13.52641]
[1777871383949,37.82,80207.32,150.4,0.76887,0.00018,13.51644]
[1777871384956,37.81,80211.13,150.4,0.76959,0.00018,13.49357]
[1777871389992,37.8,80210.13,150.4,0.76945,0.00018,13.49801]
[1777871392008,37.8,80207.41,150.4,0.76899,0.00018,13.51238]
[1777871395027,37.8,80209.24,150.4,0.76933,0.00018,13.50159]
[1777871397041,37.8,80210.82,150.4,0.76962,0.00018,13.49234]
[1777871398047,37.79,80213.27,150.4,0.77009,0.00018,13.47756]
[1777871401604,37.79,80213.75,150.4,0.7702,0.00018,13.47378]
[1777871406104,37.78,80211.36,150.4,0.7698,0.00018,13.4865]
[1777871407111,37.78,80203.96,150.4,0.76846,0.00018,13.52905]
[1777871409128,37.77,80202.74,150.4,0.76828,0.00018,13.53471]
[1777871410136,37.77,80207.8,150.4,0.76921,0.00018,13.50547]
[1777871413160,37.77,80187.44,150.4,0.7655,0.00018,13.62224]
[1777871414167,37.77,80185.27,150.4,0.7651,0.00018,13.63463]
[1777871415174,37.77,80183.6,150.4,0.76479,0.00018,13.64414]
[1777871420209,37.77,80183.55,150.4,0.76479,0.00018,13.64425]
[1777871425245,37.77,80184.0,150.4,0.76488,0.00018,13.64149]
[1777871426252,37.77,80181.47,150.4,0.76441,0.00018,13.65589]
[1777871428266,37.77,80180.07,150.4,0.76416,0.00018,13.66376]
[1777871432294,37.77,80182.03,150.4,0.76459,0.00018,13.646]
[1777871435315,37.77,80184.62,150.4,0.76507,0.00018,13.63111]
[1777871440350,37.77,80184.67,150.4,0.76509,0.00018,13.63072]
[1777871444378,37.77,80183.16,150.4,0.76481,0.00018,13.63925]
[1777871448406,37.77,80181.77,150.4,0.76456,0.00018,13.64704]
[1777871453441,37.76,80189.27,150.4,0.76594,0.00018,13.604]
[1777871454448,37.76,80193.2,150.4,0.76666,0.00018,13.5814]
[1777871455455,37.76,80194.85,150.4,0.76697,0.00018,13.57188]
[1777871456462,37.76,80192.39,150.4,0.76652,0.00018,13.58592]
[1777871457469,37.76,80194.94,150.4,0.76699,0.00018,13.57123]
[1777871461497,37.76,80191.61,150.4,0.76639,0.00018,13.59009]
[1777871464519,37.76,80189.72,150.4,0.76606,0.00018,13.60035]
[1777871469554,37.75,80189.71,150.4,0.76609,0.00018,13.59943]
[1777871470561,37.75,80185.18,150.4,0.76526,0.00018,13.62514]
[1777871471568,37.75,80183.14,150.4,0.76489,0.00018,13.63657]
[1777871473582,37.75,80180.58,150.4,0.76444,0.00018,13.65081]
[1777871474655,37.75,80176.37,150.4,0.76367,0.00018,13.67466]
[1777871474986,37.75,80176.37,150.4,0.76367,0.00018,13.67466]
[1777871475602,37.75,80166.53,150.4,0.76185,0.00018,13.73051]
[1777871477616,37.75,80171.77,150.4,0.76283,0.00018,13.70051]
[1777871478588,37.75,80171.77,150.4,0.76283,0.00018,13.70051]
[1777871478623,37.74,80175.46,150.4,0.76357,0.00018,13.67754]
[1777871479630,37.74,80186.08,150.4,0.76553,0.00018,13.61675]
[1777871480636,37.73,80189.19,150.4,0.7661,0.00018,13.59885]
[1777871482651,37.73,80191.57,150.4,0.76654,0.00018,13.58504]
[1777871487685,37.7,80193.1,150.4,0.76703,0.00018,13.56956]
[1777871490707,37.67,80191.37,150.4,0.76685,0.00018,13.5752]
[1777871495742,37.66,80190.93,150.4,0.76693,0.00018,13.56815]
[1777871496749,37.66,80187.81,150.4,0.76636,0.00018,13.58595]
[1777871497756,37.65,80181.49,150.4,0.76525,0.00018,13.62073]
[1777871502791,37.6,80186.72,150.4,0.76648,0.00018,13.58207]
[1777871503798,37.59,80188.44,150.4,0.76685,0.00018,13.57031]
[1777871504805,37.59,80189.86,150.4,0.76715,0.00018,13.56095]
[1777871505812,37.58,80192.0,150.4,0.76754,0.00018,13.5485]
[1777871511613,37.56,80191.85,150.4,0.76764,0.00018,13.54526]
[1777871512861,37.53,80193.18,150.4,0.76806,0.00018,13.53185]
[1777871515882,37.51,80194.84,150.4,0.76853,0.00018,13.51708]
[1777871520917,37.47,80197.54,150.4,0.76924,0.00018,13.49417]
[1777871521924,37.46,80204.71,150.4,0.77059,0.00018,13.45109]
[1777871526959,37.45,80205.3,150.4,0.77077,0.00018,13.44536]
[1777871527966,37.45,80189.0,150.4,0.76779,0.00018,13.54007]
[1777871528973,37.45,80183.09,150.4,0.7667,0.00018,13.57434]
[1777871529980,37.45,80180.95,150.4,0.76631,0.00018,13.58664]
[1777871531472,37.45,80176.9,150.4,0.76556,0.00018,13.60981]
[1777871533001,37.44,80171.06,150.4,0.76455,0.00019,13.64144]
[1777871534008,37.43,80168.4,150.4,0.76409,0.00019,13.65545]
[1777871538036,37.4,80165.34,150.4,0.76366,0.00019,13.6686]
[1777871541057,37.39,80166.74,150.4,0.76399,0.00019,13.65838]
[1777871546092,37.37,80162.97,150.4,0.7634,0.00019,13.67647]
[1777871547100,37.36,80159.18,150.4,0.76276,0.00019,13.69637]
[1777871549329,37.36,80159.18,150.4,0.76276,0.00019,13.69637]
[1777871550121,37.34,80152.4,150.4,0.76161,0.00019,13.73144]
[1777871553142,37.31,80160.06,150.4,0.76326,0.00019,13.67617]
[1777871554149,37.31,80163.69,150.4,0.76398,0.00019,13.65412]
[1777871555155,37.3,80165.42,150.4,0.76435,0.00019,13.64261]
[1777871560191,37.27,80164.52,150.4,0.76437,0.00019,13.6418]
[1777871565225,37.24,80165.0,150.4,0.76464,0.00019,13.6331]
[1777871567240,37.22,80170.92,150.4,0.76583,0.00019,13.59617]
[1777871572275,37.22,80171.64,150.4,0.76599,0.00019,13.59095]
[1777871574289,37.21,80173.99,150.4,0.76643,0.00019,13.57715]
[1777871575300,37.21,80179.18,150.4,0.76741,0.00019,13.54656]
[1777871580333,37.21,80179.68,150.4,0.76753,0.00019,13.54265]
[1777871583354,37.2,80176.69,150.4,0.76699,0.00019,13.55949]
[1777871585367,37.2,80173.98,150.4,0.7665,0.00019,13.57483]
[1777871590402,37.2,80173.5,150.4,0.76644,0.00019,13.57678]
[1777871593428,37.19,80170.99,150.4,0.76599,0.00019,13.59074]
[1777871594432,37.19,80166.01,150.4,0.76507,0.00019,13.61961]
[1777871596446,37.18,80169.13,150.4,0.76571,0.00019,13.59961]
[1777871600397,37.18,80168.63,150.4,0.76562,0.00019,13.60225]
[1777871600430,37.18,80168.63,150.4,0.76562,0.00019,13.60225]
[1777871600628,37.18,80168.63,150.4,0.76562,0.00019,13.60225]
[1777871600641,37.18,80166.04,150.4,0.76515,0.00019,13.61712]
[1777871601482,37.17,80162.35,150.4,0.76452,0.00019,13.6367]
[1777871604526,37.16,80161.5,150.4,0.76442,0.00019,13.63964]
[1777871607524,37.13,80158.85,150.4,0.76411,0.00019,13.64906]
[1777871610545,37.1,80164.33,150.4,0.76529,0.00019,13.61213]
[1777871611552,37.1,80166.95,150.4,0.76585,0.00019,13.59043]
[1777871616587,37.1,80165.15,150.4,0.76553,0.00019,13.6003]
[1777871617594,37.1,80162.34,150.4,0.76501,0.00019,13.61649]
[1777871620615,37.1,80158.25,150.4,0.76426,0.00019,13.63996]
[1777871623636,37.08,80160.42,150.4,0.76476,0.00019,13.62432]
[1777871624643,37.08,80167.22,150.4,0.76604,0.00019,13.58448]
[1777871626657,37.08,80163.32,150.4,0.76532,0.00019,13.60694]
[1777871629678,37.07,80160.48,150.4,0.7648,0.00019,13.6231]
[1777871631692,37.07,80159.2,150.4,0.76457,0.00019,13.6303]
[1777871636727,37.07,80158.69,150.4,0.76449,0.00019,13.63258]
[1777871640755,37.07,80164.25,150.4,0.76555,0.00019,13.59973]
[1777871645790,37.06,80163.97,150.4,0.76551,0.00019,13.60078]
[1777871650825,37.06,80162.98,150.4,0.76534,0.00019,13.60615]
[1777871651832,37.06,80153.16,150.4,0.7635,0.00019,13.66313]
[1777871652839,37.06,80154.42,150.4,0.76374,0.00019,13.65592]
[1777871653050,37.06,80154.42,150.4,0.76374,0.00019,13.65592]
[1777871653151,37.06,80154.42,150.4,0.76374,0.00019,13.65592]
[1777871653852,37.06,80134.48,150.4,0.75998,0.00019,13.77115]
[1777871654090,37.06,80134.48,150.4,0.75998,0.00019,13.77115]
[1777871654856,37.05,80133.6,150.4,0.75987,0.00019,13.77436]
[1777871657202,37.05,80134.17,150.4,0.75999,0.00019,13.77077]
[1777871657841,37.05,80134.17,150.4,0.75999,0.00019,13.77077]
[1777871657878,37.05,80135.07,150.4,0.76016,0.00019,13.76547]
[1777871658885,37.04,80139.91,150.4,0.76115,0.00019,13.73543]
[1777871659628,37.04,80139.91,150.4,0.76115,0.00019,13.73543]
[1777871659892,37.04,80126.88,150.4,0.75868,0.00019,13.81024]
[1777871660053,37.04,80126.88,150.4,0.75868,0.00019,13.81024]
[1777871660899,37.04,80114.37,150.4,0.75628,0.00019,13.88241]
[1777871661060,37.04,80114.37,150.4,0.75628,0.00019,13.88241]
[1777871661906,37.04,80117.24,150.4,0.75683,0.00019,13.866]
[1777871662913,37.04,80121.33,150.4,0.75761,0.00019,13.8426]
[1777871663584,37.04,80121.33,150.4,0.75761,0.00019,13.8426]
[1777871663920,37.04,80125.07,150.4,0.75832,0.00019,13.8212]
[1777871664712,37.04,80125.07,150.4,0.75832,0.00019,13.8212]
[1777871664775,37.04,80125.07,150.4,0.75832,0.00019,13.82124]
[1777871665325,37.04,80125.07,150.4,0.75832,0.00019,13.82124]
[1777871665363,37.04,80127.61,150.4,0.7588,0.00019,13.80672]
[1777871665934,37.04,80128.41,150.4,0.75895,0.00019,13.80213]
[1777871668954,37.04,80127.3,150.4,0.75873,0.00019,13.80869]
[1777871669962,37.04,80128.16,150.4,0.7589,0.00019,13.8038]
[1777871670969,37.03,80130.6,150.4,0.7594,0.00019,13.78844]
[1777871671976,37.03,80132.68,150.4,0.7599,0.00019,13.76902]
[1777871673990,37.01,80133.57,150.4,0.76016,0.00019,13.7611]
[1777871674996,37.01,80131.65,150.4,0.75982,0.00019,13.77133]
[1777871676004,37.0,80130.1,150.4,0.75958,0.00019,13.77863]
[1777871678018,36.98,80128.92,150.4,0.75943,0.00019,13.78287]
[1777871683052,36.98,80129.01,150.4,0.75949,0.00019,13.78099]
[1777871685066,36.98,80129.79,150.4,0.75965,0.00019,13.77622]
[1777871688088,36.97,80128.82,150.4,0.75948,0.00019,13.78154]
[1777871689641,36.97,80128.82,150.4,0.75948,0.00019,13.78154]
[1777871691115,36.97,80135.86,150.4,0.76083,0.00019,13.74049]
[1777871692118,36.97,80135.06,150.4,0.76068,0.00019,13.74498]
[1777871693126,36.97,80136.49,150.4,0.76098,0.00019,13.73579]
[1777871694131,36.96,80137.17,150.4,0.76111,0.00019,13.73176]
[1777871696146,36.96,80138.53,150.4,0.76137,0.00019,13.72372]
[1777871701181,36.96,80138.98,150.4,0.76147,0.00019,13.72077]
[1777871703195,36.96,80141.2,150.4,0.76189,0.00019,13.70778]
[1777871706215,36.96,80139.54,150.4,0.76159,0.00019,13.71724]
[1777871711252,36.96,80139.16,150.4,0.76152,0.00019,13.71917]
[1777871713266,36.96,80133.97,150.4,0.76054,0.00019,13.74907]
[1777871714273,36.96,80136.31,150.4,0.76099,0.00019,13.73549]
[1777871715280,36.96,80135.36,150.4,0.76081,0.00019,13.7409]
[1777871717294,36.96,80137.3,150.4,0.76118,0.00019,13.72952]
[1777871718301,36.96,80136.49,150.4,0.76103,0.00019,13.73406]
[1777871719308,36.96,80135.45,150.4,0.76084,0.00019,13.74001]
[1777871721322,36.95,80133.2,150.4,0.76042,0.00019,13.75285]
[1777871725350,36.95,80127.98,150.4,0.75944,0.00019,13.78264]
[1777871726529,36.95,80121.57,150.4,0.75821,0.00019,13.81959]
[1777871727180,36.95,80121.57,150.4,0.75821,0.00019,13.81959]
[1777871727335,36.95,80121.57,150.4,0.75821,0.00019,13.81959]
[1777871727364,36.95,80118.99,150.4,0.75772,0.00019,13.83442]
[1777871729378,36.95,80117.15,150.4,0.75737,0.00019,13.84499]
[1777871731392,36.95,80124.32,150.4,0.7588,0.00019,13.79746]
[1777871732400,36.95,80125.9,150.4,0.7591,0.00019,13.78832]
[1777871733407,36.95,80127.15,150.4,0.75934,0.00019,13.78108]
[1777871734414,36.95,80128.99,150.4,0.7597,0.00019,13.77034]
[1777871739449,36.95,80129.14,150.4,0.75973,0.00019,13.76932]
[1777871742470,36.95,80125.94,150.4,0.75913,0.00019,13.78768]
[1777871744484,36.95,80129.7,150.4,0.75985,0.00019,13.76586]
[1777871748512,36.94,80132.12,150.4,0.76036,0.00019,13.7503]
[1777871753547,36.93,80132.82,150.4,0.76053,0.00019,13.74498]
[1777871758581,36.93,80131.96,150.4,0.76041,0.00019,13.74867]
[1777871763617,36.93,80131.83,150.4,0.76039,0.00019,13.74915]
[1777871764623,36.93,80133.96,150.4,0.7608,0.00019,13.73677]
[1777871765631,36.92,80135.61,150.4,0.76112,0.00019,13.72683]
[1777871770671,36.92,80136.74,150.4,0.76135,0.00019,13.71989]
[1777871771674,36.92,80140.87,150.4,0.76213,0.00019,13.69591]
[1777871772682,36.92,80142.59,150.4,0.76246,0.00019,13.68593]
[1777871773605,36.92,80142.59,150.4,0.76246,0.00019,13.68593]
[1777871775703,36.92,80146.59,150.4,0.76321,0.00019,13.66272]
[1777871777738,36.92,80148.14,150.4,0.7635,0.00019,13.65377]
[1777871778800,36.92,80148.14,150.4,0.7635,0.00019,13.65377]
[1777871778813,36.92,80134.7,150.4,0.76096,0.00019,13.73185]
[1777871779756,36.92,80117.17,150.4,0.75761,0.00019,13.83304]
[1777871780763,36.92,80117.19,150.4,0.75762,0.00019,13.83294]
[1777871782430,36.92,80117.17,150.4,0.75761,0.00019,13.83324]
[1777871783784,36.92,80121.01,150.4,0.75834,0.00019,13.81139]
[1777871784792,36.92,80116.01,150.4,0.75738,0.00019,13.84014]
[1777871785799,36.93,80107.58,150.4,0.75576,0.00019,13.8886]
[1777871786806,36.93,80111.92,150.4,0.75658,0.00019,13.86391]
[1777871790834,36.93,80115.39,150.4,0.75724,0.00019,13.84427]
[1777871791841,36.93,80116.98,150.4,0.75761,0.00019,13.82888]
[1777871794862,36.93,80118.28,150.4,0.75785,0.00019,13.82169]
[1777871795469,36.93,80118.28,150.4,0.75785,0.00019,13.82169]
[1777871795602,36.93,80118.28,150.4,0.75785,0.00019,13.82169]
[1777871795869,36.93,80106.31,150.4,0.75555,0.00019,13.89024]
[1777871796312,36.93,80106.31,150.4,0.75555,0.00019,13.89024]
[1777871796542,36.93,80106.31,150.4,0.75555,0.00019,13.89024]
[1777871796876,36.93,80092.12,150.4,0.75281,0.00019,13.97114]
[1777871797883,36.93,80091.96,150.4,0.75278,0.00019,13.97216]
[1777871799626,36.93,80092.06,150.4,0.7528,0.00019,13.97152]
[1777871800244,36.93,80092.84,150.4,0.75295,0.00019,13.96702]
[1777871800523,36.93,80092.84,150.4,0.75295,0.00019,13.96702]
[1777871800904,36.93,80078.0,150.4,0.75008,0.00019,14.05091]
[1777871801179,36.93,80078.0,150.4,0.75008,0.00019,14.05091]
[1777871801280,36.93,80078.0,150.4,0.75008,0.00019,14.05091]
[1777871801912,36.93,80067.04,150.4,0.74793,0.0002,14.11256]
[1777871803064,36.93,80070.29,150.4,0.74857,0.0002,14.0943]
[1777871804385,36.93,80069.72,150.4,0.74846,0.0002,14.09746]
[1777871809999,36.93,80068.93,150.4,0.74831,0.0002,14.10184]
[1777871810266,36.93,80068.93,150.4,0.74831,0.0002,14.10184]
[1777871810979,36.93,80063.47,150.4,0.74724,0.0002,14.13235]
[1777871811485,36.93,80063.47,150.4,0.74724,0.0002,14.13235]
[1777871812994,36.93,80065.46,150.4,0.74763,0.0002,14.12129]
[1777871814039,36.93,80065.46,150.4,0.74763,0.0002,14.12129]
[1777871819036,36.93,80067.1,150.4,0.74795,0.0002,14.11208]
[1777871821050,36.93,80074.56,150.4,0.74941,0.00019,14.07019]
[1777871822057,36.93,80078.98,150.4,0.75027,0.00019,14.04534]
[1777871823064,36.93,80082.97,150.4,0.75105,0.00019,14.0227]
[1777871824071,36.93,80086.19,150.4,0.75168,0.00019,14.00439]
[1777871824475,36.93,80086.19,150.4,0.75168,0.00019,14.00439]
[1777871825078,36.93,80083.92,150.4,0.75124,0.00019,14.01711]
[1777871826085,36.93,80081.48,150.4,0.75077,0.00019,14.03086]
[1777871828281,36.93,80080.58,150.4,0.7506,0.00019,14.03577]
[1777871830113,36.93,80084.74,150.4,0.75141,0.00019,14.01212]
[1777871835149,36.92,80084.59,150.4,0.7514,0.00019,14.01249]
[1777871838791,36.92,80095.9,150.4,0.7536,0.00019,13.94802]
[1777871839179,36.92,80097.59,150.4,0.75393,0.00019,13.93841]
[1777871840186,36.92,80104.79,150.4,0.75531,0.00019,13.89735]
[1777871841193,36.92,80109.35,150.4,0.75619,0.00019,13.87123]
[1777871845117,36.92,80110.26,150.4,0.75637,0.00019,13.86603]
[1777871845119,36.92,80114.17,150.4,0.75711,0.00019,13.84374]
[1777871845222,36.92,80110.04,150.4,0.75632,0.00019,13.8674]
[1777871846229,36.92,80108.48,150.4,0.75602,0.00019,13.87638]
[1777871849250,36.92,80111.18,150.4,0.75653,0.00019,13.86104]
[1777871851264,36.92,80113.25,150.4,0.75699,0.00019,13.84295]
[1777871852270,36.92,80114.34,150.4,0.7572,0.00019,13.83676]
[1777871853278,36.92,80113.38,150.4,0.75701,0.00019,13.84235]
[1777871856299,36.92,80115.83,150.4,0.75748,0.00019,13.82821]
[1777871858313,36.92,80117.89,150.4,0.75788,0.00019,13.81634]
[1777871859621,36.92,80117.89,150.4,0.75788,0.00019,13.81634]
[1777871859633,36.92,80119.44,150.4,0.75818,0.00019,13.80731]
[1777871860783,36.92,80119.44,150.4,0.75818,0.00019,13.80731]
[1777871860924,36.92,80119.44,150.4,0.75818,0.00019,13.80731]
[1777871860963,36.92,80123.37,150.4,0.75893,0.00019,13.78463]
[1777871861461,36.92,80123.37,150.4,0.75893,0.00019,13.78463]
[1777871861551,36.92,80128.02,150.4,0.75982,0.00019,13.75778]
[1777871862341,36.92,80133.45,150.4,0.76085,0.00019,13.7264]
[1777871863348,36.92,80129.35,150.4,0.76007,0.00019,13.75009]
[1777871864355,36.92,80122.66,150.4,0.7588,0.00019,13.78867]
[1777871866017,36.92,80122.66,150.4,0.7588,0.00019,13.78867]
[1777871866022,36.92,80123.12,150.4,0.75889,0.00019,13.78592]
[1777871866420,36.92,80123.12,150.4,0.75889,0.00019,13.78592]
[1777871866741,36.92,80123.12,150.4,0.75889,0.00019,13.78592]
[1777871866836,36.92,80117.15,150.4,0.75775,0.00019,13.82019]
[1777871867376,36.92,80110.64,150.4,0.7565,0.00019,13.85752]
[1777871869391,36.92,80106.95,150.4,0.75579,0.00019,13.87878]
[1777871872412,36.92,80104.24,150.4,0.75527,0.00019,13.89432]
[1777871874405,36.92,80104.05,150.4,0.75523,0.00019,13.89536]
[1777871875436,36.92,80101.73,150.4,0.75479,0.00019,13.90856]
[1777871880471,36.92,80104.69,150.4,0.75536,0.00019,13.89154]
[1777871881478,36.92,80108.41,150.4,0.75608,0.00019,13.87024]
[1777871886513,36.92,80109.69,150.4,0.75634,0.00019,13.86246]
[1777871889534,36.92,80112.35,150.4,0.75686,0.00019,13.84681]
[1777871893562,36.91,80117.76,150.4,0.75791,0.00019,13.81531]
[1777871898597,36.91,80120.09,150.4,0.75837,0.00019,13.80154]
[1777871903632,36.91,80119.96,150.4,0.75835,0.00019,13.80201]
[1777871908667,36.91,80120.41,150.4,0.75845,0.00019,13.79913]
[1777871910681,36.91,80121.94,150.4,0.75875,0.00019,13.79021]
[1777871915718,36.91,80122.0,150.4,0.75883,0.00019,13.78327]
[1777871920753,36.9,80118.53,150.4,0.75818,0.00019,13.80295]
[1777871922767,36.9,80115.87,150.4,0.75767,0.00019,13.81809]
[1777871927802,36.9,80117.08,150.4,0.75792,0.00019,13.81073]
[1777871931830,36.9,80120.81,150.4,0.75864,0.00019,13.78898]
[1777871935458,36.9,80119.57,150.4,0.75841,0.00019,13.79595]
[1777871935862,36.9,80107.53,150.4,0.7561,0.00019,13.86499]
[1777871936869,36.9,80095.99,150.4,0.75387,0.00019,13.93101]
[1777871937876,36.9,80096.26,150.4,0.75392,0.00019,13.92955]
[1777871939599,36.9,80096.65,150.4,0.754,0.00019,13.9274]
[1777871942911,36.9,80101.43,150.4,0.75492,0.00019,13.90005]
[1777871943918,36.9,80104.16,150.4,0.75545,0.00019,13.88446]
[1777871944926,36.9,80106.43,150.4,0.75588,0.00019,13.87149]
[1777871948953,36.9,80104.2,150.4,0.75546,0.00019,13.8841]
[1777871953988,36.9,80104.01,150.4,0.75544,0.00019,13.8848]
[1777871957009,36.9,80106.86,150.4,0.75599,0.00019,13.86825]
[1777871958016,36.89,80109.9,150.4,0.75658,0.00019,13.85078]
[1777871963051,36.89,80111.27,150.4,0.75686,0.00019,13.84231]
[1777871963748,36.89,80111.27,150.4,0.75686,0.00019,13.84231]
[1777871966072,36.89,80100.19,150.4,0.75473,0.00019,13.90559]
[1777871967079,36.89,80099.2,150.4,0.75454,0.00019,13.91132]
[1777871972114,36.89,80098.09,150.4,0.75439,0.00019,13.91127]
[1777871974128,36.89,80102.75,150.4,0.75529,0.00019,13.88461]
[1777871975135,36.89,80110.07,150.4,0.7567,0.00019,13.84262]
[1777871976142,36.89,80115.12,150.4,0.75767,0.00019,13.81367]
[1777871977149,36.89,80111.07,150.4,0.75689,0.00019,13.83709]
[1777871978156,36.89,80108.34,150.4,0.75636,0.00019,13.85289]
[1777871979164,36.89,80104.3,150.4,0.75558,0.00019,13.87603]
[1777871980171,36.89,80098.92,150.4,0.75455,0.00019,13.90675]
[1777871980505,36.89,80098.92,150.4,0.75455,0.00019,13.90675]
[1777871980739,36.89,80098.92,150.4,0.75455,0.00019,13.90675]
[1777871981178,36.89,80049.87,150.4,0.74498,0.0002,14.18294]
[1777871981371,36.89,80049.87,150.4,0.74498,0.0002,14.18294]
[1777871981519,36.89,80049.87,150.4,0.74498,0.0002,14.18294]
[1777871982186,36.89,80036.66,150.4,0.74238,0.0002,14.25578]
[1777871983195,36.89,80035.63,150.4,0.74218,0.0002,14.26134]
[1777871984639,36.89,80034.3,150.4,0.74192,0.0002,14.26854]
[1777871988227,36.89,80030.37,150.4,0.74115,0.0002,14.28996]
[1777871989235,36.89,80032.05,150.4,0.74148,0.0002,14.28073]
[1777871994270,36.89,80030.63,150.4,0.74119,0.0002,14.28864]
[1777871996284,36.89,80033.54,150.4,0.74176,0.0002,14.27283]
[1777872001319,36.89,80031.44,150.4,0.74134,0.0002,14.2846]
[1777872002326,36.89,80028.89,150.4,0.74083,0.0002,14.29863]
[1777872007361,36.89,80027.88,150.4,0.74063,0.0002,14.30418]
[1777872009376,36.89,80030.56,150.4,0.74116,0.0002,14.28947]
[1777872011206,36.89,80028.95,150.4,0.74084,0.0002,14.29835]
[1777872015417,36.89,80031.24,150.4,0.74128,0.0002,14.28615]
[1777872016424,36.89,80034.19,150.4,0.74187,0.0002,14.27003]
[1777872021459,36.9,80034.36,150.4,0.74188,0.0002,14.26979]
[1777872026494,36.9,80034.7,150.4,0.74194,0.0002,14.26808]
[1777872031529,36.9,80035.07,150.4,0.74208,0.0002,14.25966]
[1777872036564,36.9,80033.68,150.4,0.7418,0.0002,14.26744]
[1777872041105,36.9,80034.44,150.4,0.74195,0.0002,14.26322]
[1777872046636,36.9,80034.43,150.4,0.74195,0.0002,14.2632]
[1777872051671,36.9,80035.17,150.4,0.74212,0.0002,14.25855]
[1777872056706,36.89,80034.24,150.4,0.74195,0.0002,14.2632]
[1777872058720,36.89,80031.55,150.4,0.74142,0.0002,14.27783]
[1777872063755,36.89,80032.77,150.4,0.74167,0.0002,14.27095]
[1777872068790,36.89,80031.07,150.4,0.74134,0.0002,14.28015]
[1777872073825,36.89,80029.9,150.4,0.74112,0.0002,14.28607]
[1777872078860,36.88,80033.61,150.4,0.74188,0.0002,14.26515]
[1777872083894,36.88,80032.89,150.4,0.74175,0.0002,14.26871]
[1777872088930,36.88,80031.85,150.4,0.74156,0.0002,14.27401]
[1777872093964,36.88,80032.86,150.4,0.74184,0.0002,14.26174]
[1777872096674,36.87,80032.67,150.4,0.7418,0.0002,14.26263]
[1777872096986,36.87,80037.55,150.4,0.74277,0.0002,14.23563]
[1777872097723,36.87,80037.55,150.4,0.74277,0.0002,14.23563]
[1777872101014,36.87,80035.41,150.4,0.74236,0.0002,14.24727]
[1777872106050,36.87,80035.14,150.4,0.74231,0.0002,14.24848]
[1777872112092,36.87,80035.09,150.4,0.74231,0.0002,14.24843]
[1777872113143,36.87,80035.09,150.4,0.74231,0.0002,14.24843]
[1777872113242,36.87,80037.1,150.4,0.74271,0.0002,14.23727]
[1777872114172,36.87,80037.1,150.4,0.74271,0.0002,14.23727]
[1777872117127,36.87,80040.01,150.4,0.7433,0.0002,14.22106]
[1777872122162,36.87,80040.29,150.4,0.74335,0.0002,14.21945]
[1777872127197,36.87,80041.13,150.4,0.74352,0.0002,14.21478]
[1777872131225,36.87,80039.18,150.4,0.74313,0.0002,14.22557]
[1777872136260,36.87,80040.47,150.4,0.74339,0.0002,14.21841]
[1777872137268,36.87,80042.39,150.4,0.74377,0.0002,14.20778]
[1777872140288,36.87,80039.9,150.4,0.74328,0.0002,14.22162]
[1777872145323,36.87,80040.51,150.4,0.74339,0.0002,14.21827]
[1777872147337,36.87,80043.74,150.4,0.74403,0.0002,14.20039]
[1777872152372,36.87,80042.41,150.4,0.74383,0.0002,14.2016]
[1777872157407,36.87,80042.86,150.4,0.74391,0.0002,14.19923]
[1777872162444,36.87,80042.33,150.4,0.7438,0.0002,14.20232]
[1777872167479,36.87,80042.25,150.4,0.74378,0.0002,14.2029]
[1777872173521,36.87,80042.6,150.4,0.74385,0.0002,14.20112]
[1777872178556,36.87,80042.58,150.4,0.74384,0.0002,14.20137]
[1777872183591,36.87,80042.48,150.4,0.74381,0.0002,14.20206]
[1777872188626,36.87,80042.73,150.4,0.74386,0.0002,14.20082]
[1777872193661,36.88,80047.04,150.4,0.7447,0.0002,14.17706]
[1777872194668,36.88,80048.67,150.4,0.74503,0.0002,14.16804]
[1777872199702,36.88,80049.09,150.4,0.7451,0.0002,14.16603]
[1777872204738,36.88,80052.0,150.4,0.74566,0.0002,14.15017]
[1777872209773,36.88,80049.29,150.4,0.74511,0.0002,14.16566]
[1777872210780,36.88,80050.74,150.4,0.74539,0.0002,14.15767]
[1777872215815,36.88,80049.56,150.4,0.74521,0.0002,14.15828]
[1777872220850,36.89,80049.73,150.4,0.74523,0.0002,14.15777]
[1777872225885,36.89,80048.33,150.4,0.74494,0.0002,14.16589]
[1777872230920,36.89,80048.21,150.4,0.74491,0.0002,14.16688]
[1777872236962,36.89,80051.04,150.4,0.74546,0.0002,14.15147]
[1777872241996,36.9,80046.97,150.4,0.74464,0.0002,14.17443]
[1777872245018,36.9,80048.48,150.4,0.74494,0.0002,14.16619]
[1777872250053,36.9,80049.03,150.4,0.74503,0.0002,14.1634]
[1777872255088,36.9,80047.78,150.4,0.74478,0.0002,14.1706]
[1777872260123,36.9,80047.95,150.4,0.7448,0.0002,14.16991]
[1777872265157,36.9,80049.59,150.4,0.74512,0.0002,14.16104]
[1777872270193,36.9,80049.86,150.4,0.74516,0.0002,14.15981]
[1777872275228,36.91,80048.94,150.4,0.74504,0.0002,14.15891]
[1777872280263,36.91,80049.67,150.4,0.74517,0.0002,14.15516]
[1777872285298,36.91,80048.47,150.4,0.74492,0.0002,14.16217]
[1777872286305,36.91,80042.29,150.4,0.7437,0.0002,14.19649]
[1777872291340,36.91,80042.6,150.4,0.74376,0.0002,14.19488]
[1777872296375,36.91,80042.64,150.4,0.74376,0.0002,14.19473]
[1777872300403,36.91,80040.58,150.4,0.74335,0.0002,14.20617]
[1777872301410,36.91,80038.85,150.4,0.74301,0.0002,14.21573]
[1777872306445,36.91,80039.87,150.4,0.74321,0.0002,14.21004]
[1777872311479,36.91,80040.17,150.4,0.74327,0.0002,14.20837]
[1777872317522,36.91,80039.43,150.4,0.74313,0.0002,14.21249]
[1777872323568,36.91,80039.51,150.4,0.74314,0.0002,14.21211]
[1777872326618,36.91,80042.3,150.4,0.74369,0.0002,14.19672]
[1777872333668,36.91,80043.08,150.4,0.7439,0.0002,14.18632]
[1777872338703,36.92,80043.91,150.4,0.74406,0.0002,14.18191]
[1777872340717,36.92,80045.67,150.4,0.7444,0.0002,14.17224]
[1777872342731,36.92,80043.94,150.4,0.74406,0.0002,14.18193]
[1777872345752,36.92,80049.18,150.4,0.74509,0.0002,14.153]
[1777872346759,36.92,80072.54,150.4,0.74967,0.0002,14.02247]
[1777872347765,36.92,80073.08,150.4,0.74978,0.0002,14.01946]
[1777872349809,36.92,80073.37,150.4,0.74983,0.0002,14.01786]
[1777872349905,36.92,80074.15,150.4,0.74998,0.0002,14.01351]
[1777872351794,36.92,80076.46,150.4,0.75043,0.0002,14.00048]
[1777872353167,36.92,80078.4,150.4,0.75081,0.00019,13.98964]
[1777872353808,36.92,80090.02,150.4,0.75307,0.00019,13.92388]
[1777872354966,36.92,80091.34,150.4,0.75332,0.00019,13.91645]
[1777872355824,36.92,80093.13,150.4,0.75367,0.00019,13.90631]
[1777872358844,36.92,80089.73,150.4,0.753,0.00019,13.92577]
[1777872361866,36.92,80088.1,150.4,0.75268,0.00019,13.9351]
[1777872363301,36.92,80088.1,150.4,0.75268,0.00019,13.9351]
[1777872363598,36.92,80088.1,150.4,0.75268,0.00019,13.9351]
[1777872363629,36.92,80085.47,150.4,0.75217,0.00019,13.95003]
[1777872364534,36.92,80085.47,150.4,0.75217,0.00019,13.95003]
[1777872364619,36.92,80058.54,150.4,0.74691,0.0002,14.10154]
[1777872365150,36.92,80029.15,150.4,0.7411,0.0002,14.2643]
[1777872367504,36.92,80028.18,150.4,0.7409,0.0002,14.26962]
[1777872367605,36.92,80028.41,150.4,0.74095,0.0002,14.26829]
[1777872369923,36.92,80021.32,150.4,0.73953,0.0002,14.30731]
[1777872371309,36.92,80013.92,150.4,0.73804,0.0002,14.34797]
[1777872376312,36.93,80014.13,150.4,0.73808,0.0002,14.34702]
[1777872376776,36.93,80014.22,150.4,0.73809,0.0002,14.34671]
[1777872377295,36.93,80014.22,150.4,0.73809,0.0002,14.34671]
[1777872377318,36.93,80026.2,150.4,0.74048,0.0002,14.28121]
[1777872380502,36.93,80027.05,150.4,0.74065,0.0002,14.27662]
[1777872389065,36.93,80027.7,150.4,0.74076,0.0002,14.27376]
[1777872391080,36.93,80025.7,150.4,0.74042,0.0002,14.27859]
[1777872392087,36.93,80018.76,150.4,0.73903,0.0002,14.31661]
[1777872393094,36.93,80016.92,150.4,0.73866,0.0002,14.32659]
[1777872397122,36.93,80005.7,150.4,0.7364,0.0002,14.38787]
[1777872398128,36.93,80000.26,150.4,0.73531,0.0002,14.4173]
[1777872399136,36.93,80003.9,150.4,0.73604,0.0002,14.39765]
[1777872401150,36.94,80001.6,150.4,0.73558,0.0002,14.41014]
[1777872403278,36.94,79996.07,150.4,0.73445,0.0002,14.44015]
[1777872407260,36.94,80000.14,150.4,0.73526,0.0002,14.41853]
[1777872412227,36.94,80002.39,150.4,0.73571,0.0002,14.40651]
[1777872415247,36.94,80008.31,150.4,0.73689,0.0002,14.37466]
[1777872420283,36.94,80009.2,150.4,0.73706,0.0002,14.3701]
[1777872425318,36.94,80010.2,150.4,0.73725,0.0002,14.365]
[1777872428930,36.95,80010.18,150.4,0.73724,0.0002,14.36527]
[1777872429085,36.95,80010.18,150.4,0.73724,0.0002,14.36527]
[1777872429474,36.95,80010.18,150.4,0.73724,0.0002,14.36527]
[1777872429523,36.95,79993.3,150.4,0.73385,0.0002,14.45636]
[1777872430659,36.95,79979.97,150.4,0.73115,0.0002,14.5277]
[1777872431360,36.95,79973.71,150.4,0.72987,0.0002,14.56102]
[1777872432367,36.95,79971.73,150.4,0.72947,0.0002,14.57165]
[1777872433126,36.95,79971.73,150.4,0.72947,0.0002,14.57165]
[1777872438409,36.95,79971.75,150.4,0.72945,0.0002,14.57204]
[1777872440531,36.95,79969.84,150.4,0.72905,0.0002,14.58236]
[1777872441430,36.95,79967.74,150.4,0.72862,0.0002,14.59355]
[1777872446465,36.96,79964.34,150.4,0.72792,0.0002,14.61183]
[1777872447472,36.96,79960.61,150.4,0.72715,0.0002,14.6315]
[1777872450493,36.96,79956.18,150.4,0.72624,0.0002,14.65485]
[1777872452507,36.96,79970.18,150.4,0.72916,0.0002,14.57508]
[1777872453514,36.96,79980.85,150.4,0.73133,0.0002,14.51842]
[1777872454521,36.96,79977.76,150.4,0.7307,0.0002,14.53493]
[1777872457542,36.96,79979.44,150.4,0.73104,0.0002,14.52609]
[1777872458549,36.96,79981.63,150.4,0.73148,0.0002,14.51445]
[1777872464591,36.96,79985.76,150.4,0.73231,0.0002,14.49262]
[1777872465113,36.96,79985.76,150.4,0.73231,0.0002,14.49262]
[1777872465265,36.96,79985.76,150.4,0.73231,0.0002,14.49262]
[1777872465598,36.96,79999.11,150.4,0.735,0.0002,14.4211]
[1777872466103,36.96,79999.11,150.4,0.735,0.0002,14.4211]
[1777872466126,36.96,79999.11,150.4,0.735,0.0002,14.4211]
[1777872466341,36.96,79999.11,150.4,0.735,0.0002,14.4211]
[1777872466635,36.96,80005.71,150.4,0.73632,0.0002,14.38554]
[1777872467612,36.96,80009.14,150.4,0.73701,0.0002,14.367]
[1777872470633,36.96,80012.56,150.4,0.73768,0.0002,14.34879]
[1777872475667,36.97,80013.68,150.4,0.73789,0.0002,14.34328]
[1777872476675,36.97,80015.97,150.4,0.73834,0.0002,14.33094]
[1777872481710,36.97,80016.84,150.4,0.7385,0.0002,14.32679]
[1777872484731,36.97,80021.34,150.4,0.73938,0.0002,14.30263]
[1777872485738,36.97,80024.44,150.4,0.73999,0.0002,14.28585]
[1777872486745,36.98,80027.16,150.4,0.74053,0.0002,14.27105]
[1777872487752,36.98,80028.92,150.4,0.74088,0.0002,14.26142]
[1777872492787,36.98,80030.6,150.4,0.74121,0.0002,14.2523]
[1777872497822,36.98,80031.33,150.4,0.74135,0.0002,14.2485]
[1777872501850,36.98,80034.26,150.4,0.74193,0.0002,14.23254]
[1777872502857,36.98,80028.84,150.4,0.74085,0.0002,14.26233]
[1777872503864,36.98,80026.92,150.4,0.74047,0.0002,14.27285]
[1777872507905,36.98,80024.4,150.4,0.73997,0.0002,14.28664]
[1777872511931,36.98,80026.32,150.4,0.74041,0.0002,14.26979]
[1777872520994,36.98,80025.92,150.4,0.74034,0.0002,14.27193]
[1777872525024,36.98,80029.19,150.4,0.74099,0.0002,14.254]
[1777872530059,36.98,80029.33,150.4,0.74101,0.0002,14.25325]
[1777872531066,36.98,80031.85,150.4,0.74152,0.0002,14.23943]
[1777872535093,36.98,80033.64,150.4,0.74187,0.0002,14.22966]
[1777872539128,36.98,80029.7,150.4,0.74109,0.0002,14.2511]
[1777872540135,36.98,80027.77,150.4,0.74071,0.0002,14.2616]
[1777872542149,36.98,80025.72,150.4,0.74031,0.0002,14.27262]
[1777872548191,36.97,80025.72,150.4,0.74034,0.0002,14.27186]
[1777872549198,36.97,80029.38,150.4,0.74107,0.0002,14.25171]
[1777872550205,36.97,80031.25,150.4,0.74144,0.0002,14.24138]
[1777872556247,36.97,80032.07,150.4,0.74162,0.0002,14.23653]
[1777872561282,36.97,80031.77,150.4,0.74157,0.0002,14.23786]
[1777872565310,36.96,80033.56,150.4,0.74194,0.0002,14.22774]
[1777872570345,36.96,80033.87,150.4,0.74201,0.0002,14.22569]
[1777872572361,36.96,80035.74,150.4,0.74245,0.0002,14.20893]
[1777872575380,36.96,80033.47,150.4,0.742,0.0002,14.2213]
[1777872580415,36.96,80033.88,150.4,0.74208,0.0002,14.21905]
[1777872583436,36.96,80030.7,150.4,0.74145,0.0002,14.23653]
[1777872588471,36.96,80029.1,150.4,0.74114,0.0002,14.24519]
[1777872590485,36.96,80015.23,150.4,0.73837,0.0002,14.321]
[1777872591592,36.96,79999.19,150.4,0.73515,0.0002,14.40785]
[1777872592499,36.96,79996.96,150.4,0.7347,0.0002,14.41985]
[1777872593506,36.96,79995.03,150.4,0.73431,0.0002,14.43021]
[1777872596527,36.96,79997.39,150.4,0.73479,0.0002,14.41745]
[1777872601562,36.96,79997.2,150.4,0.73475,0.0002,14.41869]
[1777872602569,36.96,79994.84,150.4,0.73427,0.0002,14.43146]
[1777872604583,36.96,79993.11,150.4,0.73391,0.0002,14.44088]
[1777872606596,36.96,79991.31,150.4,0.73355,0.0002,14.45067]
[1777872611632,36.96,79990.59,150.4,0.73339,0.0002,14.45483]
[1777872614653,36.97,79984.75,150.4,0.7322,0.0002,14.48626]
[1777872615660,36.97,79987.08,150.4,0.73267,0.0002,14.47386]
[1777872616666,36.97,79989.09,150.4,0.73307,0.0002,14.46318]
[1777872621702,36.97,79989.09,150.4,0.73306,0.0002,14.46363]
[1777872629759,36.97,79989.59,150.4,0.73313,0.0002,14.46176]
[1777872634793,36.98,79989.64,150.4,0.73318,0.0002,14.45576]
[1777872639829,36.98,79988.75,150.4,0.73298,0.0002,14.46103]
[1777872644863,36.99,79988.77,150.4,0.73297,0.0002,14.46149]
[1777872648892,36.99,79987.18,150.4,0.73263,0.0002,14.47045]
[1777872649899,36.99,79984.18,150.4,0.73202,0.0002,14.48655]
[1777872654934,36.99,79984.17,150.4,0.732,0.0002,14.48703]
[1777872659970,37.0,79984.04,150.4,0.73196,0.0002,14.48816]
[1777872662991,37.0,79981.54,150.4,0.73144,0.0002,14.50174]
[1777872663998,37.0,79970.12,150.4,0.72912,0.0002,14.56234]
[1777872665007,37.0,79973.76,150.4,0.72986,0.0002,14.54311]
[1777872666012,37.0,79976.25,150.4,0.73036,0.0002,14.52998]
[1777872669036,37.0,79973.1,150.4,0.72971,0.0002,14.54702]
[1777872670043,37.0,79969.29,150.4,0.72893,0.0002,14.56728]
[1777872671050,37.0,79967.54,150.4,0.72857,0.0002,14.57662]
[1777872673064,37.0,79970.98,150.4,0.72926,0.0002,14.55868]
[1777872678099,37.01,79962.74,150.4,0.72756,0.0002,14.60262]
[1777872679106,37.01,79959.42,150.4,0.72688,0.0002,14.62019]
[1777872682127,37.01,79967.77,150.4,0.72857,0.0002,14.57669]
[1777872683134,37.01,79977.68,150.4,0.73058,0.0002,14.52441]
[1777872684141,37.01,79971.82,150.4,0.72939,0.0002,14.55549]
[1777872687161,37.01,79989.01,150.4,0.73286,0.0002,14.46445]
[1777872688833,37.02,79987.15,150.4,0.73248,0.0002,14.47451]
[1777872692202,37.02,79998.24,150.4,0.73477,0.0002,14.40911]
[1777872694216,37.02,79997.15,150.4,0.73454,0.0002,14.4152]
[1777872695223,37.02,79999.57,150.4,0.73502,0.0002,14.40235]
[1777872696316,37.02,80014.09,150.4,0.73793,0.0002,14.32407]
[1777872697241,37.02,80020.0,150.4,0.73911,0.0002,14.29198]
[1777872698248,37.02,80020.09,150.4,0.73912,0.0002,14.29165]
[1777872699255,37.02,80023.05,150.4,0.73971,0.0002,14.27558]
[1777872704293,37.02,80023.33,150.4,0.73977,0.0002,14.274]
[1777872709328,37.02,80022.33,150.4,0.73957,0.0002,14.27946]
[1777872714363,37.02,80022.47,150.4,0.73959,0.0002,14.27906]
[1777872719398,37.03,80022.96,150.4,0.73968,0.0002,14.27655]
[1777872720405,37.03,80028.22,150.4,0.74072,0.0002,14.24787]
[1777872724433,37.03,80026.08,150.4,0.74029,0.0002,14.25971]
[1777872729468,37.03,80027.12,150.4,0.7405,0.0002,14.25416]
[1777872733496,37.03,80029.02,150.4,0.74088,0.0002,14.24368]
[1777872734503,37.03,80031.25,150.4,0.74132,0.0002,14.23146]
[1777872735510,37.03,80027.33,150.4,0.74054,0.0002,14.25291]
[1777872736517,37.03,80025.86,150.4,0.74025,0.0002,14.26091]
[1777872740545,37.03,80029.02,150.4,0.74088,0.0002,14.24353]
[1777872745581,37.03,80030.6,150.4,0.7412,0.0002,14.23484]
[1777872750616,37.03,80029.92,150.4,0.74106,0.0002,14.23858]
[1777872755651,37.03,80029.8,150.4,0.7411,0.0002,14.23294]
[1777872757665,37.03,80040.24,150.4,0.74317,0.0002,14.17561]
[1777872758672,37.03,80042.92,150.4,0.7437,0.0002,14.1609]
[1777872760686,37.02,80040.83,150.4,0.74329,0.0002,14.17224]
[1777872765721,37.02,80041.77,150.4,0.74348,0.0002,14.16703]
[1777872770756,37.02,80040.97,150.4,0.74333,0.0002,14.17124]
[1777872775791,37.02,80043.48,150.4,0.74384,0.0002,14.15698]
[1777872776798,37.02,80045.1,150.4,0.74416,0.0002,14.14796]
[1777872780826,37.02,80046.91,150.4,0.74453,0.0002,14.13777]
[1777872783940,37.02,80051.46,150.4,0.74543,0.0002,14.11238]
[1777872784855,37.02,80040.44,150.4,0.74325,0.0002,14.17336]
[1777872786869,37.02,80040.53,150.4,0.74327,0.0002,14.17284]
[1777872787876,37.02,80038.86,150.4,0.74294,0.0002,14.18195]
[1777872788883,37.02,80036.07,150.4,0.74239,0.0002,14.19721]
[1777872789890,37.02,80037.57,150.4,0.74269,0.0002,14.18885]
[1777872793918,37.02,80038.85,150.4,0.74295,0.0002,14.18174]
[1777872798953,37.02,80035.93,150.4,0.74237,0.0002,14.19775]
[1777872803988,37.02,80037.25,150.4,0.74263,0.0002,14.19071]
[1777872809023,37.02,80037.29,150.4,0.74262,0.0002,14.19079]
[1777872814057,37.02,80037.1,150.4,0.74264,0.0002,14.18578]
[1777872817079,37.02,80039.57,150.4,0.74313,0.0002,14.17233]
[1777872822114,37.02,80022.68,150.4,0.73976,0.0002,14.26524]
[1777872823121,37.02,80005.26,150.4,0.73627,0.0002,14.35972]
[1777872824128,37.02,80000.85,150.4,0.73539,0.0002,14.38342]
[1777872825014,37.02,80000.85,150.4,0.73539,0.0002,14.38342]
[1777872829108,37.02,80002.11,150.4,0.73565,0.0002,14.37637]
[1777872830170,37.02,80000.05,150.4,0.73524,0.0002,14.38747]
[1777872836176,37.02,80000.54,150.4,0.73534,0.0002,14.38486]
[1777872841248,37.02,80003.91,150.4,0.73601,0.0002,14.36686]
[1777872843262,37.02,80006.92,150.4,0.73661,0.0002,14.35067]
[1777872845307,37.02,79999.8,150.4,0.73518,0.0002,14.38915]
[1777872850311,37.02,80000.22,150.4,0.73526,0.0002,14.38688]
[1777872853331,37.02,80002.84,150.4,0.73579,0.0002,14.37282]
[1777872856167,37.02,80002.84,150.4,0.73579,0.0002,14.37282]
[1777872856354,37.02,80020.12,150.4,0.73924,0.0002,14.27928]
[1777872858368,37.03,80015.57,150.4,0.73833,0.0002,14.30419]
[1777872859818,37.03,80015.57,150.4,0.73833,0.0002,14.30419]
[1777872868439,37.03,80015.6,150.4,0.73833,0.0002,14.3042]
[1777872869446,37.03,80014.01,150.4,0.73801,0.0002,14.31284]
[1777872872468,37.03,80007.78,150.4,0.73683,0.0002,14.34032]
[1777872873475,37.03,80004.42,150.4,0.73615,0.0002,14.35848]
[1777872874483,37.03,80000.48,150.4,0.73536,0.0002,14.37977]
[1777872875507,37.03,79994.96,150.4,0.73424,0.0002,14.40947]
[1777872876496,37.03,79992.48,150.4,0.73374,0.0002,14.42294]
[1777872877503,37.03,79983.25,150.4,0.73186,0.0002,14.47236]
[1777872878510,37.03,79978.77,150.4,0.73095,0.0002,14.49631]
[1777872880524,37.03,79979.69,150.4,0.73113,0.0002,14.49157]
[1777872885561,37.03,79980.72,150.4,0.73133,0.0002,14.48642]
[1777872888582,37.03,79978.82,150.4,0.73094,0.0002,14.4965]
[1777872893618,37.03,79979.65,150.4,0.73112,0.0002,14.49194]
[1777872896640,37.03,79983.69,150.4,0.73194,0.0002,14.4704]
[1777872901675,37.03,79984.01,150.4,0.73201,0.0002,14.46861]
[1777872903689,37.03,79979.38,150.4,0.73107,0.0002,14.49323]
[1777872907716,37.03,79981.01,150.4,0.7314,0.0002,14.48448]
[1777872908724,37.03,79983.36,150.4,0.73188,0.0002,14.47197]
[1777872910738,37.03,79986.18,150.4,0.73245,0.0002,14.45692]
[1777872911745,37.03,79989.21,150.4,0.73306,0.0002,14.44074]
[1777872913793,37.03,80001.71,150.4,0.73559,0.0002,14.37351]
[1777872914766,37.03,80010.61,150.4,0.73738,0.0002,14.32545]
[1777872918794,37.03,80009.0,150.4,0.73704,0.0002,14.33451]
[1777872926850,37.04,80009.88,150.4,0.7372,0.0002,14.33032]
[1777872930878,37.04,80011.66,150.4,0.73754,0.0002,14.32096]
[1777872935913,37.04,80010.13,150.4,0.73729,0.0002,14.32335]
[1777872936920,37.04,80008.47,150.4,0.73695,0.0002,14.33239]
[1777872941955,37.04,80008.34,150.4,0.73692,0.0002,14.33339]
[1777872946990,37.04,80009.13,150.4,0.73707,0.0002,14.32933]
[1777872952026,37.05,80008.88,150.4,0.737,0.0002,14.331]
[1777872957061,37.05,80007.01,150.4,0.73662,0.0002,14.34142]
[1777872960082,37.05,80008.8,150.4,0.73697,0.0002,14.33191]
[1777872965117,37.05,80010.97,150.4,0.73739,0.0002,14.3205]
[1777872970152,37.05,80010.3,150.4,0.73725,0.0002,14.32449]
[1777872973173,37.06,80013.89,150.4,0.73796,0.0002,14.30525]
[1777872974180,37.06,80012.03,150.4,0.73758,0.0002,14.31541]
[1777872976194,37.06,80014.01,150.4,0.73798,0.0002,14.30483]
[1777872981229,37.06,80014.22,150.4,0.738,0.0002,14.30405]
[1777872983243,37.06,80012.07,150.4,0.73757,0.0002,14.31583]
[1777872988280,37.06,80012.74,150.4,0.73769,0.0002,14.31245]
[1777872993315,37.06,80011.26,150.4,0.73745,0.0002,14.3144]
[1777872998350,37.06,80012.44,150.4,0.73768,0.0002,14.30824]
[1777873005399,37.06,80013.46,150.4,0.73788,0.0002,14.30276]
[1777873010434,37.06,80013.86,150.4,0.73797,0.0002,14.30047]
[1777873015469,37.06,80013.9,150.4,0.73798,0.0002,14.30015]
[1777873020505,37.06,80016.42,150.4,0.73849,0.0002,14.28637]
[1777873021511,37.06,80022.54,150.4,0.73971,0.0002,14.25307]
[1777873024532,37.06,80027.26,150.4,0.74066,0.0002,14.22712]
[1777873025539,37.06,80019.2,150.4,0.73905,0.0002,14.271]
[1777873026545,37.06,80015.54,150.4,0.73832,0.0002,14.29084]
[1777873029247,37.06,80015.05,150.4,0.73823,0.0002,14.29343]
[1777873031583,37.06,80012.55,150.4,0.73773,0.0002,14.30694]
[1777873036618,37.06,80012.77,150.4,0.73777,0.0002,14.30579]
[1777873039639,37.06,80024.04,150.4,0.74003,0.0002,14.2443]
[1777873040651,37.06,80028.85,150.4,0.74099,0.0002,14.21798]
[1777873041658,37.06,80035.88,150.4,0.74239,0.0002,14.1794]
[1777873043672,37.06,80036.07,150.4,0.74243,0.0002,14.17816]
[1777873045686,37.06,80039.08,150.4,0.74303,0.0002,14.16165]
[1777873047700,37.06,80042.93,150.4,0.74379,0.0002,14.14046]
[1777873048707,37.06,80048.87,150.4,0.74496,0.0002,14.10766]
[1777873049714,37.06,80053.46,150.4,0.74587,0.0002,14.08222]
[1777873051084,37.06,80053.46,150.4,0.74587,0.0002,14.08222]
[1777873051182,37.06,80051.62,150.4,0.74557,0.0002,14.08612]
[1777873056763,37.06,80051.35,150.4,0.74551,0.0002,14.08787]
[1777873057770,37.06,80047.25,150.4,0.7447,0.0002,14.11061]
[1777873058776,37.06,80041.32,150.4,0.74352,0.0002,14.14336]
[1777873059607,37.06,80041.32,150.4,0.74352,0.0002,14.14336]
[1777873059784,37.06,80038.18,150.4,0.7429,0.0002,14.16063]
[1777873061798,37.06,80036.73,150.4,0.74261,0.0002,14.1687]
[1777873064823,37.06,80039.16,150.4,0.74309,0.0002,14.15547]
[1777873065830,37.06,80040.42,150.4,0.74334,0.0002,14.1485]
[1777873069858,37.06,80042.75,150.4,0.7438,0.0002,14.13555]
[1777873072879,37.06,80047.32,150.4,0.74471,0.0002,14.11026]
[1777873077914,37.06,80047.05,150.4,0.74465,0.0002,14.11201]
[1777873082949,37.06,80048.07,150.4,0.74484,0.0002,14.1066]
[1777873087984,37.06,80048.05,150.4,0.74484,0.0002,14.10669]
[1777873093019,37.06,80049.2,150.4,0.74506,0.0002,14.10033]
[1777873096192,37.06,80049.18,150.4,0.74506,0.0002,14.10043]
[1777873096281,37.06,80050.66,150.4,0.74535,0.0002,14.09224]
[1777873097047,37.06,80054.83,150.4,0.74617,0.0002,14.06913]
[1777873100083,37.06,80053.03,150.4,0.74582,0.0002,14.07921]
[1777873101079,37.06,80044.32,150.4,0.74409,0.0002,14.12751]
[1777873104183,37.07,80044.5,150.4,0.74412,0.0002,14.12681]
[1777873110142,37.07,80045.96,150.4,0.74437,0.0002,14.11977]
[1777873111149,37.07,80051.66,150.4,0.74556,0.0002,14.08197]
[1777873112156,37.07,80052.8,150.4,0.74578,0.0002,14.07567]
[1777873113162,37.07,80055.31,150.4,0.74628,0.0002,14.06176]
[1777873114170,37.07,80058.93,150.4,0.74699,0.0002,14.04168]
[1777873115177,37.07,80061.8,150.4,0.74755,0.0002,14.02576]
[1777873116184,37.07,80066.36,150.4,0.74844,0.0002,14.0004]
[1777873117191,37.07,80068.42,150.4,0.74884,0.0002,13.989]
[1777873119207,37.08,80066.03,150.4,0.74836,0.0002,14.00258]
[1777873124242,37.08,80066.33,150.4,0.74841,0.0002,14.00142]
[1777873129277,37.08,80066.08,150.4,0.74834,0.0002,14.00333]
[1777873134312,37.08,80066.76,150.4,0.74846,0.0002,13.99991]
[1777873136326,37.09,80063.63,150.4,0.74784,0.0002,14.01758]
[1777873139347,37.09,80060.25,150.4,0.74717,0.0002,14.03668]
[1777873141361,37.09,80054.96,150.4,0.74612,0.0002,14.06621]
[1777873142368,37.09,80053.04,150.4,0.74574,0.0002,14.07689]
[1777873145388,37.09,80054.97,150.4,0.74612,0.0002,14.06631]
[1777873147403,37.09,80061.41,150.4,0.74738,0.0002,14.03065]
[1777873148409,37.09,80062.79,150.4,0.74765,0.0002,14.02307]
[1777873151431,37.09,80068.13,150.4,0.74868,0.0002,13.99363]
[1777873156466,37.1,80069.22,150.4,0.74887,0.0002,13.98826]
[1777873159486,37.1,80070.69,150.4,0.74914,0.0002,13.98047]
[1777873164522,37.1,80071.48,150.4,0.74927,0.0002,13.97683]
[1777873167543,37.11,80068.65,150.4,0.7487,0.0002,13.99311]
[1777873170515,37.11,80067.9,150.4,0.74855,0.0002,13.99744]
[1777873170536,37.11,80069.13,150.4,0.74878,0.0002,13.99085]
[1777873170913,37.11,80069.13,150.4,0.74878,0.0002,13.99085]
[1777873170926,37.11,80070.25,150.4,0.749,0.0002,13.98474]
[1777873171571,37.11,80075.27,150.4,0.75004,0.0002,13.9503]
[1777873174099,37.11,80075.95,150.4,0.75017,0.00019,13.94667]
[1777873175074,37.11,80078.46,150.4,0.75064,0.00019,13.93307]
[1777873175599,37.11,80085.95,150.4,0.7521,0.00019,13.89097]
[1777873176606,37.11,80084.46,150.4,0.75181,0.00019,13.89942]
[1777873179627,37.12,80082.83,150.4,0.75148,0.00019,13.90872]
[1777873180633,37.12,80085.96,150.4,0.75209,0.00019,13.89114]
[1777873185669,37.12,80086.18,150.4,0.75213,0.00019,13.89013]
[1777873190704,37.12,80087.71,150.4,0.75241,0.00019,13.88176]
[1777873194732,37.12,80085.44,150.4,0.75197,0.00019,13.89474]
[1777873199767,37.12,80086.11,150.4,0.75209,0.00019,13.89114]
[1777873201783,37.12,80091.62,150.4,0.75316,0.00019,13.86014]
[1777873203797,37.12,80093.71,150.4,0.75357,0.00019,13.84823]
[1777873207825,37.12,80096.42,150.4,0.75408,0.00019,13.8332]
[1777873208832,37.12,80097.86,150.4,0.75436,0.00019,13.82512]
[1777873212964,37.12,80097.59,150.4,0.7543,0.00019,13.82675]
[1777873213065,37.12,80091.2,150.4,0.75306,0.00019,13.86291]
[1777873214153,37.12,80091.2,150.4,0.75306,0.00019,13.86291]
[1777873214878,37.12,80094.28,150.4,0.75366,0.00019,13.84556]
[1777873216347,37.12,80098.48,150.4,0.75447,0.00019,13.82185]
[1777873217898,37.12,80096.93,150.4,0.75416,0.00019,13.83077]
[1777873218905,37.13,80095.39,150.4,0.75386,0.00019,13.83958]
[1777873220918,37.13,80096.79,150.4,0.75413,0.00019,13.83176]
[1777873223940,37.13,80099.32,150.4,0.75461,0.00019,13.81752]
[1777873228976,37.13,80099.5,150.4,0.75464,0.00019,13.81669]
[1777873229982,37.13,80097.83,150.4,0.75432,0.00019,13.82615]
[1777873236024,37.13,80096.74,150.4,0.75418,0.00019,13.8259]
[1777873242066,37.13,80096.33,150.4,0.7541,0.00019,13.82817]
[1777873243073,37.13,80094.18,150.4,0.75369,0.00019,13.84032]
[1777873248108,37.13,80094.11,150.4,0.75368,0.00019,13.8406]
[1777873253144,37.13,80093.94,150.4,0.75365,0.00019,13.84144]
[1777873255159,37.13,80087.02,150.4,0.75231,0.00019,13.88049]
[1777873262236,37.13,80086.33,150.4,0.75215,0.00019,13.88508]
[1777873267270,37.13,80084.71,150.4,0.75181,0.00019,13.89482]
[1777873272306,37.14,80083.48,150.4,0.75156,0.00019,13.90219]
[1777873273313,37.14,80080.65,150.4,0.75101,0.00019,13.9182]
[1777873274370,37.14,80080.65,150.4,0.75101,0.00019,13.9182]
[1777873274382,37.14,80067.53,150.4,0.74844,0.0002,13.99167]
[1777873275327,37.14,80066.92,150.4,0.74832,0.0002,13.99509]
[1777873280362,37.14,80066.32,150.4,0.7482,0.0002,13.99848]
[1777873285397,37.14,80066.22,150.4,0.74818,0.0002,13.99909]
[1777873290432,37.14,80067.07,150.4,0.74835,0.0002,13.99444]
[1777873291439,37.14,80061.29,150.4,0.74728,0.0002,14.02027]
[1777873296474,37.14,80059.83,150.4,0.74699,0.0002,14.02831]
[1777873297480,37.14,80057.01,150.4,0.74644,0.0002,14.04395]
[1777873298488,37.14,80053.68,150.4,0.74578,0.0002,14.06245]
[1777873299596,37.14,80053.68,150.4,0.74578,0.0002,14.06245]
[1777873299604,37.14,80052.52,150.4,0.74556,0.0002,14.06882]
[1777873305537,37.14,80053.13,150.4,0.74567,0.0002,14.06564]
[1777873310572,37.14,80052.87,150.4,0.74561,0.0002,14.06725]
[1777873313417,37.14,80052.87,150.4,0.74561,0.0002,14.06725]
[1777873319635,37.14,80050.55,150.4,0.74515,0.0002,14.08034]
[1777873321649,37.14,80052.93,150.4,0.74561,0.0002,14.06742]
[1777873326685,37.15,80052.36,150.4,0.74547,0.0002,14.07122]
[1777873329706,37.15,80045.49,150.4,0.74411,0.0002,14.10948]
[1777873334741,37.15,80044.96,150.4,0.74399,0.0002,14.11277]
[1777873335748,37.15,80042.83,150.4,0.74356,0.0002,14.12455]
[1777873341791,37.15,80042.44,150.4,0.74348,0.0002,14.127]
[1777873344812,37.16,80040.07,150.4,0.743,0.0002,14.14013]
[1777873348840,37.16,80043.93,150.4,0.74376,0.0002,14.11904]
[1777873349846,37.16,80047.95,150.4,0.74456,0.0002,14.09696]
[1777873354882,37.16,80049.77,150.4,0.74497,0.0002,14.08092]
[1777873359924,37.16,80048.88,150.4,0.74478,0.0002,14.08621]
[1777873365966,37.16,80049.38,150.4,0.74486,0.0002,14.08388]
[1777873367981,37.16,80047.55,150.4,0.7445,0.0002,14.09411]
[1777873373017,37.17,80047.35,150.4,0.74445,0.0002,14.09549]
[1777873375033,37.17,80045.14,150.4,0.74401,0.0002,14.10778]
[1777873378054,37.17,80043.37,150.4,0.74365,0.0002,14.11767]
[1777873381075,37.17,80040.93,150.4,0.74316,0.0002,14.13124]
[1777873382082,37.17,80044.29,150.4,0.74383,0.0002,14.11282]
[1777873387117,37.17,80046.07,150.4,0.74417,0.0002,14.10333]
[1777873389131,37.17,80048.32,150.4,0.74461,0.0002,14.09108]
[1777873394166,37.18,80050.39,150.4,0.745,0.0002,14.08012]
[1777873397187,37.18,80054.22,150.4,0.74574,0.0002,14.0593]
[1777873399243,37.18,80054.58,150.4,0.74581,0.0002,14.05744]
[1777873399333,37.18,80058.21,150.4,0.74652,0.0002,14.03749]
[1777873400208,37.18,80062.45,150.4,0.74734,0.0002,14.01413]
[1777873404236,37.18,80064.64,150.4,0.74776,0.0002,14.00234]
[1777873409272,37.18,80064.63,150.4,0.74775,0.0002,14.00272]
[1777873415312,37.19,80065.06,150.4,0.74787,0.0002,13.99462]
[1777873416320,37.19,80066.95,150.4,0.74824,0.0002,13.98422]
[1777873420348,37.19,80063.13,150.4,0.74748,0.0002,14.00584]
[1777873425382,37.19,80063.05,150.4,0.74746,0.0002,14.00629]
[1777873427400,37.19,80059.76,150.4,0.74681,0.0002,14.02473]
[1777873431427,37.19,80061.37,150.4,0.74712,0.0002,14.01613]
[1777873434448,37.2,80063.81,150.4,0.74758,0.0002,14.00287]
[1777873438476,37.2,80066.9,150.4,0.74817,0.0002,13.98614]
[1777873443511,37.2,80069.34,150.4,0.74863,0.0002,13.97323]
[1777873448546,37.21,80069.57,150.4,0.74865,0.0002,13.97251]
[1777873449553,37.21,80075.64,150.4,0.74984,0.00019,13.93873]
[1777873452574,37.21,80069.16,150.4,0.74856,0.0002,13.97514]
[1777873454588,37.21,80067.1,150.4,0.74815,0.0002,13.98688]
[1777873459623,37.21,80066.64,150.4,0.74804,0.0002,13.99006]
[1777873464658,37.22,80066.77,150.4,0.74804,0.0002,13.98997]
[1777873466672,37.22,80060.18,150.4,0.74674,0.0002,14.02676]
[1777873469693,37.22,80061.77,150.4,0.74705,0.0002,14.0182]
[1777873472705,37.22,80061.49,150.4,0.74705,0.0002,14.01359]
[1777873472716,37.22,80064.34,150.4,0.74761,0.0002,13.9979]
[1777873473723,37.22,80072.12,150.4,0.74912,0.0002,13.95477]
[1777873474799,37.22,80072.12,150.4,0.74912,0.0002,13.95477]
[1777873474803,37.22,80078.38,150.4,0.75034,0.00019,13.92001]
[1777873481779,37.23,80079.06,150.4,0.75042,0.00019,13.9176]
[1777873486814,37.24,80079.25,150.4,0.75044,0.00019,13.91712]
[1777873489835,37.24,80077.54,150.4,0.7501,0.00019,13.92693]
[1777873495877,37.24,80077.54,150.4,0.75008,0.00019,13.92739]
[1777873500912,37.24,80077.78,150.4,0.75012,0.00019,13.92641]
[1777873503933,37.24,80071.29,150.4,0.74884,0.0002,13.96279]
[1777873504940,37.24,80069.52,150.4,0.7485,0.0002,13.97256]
[1777873506797,37.24,80069.52,150.4,0.7485,0.0002,13.97256]
[1777873511989,37.24,80070.12,150.4,0.74861,0.0002,13.96939]
[1777873518031,37.25,80070.65,150.4,0.74871,0.0002,13.96658]
[1777873523066,37.25,80069.42,150.4,0.74847,0.0002,13.97354]
[1777873524061,37.25,80069.42,150.4,0.74847,0.0002,13.97354]
[1777873524073,37.25,80067.5,150.4,0.74809,0.0002,13.98422]
[1777873529108,37.25,80067.59,150.4,0.74811,0.0002,13.98377]
[1777873534142,37.25,80066.39,150.4,0.74794,0.0002,13.98411]
[1777873539177,37.25,80066.76,150.4,0.74801,0.0002,13.98192]
[1777873544214,37.25,80059.33,150.4,0.74656,0.0002,14.02315]
[1777873548242,37.25,80061.07,150.4,0.7469,0.0002,14.01346]
[1777873553277,37.25,80060.23,150.4,0.74673,0.0002,14.01838]
[1777873558312,37.25,80060.61,150.4,0.74679,0.0002,14.01663]
[1777873563347,37.25,80059.79,150.4,0.74662,0.0002,14.02154]
[1777873568382,37.25,80059.96,150.4,0.74664,0.0002,14.02096]
[1777873573815,37.26,80060.51,150.4,0.74673,0.0002,14.01821]
[1777873573887,37.26,80060.2,150.4,0.74667,0.0002,14.01999]
[1777873574423,37.26,80054.46,150.4,0.74554,0.0002,14.05175]
[1777873575431,37.26,80051.65,150.4,0.74499,0.0002,14.06726]
[1777873580466,37.26,80052.35,150.4,0.74511,0.0002,14.06388]
[1777873581473,37.26,80058.79,150.4,0.74637,0.0002,14.02849]
[1777873587515,37.26,80061.59,150.4,0.7469,0.0002,14.01353]
[1777873592549,37.27,80061.44,150.4,0.74692,0.0002,14.0085]
[1777873594886,37.27,80061.84,150.4,0.74699,0.0002,14.00646]
[1777873594893,37.27,80061.77,150.4,0.74698,0.0002,14.00693]
[1777873600610,37.27,80060.87,150.4,0.74678,0.0002,14.01237]
[1777873602624,37.27,80057.95,150.4,0.74621,0.0002,14.02865]
[1777873603631,37.27,80056.08,150.4,0.74584,0.0002,14.03902]
[1777873608666,37.27,80057.43,150.4,0.74609,0.0002,14.0318]
[1777873613701,37.28,80057.31,150.4,0.74606,0.0002,14.0327]
[1777873618736,37.28,80055.28,150.4,0.74566,0.0002,14.0441]
[1777873620750,37.28,80056.99,150.4,0.74599,0.0002,14.03472]
[1777873625344,37.28,80056.0,150.4,0.7458,0.0002,14.04005]
[1777873625785,37.28,80056.41,150.4,0.74588,0.0002,14.03773]
[1777873630822,37.27,80056.03,150.4,0.74582,0.0002,14.03954]
[1777873635855,37.27,80056.23,150.4,0.74587,0.0002,14.03815]
[1777873637870,37.27,80033.54,150.4,0.7414,0.0002,14.16235]
[1777873638876,37.27,80032.19,150.4,0.74113,0.0002,14.16959]
[1777873643911,37.27,80032.05,150.4,0.74111,0.0002,14.1702]
[1777873648947,37.27,80031.46,150.4,0.741,0.0002,14.17325]
[1777873650002,37.27,80031.46,150.4,0.741,0.0002,14.17325]
[1777873650961,37.27,80027.54,150.4,0.74022,0.0002,14.19456]
[1777873657004,37.27,80026.58,150.4,0.74008,0.0002,14.19372]
[1777873659018,37.27,80028.52,150.4,0.74047,0.0002,14.18322]
[1777873661624,37.27,80029.0,150.4,0.74057,0.0002,14.18038]
[1777873662039,37.27,80026.89,150.4,0.74016,0.0002,14.19169]
[1777873662309,37.27,80026.89,150.4,0.74016,0.0002,14.19169]
[1777873662453,37.27,80026.89,150.4,0.74016,0.0002,14.19169]
[1777873664053,37.27,80030.29,150.4,0.74083,0.0002,14.17317]
[1777873669088,37.26,80031.72,150.4,0.74114,0.0002,14.16467]
[1777873674122,37.25,80031.49,150.4,0.74119,0.0002,14.16341]
[1777873680165,37.25,80031.42,150.4,0.74119,0.0002,14.1634]
[1777873685200,37.24,80030.24,150.4,0.74096,0.0002,14.16954]
[1777873686207,37.24,80027.03,150.4,0.74033,0.0002,14.1869]
[1777873691242,37.24,80027.64,150.4,0.74046,0.0002,14.18327]
[1777873694264,37.24,80023.86,150.4,0.73972,0.0002,14.20355]
[1777873699298,37.24,80023.19,150.4,0.7396,0.0002,14.20678]
[1777873701312,37.24,80021.26,150.4,0.73922,0.0002,14.21706]
[1777873702319,37.24,80019.24,150.4,0.73882,0.0002,14.22794]
[1777873707354,37.23,80019.77,150.4,0.73894,0.0002,14.22469]
[1777873713859,37.23,80019.33,150.4,0.73892,0.0002,14.22043]
[1777873716416,37.21,80017.47,150.4,0.73866,0.0002,14.22747]
[1777873719438,37.19,80023.71,150.4,0.73999,0.0002,14.19124]
[1777873724473,37.17,80024.83,150.4,0.74036,0.0002,14.18101]
[1777873727330,37.17,80025.37,150.4,0.74048,0.0002,14.17765]
[1777873728501,37.16,80028.93,150.4,0.7412,0.0002,14.15804]
[1777873733536,37.16,80029.71,150.4,0.74138,0.0002,14.15312]
[1777873735550,37.16,80032.56,150.4,0.74196,0.0002,14.13724]
[1777873736557,37.16,80034.25,150.4,0.7423,0.0002,14.12786]
[1777873742601,37.15,80030.64,150.4,0.74159,0.0002,14.14734]
[1777873744615,37.15,80032.49,150.4,0.74196,0.0002,14.13714]
[1777873749650,37.15,80032.39,150.4,0.74196,0.0002,14.13718]
[1777873754686,37.15,80032.46,150.4,0.74199,0.0002,14.13623]
[1777873759722,37.14,80032.04,150.4,0.74193,0.0002,14.13798]
[1777873762742,37.12,80034.3,150.4,0.74249,0.0002,14.12242]
[1777873768785,37.09,80033.73,150.4,0.74255,0.0002,14.12054]
[1777873769827,37.09,80033.73,150.4,0.74255,0.0002,14.12054]
[1777873770799,37.09,80015.84,150.4,0.73897,0.0002,14.21859]
[1777873771806,37.09,80015.58,150.4,0.73898,0.0002,14.21376]
[1777873773829,37.09,80014.39,150.4,0.73874,0.0002,14.22029]
[1777873773873,37.1,80013.19,150.4,0.73849,0.0002,14.22686]
[1777873776841,37.1,80004.16,150.4,0.73666,0.0002,14.27616]
[1777873777848,37.1,80005.98,150.4,0.73703,0.0002,14.26642]
[1777873780043,37.1,80005.41,150.4,0.73691,0.0002,14.26959]
[1777873780047,37.1,80002.71,150.4,0.73636,0.0002,14.28423]
[1777873785904,37.1,80002.15,150.4,0.73623,0.0002,14.28766]
[1777873790045,37.1,79998.69,150.4,0.73553,0.0002,14.30654]
[1777873795070,37.11,80000.63,150.4,0.73591,0.0002,14.29644]
[1777873801009,37.11,80002.44,150.4,0.73625,0.0002,14.28718]
[1777873802078,37.11,80002.44,150.4,0.73625,0.0002,14.28718]
[1777873802173,37.11,80008.37,150.4,0.73744,0.0002,14.25522]
[1777873803023,37.11,80011.33,150.4,0.73803,0.0002,14.23958]
[1777873804030,37.11,80013.28,150.4,0.73842,0.0002,14.22902]
[1777873807051,37.11,80011.26,150.4,0.73801,0.0002,14.24014]
[1777873812086,37.11,80010.13,150.4,0.73778,0.0002,14.24633]
[1777873816114,37.12,80007.72,150.4,0.73729,0.0002,14.25951]
[1777873820142,37.11,80004.95,150.4,0.73673,0.0002,14.27437]
[1777873824170,37.12,80001.05,150.4,0.73594,0.0002,14.29554]
[1777873827191,37.12,80003.02,150.4,0.73633,0.0002,14.28516]
[1777873832226,37.12,80002.61,150.4,0.7363,0.0002,14.2815]
[1777873837262,37.12,80003.27,150.4,0.73641,0.0002,14.27842]
[1777873842297,37.12,80005.42,150.4,0.73684,0.0002,14.26693]
[1777873847332,37.13,80004.27,150.4,0.7366,0.0002,14.27326]
[1777873852367,37.13,80004.61,150.4,0.73667,0.0002,14.27153]
[1777873857402,37.13,80012.78,150.4,0.73829,0.0002,14.22793]
[1777873858326,37.13,80012.78,150.4,0.73829,0.0002,14.22793]
[1777873858409,37.13,80015.78,150.4,0.73889,0.0002,14.2117]
[1777873861950,37.13,80021.38,150.4,0.74,0.0002,14.18161]
[1777873865459,37.13,80019.15,150.4,0.73954,0.0002,14.19406]
[1777873872509,37.14,80019.26,150.4,0.73954,0.0002,14.1941]
[1777873876538,37.14,80016.83,150.4,0.73904,0.0002,14.20763]
[1777873881573,37.14,80016.03,150.4,0.73887,0.0002,14.21235]
[1777873886608,37.14,80017.55,150.4,0.73916,0.0002,14.20441]
[1777873891644,37.15,80017.53,150.4,0.7392,0.0002,14.19877]
[1777873894270,37.15,80017.35,150.4,0.73916,0.0002,14.1999]
[1777873897686,37.15,80020.08,150.4,0.73968,0.0002,14.18577]
[1777873902721,37.16,80019.41,150.4,0.73954,0.0002,14.18963]
[1777873908075,37.15,80019.84,150.4,0.73963,0.0002,14.1871]
[1777873910777,37.15,80024.29,150.4,0.74054,0.0002,14.16248]
[1777873917013,37.15,80024.66,150.4,0.74061,0.0002,14.16035]
[1777873917825,37.15,80027.94,150.4,0.74126,0.0002,14.14258]
[1777873919957,37.15,80028.54,150.4,0.74139,0.0002,14.13921]
[1777873925883,37.15,80027.6,150.4,0.74119,0.0002,14.14448]
[1777873931925,37.15,80027.86,150.4,0.74124,0.0002,14.14332]
[1777873936960,37.15,80028.07,150.4,0.74128,0.0002,14.14219]
[1777873937967,37.15,80026.13,150.4,0.74089,0.0002,14.15279]
[1777873943002,37.15,80026.59,150.4,0.74098,0.0002,14.1503]
[1777873948037,37.15,80026.22,150.4,0.74091,0.0002,14.15236]
[1777873953071,37.16,80021.06,150.4,0.73993,0.0002,14.17436]
[1777873956080,37.16,80020.31,150.4,0.73978,0.0002,14.17851]
[1777873958329,37.16,80020.17,150.4,0.73975,0.0002,14.17929]
[1777873964148,37.16,80020.61,150.4,0.73983,0.0002,14.17709]
[1777873976233,37.16,80020.58,150.4,0.73981,0.0002,14.17783]
[1777873977240,37.16,80018.65,150.4,0.73942,0.0002,14.18836]
[1777873982275,37.16,80018.99,150.4,0.73948,0.0002,14.18672]
[1777873983687,37.16,80018.41,150.4,0.73936,0.0002,14.18991]
[1777873984289,37.16,80006.93,150.4,0.73706,0.0002,14.25204]
[1777873985296,37.16,80005.97,150.4,0.73687,0.0002,14.25719]
[1777873990331,37.16,80007.76,150.4,0.73723,0.0002,14.24749]
[1777873995366,37.16,80007.94,150.4,0.73726,0.0002,14.24666]
[1777874000401,37.16,80008.69,150.4,0.73743,0.0002,14.24214]
[1777874005435,37.16,80007.89,150.4,0.73728,0.0002,14.24601]
[1777874008716,37.16,80008.39,150.4,0.73739,0.0002,14.24305]
[1777874008718,37.16,80008.39,150.4,0.73739,0.0002,14.24305]
[1777874008900,37.16,80008.39,150.4,0.73739,0.0002,14.24305]
[1777874008901,37.16,80008.39,150.4,0.73739,0.0002,14.24305]
[1777874009118,37.15,80006.72,150.4,0.73706,0.0002,14.25188]
[1777874009461,37.15,80006.72,150.4,0.73706,0.0002,14.25188]
[1777874009562,37.15,79994.32,150.4,0.73456,0.0002,14.31848]
[1777874010845,37.15,79994.32,150.4,0.73456,0.0002,14.31848]
[1777874010924,37.15,79992.29,150.4,0.73416,0.0002,14.32921]
[1777874011478,37.15,79990.68,150.4,0.7339,0.0002,14.33151]
[1777874012873,37.15,79990.68,150.4,0.7339,0.0002,14.33151]
[1777874018844,37.15,79991.02,150.4,0.73397,0.0002,14.32952]
[1777874018935,37.15,79991.05,150.4,0.73398,0.0002,14.32922]
[1777874024569,37.15,79994.49,150.4,0.73469,0.0002,14.31038]
[1777874028597,37.15,79997.34,150.4,0.73528,0.0002,14.29495]
[1777874029615,37.15,80001.09,150.4,0.73603,0.0002,14.27482]
[1777874034639,37.15,80002.01,150.4,0.73621,0.0002,14.27009]
[1777874039674,37.15,80001.39,150.4,0.73608,0.0002,14.27368]
[1777874044710,37.15,80000.27,150.4,0.73584,0.0002,14.27996]
[1777874049746,37.15,80001.23,150.4,0.73602,0.0002,14.2751]
[1777874054781,37.16,80000.6,150.4,0.73589,0.0002,14.27875]
[1777874059819,37.16,80000.29,150.4,0.73581,0.0002,14.28067]
[1777874061943,37.16,79995.49,150.4,0.73484,0.0002,14.30651]
[1777874067873,37.16,79996.02,150.4,0.73494,0.0002,14.3038]
[1777874068881,37.16,79997.98,150.4,0.73534,0.0002,14.29332]
[1777874071997,37.16,80003.05,150.4,0.73642,0.0002,14.25987]
[1777874077944,37.16,80003.88,150.4,0.73657,0.0002,14.25581]
[1777874079958,37.16,80001.6,150.4,0.73611,0.0002,14.26812]
[1777874084992,37.16,80001.64,150.4,0.73612,0.0002,14.26781]
[1777874090042,37.16,80001.37,150.4,0.73607,0.0002,14.26917]
[1777874090142,37.16,79998.91,150.4,0.73558,0.0002,14.28236]
[1777874092043,37.16,79997.24,150.4,0.73524,0.0002,14.29123]
[1777874097078,37.16,79994.84,150.4,0.73477,0.0002,14.30385]
[1777874101106,37.16,79996.74,150.4,0.73516,0.0002,14.29346]
[1777874106142,37.16,79996.77,150.4,0.73518,0.0002,14.29306]
[1777874111177,37.16,79996.48,150.4,0.73513,0.0002,14.29437]
[1777874116213,37.15,79997.97,150.4,0.73543,0.0002,14.28615]
[1777874118331,37.15,80000.19,150.4,0.73588,0.0002,14.27416]
[1777874125276,37.15,80000.28,150.4,0.73591,0.0002,14.2735]
[1777874129336,37.15,79997.89,150.4,0.73543,0.0002,14.28623]
[1777874134962,37.15,79997.9,150.4,0.7355,0.0002,14.27971]
[1777874141388,37.15,79996.97,150.4,0.73532,0.0002,14.28442]
[1777874144409,37.15,79995.25,150.4,0.73498,0.0002,14.29352]
[1777874149444,37.15,79997.1,150.4,0.73536,0.0002,14.28338]
[1777874155486,37.14,79998.26,150.4,0.7356,0.0002,14.27697]
[1777874160521,37.14,79998.07,150.4,0.73557,0.0002,14.27784]
[1777874163542,37.14,80001.6,150.4,0.73629,0.0002,14.25879]
[1777874167570,37.14,80003.48,150.4,0.73668,0.0002,14.24839]
[1777874168577,37.14,80013.61,150.4,0.73872,0.0002,14.19354]
[1777874170591,37.14,80014.1,150.4,0.73882,0.0002,14.19083]
[1777874171598,37.14,80011.05,150.4,0.73821,0.0002,14.20724]
[1777874172605,37.14,80003.61,150.4,0.73671,0.0002,14.24731]
[1777874176633,37.14,80005.52,150.4,0.73711,0.0002,14.23663]
[1777874181667,37.13,80006.81,150.4,0.73738,0.0002,14.22934]
[1777874183682,37.13,80005.16,150.4,0.73706,0.0002,14.23813]
[1777874186702,37.13,80007.67,150.4,0.73757,0.0002,14.22438]
[1777874191738,37.13,80008.02,150.4,0.73771,0.0002,14.21594]
[1777874193756,37.13,80017.2,150.4,0.73956,0.0002,14.16613]
[1777874195780,37.13,80018.86,150.4,0.73989,0.0002,14.15704]
[1777874197794,37.13,80021.59,150.4,0.74044,0.0002,14.14207]
[1777874199809,37.13,80019.35,150.4,0.74,0.0002,14.1542]
[1777874204844,37.13,80019.36,150.4,0.74001,0.0002,14.1539]
[1777874209883,37.13,80017.12,150.4,0.73956,0.0002,14.16608]
[1777874210890,37.13,80019.08,150.4,0.73995,0.0002,14.15533]
[1777874211897,37.13,80022.26,150.4,0.74059,0.0002,14.1379]
[1777874216329,37.13,80022.45,150.4,0.74063,0.0002,14.13687]
[1777874216335,37.13,80022.39,150.4,0.74062,0.0002,14.13722]
[1777874220830,37.12,80022.76,150.4,0.7407,0.0002,14.13495]
[1777874220961,37.12,80022.79,150.4,0.74071,0.0002,14.13471]
[1777874225996,37.12,80021.42,150.4,0.74045,0.0002,14.14177]
[1777874227012,37.12,80021.42,150.4,0.74045,0.0002,14.14177]
[1777874227113,37.12,80021.64,150.4,0.7405,0.0002,14.14039]
[1777874231031,37.12,80024.09,150.4,0.741,0.0002,14.12667]
[1777874234052,37.12,80021.02,150.4,0.7404,0.0002,14.1432]
[1777874239087,37.11,80020.94,150.4,0.7404,0.0002,14.14319]
[1777874246135,37.11,80021.47,150.4,0.74053,0.0002,14.13965]
[1777874254193,37.1,80021.93,150.4,0.74071,0.0002,14.13005]
[1777874259228,37.1,80021.46,150.4,0.74063,0.0002,14.13217]
[1777874265271,37.1,80021.75,150.4,0.74071,0.0002,14.13005]
[1777874269297,37.1,80019.84,150.4,0.74034,0.0002,14.14012]
[1777874275340,37.09,80017.63,150.4,0.73992,0.0002,14.15161]
[1777874280375,37.09,80018.97,150.4,0.7402,0.0002,14.14378]
[1777874283396,37.09,80022.66,150.4,0.74095,0.0002,14.12337]
[1777874285410,37.09,80024.77,150.4,0.74138,0.0002,14.11169]
[1777874290445,37.08,80025.1,150.4,0.74145,0.0002,14.10958]
[1777874295480,37.08,80024.54,150.4,0.74135,0.0002,14.11232]
[1777874300514,37.08,80023.57,150.4,0.74117,0.0002,14.1173]
[1777874305550,37.08,80023.58,150.4,0.74119,0.0002,14.1169]
[1777874307563,37.08,80021.22,150.4,0.74072,0.0002,14.12966]
[1777874311592,37.07,80019.13,150.4,0.74038,0.0002,14.13437]
[1777874318641,37.07,80018.88,150.4,0.74035,0.0002,14.13512]
[1777874323676,37.07,80018.46,150.4,0.74027,0.0002,14.13723]
[1777874325690,37.07,80012.84,150.4,0.73914,0.0002,14.16785]
[1777874326697,37.07,80009.02,150.4,0.73837,0.0002,14.18859]
[1777874331732,37.07,80008.08,150.4,0.73819,0.0002,14.19353]
[1777874336825,37.07,80008.52,150.4,0.73829,0.0002,14.19073]
[1777874336899,37.06,80008.85,150.4,0.73837,0.0002,14.18881]
[1777874338781,37.06,80012.16,150.4,0.73904,0.0002,14.17059]
[1777874343816,37.06,80013.12,150.4,0.73925,0.0002,14.16487]
[1777874348851,37.06,80014.15,150.4,0.73947,0.0002,14.1588]
[1777874350865,37.06,80016.4,150.4,0.73993,0.0002,14.14636]
[1777874351872,37.06,80018.61,150.4,0.74038,0.0002,14.13423]
[1777874356907,37.05,80018.04,150.4,0.74027,0.0002,14.1371]
[1777874361943,37.05,80018.35,150.4,0.74035,0.0002,14.13507]
[1777874368991,37.05,80016.74,150.4,0.74004,0.0002,14.14339]
[1777874373021,37.05,80013.5,150.4,0.73947,0.0002,14.15441]
[1777874378056,37.04,80012.89,150.4,0.73936,0.0002,14.15736]
[1777874384098,37.04,80013.13,150.4,0.73943,0.0002,14.15537]
[1777874389133,37.04,80014.44,150.4,0.73971,0.0002,14.14782]
[1777874394168,37.04,80013.2,150.4,0.73946,0.0002,14.15447]
[1777874399203,37.04,80013.56,150.4,0.73954,0.0002,14.15239]
[1777874401217,37.04,80008.46,150.4,0.73851,0.0002,14.18018]
[1777874402224,37.04,80006.06,150.4,0.73803,0.0002,14.19323]
[1777874407259,37.04,80019.76,150.4,0.74078,0.0002,14.11855]
[1777874408266,37.04,80022.37,150.4,0.74131,0.0002,14.10427]
[1777874412038,37.03,80022.66,150.4,0.74137,0.0002,14.1026]
[1777874412325,37.03,80022.66,150.4,0.74137,0.0002,14.1026]
[1777874412351,37.03,80029.81,150.4,0.7428,0.0002,14.06333]
[1777874413301,37.03,80033.74,150.4,0.74359,0.0002,14.04158]
[1777874416168,37.04,80033.88,150.4,0.74361,0.0002,14.041]
[1777874416322,37.04,80033.95,150.4,0.74362,0.0002,14.04071]
[1777874424378,37.06,80033.41,150.4,0.7434,0.0002,14.04681]
[1777874429413,37.06,80034.72,150.4,0.74365,0.0002,14.04001]
[1777874435455,37.06,80034.18,150.4,0.74359,0.0002,14.03714]
[1777874440490,37.06,80028.54,150.4,0.74245,0.0002,14.06833]
[1777874441497,37.06,80026.99,150.4,0.74215,0.0002,14.07682]
[1777874446532,37.07,80027.18,150.4,0.74217,0.0002,14.07618]
[1777874450560,37.07,80031.13,150.4,0.74295,0.0002,14.05474]
[1777874455595,37.07,80027.18,150.4,0.74214,0.0002,14.07687]
[1777874456602,37.07,80025.52,150.4,0.74181,0.0002,14.086]
[1777874461637,37.07,80028.4,150.4,0.74238,0.0002,14.07051]
[1777874462644,37.07,80036.38,150.4,0.74397,0.0002,14.02667]
[1777874463650,37.07,80034.35,150.4,0.74356,0.0002,14.03794]
[1777874464658,37.07,80024.44,150.4,0.74158,0.0002,14.09236]
[1777874465325,37.07,80024.44,150.4,0.74158,0.0002,14.09236]
[1777874465418,37.07,80024.44,150.4,0.74158,0.0002,14.09236]
[1777874465665,37.07,80016.56,150.4,0.74,0.0002,14.13542]
[1777874466672,37.07,80005.83,150.4,0.73784,0.0002,14.19385]
[1777874467452,37.07,80005.83,150.4,0.73784,0.0002,14.19385]
[1777874467679,37.07,80004.72,150.4,0.73761,0.0002,14.2]
[1777874470700,37.08,80002.16,150.4,0.73708,0.0002,14.21421]
[1777874474773,37.08,79994.39,150.4,0.73549,0.0002,14.25655]
[1777874480770,37.08,79993.38,150.4,0.73527,0.0002,14.26236]
[1777874482078,37.08,79992.67,150.4,0.73513,0.0002,14.26617]
[1777874482784,37.08,79992.08,150.4,0.73501,0.0002,14.26932]
[1777874489833,37.08,79991.9,150.4,0.73498,0.0002,14.27017]
[1777874494082,37.08,79990.87,150.4,0.73483,0.0002,14.26931]
[1777874494868,37.08,79990.35,150.4,0.73473,0.0002,14.27207]
[1777874499903,37.08,79989.64,150.4,0.73459,0.0002,14.27574]
[1777874504938,37.08,79989.03,150.4,0.73447,0.0002,14.27885]
[1777874509974,37.08,79989.51,150.4,0.73458,0.0002,14.27612]
[1777874511988,37.08,79998.47,150.4,0.73639,0.0002,14.22787]
[1777874513051,37.08,80002.81,150.4,0.73727,0.0002,14.20438]
[1777874518142,37.08,79997.18,150.4,0.73613,0.0002,14.23492]
[1777874519037,37.08,79999.43,150.4,0.73658,0.0002,14.22281]
[1777874524072,37.08,79997.77,150.4,0.73624,0.0002,14.23193]
[1777874529107,37.08,79997.28,150.4,0.73614,0.0002,14.23471]
[1777874531121,37.08,79994.91,150.4,0.73566,0.0002,14.24753]
[1777874536156,37.08,79995.22,150.4,0.73572,0.0002,14.24595]
[1777874541190,37.08,79996.9,150.4,0.73606,0.0002,14.23668]
[1777874545219,37.08,79994.69,150.4,0.73562,0.0002,14.24836]
[1777874550254,37.08,79993.32,150.4,0.73536,0.0002,14.25541]
[1777874555288,37.07,79993.03,150.4,0.73538,0.0002,14.25033]
[1777874560324,37.07,79993.44,150.4,0.73547,0.0002,14.24776]
[1777874563345,37.07,79990.02,150.4,0.73478,0.0002,14.26596]
[1777874564352,37.07,79993.74,150.4,0.73554,0.0002,14.24597]
[1777874567374,37.07,79996.57,150.4,0.73611,0.0002,14.23071]
[1777874569387,37.07,79998.41,150.4,0.73648,0.0002,14.22084]
[1777874574430,37.07,79998.4,150.4,0.73648,0.0002,14.22086]
[1777874579457,37.07,80003.11,150.4,0.73743,0.0002,14.19545]
[1777874580464,37.07,80018.3,150.4,0.74049,0.0002,14.11296]
[1777874581471,37.07,80019.43,150.4,0.74071,0.0002,14.10695]
[1777874583485,37.07,80016.77,150.4,0.74017,0.0002,14.12159]
[1777874586506,37.07,80012.8,150.4,0.73938,0.0002,14.14315]
[1777874588521,37.07,80007.9,150.4,0.73838,0.0002,14.17004]
[1777874589527,37.07,80001.78,150.4,0.73714,0.0002,14.2032]
[1777874594562,37.08,80000.89,150.4,0.73696,0.0002,14.20824]
[1777874595679,37.08,79998.4,150.4,0.73645,0.0002,14.22174]
[1777874599597,37.08,79996.16,150.4,0.73599,0.0002,14.23401]
[1777874600604,37.08,79993.74,150.4,0.7355,0.0002,14.24708]
[1777874606647,37.08,79994.53,150.4,0.73565,0.0002,14.24306]
[1777874608661,37.08,79996.6,150.4,0.73607,0.0002,14.232]
[1777874612689,37.08,79994.02,150.4,0.7356,0.0002,14.2398]
[1777874613696,37.08,79991.63,150.4,0.73512,0.0002,14.25261]
[1777874614702,37.08,79995.41,150.4,0.73588,0.0002,14.23224]
[1777874619738,37.08,79999.45,150.4,0.7367,0.0002,14.21039]
[1777874624773,37.08,79999.16,150.4,0.73664,0.0002,14.21223]
[1777874627794,37.08,79996.75,150.4,0.73614,0.0002,14.22533]
[1777874631822,37.09,79994.41,150.4,0.73566,0.0002,14.23824]
[1777874634843,37.09,79991.51,150.4,0.73506,0.0002,14.25399]
[1777874639878,37.09,79992.04,150.4,0.73516,0.0002,14.25133]
[1777874641892,37.09,79995.62,150.4,0.73589,0.0002,14.23217]
[1777874645920,37.09,79997.74,150.4,0.73631,0.0002,14.221]
[1777874650955,37.09,79998.18,150.4,0.7364,0.0002,14.2186]
[1777874655990,37.09,79992.63,150.4,0.73527,0.0002,14.24856]
[1777874656997,37.09,79990.05,150.4,0.73475,0.0002,14.26245]
[1777874658003,37.09,79992.27,150.4,0.73519,0.0002,14.25055]
[1777874661025,37.09,79997.25,150.4,0.7362,0.0002,14.22387]
[1777874662032,37.09,79999.37,150.4,0.73663,0.0002,14.21251]
[1777874667068,37.09,79998.38,150.4,0.73643,0.0002,14.21779]
[1777874672103,37.09,79997.18,150.4,0.73626,0.0002,14.21767]
[1777874674117,37.09,79994.79,150.4,0.73578,0.0002,14.23041]
[1777874678145,37.09,79992.1,150.4,0.73525,0.0002,14.24456]
[1777874683272,37.08,79990.41,150.4,0.73491,0.0002,14.2533]
[1777874686201,37.08,79993.2,150.4,0.73548,0.0002,14.23821]
[1777874688215,37.08,79989.57,150.4,0.73475,0.0002,14.25771]
[1777874689222,37.08,79986.0,150.4,0.73402,0.0002,14.27682]
[1777874691271,37.08,79985.57,150.4,0.73394,0.0002,14.27909]
[1777874691276,37.08,79985.57,150.4,0.73394,0.0002,14.27909]
[1777874691361,37.08,79985.57,150.4,0.73394,0.0002,14.27905]
[1777874692243,37.08,79980.18,150.4,0.73284,0.0002,14.30781]
[1777874697278,37.08,79978.58,150.4,0.73253,0.0002,14.31587]
[1777874702313,37.08,79979.51,150.4,0.73275,0.0002,14.31025]
[1777874707348,37.07,79981.65,150.4,0.7332,0.0002,14.29831]
[1777874710369,37.07,79969.0,150.4,0.73062,0.0002,14.36551]
[1777874711376,37.07,79963.42,150.4,0.72948,0.00021,14.39499]
[1777874712384,37.07,79962.24,150.4,0.72924,0.00021,14.4012]
[1777874717418,37.07,79962.9,150.4,0.72938,0.00021,14.39751]
[1777874719432,37.07,79967.11,150.4,0.73025,0.0002,14.37519]
[1777874720439,37.07,79973.18,150.4,0.73149,0.0002,14.34298]
[1777874721446,37.07,79968.63,150.4,0.73056,0.0002,14.36709]
[1777874726481,37.06,79967.14,150.4,0.73028,0.0002,14.37428]
[1777874727488,37.06,79964.85,150.4,0.72982,0.00021,14.38622]
[1777874732523,37.06,79964.92,150.4,0.72992,0.00021,14.37884]
[1777874735930,37.05,79962.06,150.4,0.72935,0.00021,14.3936]
[1777874737558,37.05,79959.83,150.4,0.72889,0.00021,14.40524]
[1777874742594,37.05,79960.21,150.4,0.72898,0.00021,14.4029]
[1777874747629,37.05,79958.35,150.4,0.72861,0.00021,14.41233]
[1777874751254,37.05,79957.79,150.4,0.72851,0.00021,14.41512]
[1777874751326,37.05,79957.79,150.4,0.72851,0.00021,14.41512]
[1777874751491,37.05,79957.79,150.4,0.72851,0.00021,14.41512]
[1777874751578,37.05,79957.79,150.4,0.72851,0.00021,14.41512]
[1777874751690,37.05,79951.01,150.4,0.72711,0.00021,14.45071]
[1777874752215,37.05,79951.01,150.4,0.72711,0.00021,14.45071]
[1777874752697,37.05,79947.43,150.4,0.72637,0.00021,14.46948]
[1777874754086,37.05,79947.43,150.4,0.72637,0.00021,14.46948]
[1777874754188,37.05,79945.88,150.4,0.72604,0.00021,14.47771]
[1777874754289,37.05,79945.88,150.4,0.72604,0.00021,14.47771]
[1777874754711,37.05,79943.86,150.4,0.72562,0.00021,14.4883]
[1777874756725,37.05,79941.15,150.4,0.72507,0.00021,14.50224]
[1777874757254,37.05,79941.15,150.4,0.72507,0.00021,14.50224]
[1777874760101,37.04,79940.64,150.4,0.72498,0.00021,14.50446]
[1777874760753,37.04,79931.55,150.4,0.7231,0.00021,14.55142]
[1777874761759,37.04,79927.88,150.4,0.72234,0.00021,14.57036]
[1777874762767,37.04,79921.47,150.4,0.721,0.00021,14.60339]
[1777874763579,37.04,79921.47,150.4,0.721,0.00021,14.60339]
[1777874764090,37.04,79921.47,150.4,0.721,0.00021,14.60339]
[1777874764107,37.04,79921.47,150.4,0.721,0.00021,14.60339]
[1777874764190,37.04,79921.07,150.4,0.72091,0.00021,14.60546]
[1777874764781,37.04,79909.11,150.4,0.71841,0.00021,14.66663]
[1777874766001,37.05,79905.67,150.4,0.71768,0.00021,14.6842]
[1777874768121,37.04,79911.2,150.4,0.71885,0.00021,14.65591]
[1777874768809,37.04,79915.19,150.4,0.71969,0.00021,14.63546]
[1777874773845,37.04,79913.31,150.4,0.71931,0.00021,14.64465]
[1777874774852,37.04,79916.0,150.4,0.71988,0.00021,14.63083]
[1777874779874,37.04,79917.81,150.4,0.72026,0.00021,14.62137]
[1777874780894,37.04,79913.78,150.4,0.71943,0.00021,14.64164]
[1777874782908,37.03,79910.29,150.4,0.71871,0.00021,14.6592]
[1777874787943,37.03,79908.65,150.4,0.71837,0.00021,14.6674]
[1777874792977,37.03,79907.68,150.4,0.71823,0.00021,14.66599]
[1777874797006,37.03,79909.65,150.4,0.71864,0.00021,14.65616]
[1777874799020,37.03,79913.57,150.4,0.71946,0.00021,14.63615]
[1777874800045,37.03,79916.14,150.4,0.72,0.00021,14.62302]
[1777874801168,37.03,79921.43,150.4,0.72111,0.00021,14.59588]
[1777874802043,37.03,79923.34,150.4,0.72151,0.00021,14.58607]
[1777874802706,37.03,79923.34,150.4,0.72151,0.00021,14.58607]
[1777874803050,37.03,79925.26,150.4,0.72191,0.00021,14.57605]
[1777874805324,37.03,79925.16,150.4,0.72189,0.00021,14.57654]
[1777874806071,37.03,79924.51,150.4,0.72175,0.00021,14.57998]
[1777874807299,37.03,79925.21,150.4,0.72189,0.00021,14.57646]
[1777874808085,37.03,79926.02,150.4,0.72207,0.00021,14.57216]
[1777874810332,37.03,79926.75,150.4,0.72223,0.00021,14.56816]
[1777874811106,37.03,79927.24,150.4,0.72234,0.00021,14.56551]
[1777874816141,37.02,79928.14,150.4,0.72255,0.00021,14.56028]
[1777874820169,37.02,79930.02,150.4,0.72295,0.00021,14.55021]
[1777874821175,37.02,79932.77,150.4,0.72352,0.00021,14.53603]
[1777874822325,37.02,79934.48,150.4,0.72388,0.00021,14.52717]
[1777874825203,37.02,79939.15,150.4,0.72485,0.00021,14.5028]
[1777874826327,37.02,79939.73,150.4,0.72497,0.00021,14.49974]
[1777874830335,37.02,79938.7,150.4,0.72477,0.00021,14.50492]
[1777874831246,37.02,79938.11,150.4,0.72465,0.00021,14.5079]
[1777874836285,37.02,79938.65,150.4,0.72478,0.00021,14.50464]
[1777874837291,37.02,79936.32,150.4,0.7243,0.00021,14.51667]
[1777874838299,37.01,79934.45,150.4,0.72391,0.00021,14.52629]
[1777874839306,37.01,79936.37,150.4,0.72432,0.00021,14.51622]
[1777874844341,37.01,79935.88,150.4,0.72423,0.00021,14.51832]
[1777874847362,37.01,79927.46,150.4,0.72249,0.00021,14.56165]
[1777874852397,37.01,79933.53,150.4,0.72383,0.00021,14.52367]
[1777874853404,37.01,79935.43,150.4,0.72422,0.00021,14.51378]
[1777874855418,37.01,79938.45,150.4,0.72485,0.00021,14.49809]
[1777874856425,37.01,79930.27,150.4,0.72315,0.00021,14.54059]
[1777874858438,37.0,79928.36,150.4,0.72276,0.00021,14.55026]
[1777874859446,37.0,79926.39,150.4,0.72235,0.00021,14.56039]
[1777874864481,37.0,79927.08,150.4,0.7225,0.00021,14.5566]
[1777874865488,37.0,79929.36,150.4,0.72298,0.00021,14.54477]
[1777874867747,37.0,79929.36,150.4,0.72298,0.00021,14.54477]
[1777874869171,37.0,79916.66,150.4,0.72032,0.00021,14.61017]
[1777874869732,37.0,79916.66,150.4,0.72032,0.00021,14.61017]
[1777874869923,37.0,79914.56,150.4,0.71988,0.00021,14.6211]
[1777874870523,37.0,79912.15,150.4,0.71937,0.00021,14.63342]
[1777874871893,37.0,79912.15,150.4,0.71937,0.00021,14.63342]
[1777874872233,37.0,79912.15,150.4,0.71937,0.00021,14.63342]
[1777874872365,37.01,79910.61,150.4,0.71904,0.00021,14.6416]
[1777874872537,37.01,79909.86,150.4,0.71888,0.00021,14.64542]
[1777874877575,37.01,79911.62,150.4,0.71922,0.00021,14.63714]
[1777874878582,37.01,79909.33,150.4,0.71874,0.00021,14.64896]
[1777874880596,37.01,79906.69,150.4,0.71817,0.00021,14.66267]
[1777874881602,37.02,79904.51,150.4,0.71771,0.00021,14.67387]
[1777874885631,37.02,79910.19,150.4,0.7189,0.00021,14.645]
[1777874886638,37.02,79912.49,150.4,0.71938,0.00021,14.63324]
[1777874887645,37.02,79915.79,150.4,0.72007,0.00021,14.61636]
[1777874888626,37.02,79915.79,150.4,0.72007,0.00021,14.61636]
[1777874888876,37.02,79915.79,150.4,0.72007,0.00021,14.61636]
[1777874888977,37.02,79916.61,150.4,0.72024,0.00021,14.6122]
[1777874889659,37.02,79922.47,150.4,0.72147,0.00021,14.58212]
[1777874890667,37.01,79924.51,150.4,0.7219,0.00021,14.57144]
[1777874893327,37.01,79923.9,150.4,0.72177,0.00021,14.57459]
[1777874893688,37.01,79924.1,150.4,0.72183,0.00021,14.57321]
[1777874894695,37.01,79926.03,150.4,0.72224,0.00021,14.56314]
[1777874899730,37.01,79926.78,150.4,0.7224,0.00021,14.55906]
[1777874901743,37.01,79916.64,150.4,0.72029,0.00021,14.61114]
[1777874902751,37.01,79919.74,150.4,0.72094,0.00021,14.59514]
[1777874907328,37.01,79919.36,150.4,0.72086,0.00021,14.59708]
[1777874907786,37.01,79919.22,150.4,0.72083,0.00021,14.59772]
[1777874911332,37.01,79920.09,150.4,0.72102,0.00021,14.59311]
[1777874911350,37.01,79924.43,150.4,0.72199,0.00021,14.56444]
[1777874913827,37.01,79923.84,150.4,0.72187,0.00021,14.56739]
[1777874913829,37.01,79925.16,150.4,0.72215,0.00021,14.56054]
[1777874919825,37.0,79923.43,150.4,0.72179,0.00021,14.5694]
[1777874919926,37.0,79923.43,150.4,0.72179,0.00021,14.56939]
[1777874926920,37.01,79924.01,150.4,0.72191,0.00021,14.56656]
[1777874928934,37.01,79928.07,150.4,0.72276,0.00021,14.54552]
[1777874931324,37.0,79927.41,150.4,0.72262,0.00021,14.54883]
[1777874932383,37.0,79927.41,150.4,0.72262,0.00021,14.54883]
[1777874931425,37.0,79927.41,150.4,0.72263,0.00021,14.54873]
[1777874932962,37.0,79927.59,150.4,0.72267,0.00021,14.54759]
[1777874934976,37.0,79930.03,150.4,0.72319,0.00021,14.53477]
[1777874940014,37.0,79930.39,150.4,0.72328,0.00021,14.53242]
[1777874941839,37.0,79930.42,150.4,0.72329,0.00021,14.53214]
[1777874942027,36.99,79934.64,150.4,0.72418,0.00021,14.51012]
[1777874947061,36.99,79934.23,150.4,0.72411,0.00021,14.51171]
[1777874952097,36.99,79934.09,150.4,0.7241,0.00021,14.5119]
[1777874957132,36.98,79933.54,150.4,0.72402,0.00021,14.51412]
[1777874962167,36.98,79933.47,150.4,0.72403,0.00021,14.51381]
[1777874967202,36.97,79934.01,150.4,0.72417,0.00021,14.51033]
[1777874972238,36.97,79933.58,150.4,0.72416,0.00021,14.5056]
[1777874977273,36.96,79933.29,150.4,0.72413,0.00021,14.50642]
[1777874982327,36.96,79933.35,150.4,0.72416,0.00021,14.50555]
[1777874984322,36.95,79930.21,150.4,0.72353,0.00021,14.52144]
[1777874990364,36.95,79931.41,150.4,0.72381,0.00021,14.5143]
[1777874995399,36.94,79932.25,150.4,0.72402,0.00021,14.50919]
[1777874995827,36.94,79932.25,150.4,0.72402,0.00021,14.50919]
[1777874996406,36.94,79932.39,150.4,0.72405,0.00021,14.50831]
[1777875001441,36.94,79931.24,150.4,0.72384,0.00021,14.51358]
[1777875003455,36.93,79927.97,150.4,0.72317,0.00021,14.53026]
[1777875008490,36.93,79926.22,150.4,0.72283,0.00021,14.53872]
[1777875012192,36.93,79926.24,150.4,0.72284,0.00021,14.53846]
[1777875012235,36.93,79926.27,150.4,0.72285,0.00021,14.53815]
[1777875012518,36.93,79923.0,150.4,0.72216,0.00021,14.55508]
[1777875013525,36.93,79920.52,150.4,0.72165,0.00021,14.5678]
[1777875018804,36.92,79921.2,150.4,0.7218,0.00021,14.56409]
[1777875023595,36.91,79917.81,150.4,0.72114,0.00021,14.5802]
[1777875025609,36.91,79920.84,150.4,0.72178,0.00021,14.56447]
[1777875027623,36.91,79918.73,150.4,0.72133,0.00021,14.57555]
[1777875032658,36.92,79918.65,150.4,0.72136,0.00021,14.57006]
[1777875033835,36.92,79918.65,150.4,0.72136,0.00021,14.57006]
[1777875033868,36.92,79918.68,150.4,0.72136,0.00021,14.57004]
[1777875038904,36.92,79918.71,150.4,0.72136,0.00021,14.57015]
[1777875039441,36.92,79918.71,150.4,0.72136,0.00021,14.57015]
[1777875039453,36.92,79923.92,150.4,0.72245,0.00021,14.5433]
[1777875039707,36.92,79934.12,150.4,0.72458,0.00021,14.49032]
[1777875041091,36.92,79938.88,150.4,0.72556,0.00021,14.46563]
[1777875046757,36.93,79938.0,150.4,0.72535,0.00021,14.47112]
[1777875049778,36.93,79941.15,150.4,0.72598,0.00021,14.45519]
[1777875051243,36.93,79941.15,150.4,0.72598,0.00021,14.45519]
[1777875051471,36.93,79941.15,150.4,0.72598,0.00021,14.45519]
[1777875051791,36.94,79951.19,150.4,0.72805,0.00021,14.40281]
[1777875052799,36.94,79955.45,150.4,0.72892,0.00021,14.38043]
[1777875055383,36.94,79956.02,150.4,0.72903,0.00021,14.37759]
[1777875060855,36.95,79955.99,150.4,0.72898,0.00021,14.37906]
[1777875062869,36.95,79959.18,150.4,0.72963,0.00021,14.36241]
[1777875064885,36.95,79957.05,150.4,0.72918,0.00021,14.37392]
[1777875066899,36.95,79955.03,150.4,0.72875,0.00021,14.38484]
[1777875071329,36.95,79954.62,150.4,0.72866,0.00021,14.38713]
[1777875073334,36.95,79954.82,150.4,0.7287,0.00021,14.38615]
[1777875077325,36.96,79955.16,150.4,0.72876,0.00021,14.38478]
[1777875079333,36.96,79955.02,150.4,0.72872,0.00021,14.38569]
[1777875085025,36.96,79954.28,150.4,0.72855,0.00021,14.39014]
[1777875089331,36.96,79954.19,150.4,0.72852,0.00021,14.39083]
[1777875095325,36.97,79955.8,150.4,0.7289,0.00021,14.3765]
[1777875098116,36.97,79953.53,150.4,0.72842,0.00021,14.3888]
[1777875103328,36.97,79953.6,150.4,0.72843,0.00021,14.38847]
[1777875105335,36.97,79953.72,150.4,0.72845,0.00021,14.38804]
[1777875109333,36.97,79954.08,150.4,0.72852,0.00021,14.38628]
[1777875111077,36.97,79954.2,150.4,0.72854,0.00021,14.38569]
[1777875116242,36.97,79956.27,150.4,0.72896,0.00021,14.37506]
[1777875119262,36.98,79958.47,150.4,0.7294,0.00021,14.3636]
[1777875120270,36.98,79961.14,150.4,0.72995,0.00021,14.34955]
[1777875122284,36.98,79964.76,150.4,0.73069,0.00021,14.33041]
[1777875123293,36.98,79968.27,150.4,0.73142,0.00021,14.31171]
[1777875124300,36.98,79970.43,150.4,0.73186,0.00021,14.30013]
[1777875129336,36.97,79971.54,150.4,0.7321,0.00021,14.29398]
[1777875131350,36.97,79974.0,150.4,0.73261,0.00021,14.28076]
[1777875132357,36.97,79975.99,150.4,0.73302,0.0002,14.2701]
[1777875137392,36.97,79975.65,150.4,0.73295,0.0002,14.27179]
[1777875142427,36.97,79975.28,150.4,0.73289,0.0002,14.27331]
[1777875142622,36.97,79975.28,150.4,0.73289,0.0002,14.27331]
[1777875143434,36.97,79972.91,150.4,0.73241,0.00021,14.2858]
[1777875144440,36.97,79964.28,150.4,0.73064,0.00021,14.33165]
[1777875146456,36.97,79960.71,150.4,0.72992,0.00021,14.35034]
[1777875151490,36.96,79958.65,150.4,0.72959,0.00021,14.35408]
[1777875154510,36.96,79956.82,150.4,0.72922,0.00021,14.36342]
[1777875159546,36.95,79956.42,150.4,0.72916,0.00021,14.36496]
[1777875165588,36.95,79955.58,150.4,0.72902,0.00021,14.36871]
[1777875166595,36.95,79957.87,150.4,0.72949,0.00021,14.35648]
[1777875171632,36.94,79957.86,150.4,0.72951,0.00021,14.35605]
[1777875176665,36.94,79957.77,150.4,0.72951,0.00021,14.35606]
[1777875178679,36.94,79955.24,150.4,0.72899,0.00021,14.36928]
[1777875184381,36.94,79955.93,150.4,0.72915,0.00021,14.36514]
[1777875184456,36.94,79959.81,150.4,0.72996,0.00021,14.34451]
[1777875184721,36.94,79964.01,150.4,0.73082,0.00021,14.32219]
[1777875188749,36.93,79968.13,150.4,0.73169,0.00021,14.29986]
[1777875193784,36.93,79967.39,150.4,0.73155,0.00021,14.30325]
[1777875198819,36.92,79968.83,150.4,0.73187,0.00021,14.29501]
[1777875202847,36.92,79970.63,150.4,0.73226,0.00021,14.28498]
[1777875207882,36.92,79969.64,150.4,0.73207,0.00021,14.28978]
[1777875212917,36.91,79969.71,150.4,0.73217,0.00021,14.28259]
[1777875216945,36.91,79967.03,150.4,0.73164,0.00021,14.29628]
[1777875217953,36.91,79965.1,150.4,0.73125,0.00021,14.3064]
[1777875222988,36.9,79965.37,150.4,0.73134,0.00021,14.30397]
[1777875228023,36.9,79965.41,150.4,0.73137,0.00021,14.30328]
[1777875234065,36.9,79965.34,150.4,0.73136,0.00021,14.30341]
[1777875239100,36.9,79967.63,150.4,0.73184,0.00021,14.29098]
[1777875240107,36.9,79972.14,150.4,0.73277,0.00021,14.26682]
[1777875245142,36.9,79970.63,150.4,0.73246,0.00021,14.27481]
[1777875251184,36.89,79969.19,150.4,0.73217,0.00021,14.28233]
[1777875252191,36.89,79966.83,150.4,0.73169,0.00021,14.2949]
[1777875253198,36.89,79964.79,150.4,0.73127,0.00021,14.30574]
[1777875258233,36.89,79963.59,150.4,0.73104,0.00021,14.31179]
[1777875261253,36.89,79959.29,150.4,0.73016,0.00021,14.33447]
[1777875266289,36.89,79960.58,150.4,0.73044,0.00021,14.3271]
[1777875272331,36.88,79959.88,150.4,0.73038,0.00021,14.32399]
[1777875277366,36.88,79959.99,150.4,0.73042,0.00021,14.32299]
[1777875280387,36.88,79962.21,150.4,0.73089,0.00021,14.31093]
[1777875286429,36.87,79961.41,150.4,0.73074,0.00021,14.31477]
[1777875288870,36.87,79960.9,150.4,0.73064,0.00021,14.31741]
[1777875288927,36.87,79960.9,150.4,0.73064,0.00021,14.31741]
[1777875289567,36.87,79960.9,150.4,0.73064,0.00021,14.31741]
[1777875289669,36.87,79925.38,150.4,0.72325,0.00021,14.50428]
[1777875289835,36.87,79925.38,150.4,0.72325,0.00021,14.50428]
[1777875289969,36.87,79925.38,150.4,0.72325,0.00021,14.50428]
[1777875290119,36.87,79925.38,150.4,0.72325,0.00021,14.50428]
[1777875290477,36.87,79925.38,150.4,0.72325,0.00021,14.50428]
[1777875290739,36.87,79905.45,150.4,0.71906,0.00021,14.60708]
[1777875290846,36.87,79905.45,150.4,0.71906,0.00021,14.60708]
[1777875291464,36.87,79904.53,150.4,0.71886,0.00021,14.61181]
[1777875292284,36.87,79904.53,150.4,0.71886,0.00021,14.61181]
[1777875293057,36.87,79904.91,150.4,0.71894,0.00021,14.6099]
[1777875293477,36.87,79904.46,150.4,0.71885,0.00021,14.61223]
[1777875298513,36.88,79904.15,150.4,0.71877,0.00021,14.61412]
[1777875303924,36.88,79905.2,150.4,0.71898,0.00021,14.60898]
[1777875304555,36.88,79896.82,150.4,0.7172,0.00021,14.65186]
[1777875309589,36.88,79897.96,150.4,0.71744,0.00021,14.64613]
[1777875312611,36.88,79895.62,150.4,0.71694,0.00021,14.65809]
[1777875314627,36.88,79888.84,150.4,0.71551,0.00021,14.69244]
[1777875315634,36.88,79882.45,150.4,0.71415,0.00021,14.72463]
[1777875317648,36.88,79885.11,150.4,0.71472,0.00021,14.7111]
[1777875322683,36.88,79883.45,150.4,0.71438,0.00021,14.71924]
[1777875325822,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326135,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326188,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326370,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326385,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326605,36.88,79868.15,150.4,0.71112,0.00021,14.79566]
[1777875326755,36.87,79848.95,150.4,0.707,0.00022,14.89019]
[1777875327759,36.87,79846.76,150.4,0.70653,0.00022,14.90094]
[1777875328720,36.87,79846.76,150.4,0.70653,0.00022,14.90094]
[1777875328764,36.87,79846.76,150.4,0.70653,0.00022,14.90094]
[1777875328766,36.87,79847.98,150.4,0.70679,0.00022,14.895]
[1777875329550,36.87,79847.98,150.4,0.70679,0.00022,14.895]
[1777875329625,36.87,79847.98,150.4,0.70679,0.00022,14.895]
[1777875329659,36.87,79847.98,150.4,0.70679,0.00022,14.895]
[1777875329773,36.87,79858.82,150.4,0.70912,0.00021,14.84172]
[1777875330546,36.87,79858.82,150.4,0.70912,0.00021,14.84172]
[1777875330546,36.87,79858.82,150.4,0.70912,0.00021,14.84172]
[1777875330587,36.87,79858.82,150.4,0.70912,0.00021,14.84172]
[1777875330780,36.87,79857.27,150.4,0.70879,0.00021,14.84939]
[1777875330926,36.87,79857.27,150.4,0.70879,0.00021,14.84939]
[1777875331553,36.87,79857.27,150.4,0.70879,0.00021,14.84939]
[1777875331616,36.87,79857.27,150.4,0.70879,0.00021,14.84939]
[1777875331787,36.87,79864.16,150.4,0.71033,0.00021,14.80913]
[1777875331850,36.87,79864.16,150.4,0.71033,0.00021,14.80913]
[1777875332794,36.87,79868.22,150.4,0.7112,0.00021,14.789]
[1777875333324,36.87,79868.22,150.4,0.7112,0.00021,14.789]
[1777875333941,36.87,79868.56,150.4,0.71127,0.00021,14.7873]
[1777875334808,36.87,79874.29,150.4,0.71249,0.00021,14.75872]
[1777875336330,36.87,79874.29,150.4,0.71249,0.00021,14.75872]
[1777875339843,36.87,79869.86,150.4,0.71155,0.00021,14.78065]
[1777875344561,36.87,79869.41,150.4,0.71146,0.00021,14.78277]
[1777875344612,36.87,79869.41,150.4,0.71146,0.00021,14.78277]
[1777875344706,36.87,79864.5,150.4,0.71041,0.00021,14.80715]
[1777875344878,36.87,79858.73,150.4,0.70917,0.00021,14.8357]
[1777875346891,36.87,79853.83,150.4,0.70813,0.00022,14.85973]
[1777875351077,36.87,79853.58,150.4,0.70808,0.00022,14.86074]
[1777875351083,36.87,79853.58,150.4,0.70808,0.00022,14.86074]
[1777875351123,36.87,79853.58,150.4,0.70808,0.00022,14.86074]
[1777875351161,36.87,79856.65,150.4,0.70875,0.00021,14.84555]
[1777875351926,36.87,79865.05,150.4,0.71055,0.00021,14.80401]
[1777875353271,36.87,79869.02,150.4,0.7114,0.00021,14.78426]
[1777875354948,36.87,79871.66,150.4,0.71196,0.00021,14.7711]
[1777875355955,36.87,79874.68,150.4,0.71261,0.00021,14.75603]
[1777875356855,36.87,79874.68,150.4,0.71261,0.00021,14.75603]
[1777875363004,36.87,79874.43,150.4,0.71255,0.00021,14.75746]
[1777875365020,36.87,79872.74,150.4,0.71218,0.00021,14.76594]
[1777875367035,36.87,79870.98,150.4,0.71181,0.00021,14.77474]
[1777875369050,36.87,79874.7,150.4,0.7126,0.00021,14.75617]
[1777875371582,36.87,79875.08,150.4,0.71268,0.00021,14.75427]
[1777875374616,36.87,79874.87,150.4,0.71264,0.00021,14.7554]
[1777875374692,36.87,79873.47,150.4,0.71233,0.00021,14.76245]
[1777875376099,36.87,79870.51,150.4,0.7117,0.00021,14.77724]
[1777875377106,36.87,79862.54,150.4,0.70999,0.00021,14.81685]
[1777875378600,36.87,79862.54,150.4,0.70999,0.00021,14.81685]
[1777875378600,36.87,79862.54,150.4,0.70999,0.00021,14.81685]
[1777875378800,36.87,79862.54,150.4,0.70999,0.00021,14.81685]
[1777875378694,36.87,79855.69,150.4,0.70852,0.00021,14.85077]
[1777875380992,36.87,79854.93,150.4,0.70835,0.00022,14.85458]
[1777875381135,36.87,79853.78,150.4,0.7081,0.00022,14.86023]
[1777875382002,36.87,79853.78,150.4,0.7081,0.00022,14.86023]
[1777875382141,36.87,79852.79,150.4,0.70789,0.00022,14.8651]
[1777875387179,36.87,79851.4,150.4,0.70759,0.00022,14.87198]
[1777875388958,36.87,79850.82,150.4,0.70747,0.00022,14.87473]
[1777875389193,36.87,79847.98,150.4,0.70686,0.00022,14.88864]
[1777875389904,36.87,79847.98,150.4,0.70686,0.00022,14.88864]
[1777875390200,36.87,79845.13,150.4,0.70624,0.00022,14.90255]
[1777875392214,36.87,79839.99,150.4,0.70519,0.00022,14.92142]
[1777875394228,36.87,79836.57,150.4,0.70445,0.00022,14.93804]
[1777875398563,36.87,79834.85,150.4,0.70408,0.00022,14.94635]
[1777875399263,36.87,79842.74,150.4,0.70578,0.00022,14.90812]
[1777875402284,36.88,79845.01,150.4,0.70626,0.00022,14.89725]
[1777875405305,36.88,79842.59,150.4,0.70573,0.00022,14.9092]
[1777875410340,36.88,79844.23,150.4,0.70609,0.00022,14.90121]
[1777875414629,36.88,79844.46,150.4,0.70614,0.00022,14.9001]
[1777875415375,36.88,79840.58,150.4,0.7053,0.00022,14.919]
[1777875418395,36.88,79838.05,150.4,0.70475,0.00022,14.93124]
[1777875422423,36.88,79833.69,150.4,0.70381,0.00022,14.95235]
[1777875423431,36.88,79831.38,150.4,0.70331,0.00022,14.96352]
[1777875426452,36.88,79833.43,150.4,0.70375,0.00022,14.95364]
[1777875427588,36.88,79833.43,150.4,0.70375,0.00022,14.95364]
[1777875433500,36.88,79833.35,150.4,0.70373,0.00022,14.95413]
[1777875438536,36.88,79833.18,150.4,0.70369,0.00022,14.95503]
[1777875442546,36.88,79832.0,150.4,0.70343,0.00022,14.96077]
[1777875442564,36.88,79830.47,150.4,0.7031,0.00022,14.96816]
[1777875443027,36.88,79830.47,150.4,0.7031,0.00022,14.96816]
[1777875443571,36.88,79821.07,150.4,0.70105,0.00022,15.01326]
[1777875444930,36.88,79820.26,150.4,0.70088,0.00022,15.01709]
[1777875445584,36.88,79820.81,150.4,0.701,0.00022,15.01443]
[1777875446687,36.88,79820.81,150.4,0.701,0.00022,15.01443]
[1777875446788,36.88,79819.55,150.4,0.70073,0.00022,15.0204]
[1777875447695,36.88,79819.55,150.4,0.70073,0.00022,15.0204]
[1777875447754,36.88,79824.38,150.4,0.70178,0.00022,14.99727]
[1777875449373,36.88,79823.84,150.4,0.70166,0.00022,14.99984]
[1777875449616,36.88,79814.52,150.4,0.69964,0.00022,15.04427]
[1777875450196,36.88,79814.52,150.4,0.69964,0.00022,15.04427]
[1777875451864,36.88,79809.6,150.4,0.69861,0.00022,15.06152]
[1777875457690,36.88,79808.2,150.4,0.6983,0.00022,15.06829]
[1777875462726,36.88,79810.84,150.4,0.69887,0.00022,15.05589]
[1777875464739,36.88,79808.54,150.4,0.69837,0.00022,15.06681]
[1777875465747,36.88,79804.94,150.4,0.69758,0.00022,15.08379]
[1777875468768,36.88,79806.97,150.4,0.69803,0.00022,15.07423]
[1777875470782,36.88,79810.04,150.4,0.6987,0.00022,15.05974]
[1777875471415,36.88,79810.04,150.4,0.6987,0.00022,15.05974]
[1777875471789,36.88,79814.72,150.4,0.69972,0.00022,15.03757]
[1777875472796,36.88,79819.8,150.4,0.70083,0.00022,15.01337]
[1777875474811,36.88,79821.83,150.4,0.70127,0.00022,15.00369]
[1777875475818,36.88,79825.46,150.4,0.70206,0.00022,14.98632]
[1777875477802,36.88,79826.64,150.4,0.70231,0.00022,14.98069]
[1777875477832,36.88,79829.21,150.4,0.70287,0.00022,14.96838]
[1777875478404,36.88,79829.21,150.4,0.70287,0.00022,14.96838]
[1777875478839,36.88,79831.99,150.4,0.70347,0.00022,14.95503]
[1777875482866,36.88,79829.78,150.4,0.70298,0.00022,14.96587]
[1777875483579,36.88,79829.78,150.4,0.70298,0.00022,14.96587]
[1777875488909,36.88,79827.16,150.4,0.70242,0.00022,14.97836]
[1777875493943,36.88,79828.68,150.4,0.70275,0.00022,14.97098]
[1777875498979,36.88,79828.46,150.4,0.70271,0.00022,14.97189]
[1777875499986,36.88,79830.76,150.4,0.70321,0.00022,14.96077]
[1777875505022,36.88,79829.88,150.4,0.70303,0.00022,14.96482]
[1777875507036,36.88,79834.3,150.4,0.70399,0.00022,14.94342]
[1777875508399,36.88,79834.3,150.4,0.70399,0.00022,14.94342]
[1777875508451,36.88,79834.3,150.4,0.70399,0.00022,14.94342]
[1777875508480,36.88,79834.81,150.4,0.7041,0.00022,14.94092]
[1777875514085,36.88,79834.2,150.4,0.70403,0.00022,14.93769]
[1777875517106,36.88,79837.19,150.4,0.70468,0.00022,14.92312]
[1777875518113,36.88,79844.18,150.4,0.70619,0.00022,14.88911]
[1777875523149,36.88,79843.37,150.4,0.70601,0.00022,14.89311]
[1777875525163,36.88,79841.15,150.4,0.70553,0.00022,14.90393]
[1777875530198,36.88,79841.51,150.4,0.70561,0.00022,14.90213]
[1777875535237,36.88,79841.79,150.4,0.70567,0.00022,14.90073]
[1777875537311,36.88,79841.87,150.4,0.70569,0.00022,14.90034]
[1777875537363,36.88,79841.87,150.4,0.70569,0.00022,14.90034]
[1777875537516,36.88,79842.66,150.4,0.70586,0.00022,14.89648]
[1777875538308,36.88,79842.66,150.4,0.70586,0.00022,14.89648]
[1777875538409,36.88,79845.27,150.4,0.70643,0.00022,14.88375]
[1777875539312,36.88,79845.27,150.4,0.70643,0.00022,14.88375]
[1777875541280,36.88,79841.36,150.4,0.70558,0.00022,14.90283]
[1777875546315,36.88,79842.74,150.4,0.70588,0.00022,14.89609]
[1777875549336,36.88,79840.61,150.4,0.70542,0.00022,14.90646]
[1777875552171,36.88,79840.97,150.4,0.7055,0.00022,14.9047]
[1777875552337,36.88,79840.97,150.4,0.7055,0.00022,14.9047]
[1777875552828,36.88,79840.97,150.4,0.7055,0.00022,14.9047]
[1777875553012,36.88,79840.97,150.4,0.7055,0.00022,14.9047]
[1777875553828,36.88,79842.87,150.4,0.70591,0.00022,14.89543]
[1777875554331,36.88,79842.98,150.4,0.70593,0.00022,14.8949]
[1777875559428,36.88,79842.18,150.4,0.70576,0.00022,14.89881]
[1777875561033,36.88,79827.23,150.4,0.70252,0.00022,14.97113]
[1777875561420,36.88,79825.86,150.4,0.70223,0.00022,14.97765]
[1777875563359,36.88,79825.39,150.4,0.70213,0.00022,14.97983]
[1777875563434,36.88,79825.05,150.4,0.70206,0.00022,14.98138]
[1777875564441,36.88,79822.45,150.4,0.70149,0.00022,14.99382]
[1777875565695,36.88,79822.45,150.4,0.70149,0.00022,14.99382]
[1777875565987,36.88,79822.45,150.4,0.70149,0.00022,14.99382]
[1777875567391,36.87,79821.16,150.4,0.70121,0.00022,14.99993]
[1777875567461,36.87,79818.43,150.4,0.70062,0.00022,15.01293]
[1777875568207,36.87,79818.43,150.4,0.70062,0.00022,15.01293]
[1777875568469,36.87,79811.42,150.4,0.69909,0.00022,15.04626]
[1777875572497,36.87,79808.86,150.4,0.69859,0.00022,15.0521]
[1777875574510,36.87,79812.83,150.4,0.69946,0.00022,15.03321]
[1777875579547,36.87,79812.42,150.4,0.69938,0.00022,15.03504]
[1777875582568,36.87,79814.62,150.4,0.69986,0.00022,15.02452]
[1777875587603,36.87,79813.06,150.4,0.69952,0.00022,15.03186]
[1777875590225,36.87,79814.38,150.4,0.69981,0.00022,15.02555]
[1777875593708,36.87,79813.33,150.4,0.69959,0.00022,15.03049]
[1777875593998,36.87,79813.33,150.4,0.69959,0.00022,15.03049]
[1777875594891,36.87,79813.45,150.4,0.69962,0.00022,15.0299]
[1777875594974,36.87,79807.26,150.4,0.69826,0.00022,15.05919]
[1777875596337,36.87,79807.79,150.4,0.69838,0.00022,15.05664]
[1777875601723,36.87,79805.77,150.4,0.69795,0.00022,15.06592]
[1777875603870,36.86,79803.91,150.4,0.69755,0.00022,15.07457]
[1777875604722,36.86,79797.67,150.4,0.69618,0.00022,15.10381]
[1777875607743,36.86,79792.76,150.4,0.69511,0.00022,15.12668]
[1777875608750,36.86,79789.22,150.4,0.69433,0.00022,15.1431]
[1777875609561,36.86,79789.22,150.4,0.69433,0.00022,15.1431]
[1777875609757,36.86,79784.42,150.4,0.69327,0.00022,15.16528]
[1777875611110,36.86,79782.89,150.4,0.69294,0.00022,15.17226]
[1777875611771,36.86,79780.42,150.4,0.6924,0.00022,15.18356]
[1777875612481,36.86,79780.42,150.4,0.6924,0.00022,15.18356]
[1777875615799,36.86,79785.62,150.4,0.69356,0.00022,15.15917]
[1777875616806,36.86,79789.81,150.4,0.69449,0.00022,15.13967]
[1777875621841,36.85,79790.7,150.4,0.6947,0.00022,15.13525]
[1777875622848,36.85,79794.3,150.4,0.69549,0.00022,15.11842]
[1777875625538,36.85,79794.34,150.4,0.6955,0.00022,15.11819]
[1777875630905,36.85,79796.27,150.4,0.69594,0.00022,15.10895]
[1777875635940,36.85,79796.94,150.4,0.69614,0.00022,15.09958]
[1777875640975,36.85,79797.14,150.4,0.6962,0.00022,15.09843]
[1777875645008,36.85,79799.59,150.4,0.69675,0.00022,15.0867]
[1777875648030,36.84,79794.44,150.4,0.69562,0.00022,15.11067]
[1777875649037,36.84,79791.76,150.4,0.69504,0.00022,15.12311]
[1777875654073,36.84,79788.97,150.4,0.69443,0.00022,15.13584]
[1777875658101,36.84,79785.38,150.4,0.69365,0.00022,15.15225]
[1777875660115,36.84,79782.85,150.4,0.6931,0.00022,15.16385]
[1777875660732,36.84,79782.85,150.4,0.6931,0.00022,15.16385]
[1777875660844,36.84,79782.85,150.4,0.6931,0.00022,15.16385]
[1777875661122,36.84,79779.32,150.4,0.69232,0.00022,15.18007]
[1777875663136,36.84,79775.66,150.4,0.69151,0.00022,15.19685]
[1777875668171,36.83,79776.97,150.4,0.69182,0.00022,15.19045]
[1777875673206,36.83,79775.07,150.4,0.6914,0.00022,15.19925]
[1777875678241,36.83,79771.76,150.4,0.69067,0.00022,15.21439]
[1777875683276,36.83,79773.17,150.4,0.69098,0.00022,15.2079]
[1777875688380,36.83,79774.97,150.4,0.69138,0.00022,15.19961]
[1777875692398,36.83,79774.92,150.4,0.69142,0.00022,15.1937]
[1777875696439,36.83,79782.2,150.4,0.69303,0.00022,15.1602]
[1777875697446,36.83,79779.05,150.4,0.69234,0.00022,15.1747]
[1777875698453,36.83,79783.87,150.4,0.69341,0.00022,15.15242]
[1777875699460,36.83,79786.24,150.4,0.69393,0.00022,15.1414]
[1777875704495,36.83,79786.64,150.4,0.69402,0.00022,15.13951]
[1777875709530,36.83,79786.27,150.4,0.69394,0.00022,15.14122]
[1777875714564,36.83,79787.96,150.4,0.69431,0.00022,15.13338]
[1777875716579,36.83,79785.39,150.4,0.69374,0.00022,15.14533]
[1777875721614,36.83,79786.14,150.4,0.69391,0.00022,15.14184]
[1777875725310,36.83,79786.7,150.4,0.69403,0.00022,15.13923]
[1777875725833,36.83,79786.7,150.4,0.69403,0.00022,15.13923]
[1777875725934,36.83,79792.42,150.4,0.6953,0.00022,15.11255]
[1777875727820,36.83,79791.47,150.4,0.69509,0.00022,15.11694]
[1777875728308,36.83,79792.42,150.4,0.6953,0.00022,15.11247]
[1777875733697,36.83,79792.56,150.4,0.69533,0.00022,15.11195]
[1777875738733,36.83,79789.8,150.4,0.69471,0.00022,15.12499]
[1777875743768,36.83,79790.29,150.4,0.69481,0.00022,15.12281]
[1777875748803,36.83,79790.7,150.4,0.6949,0.00022,15.121]
[1777875754844,36.84,79790.47,150.4,0.6949,0.00022,15.11606]
[1777875759880,36.84,79790.62,150.4,0.69493,0.00022,15.11547]
[1777875764915,36.84,79789.76,150.4,0.69473,0.00022,15.11957]
[1777875769950,36.84,79791.04,150.4,0.69501,0.00022,15.11369]
[1777875774985,36.84,79789.77,150.4,0.69473,0.00022,15.1197]
[1777875780031,36.84,79791.3,150.4,0.69506,0.00022,15.11265]
[1777875786072,36.84,79791.2,150.4,0.69503,0.00022,15.1132]
[1777875791106,36.84,79788.57,150.4,0.69445,0.00022,15.1255]
[1777875796143,36.84,79787.66,150.4,0.69425,0.00022,15.12974]
[1777875801177,36.84,79785.66,150.4,0.69382,0.00022,15.13886]
[1777875806212,36.84,79785.7,150.4,0.69383,0.00022,15.1386]
[1777875811246,36.84,79785.95,150.4,0.69394,0.00022,15.13122]
[1777875812247,36.84,79785.95,150.4,0.69394,0.00022,15.13122]
[1777875812254,36.84,79781.01,150.4,0.69285,0.00022,15.15402]
[1777875813261,36.84,79772.25,150.4,0.69091,0.00022,15.1943]
[1777875815275,36.84,79768.61,150.4,0.69011,0.00022,15.21087]
[1777875816281,36.84,79765.53,150.4,0.68942,0.00022,15.22491]
[1777875818296,36.84,79762.93,150.4,0.68885,0.00022,15.23666]
[1777875818425,36.84,79762.93,150.4,0.68885,0.00022,15.23666]
[1777875819296,36.84,79762.93,150.4,0.68885,0.00022,15.23666]
[1777875819303,36.84,79758.55,150.4,0.68787,0.00022,15.25647]
[1777875820310,36.84,79754.82,150.4,0.68704,0.00022,15.27325]
[1777875821317,36.84,79751.62,150.4,0.68633,0.00022,15.28758]
[1777875825993,36.83,79751.56,150.4,0.68632,0.00022,15.28771]
[1777875826043,36.83,79751.49,150.4,0.68631,0.00022,15.28794]
[1777875826627,36.83,79755.79,150.4,0.68727,0.00022,15.26862]
[1777875828415,36.83,79756.6,150.4,0.68745,0.00022,15.26495]
[1777875829377,36.83,79762.12,150.4,0.68868,0.00022,15.23997]
[1777875833405,36.83,79759.71,150.4,0.68814,0.00022,15.25103]
[1777875834411,36.84,79756.85,150.4,0.6875,0.00022,15.26397]
[1777875837784,36.84,79755.48,150.4,0.6872,0.00022,15.27015]
[1777875837852,36.84,79755.48,150.4,0.6872,0.00022,15.27015]
[1777875837870,36.83,79753.96,150.4,0.68686,0.00022,15.27694]
[1777875841461,36.83,79750.88,150.4,0.68618,0.00022,15.29068]
[1777875843395,36.83,79750.52,150.4,0.6861,0.00022,15.29225]
[1777875843538,36.83,79750.52,150.4,0.6861,0.00022,15.29225]
[1777875843870,36.83,79745.62,150.4,0.685,0.00022,15.3141]
[1777875844493,36.83,79745.62,150.4,0.685,0.00022,15.3141]
[1777875844658,36.83,79745.62,150.4,0.685,0.00022,15.3141]
[1777875845003,36.83,79745.62,150.4,0.685,0.00022,15.3141]
[1777875845298,36.83,79745.62,150.4,0.685,0.00022,15.3141]
[1777875845301,36.83,79724.23,150.4,0.68021,0.00023,15.40819]
[1777875845571,36.83,79724.23,150.4,0.68021,0.00023,15.40819]
[1777875845638,36.83,79713.69,150.4,0.67783,0.00023,15.45379]
[1777875847269,36.83,79713.69,150.4,0.67783,0.00023,15.45379]
[1777875847352,36.83,79708.21,150.4,0.67659,0.00023,15.47731]
[1777875852867,36.83,79707.48,150.4,0.67642,0.00023,15.48053]
[1777875853550,36.83,79713.34,150.4,0.67775,0.00023,15.45539]
[1777875858586,36.83,79715.87,150.4,0.67832,0.00023,15.44436]
[1777875863621,36.83,79715.87,150.4,0.67832,0.00023,15.44434]
[1777875868656,36.83,79714.64,150.4,0.67805,0.00023,15.44959]
[1777875869663,36.83,79717.04,150.4,0.67859,0.00023,15.43922]
[1777875874699,36.83,79717.02,150.4,0.67864,0.00023,15.43321]
[1777875877720,36.83,79723.74,150.4,0.68016,0.00023,15.40407]
[1777875880741,36.83,79718.03,150.4,0.67887,0.00023,15.42888]
[1777875882281,36.83,79715.27,150.4,0.67824,0.00023,15.44082]
[1777875887790,36.83,79716.9,150.4,0.67861,0.00023,15.43374]
[1777875889804,36.83,79714.68,150.4,0.67811,0.00023,15.4433]
[1777875894839,36.83,79716.28,150.4,0.67848,0.00023,15.43634]
[1777875895846,36.83,79718.8,150.4,0.67905,0.00023,15.42545]
[1777875896852,36.83,79715.97,150.4,0.67841,0.00023,15.43768]
[1777875898867,36.83,79713.68,150.4,0.67789,0.00023,15.44753]
[1777875900759,36.83,79713.66,150.4,0.67789,0.00023,15.44761]
[1777875901889,36.83,79706.76,150.4,0.67633,0.00023,15.47718]
[1777875906924,36.83,79705.58,150.4,0.67605,0.00023,15.48237]
[1777875911959,36.83,79704.37,150.4,0.67577,0.00023,15.48764]
[1777875913323,36.83,79704.37,150.4,0.67577,0.00023,15.48764]
[1777875913425,36.83,79702.56,150.4,0.67536,0.00023,15.49535]
[1777875913541,36.83,79702.56,150.4,0.67536,0.00023,15.49535]
[1777875913704,36.83,79702.56,150.4,0.67536,0.00023,15.49535]
[1777875913973,36.83,79697.45,150.4,0.6742,0.00023,15.517]
[1777875914980,36.83,79694.29,150.4,0.67348,0.00023,15.53035]
[1777875918836,36.83,79693.38,150.4,0.67327,0.00023,15.53424]
[1777875918893,36.83,79693.38,150.4,0.67327,0.00023,15.53424]
[1777875919093,36.83,79686.07,150.4,0.6716,0.00023,15.56484]
[1777875919836,36.83,79686.07,150.4,0.6716,0.00023,15.56484]
[1777875919936,36.83,79686.07,150.4,0.6716,0.00023,15.56484]
[1777875920379,36.83,79675.63,150.4,0.66922,0.00023,15.60808]
[1777875920583,36.83,79675.63,150.4,0.66922,0.00023,15.60808]
[1777875921305,36.83,79675.63,150.4,0.66922,0.00023,15.60808]
[1777875921502,36.84,79651.23,150.4,0.66362,0.00023,15.70694]
[1777875921795,36.84,79651.23,150.4,0.66362,0.00023,15.70694]
[1777875922171,36.84,79663.09,150.4,0.66634,0.00023,15.65932]
[1777875923039,36.84,79658.66,150.4,0.66532,0.00023,15.67725]
[1777875924046,36.84,79655.88,150.4,0.66468,0.00023,15.68846]
[1777875925053,36.84,79653.21,150.4,0.66407,0.00023,15.69917]
[1777875927066,36.84,79650.7,150.4,0.66349,0.00023,15.70922]
[1777875929081,36.84,79647.23,150.4,0.66269,0.00023,15.72303]
[1777875929666,36.84,79647.23,150.4,0.66269,0.00023,15.72303]
[1777875930436,36.84,79647.23,150.4,0.66269,0.00023,15.72303]
[1777875930088,36.84,79640.71,150.4,0.66119,0.00023,15.74877]
[1777875930716,36.84,79640.71,150.4,0.66119,0.00023,15.74877]
[1777875931095,36.84,79638.17,150.4,0.66065,0.00023,15.75279]
[1777875932102,36.84,79634.89,150.4,0.65989,0.00023,15.76565]
[1777875932964,36.84,79634.89,150.4,0.65989,0.00023,15.76565]
[1777875933123,36.84,79634.89,150.4,0.65989,0.00023,15.76565]
[1777875933359,36.84,79630.46,150.4,0.65886,0.00023,15.78294]
[1777875937147,36.84,79631.03,150.4,0.65898,0.00023,15.78085]
[1777875943179,36.85,79629.63,150.4,0.65864,0.00023,15.78669]
[1777875948214,36.85,79631.02,150.4,0.65894,0.00023,15.78157]
[1777875953248,36.86,79630.05,150.4,0.6587,0.00023,15.78563]
[1777875958284,36.86,79628.36,150.4,0.6583,0.00023,15.79234]
[1777875963319,36.86,79625.54,150.4,0.65764,0.00023,15.80338]
[1777875968353,36.86,79624.89,150.4,0.65748,0.00023,15.80604]
[1777875969434,36.86,79624.89,150.4,0.65748,0.00023,15.80604]
[1777875969442,36.86,79624.89,150.4,0.65748,0.00023,15.80604]
[1777875969495,36.86,79624.89,150.4,0.65748,0.00023,15.80604]
[1777875969973,36.86,79624.44,150.4,0.65737,0.00023,15.80781]
[1777875970368,36.86,79608.55,150.4,0.65368,0.00023,15.86825]
[1777875971240,36.86,79608.55,150.4,0.65368,0.00023,15.86825]
[1777875971457,36.86,79608.55,150.4,0.65368,0.00023,15.86825]
[1777875971472,36.87,79597.22,150.4,0.65103,0.00023,15.91053]
[1777875972382,36.88,79593.84,150.4,0.65021,0.00023,15.9236]
[1777875973389,36.88,79588.42,150.4,0.64894,0.00023,15.94349]
[1777875975403,36.92,79585.31,150.4,0.64804,0.00023,15.95752]
[1777875975719,36.92,79585.31,150.4,0.64804,0.00023,15.95752]
[1777875977610,36.95,79582.42,150.4,0.64727,0.00023,15.96954]
[1777875977951,36.95,79582.42,150.4,0.64727,0.00023,15.96954]
[1777875978289,36.95,79582.42,150.4,0.64727,0.00023,15.96954]
[1777875978424,36.98,79577.28,150.4,0.64594,0.00023,15.98992]
[1777875979229,36.98,79577.28,150.4,0.64594,0.00023,15.98992]
[1777875979431,37.01,79569.12,150.4,0.64394,0.00023,16.02028]
[1777875979603,37.01,79569.12,150.4,0.64394,0.00023,16.02028]
[1777875980438,37.04,79568.42,150.4,0.64368,0.00023,16.02424]
[1777875981809,37.06,79568.48,150.4,0.6436,0.00023,16.02549]
[1777875982400,37.06,79568.48,150.4,0.6436,0.00023,16.02549]
[1777875982452,37.08,79566.38,150.4,0.64306,0.00023,16.03372]
[1777875984703,37.12,79564.69,150.4,0.64252,0.00023,16.04178]
[1777875985242,37.12,79564.69,150.4,0.64252,0.00023,16.04178]
[1777875985473,37.14,79571.18,150.4,0.64396,0.00023,16.02043]
[1777875986012,37.14,79571.18,150.4,0.64396,0.00023,16.02043]
[1777875986077,37.14,79571.18,150.4,0.64396,0.00023,16.02043]
[1777875986324,37.14,79571.18,150.4,0.64396,0.00023,16.02043]
[1777875986479,37.17,79567.51,150.4,0.64301,0.00023,16.03465]
[1777875986760,37.17,79567.51,150.4,0.64301,0.00023,16.03465]
[1777875987487,37.19,79566.91,150.4,0.64279,0.00023,16.03803]
[1777875990255,37.23,79564.51,150.4,0.6421,0.00023,16.04833]
[1777875990508,37.24,79561.35,150.4,0.64132,0.00023,16.05989]
[1777875991250,37.24,79561.35,150.4,0.64132,0.00023,16.05989]
[1777875991515,37.25,79561.43,150.4,0.64134,0.00023,16.05434]
[1777875992522,37.26,79563.96,150.4,0.64189,0.00023,16.04626]
[1777875993806,37.28,79562.75,150.4,0.64157,0.00023,16.0511]
[1777875994358,37.28,79562.75,150.4,0.64157,0.00023,16.0511]
[1777875994555,37.29,79560.82,150.4,0.64108,0.00023,16.05834]
[1777875996305,37.29,79560.82,150.4,0.64108,0.00023,16.05834]
[1777875996344,37.32,79557.82,150.4,0.64026,0.00023,16.07031]
[1777875996760,37.32,79557.82,150.4,0.64026,0.00023,16.07031]
[1777875997235,37.32,79557.82,150.4,0.64026,0.00023,16.07031]
[1777875997254,37.34,79553.2,150.4,0.63912,0.00023,16.08696]
[1777875997871,37.34,79553.2,150.4,0.63912,0.00023,16.08696]
[1777875997931,37.34,79545.67,150.4,0.63736,0.00023,16.11225]
[1777875999994,37.35,79539.56,150.4,0.63592,0.00023,16.13259]
[1777876000578,37.35,79533.95,150.4,0.6346,0.00023,16.15098]
[1777876001585,37.35,79530.16,150.4,0.63371,0.00023,16.16335]
[1777876007129,37.35,79531.5,150.4,0.63402,0.00023,16.15916]
[1777876007828,37.35,79531.77,150.4,0.63407,0.00023,16.15836]
[1777876007885,37.35,79524.23,150.4,0.6323,0.00023,16.1827]
[1777876008634,37.36,79515.59,150.4,0.63026,0.00024,16.2104]
[1777876010243,37.36,79510.83,150.4,0.62914,0.00024,16.22536]
[1777876010765,37.36,79510.83,150.4,0.62914,0.00024,16.22536]
[1777876011426,37.36,79510.83,150.4,0.62914,0.00024,16.22536]
[1777876011485,37.36,79500.52,150.4,0.62671,0.00024,16.2573]
[1777876012225,37.35,79495.87,150.4,0.62564,0.00024,16.27115]
[1777876013225,37.35,79495.87,150.4,0.62564,0.00024,16.27115]
[1777876013234,37.35,79495.87,150.4,0.62564,0.00024,16.27115]
[1777876013329,37.34,79492.8,150.4,0.62494,0.00024,16.28006]
[1777876015387,37.34,79493.64,150.4,0.62514,0.00024,16.27751]
[1777876015430,37.34,79493.64,150.4,0.62514,0.00024,16.27751]
[1777876015531,37.32,79493.97,150.4,0.62527,0.00024,16.27575]
[1777876020725,37.31,79490.19,150.4,0.62439,0.00024,16.28701]
[1777876023936,37.31,79490.59,150.4,0.62448,0.00024,16.28583]
[1777876024195,37.31,79490.59,150.4,0.62448,0.00024,16.28583]
[1777876024408,37.31,79490.59,150.4,0.62448,0.00024,16.28583]
[1777876024443,37.31,79490.59,150.4,0.62448,0.00024,16.28583]
[1777876024486,37.33,79490.06,150.4,0.62432,0.00024,16.288]
[1777876024846,37.33,79490.06,150.4,0.62432,0.00024,16.288]
[1777876024924,37.33,79490.06,150.4,0.62432,0.00024,16.288]
[1777876024944,37.33,79490.06,150.4,0.62432,0.00024,16.288]
[1777876024944,37.33,79490.06,150.4,0.62432,0.00024,16.288]
[1777876024947,37.33,79492.74,150.4,0.62495,0.00024,16.27996]
[1777876025586,37.33,79492.74,150.4,0.62495,0.00024,16.27996]
[1777876025935,37.33,79492.74,150.4,0.62495,0.00024,16.27996]
[1777876025989,37.33,79492.74,150.4,0.62495,0.00024,16.27996]
[1777876026034,37.33,79489.86,150.4,0.62426,0.00024,16.28872]
[1777876027445,37.33,79489.86,150.4,0.62426,0.00024,16.28872]
[1777876027538,37.33,79489.24,150.4,0.62411,0.00024,16.29065]
[1777876027771,37.33,79493.35,150.4,0.62508,0.00024,16.27823]
[1777876029785,37.33,79496.42,150.4,0.62581,0.00024,16.26886]
[1777876031379,37.33,79496.42,150.4,0.62581,0.00024,16.26886]
[1777876031386,37.33,79496.42,150.4,0.62581,0.00024,16.26886]
[1777876031454,37.33,79496.42,150.4,0.62581,0.00024,16.26886]
[1777876031528,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876031692,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876031725,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876031872,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876032100,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876032220,37.33,79502.84,150.4,0.62733,0.00024,16.24911]
[1777876032298,37.33,79517.59,150.4,0.63081,0.00024,16.20295]
[1777876032717,37.33,79517.59,150.4,0.63081,0.00024,16.20295]
[1777876032910,37.33,79517.59,150.4,0.63081,0.00024,16.20295]
[1777876033012,37.33,79512.35,150.4,0.62957,0.00024,16.21946]
[1777876034049,37.33,79512.35,150.4,0.62957,0.00024,16.21946]
[1777876034073,37.33,79517.41,150.4,0.63077,0.00024,16.20349]
[1777876035159,37.33,79517.41,150.4,0.63077,0.00024,16.20349]
[1777876036024,37.33,79517.58,150.4,0.63081,0.00024,16.20296]
[1777876037121,37.33,79516.2,150.4,0.63048,0.00024,16.20734]
[1777876037221,37.33,79527.47,150.4,0.63313,0.00023,16.17133]
[1777876037840,37.33,79530.15,150.4,0.63376,0.00023,16.16267]
[1777876038848,37.33,79533.39,150.4,0.63452,0.00023,16.15216]
[1777876041422,37.33,79534.77,150.4,0.63484,0.00023,16.14772]
[1777876042476,37.33,79533.78,150.4,0.6346,0.00023,16.15098]
[1777876042552,37.33,79528.9,150.4,0.63345,0.00023,16.16688]
[1777876042684,37.33,79528.9,150.4,0.63345,0.00023,16.16688]
[1777876042876,37.33,79526.1,150.4,0.6328,0.00023,16.17592]
[1777876044064,37.33,79526.1,150.4,0.6328,0.00023,16.17592]
[1777876044890,37.34,79530.34,150.4,0.63379,0.00023,16.16228]
[1777876047911,37.34,79533.55,150.4,0.63453,0.00023,16.15196]
[1777876048919,37.34,79537.61,150.4,0.63548,0.00023,16.13871]
[1777876050736,37.34,79538.52,150.4,0.63569,0.00023,16.13577]
[1777876050777,37.34,79538.52,150.4,0.63569,0.00023,16.13577]
[1777876050966,37.34,79541.64,150.4,0.63641,0.00023,16.12561]
[1777876051757,37.34,79541.64,150.4,0.63641,0.00023,16.12561]
[1777876052103,37.34,79541.64,150.4,0.63641,0.00023,16.12561]
[1777876053078,37.34,79543.76,150.4,0.63695,0.00023,16.11279]
[1777876053140,37.35,79545.04,150.4,0.63724,0.00023,16.10861]
[1777876053954,37.35,79547.79,150.4,0.63788,0.00023,16.09953]
[1777876055293,37.35,79547.79,150.4,0.63788,0.00023,16.09953]
[1777876056792,37.35,79549.71,150.4,0.63832,0.00023,16.09329]
[1777876056975,37.35,79546.64,150.4,0.63759,0.00023,16.10363]
[1777876062014,37.36,79546.07,150.4,0.63744,0.00023,16.10586]
[1777876064788,37.36,79547.03,150.4,0.63764,0.00023,16.10291]
[1777876064875,37.36,79547.03,150.4,0.63764,0.00023,16.10291]
[1777876065035,37.37,79549.83,150.4,0.63829,0.00023,16.09364]
[1777876069063,37.37,79560.12,150.4,0.64067,0.00023,16.05929]
[1777876072253,37.38,79561.21,150.4,0.64091,0.00023,16.05582]
[1777876072325,37.38,79563.78,150.4,0.6415,0.00023,16.04716]
[1777876073416,37.38,79563.78,150.4,0.6415,0.00023,16.04716]
[1777876073470,37.38,79563.78,150.4,0.6415,0.00023,16.04716]
[1777876073518,37.38,79567.59,150.4,0.64238,0.00023,16.03422]
[1777876073741,37.38,79567.59,150.4,0.64238,0.00023,16.03422]
[1777876074171,37.38,79567.59,150.4,0.64238,0.00023,16.03422]
[1777876074508,37.38,79573.92,150.4,0.64384,0.00023,16.01244]
[1777876075226,37.38,79573.92,150.4,0.64384,0.00023,16.01244]
[1777876075287,37.39,79584.69,150.4,0.64633,0.00023,15.97484]
[1777876076295,37.39,79593.19,150.4,0.64828,0.00023,15.94479]
[1777876078495,37.39,79593.98,150.4,0.64846,0.00023,15.94206]
[1777876078779,37.41,79593.69,150.4,0.64833,0.00023,15.94411]
[1777876079514,37.41,79593.69,150.4,0.64833,0.00023,15.94411]
[1777876079579,37.41,79593.69,150.4,0.64833,0.00023,15.94411]
[1777876079615,37.41,79599.9,150.4,0.64975,0.00023,15.92197]
[1777876081577,37.41,79601.19,150.4,0.65004,0.00023,15.91749]
[1777876081611,37.42,79596.3,150.4,0.64891,0.00023,15.93518]
[1777876082265,37.42,79596.3,150.4,0.64891,0.00023,15.93518]
[1777876082616,37.42,79596.3,150.4,0.64891,0.00023,15.93518]
[1777876083528,37.42,79606.89,150.4,0.65134,0.00023,15.89699]
[1777876084615,37.42,79600.95,150.4,0.64996,0.00023,15.91863]
[1777876084662,37.42,79600.95,150.4,0.64996,0.00023,15.91863]
[1777876086184,37.42,79593.22,150.4,0.64817,0.00023,15.94654]
[1777876089642,37.45,79590.86,150.4,0.64754,0.00023,15.95646]
[1777876091507,37.46,79602.71,150.4,0.65022,0.00023,15.91471]
[1777876092227,37.46,79614.94,150.4,0.65303,0.00023,15.87015]
[1777876092806,37.46,79614.94,150.4,0.65303,0.00023,15.87015]
[1777876092970,37.46,79614.94,150.4,0.65303,0.00023,15.87015]
[1777876093234,37.47,79619.25,150.4,0.65397,0.00023,15.85503]
[1777876094241,37.47,79622.37,150.4,0.65468,0.00023,15.84355]
[1777876096384,37.48,79622.62,150.4,0.65473,0.00023,15.84271]
[1777876097546,37.48,79622.54,150.4,0.65471,0.00023,15.8431]
[1777876097581,37.48,79629.29,150.4,0.65625,0.00023,15.81799]
[1777876099060,37.48,79628.83,150.4,0.65613,0.00023,15.81983]
[1777876099099,37.48,79628.83,150.4,0.65613,0.00023,15.81983]
[1777876099650,37.48,79615.03,150.4,0.65297,0.00023,15.87115]
[1777876100051,37.48,79615.03,150.4,0.65297,0.00023,15.87115]
[1777876100283,37.48,79611.78,150.4,0.65222,0.00023,15.88311]
[1777876101290,37.48,79607.02,150.4,0.65113,0.00023,15.9005]
[1777876106325,37.49,79609.38,150.4,0.65166,0.00023,15.89215]
[1777876107332,37.49,79614.78,150.4,0.65289,0.00023,15.87247]
[1777876108339,37.5,79617.97,150.4,0.65357,0.00023,15.86163]
[1777876112367,37.54,79625.13,150.4,0.65513,0.00023,15.83127]
[1777876113418,37.54,79625.13,150.4,0.65513,0.00023,15.83127]
[1777876113504,37.54,79627.33,150.4,0.65562,0.00023,15.82316]
[1777876116395,37.54,79632.64,150.4,0.65682,0.00023,15.80357]
[1777876121430,37.55,79633.17,150.4,0.65691,0.00023,15.80209]
[1777876122437,37.55,79630.64,150.4,0.65633,0.00023,15.81168]
[1777876125458,37.56,79635.57,150.4,0.65743,0.00023,15.79346]
[1777876126317,37.56,79635.57,150.4,0.65743,0.00023,15.79346]
[1777876126465,37.56,79630.23,150.4,0.65621,0.00023,15.81358]
[1777876128006,37.56,79628.74,150.4,0.65587,0.00023,15.81921]
[1777876128479,37.56,79628.92,150.4,0.65591,0.00023,15.81859]
[1777876133514,37.56,79631.68,150.4,0.65652,0.00023,15.80852]
[1777876136324,37.56,79631.19,150.4,0.6564,0.00023,15.81046]
[1777876141571,37.57,79630.4,150.4,0.65621,0.00023,15.81366]
[1777876146607,37.57,79630.57,150.4,0.65624,0.00023,15.81321]
[1777876150635,37.57,79633.46,150.4,0.65689,0.00023,15.8025]
[1777876155670,37.57,79637.82,150.4,0.65787,0.00023,15.78626]
[1777876160705,37.58,79638.06,150.4,0.65791,0.00023,15.78559]
[1777876161599,37.58,79638.06,150.4,0.65791,0.00023,15.78559]
[1777876161673,37.58,79638.06,150.4,0.65791,0.00023,15.7856]
[1777876161873,37.58,79638.06,150.4,0.65791,0.00023,15.7856]
[1777876164732,37.58,79646.02,150.4,0.65972,0.00023,15.75542]
[1777876169768,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876170750,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876170777,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876170839,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876170860,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876170968,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876171063,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876171461,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876171621,37.58,79646.14,150.4,0.65974,0.00023,15.75502]
[1777876171655,37.58,79646.45,150.4,0.65986,0.00023,15.74786]
[1777876171841,37.58,79646.45,150.4,0.65986,0.00023,15.74786]
[1777876172266,37.58,79646.45,150.4,0.65986,0.00023,15.74786]
[1777876172382,37.58,79646.45,150.4,0.65986,0.00023,15.74786]
[1777876172394,37.58,79693.92,150.4,0.67055,0.00022,15.56098]
[1777876172935,37.58,79693.92,150.4,0.67055,0.00022,15.56098]
[1777876172957,37.58,79693.92,150.4,0.67055,0.00022,15.56098]
[1777876173420,37.58,79693.92,150.4,0.67055,0.00022,15.56098]
[1777876173481,37.58,79691.24,150.4,0.66995,0.00022,15.57194]
[1777876174634,37.58,79691.24,150.4,0.66995,0.00022,15.57194]
[1777876174721,37.58,79685.42,150.4,0.66864,0.00022,15.59543]
[1777876175055,37.58,79685.42,150.4,0.66864,0.00022,15.59543]
[1777876175157,37.58,79672.56,150.4,0.66574,0.00023,15.64672]
[1777876175873,37.58,79667.03,150.4,0.6645,0.00023,15.66849]
[1777876177337,37.58,79667.03,150.4,0.6645,0.00023,15.66849]
[1777876182870,37.59,79664.65,150.4,0.66394,0.00023,15.67823]
[1777876187905,37.59,79666.41,150.4,0.66432,0.00023,15.67161]
[1777876189920,37.6,79673.89,150.4,0.666,0.00023,15.64227]
[1777876190927,37.6,79678.35,150.4,0.667,0.00022,15.62464]
[1777876191934,37.6,79681.71,150.4,0.66775,0.00022,15.61129]
[1777876197000,37.6,79683.59,150.4,0.66816,0.00022,15.60411]
[1777876197065,37.6,79683.59,150.4,0.66816,0.00022,15.60411]
[1777876197124,37.6,79685.22,150.4,0.66852,0.00022,15.59758]
[1777876197979,37.6,79691.91,150.4,0.67002,0.00022,15.57069]
[1777876198986,37.6,79692.03,150.4,0.67005,0.00022,15.57025]
[1777876199809,37.6,79692.03,150.4,0.67005,0.00022,15.57025]
[1777876201290,37.6,79693.41,150.4,0.67035,0.00022,15.56473]
[1777876201504,37.6,79693.41,150.4,0.67035,0.00022,15.56473]
[1777876201602,37.61,79697.06,150.4,0.67116,0.00022,15.55002]
[1777876201950,37.61,79697.06,150.4,0.67116,0.00022,15.55002]
[1777876202007,37.61,79690.27,150.4,0.66964,0.00022,15.57752]
[1777876203014,37.61,79683.91,150.4,0.66821,0.00022,15.60316]
[1777876205031,37.61,79685.09,150.4,0.66847,0.00022,15.59854]
[1777876207045,37.61,79688.51,150.4,0.66923,0.00022,15.58488]
[1777876210067,37.61,79685.32,150.4,0.66851,0.00022,15.59782]
[1777876211025,37.61,79685.32,150.4,0.66851,0.00022,15.59782]
[1777876211658,37.61,79685.32,150.4,0.66851,0.00022,15.59782]
[1777876213504,37.61,79685.57,150.4,0.66856,0.00022,15.59689]
[1777876213533,37.61,79685.57,150.4,0.66856,0.00022,15.59689]
[1777876213605,37.61,79686.17,150.4,0.66869,0.00022,15.59462]
[1777876213943,37.61,79686.17,150.4,0.66869,0.00022,15.59462]
[1777876214489,37.61,79686.17,150.4,0.66869,0.00022,15.59462]
[1777876214577,37.62,79662.49,150.4,0.66335,0.00023,15.68839]
[1777876215102,37.62,79645.33,150.4,0.65947,0.00023,15.75448]
[1777876216374,37.64,79644.41,150.4,0.65918,0.00023,15.75941]
[1777876221485,37.64,79643.53,150.4,0.65897,0.00023,15.76288]
[1777876221509,37.64,79638.86,150.4,0.65791,0.00023,15.78066]
[1777876225172,37.64,79644.49,150.4,0.65918,0.00023,15.75953]
[1777876227186,37.64,79638.53,150.4,0.65782,0.00023,15.78218]
[1777876228193,37.64,79643.0,150.4,0.65883,0.00023,15.76532]
[1777876229868,37.65,79641.96,150.4,0.65859,0.00023,15.7693]
[1777876229901,37.65,79641.96,150.4,0.65859,0.00023,15.7693]
[1777876230541,37.65,79647.28,150.4,0.6598,0.00023,15.74912]
[1777876231213,37.65,79655.38,150.4,0.66168,0.00023,15.71211]
[1777876234316,37.65,79656.71,150.4,0.66197,0.00023,15.70708]
[1777876234403,37.65,79651.78,150.4,0.66085,0.00023,15.72611]
[1777876235465,37.65,79651.78,150.4,0.66085,0.00023,15.72611]
[1777876235474,37.65,79644.4,150.4,0.65918,0.00023,15.75432]
[1777876237255,37.65,79648.47,150.4,0.6601,0.00023,15.73889]
[1777876240585,37.65,79649.01,150.4,0.66022,0.00023,15.73688]
[1777876241284,37.65,79643.01,150.4,0.65885,0.00023,15.75978]
[1777876243760,37.65,79642.12,150.4,0.65865,0.00023,15.76317]
[1777876243298,37.65,79644.59,150.4,0.65921,0.00023,15.75381]
[1777876244516,37.65,79655.34,150.4,0.66164,0.00023,15.71271]
[1777876245082,37.65,79655.34,150.4,0.66164,0.00023,15.71271]
[1777876245312,37.65,79667.17,150.4,0.66431,0.00023,15.66682]
[1777876246066,37.65,79667.17,150.4,0.66431,0.00023,15.66682]
[1777876246319,37.65,79671.99,150.4,0.66539,0.00023,15.64795]
[1777876249038,37.65,79674.12,150.4,0.66587,0.00022,15.63964]
[1777876250410,37.66,79675.08,150.4,0.66608,0.00022,15.6359]
[1777876251354,37.66,79679.64,150.4,0.6671,0.00022,15.61789]
[1777876256315,37.66,79681.65,150.4,0.66754,0.00022,15.61021]
[1777876256389,37.66,79680.88,150.4,0.66736,0.00022,15.61335]
[1777876257429,37.66,79680.88,150.4,0.66736,0.00022,15.61335]
[1777876257440,37.66,79685.43,150.4,0.66838,0.00022,15.59527]
[1777876259410,37.66,79687.86,150.4,0.66891,0.00022,15.58567]
[1777876260417,37.67,79685.22,150.4,0.66832,0.00022,15.59633]
[1777876261253,37.67,79685.22,150.4,0.66832,0.00022,15.59633]
[1777876261759,37.67,79685.22,150.4,0.66832,0.00022,15.59633]
[1777876261785,37.67,79682.15,150.4,0.66763,0.00022,15.60866]
[1777876262369,37.67,79682.15,150.4,0.66763,0.00022,15.60866]
[1777876262432,37.67,79679.16,150.4,0.66695,0.00022,15.62062]
[1777876264559,37.67,79678.97,150.4,0.6669,0.00022,15.62143]
[1777876265453,37.67,79686.42,150.4,0.66857,0.00022,15.59186]
[1777876268475,37.67,79689.24,150.4,0.66919,0.00022,15.5808]
[1777876269482,37.67,79692.19,150.4,0.66984,0.00022,15.56902]
[1777876273510,37.68,79695.81,150.4,0.67064,0.00022,15.5547]
[1777876276531,37.68,79691.46,150.4,0.66965,0.00022,15.57247]
[1777876277539,37.68,79680.95,150.4,0.66729,0.00022,15.61459]
[1777876278316,37.68,79680.95,150.4,0.66729,0.00022,15.61459]
[1777876278546,37.68,79678.45,150.4,0.66673,0.00022,15.62456]
[1777876283580,37.69,79674.61,150.4,0.66586,0.00022,15.63994]
[1777876286712,37.69,79666.39,150.4,0.664,0.00023,15.67232]
[1777876287609,37.69,79669.89,150.4,0.66478,0.00023,15.65872]
[1777876288616,37.69,79672.77,150.4,0.66543,0.00022,15.64745]
[1777876291637,37.69,79677.94,150.4,0.66663,0.00022,15.62116]
[1777876293415,37.69,79678.42,150.4,0.66674,0.00022,15.61931]
[1777876293651,37.69,79682.21,150.4,0.66759,0.00022,15.60432]
[1777876294658,37.69,79688.87,150.4,0.66907,0.00022,15.57777]
[1777876295665,37.69,79691.44,150.4,0.66965,0.00022,15.56749]
[1777876300700,37.7,79689.29,150.4,0.66915,0.00022,15.57636]
[1777876301707,37.7,79692.46,150.4,0.66986,0.00022,15.56366]
[1777876306742,37.7,79693.07,150.4,0.66998,0.00022,15.56146]
[1777876309065,37.7,79694.09,150.4,0.67021,0.00022,15.55744]
[1777876309763,37.7,79698.33,150.4,0.67115,0.00022,15.54034]
[1777876310770,37.7,79703.13,150.4,0.67222,0.00022,15.52086]
[1777876315805,37.71,79704.34,150.4,0.67248,0.00022,15.51617]
[1777876320840,37.71,79707.45,150.4,0.67315,0.00022,15.50374]
[1777876325875,37.71,79707.87,150.4,0.67323,0.00022,15.50233]
[1777876326882,37.71,79711.75,150.4,0.67409,0.00022,15.48645]
[1777876327746,37.71,79711.75,150.4,0.67409,0.00022,15.48645]
[1777876327798,37.71,79711.75,150.4,0.67409,0.00022,15.48645]
[1777876327889,37.71,79715.16,150.4,0.67485,0.00022,15.47238]
[1777876331988,37.71,79718.58,150.4,0.67561,0.00022,15.45825]
[1777876332925,37.72,79723.32,150.4,0.67666,0.00022,15.43855]
[1777876335087,37.72,79724.32,150.4,0.67688,0.00022,15.4344]
[1777876335946,37.72,79717.68,150.4,0.6754,0.00022,15.4621]
[1777876337960,37.72,79714.81,150.4,0.67476,0.00022,15.474]
[1777876340719,37.72,79714.76,150.4,0.67475,0.00022,15.47425]
[1777876341988,37.72,79717.78,150.4,0.67541,0.00022,15.46185]
[1777876347023,37.72,79720.38,150.4,0.67599,0.00022,15.45115]
[1777876349175,37.72,79722.74,150.4,0.67651,0.00022,15.44138]
[1777876351051,37.72,79727.6,150.4,0.67763,0.00022,15.41508]
[1777876353414,37.72,79728.39,150.4,0.6778,0.00022,15.41182]
[1777876353465,37.72,79733.02,150.4,0.67883,0.00022,15.39236]
[1777876354073,37.72,79741.74,150.4,0.68075,0.00022,15.35542]
[1777876356400,37.72,79744.91,150.4,0.68144,0.00022,15.342]
[1777876360115,37.72,79747.76,150.4,0.68206,0.00022,15.32993]
[1777876361122,37.72,79750.28,150.4,0.68262,0.00022,15.31912]
[1777876363720,37.72,79750.95,150.4,0.68276,0.00022,15.31625]
[1777876364143,37.73,79728.52,150.4,0.67782,0.00022,15.41154]
[1777876365586,37.74,79719.87,150.4,0.67582,0.00022,15.44918]
[1777876368613,37.74,79720.42,150.4,0.67595,0.00022,15.4469]
[1777876368989,37.75,79720.99,150.4,0.67607,0.00022,15.44463]
[1777876370544,37.75,79721.41,150.4,0.67616,0.00022,15.44288]
[1777876371192,37.75,79729.26,150.4,0.67789,0.00022,15.41017]
[1777876373206,37.75,79731.61,150.4,0.67841,0.00022,15.40039]
[1777876377234,37.75,79725.44,150.4,0.67704,0.00022,15.42641]
[1777876381262,37.75,79728.53,150.4,0.67771,0.00022,15.41369]
[1777876382269,37.75,79731.31,150.4,0.67832,0.00022,15.40207]
[1777876383275,37.75,79728.88,150.4,0.67778,0.00022,15.41232]
[1777876388311,37.76,79730.24,150.4,0.67806,0.00022,15.407]
[1777876389764,37.76,79730.24,150.4,0.67806,0.00022,15.407]
[1777876390187,37.76,79730.6,150.4,0.67814,0.00022,15.40555]
[1777876390930,37.76,79730.6,150.4,0.67814,0.00022,15.40555]
[1777876390325,37.76,79713.11,150.4,0.67427,0.00022,15.47826]
[1777876391332,37.76,79710.08,150.4,0.67358,0.00022,15.49087]
[1777876392194,37.76,79710.08,150.4,0.67358,0.00022,15.49087]
[1777876395360,37.76,79713.37,150.4,0.6743,0.00022,15.47755]
[1777876398381,37.76,79716.73,150.4,0.67504,0.00022,15.46384]
[1777876399388,37.77,79714.06,150.4,0.67445,0.00022,15.47491]
[1777876402632,37.77,79715.16,150.4,0.67468,0.00022,15.47051]
[1777876402897,37.77,79715.17,150.4,0.67468,0.00022,15.47052]
[1777876403416,37.77,79703.22,150.4,0.67202,0.00022,15.51955]
[1777876404423,37.77,79702.54,150.4,0.67187,0.00022,15.52237]
[1777876408451,37.77,79698.77,150.4,0.67102,0.00022,15.53784]
[1777876413315,37.77,79698.22,150.4,0.67094,0.00022,15.53416]
[1777876413352,37.77,79698.22,150.4,0.67094,0.00022,15.53416]
[1777876413430,37.77,79698.22,150.4,0.67094,0.00022,15.53416]
[1777876413842,37.77,79698.22,150.4,0.67094,0.00022,15.53416]
[1777876413915,37.77,79681.38,150.4,0.66717,0.00022,15.60159]
[1777876414450,37.77,79681.38,150.4,0.66717,0.00022,15.60159]
[1777876414493,37.77,79671.71,150.4,0.665,0.00022,15.63972]
[1777876416537,37.77,79670.25,150.4,0.66467,0.00022,15.64545]
[1777876417498,37.78,79669.25,150.4,0.66445,0.00022,15.64937]
[1777876418521,37.78,79679.73,150.4,0.6668,0.00022,15.60824]
[1777876422548,37.78,79682.62,150.4,0.66743,0.00022,15.59701]
[1777876423324,37.78,79682.62,150.4,0.66743,0.00022,15.59701]
[1777876426577,37.78,79679.48,150.4,0.66672,0.00022,15.60966]
[1777876431612,37.78,79680.37,150.4,0.6669,0.00022,15.60638]
[1777876432005,37.78,79680.37,150.4,0.6669,0.00022,15.60638]
[1777876432619,37.79,79676.94,150.4,0.66613,0.00022,15.61996]
[1777876437668,37.79,79674.96,150.4,0.66568,0.00022,15.62789]
[1777876441697,37.79,79678.35,150.4,0.66644,0.00022,15.61465]
[1777876442703,37.79,79681.26,150.4,0.66709,0.00022,15.60319]
[1777876444717,37.79,79683.94,150.4,0.66768,0.00022,15.59266]
[1777876446332,37.79,79683.4,150.4,0.66756,0.00022,15.59485]
[1777876451767,37.8,79683.45,150.4,0.66755,0.00022,15.59495]
[1777876456801,37.8,79676.29,150.4,0.66594,0.00022,15.62346]
[1777876461837,37.8,79677.49,150.4,0.6662,0.00022,15.61888]
[1777876466872,37.8,79678.69,150.4,0.66646,0.00022,15.61433]
[1777876469893,37.8,79693.04,150.4,0.66966,0.00022,15.55738]
[1777876470900,37.81,79695.06,150.4,0.67011,0.00022,15.54935]
[1777876475935,37.81,79694.2,150.4,0.66994,0.00022,15.54718]
[1777876476367,37.81,79694.2,150.4,0.66994,0.00022,15.54718]
[1777876476942,37.81,79695.54,150.4,0.67024,0.00022,15.54187]
[1777876479963,37.82,79697.72,150.4,0.67071,0.00022,15.53337]
[1777876480970,37.82,79695.44,150.4,0.67019,0.00022,15.54265]
[1777876484998,37.82,79697.9,150.4,0.67072,0.00022,15.5331]
[1777876487011,37.82,79701.12,150.4,0.67143,0.00022,15.52021]
[1777876488019,37.82,79704.59,150.4,0.67221,0.00022,15.50617]
[1777876493056,37.83,79703.69,150.4,0.67199,0.00022,15.51005]
[1777876497936,37.83,79704.18,150.4,0.6721,0.00022,15.50818]
[1777876497988,37.83,79704.18,150.4,0.6721,0.00022,15.50818]
[1777876498003,37.83,79705.42,150.4,0.67237,0.00022,15.50323]
[1777876498091,37.83,79708.38,150.4,0.67302,0.00022,15.49117]
[1777876499098,37.83,79710.81,150.4,0.67356,0.00022,15.4813]
[1777876500242,37.83,79710.81,150.4,0.67356,0.00022,15.4813]
[1777876501112,37.83,79707.32,150.4,0.67278,0.00022,15.49564]
[1777876502119,37.83,79704.58,150.4,0.67217,0.00022,15.50684]
[1777876503421,37.83,79704.58,150.4,0.67217,0.00022,15.50684]
[1777876503474,37.83,79704.26,150.4,0.67209,0.00022,15.50823]
[1777876505141,37.83,79697.36,150.4,0.67056,0.00022,15.53618]
[1777876506147,37.83,79699.81,150.4,0.6711,0.00022,15.52635]
[1777876508802,37.83,79699.84,150.4,0.6711,0.00022,15.52629]
[1777876508816,37.84,79699.34,150.4,0.67098,0.00022,15.52842]
[1777876509168,37.84,79705.29,150.4,0.67231,0.00022,15.50432]
[1777876510915,37.84,79705.29,150.4,0.67231,0.00022,15.50432]
[1777876510949,37.84,79706.95,150.4,0.67267,0.00022,15.49766]
[1777876511182,37.84,79698.64,150.4,0.67082,0.00022,15.53134]
[1777876512192,37.84,79696.0,150.4,0.67023,0.00022,15.54203]
[1777876517224,37.84,79696.7,150.4,0.67037,0.00022,15.53949]
[1777876519238,37.84,79691.72,150.4,0.66926,0.00022,15.55956]
[1777876521251,37.84,79686.23,150.4,0.66803,0.00022,15.58151]
[1777876523190,37.84,79686.75,150.4,0.66814,0.00022,15.5795]
[1777876523243,37.84,79686.75,150.4,0.66814,0.00022,15.5795]
[1777876529454,37.85,79687.55,150.4,0.6683,0.00022,15.57667]
[1777876529548,37.85,79687.77,150.4,0.66835,0.00022,15.57591]
[1777876532330,37.85,79690.43,150.4,0.66898,0.00022,15.55941]
[1777876537364,37.86,79691.4,150.4,0.66918,0.00022,15.5558]
[1777876542163,37.86,79691.75,150.4,0.66925,0.00022,15.55465]
[1777876542302,37.86,79691.75,150.4,0.66925,0.00022,15.55465]
[1777876542400,37.86,79693.66,150.4,0.66967,0.00022,15.54708]
[1777876543477,37.86,79693.66,150.4,0.66967,0.00022,15.54708]
[1777876543556,37.86,79696.12,150.4,0.67021,0.00022,15.53737]
[1777876544414,37.86,79702.03,150.4,0.67153,0.00022,15.51354]
[1777876546428,37.86,79706.59,150.4,0.67253,0.00022,15.49519]
[1777876549450,37.87,79709.49,150.4,0.67317,0.00022,15.48351]
[1777876554484,37.9,79708.97,150.4,0.6729,0.00022,15.48861]
[1777876559520,37.91,79707.63,150.4,0.67259,0.00022,15.49427]
[1777876562028,37.91,79708.44,150.4,0.67277,0.00022,15.49102]
[1777876562111,37.91,79708.99,150.4,0.67289,0.00022,15.48883]
[1777876562541,37.91,79699.56,150.4,0.67079,0.00022,15.52707]
[1777876563547,37.91,79696.91,150.4,0.6702,0.00022,15.53777]
[1777876565562,37.91,79699.35,150.4,0.67074,0.00022,15.52805]
[1777876570598,37.91,79698.95,150.4,0.67063,0.00022,15.52993]
[1777876575632,37.92,79699.0,150.4,0.67063,0.00022,15.52994]
[1777876580667,37.92,79700.18,150.4,0.67088,0.00022,15.5254]
[1777876585702,37.92,79700.86,150.4,0.67102,0.00022,15.52292]
[1777876587534,37.92,79701.03,150.4,0.67106,0.00022,15.52232]
[1777876587717,37.93,79700.69,150.4,0.67098,0.00022,15.52377]
[1777876592751,37.93,79700.24,150.4,0.6709,0.00022,15.51994]
[1777876597786,37.94,79702.37,150.4,0.67136,0.00022,15.51178]
[1777876602821,37.94,79703.59,150.4,0.6716,0.00022,15.50729]
[1777876607856,37.95,79703.51,150.4,0.67157,0.00022,15.50792]
[1777876609869,37.95,79705.84,150.4,0.67208,0.00022,15.4986]
[1777876614905,37.95,79705.28,150.4,0.67194,0.00022,15.50113]
[1777876620055,37.95,79706.91,150.4,0.67229,0.00022,15.49474]
[1777876620947,37.95,79711.23,150.4,0.67325,0.00022,15.4773]
[1777876621954,37.96,79716.28,150.4,0.67436,0.00022,15.45672]
[1777876624975,37.96,79713.37,150.4,0.67371,0.00022,15.46878]
[1777876626988,37.96,79718.05,150.4,0.67474,0.00022,15.44972]
[1777876627996,37.96,79724.41,150.4,0.67614,0.00022,15.42359]
[1777876630013,37.96,79729.75,150.4,0.67732,0.00022,15.4015]
[1777876630539,37.96,79729.75,150.4,0.67732,0.00022,15.4015]
[1777876631020,37.96,79734.78,150.4,0.67842,0.00022,15.38055]
[1777876635048,37.96,79737.83,150.4,0.67909,0.00022,15.36785]
[1777876636054,37.96,79740.27,150.4,0.67963,0.00022,15.3576]
[1777876637062,37.96,79745.08,150.4,0.68068,0.00022,15.33732]
[1777876638069,37.96,79750.23,150.4,0.68181,0.00022,15.31552]
[1777876638621,37.96,79750.23,150.4,0.68181,0.00022,15.31552]
[1777876639076,37.96,79756.36,150.4,0.68315,0.00022,15.2894]
[1777876643104,37.96,79762.12,150.4,0.68439,0.00022,15.26489]
[1777876648141,37.97,79761.95,150.4,0.68434,0.00022,15.26599]
[1777876648312,37.97,79761.95,150.4,0.68434,0.00022,15.26599]
[1777876649148,37.97,79750.57,150.4,0.68185,0.00022,15.31476]
[1777876650155,37.97,79747.54,150.4,0.68118,0.00022,15.32769]
[1777876655190,37.97,79748.04,150.4,0.68133,0.00022,15.31978]
[1777876658211,37.98,79750.51,150.4,0.68186,0.00022,15.30948]
[1777876659218,37.98,79754.27,150.4,0.68268,0.00022,15.29354]
[1777876663131,37.98,79754.89,150.4,0.68281,0.00022,15.29104]
[1777876663226,37.98,79754.89,150.4,0.6828,0.00022,15.29108]
[1777876663246,37.98,79757.26,150.4,0.68332,0.00022,15.28095]
[1777876664253,37.98,79761.15,150.4,0.68417,0.00022,15.26432]
[1777876665259,37.98,79765.09,150.4,0.68503,0.00022,15.24742]
[1777876670295,37.98,79764.64,150.4,0.68492,0.00022,15.24952]
[1777876674323,37.98,79766.91,150.4,0.68541,0.00022,15.23984]
[1777876677614,37.98,79767.16,150.4,0.68546,0.00022,15.23882]
[1777876677636,37.98,79761.88,150.4,0.68431,0.00022,15.26164]
[1777876678351,37.98,79758.82,150.4,0.68364,0.00022,15.27478]
[1777876682283,38.0,79758.58,150.4,0.68354,0.00022,15.27672]
[1777876682379,38.0,79760.17,150.4,0.68387,0.00022,15.27038]
[1777876683386,38.01,79762.72,150.4,0.6844,0.00022,15.25991]
[1777876688421,38.01,79763.55,150.4,0.68458,0.00022,15.2564]
[1777876693457,38.01,79765.21,150.4,0.68493,0.00022,15.24934]
[1777876695471,38.01,79762.62,150.4,0.68437,0.00022,15.26053]
[1777876698492,38.01,79766.05,150.4,0.68511,0.00022,15.24579]
[1777876701649,38.01,79765.1,150.4,0.6849,0.00022,15.24993]
[1777876701712,38.01,79763.6,150.4,0.68458,0.00022,15.25643]
[1777876702521,38.01,79756.52,150.4,0.68303,0.00022,15.28678]
[1777876706978,38.01,79757.56,150.4,0.68325,0.00022,15.28245]
[1777876707042,38.01,79757.19,150.4,0.68317,0.00022,15.2841]
[1777876707556,38.01,79760.56,150.4,0.6839,0.00022,15.26968]
[1777876713598,38.01,79759.59,150.4,0.68375,0.00022,15.26771]
[1777876714464,38.01,79759.59,150.4,0.68375,0.00022,15.26771]
[1777876714605,38.01,79759.2,150.4,0.68366,0.00022,15.26939]
[1777876716602,38.01,79758.69,150.4,0.68355,0.00022,15.27157]
[1777876718070,38.01,79758.44,150.4,0.68349,0.00022,15.27264]
[1777876718633,38.01,79737.39,150.4,0.67889,0.00022,15.36172]
[1777876720647,38.01,79735.74,150.4,0.67852,0.00022,15.3687]
[1777876725681,38.01,79737.57,150.4,0.67891,0.00022,15.36122]
[1777876730717,38.02,79739.94,150.4,0.67942,0.00022,15.35153]
[1777876735752,38.02,79738.81,150.4,0.67916,0.00022,15.35647]
[1777876738773,38.02,79741.42,150.4,0.67973,0.00022,15.3456]
[1777876741081,38.02,79741.6,150.4,0.67977,0.00022,15.34487]
[1777876746829,38.03,79748.52,150.4,0.68127,0.00022,15.31605]
[1777876747836,38.03,79751.95,150.4,0.68202,0.00022,15.30151]
[1777876750777,38.03,79753.47,150.4,0.68235,0.00022,15.2951]
[1777876750857,38.03,79754.58,150.4,0.68259,0.00022,15.2904]
[1777876753510,38.03,79755.27,150.4,0.68274,0.00022,15.28752]
[1777876753878,38.03,79751.26,150.4,0.68186,0.00022,15.30465]
[1777876754885,38.03,79748.9,150.4,0.68134,0.00022,15.31469]
[1777876757905,38.03,79751.13,150.4,0.68183,0.00022,15.30527]
[1777876762941,38.03,79751.83,150.4,0.68198,0.00022,15.30234]
[1777876764955,38.03,79754.04,150.4,0.68246,0.00022,15.29298]
[1777876769989,38.03,79749.28,150.4,0.68141,0.00022,15.31336]
[1777876770997,38.03,79743.62,150.4,0.68017,0.00022,15.33733]
[1777876776033,38.04,79741.91,150.4,0.67983,0.00022,15.33872]
[1777876781084,38.04,79743.23,150.4,0.68011,0.00022,15.3334]
[1777876782075,38.04,79740.85,150.4,0.67958,0.00022,15.34354]
[1777876785095,38.04,79745.76,150.4,0.68065,0.00022,15.32303]
[1777876789085,38.04,79746.09,150.4,0.68071,0.00022,15.32176]
[1777876794159,38.05,79746.12,150.4,0.68071,0.00022,15.32181]
[1777876795166,38.05,79741.29,150.4,0.67965,0.00022,15.34216]
[1777876800201,38.05,79738.96,150.4,0.67914,0.00022,15.35199]
[1777876801924,38.05,79738.15,150.4,0.67896,0.00022,15.35542]
[1777876802215,38.05,79735.56,150.4,0.67839,0.00022,15.36628]
[1777876802941,38.05,79735.56,150.4,0.67839,0.00022,15.36628]
[1777876803222,38.05,79735.68,150.4,0.67841,0.00022,15.36582]
[1777876808320,38.05,79735.69,150.4,0.6784,0.00022,15.36593]
[1777876810273,38.05,79738.8,150.4,0.67908,0.00022,15.35307]
[1777876815310,38.05,79740.57,150.4,0.67945,0.00022,15.34595]
[1777876820345,38.06,79741.09,150.4,0.67956,0.00022,15.34398]
[1777876826386,38.06,79741.06,150.4,0.67954,0.00022,15.34427]
[1777876831422,38.06,79742.45,150.4,0.6799,0.00022,15.33243]
[1777876836951,38.06,79742.4,150.4,0.67988,0.00022,15.33271]
[1777876839316,38.06,79744.9,150.4,0.68043,0.00022,15.32215]
[1777876839579,38.06,79744.9,150.4,0.68043,0.00022,15.32215]
[1777876839656,38.06,79747.37,150.4,0.68097,0.00022,15.31174]
[1777876843506,38.06,79749.8,150.4,0.68151,0.00022,15.30133]
[1777876848541,38.06,79749.83,150.4,0.68152,0.00022,15.30106]
[1777876853576,38.06,79750.33,150.4,0.68164,0.00022,15.29879]
[1777876856597,38.05,79753.55,150.4,0.68235,0.00022,15.28505]
[1777876860324,38.05,79755.15,150.4,0.6827,0.00022,15.27812]
[1777876860628,38.05,79755.57,150.4,0.68281,0.00022,15.27612]
[1777876860705,38.05,79759.09,150.4,0.68357,0.00022,15.26109]
[1777876861634,38.05,79762.47,150.4,0.68432,0.00022,15.24651]
[1777876864710,38.05,79760.77,150.4,0.68395,0.00022,15.25363]
[1777876865662,38.05,79753.04,150.4,0.68227,0.00022,15.28647]
[1777876870697,38.04,79753.87,150.4,0.68247,0.00022,15.28265]
[1777876876739,38.04,79753.79,150.4,0.68247,0.00022,15.28263]
[1777876882781,38.03,79753.91,150.4,0.68251,0.00022,15.28176]
[1777876884784,38.03,79753.48,150.4,0.68242,0.00022,15.28353]
[1777876885802,38.03,79746.32,150.4,0.68086,0.00022,15.31377]
[1777876888354,38.03,79747.08,150.4,0.68103,0.00022,15.31049]
[1777876893858,38.02,79747.11,150.4,0.68112,0.00022,15.30366]
[1777876898893,38.02,79748.08,150.4,0.68135,0.00022,15.29917]
[1777876903927,38.02,79748.07,150.4,0.68137,0.00022,15.29885]
[1777876908963,38.01,79747.93,150.4,0.68136,0.00022,15.29907]
[1777876913998,38.01,79751.57,150.4,0.68217,0.00022,15.2832]
[1777876916012,38.0,79755.12,150.4,0.68296,0.00022,15.26786]
[1777876921046,38.0,79755.23,150.4,0.68301,0.00022,15.26693]
[1777876926081,37.99,79755.12,150.4,0.68301,0.00022,15.26693]
[1777876931503,37.99,79756.63,150.4,0.68335,0.00022,15.26011]
[1777876934025,37.99,79757.53,150.4,0.68355,0.00022,15.25617]
[1777876934095,37.99,79757.53,150.4,0.68355,0.00022,15.25617]
[1777876935145,37.98,79754.45,150.4,0.6829,0.00022,15.26902]
[1777876936154,37.98,79750.69,150.4,0.68208,0.00022,15.285]
[1777876941190,37.98,79750.68,150.4,0.68209,0.00022,15.28476]
[1777876946225,37.98,79750.07,150.4,0.68197,0.00022,15.28708]
[1777876951260,37.97,79750.68,150.4,0.68217,0.00022,15.27808]
[1777876956295,37.97,79750.27,150.4,0.68209,0.00022,15.27956]
[1777876961329,37.97,79749.76,150.4,0.68199,0.00022,15.28145]
[1777876967372,37.96,79752.53,150.4,0.68262,0.00022,15.26931]
[1777876973414,37.96,79751.86,150.4,0.68249,0.00022,15.2718]
[1777876976533,37.96,79751.86,150.4,0.68249,0.00022,15.2718]
[1777876977445,37.96,79743.49,150.4,0.68066,0.00022,15.30716]
[1777876979459,37.96,79740.2,150.4,0.67995,0.00022,15.32089]
[1777876984494,37.95,79739.36,150.4,0.67978,0.00022,15.32404]
[1777876989529,37.95,79739.06,150.4,0.67974,0.00022,15.32487]
[1777876994563,37.94,79739.27,150.4,0.6798,0.00022,15.32358]
[1777876999599,37.94,79739.44,150.4,0.67986,0.00022,15.32249]
[1777877002620,37.93,79734.87,150.4,0.67886,0.00022,15.34148]
[1777877005211,37.93,79735.15,150.4,0.67893,0.00022,15.34022]
[1777877005641,37.93,79741.41,150.4,0.68032,0.00022,15.3137]
[1777877006648,37.93,79745.21,150.4,0.68115,0.00022,15.29756]
[1777877010677,37.93,79742.23,150.4,0.68051,0.00022,15.30999]
[1777877011828,37.93,79742.23,150.4,0.68051,0.00022,15.30999]
[1777877015327,37.93,79739.89,150.4,0.68006,0.00022,15.31358]
[1777877016718,37.92,79742.77,150.4,0.6807,0.00022,15.30122]
[1777877021754,37.92,79746.66,150.4,0.68157,0.00022,15.28448]
[1777877023768,37.92,79750.23,150.4,0.68236,0.00022,15.26916]
[1777877028802,37.92,79747.78,150.4,0.68184,0.00022,15.27923]
[1777877033837,37.91,79748.1,150.4,0.68193,0.00022,15.27747]
[1777877036863,37.91,79745.81,150.4,0.68143,0.00022,15.28697]
[1777877041898,37.9,79747.03,150.4,0.68172,0.00022,15.28136]
[1777877043912,37.9,79749.95,150.4,0.68237,0.00022,15.26875]
[1777877046506,37.9,79745.71,150.4,0.68145,0.00022,15.28664]
[1777877051968,37.9,79744.57,150.4,0.68121,0.00022,15.29127]
[1777877057003,37.89,79746.51,150.4,0.68165,0.00022,15.28279]
[1777877062038,37.89,79747.38,150.4,0.68185,0.00022,15.27895]
[1777877067073,37.89,79746.62,150.4,0.68169,0.00022,15.28205]
[1777877070094,37.89,79743.45,150.4,0.68099,0.00022,15.29544]
[1777877075129,37.89,79743.67,150.4,0.6811,0.00022,15.28822]
[1777877076527,37.89,79743.67,150.4,0.6811,0.00022,15.28822]
[1777877077309,37.89,79742.77,150.4,0.68091,0.00022,15.29201]
[1777877078150,37.89,79749.79,150.4,0.68245,0.00022,15.26205]
[1777877083185,37.89,79750.9,150.4,0.6827,0.00022,15.25717]
[1777877088220,37.88,79752.41,150.4,0.68305,0.00022,15.25045]
[1777877093255,37.88,79752.67,150.4,0.68312,0.00022,15.24909]
[1777877097283,37.88,79749.58,150.4,0.68245,0.00022,15.26211]
[1777877102318,37.87,79750.45,150.4,0.68266,0.00022,15.25807]
[1777877107353,37.87,79751.54,150.4,0.68291,0.00022,15.25312]
[1777877110375,37.87,79755.16,150.4,0.68371,0.00022,15.23744]
[1777877113078,37.87,79755.36,150.4,0.68376,0.00022,15.2365]
[1777877113396,37.87,79762.27,150.4,0.68527,0.00022,15.20662]
[1777877118431,37.87,79764.47,150.4,0.68577,0.00022,15.19687]
[1777877119439,37.86,79766.89,150.4,0.6863,0.00022,15.18624]
[1777877124474,37.86,79767.17,150.4,0.68638,0.00022,15.18465]
[1777877126488,37.86,79769.25,150.4,0.68684,0.00022,15.17547]
[1777877127439,37.86,79769.25,150.4,0.68684,0.00022,15.17547]
[1777877127495,37.86,79775.21,150.4,0.68814,0.00022,15.14932]
[1777877128502,37.86,79778.34,150.4,0.68883,0.00022,15.13549]
[1777877130516,37.86,79785.67,150.4,0.69043,0.00022,15.10297]
[1777877132340,37.86,79784.32,150.4,0.69019,0.00022,15.10273]
[1777877132343,37.86,79784.32,150.4,0.69019,0.00022,15.10273]
[1777877132666,37.86,79784.32,150.4,0.69019,0.00022,15.10273]
[1777877132530,37.86,79789.75,150.4,0.69138,0.00022,15.0785]
[1777877133537,37.85,79793.96,150.4,0.6923,0.00022,15.05959]
[1777877134487,37.85,79793.96,150.4,0.6923,0.00022,15.05959]
[1777877134544,37.85,79794.42,150.4,0.6924,0.00022,15.05745]
[1777877135420,37.85,79794.42,150.4,0.6924,0.00022,15.05745]
[1777877135553,37.85,79798.22,150.4,0.69323,0.00022,15.04031]
[1777877136624,37.85,79798.22,150.4,0.69323,0.00022,15.04031]
[1777877136558,37.85,79800.59,150.4,0.69374,0.00022,15.02958]
[1777877136925,37.85,79800.59,150.4,0.69374,0.00022,15.02958]
[1777877137565,37.85,79810.8,150.4,0.69595,0.00022,14.98328]
[1777877138303,37.85,79810.8,150.4,0.69595,0.00022,14.98328]
[1777877138696,37.85,79810.8,150.4,0.69595,0.00022,14.98328]
[1777877138575,37.85,79824.29,150.4,0.69886,0.00021,14.92143]
[1777877139334,37.85,79824.29,150.4,0.69886,0.00021,14.92143]
[1777877139580,37.85,79822.77,150.4,0.69853,0.00021,14.92837]
[1777877142606,37.85,79823.02,150.4,0.69859,0.00021,14.92708]
[1777877142617,37.85,79818.15,150.4,0.69755,0.00022,14.94939]
[1777877142757,37.85,79818.15,150.4,0.69755,0.00022,14.94939]
[1777877142873,37.85,79818.15,150.4,0.69755,0.00022,14.94939]
[1777877143607,37.85,79813.38,150.4,0.69652,0.00022,14.97122]
[1777877144614,37.85,79811.23,150.4,0.69606,0.00022,14.98102]
[1777877146329,37.85,79811.74,150.4,0.69617,0.00022,14.97869]
[1777877146628,37.85,79811.65,150.4,0.69615,0.00022,14.97904]
[1777877150354,37.85,79811.85,150.4,0.6962,0.00022,14.97794]
[1777877150656,37.85,79812.48,150.4,0.69634,0.00022,14.97501]
[1777877151663,37.84,79814.67,150.4,0.69682,0.00022,14.96495]
[1777877156698,37.84,79814.04,150.4,0.69669,0.00022,14.96756]
[1777877161733,37.84,79816.19,150.4,0.69717,0.00022,14.95745]
[1777877163747,37.84,79818.82,150.4,0.69774,0.00022,14.9453]
[1777877167775,37.84,79820.92,150.4,0.6982,0.00022,14.9355]
[1777877168853,37.84,79820.92,150.4,0.6982,0.00022,14.9355]
[1777877168931,37.84,79822.68,150.4,0.69858,0.00021,14.92732]
[1777877170796,37.83,79826.02,150.4,0.69931,0.00021,14.91176]
[1777877172238,37.83,79826.02,150.4,0.69931,0.00021,14.91176]
[1777877172605,37.83,79826.02,150.4,0.69931,0.00021,14.91176]
[1777877173817,37.83,79821.9,150.4,0.69843,0.00022,14.93055]
[1777877175831,37.83,79828.55,150.4,0.69987,0.00021,14.89969]
[1777877178268,37.83,79829.32,150.4,0.70003,0.00021,14.89606]
[1777877178369,37.83,79829.25,150.4,0.70002,0.00021,14.89629]
[1777877179859,37.82,79831.39,150.4,0.7005,0.00021,14.88588]
[1777877184893,37.82,79829.41,150.4,0.7001,0.00021,14.89449]
[1777877189930,37.82,79829.27,150.4,0.70009,0.00021,14.89475]
[1777877193611,37.81,79827.97,150.4,0.69988,0.00021,14.89435]
[1777877193650,37.81,79819.67,150.4,0.6981,0.00022,14.93258]
[1777877194969,37.81,79814.05,150.4,0.69689,0.00022,14.95832]
[1777877195976,37.81,79810.17,150.4,0.69605,0.00022,14.97598]
[1777877199593,37.81,79810.24,150.4,0.69607,0.00022,14.97552]
[1777877199598,37.81,79810.24,150.4,0.69608,0.00022,14.97538]
[1777877202318,37.81,79811.12,150.4,0.69627,0.00022,14.9713]
[1777877203027,37.81,79808.63,150.4,0.69574,0.00022,14.98251]
[1777877208062,37.8,79818.54,150.4,0.6979,0.00022,14.93679]
[1777877213096,37.8,79820.1,150.4,0.69826,0.00022,14.92915]
[1777877215450,37.8,79821.49,150.4,0.69856,0.00022,14.92265]
[1777877215525,37.8,79822.59,150.4,0.6988,0.00022,14.9174]
[1777877217588,37.8,79821.59,150.4,0.69859,0.00022,14.92201]
[1777877217599,37.79,79823.1,150.4,0.69892,0.00022,14.91487]
[1777877221153,37.79,79825.92,150.4,0.69954,0.00021,14.90158]
[1777877223167,37.79,79823.87,150.4,0.69911,0.00022,14.91091]
[1777877228203,37.79,79822.25,150.4,0.69878,0.00022,14.91798]
[1777877233239,37.78,79815.51,150.4,0.69733,0.00022,14.94874]
[1777877235583,37.78,79814.59,150.4,0.69714,0.00022,14.95285]
[1777877235640,37.78,79817.03,150.4,0.69767,0.00022,14.94158]
[1777877237265,37.78,79819.68,150.4,0.69825,0.00022,14.92918]
[1777877238273,37.78,79821.57,150.4,0.69866,0.00022,14.92037]
[1777877239575,37.78,79821.57,150.4,0.69866,0.00022,14.92037]
[1777877239625,37.78,79821.64,150.4,0.69868,0.00022,14.91995]
[1777877240804,37.78,79821.64,150.4,0.69868,0.00022,14.91995]
[1777877240905,37.78,79822.16,150.4,0.6988,0.00022,14.9174]
[1777877246329,37.77,79822.93,150.4,0.699,0.00022,14.913]
[1777877247816,37.77,79822.93,150.4,0.699,0.00022,14.913]
[1777877247905,37.77,79824.0,150.4,0.69924,0.00022,14.90791]
[1777877248343,37.77,79829.55,150.4,0.70044,0.00021,14.88203]
[1777877249350,37.76,79832.8,150.4,0.70114,0.00021,14.86679]
[1777877253378,37.76,79830.5,150.4,0.70072,0.00021,14.87089]
[1777877256399,37.76,79832.53,150.4,0.70117,0.00021,14.86112]
[1777877259419,37.75,79834.94,150.4,0.7017,0.00021,14.84956]
[1777877261434,37.75,79837.17,150.4,0.70219,0.00021,14.8389]
[1777877263448,37.75,79833.41,150.4,0.70139,0.00021,14.85629]
[1777877268483,37.75,79832.94,150.4,0.70131,0.00021,14.85805]
[1777877272511,37.74,79835.16,150.4,0.70181,0.00021,14.84728]
[1777877273518,37.74,79838.75,150.4,0.70258,0.00021,14.83034]
[1777877278553,37.74,79839.48,150.4,0.70275,0.00021,14.82653]
[1777877279560,37.74,79837.03,150.4,0.70223,0.00021,14.83799]
[1777877282581,37.74,79834.91,150.4,0.70178,0.00021,14.84777]
[1777877287616,37.73,79837.08,150.4,0.70227,0.00021,14.83713]
[1777877292651,37.73,79836.78,150.4,0.70223,0.00021,14.83808]
[1777877297686,37.72,79836.51,150.4,0.70219,0.00021,14.83892]
[1777877298693,37.72,79834.35,150.4,0.70173,0.00021,14.84896]
[1777877300707,37.72,79836.47,150.4,0.70219,0.00021,14.83886]
[1777877305741,37.72,79835.77,150.4,0.70205,0.00021,14.84176]
[1777877310777,37.7,79836.91,150.4,0.70236,0.00021,14.83495]
[1777877312525,37.7,79836.98,150.4,0.70244,0.00021,14.82832]
[1777877312542,37.7,79836.98,150.4,0.70244,0.00021,14.82832]
[1777877312791,37.7,79842.22,150.4,0.70357,0.00021,14.8036]
[1777877316163,37.7,79841.07,150.4,0.70332,0.00021,14.80897]
[1777877316818,37.7,79841.2,150.4,0.70335,0.00021,14.80829]
[1777877321853,37.7,79844.01,150.4,0.70396,0.00021,14.79488]
[1777877326889,37.7,79846.27,150.4,0.70446,0.00021,14.78391]
[1777877331924,37.7,79849.07,150.4,0.70507,0.00021,14.77035]
[1777877337967,37.69,79851.56,150.4,0.70561,0.00021,14.7583]
[1777877344009,37.69,79850.72,150.4,0.70544,0.00021,14.76217]
[1777877346917,37.69,79851.6,150.4,0.70563,0.00021,14.75792]
[1777877347031,37.69,79858.48,150.4,0.7071,0.00021,14.72505]
[1777877348037,37.69,79862.05,150.4,0.70786,0.00021,14.70788]
[1777877351058,37.69,79863.86,150.4,0.70825,0.00021,14.69906]
[1777877353532,37.69,79860.55,150.4,0.70755,0.00021,14.71482]
[1777877355087,37.69,79864.48,150.4,0.70839,0.00021,14.69588]
[1777877357101,37.69,79862.06,150.4,0.70788,0.00021,14.70737]
[1777877360122,37.68,79864.43,150.4,0.7084,0.00021,14.69567]
[1777877365157,37.68,79865.9,150.4,0.70873,0.00021,14.68813]
[1777877368178,37.68,79868.72,150.4,0.70934,0.00021,14.67427]
[1777877370192,37.67,79866.7,150.4,0.70897,0.00021,14.68262]
[1777877372206,37.64,79869.49,150.4,0.70973,0.00021,14.66019]
[1777877375227,37.63,79867.31,150.4,0.70934,0.00021,14.66922]
[1777877380262,37.63,79866.41,150.4,0.70916,0.00021,14.67322]
[1777877386075,37.62,79866.3,150.4,0.70915,0.00021,14.67347]
[1777877385296,37.62,79864.11,150.4,0.70868,0.00021,14.68398]
[1777877388083,37.62,79864.84,150.4,0.70885,0.00021,14.6803]
[1777877393353,37.62,79864.63,150.4,0.70882,0.00021,14.68089]
[1777877398936,37.61,79863.66,150.4,0.70863,0.00021,14.68521]
[1777877398997,37.61,79852.03,150.4,0.70615,0.00021,14.74105]
[1777877399400,37.61,79850.25,150.4,0.70577,0.00021,14.74954]
[1777877401413,37.61,79856.75,150.4,0.70716,0.00021,14.71839]
[1777877406449,37.61,79854.13,150.4,0.7066,0.00021,14.73084]
[1777877411484,37.61,79855.15,150.4,0.70683,0.00021,14.7258]
[1777877415511,37.61,79869.11,150.4,0.70981,0.00021,14.65827]
[1777877416519,37.61,79873.71,150.4,0.71079,0.00021,14.63586]
[1777877418121,37.61,79873.65,150.4,0.71078,0.00021,14.6361]
[1777877418131,37.61,79873.65,150.4,0.71078,0.00021,14.6361]
[1777877418169,37.61,79873.65,150.4,0.71078,0.00021,14.6361]
[1777877418948,37.61,79875.81,150.4,0.71124,0.00021,14.62552]
[1777877419540,37.61,79878.15,150.4,0.71174,0.00021,14.61404]
[1777877420547,37.61,79882.19,150.4,0.7126,0.00021,14.59417]
[1777877422561,37.61,79886.2,150.4,0.71345,0.00021,14.57438]
[1777877423568,37.61,79892.32,150.4,0.71475,0.00021,14.54413]
[1777877424575,37.6,79895.22,150.4,0.71537,0.00021,14.52968]
[1777877429610,37.6,79892.87,150.4,0.71488,0.00021,14.54099]
[1777877434645,37.6,79892.72,150.4,0.71492,0.00021,14.53534]
[1777877439680,37.6,79891.64,150.4,0.71469,0.00021,14.54054]
[1777877442701,37.6,79895.88,150.4,0.71559,0.00021,14.51944]
[1777877443708,37.6,79894.02,150.4,0.7152,0.00021,14.52857]
[1777877445722,37.6,79896.33,150.4,0.7157,0.00021,14.51695]
[1777877450757,37.59,79897.75,150.4,0.71601,0.00021,14.5095]
[1777877455792,37.59,79898.57,150.4,0.7162,0.00021,14.50503]
[1777877460827,37.59,79900.22,150.4,0.71657,0.00021,14.49643]
[1777877463848,37.59,79897.74,150.4,0.71605,0.00021,14.50853]
[1777877466869,37.58,79894.42,150.4,0.71537,0.00021,14.52473]
[1777877467876,37.58,79897.07,150.4,0.71593,0.00021,14.51147]
[1777877468883,37.58,79900.1,150.4,0.71657,0.00021,14.49631]
[1777877471904,37.58,79902.41,150.4,0.71707,0.00021,14.48457]
[1777877476940,37.58,79902.38,150.4,0.71707,0.00021,14.48435]
[1777877477947,37.58,79899.77,150.4,0.71653,0.00021,14.49729]
[1777877482982,37.57,79899.85,150.4,0.71656,0.00021,14.49645]
[1777877488018,37.57,79901.06,150.4,0.71684,0.00021,14.48998]
[1777877490032,37.57,79903.39,150.4,0.71733,0.00021,14.47819]
[1777877491038,37.57,79905.42,150.4,0.71782,0.00021,14.46164]
[1777877496074,37.56,79904.88,150.4,0.71772,0.00021,14.46402]
[1777877498088,37.56,79909.59,150.4,0.71872,0.00021,14.4403]
[1777877503123,37.56,79910.45,150.4,0.71893,0.00021,14.4351]
[1777877507151,37.56,79913.8,150.4,0.71964,0.00021,14.4181]
[1777877512186,37.55,79911.66,150.4,0.7192,0.00021,14.42874]
[1777877513193,37.55,79909.83,150.4,0.71882,0.00021,14.4379]
[1777877514201,37.55,79898.73,150.4,0.71648,0.00021,14.49338]
[1777877515208,37.55,79891.71,150.4,0.71501,0.00021,14.52815]
[1777877518222,37.55,79891.8,150.4,0.71504,0.00021,14.5273]
[1777877519008,37.55,79891.8,150.0,0.71504,0.00021,14.5273]
[1777877519049,37.55,79904.63,150.0,0.71775,0.00021,14.46333]
[1777877519236,37.55,79897.14,150.0,0.71617,0.00021,14.5007]
[1777877520243,37.55,79893.44,150.0,0.71539,0.00021,14.51903]
[1777877522158,37.55,79893.44,150.0,0.71539,0.00021,14.51903]
[1777877523264,37.55,79899.62,150.0,0.71671,0.00021,14.48807]
[1777877528094,37.54,79900.38,150.0,0.71688,0.00021,14.484]
[1777877528125,37.54,79900.35,150.0,0.71688,0.00021,14.48396]
[1777877533333,37.54,79900.45,150.0,0.71692,0.00021,14.483]
[1777877534340,37.54,79902.16,150.0,0.71728,0.00021,14.47438]
[1777877535347,37.54,79908.49,150.0,0.71862,0.00021,14.44259]
[1777877536355,37.54,79910.71,150.0,0.71909,0.00021,14.43128]
[1777877537362,37.54,79905.91,150.0,0.71808,0.00021,14.45533]
[1777877542397,37.53,79905.96,150.0,0.71811,0.00021,14.45469]
[1777877547432,37.53,79907.57,150.0,0.71846,0.00021,14.44621]
[1777877552467,37.53,79908.06,150.0,0.71864,0.00021,14.43706]
[1777877557506,37.52,79908.23,150.0,0.71869,0.00021,14.43589]
[1777877559520,37.52,79910.68,150.0,0.71921,0.00021,14.42344]
[1777877564555,37.52,79910.62,150.0,0.71921,0.00021,14.42345]
[1777877569589,37.52,79910.69,150.0,0.71924,0.00021,14.42285]
[1777877574625,37.52,79910.45,150.0,0.7192,0.00021,14.4238]
[1777877575631,37.52,79907.36,150.0,0.71855,0.00021,14.43929]
[1777877579659,37.51,79904.91,150.0,0.71805,0.00021,14.45129]
[1777877584695,37.51,79903.94,150.0,0.71786,0.00021,14.45577]
[1777877585501,37.51,79903.94,150.0,0.71786,0.00021,14.45577]
[1777877585705,37.51,79912.07,150.0,0.71957,0.00021,14.4149]
[1777877586702,37.51,79912.07,150.0,0.71957,0.00021,14.4149]
[1777877586712,37.51,79925.67,150.0,0.72242,0.00021,14.34583]
[1777877587718,37.51,79919.57,150.0,0.72114,0.00021,14.37679]
[1777877589671,37.51,79919.0,150.0,0.72103,0.00021,14.37961]
[1777877589731,37.51,79924.34,150.0,0.72215,0.00021,14.35245]
[1777877590739,37.51,79922.38,150.0,0.72174,0.00021,14.36241]
[1777877591745,37.51,79925.06,150.0,0.7223,0.00021,14.34872]
[1777877594378,37.51,79926.05,150.0,0.72251,0.00021,14.34359]
[1777877594744,37.51,79926.05,150.0,0.72251,0.00021,14.34359]
[1777877595226,37.51,79926.05,150.0,0.72251,0.00021,14.34359]
[1777877595250,37.51,79932.23,150.0,0.7238,0.00021,14.31187]
[1777877595777,37.5,79943.68,150.0,0.72619,0.00021,14.25287]
[1777877596978,37.5,79947.7,150.0,0.72703,0.00021,14.232]
[1777877598027,37.5,79949.25,150.0,0.72735,0.00021,14.22389]
[1777877600813,37.5,79950.91,150.0,0.72771,0.00021,14.215]
[1777877602826,37.5,79956.59,150.0,0.72889,0.00021,14.1853]
[1777877603833,37.5,79962.04,150.0,0.73002,0.00021,14.15673]
[1777877605847,37.5,79964.64,150.0,0.73056,0.00021,14.14293]
[1777877606853,37.5,79962.43,150.0,0.73011,0.00021,14.15441]
[1777877611889,37.5,79956.02,150.0,0.72885,0.00021,14.18146]
[1777877612896,37.5,79953.48,150.0,0.72833,0.00021,14.19465]
[1777877613902,37.5,79950.92,150.0,0.7278,0.00021,14.2079]
[1777877615917,37.5,79953.59,150.0,0.72835,0.00021,14.19392]
[1777877620952,37.49,79954.29,150.0,0.72851,0.00021,14.19002]
[1777877625987,37.49,79955.26,150.0,0.72872,0.00021,14.1847]
[1777877631022,37.49,79955.29,150.0,0.72874,0.00021,14.18424]
[1777877633035,37.49,79956.83,150.0,0.72906,0.00021,14.17608]
[1777877635050,37.49,79954.4,150.0,0.72856,0.00021,14.18862]
[1777877636057,37.49,79951.89,150.0,0.72805,0.00021,14.2016]
[1777877637064,37.49,79949.91,150.0,0.72764,0.00021,14.2118]
[1777877638071,37.49,79945.69,150.0,0.72677,0.00021,14.23357]
[1777877640085,37.48,79943.69,150.0,0.72636,0.00021,14.24367]
[1777877644113,37.48,79936.87,150.0,0.72496,0.00021,14.27838]
[1777877645120,37.48,79933.1,150.0,0.72418,0.00021,14.29773]
[1777877650155,37.48,79932.12,150.0,0.72398,0.00021,14.30257]
[1777877655305,37.48,79932.11,150.0,0.72399,0.00021,14.30249]
[1777877655307,37.48,79931.49,150.0,0.72386,0.00021,14.30563]
[1777877662238,37.47,79930.53,150.0,0.72368,0.00021,14.3101]
[1777877667275,37.47,79931.58,150.0,0.72391,0.00021,14.30424]
[1777877672310,37.47,79931.13,150.0,0.7239,0.00021,14.29983]
[1777877675331,37.47,79934.22,150.0,0.72455,0.00021,14.28366]
[1777877676338,37.46,79937.7,150.0,0.72528,0.00021,14.26567]
[1777877678352,37.46,79939.42,150.0,0.72565,0.00021,14.25666]
[1777877681593,37.46,79938.98,150.0,0.72556,0.00021,14.25871]
[1777877682380,37.46,79939.06,150.0,0.72558,0.00021,14.25822]
[1777877685400,37.46,79936.65,150.0,0.72509,0.00021,14.27041]
[1777877690436,37.46,79937.14,150.0,0.72521,0.00021,14.26743]
[1777877695471,37.45,79936.85,150.0,0.72517,0.00021,14.26848]
[1777877697587,37.45,79936.85,150.0,0.72517,0.00021,14.26848]
[1777877697686,37.45,79936.85,150.0,0.72518,0.00021,14.26821]
[1777877703528,37.45,79936.54,150.0,0.72513,0.00021,14.26935]
[1777877705542,37.45,79938.6,150.0,0.72557,0.00021,14.25855]
[1777877708563,37.44,79933.58,150.0,0.72453,0.00021,14.28415]
[1777877713598,37.44,79932.9,150.0,0.72441,0.00021,14.28714]
[1777877718635,37.44,79931.74,150.0,0.72419,0.00021,14.29256]
[1777877723669,37.43,79931.45,150.0,0.72415,0.00021,14.2935]
[1777877729712,37.43,79931.62,150.0,0.72421,0.00021,14.29199]
[1777877734747,37.42,79931.34,150.0,0.72424,0.00021,14.28643]
[1777877739782,37.42,79930.99,150.0,0.72419,0.00021,14.28772]
[1777877742803,37.42,79933.24,150.0,0.72467,0.00021,14.27586]
[1777877747838,37.41,79932.95,150.0,0.72462,0.00021,14.27691]
[1777877752873,37.41,79931.79,150.0,0.7244,0.00021,14.28244]
[1777877755894,37.41,79930.16,150.0,0.72407,0.00021,14.29054]
[1777877760929,37.4,79929.43,150.0,0.72394,0.00021,14.2938]
[1777877762248,37.4,79929.43,150.0,0.72394,0.00021,14.2938]
[1777877762279,37.4,79929.43,150.0,0.72394,0.00021,14.2938]
[1777877762336,37.4,79929.97,150.0,0.72405,0.00021,14.29093]
[1777877762587,37.4,79929.97,150.0,0.72405,0.00021,14.29093]
[1777877762965,37.4,79929.97,150.0,0.72405,0.00021,14.29093]
[1777877763364,37.4,79940.6,150.0,0.72628,0.00021,14.23593]
[1777877764958,37.4,79940.44,150.0,0.72625,0.00021,14.23659]
[1777877766426,37.4,79940.44,150.0,0.72625,0.00021,14.23659]
[1777877773014,37.4,79936.4,150.0,0.72542,0.00021,14.25706]
[1777877776035,37.4,79932.66,150.0,0.72465,0.00021,14.27614]
[1777877781070,37.39,79932.45,150.0,0.72462,0.00021,14.27683]
[1777877783084,37.39,79935.97,150.0,0.72536,0.00021,14.25853]
[1777877788119,37.39,79935.15,150.0,0.72521,0.00021,14.26244]
[1777877793153,37.39,79937.94,150.0,0.72586,0.00021,14.24133]
[1777877798188,37.38,79938.24,150.0,0.72594,0.00021,14.23952]
[1777877803224,37.38,79938.22,150.0,0.72594,0.00021,14.23935]
[1777877808259,37.38,79936.91,150.0,0.72568,0.00021,14.24584]
[1777877813294,37.38,79937.68,150.0,0.72586,0.00021,14.24139]
[1777877818329,37.37,79937.74,150.0,0.7259,0.00021,14.24039]
[1777877823364,37.37,79937.29,150.0,0.72582,0.00021,14.2424]
[1777877825378,37.37,79933.66,150.0,0.72507,0.00021,14.26102]
[1777877830413,37.37,79932.72,150.0,0.72489,0.00021,14.26544]
[1777877835448,37.36,79932.51,150.0,0.72486,0.00021,14.26611]
[1777877836455,37.36,79935.04,150.0,0.72539,0.00021,14.25297]
[1777877839476,37.36,79932.72,150.0,0.72491,0.00021,14.26476]
[1777877845517,37.36,79933.35,150.0,0.72506,0.00021,14.26105]
[1777877850553,37.35,79931.89,150.0,0.72477,0.00021,14.26821]
[1777877851561,37.35,79933.93,150.0,0.72527,0.00021,14.25115]
[1777877855588,37.35,79936.27,150.0,0.72578,0.00021,14.23849]
[1777877860624,37.34,79935.5,150.0,0.72564,0.00021,14.24182]
[1777877865663,37.34,79935.29,150.0,0.72563,0.00021,14.24204]
[1777877870698,37.33,79934.96,150.0,0.7256,0.00021,14.24294]
[1777877875733,37.33,79934.85,150.0,0.7256,0.00021,14.24283]
[1777877876740,37.32,79936.91,150.0,0.72603,0.00021,14.23203]
[1777877877747,37.32,79933.93,150.0,0.72542,0.00021,14.24732]
[1777877882782,37.32,79934.21,150.0,0.7255,0.00021,14.24519]
[1777877887816,37.31,79934.57,150.0,0.7256,0.00021,14.24265]
[1777877891845,37.31,79932.73,150.0,0.72524,0.00021,14.2516]
[1777877894865,37.31,79931.06,150.0,0.72491,0.00021,14.25979]
[1777877895873,37.3,79928.16,150.0,0.72431,0.00021,14.27461]
[1777877901915,37.3,79929.49,150.0,0.72463,0.00021,14.2666]
[1777877906950,37.29,79929.8,150.0,0.72473,0.00021,14.2642]
[1777877911984,37.28,79929.91,150.0,0.72484,0.00021,14.25648]
[1777877919035,37.28,79929.6,150.0,0.72482,0.00021,14.25696]
[1777877924070,37.27,79929.45,150.0,0.72483,0.00021,14.25675]
[1777877929105,37.26,79927.31,150.0,0.72442,0.00021,14.2669]
[1777877934140,37.26,79926.58,150.0,0.72429,0.00021,14.26992]
[1777877937161,37.25,79923.93,150.0,0.72375,0.00021,14.28314]
[1777877942196,37.25,79913.31,150.0,0.72154,0.00021,14.33704]
[1777877943203,37.25,79910.13,150.0,0.72088,0.00021,14.35316]
[1777877948238,37.24,79909.6,150.0,0.72079,0.00021,14.35514]
[1777877953273,37.23,79910.1,150.0,0.72093,0.00021,14.35188]
[1777877957301,37.23,79912.38,150.0,0.72143,0.00021,14.33967]
[1777877962336,37.23,79911.6,150.0,0.72129,0.00021,14.34301]
[1777877963278,37.23,79911.6,150.0,0.72129,0.00021,14.34301]
[1777877964442,37.22,79910.21,150.0,0.721,0.00021,14.34998]
[1777877964537,37.22,79909.17,150.0,0.72079,0.00021,14.35515]
[1777877968335,37.22,79909.23,150.0,0.72082,0.00021,14.35441]
[1777877973413,37.21,79909.24,150.0,0.72092,0.00021,14.34715]
[1777877976434,37.21,79906.51,150.0,0.72036,0.00021,14.36066]
[1777877976846,37.21,79906.51,150.0,0.72036,0.00021,14.36066]
[1777877976906,37.21,79906.51,150.0,0.72036,0.00021,14.36066]
[1777877977293,37.21,79906.51,150.0,0.72036,0.00021,14.36066]
[1777877977454,37.21,79876.58,150.0,0.71399,0.00021,14.5114]
[1777877977970,37.21,79876.58,150.0,0.71399,0.00021,14.5114]
[1777877978454,37.21,79871.74,150.0,0.71296,0.00021,14.53533]
[1777877981017,37.21,79872.84,150.0,0.7132,0.00021,14.52973]
[1777877986511,37.2,79871.79,150.0,0.713,0.00021,14.53442]
[1777877987517,37.2,79868.76,150.0,0.71235,0.00021,14.54935]
[1777877989092,37.2,79868.44,150.0,0.71229,0.00021,14.55082]
[1777877990539,37.2,79862.49,150.0,0.71101,0.00022,14.58004]
[1777877991546,37.2,79860.23,150.0,0.71053,0.00022,14.59104]
[1777877993204,37.2,79859.77,150.0,0.71044,0.00022,14.59316]
[1777877993350,37.2,79859.77,150.0,0.71044,0.00022,14.59316]
[1777877993560,37.2,79858.87,150.0,0.71025,0.00022,14.59744]
[1777877994567,37.19,79856.68,150.0,0.70978,0.00022,14.6081]
[1777877995574,37.19,79852.17,150.0,0.70881,0.00022,14.63008]
[1777877996581,37.19,79861.61,150.0,0.71086,0.00022,14.58364]
[1777878001615,37.19,79859.73,150.0,0.71047,0.00022,14.5925]
[1777878002623,37.19,79854.37,150.0,0.70931,0.00022,14.6187]
[1777878003630,37.19,79859.19,150.0,0.71036,0.00022,14.59492]
[1777878005644,37.19,79856.71,150.0,0.70983,0.00022,14.60689]
[1777878007658,37.18,79851.36,150.0,0.70869,0.00022,14.63285]
[1777878009672,37.18,79848.06,150.0,0.70798,0.00022,14.64879]
[1777878010679,37.18,79845.61,150.0,0.70745,0.00022,14.66062]
[1777878011702,37.18,79845.61,150.0,0.70745,0.00022,14.66062]
[1777878011686,37.18,79837.31,150.0,0.70565,0.00022,14.70082]
[1777878012102,37.18,79837.31,150.0,0.70565,0.00022,14.70082]
[1777878016720,37.18,79833.02,150.0,0.70474,0.00022,14.72109]
[1777878021756,37.17,79832.68,150.0,0.70469,0.00022,14.72225]
[1777878026792,37.17,79832.63,150.0,0.70469,0.00022,14.72203]
[1777878031830,37.16,79832.81,150.0,0.70481,0.00022,14.71445]
[1777878033703,37.16,79832.81,150.0,0.70481,0.00022,14.71445]
[1777878033842,37.16,79828.89,150.0,0.70396,0.00022,14.73319]
[1777878034849,37.16,79826.61,150.0,0.70346,0.00022,14.74415]
[1777878035856,37.16,79822.47,150.0,0.70256,0.00022,14.76395]
[1777878036863,37.16,79819.25,150.0,0.70185,0.00022,14.77929]
[1777878038279,37.16,79819.25,150.0,0.70185,0.00022,14.77929]
[1777878040890,37.16,79815.6,150.0,0.70106,0.00022,14.79655]
[1777878041898,37.16,79810.61,150.0,0.69996,0.00022,14.82014]
[1777878046487,37.16,79812.69,150.0,0.70043,0.00022,14.81006]
[1777878047940,37.16,79810.37,150.0,0.69993,0.00022,14.82098]
[1777878052975,37.16,79809.83,150.0,0.69982,0.00022,14.82326]
[1777878053982,37.16,79816.05,150.0,0.70119,0.00022,14.79378]
[1777878059701,37.16,79817.66,150.0,0.70154,0.00022,14.786]
[1777878060031,37.16,79820.88,150.0,0.70225,0.00022,14.77064]
[1777878061036,37.16,79825.52,150.0,0.70327,0.00022,14.74846]
[1777878062043,37.16,79834.49,150.0,0.70522,0.00022,14.70536]
[1777878064746,37.16,79850.25,150.0,0.70865,0.00022,14.62878]
[1777878065064,37.16,79852.63,150.0,0.70916,0.00022,14.61713]
[1777878066071,37.16,79852.73,150.0,0.70918,0.00022,14.61671]
[1777878067309,37.16,79855.27,150.0,0.70973,0.00022,14.60431]
[1777878070555,37.16,79856.29,150.0,0.70994,0.00022,14.59933]
[1777878070777,37.16,79858.92,150.0,0.71051,0.00022,14.58647]
[1777878070843,37.16,79858.92,150.0,0.71051,0.00022,14.58647]
[1777878071106,37.16,79861.26,150.0,0.71101,0.00022,14.57494]
[1777878072113,37.16,79868.41,150.0,0.71255,0.00022,14.53961]
[1777878074717,37.16,79869.11,150.0,0.7127,0.00022,14.5363]
[1777878076588,37.16,79869.65,150.0,0.71281,0.00021,14.53371]
[1777878082190,37.16,79866.53,150.0,0.71213,0.00022,14.54946]
[1777878083197,37.16,79863.57,150.0,0.71149,0.00022,14.56413]
[1777878088232,37.16,79865.91,150.0,0.71198,0.00022,14.55271]
[1777878090580,37.16,79866.97,150.0,0.71221,0.00022,14.54748]
[1777878092576,37.17,79866.1,150.0,0.71208,0.00022,14.54565]
[1777878094579,37.17,79865.02,150.0,0.71184,0.00022,14.55108]
[1777878100316,37.17,79868.29,150.0,0.71251,0.00022,14.53566]
[1777878101322,37.17,79870.68,150.0,0.71302,0.00021,14.52391]
[1777878102330,37.17,79875.42,150.0,0.71403,0.00021,14.50043]
[1777878103337,37.18,79878.85,150.0,0.71477,0.00021,14.48338]
[1777878108371,37.18,79878.27,150.0,0.71463,0.00021,14.48652]
[1777878113408,37.18,79878.12,150.0,0.71459,0.00021,14.48748]
[1777878118452,37.18,79879.25,150.0,0.71483,0.00021,14.48189]
[1777878119480,37.18,79882.28,150.0,0.71548,0.00021,14.46673]
[1777878120487,37.18,79887.69,150.0,0.71663,0.00021,14.43957]
[1777878121494,37.18,79889.49,150.0,0.71702,0.00021,14.43055]
[1777878122501,37.18,79891.42,150.0,0.71743,0.00021,14.42087]
[1777878123507,37.18,79888.8,150.0,0.71686,0.00021,14.43416]
[1777878124515,37.18,79886.92,150.0,0.71646,0.00021,14.44368]
[1777878129550,37.18,79887.8,150.0,0.71665,0.00021,14.43932]
[1777878134585,37.18,79888.71,150.0,0.71684,0.00021,14.43477]
[1777878139620,37.18,79888.01,150.0,0.71669,0.00021,14.43831]
[1777878140627,37.18,79885.76,150.0,0.71621,0.00021,14.44963]
[1777878141634,37.18,79883.81,150.0,0.71579,0.00021,14.45941]
[1777878142641,37.18,79879.79,150.0,0.71493,0.00021,14.47954]
[1777878147676,37.18,79880.27,150.0,0.71504,0.00021,14.47691]
[1777878152711,37.18,79884.19,150.0,0.71595,0.00021,14.45068]
[1777878153717,37.18,79891.66,150.0,0.71755,0.00021,14.41302]
[1777878154725,37.18,79888.51,150.0,0.71688,0.00021,14.42894]
[1777878155732,37.18,79883.66,150.0,0.71584,0.00021,14.45334]
[1777878157745,37.18,79881.41,150.0,0.71536,0.00021,14.46459]
[1777878162781,37.18,79882.34,150.0,0.71556,0.00021,14.45991]
[1777878167816,37.18,79882.8,150.0,0.71566,0.00021,14.45757]
[1777878170837,37.18,79884.58,150.0,0.71604,0.00021,14.44862]
[1777878172851,37.18,79882.69,150.0,0.71564,0.00021,14.4581]
[1777878177886,37.18,79882.09,150.0,0.71551,0.00021,14.46105]
[1777878180907,37.18,79894.37,150.0,0.71814,0.00021,14.3991]
[1777878181914,37.18,79900.9,150.0,0.71953,0.00021,14.36598]
[1777878187247,37.2,79901.74,150.0,0.7196,0.00021,14.36424]
[1777878187817,37.21,79901.89,150.0,0.71958,0.00021,14.36474]
[1777878187956,37.21,79907.25,150.0,0.72072,0.00021,14.33742]
[1777878188964,37.21,79909.52,150.0,0.7212,0.00021,14.32588]
[1777878189969,37.21,79911.81,150.0,0.72168,0.00021,14.31415]
[1777878190977,37.21,79909.58,150.0,0.72121,0.00021,14.32558]
[1777878192991,37.21,79907.95,150.0,0.72087,0.00021,14.33391]
[1777878196015,37.21,79910.35,150.0,0.72137,0.00021,14.32163]
[1777878197022,37.21,79912.98,150.0,0.72193,0.00021,14.30816]
[1777878198898,37.21,79916.89,150.0,0.72274,0.00021,14.28856]
[1777878199255,37.21,79916.89,150.0,0.72274,0.00021,14.28856]
[1777878199302,37.21,79916.89,150.0,0.72274,0.00021,14.28856]
[1777878199681,37.21,79916.89,150.0,0.72274,0.00021,14.28856]
[1777878199742,37.22,79922.23,150.0,0.72383,0.00021,14.26178]
[1777878200043,37.22,79928.61,150.0,0.72518,0.00021,14.22878]
[1777878202586,37.23,79930.04,150.0,0.72543,0.00021,14.22244]
[1777878202647,37.23,79932.3,150.0,0.72588,0.00021,14.21139]
[1777878208244,37.23,79931.88,150.0,0.72582,0.00021,14.21289]
[1777878209106,37.22,79922.93,150.0,0.72396,0.00021,14.25867]
[1777878210113,37.22,79920.87,150.0,0.72355,0.00021,14.26877]
[1777878213458,37.22,79912.07,150.0,0.72175,0.00021,14.30775]
[1777878215148,37.22,79910.28,150.0,0.72136,0.00021,14.31722]
[1777878216155,37.22,79907.87,150.0,0.72082,0.00021,14.33015]
[1777878217162,37.23,79905.47,150.0,0.72031,0.00021,14.34245]
[1777878220183,37.23,79903.71,150.0,0.71993,0.00021,14.35165]
[1777878221190,37.23,79905.8,150.0,0.72037,0.00021,14.3411]
[1777878224211,37.23,79903.55,150.0,0.71988,0.00021,14.35297]
[1777878225218,37.23,79905.71,150.0,0.72033,0.00021,14.342]
[1777878230253,37.23,79904.4,150.0,0.72005,0.00021,14.34885]
[1777878237301,37.23,79905.2,150.0,0.72021,0.00021,14.345]
[1777878241330,37.24,79907.6,150.0,0.72071,0.00021,14.3329]
[1777878246365,37.24,79910.38,150.0,0.72129,0.00021,14.31893]
[1777878251400,37.24,79909.31,150.0,0.72105,0.00021,14.32468]
[1777878255428,37.24,79906.91,150.0,0.72054,0.00021,14.33714]
[1777878260463,37.24,79903.18,150.0,0.71974,0.00021,14.35633]
[1777878261470,37.24,79899.32,150.0,0.71892,0.00021,14.37594]
[1777878264491,37.24,79896.42,150.0,0.7183,0.00021,14.39076]
[1777878269527,37.25,79897.23,150.0,0.71846,0.00021,14.38694]
[1777878274562,37.25,79896.59,150.0,0.71837,0.00021,14.38412]
[1777878276577,37.25,79898.68,150.0,0.71881,0.00021,14.37365]
[1777878277585,37.25,79901.48,150.0,0.7194,0.00021,14.35952]
[1777878282620,37.25,79902.09,150.0,0.71952,0.00021,14.35682]
[1777878287655,37.26,79901.02,150.0,0.71928,0.00021,14.3626]
[1777878288663,37.26,79899.04,150.0,0.71885,0.00021,14.3727]
[1777878293700,37.26,79888.25,150.0,0.71655,0.00021,14.42737]
[1777878294706,37.27,79876.89,150.0,0.71405,0.00021,14.48574]
[1777878295713,37.27,79874.33,150.0,0.7135,0.00021,14.49856]
[1777878296585,37.27,79874.33,150.0,0.7135,0.00021,14.49856]
[1777878300583,37.3,79872.45,150.0,0.71297,0.00021,14.51104]
[1777878301755,37.31,79877.7,150.0,0.71403,0.00021,14.48641]
[1777878302579,37.31,79877.7,150.0,0.71403,0.00021,14.48641]
[1777878304578,37.33,79879.22,150.0,0.71428,0.00021,14.48074]
[1777878306790,37.33,79883.55,150.0,0.71516,0.00021,14.46012]
[1777878308804,37.34,79886.56,150.0,0.71578,0.00021,14.44562]
[1777878313839,37.34,79887.31,150.0,0.71594,0.00021,14.44192]
[1777878316860,37.34,79889.36,150.0,0.71638,0.00021,14.43166]
[1777878318584,37.34,79890.65,150.0,0.71665,0.00021,14.42521]
[1777878318650,37.34,79890.65,150.0,0.71665,0.00021,14.42521]
[1777878319880,37.34,79897.06,150.0,0.71801,0.00021,14.39301]
[1777878320888,37.34,79898.85,150.0,0.71839,0.00021,14.38403]
[1777878325923,37.34,79902.87,150.0,0.71923,0.00021,14.36398]
[1777878326929,37.34,79906.22,150.0,0.71994,0.00021,14.34701]
[1777878327936,37.34,79904.38,150.0,0.71955,0.00021,14.35636]
[1777878329951,37.34,79907.04,150.0,0.72012,0.00021,14.3428]
[1777878331965,37.34,79910.34,150.0,0.72088,0.00021,14.31959]
[1777878336999,37.34,79911.53,150.0,0.72113,0.00021,14.31348]
[1777878342036,37.34,79910.6,150.0,0.72094,0.00021,14.3182]
[1777878347071,37.34,79909.84,150.0,0.72078,0.00021,14.32204]
[1777878352106,37.34,79911.16,150.0,0.72107,0.00021,14.31512]
[1777878357142,37.34,79914.94,150.0,0.72184,0.00021,14.29651]
[1777878358536,37.36,79918.21,150.0,0.72245,0.00021,14.28173]
[1777878359156,37.36,79923.79,150.0,0.72362,0.00021,14.25312]
[1777878364191,37.39,79925.02,150.0,0.72375,0.00021,14.25022]
[1777878366205,37.4,79930.66,150.0,0.72487,0.00021,14.22261]
[1777878371241,37.43,79930.66,150.0,0.72469,0.00021,14.22724]
[1777878373255,37.45,79928.67,150.0,0.7242,0.00021,14.23926]
[1777878378290,37.45,79924.76,150.0,0.72334,0.00021,14.26038]
[1777878379296,37.46,79921.65,150.0,0.72266,0.00021,14.27701]
[1777878381311,37.46,79918.15,150.0,0.7219,0.00021,14.29545]
[1777878382473,37.48,79909.62,150.0,0.72005,0.00021,14.34022]
[1777878383325,37.48,79903.49,150.0,0.71875,0.00021,14.37115]
[1777878385339,37.49,79902.79,150.0,0.71854,0.00021,14.37629]
[1777878388360,37.5,79905.22,150.0,0.71898,0.00021,14.36579]
[1777878389367,37.5,79908.92,150.0,0.71976,0.00021,14.34713]
[1777878394402,37.51,79906.68,150.0,0.7193,0.00021,14.35332]
[1777878397423,37.51,79903.0,150.0,0.71853,0.00021,14.37185]
[1777878400446,37.51,79904.94,150.0,0.71894,0.00021,14.36208]
[1777878402460,37.51,79903.13,150.0,0.71855,0.00021,14.3712]
[1777878404474,37.51,79905.04,150.0,0.71896,0.00021,14.36157]
[1777878406488,37.51,79902.52,150.0,0.71843,0.00021,14.37422]
[1777878411523,37.51,79902.59,150.0,0.71844,0.00021,14.37387]
[1777878416901,37.51,79901.93,150.0,0.7183,0.00021,14.37727]
[1777878417076,37.51,79901.93,150.0,0.7183,0.00021,14.37727]
[1777878417135,37.51,79897.76,150.0,0.71741,0.00021,14.39822]
[1777878417612,37.51,79897.76,150.0,0.71741,0.00021,14.39822]
[1777878417615,37.51,79884.47,150.0,0.71459,0.00021,14.46442]
[1777878418572,37.51,79879.19,150.0,0.71347,0.00021,14.49056]
[1777878422033,37.51,79879.02,150.0,0.71343,0.00021,14.49136]
[1777878422094,37.51,79884.04,150.0,0.7145,0.00021,14.46649]
[1777878422600,37.51,79891.72,150.0,0.71614,0.00021,14.42832]
[1777878423607,37.51,79894.83,150.0,0.7168,0.00021,14.41281]
[1777878425621,37.51,79896.99,150.0,0.71725,0.00021,14.40206]
[1777878430657,37.51,79898.73,150.0,0.71762,0.00021,14.39343]
[1777878436699,37.52,79898.43,150.0,0.71753,0.00021,14.39549]
[1777878439721,37.53,79900.92,150.0,0.71802,0.00021,14.38382]
[1777878440727,37.53,79903.66,150.0,0.71859,0.00021,14.37045]
[1777878445763,37.55,79904.11,150.0,0.71858,0.00021,14.37071]
[1777878447777,37.55,79902.33,150.0,0.71822,0.00021,14.37927]
[1777878449791,37.55,79891.85,150.0,0.716,0.00021,14.43177]
[1777878454826,37.55,79892.14,150.0,0.71612,0.00021,14.42392]
[1777878456840,37.55,79894.93,150.0,0.71671,0.00021,14.41002]
[1777878461875,37.55,79894.49,150.0,0.71662,0.00021,14.41232]
[1777878466911,37.55,79894.91,150.0,0.7167,0.00021,14.41024]
[1777878468925,37.55,79898.1,150.0,0.71738,0.00021,14.39432]
[1777878469933,37.55,79902.34,150.0,0.71827,0.00021,14.37311]
[1777878474966,37.55,79904.36,150.0,0.71869,0.00021,14.36321]
[1777878480009,37.55,79902.1,150.0,0.71821,0.00021,14.37471]
[1777878485041,37.56,79900.68,150.0,0.71788,0.00021,14.38255]
[1777878490076,37.56,79900.12,150.0,0.71775,0.00021,14.38559]
[1777878495111,37.56,79900.92,150.0,0.71791,0.00021,14.38182]
[1777878497534,37.56,79900.66,150.0,0.71785,0.00021,14.3832]
[1777878498132,37.56,79882.79,150.0,0.71405,0.00021,14.4724]
[1777878499139,37.56,79879.82,150.0,0.71342,0.00021,14.48699]
[1777878502824,37.56,79879.86,150.0,0.71343,0.00021,14.48673]
[1777878503166,37.56,79877.73,150.0,0.71298,0.00021,14.497]
[1777878508202,37.56,79877.4,150.0,0.71292,0.00021,14.49846]
[1777878513237,37.56,79875.98,150.0,0.71269,0.00021,14.49892]
[1777878515251,37.56,79871.71,150.0,0.71178,0.00021,14.51976]
[1777878516258,37.56,79869.64,150.0,0.71134,0.00021,14.52983]
[1777878517265,37.56,79867.53,150.0,0.71089,0.00021,14.54006]
[1777878522301,37.56,79868.84,150.0,0.71117,0.00021,14.53363]
[1777878527337,37.56,79867.57,150.0,0.7109,0.00021,14.53982]
[1777878529351,37.56,79865.51,150.0,0.71046,0.00021,14.54984]
[1777878530996,37.56,79865.51,150.0,0.71046,0.00021,14.54984]
[1777878531061,37.56,79863.34,150.0,0.71,0.00021,14.56037]
[1777878531365,37.56,79847.56,150.0,0.70661,0.00022,14.63658]
[1777878532372,37.56,79845.08,150.0,0.70607,0.00022,14.64844]
[1777878534855,37.56,79845.0,150.0,0.70606,0.00022,14.64879]
[1777878534956,37.55,79844.87,150.0,0.70603,0.00022,14.64934]
[1777878537328,37.55,79843.12,150.0,0.70566,0.00022,14.65768]
[1777878542445,37.55,79842.74,150.0,0.70558,0.00022,14.6593]
[1777878547480,37.55,79843.03,150.0,0.70565,0.00022,14.65772]
[1777878549495,37.55,79849.22,150.0,0.70699,0.00022,14.62797]
[1777878552516,37.55,79851.54,150.0,0.70749,0.00022,14.61675]
[1777878557551,37.55,79851.12,150.0,0.70741,0.00022,14.61871]
[1777878562586,37.55,79851.63,150.0,0.70752,0.00022,14.61614]
[1777878567621,37.55,79851.65,150.0,0.70753,0.00022,14.61595]
[1777878570270,37.55,79861.4,150.0,0.70963,0.00021,14.56872]
[1777878570720,37.55,79867.58,150.0,0.71095,0.00021,14.53861]
[1777878571649,37.55,79870.03,150.0,0.71154,0.00021,14.52032]
[1777878572656,37.55,79875.65,150.0,0.71274,0.00021,14.49279]
[1777878573662,37.55,79873.02,150.0,0.71217,0.00021,14.50575]
[1777878578698,37.55,79873.98,150.0,0.71238,0.00021,14.5011]
[1777878580107,37.55,79873.98,150.0,0.71238,0.00021,14.5011]
[1777878586754,37.55,79873.56,150.0,0.71229,0.00021,14.50299]
[1777878591789,37.54,79869.74,150.0,0.71148,0.00021,14.52154]
[1777878594003,37.54,79862.81,150.0,0.71,0.00021,14.55525]
[1777878599844,37.54,79861.66,150.0,0.70978,0.00021,14.56039]
[1777878600996,37.54,79864.93,150.0,0.71048,0.00021,14.54441]
[1777878604880,37.54,79866.91,150.0,0.71091,0.00021,14.53454]
[1777878609914,37.54,79866.44,150.0,0.71082,0.00021,14.5366]
[1777878614950,37.53,79867.04,150.0,0.71096,0.00021,14.53347]
[1777878619986,37.53,79866.98,150.0,0.71095,0.00021,14.53376]
[1777878620993,37.53,79864.14,150.0,0.71034,0.00021,14.54764]
[1777878622000,37.53,79855.58,150.0,0.7085,0.00022,14.5892]
[1777878623007,37.53,79852.64,150.0,0.70787,0.00022,14.60342]
[1777878628046,37.53,79852.08,150.0,0.70775,0.00022,14.6059]
[1777878633081,37.53,79854.41,150.0,0.70833,0.00022,14.5881]
[1777878634088,37.53,79848.35,150.0,0.70702,0.00022,14.61729]
[1777878635095,37.53,79844.73,150.0,0.70624,0.00022,14.63466]
[1777878637109,37.53,79840.55,150.0,0.70534,0.00022,14.6546]
[1777878639123,37.53,79842.86,150.0,0.70584,0.00022,14.64347]
[1777878640130,37.53,79847.73,150.0,0.7069,0.00022,14.62007]
[1777878645166,37.53,79847.3,150.0,0.70681,0.00022,14.62205]
[1777878646173,37.53,79849.94,150.0,0.70738,0.00022,14.60933]
[1777878651208,37.53,79851.26,150.0,0.70767,0.00022,14.60272]
[1777878652215,37.52,79857.33,150.0,0.70898,0.00021,14.57333]
[1777878653222,37.52,79859.9,150.0,0.70953,0.00021,14.56084]
[1777878655236,37.52,79862.37,150.0,0.71007,0.00021,14.54883]
[1777878660271,37.53,79862.48,150.0,0.71009,0.00021,14.54834]
[1777878663292,37.53,79865.96,150.0,0.71083,0.00021,14.53141]
[1777878664298,37.53,79863.48,150.0,0.7103,0.00021,14.54353]
[1777878665306,37.53,79859.23,150.0,0.70939,0.00021,14.5642]
[1777878668327,37.53,79857.06,150.0,0.70892,0.00021,14.5747]
[1777878673362,37.52,79857.03,150.0,0.70892,0.00021,14.57476]
[1777878678399,37.52,79857.35,150.0,0.70899,0.00021,14.57315]
[1777878683434,37.52,79856.47,150.0,0.7088,0.00022,14.57735]
[1777878688469,37.52,79856.51,150.0,0.70881,0.00022,14.57709]
[1777878691490,37.52,79853.97,150.0,0.70833,0.00022,14.58302]
[1777878696525,37.52,79853.47,150.0,0.70823,0.00022,14.58531]
[1777878703574,37.52,79854.36,150.0,0.70843,0.00022,14.5808]
[1777878709192,37.52,79854.31,150.0,0.70842,0.00022,14.58091]
[1777878712637,37.52,79849.45,150.0,0.70739,0.00022,14.60417]
[1777878717672,37.52,79847.59,150.0,0.70699,0.00022,14.61298]
[1777878722707,37.51,79847.61,150.0,0.707,0.00022,14.61273]
[1777878725728,37.51,79844.64,150.0,0.70636,0.00022,14.6269]
[1777878726735,37.51,79838.35,150.0,0.70501,0.00022,14.65697]
[1777878727826,37.51,79838.35,150.0,0.70501,0.00022,14.65697]
[1777878727832,37.51,79838.35,150.0,0.70501,0.00022,14.65697]
[1777878727934,37.51,79833.83,150.0,0.70403,0.00022,14.67844]
[1777878728581,37.51,79833.83,150.0,0.70403,0.00022,14.67844]
[1777878728749,37.51,79828.77,150.0,0.70293,0.00022,14.70244]
[1777878733783,37.51,79827.88,150.0,0.70275,0.00022,14.70637]
[1777878734770,37.51,79827.88,150.0,0.70275,0.00022,14.70637]
[1777878735047,37.51,79827.88,150.0,0.70275,0.00022,14.70637]
[1777878735193,37.51,79815.52,150.0,0.70006,0.00022,14.76451]
[1777878735947,37.51,79815.52,150.0,0.70006,0.00022,14.76451]
[1777878736055,37.51,79813.92,150.0,0.69971,0.00022,14.77193]
[1777878738709,37.51,79813.44,150.0,0.69961,0.00022,14.77405]
[1777878738907,37.51,79813.44,150.0,0.69961,0.00022,14.77405]
[1777878739033,37.51,79813.44,150.0,0.69961,0.00022,14.77405]
[1777878739073,37.51,79813.7,150.0,0.69967,0.00022,14.77278]
[1777878740172,37.51,79813.7,150.0,0.69967,0.00022,14.77278]
[1777878740266,37.51,79813.7,150.0,0.69967,0.00022,14.77271]
[1777878741010,37.5,79819.76,150.0,0.70105,0.00022,14.7431]
[1777878741845,37.49,79824.54,150.0,0.7021,0.00022,14.7205]
[1777878746880,37.49,79826.02,150.0,0.70243,0.00022,14.71317]
[1777878752921,37.49,79827.3,150.0,0.70278,0.00022,14.70052]
[1777878757957,37.49,79826.61,150.0,0.70264,0.00022,14.70359]
[1777878762992,37.48,79826.48,150.0,0.70262,0.00022,14.70402]
[1777878768029,37.48,79826.21,150.0,0.70258,0.00022,14.70502]
[1777878773064,37.48,79826.45,150.0,0.70264,0.00022,14.70359]
[1777878778099,37.48,79830.06,150.0,0.70343,0.00022,14.68632]
[1777878779106,37.48,79837.09,150.0,0.70496,0.00022,14.65279]
[1777878781120,37.48,79842.87,150.0,0.70622,0.00022,14.625]
[1777878782127,37.48,79845.46,150.0,0.70678,0.00022,14.6125]
[1777878784141,37.47,79850.57,150.0,0.70789,0.00022,14.58777]
[1777878785148,37.47,79852.81,150.0,0.70837,0.00022,14.57691]
[1777878786155,37.47,79854.86,150.0,0.70882,0.00022,14.56697]
[1777878788278,37.47,79855.03,150.0,0.70885,0.00022,14.56614]
[1777878788323,37.47,79852.78,150.0,0.70837,0.00022,14.57705]
[1777878794211,37.47,79851.76,150.0,0.70815,0.00022,14.58196]
[1777878799246,37.47,79852.02,150.0,0.70821,0.00022,14.58068]
[1777878803274,37.47,79854.28,150.0,0.70869,0.00022,14.56974]
[1777878808309,37.47,79857.26,150.0,0.70933,0.00022,14.55533]
[1777878812139,37.48,79859.17,150.0,0.7098,0.00022,14.53979]
[1777878812165,37.48,79859.17,150.0,0.7098,0.00022,14.53979]
[1777878812510,37.48,79862.54,150.0,0.71052,0.00021,14.5234]
[1777878813344,37.48,79865.7,150.0,0.7112,0.00021,14.50801]
[1777878814588,37.48,79866.78,150.0,0.71143,0.00021,14.50279]
[1777878821400,37.48,79864.04,150.0,0.71082,0.00021,14.51671]
[1777878822407,37.48,79861.08,150.0,0.71018,0.00022,14.53121]
[1777878823415,37.48,79857.76,150.0,0.70946,0.00022,14.54748]
[1777878826565,37.48,79857.3,150.0,0.70937,0.00022,14.54964]
[1777878827101,37.48,79857.85,150.0,0.70949,0.00022,14.54694]
[1777878827445,37.48,79849.63,150.0,0.70771,0.00022,14.58685]
[1777878828584,37.48,79849.63,150.0,0.70771,0.00022,14.58685]
[1777878837515,37.48,79850.98,150.0,0.708,0.00022,14.58045]
[1777878842550,37.48,79851.01,150.0,0.708,0.00022,14.58026]
[1777878844564,37.48,79856.45,150.0,0.70918,0.00022,14.5539]
[1777878845292,37.48,79856.45,150.0,0.70918,0.00022,14.5539]
[1777878847584,37.48,79858.61,150.0,0.70964,0.00022,14.54348]
[1777878853626,37.49,79857.92,150.0,0.70948,0.00022,14.54702]
[1777878859670,37.49,79858.48,150.0,0.7096,0.00022,14.54449]
[1777878866436,37.49,79858.73,150.0,0.70964,0.00022,14.54342]
[1777878866470,37.49,79858.73,150.0,0.70964,0.00022,14.54342]
[1777878868576,37.49,79859.5,150.0,0.7098,0.00022,14.53979]
[1777878869910,37.49,79860.65,150.0,0.71005,0.00022,14.53428]
[1777878869951,37.49,79860.65,150.0,0.71005,0.00022,14.53428]
[1777878872576,37.49,79860.01,150.0,0.70991,0.00022,14.5375]
[1777878874775,37.49,79862.16,150.0,0.71042,0.00021,14.52088]
[1777878879809,37.5,79862.2,150.0,0.71042,0.00021,14.52097]
[1777878881854,37.5,79862.54,150.0,0.71049,0.00021,14.51937]
[1777878881877,37.5,79862.54,150.0,0.71049,0.00021,14.51937]
[1777878882588,37.5,79862.54,150.0,0.71049,0.00021,14.51937]
[1777878882831,37.5,79876.69,150.0,0.71352,0.00021,14.45005]
[1777878884845,37.5,79877.03,150.0,0.71359,0.00021,14.4483]
[1777878890637,37.5,79876.89,150.0,0.71356,0.00021,14.44898]
[1777878892181,37.5,79881.36,150.0,0.71452,0.00021,14.42687]
[1777878897936,37.5,79879.87,150.0,0.7142,0.00021,14.43433]
[1777878901964,37.5,79886.63,150.0,0.71564,0.00021,14.40083]
[1777878902971,37.5,79889.67,150.0,0.71628,0.00021,14.38566]
[1777878905991,37.5,79886.28,150.0,0.71556,0.00021,14.40265]
[1777878910020,37.5,79888.17,150.0,0.71595,0.00021,14.39338]
[1777878911027,37.5,79890.27,150.0,0.7164,0.00021,14.38296]
[1777878915055,37.5,79894.38,150.0,0.71727,0.00021,14.3624]
[1777878916062,37.5,79899.66,150.0,0.7184,0.00021,14.33587]
[1777878917069,37.5,79895.86,150.0,0.71759,0.00021,14.35491]
[1777878921097,37.5,79891.78,150.0,0.71671,0.00021,14.37568]
[1777878924118,37.5,79886.63,150.0,0.71561,0.00021,14.40156]
[1777878925125,37.5,79877.35,150.0,0.71362,0.00021,14.44758]
[1777878926132,37.5,79873.56,150.0,0.71281,0.00021,14.46626]
[1777878929153,37.5,79867.92,150.0,0.7116,0.00021,14.49406]
[1777878930160,37.5,79865.53,150.0,0.71109,0.00021,14.50577]
[1777878935195,37.51,79867.34,150.0,0.71153,0.00021,14.49071]
[1777878938216,37.51,79865.43,150.0,0.71112,0.00021,14.50008]
[1777878939223,37.51,79867.3,150.0,0.71152,0.00021,14.49093]
[1777878941237,37.51,79869.12,150.0,0.71191,0.00021,14.48202]
[1777878945368,37.51,79871.27,150.0,0.71236,0.00021,14.47177]
[1777878947279,37.51,79873.41,150.0,0.71281,0.00021,14.46142]
[1777878952316,37.51,79872.82,150.0,0.71267,0.00021,14.46458]
[1777878955337,37.51,79884.61,150.0,0.71519,0.00021,14.40646]
[1777878956344,37.51,79893.39,150.0,0.71705,0.00021,14.36273]
[1777878957350,37.51,79896.69,150.0,0.71775,0.00021,14.34627]
[1777878958358,37.51,79903.99,150.0,0.7193,0.00021,14.30953]
[1777878959365,37.51,79902.3,150.0,0.71895,0.00021,14.31801]
[1777878961379,37.51,79896.21,150.0,0.71766,0.00021,14.34858]
[1777878962386,37.51,79898.1,150.0,0.71806,0.00021,14.33911]
[1777878967421,37.51,79897.07,150.0,0.71783,0.00021,14.34433]
[1777878970442,37.51,79895.43,150.0,0.71749,0.00021,14.35258]
[1777878974325,37.51,79895.29,150.0,0.71746,0.00021,14.35329]
[1777878974645,37.51,79898.26,150.0,0.71809,0.00021,14.3384]
[1777878975477,37.51,79900.29,150.0,0.71852,0.00021,14.32823]
[1777878977490,37.51,79896.02,150.0,0.71761,0.00021,14.3497]
[1777878982526,37.51,79894.61,150.0,0.71731,0.00021,14.35676]
[1777878984539,37.52,79896.6,150.0,0.71773,0.00021,14.34692]
[1777878987561,37.52,79894.35,150.0,0.71724,0.00021,14.35841]
[1777878992598,37.52,79887.78,150.0,0.71589,0.00021,14.3851]
[1777878996625,37.52,79883.61,150.0,0.715,0.00021,14.4059]
[1777878997633,37.52,79885.8,150.0,0.71547,0.00021,14.39503]
[1777879002668,37.52,79885.32,150.0,0.71536,0.00021,14.39748]
[1777879007703,37.52,79885.4,150.0,0.71538,0.00021,14.39714]
[1777879013747,37.52,79884.85,150.0,0.71526,0.00021,14.39995]
[1777879018782,37.52,79884.42,150.0,0.71516,0.00021,14.40214]
[1777879019789,37.52,79881.59,150.0,0.71456,0.00021,14.41618]
[1777879020801,37.52,79878.48,150.0,0.7139,0.00021,14.43155]
[1777879021803,37.52,79873.75,150.0,0.71288,0.00021,14.45485]
[1777879026838,37.52,79872.37,150.0,0.7126,0.00021,14.46147]
[1777879030866,37.52,79870.56,150.0,0.7122,0.00021,14.47053]
[1777879035903,37.52,79870.13,150.0,0.7121,0.00021,14.47289]
[1777879039931,37.52,79861.19,150.0,0.71018,0.00021,14.51657]
[1777879040937,37.53,79858.68,150.0,0.70964,0.00022,14.52884]
[1777879043960,37.52,79857.34,150.0,0.70935,0.00022,14.53527]
[1777879046981,37.52,79859.49,150.0,0.70982,0.00022,14.5248]
[1777879053027,37.52,79861.87,150.0,0.71039,0.00021,14.5069]
[1777879058062,37.53,79862.31,150.0,0.71048,0.00021,14.50486]
[1777879063097,37.53,79862.1,150.0,0.71043,0.00021,14.50604]
[1777879068132,37.53,79861.13,150.0,0.71021,0.00022,14.5109]
[1777879073167,37.53,79860.11,150.0,0.70998,0.00022,14.51619]
[1777879078202,37.54,79859.5,150.0,0.7098,0.00022,14.5202]
[1777879082230,37.55,79856.09,150.0,0.70904,0.00022,14.53737]
[1777879083889,37.55,79856.09,150.0,0.70904,0.00022,14.53737]
[1777879083959,37.55,79856.05,150.0,0.70903,0.00022,14.53759]
[1777879084117,37.55,79856.05,150.0,0.70903,0.00022,14.53759]
[1777879084244,37.55,79844.66,150.0,0.70655,0.00022,14.59303]
[1777879085251,37.56,79838.56,150.0,0.70518,0.00022,14.62353]
[1777879090285,37.57,79838.79,150.0,0.70519,0.00022,14.62328]
[1777879095324,37.57,79838.25,150.0,0.70508,0.00022,14.62574]
[1777879096331,37.57,79818.36,150.0,0.70075,0.00022,14.71977]
[1777879097338,37.57,79816.98,150.0,0.70047,0.00022,14.72582]
[1777879102373,37.56,79816.82,150.0,0.70047,0.00022,14.72586]
[1777879106400,37.56,79825.04,150.0,0.70227,0.00022,14.68706]
[1777879111436,37.56,79825.54,150.0,0.70244,0.00022,14.67832]
[1777879116471,37.56,79825.34,150.0,0.7024,0.00022,14.6792]
[1777879117478,37.56,79827.54,150.0,0.70288,0.00022,14.6688]
[1777879118485,37.56,79831.37,150.0,0.70371,0.00022,14.65067]
[1777879119492,37.56,79837.38,150.0,0.70502,0.00022,14.62205]
[1777879122513,37.55,79841.06,150.0,0.70581,0.00022,14.60445]
[1777879123520,37.55,79844.02,150.0,0.70646,0.00022,14.59023]
[1777879125534,37.55,79846.16,150.0,0.70692,0.00022,14.5799]
[1777879130569,37.55,79846.1,150.0,0.70691,0.00022,14.58007]
[1777879135604,37.55,79846.13,150.0,0.70693,0.00022,14.57977]
[1777879140639,37.55,79845.82,150.0,0.70687,0.00022,14.58108]
[1777879145674,37.55,79845.54,150.0,0.70682,0.00022,14.58222]
[1777879150709,37.55,79845.79,150.0,0.70688,0.00022,14.5808]
[1777879155744,37.54,79850.75,150.0,0.70796,0.00022,14.5567]
[1777879156751,37.54,79857.42,150.0,0.7094,0.00022,14.52439]
[1777879157758,37.54,79855.43,150.0,0.70897,0.00022,14.53405]
[1777879162793,37.54,79856.38,150.0,0.70917,0.00022,14.52946]
[1777879167828,37.54,79855.5,150.0,0.70898,0.00022,14.53377]
[1777879171855,37.54,79853.46,150.0,0.7086,0.00022,14.53735]
[1777879176891,37.54,79852.25,150.0,0.70834,0.00022,14.5432]
[1777879181926,37.54,79852.75,150.0,0.70845,0.00022,14.54075]
[1777879186961,37.54,79853.39,150.0,0.70859,0.00022,14.5376]
[1777879193409,37.54,79852.83,150.0,0.70847,0.00022,14.54025]
[1777879199045,37.54,79849.89,150.0,0.70785,0.00022,14.55429]
[1777879202067,37.54,79846.06,150.0,0.70702,0.00022,14.57263]
[1777879203074,37.54,79844.11,150.0,0.7066,0.00022,14.58194]
[1777879206095,37.54,79839.25,150.0,0.70556,0.00022,14.60504]
[1777879211130,37.54,79838.39,150.0,0.70537,0.00022,14.60928]
[1777879214151,37.54,79835.87,150.0,0.70482,0.00022,14.62136]
[1777879219186,37.54,79835.51,150.0,0.70474,0.00022,14.62301]
[1777879224221,37.54,79835.76,150.0,0.70479,0.00022,14.62194]
[1777879229256,37.54,79834.42,150.0,0.70451,0.00022,14.62819]
[1777879234294,37.54,79835.44,150.0,0.7048,0.00022,14.61679]
[1777879239329,37.54,79837.58,150.0,0.70527,0.00022,14.60644]
[1777879244365,37.54,79836.95,150.0,0.70514,0.00022,14.60933]
[1777879249399,37.53,79837.18,150.0,0.70519,0.00022,14.60806]
[1777879255442,37.54,79835.62,150.0,0.70485,0.00022,14.61571]
[1777879260477,37.54,79836.34,150.0,0.70497,0.00022,14.61309]
[1777879265511,37.55,79837.12,150.0,0.7051,0.00022,14.6101]
[1777879270552,37.55,79837.1,150.0,0.70509,0.00022,14.61031]
[1777879275591,37.55,79837.29,150.0,0.70513,0.00022,14.60953]
[1777879287676,37.56,79837.29,150.0,0.70511,0.00022,14.60994]
[1777879292710,37.56,79837.18,150.0,0.70514,0.00022,14.60433]
[1777879297746,37.56,79835.17,150.0,0.7047,0.00022,14.61411]
[1777879302781,37.56,79836.02,150.0,0.70487,0.00022,14.61024]
[1777879307817,37.56,79836.37,150.0,0.70494,0.00022,14.60875]
[1777879312851,37.56,79836.99,150.0,0.70507,0.00022,14.60598]
[1777879317887,37.57,79836.98,150.0,0.70506,0.00022,14.60623]
[1777879322922,37.57,79837.6,150.0,0.70518,0.00022,14.60341]
[1777879328968,37.57,79837.32,150.0,0.70513,0.00022,14.60463]
[1777879334002,37.57,79836.08,150.0,0.70487,0.00022,14.6104]
[1777879340046,37.56,79836.22,150.0,0.70492,0.00022,14.60931]
[1777879344074,37.56,79838.61,150.0,0.70544,0.00022,14.59765]
[1777879346089,37.56,79844.21,150.0,0.70666,0.00022,14.57082]
[1777879347100,37.56,79847.53,150.0,0.70738,0.00022,14.55483]
[1777879352135,37.56,79846.52,150.0,0.70723,0.00022,14.55325]
[1777879354149,37.56,79848.43,150.0,0.70764,0.00022,14.54403]
[1777879358177,37.56,79851.21,150.0,0.70824,0.00022,14.53058]
[1777879361198,37.56,79853.04,150.0,0.70864,0.00022,14.52174]
[1777879363211,37.56,79850.45,150.0,0.70808,0.00022,14.53426]
[1777879368249,37.56,79849.7,150.0,0.70792,0.00022,14.53778]
[1777879374291,37.55,79849.55,150.0,0.7079,0.00022,14.53828]
[1777879378319,37.55,79845.99,150.0,0.70713,0.00022,14.55526]
[1777879383354,37.55,79846.91,150.0,0.70734,0.00022,14.55057]
[1777879388389,37.55,79846.09,150.0,0.70718,0.00022,14.55426]
[1777879393424,37.55,79845.76,150.0,0.70712,0.00022,14.55558]
[1777879398458,37.54,79846.53,150.0,0.7073,0.00022,14.55156]
[1777879403494,37.54,79850.12,150.0,0.70809,0.00022,14.534]
[1777879408529,37.54,79850.86,150.0,0.70825,0.00022,14.53026]
[1777879415582,37.54,79849.09,150.0,0.70794,0.00022,14.53223]
[1777879420616,37.54,79849.35,150.0,0.708,0.00022,14.53082]
[1777879422631,37.54,79851.84,150.0,0.70855,0.00022,14.51872]
[1777879423638,37.53,79855.04,150.0,0.70924,0.00022,14.5032]
[1777879428673,37.53,79858.73,150.0,0.71003,0.00022,14.48527]
[1777879433708,37.54,79858.54,150.0,0.70999,0.00022,14.48634]
[1777879438743,37.54,79858.34,150.0,0.70994,0.00022,14.48743]
[1777879443778,37.54,79856.72,150.0,0.70958,0.00022,14.4954]
[1777879444785,37.54,79852.86,150.0,0.70875,0.00022,14.51415]
[1777879446798,37.54,79850.76,150.0,0.7083,0.00022,14.52434]
[1777879451834,37.54,79851.21,150.0,0.70839,0.00022,14.52217]
[1777879456869,37.54,79850.97,150.0,0.70834,0.00022,14.5233]
[1777879461904,37.54,79854.03,150.0,0.709,0.00022,14.50844]
[1777879467946,37.54,79853.59,150.0,0.70891,0.00022,14.51059]
[1777879472981,37.54,79854.43,150.0,0.70915,0.00022,14.50018]
[1777879476002,37.54,79851.39,150.0,0.70849,0.00022,14.51492]
[1777879482043,37.54,79850.59,150.0,0.70832,0.00022,14.51875]
[1777879483051,37.54,79848.76,150.0,0.70793,0.00022,14.52758]
[1777879484058,37.54,79846.76,150.0,0.7075,0.00022,14.53721]
[1777879486073,37.54,79840.47,150.0,0.70613,0.00022,14.56737]
[1777879491108,37.54,79839.47,150.0,0.70592,0.00022,14.57217]
[1777879496144,37.54,79838.87,150.0,0.70578,0.00022,14.57523]
[1777879501178,37.54,79839.52,150.0,0.70591,0.00022,14.57237]
[1777879507220,37.54,79839.78,150.0,0.70596,0.00022,14.57115]
[1777879512255,37.54,79838.76,150.0,0.70575,0.00022,14.57581]
[1777879517291,37.54,79839.07,150.0,0.70583,0.00022,14.57415]
[1777879524339,37.54,79838.69,150.0,0.70576,0.00022,14.57567]
[1777879531389,37.53,79838.54,150.0,0.7058,0.00022,14.56969]
[1777879536426,37.53,79839.05,150.0,0.70592,0.00022,14.567]
[1777879542468,37.53,79838.23,150.0,0.70576,0.00022,14.57065]
[1777879552538,37.52,79838.64,150.0,0.70587,0.00022,14.56822]
[1777879557573,37.52,79838.23,150.0,0.70579,0.00022,14.56996]
[1777879559587,37.52,79835.5,150.0,0.7052,0.00022,14.58293]
[1777879564622,37.52,79835.85,150.0,0.70528,0.00022,14.58121]
[1777879568649,37.52,79838.87,150.0,0.70593,0.00022,14.56674]
[1777879569657,37.52,79843.37,150.0,0.70691,0.00022,14.54515]
[1777879575701,37.52,79844.33,150.0,0.70712,0.00022,14.5406]
[1777879580735,37.52,79844.12,150.0,0.70707,0.00022,14.54158]
[1777879585770,37.52,79843.42,150.0,0.70692,0.00022,14.54491]
[1777879590804,37.52,79843.49,150.0,0.70694,0.00022,14.54452]
[1777879595839,37.52,79843.05,150.0,0.70691,0.00022,14.54021]
[1777879600875,37.52,79843.06,150.0,0.70692,0.00022,14.54005]
[1777879601882,37.52,79845.15,150.0,0.70737,0.00022,14.52997]
[1777879606917,37.52,79847.27,150.0,0.70783,0.00022,14.5197]
[1777879607924,37.52,79850.58,150.0,0.70855,0.00022,14.5037]
[1777879613966,37.52,79850.99,150.0,0.70863,0.00022,14.50184]
[1777879619001,37.52,79851.96,150.0,0.70883,0.00022,14.49728]
[1777879623030,37.52,79853.84,150.0,0.70923,0.00022,14.48831]
[1777879629071,37.52,79853.46,150.0,0.70914,0.00022,14.49037]
[1777879634107,37.52,79853.22,150.0,0.70908,0.00022,14.49168]
[1777879639141,37.52,79852.37,150.0,0.7089,0.00022,14.49594]
[1777879644177,37.53,79853.94,150.0,0.70923,0.00022,14.48845]
[1777879649212,37.53,79855.04,150.0,0.70946,0.00022,14.48336]
[1777879654246,37.53,79855.19,150.0,0.70954,0.00022,14.47641]
[1777879660289,37.53,79855.08,150.0,0.70951,0.00022,14.47715]
[1777879665323,37.53,79857.43,150.0,0.71001,0.00022,14.46588]
[1777879670359,37.53,79859.46,150.0,0.71044,0.00022,14.45621]
[1777879675394,37.54,79857.92,150.0,0.71009,0.00022,14.46405]
[1777879678420,37.54,79853.23,150.0,0.70907,0.00022,14.48701]
[1777879681442,37.54,79855.05,150.0,0.70947,0.00022,14.47813]
[1777879690505,37.54,79854.97,150.0,0.70946,0.00022,14.47841]
[1777879696548,37.54,79854.26,150.0,0.7093,0.00022,14.48204]
[1777879700577,37.54,79850.95,150.0,0.70858,0.00022,14.49805]
[1777879703598,37.54,79847.01,150.0,0.70773,0.00022,14.5171]
[1777879704605,37.54,79844.94,150.0,0.70728,0.00022,14.52707]
[1777879706619,37.54,79843.0,150.0,0.70686,0.00022,14.53637]
[1777879707626,37.54,79840.52,150.0,0.70632,0.00022,14.54825]
[1777879708634,37.54,79842.54,150.0,0.70676,0.00022,14.53853]
[1777879711657,37.54,79818.25,150.0,0.70154,0.00022,14.64756]
[1777879713361,37.54,79824.1,150.0,0.70281,0.00022,14.62012]
[1777879714678,37.54,79831.58,150.0,0.70444,0.00022,14.58465]
[1777879719713,37.54,79829.28,150.0,0.70395,0.00022,14.59525]
[1777879724753,37.53,79829.0,150.0,0.7039,0.00022,14.59643]
[1777879727774,37.53,79827.02,150.0,0.70347,0.00022,14.60577]
[1777879732809,37.53,79826.96,150.0,0.70346,0.00022,14.60593]
[1777879737844,37.53,79826.64,150.0,0.7034,0.00022,14.60732]
[1777879742879,37.53,79825.89,150.0,0.70324,0.00022,14.61071]
[1777879747914,37.53,79825.88,150.0,0.70325,0.00022,14.61057]
[1777879748921,37.53,79828.1,150.0,0.70373,0.00022,14.6]
[1777879753956,37.53,79830.5,150.0,0.70427,0.00022,14.58837]
[1777879758991,37.52,79830.65,150.0,0.70431,0.00022,14.58734]
[1777879761005,37.52,79833.64,150.0,0.70497,0.00022,14.57298]
[1777879762011,37.52,79835.54,150.0,0.70538,0.00022,14.56387]
[1777879768054,37.52,79839.22,150.0,0.70621,0.00022,14.54577]
[1777879773089,37.51,79842.29,150.0,0.70695,0.00022,14.52431]
[1777879775103,37.51,79844.45,150.0,0.70742,0.00022,14.5138]
[1777879778124,37.51,79846.49,150.0,0.70787,0.00022,14.50381]
[1777879782152,37.51,79843.98,150.0,0.70734,0.00022,14.51574]
[1777879784166,37.51,79841.85,150.0,0.70688,0.00022,14.52589]
[1777879789202,37.51,79841.35,150.0,0.70678,0.00022,14.52798]
[1777879794236,37.5,79841.65,150.0,0.70686,0.00022,14.52623]
[1777879800278,37.5,79841.73,150.0,0.70689,0.00022,14.52548]
[1777879805313,37.5,79842.43,150.0,0.70706,0.00022,14.52183]
[1777879810347,37.49,79842.08,150.0,0.70699,0.00022,14.52324]
[1777879814376,37.49,79836.86,150.0,0.70587,0.00022,14.54808]
[1777879819411,37.49,79835.1,150.0,0.7055,0.00022,14.55622]
[1777879824446,37.49,79834.36,150.0,0.70534,0.00022,14.55963]
[1777879829481,37.49,79835.99,150.0,0.70571,0.00022,14.55158]
[1777879834516,37.48,79835.88,150.0,0.70576,0.00022,14.54538]
[1777879839550,37.48,79835.3,150.0,0.70565,0.00022,14.54778]
[1777879844586,37.48,79835.02,150.0,0.70561,0.00022,14.54875]
[1777879849626,37.47,79833.93,150.0,0.70539,0.00022,14.5536]
[1777879854656,37.47,79835.11,150.0,0.70566,0.00022,14.54753]
[1777879859691,37.47,79834.08,150.0,0.70545,0.00022,14.55211]
[1777879865735,37.46,79834.91,150.0,0.70564,0.00022,14.54799]
[1777879868928,37.46,79843.98,150.0,0.70762,0.00022,14.50429]
[1777879869763,37.46,79852.75,150.0,0.70952,0.00022,14.46171]
[1777879871777,37.46,79852.02,150.0,0.70937,0.00022,14.46512]
[1777879876812,37.46,79851.86,150.0,0.70935,0.00022,14.46565]
[1777879878826,37.46,79853.9,150.0,0.70979,0.00022,14.45562]
[1777879883861,37.46,79855.51,150.0,0.71015,0.00022,14.44756]
[1777879888896,37.46,79854.18,150.0,0.70987,0.00022,14.45383]
[1777879889903,37.45,79852.22,150.0,0.70945,0.00022,14.46333]
[1777879894941,37.45,79851.76,150.0,0.70942,0.00022,14.4589]
[1777879899976,37.45,79851.4,150.0,0.70936,0.00022,14.46029]
[1777879901990,37.45,79848.67,150.0,0.70877,0.00022,14.47353]
[1777879907026,37.45,79849.67,150.0,0.70899,0.00022,14.46856]
[1777879911054,37.45,79845.21,150.0,0.70803,0.00022,14.49014]
[1777879916092,37.45,79844.61,150.0,0.7079,0.00022,14.49286]
[1777879921127,37.44,79844.51,150.0,0.70789,0.00022,14.49318]
[1777879923141,37.44,79842.37,150.0,0.70743,0.00022,14.50347]
[1777879924285,37.44,79839.85,150.0,0.70688,0.00022,14.51559]
[1777879925155,37.44,79837.83,150.0,0.70644,0.00022,14.52526]
[1777879930190,37.44,79838.42,150.0,0.70658,0.00022,14.52213]
[1777879935225,37.44,79838.79,150.0,0.70668,0.00022,14.52005]
[1777879940262,37.43,79838.46,150.0,0.70662,0.00022,14.52132]
[1777879945296,37.43,79837.48,150.0,0.70642,0.00022,14.52567]
[1777879947311,37.43,79839.42,150.0,0.70685,0.00022,14.51618]
[1777879952345,37.43,79839.41,150.0,0.70692,0.00022,14.50956]
[1777879956374,37.43,79836.88,150.0,0.70638,0.00022,14.5215]
[1777879958388,37.43,79834.07,150.0,0.70577,0.00022,14.535]
[1777879962416,37.42,79831.62,150.0,0.70524,0.00022,14.54666]
[1777879967451,37.42,79830.59,150.0,0.70502,0.00022,14.55143]
[1777879972486,37.42,79828.78,150.0,0.70463,0.00022,14.5599]
[1777879977521,37.42,79829.08,150.0,0.70471,0.00022,14.55825]
[1777879982558,37.42,79828.68,150.0,0.70463,0.00022,14.55997]
[1777879986586,37.42,79824.72,150.0,0.70377,0.00022,14.5787]
[1777879987593,37.42,79822.67,150.0,0.70332,0.00022,14.58839]
[1777879992628,37.41,79824.26,150.0,0.70368,0.00022,14.58051]
[1777879997664,37.41,79823.56,150.0,0.70355,0.00022,14.58353]
[1777880002699,37.41,79822.02,150.0,0.70322,0.00022,14.59053]
[1777880005720,37.4,79819.96,150.0,0.70278,0.00022,14.60009]
[1777880007734,37.4,79827.21,150.0,0.70438,0.00022,14.56542]
[1777880008741,37.4,79830.1,150.0,0.70501,0.00022,14.55149]
[1777880014782,37.37,79829.75,150.0,0.70516,0.00022,14.54322]
[1777880019818,37.33,79828.78,150.0,0.70512,0.00022,14.54397]
[1777880023846,37.3,79823.15,150.0,0.70402,0.00022,14.56781]
[1777880024853,37.29,79819.78,150.0,0.70332,0.00022,14.58292]
[1777880026867,37.29,79816.9,150.0,0.70269,0.00022,14.59648]
[1777880031901,37.29,79816.59,150.0,0.70265,0.00022,14.5974]
[1777880036937,37.28,79816.62,150.0,0.70268,0.00022,14.59667]
[1777880041972,37.28,79813.54,150.0,0.70203,0.00022,14.61066]
[1777880045131,37.27,79812.24,150.0,0.70176,0.00022,14.6166]
[1777880045173,37.27,79812.24,150.0,0.70176,0.00022,14.6166]
[1777880045183,37.27,79812.24,150.0,0.70176,0.00022,14.6166]
[1777880045274,37.27,79810.06,150.0,0.70129,0.00022,14.62668]
[1777880046001,37.27,79807.86,150.0,0.7008,0.00022,14.63708]
[1777880047083,37.27,79807.86,150.0,0.7008,0.00022,14.63708]
[1777880047127,37.27,79808.0,150.0,0.70084,0.00022,14.63618]
[1777880048835,37.27,79805.45,150.0,0.70029,0.00022,14.64807]
[1777880049440,37.27,79801.73,150.0,0.69947,0.00022,14.66548]
[1777880050073,37.27,79801.73,150.0,0.69947,0.00022,14.66548]
[1777880050122,37.27,79798.68,150.0,0.69879,0.00022,14.67979]
[1777880051787,37.27,79788.79,150.0,0.6966,0.00022,14.72574]
[1777880053051,37.26,79785.36,150.0,0.69584,0.00022,14.74154]
[1777880056012,37.26,79784.58,150.0,0.69567,0.00022,14.74501]
[1777880056760,37.26,79774.92,150.0,0.69352,0.00022,14.78938]
[1777880057510,37.26,79774.92,150.0,0.69352,0.00022,14.78938]
[1777880057612,37.26,79773.97,150.0,0.69331,0.00022,14.79367]
[1777880059087,37.26,79774.85,150.0,0.69351,0.00022,14.78964]
[1777880059324,37.26,79774.85,150.0,0.69351,0.00022,14.78964]
[1777880059386,37.26,79774.78,150.0,0.6935,0.00022,14.78979]
[1777880065136,37.25,79774.0,150.0,0.69335,0.00022,14.79284]
[1777880067527,37.25,79773.9,150.0,0.69334,0.00022,14.79306]
[1777880067628,37.25,79772.07,150.0,0.69294,0.00022,14.80131]
[1777880070601,37.25,79770.67,150.0,0.69263,0.00022,14.80755]
[1777880070844,37.25,79770.6,150.0,0.69262,0.00022,14.80779]
[1777880071291,37.25,79770.6,150.0,0.69262,0.00022,14.80779]
[1777880071684,37.25,79770.6,150.0,0.69262,0.00022,14.80779]
[1777880071774,37.25,79766.0,150.0,0.69165,0.00022,14.82238]
[1777880076213,37.24,79769.12,150.0,0.69237,0.00022,14.80767]
[1777880081248,37.24,79769.17,150.0,0.6924,0.00022,14.80703]
[1777880084046,37.24,79769.35,150.0,0.69245,0.00022,14.80603]
[1777880084074,37.24,79769.35,150.0,0.69245,0.00022,14.80603]
[1777880084269,37.24,79772.83,150.0,0.69323,0.00022,14.79005]
[1777880085276,37.24,79779.82,150.0,0.6948,0.00022,14.75787]
[1777880090311,37.23,79781.58,150.0,0.69522,0.00022,14.74929]
[1777880092531,37.23,79776.92,150.0,0.69418,0.00022,14.77059]
[1777880093079,37.23,79776.92,150.0,0.69418,0.00022,14.77059]
[1777880093332,37.23,79779.74,150.0,0.69482,0.00022,14.75751]
[1777880095084,37.23,79778.45,150.0,0.69453,0.00022,14.76336]
[1777880100381,37.22,79777.37,150.0,0.69432,0.00022,14.76776]
[1777880102395,37.22,79775.36,150.0,0.69387,0.00022,14.77691]
[1777880106574,37.22,79774.79,150.0,0.69375,0.00022,14.7794]
[1777880106583,37.22,79771.6,150.0,0.69304,0.00022,14.79398]
[1777880107077,37.22,79771.6,150.0,0.69304,0.00022,14.79398]
[1777880107078,37.22,79771.6,150.0,0.69304,0.00022,14.79398]
[1777880107574,37.22,79771.6,150.0,0.69304,0.00022,14.79398]
[1777880109076,37.22,79770.58,150.0,0.69282,0.00022,14.79853]
[1777880109444,37.22,79771.21,150.0,0.69296,0.00022,14.79559]
[1777880110078,37.22,79771.21,150.0,0.69296,0.00022,14.79559]
[1777880110579,37.22,79771.21,150.0,0.69296,0.00022,14.79559]
[1777880111080,37.22,79770.82,150.0,0.69287,0.00022,14.79732]
[1777880111458,37.22,79769.43,150.0,0.69257,0.00022,14.80362]
[1777880116493,37.21,79768.05,150.0,0.69227,0.00022,14.80964]
[1777880121528,37.21,79765.54,150.0,0.69172,0.00022,14.82079]
[1777880125602,37.21,79763.59,150.0,0.69129,0.00022,14.82947]
[1777880125683,37.21,79769.95,150.0,0.69272,0.00022,14.80044]
[1777880126100,37.21,79769.95,150.0,0.69272,0.00022,14.80044]
[1777880126563,37.21,79770.12,150.0,0.69276,0.00022,14.79962]
[1777880129106,37.21,79771.46,150.0,0.69306,0.00022,14.79341]
[1777880129583,37.21,79773.15,150.0,0.69344,0.00022,14.78564]
[1777880131598,37.21,79780.02,150.0,0.69504,0.00022,14.74769]
[1777880133916,37.21,79777.13,150.0,0.6944,0.00022,14.76103]
[1777880139654,37.2,79776.43,150.0,0.69424,0.00022,14.76415]
[1777880144689,37.2,79774.93,150.0,0.69392,0.00022,14.77079]
[1777880149724,37.2,79774.61,150.0,0.69386,0.00022,14.77193]
[1777880155766,37.19,79774.24,150.0,0.6938,0.00022,14.77324]
[1777880160801,37.19,79772.7,150.0,0.69347,0.00022,14.77998]
[1777880161150,37.19,79772.7,150.0,0.69347,0.00022,14.77998]
[1777880161150,37.19,79772.7,150.0,0.69347,0.00022,14.77998]
[1777880161808,37.19,79770.97,150.0,0.69308,0.00022,14.7879]
[1777880164829,37.19,79768.41,150.0,0.69251,0.00022,14.79954]
[1777880168859,37.19,79766.33,150.0,0.69205,0.00022,14.80891]
[1777880173895,37.19,79766.53,150.0,0.6921,0.00022,14.80782]
[1777880178930,37.19,79766.99,150.0,0.69221,0.00022,14.80554]
[1777880181958,37.18,79765.91,150.0,0.69197,0.00022,14.81041]
[1777880182958,37.18,79760.51,150.0,0.69076,0.00023,14.83489]
[1777880183965,37.18,79756.19,150.0,0.68979,0.00023,14.85442]
[1777880186987,37.18,79751.94,150.0,0.68884,0.00023,14.87349]
[1777880192022,37.18,79750.24,150.0,0.68852,0.00023,14.87464]
[1777880197057,37.18,79745.89,150.0,0.68755,0.00023,14.89384]
[1777880200909,37.18,79746.42,150.0,0.68767,0.00023,14.89143]
[1777880201967,37.18,79745.51,150.0,0.68747,0.00023,14.89544]
[1777880201467,37.18,79743.09,150.0,0.68692,0.00023,14.90619]
[1777880202092,37.18,79741.64,150.0,0.68659,0.00023,14.91265]
[1777880203099,37.18,79739.34,150.0,0.68607,0.00023,14.92282]
[1777880205615,37.17,79736.46,150.0,0.68543,0.00023,14.9354]
[1777880206124,37.17,79733.27,150.0,0.6847,0.00023,14.9495]
[1777880211159,37.17,79734.85,150.0,0.68508,0.00023,14.9421]
[1777880216194,37.16,79733.87,150.0,0.68488,0.00023,14.94599]
[1777880219734,37.16,79734.11,150.0,0.68495,0.00023,14.94475]
[1777880219827,37.16,79734.07,150.0,0.68495,0.00023,14.94474]
[1777880220222,37.16,79738.55,150.0,0.68596,0.00023,14.92491]
[1777880221229,37.16,79744.27,150.0,0.68727,0.00023,14.89932]
[1777880226264,37.15,79743.52,150.0,0.68712,0.00023,14.90223]
[1777880230292,37.15,79739.44,150.0,0.68621,0.00023,14.92006]
[1777880231271,37.15,79739.44,150.0,0.68621,0.00023,14.92006]
[1777880231299,37.15,79739.53,150.0,0.68623,0.00023,14.91957]
[1777880232589,37.15,79739.53,150.0,0.68623,0.00023,14.91957]
[1777880232691,37.15,79738.78,150.0,0.68607,0.00023,14.9227]
[1777880234320,37.15,79743.8,150.0,0.68722,0.00023,14.90024]
[1777880239360,37.14,79742.58,150.0,0.68697,0.00023,14.90514]
[1777880241372,37.14,79744.87,150.0,0.6875,0.00023,14.89472]
[1777880246407,37.13,79741.68,150.0,0.68679,0.00023,14.90853]
[1777880247414,37.13,79738.36,150.0,0.68605,0.00023,14.92321]
[1777880251752,37.13,79738.32,150.0,0.68605,0.00023,14.92304]
[1777880251757,37.13,79737.49,150.0,0.68593,0.00023,14.92036]
[1777880253456,37.12,79734.3,150.0,0.68521,0.00023,14.93429]
[1777880257485,37.12,79726.68,150.0,0.6835,0.00023,14.96748]
[1777880258320,37.12,79726.68,150.0,0.6835,0.00023,14.96748]
[1777880258447,37.12,79726.68,150.0,0.6835,0.00023,14.96748]
[1777880258493,37.12,79712.04,150.0,0.68016,0.00023,15.03114]
[1777880259606,37.12,79702.46,150.0,0.67796,0.00023,15.07227]
[1777880260518,37.12,79702.46,150.0,0.67796,0.00023,15.07227]
[1777880260577,37.12,79699.22,150.0,0.67722,0.00023,15.08603]
[1777880262243,37.12,79698.36,150.0,0.67702,0.00023,15.0896]
[1777880264279,37.11,79695.2,150.0,0.6763,0.00023,15.10289]
[1777880264765,37.11,79695.2,150.0,0.6763,0.00023,15.10289]
[1777880264825,37.11,79695.2,150.0,0.6763,0.00023,15.10289]
[1777880264908,37.11,79690.19,150.0,0.67518,0.00023,15.12356]
[1777880265772,37.11,79690.19,150.0,0.67518,0.00023,15.12356]
[1777880265823,37.1,79693.44,150.0,0.67596,0.00023,15.10925]
[1777880267594,37.1,79692.54,150.0,0.67575,0.00023,15.11299]
[1777880267658,37.1,79692.54,150.0,0.67575,0.00023,15.11299]
[1777880268562,37.1,79700.49,150.0,0.67759,0.00023,15.07907]
[1777880269569,37.1,79702.87,150.0,0.67814,0.00023,15.06887]
[1777880270240,37.1,79702.87,150.0,0.67814,0.00023,15.06887]
[1777880273002,37.1,79701.45,150.0,0.67782,0.00023,15.07482]
[1777880273091,37.1,79698.6,150.0,0.67717,0.00023,15.08689]
[1777880273597,37.09,79702.94,150.0,0.67817,0.00023,15.06826]
[1777880274604,37.09,79706.03,150.0,0.67889,0.00023,15.05492]
[1777880275611,37.09,79703.93,150.0,0.67841,0.00023,15.06386]
[1777880280646,37.09,79703.62,150.0,0.67835,0.00023,15.06481]
[1777880281653,37.09,79701.45,150.0,0.67786,0.00023,15.07402]
[1777880286688,37.08,79700.28,150.0,0.67761,0.00023,15.07861]
[1777880291723,37.08,79700.81,150.0,0.67774,0.00023,15.07619]
[1777880294397,37.08,79700.03,150.0,0.67757,0.00023,15.07946]
[1777880295889,37.08,79698.85,150.0,0.6773,0.00023,15.08447]
[1777880295898,37.08,79693.87,150.0,0.67615,0.00023,15.10561]
[1777880296758,37.08,79688.76,150.0,0.67497,0.00023,15.12716]
[1777880297882,37.08,79688.76,150.0,0.67497,0.00023,15.12716]
[1777880297904,37.08,79682.61,150.0,0.67355,0.00023,15.15299]
[1777880299076,37.08,79677.52,150.0,0.67237,0.00023,15.17421]
[1777880299427,37.08,79677.52,150.0,0.67237,0.00023,15.17421]
[1777880299779,37.08,79678.35,150.0,0.67257,0.00023,15.17072]
[1777880300786,37.08,79684.12,150.0,0.6739,0.00023,15.14659]
[1777880302964,37.08,79686.74,150.0,0.67451,0.00023,15.13551]
[1777880303168,37.08,79686.74,150.0,0.67451,0.00023,15.13551]
[1777880303811,37.08,79689.27,150.0,0.6751,0.00023,15.12483]
[1777880307279,37.07,79690.17,150.0,0.67531,0.00023,15.12096]
[1777880307779,37.07,79690.17,150.0,0.67531,0.00023,15.12096]
[1777880310952,37.07,79690.24,150.0,0.67533,0.00023,15.12059]
[1777880313053,37.07,79689.04,150.0,0.67511,0.00023,15.11938]
[1777880313881,37.07,79698.33,150.0,0.67726,0.00023,15.07991]
[1777880314889,37.07,79701.45,150.0,0.67798,0.00023,15.06658]
[1777880317910,37.07,79703.62,150.0,0.67848,0.00023,15.05727]
[1777880322945,37.07,79703.85,150.0,0.67853,0.00023,15.05634]
[1777880324624,37.07,79704.04,150.0,0.67857,0.00023,15.05554]
[1777880324776,37.07,79704.04,150.0,0.67857,0.00023,15.05554]
[1777880324960,37.07,79710.75,150.0,0.68011,0.00023,15.02661]
[1777880325967,37.07,79718.22,150.0,0.68183,0.00023,14.99412]
[1777880328988,37.07,79714.99,150.0,0.68109,0.00023,15.0082]
[1777880333016,37.07,79718.87,150.0,0.68198,0.00023,14.99125]
[1777880336037,37.07,79722.49,150.0,0.68281,0.00023,14.97542]
[1777880341071,37.07,79727.88,150.0,0.68404,0.00023,14.95177]
[1777880344874,37.07,79727.54,150.0,0.68395,0.00023,14.95336]
[1777880345100,37.07,79730.43,150.0,0.68461,0.00023,14.94062]
[1777880346107,37.07,79736.28,150.0,0.68595,0.00023,14.91466]
[1777880349127,37.07,79738.4,150.0,0.68643,0.00023,14.90522]
[1777880350413,37.07,79737.97,150.0,0.68633,0.00023,14.90714]
[1777880351142,37.07,79731.42,150.0,0.68484,0.00023,14.93624]
[1777880352149,37.07,79720.42,150.0,0.68232,0.00023,14.98466]
[1777880353156,37.07,79717.38,150.0,0.68163,0.00023,14.99792]
[1777880357078,37.07,79716.8,150.0,0.68149,0.00023,15.00049]
[1777880362218,37.07,79715.77,150.0,0.68125,0.00023,15.00502]
[1777880367077,37.07,79715.95,150.0,0.6813,0.00023,15.00419]
[1777880371075,37.07,79715.5,150.0,0.6812,0.00023,15.00615]
[1777880376914,37.07,79715.79,150.0,0.68131,0.00023,14.99872]
[1777880382612,37.08,79716.64,150.0,0.68151,0.00023,14.99508]
[1777880383366,37.08,79725.29,150.0,0.68348,0.00023,14.95723]
[1777880389409,37.07,79727.04,150.0,0.68389,0.00023,14.94936]
[1777880391423,37.07,79720.26,150.0,0.68235,0.00023,14.97905]
[1777880397465,37.07,79720.17,150.0,0.68234,0.00023,14.97916]
[1777880403507,37.07,79720.24,150.0,0.68237,0.00023,14.97848]
[1777880408541,37.06,79720.12,150.0,0.68236,0.00023,14.9787]
[1777880413577,37.06,79719.68,150.0,0.68228,0.00023,14.98032]
[1777880419619,37.05,79719.6,150.0,0.68228,0.00023,14.98029]
[1777880424654,37.05,79721.26,150.0,0.68267,0.00023,14.97272]
[1777880429689,37.05,79720.31,150.0,0.68247,0.00023,14.9766]
[1777880434724,37.04,79719.96,150.0,0.68246,0.00023,14.9716]
[1777880439759,37.04,79721.15,150.0,0.68275,0.00023,14.9661]
[1777880444794,37.04,79723.71,150.0,0.68335,0.00023,14.95459]
[1777880446808,37.04,79732.21,150.0,0.68529,0.00023,14.91695]
[1777880447570,37.04,79732.21,150.0,0.68529,0.00023,14.91695]
[1777880447814,37.04,79734.21,150.0,0.68575,0.00023,14.90805]
[1777880448822,37.04,79737.35,150.0,0.68647,0.00023,14.89403]
[1777880450674,37.04,79738.03,150.0,0.68662,0.00023,14.89097]
[1777880450836,37.04,79736.23,150.0,0.68621,0.00023,14.89902]
[1777880451843,37.04,79733.65,150.0,0.68562,0.00023,14.9105]
[1777880456878,37.04,79734.57,150.0,0.68584,0.00023,14.90637]
[1777880461913,37.04,79734.24,150.0,0.68576,0.00023,14.90779]
[1777880463927,37.03,79731.96,150.0,0.68524,0.00023,14.91789]
[1777880465941,37.03,79727.81,150.0,0.6843,0.00023,14.93623]
[1777880470976,37.03,79726.65,150.0,0.68404,0.00023,14.94114]
[1777880473997,37.03,79724.42,150.0,0.68354,0.00023,14.95085]
[1777880477020,37.03,79721.11,150.0,0.68279,0.00023,14.96526]
[1777880485078,37.02,79721.76,150.0,0.68296,0.00023,14.96194]
[1777880490112,37.02,79719.12,150.0,0.68237,0.00023,14.97324]
[1777880495148,37.02,79721.74,150.0,0.68304,0.00023,14.95522]
[1777880497162,37.02,79727.0,150.0,0.68425,0.00023,14.93193]
[1777880502197,37.01,79726.54,150.0,0.68415,0.00023,14.93381]
[1777880507232,37.01,79725.18,150.0,0.68385,0.00023,14.93963]
[1777880512266,37.01,79725.46,150.0,0.68392,0.00023,14.93821]
[1777880517302,37.01,79725.85,150.0,0.68402,0.00023,14.9363]
[1777880522337,37.01,79725.58,150.0,0.68397,0.00023,14.93735]
[1777880527371,37.0,79726.19,150.0,0.68411,0.00023,14.93451]
[1777880532407,37.0,79726.21,150.0,0.68413,0.00023,14.93424]
[1777880537442,37.0,79726.49,150.0,0.6842,0.00023,14.93283]
[1777880542478,37.0,79726.37,150.0,0.68418,0.00023,14.93318]
[1777880544167,37.0,79726.37,150.0,0.68418,0.00023,14.93318]
[1777880544188,37.0,79726.37,150.0,0.68419,0.00023,14.93311]
[1777880544492,37.0,79735.97,150.0,0.68638,0.00023,14.89044]
[1777880545499,37.0,79738.68,150.0,0.687,0.00023,14.87828]
[1777880547513,37.0,79740.25,150.0,0.68736,0.00023,14.87124]
[1777880549040,37.0,79740.25,150.0,0.68736,0.00023,14.87124]
[1777880549149,37.0,79739.35,150.0,0.68715,0.00023,14.8753]
[1777880549527,37.0,79737.12,150.0,0.68664,0.00023,14.88529]
[1777880550534,37.0,79734.41,150.0,0.68602,0.00023,14.8974]
[1777880555569,37.0,79734.65,150.0,0.68614,0.00023,14.89005]
[1777880560604,37.0,79734.49,150.0,0.6861,0.00023,14.89074]
[1777880565639,37.0,79734.06,150.0,0.68601,0.00023,14.8926]
[1777880569666,37.0,79729.68,150.0,0.68501,0.00023,14.91202]
[1777880576716,37.0,79728.75,150.0,0.68479,0.00023,14.91622]
[1777880581751,37.0,79728.91,150.0,0.68483,0.00023,14.91551]
[1777880582758,37.0,79736.16,150.0,0.68649,0.00023,14.88319]
[1777880584086,37.0,79736.16,150.0,0.68649,0.00023,14.88319]
[1777880584176,37.0,79737.23,150.0,0.68673,0.00023,14.87839]
[1777880584772,37.0,79739.96,150.0,0.68735,0.00023,14.86615]
[1777880589807,37.0,79741.0,150.0,0.68759,0.00023,14.8615]
[1777880593835,37.0,79753.31,150.0,0.69039,0.00023,14.80579]
[1777880594842,37.0,79754.95,150.0,0.69076,0.00023,14.79837]
[1777880599877,37.0,79754.5,150.0,0.69066,0.00023,14.80047]
[1777880604912,37.0,79753.13,150.0,0.69035,0.00023,14.80659]
[1777880605918,37.0,79746.41,150.0,0.68882,0.00023,14.83708]
[1777880611961,37.0,79745.82,150.0,0.68875,0.00023,14.83346]
[1777880616996,37.0,79747.1,150.0,0.68904,0.00023,14.82766]
[1777880619213,37.0,79746.17,150.0,0.68883,0.00023,14.83187]
[1777880620237,37.0,79746.4,150.0,0.68888,0.00023,14.83083]
[1777880626063,37.0,79745.6,150.0,0.6887,0.00023,14.83444]
[1777880631100,36.99,79746.55,150.0,0.68893,0.00023,14.82989]
[1777880636135,36.99,79746.4,150.0,0.68889,0.00023,14.83057]
[1777880641170,36.99,79746.89,150.0,0.689,0.00023,14.82835]
[1777880646205,36.99,79747.19,150.0,0.68907,0.00023,14.82701]
[1777880651240,36.99,79747.1,150.0,0.68905,0.00023,14.82746]
[1777880658289,36.99,79746.97,150.0,0.68902,0.00023,14.82813]
[1777880658630,36.99,79746.97,150.0,0.68902,0.00023,14.82813]
[1777880659296,36.99,79755.22,150.0,0.69089,0.00023,14.79068]
[1777880660303,36.99,79758.0,150.0,0.69152,0.00023,14.77798]
[1777880660783,36.99,79758.0,150.0,0.69152,0.00023,14.77798]
[1777880660834,36.99,79758.0,150.0,0.69152,0.00023,14.77798]
[1777880661310,36.99,79758.44,150.0,0.69162,0.00023,14.77598]
[1777880661785,36.99,79758.44,150.0,0.69162,0.00023,14.77598]
[1777880661885,36.99,79758.44,150.0,0.69162,0.00023,14.77599]
[1777880662785,36.99,79758.44,150.0,0.69162,0.00023,14.77599]
[1777880663075,36.99,79758.44,150.0,0.69162,0.00023,14.77599]
[1777880663324,36.99,79758.51,150.0,0.69163,0.00023,14.77568]
[1777880667075,37.0,79759.3,150.0,0.69181,0.00023,14.77211]
[1777880669370,37.0,79765.04,150.0,0.69311,0.00023,14.74579]
[1777880671384,37.0,79772.92,150.0,0.69494,0.00023,14.7031]
[1777880676419,37.0,79775.35,150.0,0.69547,0.00023,14.69218]
[1777880678238,37.0,79774.91,150.0,0.69537,0.00023,14.6943]
[1777880678287,37.0,79774.91,150.0,0.69537,0.00023,14.6943]
[1777880678433,37.0,79786.35,150.0,0.69794,0.00022,14.64087]
[1777880679440,37.0,79796.9,150.0,0.7003,0.00022,14.59102]
[1777880680446,37.0,79800.87,150.0,0.70119,0.00022,14.57221]
[1777880680770,37.0,79800.87,150.0,0.70119,0.00022,14.57221]
[1777880680924,37.0,79800.87,150.0,0.70118,0.00022,14.5723]
[1777880682461,37.0,79806.59,150.0,0.70246,0.00022,14.54505]
[1777880683467,37.01,79812.62,150.0,0.70379,0.00022,14.51619]
[1777880684105,37.01,79812.62,150.0,0.70379,0.00022,14.51619]
[1777880684442,37.01,79812.62,150.0,0.70379,0.00022,14.51619]
[1777880684475,37.01,79816.22,150.0,0.70459,0.00022,14.49895]
[1777880686076,37.01,79817.19,150.0,0.7048,0.00022,14.4943]
[1777880686489,37.01,79814.44,150.0,0.70419,0.00022,14.50764]
[1777880687496,37.01,79816.36,150.0,0.70461,0.00022,14.49841]
[1777880688502,37.01,79818.36,150.0,0.70505,0.00022,14.48882]
[1777880691524,37.01,79821.23,150.0,0.70568,0.00022,14.47506]
[1777880693558,37.01,79822.15,150.0,0.70588,0.00022,14.47071]
[1777880693610,37.01,79831.47,150.0,0.70794,0.00022,14.42524]
[1777880695326,37.01,79831.47,150.0,0.70794,0.00022,14.42524]
[1777880695383,37.01,79836.23,150.0,0.70899,0.00022,14.4021]
[1777880696558,37.01,79838.62,150.0,0.70951,0.00022,14.39046]
[1777880697566,37.02,79841.07,150.0,0.71004,0.00022,14.37851]
[1777880700530,37.02,79841.28,150.0,0.71008,0.00022,14.37762]
[1777880701515,37.02,79841.41,150.0,0.7101,0.00022,14.37713]
[1777880701126,37.02,79843.63,150.0,0.71058,0.00022,14.36636]
[1777880701596,37.02,79856.46,150.0,0.7134,0.00022,14.30253]
[1777880702603,37.02,79860.61,150.0,0.7143,0.00022,14.28185]
[1777880703610,37.02,79853.58,150.0,0.71276,0.00022,14.31717]
[1777880704617,37.02,79848.46,150.0,0.71163,0.00022,14.34278]
[1777880705624,37.02,79846.37,150.0,0.71116,0.00022,14.35328]
[1777880710659,37.03,79846.91,150.0,0.71126,0.00022,14.35112]
[1777880715515,37.03,79839.96,150.0,0.70971,0.00022,14.38599]
[1777880716498,37.03,79839.96,150.0,0.70971,0.00022,14.38599]
[1777880716517,37.03,79831.0,150.0,0.70773,0.00022,14.43005]
[1777880716701,37.03,79823.19,150.0,0.706,0.00022,14.46812]
[1777880718028,37.03,79823.19,150.0,0.706,0.00022,14.46812]
[1777880718129,37.04,79820.65,150.0,0.70543,0.00022,14.48062]
[1777880718715,37.04,79815.84,150.0,0.70437,0.00022,14.50388]
[1777880720234,37.04,79815.84,150.0,0.70437,0.00022,14.50388]
[1777880725764,37.04,79815.61,150.0,0.7043,0.00022,14.50544]
[1777880730799,37.04,79814.55,150.0,0.70404,0.00022,14.51096]
[1777880735838,37.05,79814.69,150.0,0.70412,0.00022,14.5043]
[1777880740873,37.05,79813.95,150.0,0.70393,0.00022,14.50831]
[1777880745908,37.05,79815.13,150.0,0.70418,0.00022,14.503]
[1777880750943,37.06,79815.28,150.0,0.7042,0.00022,14.50264]
[1777880755977,37.06,79815.31,150.0,0.70419,0.00022,14.50285]
[1777880761014,37.06,79815.18,150.0,0.70415,0.00022,14.50371]
[1777880762600,37.06,79814.95,150.0,0.7041,0.00022,14.50482]
[1777880763028,37.06,79817.38,150.0,0.70464,0.00022,14.49311]
[1777880764036,37.06,79825.47,150.0,0.70643,0.00022,14.45393]
[1777880769071,37.07,79826.54,150.0,0.70665,0.00022,14.44901]
[1777880774107,37.07,79825.73,150.0,0.70646,0.00022,14.45321]
[1777880777128,37.07,79827.49,150.0,0.70684,0.00022,14.44481]
[1777880779142,37.07,79829.96,150.0,0.70738,0.00022,14.43289]
[1777880784176,37.07,79831.61,150.0,0.70773,0.00022,14.42522]
[1777880785075,37.07,79831.61,150.0,0.70773,0.00022,14.42522]
[1777880785184,37.08,79830.39,150.0,0.70746,0.00022,14.43127]
[1777880790220,37.08,79830.86,150.0,0.70754,0.00022,14.42937]
[1777880795255,37.08,79850.81,150.0,0.71198,0.00022,14.3251]
[1777880796262,37.08,79853.6,150.0,0.71259,0.00022,14.3113]
[1777880800290,37.09,79855.93,150.0,0.71308,0.00022,14.3]
[1777880805325,37.09,79856.63,150.0,0.71322,0.00022,14.29693]
[1777880808346,37.09,79865.0,150.0,0.71504,0.00022,14.25531]
[1777880812374,37.1,79867.42,150.0,0.71554,0.00022,14.24366]
[1777880813380,37.1,79859.82,150.0,0.71388,0.00022,14.28191]
[1777880818415,37.11,79859.76,150.0,0.71381,0.00022,14.28352]
[1777880821437,37.11,79865.33,150.0,0.71501,0.00022,14.2559]
[1777880823451,37.11,79867.59,150.0,0.71549,0.00022,14.2448]
[1777880828486,37.12,79868.01,150.0,0.71556,0.00022,14.24336]
[1777880833520,37.12,79868.74,150.0,0.71569,0.00022,14.24038]
[1777880838558,37.13,79870.39,150.0,0.71602,0.00022,14.23266]
[1777880842586,37.13,79873.59,150.0,0.7167,0.00022,14.21686]
[1777880844600,37.13,79876.54,150.0,0.71734,0.00022,14.20212]
[1777880849634,37.14,79876.85,150.0,0.71738,0.00022,14.20104]
[1777880850345,37.14,79876.85,150.0,0.71738,0.00022,14.20104]
[1777880850642,37.14,79887.91,150.0,0.71977,0.00022,14.14495]
[1777880851649,37.14,79897.26,150.0,0.72185,0.00022,14.09063]
[1777880855677,37.14,79893.21,150.0,0.72096,0.00022,14.1118]
[1777880860712,37.14,79894.35,150.0,0.72119,0.00022,14.10656]
[1777880862726,37.15,79890.73,150.0,0.7204,0.00022,14.12533]
[1777880863732,37.15,79887.73,150.0,0.71974,0.00022,14.14074]
[1777880868768,37.15,79888.94,150.0,0.71999,0.00022,14.13495]
[1777880873805,37.15,79890.57,150.0,0.72033,0.00022,14.12696]
[1777880876825,37.16,79886.68,150.0,0.71948,0.00022,14.14703]
[1777880877833,37.16,79883.41,150.0,0.71877,0.00022,14.16373]
[1777880881862,37.16,79873.36,150.0,0.71659,0.00022,14.21476]
[1777880883876,37.16,79870.82,150.0,0.71603,0.00022,14.22772]
[1777880885081,37.16,79870.82,150.0,0.71603,0.00022,14.22772]
[1777880887076,37.16,79870.74,150.0,0.71601,0.00022,14.22823]
[1777880888911,37.16,79874.14,150.0,0.71674,0.00022,14.21126]
[1777880892938,37.16,79875.92,150.0,0.71711,0.00022,14.20258]
[1777880895959,37.16,79878.07,150.0,0.71757,0.00022,14.19186]
[1777880897974,37.16,79876.29,150.0,0.71718,0.00022,14.20093]
[1777880903009,37.17,79876.59,150.0,0.71724,0.00022,14.19958]
[1777880908044,37.17,79876.83,150.0,0.71729,0.00022,14.19852]
[1777880913079,37.17,79877.78,150.0,0.71755,0.00022,14.18747]
[1777880918115,37.17,79882.69,150.0,0.7186,0.00022,14.16285]
[1777880923076,37.17,79882.9,150.0,0.71863,0.00022,14.1621]
[1777880925081,37.17,79882.0,150.0,0.71843,0.00022,14.1668]
[1777880926172,37.18,79879.67,150.0,0.71792,0.00022,14.17873]
[1777880927179,37.18,79877.27,150.0,0.7174,0.00022,14.19092]
[1777880932213,37.18,79874.54,150.0,0.7168,0.00022,14.20486]
[1777880937591,37.18,79872.94,150.0,0.71645,0.00022,14.21297]
[1777880938262,37.18,79869.09,150.0,0.71562,0.00022,14.23236]
[1777880940276,37.18,79865.66,150.0,0.71487,0.00022,14.24955]
[1777880941283,37.18,79861.73,150.0,0.71401,0.00022,14.26917]
[1777880943297,37.18,79858.87,150.0,0.71338,0.00022,14.28358]
[1777880946318,37.18,79855.96,150.0,0.71274,0.00022,14.29825]
[1777880947325,37.18,79853.46,150.0,0.71219,0.00022,14.31071]
[1777880950346,37.18,79851.6,150.0,0.71178,0.00022,14.32003]
[1777880955381,37.18,79845.76,150.0,0.7105,0.00022,14.3489]
[1777880960416,37.18,79844.03,150.0,0.71012,0.00022,14.35752]
[1777880963437,37.18,79839.17,150.0,0.70905,0.00022,14.38141]
[1777880964444,37.18,79835.44,150.0,0.70823,0.00022,14.39964]
[1777880969478,37.18,79833.69,150.0,0.70785,0.00022,14.40804]
[1777880974514,37.18,79844.54,150.0,0.7103,0.00022,14.34836]
[1777880979549,37.18,79843.53,150.0,0.71007,0.00022,14.35343]
[1777880984584,37.18,79843.0,150.0,0.70995,0.00022,14.35611]
[1777880989619,37.18,79842.86,150.0,0.70992,0.00022,14.35687]
[1777880994654,37.18,79842.66,150.0,0.70987,0.00022,14.35794]
[1777880997675,37.19,79836.61,150.0,0.70854,0.00022,14.38763]
[1777881001703,37.18,79833.3,150.0,0.70781,0.00022,14.40375]
[1777881002710,37.18,79829.77,150.0,0.70704,0.00022,14.42091]
[1777881004724,37.18,79825.08,150.0,0.706,0.00022,14.44359]
[1777881009759,37.18,79824.93,150.0,0.70597,0.00022,14.44435]
[1777881012780,37.18,79820.79,150.0,0.70506,0.00022,14.46429]
[1777881017815,37.18,79818.17,150.0,0.70448,0.00022,14.4768]
[1777881019015,37.18,79817.86,150.0,0.70441,0.00022,14.47826]
[1777881020041,37.18,79817.07,150.0,0.70424,0.00022,14.48203]
[1777881020836,37.18,79816.17,150.0,0.70404,0.00022,14.48632]
[1777881021522,37.18,79816.17,150.0,0.70404,0.00022,14.48632]
[1777881021843,37.18,79812.39,150.0,0.7032,0.00022,14.50439]
[1777881022850,37.18,79808.79,150.0,0.70241,0.00022,14.52153]
[1777881027886,37.18,79802.45,150.0,0.70101,0.00022,14.55131]
[1777881029138,37.18,79802.45,150.0,0.70101,0.00022,14.55131]
[1777881029150,37.18,79797.65,150.0,0.69995,0.00022,14.5738]
[1777881034935,37.17,79796.17,150.0,0.6997,0.00022,14.57405]
[1777881039970,37.17,79796.59,150.0,0.69981,0.00022,14.57175]
[1777881045008,37.17,79794.7,150.0,0.69939,0.00022,14.58057]
[1777881050040,37.17,79794.85,150.0,0.69943,0.00022,14.5798]
[1777881055076,37.17,79792.97,150.0,0.69901,0.00022,14.58859]
[1777881059104,37.16,79788.89,150.0,0.69811,0.00022,14.60751]
[1777881061118,37.16,79786.97,150.0,0.69768,0.00022,14.61634]
[1777881064139,37.16,79784.77,150.0,0.6972,0.00022,14.6265]
[1777881066154,37.16,79780.18,150.0,0.69617,0.00022,14.64779]
[1777881071190,37.16,79782.0,150.0,0.69659,0.00022,14.63904]
[1777881072197,37.16,79775.19,150.0,0.69506,0.00023,14.67059]
[1777881073204,37.16,79771.23,150.0,0.69418,0.00023,14.68875]
[1777881079046,37.14,79769.6,150.0,0.69387,0.00023,14.69503]
[1777881085287,37.14,79768.57,150.0,0.69367,0.00023,14.69901]
[1777881089316,37.13,79780.91,150.0,0.69647,0.00022,14.6415]
[1777881090764,37.13,79780.91,150.0,0.69647,0.00022,14.6415]
[1777881091329,37.13,79777.96,150.0,0.69587,0.00023,14.6488]
[1777881096365,37.13,79777.66,150.0,0.69582,0.00023,14.64985]
[1777881101400,37.12,79777.94,150.0,0.69589,0.00023,14.64827]
[1777881106435,37.12,79770.97,150.0,0.69434,0.00023,14.68025]
[1777881107442,37.12,79768.5,150.0,0.69378,0.00023,14.69155]
[1777881112495,37.12,79766.58,150.0,0.69337,0.00023,14.69991]
[1777881113494,37.11,79783.02,150.0,0.69708,0.00022,14.62359]
[1777881114501,37.11,79783.27,150.0,0.69714,0.00022,14.62238]
[1777881119536,37.11,79781.41,150.0,0.69673,0.00022,14.63083]
[1777881121550,37.11,79778.96,150.0,0.69619,0.00023,14.64211]
[1777881126585,37.11,79777.33,150.0,0.69583,0.00023,14.64942]
[1777881131620,37.11,79773.92,150.0,0.69508,0.00023,14.66498]
[1777881133634,37.1,79771.85,150.0,0.69462,0.00023,14.67442]
[1777881136655,37.1,79769.02,150.0,0.69399,0.00023,14.68724]
[1777881141690,37.1,79769.41,150.0,0.6941,0.00023,14.68493]
[1777881143460,37.1,79768.62,150.0,0.69393,0.00023,14.68847]
[1777881143890,37.1,79768.62,150.0,0.69393,0.00023,14.68847]
[1777881143704,37.09,79765.99,150.0,0.69334,0.00023,14.70049]
[1777881144596,37.09,79765.99,150.0,0.69334,0.00023,14.70049]
[1777881144711,37.09,79762.03,150.0,0.69245,0.00023,14.71857]
[1777881145718,37.09,79759.94,150.0,0.69198,0.00023,14.72803]
[1777881147818,37.08,79754.89,150.0,0.6909,0.00023,14.7498]
[1777881148739,37.07,79752.85,150.0,0.69047,0.00023,14.75826]
[1777881153774,37.05,79752.02,150.0,0.69043,0.00023,14.75382]
[1777881160823,37.05,79751.58,150.0,0.69034,0.00023,14.75557]
[1777881165858,37.05,79751.66,150.0,0.69037,0.00023,14.75503]
[1777881170893,37.04,79751.53,150.0,0.69035,0.00023,14.75543]
[1777881175928,37.04,79749.37,150.0,0.68987,0.00023,14.76504]
[1777881180963,37.04,79749.07,150.0,0.68981,0.00023,14.76618]
[1777881186004,37.04,79749.34,150.0,0.68988,0.00023,14.76472]
[1777881191038,37.03,79747.86,150.0,0.68956,0.00023,14.77121]
[1777881194272,37.03,79746.38,150.0,0.68922,0.00023,14.77781]
[1777881194351,37.03,79742.86,150.0,0.68846,0.00023,14.79297]
[1777881201109,37.01,79741.07,150.0,0.68813,0.00023,14.79939]
[1777881205770,37.0,79741.13,150.0,0.68819,0.00023,14.79823]
[1777881205819,37.0,79741.13,150.0,0.68819,0.00023,14.79808]
[1777881206144,37.0,79737.83,150.0,0.68744,0.00023,14.81292]
[1777881208158,36.99,79734.91,150.0,0.68682,0.00023,14.82508]
[1777881211702,36.97,79734.59,150.0,0.68684,0.00023,14.82464]
[1777881211804,36.94,79734.59,150.0,0.68699,0.00023,14.81643]
[1777881212292,36.94,79739.3,150.0,0.68807,0.00023,14.79524]
[1777881213193,36.94,79741.84,150.0,0.68865,0.00023,14.78368]
[1777881218228,36.93,79740.25,150.0,0.68834,0.00023,14.78986]
[1777881220242,36.92,79742.4,150.0,0.6889,0.00023,14.7787]
[1777881225276,36.9,79742.99,150.0,0.68911,0.00023,14.77453]
[1777881230312,36.9,79742.02,150.0,0.6889,0.00023,14.77863]
[1777881235347,36.89,79742.28,150.0,0.68898,0.00023,14.77707]
[1777881240382,36.89,79742.41,150.0,0.68902,0.00023,14.77616]
[1777881242396,36.88,79740.19,150.0,0.68855,0.00023,14.78547]
[1777881247435,36.85,79738.25,150.0,0.68825,0.00023,14.79125]
[1777881252466,36.83,79738.29,150.0,0.68835,0.00023,14.7893]
[1777881257502,36.82,79738.39,150.0,0.68842,0.00023,14.78775]
[1777881262824,36.82,79738.6,150.0,0.68848,0.00023,14.78664]
[1777881262874,36.82,79738.7,150.0,0.68851,0.00023,14.78595]
[1777881263545,36.81,79736.49,150.0,0.68801,0.00023,14.79588]
[1777881265628,36.8,79735.57,150.0,0.68784,0.00023,14.79915]
[1777881265717,36.8,79735.37,150.0,0.68784,0.00023,14.79914]
[1777881266565,36.79,79743.74,150.0,0.68981,0.00023,14.76019]
[1777881270377,36.78,79744.52,150.0,0.68999,0.00023,14.75644]
[1777881270530,36.78,79744.52,150.0,0.68999,0.00023,14.75644]
[1777881270593,36.78,79744.56,150.0,0.69001,0.00023,14.75621]
[1777881275627,36.78,79744.08,150.0,0.68997,0.00023,14.75183]
[1777881278509,36.78,79744.43,150.0,0.69005,0.00023,14.75014]
[1777881278648,36.78,79744.57,150.0,0.69009,0.00023,14.74946]
[1777881283683,36.78,79744.01,150.0,0.68997,0.00023,14.75183]
[1777881288719,36.77,79744.45,150.0,0.69007,0.00023,14.74965]
[1777881294767,36.77,79743.73,150.0,0.68992,0.00023,14.75274]
[1777881300361,36.77,79743.75,150.0,0.68993,0.00023,14.75259]
[1777881305843,36.77,79743.45,150.0,0.68985,0.00023,14.75407]
[1777881310879,36.77,79742.82,150.0,0.6897,0.00023,14.75701]
[1777881316921,36.78,79742.33,150.0,0.68959,0.00023,14.75935]
[1777881322963,36.78,79741.88,150.0,0.68948,0.00023,14.7615]
[1777881327813,36.78,79741.34,150.0,0.68935,0.00023,14.76402]
[1777881327998,36.78,79739.17,150.0,0.68885,0.00023,14.77391]
[1777881333033,36.78,79737.88,150.0,0.68862,0.00023,14.77346]
[1777881338068,36.78,79737.47,150.0,0.68852,0.00023,14.77532]
[1777881339074,36.78,79724.38,150.0,0.6855,0.00023,14.83435]
[1777881340082,36.78,79722.9,150.0,0.68516,0.00023,14.84097]
[1777881345118,36.78,79722.57,150.0,0.68509,0.00023,14.84231]
[1777881350153,36.77,79721.88,150.0,0.68494,0.00023,14.84522]
[1777881355187,36.77,79721.14,150.0,0.68478,0.00023,14.84831]
[1777881360985,36.77,79721.08,150.0,0.68477,0.00023,14.84851]
[1777881361062,36.77,79721.08,150.0,0.68477,0.00023,14.84847]
[1777881361392,36.77,79721.08,150.0,0.68477,0.00023,14.84847]
[1777881361432,36.77,79721.2,150.0,0.6848,0.00023,14.84794]
[1777881367272,36.77,79719.49,150.0,0.68441,0.00023,14.85544]
[1777881372307,36.77,79719.8,150.0,0.68449,0.00023,14.85394]
[1777881377343,36.77,79719.42,150.0,0.68441,0.00023,14.85551]
[1777881382378,36.76,79720.28,150.0,0.68461,0.00023,14.85155]
[1777881387417,36.76,79720.44,150.0,0.68465,0.00023,14.85074]
[1777881392449,36.76,79720.45,150.0,0.68472,0.00023,14.84432]
[1777881397484,36.76,79719.73,150.0,0.68455,0.00023,14.84744]
[1777881402519,36.76,79718.86,150.0,0.68436,0.00023,14.85121]
[1777881408561,36.76,79719.55,150.0,0.68452,0.00023,14.84802]
[1777881413596,36.76,79719.59,150.0,0.68454,0.00023,14.84774]
[1777881419638,36.76,79719.08,150.0,0.68443,0.00023,14.84991]
[1777881420694,36.76,79719.08,150.0,0.68443,0.00023,14.84991]
[1777881420702,36.76,79718.02,150.0,0.68418,0.00023,14.85461]
[1777881421384,36.76,79718.02,150.0,0.68418,0.00023,14.85461]
[1777881421652,36.76,79714.74,150.0,0.68342,0.00023,14.86921]
[1777881426687,36.76,79713.79,150.0,0.6832,0.00023,14.87337]
[1777881431723,36.76,79713.75,150.0,0.68319,0.00023,14.8736]
[1777881437765,36.75,79713.9,150.0,0.68323,0.00023,14.87281]
[1777881442801,36.75,79713.93,150.0,0.68325,0.00023,14.87251]
[1777881447836,36.75,79713.9,150.0,0.68325,0.00023,14.87248]
[1777881452872,36.75,79713.66,150.0,0.68326,0.00023,14.8671]
[1777881457907,36.75,79713.34,150.0,0.68319,0.00023,14.86837]
[1777881462942,36.75,79713.55,150.0,0.68325,0.00023,14.8673]
[1777881468984,36.74,79713.86,150.0,0.68333,0.00023,14.86575]
[1777881474023,36.74,79714.5,150.0,0.68348,0.00023,14.86278]
[1777881475031,36.74,79717.45,150.0,0.68417,0.00023,14.84964]
[1777881480066,36.74,79717.57,150.0,0.6842,0.00023,14.84905]
[1777881485101,36.74,79717.59,150.0,0.6842,0.00023,14.84899]
[1777881492149,36.74,79718.12,150.0,0.68431,0.00023,14.84688]
[1777881497185,36.75,79718.45,150.0,0.68438,0.00023,14.84559]
[1777881499199,36.75,79724.71,150.0,0.68583,0.00023,14.81762]
[1777881500205,36.75,79727.1,150.0,0.68638,0.00023,14.80688]
[1777881501083,36.75,79727.1,150.0,0.68638,0.00023,14.80688]
[1777881501213,36.75,79721.39,150.0,0.68506,0.00023,14.8325]
[1777881501435,36.75,79721.39,150.0,0.68506,0.00023,14.8325]
[1777881502220,36.75,79718.92,150.0,0.68449,0.00023,14.84352]
[1777881504895,36.75,79717.84,150.0,0.68424,0.00023,14.8483]
[1777881504902,36.75,79717.84,150.0,0.68424,0.00023,14.8483]
[1777881505241,36.75,79710.45,150.0,0.68252,0.00023,14.88107]
[1777881505609,36.75,79710.45,150.0,0.68252,0.00023,14.88107]
[1777881506248,36.75,79700.59,150.0,0.68023,0.00023,14.92439]
[1777881508261,36.75,79703.77,150.0,0.68097,0.00023,14.91051]
[1777881513297,36.75,79702.84,150.0,0.68079,0.00023,14.9086]
[1777881518332,36.76,79700.41,150.0,0.68018,0.00023,14.92013]
[1777881520624,36.77,79698.85,150.0,0.6798,0.00023,14.92733]
[1777881523129,36.77,79698.13,150.0,0.67962,0.00023,14.93064]
[1777881523367,36.77,79693.91,150.0,0.67864,0.00023,14.94898]
[1777881528402,36.77,79692.81,150.0,0.67838,0.00023,14.95374]
[1777881533437,36.77,79691.31,150.0,0.67803,0.00023,14.96027]
[1777881537235,36.77,79691.2,150.0,0.678,0.00023,14.96074]
[1777881540486,36.77,79687.5,150.0,0.67713,0.00023,14.97677]
[1777881544961,36.77,79684.53,150.0,0.67642,0.00023,14.98983]
[1777881545521,36.77,79682.16,150.0,0.67586,0.00023,14.99997]
[1777881550556,36.77,79680.36,150.0,0.67547,0.00023,15.00706]
[1777881552697,36.77,79679.39,150.0,0.67525,0.00023,15.01117]
[1777881552798,36.76,79679.45,150.0,0.67526,0.00023,15.01085]
[1777881558614,36.77,79677.61,150.0,0.67483,0.00023,15.01871]
[1777881562642,36.77,79675.14,150.0,0.67425,0.00023,15.02926]
[1777881563649,36.77,79672.93,150.0,0.67373,0.00024,15.03861]
[1777881567181,36.77,79669.34,150.0,0.67287,0.00024,15.05395]
[1777881572712,36.77,79668.43,150.0,0.6727,0.00024,15.0518]
[1777881574424,36.77,79668.43,150.0,0.6727,0.00024,15.0518]
[1777881574726,36.77,79671.29,150.0,0.67337,0.00024,15.03978]
[1777881575733,36.77,79678.74,150.0,0.67512,0.00023,15.0082]
[1777881580027,36.77,79680.5,150.0,0.67553,0.00023,15.00072]
[1777881580104,36.77,79680.5,150.0,0.67553,0.00023,15.00072]
[1777881580131,36.77,79680.57,150.0,0.67555,0.00023,15.00043]
[1777881585803,36.79,79679.22,150.0,0.67514,0.00023,15.00787]
[1777881588244,36.8,79679.11,150.0,0.67509,0.00023,15.00878]
[1777881588824,36.8,79684.07,150.0,0.67625,0.00023,14.98768]
[1777881589513,36.8,79684.07,150.0,0.67625,0.00023,14.98768]
[1777881589648,36.8,79684.07,150.0,0.67625,0.00023,14.98768]
[1777881589831,36.8,79686.43,150.0,0.67681,0.00023,14.97759]
[1777881595222,36.8,79685.56,150.0,0.67659,0.00023,14.98148]
[1777881595467,36.8,79686.59,150.0,0.67683,0.00023,14.97708]
[1777881595470,36.8,79686.59,150.0,0.67683,0.00023,14.97708]
[1777881595534,36.8,79686.59,150.0,0.67683,0.00023,14.97708]
[1777881595759,36.8,79686.59,150.0,0.67683,0.00023,14.97708]
[1777881595819,36.8,79686.59,150.0,0.67683,0.00023,14.9771]
[1777881599901,36.8,79689.3,150.0,0.67746,0.00023,14.9655]
[1777881600562,36.8,79689.3,150.0,0.67746,0.00023,14.9655]
[1777881600052,36.8,79689.3,150.0,0.67746,0.00023,14.9655]
[1777881610173,36.8,79689.3,150.0,0.67746,0.00023,14.9655]
[1777881610217,36.8,79667.51,150.0,0.67235,0.00024,15.05805]
[1777881612174,36.8,79662.71,150.0,0.67122,0.00024,15.07811]
[1777881612992,36.8,79657.62,150.0,0.67002,0.00024,15.09925]
[1777881615244,36.8,79656.72,150.0,0.66981,0.00024,15.10297]
[1777881615492,36.8,79656.72,150.0,0.66981,0.00024,15.10297]
[1777881615346,36.8,79655.2,150.0,0.66945,0.00024,15.10925]
[1777881616303,36.8,79655.2,150.0,0.66945,0.00024,15.10925]
[1777881616342,36.8,79656.3,150.0,0.66971,0.00024,15.10471]
[1777881617101,36.8,79656.3,150.0,0.66971,0.00024,15.10471]
[1777881617402,36.8,79656.3,150.0,0.66971,0.00024,15.10471]
[1777881617181,36.8,79652.71,150.0,0.66886,0.00024,15.11951]
[1777881618435,36.8,79652.52,150.0,0.66882,0.00024,15.12029]
[1777881621186,36.8,79649.59,150.0,0.66813,0.00024,15.13232]
[1777881624104,36.8,79646.46,150.0,0.66739,0.00024,15.14512]
[1777881626728,36.8,79645.76,150.0,0.66722,0.00024,15.14798]
[1777881627126,36.8,79639.99,150.0,0.66585,0.00024,15.17142]
[1777881628494,36.8,79639.99,150.0,0.66585,0.00024,15.17142]
[1777881629141,36.8,79642.97,150.0,0.66656,0.00024,15.15933]
[1777881630148,36.8,79654.1,150.0,0.66919,0.00024,15.11379]
[1777881631156,36.8,79657.54,150.0,0.67006,0.00024,15.09336]
[1777881631527,36.8,79657.54,150.0,0.67006,0.00024,15.09336]
[1777881631527,36.8,79657.54,150.0,0.67006,0.00024,15.09336]
[1777881632435,36.8,79656.69,150.0,0.66986,0.00024,15.09688]
[1777881632600,36.8,79656.69,150.0,0.66986,0.00024,15.09688]
[1777881632624,36.8,79656.69,150.0,0.66986,0.00024,15.09688]
[1777881632663,36.8,79656.69,150.0,0.66986,0.00024,15.09688]
[1777881632888,36.8,79656.69,150.0,0.66986,0.00024,15.09688]
[1777881633903,36.8,79657.19,150.0,0.66998,0.00024,15.09481]
[1777881634013,36.8,79657.19,150.0,0.66998,0.00024,15.09481]
[1777881634722,36.8,79657.22,150.0,0.66998,0.00024,15.09469]
[1777881634757,36.8,79657.22,150.0,0.66998,0.00024,15.09469]
[1777881635018,36.8,79657.22,150.0,0.66998,0.00024,15.09469]
[1777881635272,36.8,79657.22,150.0,0.66998,0.00024,15.09469]
[1777881636278,36.8,79656.26,150.0,0.66976,0.00024,15.09866]
[1777881636379,36.8,79654.9,150.0,0.66943,0.00024,15.10428]
[1777881636535,36.8,79654.9,150.0,0.66943,0.00024,15.10428]
[1777881636821,36.8,79654.9,150.0,0.66943,0.00024,15.10428]
[1777881636879,36.8,79654.9,150.0,0.66943,0.00024,15.10428]
[1777881637089,36.8,79654.9,150.0,0.66943,0.00024,15.10428]
[1777881637201,36.8,79654.95,150.0,0.66945,0.00024,15.10407]
[1777881637582,36.8,79654.95,150.0,0.66945,0.00024,15.10407]
[1777881637872,36.8,79654.95,150.0,0.66945,0.00024,15.10407]
[1777881637900,36.8,79654.95,150.0,0.66945,0.00024,15.10407]
[1777881637947,36.8,79654.95,150.0,0.66945,0.00024,15.10407]
[1777881638898,36.8,79654.29,150.0,0.66929,0.00024,15.10679]
[1777881638968,36.8,79654.29,150.0,0.66929,0.00024,15.10679]
[1777881639006,36.8,79654.29,150.0,0.66929,0.00024,15.10679]
[1777881639130,36.8,79654.29,150.0,0.66929,0.00024,15.10679]
[1777881640024,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881640072,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881640220,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881640402,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881641122,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881641160,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881641446,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881641765,36.8,79654.93,150.0,0.66944,0.00024,15.10415]
[1777881642224,36.8,79654.93,150.0,0.66944,0.00024,15.10415]
[1777881642274,36.8,79654.93,150.0,0.66944,0.00024,15.10415]
[1777881642799,36.8,79654.84,150.0,0.66942,0.00024,15.10453]
[1777881643134,36.8,79654.84,150.0,0.66942,0.00024,15.10453]
[1777881643321,36.8,79654.84,150.0,0.66942,0.00024,15.10453]
[1777881643375,36.8,79654.84,150.0,0.66942,0.00024,15.10453]
[1777881644138,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881644400,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881644420,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881644463,36.8,79655.04,150.0,0.66947,0.00024,15.1037]
[1777881645477,36.8,79654.98,150.0,0.66945,0.00024,15.10395]
[1777881645481,36.8,79654.98,150.0,0.66945,0.00024,15.10395]
[1777881645516,36.8,79654.75,150.0,0.6694,0.00024,15.1049]
[1777881645732,36.8,79654.75,150.0,0.6694,0.00024,15.1049]
[1777881646521,36.8,79654.89,150.0,0.66943,0.00024,15.10432]
[1777881646567,36.8,79654.89,150.0,0.66943,0.00024,15.10432]
[1777881646800,36.8,79654.89,150.0,0.66943,0.00024,15.10432]
[1777881647145,36.8,79654.89,150.0,0.66943,0.00024,15.10432]
[1777881647618,36.8,79654.92,150.0,0.66944,0.00024,15.1042]
[1777881647656,36.8,79654.92,150.0,0.66944,0.00024,15.1042]
[1777881648229,36.8,79654.92,150.0,0.66944,0.00024,15.1042]
[1777881648467,36.8,79654.92,150.0,0.66944,0.00024,15.1042]
[1777881648278,36.8,79660.24,150.0,0.67069,0.00024,15.08217]
[1777881649285,36.8,79669.01,150.0,0.67276,0.00024,15.04553]
[1777881649560,36.8,79669.01,150.0,0.67276,0.00024,15.04553]
[1777881649633,36.8,79669.01,150.0,0.67276,0.00024,15.04553]
[1777881649740,36.8,79669.01,150.0,0.67276,0.00024,15.04553]
[1777881650292,36.8,79670.68,150.0,0.67316,0.00024,15.03841]
[1777881650775,36.8,79670.68,150.0,0.67316,0.00024,15.03841]
[1777881651096,36.8,79670.68,150.0,0.67316,0.00024,15.03841]
[1777881651419,36.8,79671.18,150.0,0.67328,0.00024,15.03619]
[1777881656849,36.79,79672.53,150.0,0.67363,0.00024,15.02999]
[1777881657341,36.79,79677.92,150.0,0.6749,0.00023,15.00706]
[1777881658348,36.79,79681.33,150.0,0.6757,0.00023,14.99245]
[1777881662381,36.78,79685.11,150.0,0.67662,0.00023,14.97572]
[1777881667416,36.78,79687.45,150.0,0.6772,0.00023,14.96499]
[1777881672626,36.77,79687.48,150.0,0.67724,0.00023,14.96433]
[1777881672846,36.77,79687.48,150.0,0.67724,0.00023,14.96433]
[1777881673458,36.76,79678.69,150.0,0.67519,0.00023,15.00161]
[1777881673658,36.76,79678.69,150.0,0.67519,0.00023,15.00161]
[1777881673667,36.76,79678.69,150.0,0.67519,0.00023,15.00161]
[1777881673685,36.76,79678.69,150.0,0.67519,0.00023,15.00161]
[1777881673786,36.76,79678.69,150.0,0.67519,0.00023,15.00161]
[1777881674465,36.76,79683.25,150.0,0.67627,0.00023,14.98206]
[1777881674986,36.76,79683.25,150.0,0.67627,0.00023,14.98206]
[1777881675472,36.76,79684.36,150.0,0.67653,0.00023,14.97724]
[1777881680328,36.76,79683.4,150.0,0.67633,0.00023,14.98098]
[1777881684535,36.75,79686.25,150.0,0.67702,0.00023,14.96822]
[1777881689570,36.75,79686.34,150.0,0.67707,0.00023,14.96728]
[1777881690764,36.75,79686.34,150.0,0.67707,0.00023,14.96728]
[1777881691178,36.74,79689.45,150.0,0.67786,0.00023,14.94749]
[1777881691584,36.74,79695.83,150.0,0.67936,0.00023,14.91971]
[1777881692636,36.74,79695.83,150.0,0.67936,0.00023,14.91971]
[1777881692651,36.74,79695.83,150.0,0.67936,0.00023,14.91971]
[1777881692678,36.74,79695.83,150.0,0.67936,0.00023,14.91971]
[1777881692838,36.74,79700.51,150.0,0.68046,0.00023,14.8992]
[1777881693795,36.74,79700.51,150.0,0.68046,0.00023,14.8992]
[1777881693897,36.74,79688.79,150.0,0.67772,0.00023,14.95003]
[1777881694605,36.74,79691.33,150.0,0.67833,0.00023,14.93892]
[1777881696384,36.74,79691.33,150.0,0.67833,0.00023,14.93892]
[1777881696438,36.74,79691.33,150.0,0.67833,0.00023,14.93892]
[1777881696455,36.74,79691.33,150.0,0.67833,0.00023,14.93892]
[1777881696470,36.72,79691.23,150.0,0.67838,0.00023,14.93776]
[1777881697516,36.7,79702.6,150.0,0.68113,0.00023,14.88638]
[1777881697583,36.7,79702.6,150.0,0.68113,0.00023,14.88638]
[1777881697926,36.7,79711.25,150.0,0.68315,0.00023,14.84818]
[1777881699198,36.7,79711.25,150.0,0.68315,0.00023,14.84818]
[1777881699455,36.7,79711.25,150.0,0.68315,0.00023,14.84818]
[1777881699514,36.7,79711.59,150.0,0.68324,0.00023,14.84645]
[1777881700380,36.7,79711.59,150.0,0.68324,0.00023,14.84645]
[1777881700568,36.7,79711.59,150.0,0.68324,0.00023,14.84645]
[1777881700481,36.7,79701.1,150.0,0.68079,0.00023,14.89273]
[1777881701519,36.7,79701.1,150.0,0.68079,0.00023,14.89273]
[1777881700649,36.7,79683.38,150.0,0.67664,0.00023,14.96969]
[1777881701656,36.69,79681.87,150.0,0.6763,0.00023,14.97608]
[1777881703744,36.69,79679.97,150.0,0.67585,0.00024,14.98413]
[1777881703842,36.69,79681.25,150.0,0.67616,0.00024,14.97854]
[1777881704677,36.69,79685.62,150.0,0.67719,0.00023,14.95965]
[1777881708705,36.68,79688.9,150.0,0.67799,0.00023,14.94497]
[1777881711438,36.68,79688.42,150.0,0.67788,0.00023,14.94692]
[1777881711564,36.68,79688.42,150.0,0.67788,0.00023,14.94692]
[1777881711535,36.68,79689.21,150.0,0.67808,0.00023,14.94331]
[1777881711782,36.68,79689.21,150.0,0.67808,0.00023,14.94331]
[1777881712585,36.68,79697.27,150.0,0.67996,0.00023,14.90824]
[1777881712733,36.68,79704.34,150.0,0.68162,0.00023,14.87712]
[1777881714997,36.68,79705.09,150.0,0.6818,0.00023,14.87375]
[1777881715426,36.68,79705.7,150.0,0.68195,0.00023,14.87096]
[1777881716116,36.68,79705.7,150.0,0.68195,0.00023,14.87096]
[1777881716217,36.68,79707.71,150.0,0.68242,0.00023,14.86197]
[1777881720401,36.67,79708.71,150.0,0.68267,0.00023,14.85728]
[1777881720575,36.67,79711.29,150.0,0.68328,0.00023,14.84567]
[1777881721031,36.67,79711.29,150.0,0.68328,0.00023,14.84567]
[1777881721075,36.67,79717.88,150.0,0.68481,0.00023,14.81628]
[1777881721800,36.67,79725.44,150.0,0.68657,0.00023,14.7822]
[1777881726834,36.66,79725.79,150.0,0.68668,0.00023,14.78005]
[1777881731565,36.66,79726.05,150.0,0.68675,0.00023,14.77852]
[1777881731870,36.66,79723.98,150.0,0.68629,0.00023,14.78763]
[1777881732877,36.66,79716.4,150.0,0.68453,0.00023,14.82154]
[1777881733884,36.66,79710.76,150.0,0.68323,0.00023,14.84654]
[1777881735898,36.65,79708.05,150.0,0.68261,0.00023,14.85822]
[1777881740933,36.57,79710.82,150.0,0.68361,0.00023,14.83896]
[1777881741940,36.55,79720.68,150.0,0.68599,0.00023,14.79295]
[1777881744961,36.51,79723.08,150.0,0.68674,0.00023,14.77828]
[1777881749997,36.45,79722.15,150.0,0.68681,0.00023,14.77668]
[1777881753018,36.42,79720.24,150.0,0.68654,0.00023,14.77674]
[1777881758053,36.41,79718.6,150.0,0.68622,0.00023,14.78285]
[1777881763088,36.4,79717.35,150.0,0.68595,0.00023,14.78805]
[1777881764095,36.4,79711.08,150.0,0.68449,0.00023,14.8163]
[1777881765102,36.39,79708.89,150.0,0.68403,0.00023,14.82499]
[1777881769071,36.39,79707.45,150.0,0.68371,0.00023,14.8311]
[1777881769192,36.39,79707.45,150.0,0.68371,0.00023,14.8311]
[1777881769271,36.37,79704.81,150.0,0.68315,0.00023,14.84175]
[1777881771145,36.34,79702.68,150.0,0.68278,0.00024,14.84869]
[1777881776180,36.27,79701.78,150.0,0.68289,0.00024,14.84629]
[1777881781219,36.26,79701.25,150.0,0.6828,0.00024,14.84804]
[1777881784240,36.26,79696.77,150.0,0.68176,0.00024,14.86772]
[1777881790282,36.22,79696.97,150.0,0.68197,0.00024,14.86365]
[1777881791047,36.22,79696.97,150.0,0.68197,0.00024,14.86365]
[1777881794310,36.22,79688.86,150.0,0.68008,0.00024,14.89925]
[1777881794952,36.22,79688.86,150.0,0.68008,0.00024,14.89925]
[1777881795317,36.22,79687.6,150.0,0.67979,0.00024,14.90468]
[1777881797331,36.21,79681.11,150.0,0.67826,0.00024,14.93299]
[1777881797763,36.21,79681.11,150.0,0.67826,0.00024,14.93299]
[1777881798112,36.21,79681.11,150.0,0.67826,0.00024,14.93299]
[1777881798464,36.21,79681.11,150.0,0.67826,0.00024,14.93299]
[1777881798565,36.19,79671.05,150.0,0.67597,0.00024,14.97494]
[1777881798812,36.19,79671.05,150.0,0.67597,0.00024,14.97494]
[1777881799345,36.19,79668.87,150.0,0.67545,0.00024,14.9844]
[1777881804380,36.12,79670.7,150.0,0.6762,0.00024,14.97065]
[1777881809416,36.1,79670.37,150.0,0.6762,0.00024,14.97058]
[1777881815458,36.09,79675.84,150.0,0.67759,0.00024,14.93986]
[1777881817454,36.09,79676.45,150.0,0.67774,0.00024,14.93706]
[1777881817472,36.09,79675.43,150.0,0.6775,0.00024,14.94146]
[1777881818520,36.09,79675.43,150.0,0.6775,0.00024,14.94146]
[1777881818617,36.09,79673.94,150.0,0.67715,0.00024,14.94781]
[1777881819863,36.09,79673.86,150.0,0.67713,0.00024,14.94817]
[1777881820214,36.09,79673.86,150.0,0.67713,0.00024,14.94817]
[1777881820493,36.09,79671.4,150.0,0.67655,0.00024,14.95884]
[1777881822765,36.09,79671.34,150.0,0.67655,0.00024,14.9589]
[1777881823452,36.09,79671.34,150.0,0.67655,0.00024,14.9589]
[1777881830564,36.08,79671.21,150.0,0.67656,0.00024,14.95857]
[1777881834105,36.04,79669.7,150.0,0.67637,0.00024,14.962]
[1777881834591,36.0,79668.58,150.0,0.67625,0.00024,14.96395]
[1777881838620,35.93,79673.28,150.0,0.67768,0.00024,14.93756]
[1777881839549,35.93,79673.28,150.0,0.67768,0.00024,14.93756]
[1777881839627,35.91,79676.64,150.0,0.67857,0.00024,14.92103]
[1777881844662,35.83,79675.59,150.0,0.67869,0.00024,14.91844]
[1777881845669,35.82,79669.86,150.0,0.67736,0.00024,14.94298]
[1777881848974,35.78,79669.71,150.0,0.67752,0.00024,14.94003]
[1777881849435,35.78,79669.71,150.0,0.67752,0.00024,14.94003]
[1777881849697,35.76,79652.86,150.0,0.6735,0.00024,15.013]
[1777881850704,35.75,79651.78,150.0,0.67332,0.00024,15.01616]
[1777881854267,35.71,79652.44,150.0,0.67364,0.00024,15.01029]
[1777881855517,35.69,79644.45,150.0,0.6718,0.00024,15.04302]
[1777881855739,35.68,79637.12,150.0,0.67006,0.00024,15.07375]
[1777881860774,35.62,79636.91,150.0,0.67026,0.00024,15.06993]
[1777881864789,35.58,79636.76,150.0,0.67037,0.00024,15.06803]
[1777881869837,35.55,79637.93,150.0,0.67082,0.00024,15.06]
[1777881873676,35.54,79637.47,150.0,0.67076,0.00024,15.05562]
[1777881878251,35.54,79636.99,150.0,0.67066,0.00024,15.05736]
[1777881878900,35.54,79640.2,150.0,0.67146,0.00024,15.04337]
[1777881879907,35.53,79642.64,150.0,0.6721,0.00024,15.03186]
[1777881881921,35.51,79640.15,150.0,0.67158,0.00024,15.04099]
[1777881883670,35.51,79640.15,150.0,0.67158,0.00024,15.04099]
[1777881884942,35.47,79636.86,150.0,0.67092,0.00025,15.05262]
[1777881889979,35.47,79634.76,150.0,0.67042,0.00025,15.06141]
[1777881895031,35.47,79635.06,150.0,0.67051,0.00025,15.05984]
[1777881900066,35.46,79636.55,150.0,0.67089,0.00025,15.05315]
[1777881900981,35.46,79636.55,150.0,0.67089,0.00025,15.05315]
[1777881900993,35.46,79636.55,150.0,0.67089,0.00025,15.05315]
[1777881901064,35.46,79636.55,150.0,0.67089,0.00025,15.05315]
[1777881901139,35.46,79636.55,150.0,0.67089,0.00025,15.05315]
[1777881901514,35.46,79628.71,150.0,0.66897,0.00025,15.08683]
[1777881902702,35.46,79628.71,150.0,0.66897,0.00025,15.08683]
[1777881902081,35.46,79614.77,150.0,0.66553,0.00025,15.14605]
[1777881902950,35.46,79614.77,150.0,0.66553,0.00025,15.14605]
[1777881903088,35.46,79594.24,150.0,0.66044,0.00025,15.23108]
[1777881904095,35.47,79589.07,150.0,0.65914,0.00025,15.25237]
[1777881909130,35.48,79590.09,150.0,0.65935,0.00025,15.24895]
[1777881914165,35.48,79588.93,150.0,0.65905,0.00025,15.25389]
[1777881918193,35.48,79591.88,150.0,0.65978,0.00025,15.24198]
[1777881921214,35.48,79604.49,150.0,0.66291,0.00025,15.19024]
[1777881923228,35.48,79603.33,150.0,0.66263,0.00025,15.19497]
[1777881924235,35.48,79599.9,150.0,0.66178,0.00025,15.20907]
[1777881929270,35.48,79598.2,150.0,0.66137,0.00025,15.21579]
[1777881933298,35.48,79602.0,150.0,0.66237,0.00025,15.19391]
[1777881938332,35.48,79603.15,150.0,0.66265,0.00025,15.18916]
[1777881941354,35.47,79608.13,150.0,0.66389,0.00025,15.16844]
[1777881943368,35.47,79600.72,150.0,0.66206,0.00025,15.19906]
[1777881947396,35.47,79605.4,150.0,0.66323,0.00025,15.17953]
[1777881952431,35.47,79606.55,150.0,0.66352,0.00025,15.17459]
[1777881955452,35.47,79616.35,150.0,0.66595,0.00025,15.13352]
[1777881956459,35.47,79613.65,150.0,0.66528,0.00025,15.14486]
[1777881957466,35.47,79608.83,150.0,0.66409,0.00025,15.165]
[1777881958484,35.47,79608.83,150.0,0.66409,0.00025,15.165]
[1777881959479,35.47,79615.64,150.0,0.66578,0.00025,15.13645]
[1777881964528,35.47,79616.51,150.0,0.666,0.00025,15.13272]
[1777881970557,35.46,79616.1,150.0,0.66591,0.00025,15.13424]
[1777881975592,35.46,79615.48,150.0,0.66576,0.00025,15.13669]
[1777881977655,35.46,79615.48,150.0,0.66577,0.00025,15.13662]
[1777881977754,35.46,79610.81,150.0,0.66461,0.00025,15.1562]
[1777881978613,35.46,79607.64,150.0,0.66383,0.00025,15.16938]
[1777881979620,35.46,79603.53,150.0,0.66282,0.00025,15.18642]
[1777881982643,35.46,79594.92,150.0,0.66069,0.00025,15.22173]
[1777881987678,35.46,79593.75,150.0,0.6604,0.00025,15.22639]
[1777881992713,35.45,79593.65,150.0,0.66045,0.00025,15.22027]
[1777881997747,35.45,79593.37,150.0,0.66039,0.00025,15.22123]
[1777882003790,35.45,79593.67,150.0,0.66047,0.00025,15.21989]
[1777882008825,35.45,79592.32,150.0,0.66014,0.00025,15.22522]
[1777882013860,35.44,79590.3,150.0,0.65964,0.00025,15.2334]
[1777882018895,35.44,79590.09,150.0,0.6596,0.00025,15.23408]
[1777882023819,35.44,79589.65,150.0,0.6595,0.00025,15.23572]
[1777882024039,35.44,79594.09,150.0,0.66061,0.00025,15.21754]
[1777882024942,35.44,79594.09,150.0,0.66061,0.00025,15.21754]
[1777882025005,35.44,79610.15,150.0,0.6646,0.00025,15.15107]
[1777882025946,35.44,79613.69,150.0,0.66547,0.00025,15.13621]
[1777882030982,35.44,79613.93,150.0,0.66553,0.00025,15.13529]
[1777882035010,35.44,79617.03,150.0,0.66629,0.00025,15.1223]
[1777882037527,35.44,79616.62,150.0,0.66619,0.00025,15.12402]
[1777882037781,35.44,79616.62,150.0,0.66619,0.00025,15.12402]
[1777882037827,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038153,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038350,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038356,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038561,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038637,35.44,79618.06,150.0,0.66655,0.00025,15.1179]
[1777882038890,35.44,79627.96,150.0,0.669,0.00025,15.07564]
[1777882039038,35.44,79639.29,150.0,0.67178,0.00025,15.02674]
[1777882041000,35.44,79639.92,150.0,0.67194,0.00025,15.02395]
[1777882041130,35.44,79639.92,150.0,0.67194,0.00025,15.02395]
[1777882041782,35.44,79646.67,150.0,0.67359,0.00024,14.99443]
[1777882042060,35.44,79655.57,150.0,0.67577,0.00024,14.95508]
[1777882045386,35.43,79655.49,150.0,0.67575,0.00024,14.95538]
[1777882045533,35.43,79655.49,150.0,0.67575,0.00024,14.95538]
[1777882048535,35.43,79653.73,150.0,0.67532,0.00024,14.96315]
[1777882048628,35.43,79653.73,150.0,0.67532,0.00024,14.96315]
[1777882048855,35.43,79653.73,150.0,0.67532,0.00024,14.96315]
[1777882048919,35.43,79654.17,150.0,0.67543,0.00024,14.96121]
[1777882049573,35.43,79654.17,150.0,0.67543,0.00024,14.96121]
[1777882049655,35.43,79633.11,150.0,0.67027,0.00025,15.05329]
[1777882050118,35.43,79625.49,150.0,0.6684,0.00025,15.086]
[1777882056159,35.43,79624.16,150.0,0.66813,0.00025,15.08539]
[1777882061194,35.43,79624.9,150.0,0.66832,0.00025,15.08204]
[1777882066230,35.43,79617.41,150.0,0.66649,0.00025,15.1136]
[1777882068232,35.43,79615.98,150.0,0.66614,0.00025,15.11956]
[1777882070006,35.42,79614.43,150.0,0.66576,0.00025,15.12592]
[1777882070667,35.42,79614.43,150.0,0.66576,0.00025,15.12592]
[1777882074877,35.42,79615.79,150.0,0.66612,0.00025,15.11986]
[1777882075292,35.42,79620.6,150.0,0.66732,0.00025,15.09932]
[1777882078313,35.42,79622.77,150.0,0.66786,0.00025,15.08995]
[1777882079703,35.42,79622.77,150.0,0.66786,0.00025,15.08995]
[1777882080596,35.42,79622.65,150.0,0.66783,0.00025,15.09042]
[1777882081334,35.41,79631.28,150.0,0.66996,0.00025,15.05336]
[1777882086370,35.41,79632.08,150.0,0.67016,0.00025,15.04986]
[1777882091405,35.41,79632.17,150.0,0.6702,0.00025,15.04924]
[1777882095925,35.41,79632.07,150.0,0.67018,0.00025,15.04948]
[1777882096780,35.41,79634.36,150.0,0.67075,0.00025,15.03946]
[1777882097447,35.41,79641.6,150.0,0.67253,0.00025,15.00793]
[1777882098454,35.41,79647.75,150.0,0.67404,0.00024,14.98091]
[1777882100324,35.41,79647.67,150.0,0.67403,0.00024,14.98124]
[1777882100468,35.4,79644.39,150.0,0.67322,0.00025,14.99562]
[1777882103578,35.4,79645.77,150.0,0.67357,0.00024,14.98951]
[1777882107578,35.4,79647.22,150.0,0.67393,0.00024,14.98299]
[1777882108746,35.4,79646.93,150.0,0.67386,0.00024,14.98422]
[1777882108797,35.4,79646.93,150.0,0.67386,0.00024,14.98422]
[1777882108957,35.4,79646.93,150.0,0.67386,0.00024,14.98422]
[1777882108821,35.4,79646.03,150.0,0.67364,0.00024,14.98812]
[1777882109227,35.4,79646.03,150.0,0.67364,0.00024,14.98812]
[1777882109906,35.4,79646.03,150.0,0.67364,0.00024,14.98812]
[1777882109531,35.4,79702.36,150.0,0.68732,0.00024,14.73187]
[1777882110527,35.4,79702.36,150.0,0.68732,0.00024,14.73187]
[1777882110687,35.4,79702.36,150.0,0.68732,0.00024,14.73187]
[1777882110889,35.4,79702.36,150.0,0.68732,0.00024,14.73187]
[1777882110989,35.4,79704.59,150.0,0.68785,0.00024,14.72142]
[1777882111380,35.4,79704.59,150.0,0.68785,0.00024,14.72142]
[1777882111762,35.4,79704.59,150.0,0.68785,0.00024,14.72142]
[1777882111863,35.4,79700.81,150.0,0.687,0.00024,14.73286]
[1777882112964,35.4,79696.51,150.0,0.68597,0.00024,14.7529]
[1777882113824,35.4,79696.51,150.0,0.68597,0.00024,14.7529]
[1777882114482,35.4,79696.06,150.0,0.68586,0.00024,14.755]
[1777882114832,35.4,79674.17,150.0,0.68058,0.00024,14.85565]
[1777882115574,35.4,79670.58,150.0,0.67971,0.00024,14.87192]
[1777882118698,35.4,79670.59,150.0,0.67971,0.00024,14.87185]
[1777882119602,35.4,79672.76,150.0,0.68024,0.00024,14.86195]
[1777882124637,35.39,79672.58,150.0,0.68021,0.00024,14.86259]
[1777882125644,35.39,79678.28,150.0,0.68159,0.00024,14.83655]
[1777882131686,35.39,79678.28,150.0,0.6816,0.00024,14.83635]
[1777882136721,35.39,79678.14,150.0,0.68158,0.00024,14.83682]
[1777882141757,35.39,79678.96,150.0,0.68179,0.00024,14.83287]
[1777882143942,35.39,79677.22,150.0,0.68137,0.00024,14.84079]
[1777882143771,35.39,79672.56,150.0,0.68024,0.00024,14.86198]
[1777882144778,35.39,79669.29,150.0,0.67944,0.00024,14.87677]
[1777882147457,35.39,79670.21,150.0,0.67967,0.00024,14.87255]
[1777882147799,35.38,79673.11,150.0,0.68038,0.00024,14.85933]
[1777882148806,35.38,79677.57,150.0,0.68147,0.00024,14.83891]
[1777882153841,35.38,79677.15,150.0,0.68138,0.00024,14.84057]
[1777882158876,35.38,79676.15,150.0,0.68115,0.00024,14.84487]
[1777882163911,35.37,79675.65,150.0,0.68104,0.00024,14.84683]
[1777882164551,35.37,79675.65,150.0,0.68104,0.00024,14.84683]
[1777882165648,35.37,79675.09,150.0,0.68091,0.00024,14.84936]
[1777882170960,35.38,79672.91,150.0,0.68037,0.00024,14.85942]
[1777882175995,35.37,79674.5,150.0,0.68082,0.00024,14.84575]
[1777882181032,35.37,79675.66,150.0,0.68111,0.00024,14.84037]
[1777882185060,35.37,79681.17,150.0,0.68245,0.00024,14.81508]
[1777882186858,35.37,79681.23,150.0,0.68246,0.00024,14.81481]
[1777882187861,35.37,79687.55,150.0,0.68399,0.00024,14.78562]
[1777882188081,35.37,79694.27,150.0,0.68562,0.00024,14.75432]
[1777882189088,35.37,79697.09,150.0,0.6863,0.00024,14.74111]
[1777882194395,35.37,79697.12,150.0,0.68631,0.00024,14.74091]
[1777882194496,35.37,79697.85,150.0,0.68649,0.00024,14.73747]
[1777882195130,35.37,79708.09,150.0,0.68896,0.00024,14.6891]
[1777882197296,35.37,79708.37,150.0,0.68903,0.00024,14.68771]
[1777882197836,35.37,79708.37,150.0,0.68903,0.00024,14.68771]
[1777882198076,35.37,79708.37,150.0,0.68903,0.00024,14.68771]
[1777882198151,35.37,79711.97,150.0,0.6899,0.00024,14.67048]
[1777882201862,35.37,79711.37,150.0,0.68976,0.00024,14.67322]
[1777882202230,35.37,79711.63,150.0,0.68983,0.00024,14.67192]
[1777882202382,35.37,79711.63,150.0,0.68983,0.00024,14.67192]
[1777882202441,35.36,79709.69,150.0,0.68937,0.00024,14.68109]
[1777882203406,35.36,79705.96,150.0,0.68847,0.00024,14.69875]
[1777882207214,35.36,79703.81,150.0,0.68796,0.00024,14.7088]
[1777882209333,35.36,79702.16,150.0,0.68756,0.00024,14.71655]
[1777882215270,35.36,79701.85,150.0,0.6875,0.00024,14.71775]
[1777882221570,35.36,79701.35,150.0,0.68739,0.00024,14.71997]
[1777882221672,35.36,79701.35,150.0,0.68739,0.00024,14.7199]
[1777882222799,35.36,79701.35,150.0,0.68739,0.00024,14.7199]
[1777882222818,35.36,79713.67,150.0,0.69035,0.00024,14.66148]
[1777882223327,35.36,79715.2,150.0,0.69072,0.00024,14.65419]
[1777882224296,35.36,79715.2,150.0,0.69072,0.00024,14.65419]
[1777882224794,35.36,79715.2,150.0,0.69072,0.00024,14.65419]
[1777882224794,35.36,79715.2,150.0,0.69072,0.00024,14.65419]
[1777882224895,35.36,79718.73,150.0,0.69157,0.00024,14.63726]
[1777882225797,35.36,79718.73,150.0,0.69157,0.00024,14.63726]
[1777882225896,35.36,79720.68,150.0,0.69203,0.00024,14.62788]
[1777882227355,35.36,79730.5,150.0,0.69438,0.00024,14.58041]
[1777882232393,35.36,79731.31,150.0,0.69463,0.00024,14.57016]
[1777882237428,35.36,79732.11,150.0,0.69482,0.00024,14.56621]
[1777882241817,35.36,79731.88,150.0,0.69477,0.00024,14.56724]
[1777882242463,35.36,79724.28,150.0,0.69296,0.00024,14.60405]
[1777882243326,35.36,79724.28,150.0,0.69296,0.00024,14.60405]
[1777882243818,35.36,79724.28,150.0,0.69296,0.00024,14.60405]
[1777882244477,35.35,79721.97,150.0,0.69243,0.00024,14.61477]
[1777882249512,35.34,79721.5,150.0,0.69237,0.00024,14.61588]
[1777882251204,35.34,79721.6,150.0,0.6924,0.00024,14.61535]
[1777882251256,35.34,79721.6,150.0,0.6924,0.00024,14.61535]
[1777882251281,35.34,79721.6,150.0,0.6924,0.00024,14.61535]
[1777882251326,35.34,79721.6,150.0,0.6924,0.00024,14.61535]
[1777882251526,35.34,79723.67,150.0,0.69289,0.00024,14.60532]
[1777882253540,35.34,79725.65,150.0,0.69338,0.00024,14.59555]
[1777882257568,35.33,79731.53,150.0,0.6948,0.00024,14.56659]
[1777882259582,35.33,79739.17,150.0,0.69663,0.00024,14.52911]
[1777882261596,35.33,79743.66,150.0,0.6977,0.00024,14.50696]
[1777882264422,35.33,79741.94,150.0,0.69729,0.00024,14.5154]
[1777882268439,35.33,79742.09,150.0,0.69733,0.00024,14.51458]
[1777882268645,35.33,79738.43,150.0,0.69646,0.00024,14.53254]
[1777882269657,35.33,79730.59,150.0,0.69459,0.00024,14.57082]
[1777882270852,35.33,79730.59,150.0,0.69459,0.00024,14.57082]
[1777882270902,35.33,79730.59,150.0,0.69459,0.00024,14.57082]
[1777882271003,35.33,79729.11,150.0,0.69424,0.00024,14.57796]
[1777882271670,35.33,79724.7,150.0,0.69319,0.00024,14.59931]
[1777882275855,35.33,79724.08,150.0,0.69305,0.00024,14.60218]
[1777882275855,35.33,79724.08,150.0,0.69305,0.00024,14.60218]
[1777882277712,35.33,79726.84,150.0,0.69371,0.00024,14.5887]
[1777882282747,35.33,79725.97,150.0,0.69351,0.00024,14.59276]
[1777882286868,35.32,79727.0,150.0,0.69376,0.00024,14.58768]
[1777882286931,35.32,79723.45,150.0,0.69292,0.00024,14.60484]
[1777882287781,35.32,79720.55,150.0,0.69222,0.00024,14.61879]
[1777882292817,35.32,79719.84,150.0,0.69213,0.00024,14.61559]
[1777882293222,35.32,79719.84,150.0,0.69213,0.00024,14.61559]
[1777882293339,35.32,79719.84,150.0,0.69213,0.00024,14.61559]
[1777882293824,35.32,79714.57,150.0,0.69086,0.00024,14.64084]
[1777882294410,35.32,79714.57,150.0,0.69086,0.00024,14.64084]
[1777882294830,35.32,79711.05,150.0,0.69002,0.00024,14.65759]
[1777882299866,35.32,79709.35,150.0,0.68963,0.00024,14.66526]
[1777882304901,35.31,79708.55,150.0,0.68946,0.00024,14.66861]
[1777882309936,35.31,79709.35,150.0,0.68968,0.00024,14.66434]
[1777882314971,35.3,79707.81,150.0,0.68933,0.00024,14.67123]
[1777882320014,35.3,79702.14,150.0,0.68798,0.00024,14.69772]
[1777882321447,35.3,79703.18,150.0,0.68824,0.00024,14.69272]
[1777882327056,35.29,79703.34,150.0,0.68831,0.00024,14.69131]
[1777882328063,35.29,79705.7,150.0,0.68888,0.00024,14.68001]
[1777882333098,35.28,79707.54,150.0,0.68935,0.00024,14.67076]
[1777882337256,35.28,79707.77,150.0,0.68942,0.00024,14.66927]
[1777882337286,35.28,79707.77,150.0,0.68942,0.00024,14.66927]
[1777882338133,35.28,79712.54,150.0,0.69058,0.00024,14.64639]
[1777882343168,35.27,79711.14,150.0,0.69026,0.00024,14.65259]
[1777882345098,35.27,79712.0,150.0,0.69048,0.00024,14.64838]
[1777882345182,35.27,79711.02,150.0,0.69024,0.00024,14.65299]
[1777882350218,35.27,79709.38,150.0,0.68987,0.00024,14.66035]
[1777882355253,35.26,79709.61,150.0,0.69001,0.00024,14.65243]
[1777882356600,35.26,79709.61,150.0,0.69001,0.00024,14.65243]
[1777882356829,35.26,79709.61,150.0,0.69001,0.00024,14.65243]
[1777882356939,35.26,79709.61,150.0,0.69001,0.00024,14.65243]
[1777882358939,35.26,79709.78,150.0,0.69006,0.00024,14.65143]
[1777882359028,35.26,79710.44,150.0,0.69022,0.00024,14.64819]
[1777882359962,35.26,79710.44,150.0,0.69022,0.00024,14.64819]
[1777882360063,35.26,79714.4,150.0,0.69118,0.00024,14.62912]
[1777882360732,35.26,79714.4,150.0,0.69118,0.00024,14.62912]
[1777882361210,35.26,79714.4,150.0,0.69118,0.00024,14.62912]
[1777882361226,35.26,79718.2,150.0,0.6921,0.00024,14.61064]
[1777882361295,35.26,79733.42,150.0,0.69575,0.00024,14.53663]
[1777882362303,35.26,79740.27,150.0,0.69739,0.00024,14.50289]
[1777882366331,35.25,79734.28,150.0,0.69596,0.00024,14.5322]
[1777882371366,35.25,79735.61,150.0,0.69631,0.00024,14.52517]
[1777882373249,35.25,79735.61,150.0,0.69631,0.00024,14.52517]
[1777882373301,35.25,79735.59,150.0,0.6963,0.00024,14.52517]
[1777882373379,35.25,79739.3,150.0,0.69719,0.00024,14.50681]
[1777882374387,35.25,79742.12,150.0,0.69787,0.00024,14.4928]
[1777882378767,35.25,79743.76,150.0,0.69827,0.00024,14.48449]
[1777882379880,35.24,79742.67,150.0,0.69801,0.00024,14.48982]
[1777882380225,35.24,79747.46,150.0,0.69916,0.00024,14.46594]
[1777882380701,35.24,79747.46,150.0,0.69916,0.00024,14.46594]
[1777882381440,35.24,79746.22,150.0,0.69886,0.00024,14.47211]
[1777882382562,35.24,79746.56,150.0,0.69895,0.00024,14.47037]
[1777882382616,35.24,79742.84,150.0,0.69806,0.00024,14.48877]
[1777882384457,35.24,79740.68,150.0,0.69755,0.00024,14.49932]
[1777882386536,35.24,79741.6,150.0,0.69778,0.00024,14.4947]
[1777882387416,35.24,79741.74,150.0,0.69781,0.00024,14.49394]
[1777882392519,35.24,79739.9,150.0,0.6974,0.00024,14.50258]
[1777882393526,35.24,79744.02,150.0,0.69838,0.00024,14.48211]
[1777882398561,35.23,79750.19,150.0,0.69986,0.00024,14.45107]
[1777882403595,35.23,79749.45,150.0,0.69972,0.00024,14.45408]
[1777882408630,35.22,79750.84,150.0,0.70008,0.00024,14.44641]
[1777882411603,35.22,79750.91,150.0,0.70011,0.00024,14.44578]
[1777882418702,35.2,79750.97,150.0,0.70026,0.00024,14.43755]
[1777882420426,35.2,79751.33,150.0,0.70035,0.00024,14.43555]
[1777882423394,35.2,79753.13,150.0,0.70081,0.00024,14.42594]
[1777882423546,35.2,79753.13,150.0,0.70081,0.00024,14.42594]
[1777882423737,35.19,79758.99,150.0,0.70221,0.00024,14.39627]
[1777882424556,35.19,79758.99,150.0,0.70221,0.00024,14.39627]
[1777882424744,35.19,79763.17,150.0,0.70321,0.00024,14.37497]
[1777882425751,35.19,79765.44,150.0,0.70375,0.00024,14.3633]
[1777882428771,35.19,79761.79,150.0,0.7029,0.00024,14.38138]
[1777882433807,35.18,79762.91,150.0,0.7032,0.00024,14.37493]
[1777882435821,35.18,79759.41,150.0,0.70239,0.00024,14.39232]
[1777882440856,35.17,79763.05,150.0,0.70329,0.00024,14.37306]
[1777882441863,35.17,79769.61,150.0,0.70485,0.00024,14.33953]
[1777882446898,35.13,79770.19,150.0,0.70517,0.00024,14.33253]
[1777882448912,35.12,79767.45,150.0,0.7046,0.00024,14.3446]
[1777882453947,35.11,79766.73,150.0,0.70446,0.00024,14.34761]
[1777882454953,35.11,79770.04,150.0,0.70525,0.00024,14.33056]
[1777882455960,35.11,79771.93,150.0,0.7057,0.00024,14.32075]
[1777882459989,35.1,79773.93,150.0,0.7062,0.00024,14.31002]
[1777882465024,35.1,79774.29,150.0,0.70631,0.00024,14.3076]
[1777882470059,35.09,79774.56,150.0,0.7064,0.00024,14.30564]
[1777882472240,35.09,79774.25,150.0,0.70639,0.00024,14.30068]
[1777882472360,35.09,79774.25,150.0,0.70639,0.00024,14.30068]
[1777882473080,35.09,79782.7,150.0,0.70839,0.00024,14.25678]
[1777882478114,35.09,79780.73,150.0,0.70796,0.00024,14.2663]
[1777882484157,35.08,79781.75,150.0,0.70824,0.00024,14.26017]
[1777882484579,35.08,79781.75,150.0,0.70824,0.00024,14.26017]
[1777882485164,35.08,79781.47,150.0,0.70818,0.00024,14.26148]
[1777882490199,35.07,79781.37,150.0,0.70818,0.00024,14.26133]
[1777882495234,35.07,79781.24,150.0,0.70818,0.00024,14.26137]
[1777882496580,35.07,79781.71,150.0,0.7083,0.00024,14.25881]
[1777882497248,35.06,79782.02,150.0,0.70838,0.00024,14.25708]
[1777882500584,35.06,79783.46,150.0,0.70873,0.00024,14.24925]
[1777882501276,35.06,79783.3,150.0,0.7087,0.00024,14.24997]
[1777882506311,35.06,79785.21,150.0,0.70917,0.00024,14.23948]
[1777882513360,35.05,79788.07,150.0,0.70988,0.00024,14.22378]
[1777882518395,35.05,79789.26,150.0,0.71017,0.00024,14.21719]
[1777882519402,35.05,79784.52,150.0,0.70906,0.00024,14.24187]
[1777882521416,35.04,79775.92,150.0,0.70704,0.00024,14.28631]
[1777882526451,35.04,79775.75,150.0,0.70703,0.00024,14.28658]
[1777882528604,35.04,79782.69,150.0,0.70868,0.00024,14.25037]
[1777882534511,35.03,79784.43,150.0,0.70918,0.00024,14.23418]
[1777882539546,35.03,79783.56,150.0,0.709,0.00024,14.238]
[1777882544581,35.02,79785.25,150.0,0.70943,0.00024,14.22848]
[1777882549616,35.0,79786.15,150.0,0.70972,0.00024,14.222]
[1777882554651,35.0,79785.95,150.0,0.7097,0.00024,14.22243]
[1777882556849,35.0,79785.42,150.0,0.70958,0.00024,14.22508]
[1777882556925,35.0,79783.6,150.0,0.70916,0.00024,14.23447]
[1777882557839,35.0,79783.6,150.0,0.70916,0.00024,14.23447]
[1777882557921,35.0,79786.05,150.0,0.70974,0.00024,14.2216]
[1777882559688,35.0,79783.06,150.0,0.70904,0.00024,14.23711]
[1777882560693,35.0,79780.26,150.0,0.70838,0.00024,14.25163]
[1777882561700,34.99,79776.59,150.0,0.70752,0.00024,14.27061]
[1777882562707,34.99,79772.37,150.0,0.70652,0.00024,14.29235]
[1777882563524,34.99,79772.37,150.0,0.70652,0.00024,14.29235]
[1777882563715,34.99,79770.0,150.0,0.70596,0.00024,14.30453]
[1777882566736,34.99,79768.27,150.0,0.70556,0.00024,14.31325]
[1777882569757,34.99,79757.71,150.0,0.70306,0.00024,14.36711]
[1777882570764,34.99,79754.92,150.0,0.7024,0.00024,14.38125]
[1777882573785,34.99,79752.12,150.0,0.70174,0.00024,14.3952]
[1777882574792,34.99,79743.67,150.0,0.69973,0.00024,14.4377]
[1777882579827,34.91,79745.54,150.0,0.70054,0.00024,14.42028]
[1777882584863,34.86,79743.92,150.0,0.70043,0.00024,14.42247]
[1777882586877,34.86,79740.8,150.0,0.69969,0.00024,14.43794]
[1777882591912,34.81,79740.41,150.0,0.69989,0.00024,14.42852]
[1777882594933,34.81,79737.54,150.0,0.69921,0.00024,14.44262]
[1777882595940,34.81,79733.09,150.0,0.69815,0.00024,14.4649]
[1777882600975,34.78,79732.9,150.0,0.69825,0.00024,14.46267]
[1777882606010,34.77,79734.08,150.0,0.69855,0.00024,14.45645]
[1777882612053,34.77,79733.06,150.0,0.69831,0.00024,14.46129]
[1777882613300,34.77,79733.06,150.0,0.69831,0.00024,14.46129]
[1777882613441,34.77,79732.16,150.0,0.6981,0.00024,14.46571]
[1777882614169,34.77,79724.31,150.0,0.6962,0.00024,14.50498]
[1777882615074,34.76,79721.98,150.0,0.69568,0.00024,14.51572]
[1777882618589,34.74,79720.74,150.0,0.69551,0.00024,14.51903]
[1777882620109,34.72,79724.43,150.0,0.6965,0.00024,14.49865]
[1777882623135,34.7,79724.48,150.0,0.69659,0.00024,14.49672]
[1777882623324,34.7,79724.48,150.0,0.69659,0.00024,14.49672]
[1777882623406,34.69,79725.18,150.0,0.6968,0.00024,14.4924]
[1777882623575,34.69,79725.18,150.0,0.6968,0.00024,14.4924]
[1777882623814,34.69,79725.18,150.0,0.6968,0.00024,14.4924]
[1777882624137,34.69,79727.34,150.0,0.69736,0.00024,14.48079]
[1777882624817,34.69,79727.34,150.0,0.69736,0.00024,14.48079]
[1777882630179,34.67,79725.21,150.0,0.69693,0.00024,14.48963]
[1777882630882,34.67,79725.21,150.0,0.69693,0.00024,14.48963]
[1777882631186,34.66,79725.15,150.0,0.69695,0.00024,14.4891]
[1777882636221,34.65,79724.07,150.0,0.69674,0.00024,14.49335]
[1777882637228,34.64,79720.82,150.0,0.69599,0.00024,14.50873]
[1777882643270,34.6,79721.42,150.0,0.69633,0.00024,14.50162]
[1777882648305,34.6,79721.3,150.0,0.69633,0.00024,14.50177]
[1777882651243,34.6,79720.47,150.0,0.69613,0.00024,14.50575]
[1777882651325,34.6,79722.21,150.0,0.69662,0.00024,14.49055]
[1777882651846,34.6,79722.21,150.0,0.69662,0.00024,14.49055]
[1777882651846,34.6,79722.21,150.0,0.69662,0.00024,14.49055]
[1777882652333,34.6,79727.38,150.0,0.69788,0.00024,14.46445]
[1777882653849,34.6,79727.5,150.0,0.69792,0.00024,14.46375]
[1777882653849,34.6,79727.5,150.0,0.69792,0.00024,14.46375]
[1777882653946,34.6,79727.5,150.0,0.69792,0.00024,14.46375]
[1777882654055,34.6,79727.5,150.0,0.69792,0.00024,14.46375]
[1777882654347,34.59,79723.98,150.0,0.69706,0.00024,14.48143]
[1777882655358,34.59,79720.69,150.0,0.69626,0.00024,14.49788]
[1777882660394,34.59,79720.27,150.0,0.69618,0.00024,14.49948]
[1777882663415,34.59,79716.87,150.0,0.69537,0.00024,14.51612]
[1777882668450,34.54,79716.05,150.0,0.69538,0.00024,14.5157]
[1777882673485,34.54,79716.98,150.0,0.69565,0.00024,14.51035]
[1777882674492,34.53,79719.78,150.0,0.69634,0.00024,14.49604]
[1777882676975,34.53,79719.75,150.0,0.69635,0.00024,14.49583]
[1777882677384,34.53,79719.75,150.0,0.69635,0.00024,14.49583]
[1777882677512,34.53,79723.5,150.0,0.69728,0.00024,14.47678]
[1777882679887,34.53,79724.56,150.0,0.69755,0.00024,14.47111]
[1777882680386,34.53,79724.56,150.0,0.69755,0.00024,14.47111]
[1777882680386,34.53,79724.56,150.0,0.69755,0.00024,14.47111]
[1777882680887,34.52,79725.66,150.0,0.69782,0.00024,14.46539]
[1777882682740,34.52,79724.51,150.0,0.69756,0.00024,14.47088]
[1777882683555,34.52,79723.88,150.0,0.69741,0.00024,14.4739]
[1777882684330,34.52,79723.88,150.0,0.69741,0.00024,14.4739]
[1777882684562,34.52,79725.05,150.0,0.69771,0.00024,14.46782]
[1777882686395,34.52,79724.96,150.0,0.69769,0.00024,14.46812]
[1777882687396,34.52,79726.22,150.0,0.69801,0.00024,14.46158]
[1777882688394,34.51,79726.17,150.0,0.698,0.00024,14.46168]
[1777882690604,34.51,79733.22,150.0,0.69974,0.00024,14.42541]
[1777882695639,34.5,79734.15,150.0,0.69999,0.00024,14.42004]
[1777882700674,34.5,79733.35,150.0,0.69983,0.00024,14.4235]
[1777882705711,34.49,79734.46,150.0,0.70013,0.00024,14.41718]
[1777882710746,34.49,79735.31,150.0,0.70036,0.00024,14.41219]
[1777882711752,34.49,79737.85,150.0,0.70105,0.00024,14.39263]
[1777882713196,34.48,79742.06,150.0,0.70208,0.00024,14.37082]
[1777882714585,34.48,79742.06,150.0,0.70208,0.00024,14.37082]
[1777882722580,34.47,79742.39,150.0,0.70221,0.00024,14.3679]
[1777882723838,34.47,79748.17,150.0,0.70363,0.00024,14.33758]
[1777882726664,34.47,79748.86,150.0,0.70381,0.00024,14.33377]
[1777882726806,34.47,79748.86,150.0,0.70381,0.00024,14.33377]
[1777882728874,34.47,79752.46,150.0,0.70469,0.00024,14.31476]
[1777882731896,34.46,79754.9,150.0,0.70532,0.00024,14.30111]
[1777882736772,34.44,79755.65,150.0,0.70562,0.00024,14.29465]
[1777882737043,34.43,79758.47,150.0,0.70632,0.00024,14.27933]
[1777882738945,34.43,79756.23,150.0,0.70579,0.00024,14.29099]
[1777882743981,34.43,79756.61,150.0,0.7059,0.00024,14.28852]
[1777882745995,34.42,79754.65,150.0,0.70544,0.00024,14.29855]
[1777882748581,34.42,79754.71,150.0,0.70546,0.00024,14.29813]
[1777882750516,34.42,79755.55,150.0,0.70567,0.00024,14.29351]
[1777882751031,34.42,79757.45,150.0,0.70614,0.00024,14.28333]
[1777882757073,34.41,79757.14,150.0,0.70609,0.00024,14.28437]
[1777882759087,34.41,79759.19,150.0,0.70659,0.00024,14.27342]
[1777882764122,34.41,79758.81,150.0,0.70652,0.00024,14.27492]
[1777882769157,34.4,79759.31,150.0,0.70668,0.00024,14.27153]
[1777882771171,34.4,79761.27,150.0,0.70722,0.00024,14.25445]
[1777882774191,34.4,79764.69,150.0,0.70807,0.00024,14.23598]
[1777882776206,34.39,79759.7,150.0,0.70688,0.00024,14.26194]
[1777882777213,34.38,79752.83,150.0,0.70531,0.00024,14.29595]
[1777882779602,34.37,79751.3,150.0,0.70495,0.00024,14.30372]
[1777882783255,34.33,79753.45,150.0,0.70571,0.00024,14.28713]
[1777882788290,34.3,79753.04,150.0,0.70575,0.00024,14.28624]
[1777882794333,34.29,79753.31,150.0,0.70587,0.00024,14.28354]
[1777882795339,34.29,79755.77,150.0,0.70648,0.00024,14.27038]
[1777882795933,34.29,79755.77,150.0,0.70648,0.00024,14.27038]
[1777882796347,34.29,79758.29,150.0,0.70709,0.00024,14.25687]
[1777882797354,34.27,79764.07,150.0,0.70857,0.00024,14.22435]
[1777882802389,34.21,79761.53,150.0,0.70829,0.00024,14.23042]
[1777882806417,34.17,79763.65,150.0,0.709,0.00024,14.21446]
[1777882807424,34.16,79766.2,150.0,0.70968,0.00024,14.19941]
[1777882812459,34.13,79765.96,150.0,0.7098,0.00024,14.19675]
[1777882814473,34.13,79762.06,150.0,0.70886,0.00024,14.21739]
[1777882819508,34.12,79762.46,150.0,0.70899,0.00024,14.21455]
[1777882824543,34.12,79762.9,150.0,0.70913,0.00024,14.21146]
[1777882829578,34.11,79762.65,150.0,0.7091,0.00024,14.21203]
[1777882835620,34.1,79763.17,150.0,0.70934,0.00024,14.20178]
[1777882837634,34.1,79765.55,150.0,0.70993,0.00024,14.18858]
[1777882841663,34.09,79759.95,150.0,0.70861,0.00024,14.21784]
[1777882842077,34.09,79759.95,150.0,0.70861,0.00024,14.21784]
[1777882842670,34.09,79748.23,150.0,0.70576,0.00024,14.28]
[1777882843677,34.09,79746.35,150.0,0.7053,0.00024,14.28993]
[1777882844684,34.09,79744.03,150.0,0.70475,0.00024,14.30201]
[1777882849719,34.08,79745.34,150.0,0.70509,0.00024,14.29465]
[1777882854754,34.08,79745.21,150.0,0.70507,0.00024,14.29488]
[1777882859789,34.07,79743.96,150.0,0.7048,0.00024,14.30068]
[1777882864825,34.07,79744.29,150.0,0.70492,0.00024,14.29813]
[1777882869860,34.02,79744.09,150.0,0.7051,0.00024,14.29414]
[1777882871874,34.0,79756.37,150.0,0.70824,0.00024,14.22562]
[1777882872881,34.0,79756.97,150.0,0.70839,0.00024,14.22218]
[1777882874587,34.0,79756.97,150.0,0.70839,0.00024,14.22218]
[1777882874895,33.99,79755.04,150.0,0.70794,0.00024,14.23207]
[1777882878923,33.99,79756.79,150.0,0.70841,0.00024,14.22178]
[1777882880579,33.99,79756.79,150.0,0.70841,0.00024,14.22178]
[1777882885972,33.93,79756.47,150.0,0.70863,0.00024,14.21659]
[1777882892015,33.82,79756.53,150.0,0.70932,0.00024,14.19594]
[1777882893021,33.81,79752.65,150.0,0.70838,0.00025,14.21663]
[1777882898056,33.76,79752.77,150.0,0.70868,0.00025,14.20986]
[1777882902084,33.74,79747.37,150.0,0.7075,0.00025,14.2356]
[1777882903091,33.71,79744.07,150.0,0.70682,0.00025,14.25057]
[1777882908125,33.62,79743.27,150.0,0.70711,0.00025,14.2437]
[1777882911147,33.59,79740.97,150.0,0.70673,0.00025,14.25189]
[1777882916191,33.52,79739.71,150.0,0.70678,0.00025,14.25054]
[1777882916678,33.52,79733.86,150.0,0.70534,0.00025,14.28187]
[1777882917189,33.5,79731.98,150.0,0.70497,0.00025,14.28976]
[1777882920817,33.46,79730.89,150.0,0.7049,0.00025,14.29109]
[1777882921361,33.42,79727.12,150.0,0.70416,0.00025,14.30688]
[1777882922162,33.42,79727.12,150.0,0.70416,0.00025,14.30688]
[1777882922200,33.42,79727.12,150.0,0.70416,0.00025,14.30688]
[1777882922224,33.42,79724.11,150.0,0.70342,0.00025,14.32284]
[1777882927259,33.42,79723.76,150.0,0.70337,0.00025,14.32378]
[1777882932294,33.39,79722.25,150.0,0.70311,0.00025,14.32927]
[1777882936322,33.33,79719.67,150.0,0.70279,0.00025,14.33593]
[1777882939343,33.29,79717.63,150.0,0.70252,0.00025,14.3415]
[1777882940350,33.27,79714.06,150.0,0.70171,0.00025,14.35875]
[1777882944176,33.22,79715.12,150.0,0.70223,0.00025,14.34748]
[1777882944377,33.21,79712.97,150.0,0.70177,0.00025,14.3572]
[1777882945385,33.2,79706.82,150.0,0.70027,0.00025,14.38882]
[1777882948465,33.16,79702.74,150.0,0.69943,0.00025,14.40622]
[1777882949170,33.16,79702.74,150.0,0.69943,0.00025,14.40622]
[1777882949775,33.16,79702.74,150.0,0.69943,0.00025,14.40622]
[1777882949819,33.14,79696.45,150.0,0.69793,0.00025,14.43748]
[1777882950725,33.14,79692.51,150.0,0.69693,0.00025,14.45822]
[1777882950970,33.14,79692.51,150.0,0.69693,0.00025,14.45822]
[1777882951426,33.14,79692.11,150.0,0.69693,0.00025,14.45295]
[1777882951917,33.14,79692.11,150.0,0.69693,0.00025,14.45295]
[1777882952434,33.13,79689.21,150.0,0.69624,0.00026,14.46721]
[1777882953312,33.13,79689.21,150.0,0.69624,0.00026,14.46721]
[1777882953441,33.12,79687.17,150.0,0.69576,0.00026,14.47687]
[1777882954699,33.11,79679.93,150.0,0.69395,0.00026,14.51382]
[1777882960490,33.06,79680.07,150.0,0.69427,0.00026,14.50716]
[1777882964319,33.02,79680.02,150.0,0.69442,0.00026,14.5039]
[1777882964518,33.01,79673.35,150.0,0.69276,0.00026,14.53745]
[1777882966532,32.99,79671.22,150.0,0.69235,0.00026,14.54565]
[1777882969553,32.96,79664.03,150.0,0.69065,0.00026,14.5794]
[1777882970563,32.95,79661.8,150.0,0.69012,0.00026,14.59005]
[1777882971796,32.95,79661.8,150.0,0.69012,0.00026,14.59005]
[1777882972213,32.94,79663.76,150.0,0.69067,0.00026,14.57911]
[1777882972576,32.93,79675.04,150.0,0.69364,0.00026,14.51933]
[1777882973532,32.93,79675.04,150.0,0.69364,0.00026,14.51933]
[1777882974720,32.92,79675.51,150.0,0.69381,0.00026,14.51605]
[1777882974822,32.91,79673.33,150.0,0.69328,0.00026,14.52661]
[1777882976605,32.9,79670.01,150.0,0.69251,0.00026,14.54206]
[1777882979876,32.88,79668.58,150.0,0.69224,0.00026,14.54747]
[1777882979625,32.87,79665.84,150.0,0.69158,0.00026,14.56067]
[1777882980954,32.86,79665.71,150.0,0.69157,0.00026,14.56082]
[1777882981450,32.86,79665.71,150.0,0.69157,0.00026,14.56082]
[1777882982774,32.86,79665.84,150.0,0.69163,0.00026,14.55965]
[1777882982875,32.85,79660.83,150.0,0.69039,0.00026,14.58435]
[1777882985216,32.84,79658.96,150.0,0.68993,0.00026,14.59328]
[1777882986277,32.83,79659.22,150.0,0.69003,0.00026,14.59127]
[1777882987850,32.83,79658.88,150.0,0.68998,0.00026,14.5923]
[1777882988689,32.82,79655.22,150.0,0.68909,0.00026,14.60976]
[1777882988995,32.82,79655.22,150.0,0.68909,0.00026,14.60976]
[1777882990073,32.81,79655.25,150.0,0.68913,0.00026,14.60898]
[1777882991282,32.8,79655.58,150.0,0.68926,0.00026,14.6065]
[1777882995118,32.77,79655.46,150.0,0.68937,0.00026,14.60422]
[1777882996745,32.76,79649.48,150.0,0.68787,0.00026,14.63357]
[1777882998759,32.75,79642.8,150.0,0.6862,0.00026,14.666]
[1777883002888,32.75,79644.7,150.0,0.68668,0.00026,14.65668]
[1777883003794,32.75,79657.79,150.0,0.69012,0.00026,14.58924]
[1777883005199,32.75,79657.44,150.0,0.69003,0.00026,14.59095]
[1777883005323,32.75,79657.44,150.0,0.69003,0.00026,14.59095]
[1777883005808,32.74,79645.0,150.0,0.6868,0.00026,14.65435]
[1777883006609,32.74,79645.0,150.0,0.6868,0.00026,14.65435]
[1777883006664,32.74,79645.0,150.0,0.6868,0.00026,14.65435]
[1777883006815,32.74,79644.83,150.0,0.68676,0.00026,14.65525]
[1777883007703,32.74,79644.83,150.0,0.68676,0.00026,14.65525]
[1777883007822,32.74,79648.59,150.0,0.68774,0.00026,14.63608]
[1777883008082,32.74,79648.59,150.0,0.68774,0.00026,14.63608]
[1777883008809,32.74,79648.59,150.0,0.68774,0.00026,14.63608]
[1777883008829,32.74,79648.59,150.0,0.68774,0.00026,14.63608]
[1777883008910,32.74,79647.37,150.0,0.68742,0.00026,14.64228]
[1777883009397,32.74,79647.37,150.0,0.68742,0.00026,14.64228]
[1777883009836,32.74,79646.04,150.0,0.68707,0.00026,14.64905]
[1777883011850,32.74,79643.98,150.0,0.68659,0.00026,14.65315]
[1777883014871,32.74,79640.94,150.0,0.68582,0.00026,14.6682]
[1777883015728,32.74,79640.94,150.0,0.68582,0.00026,14.6682]
[1777883015878,32.73,79640.33,150.0,0.68567,0.00026,14.67094]
[1777883016958,32.73,79638.71,150.0,0.68527,0.00026,14.67877]
[1777883016976,32.73,79638.71,150.0,0.68527,0.00026,14.67877]
[1777883017170,32.73,79638.71,150.0,0.68527,0.00026,14.67877]
[1777883017271,32.73,79638.71,150.0,0.68527,0.00026,14.67877]
[1777883017378,32.73,79638.71,150.0,0.68527,0.00026,14.67877]
[1777883017892,32.73,79622.64,150.0,0.68102,0.00026,14.75947]
[1777883018060,32.73,79622.64,150.0,0.68102,0.00026,14.75947]
[1777883018898,32.73,79618.08,150.0,0.67982,0.00026,14.78193]
[1777883023934,32.73,79619.03,150.0,0.68008,0.00026,14.77701]
[1777883025948,32.72,79616.42,150.0,0.67944,0.00026,14.78889]
[1777883030983,32.68,79619.96,150.0,0.6806,0.00026,14.76702]
[1777883031963,32.68,79619.96,150.0,0.6806,0.00026,14.76702]
[1777883032011,32.68,79619.96,150.0,0.6806,0.00026,14.76702]
[1777883032324,32.68,79619.96,150.0,0.6806,0.00026,14.76702]
[1777883032579,32.68,79619.96,150.0,0.6806,0.00026,14.76702]
[1777883032644,32.67,79622.84,150.0,0.6814,0.00026,14.75202]
[1777883032997,32.67,79631.4,150.0,0.68367,0.00026,14.7092]
[1777883034750,32.67,79631.4,150.0,0.68367,0.00026,14.7092]
[1777883035849,32.66,79630.28,150.0,0.68338,0.00026,14.71459]
[1777883036035,32.66,79629.98,150.0,0.68331,0.00026,14.71603]
[1777883037025,32.66,79627.01,150.0,0.68253,0.00026,14.73069]
[1777883039039,32.66,79624.63,150.0,0.68192,0.00026,14.74225]
[1777883040424,32.66,79624.63,150.0,0.68192,0.00026,14.74225]
[1777883040568,32.66,79624.63,150.0,0.68192,0.00026,14.74225]
[1777883040576,32.66,79622.44,150.0,0.68134,0.00026,14.75313]
[1777883041453,32.66,79622.44,150.0,0.68134,0.00026,14.75313]
[1777883041628,32.66,79622.44,150.0,0.68134,0.00026,14.75313]
[1777883041663,32.66,79622.44,150.0,0.68134,0.00026,14.75313]
[1777883041810,32.66,79622.44,150.0,0.68134,0.00026,14.75313]
[1777883041885,32.66,79626.99,150.0,0.68255,0.00026,14.73044]
[1777883042532,32.66,79646.72,150.0,0.68775,0.00026,14.6304]
[1777883043067,32.66,79661.95,150.0,0.69173,0.00026,14.55161]
[1777883044792,32.66,79661.96,150.0,0.69174,0.00026,14.55154]
[1777883045081,32.66,79656.5,150.0,0.69031,0.00026,14.57989]
[1777883046087,32.65,79653.72,150.0,0.68959,0.00026,14.59423]
[1777883048348,32.65,79652.74,150.0,0.68934,0.00026,14.59923]
[1777883049812,32.65,79652.67,150.0,0.68932,0.00026,14.59953]
[1777883050582,32.65,79651.72,150.0,0.68907,0.00026,14.60437]
[1777883050600,32.65,79651.72,150.0,0.68907,0.00026,14.60437]
[1777883051352,32.65,79651.8,150.0,0.6891,0.00026,14.60389]
[1777883051540,32.65,79651.8,150.0,0.6891,0.00026,14.60389]
[1777883051601,32.65,79648.93,150.0,0.68835,0.00026,14.61859]
[1777883052634,32.65,79648.93,150.0,0.68835,0.00026,14.61859]
[1777883053280,32.65,79650.65,150.0,0.6888,0.00026,14.60968]
[1777883054368,32.65,79650.53,150.0,0.68878,0.00026,14.61023]
[1777883056511,32.65,79650.34,150.0,0.68873,0.00026,14.61107]
[1777883057169,32.65,79643.62,150.0,0.68698,0.00026,14.64543]
[1777883059006,32.65,79643.93,150.0,0.68706,0.00026,14.64381]
[1777883059183,32.65,79640.52,150.0,0.68616,0.00026,14.66115]
[1777883060190,32.65,79638.3,150.0,0.68558,0.00026,14.67237]
[1777883062204,32.65,79635.98,150.0,0.68498,0.00026,14.684]
[1777883063896,32.65,79635.98,150.0,0.68498,0.00026,14.684]
[1777883063966,32.65,79635.98,150.0,0.68498,0.00026,14.684]
[1777883063926,32.64,79635.79,150.0,0.68493,0.00026,14.68484]
[1777883064218,32.64,79643.87,150.0,0.68706,0.00026,14.64378]
[1777883065610,32.64,79643.87,150.0,0.68706,0.00026,14.64378]
[1777883066231,32.64,79653.33,150.0,0.68955,0.00026,14.59504]
[1777883067500,32.64,79655.4,150.0,0.69009,0.00026,14.5843]
[1777883071267,32.64,79650.88,150.0,0.68897,0.00026,14.60111]
[1777883072729,32.64,79650.88,150.0,0.68897,0.00026,14.60111]
[1777883072812,32.64,79650.88,150.0,0.68897,0.00026,14.60111]
[1777883072963,32.64,79651.65,150.0,0.68918,0.00026,14.59702]
[1777883073853,32.64,79651.65,150.0,0.68918,0.00026,14.59702]
[1777883073916,32.64,79651.65,150.0,0.68918,0.00026,14.59702]
[1777883073910,32.64,79646.97,150.0,0.68796,0.00026,14.62102]
[1777883074287,32.64,79645.76,150.0,0.68764,0.00026,14.62722]
[1777883077156,32.64,79644.06,150.0,0.6872,0.00026,14.63581]
[1777883082343,32.64,79645.67,150.0,0.68763,0.00026,14.62746]
[1777883083351,32.64,79648.86,150.0,0.68847,0.00026,14.61107]
[1777883084134,32.64,79648.86,150.0,0.68847,0.00026,14.61107]
[1777883084359,32.64,79656.3,150.0,0.69041,0.00026,14.57265]
[1777883085412,32.64,79656.3,150.0,0.69041,0.00026,14.57265]
[1777883085474,32.64,79658.63,150.0,0.69102,0.00026,14.56056]
[1777883086372,32.64,79662.01,150.0,0.6919,0.00026,14.54297]
[1777883089393,32.64,79659.34,150.0,0.6912,0.00026,14.55701]
[1777883092415,32.64,79662.84,150.0,0.69211,0.00026,14.53877]
[1777883094429,32.64,79665.09,150.0,0.6927,0.00026,14.52694]
[1777883100471,32.64,79664.21,150.0,0.69249,0.00026,14.53119]
[1777883101478,32.63,79660.48,150.0,0.69152,0.00026,14.55061]
[1777883106512,32.63,79660.13,150.0,0.69145,0.00026,14.55201]
[1777883111548,32.63,79658.0,150.0,0.69091,0.00026,14.56266]
[1777883116583,32.62,79659.14,150.0,0.69124,0.00026,14.55625]
[1777883119604,32.62,79655.0,150.0,0.69017,0.00026,14.57748]
[1777883121618,32.62,79652.85,150.0,0.68961,0.00026,14.58838]
[1777883126654,32.61,79651.16,150.0,0.68919,0.00026,14.5968]
[1777883131689,32.61,79651.65,150.0,0.68939,0.00026,14.58759]
[1777883136724,32.61,79651.74,150.0,0.68943,0.00026,14.58683]
[1777883140752,32.61,79654.02,150.0,0.69004,0.00026,14.57476]
[1777883145133,32.6,79654.8,150.0,0.69026,0.00026,14.57031]
[1777883145788,32.6,79652.35,150.0,0.68962,0.00026,14.58297]
[1777883146795,32.6,79649.47,150.0,0.68887,0.00026,14.59779]
[1777883148809,32.6,79644.61,150.0,0.6876,0.00026,14.62266]
[1777883153844,32.6,79644.18,150.0,0.68751,0.00026,14.62447]
[1777883158879,32.59,79643.84,150.0,0.68744,0.00026,14.62585]
[1777883163915,32.59,79643.86,150.0,0.68746,0.00026,14.6254]
[1777883164690,32.59,79643.86,150.0,0.68746,0.00026,14.6254]
[1777883164922,32.59,79646.74,150.0,0.68822,0.00026,14.61055]
[1777883165814,32.59,79646.74,150.0,0.68822,0.00026,14.61055]
[1777883165930,32.59,79652.77,150.0,0.6898,0.00026,14.57935]
[1777883166771,32.59,79652.77,150.0,0.6898,0.00026,14.57935]
[1777883167008,32.59,79652.77,150.0,0.6898,0.00026,14.57935]
[1777883167014,32.59,79668.14,150.0,0.69383,0.00026,14.4989]
[1777883167099,32.59,79668.14,150.0,0.69383,0.00026,14.4989]
[1777883167943,32.59,79675.59,150.0,0.69577,0.00026,14.45938]
[1777883168950,32.59,79678.68,150.0,0.69657,0.00026,14.4429]
[1777883173985,32.58,79679.53,150.0,0.6968,0.00026,14.43818]
[1777883179020,32.59,79681.45,150.0,0.69729,0.00026,14.42799]
[1777883184054,32.59,79680.57,150.0,0.69706,0.00026,14.43272]
[1777883189090,32.58,79680.44,150.0,0.69704,0.00026,14.43324]
[1777883194124,32.58,79680.17,150.0,0.69704,0.00026,14.42804]
[1777883197146,32.58,79677.32,150.0,0.69631,0.00026,14.44314]
[1777883202181,32.58,79676.05,150.0,0.69599,0.00026,14.44961]
[1777883207216,32.58,79675.78,150.0,0.69594,0.00026,14.45073]
[1777883209231,32.57,79678.35,150.0,0.69661,0.00026,14.4369]
[1777883214264,32.57,79678.47,150.0,0.69665,0.00026,14.436]
[1777883220307,32.52,79678.83,150.0,0.69702,0.00026,14.42826]
[1777883227357,32.49,79678.12,150.0,0.697,0.00026,14.42862]
[1777883232393,32.49,79678.0,150.0,0.69699,0.00026,14.42875]
[1777883237428,32.48,79677.15,150.0,0.69679,0.00026,14.4328]
[1777883242463,32.48,79677.25,150.0,0.69684,0.00026,14.43173]
[1777883247498,32.47,79677.59,150.0,0.69696,0.00026,14.42939]
[1777883252533,32.47,79679.26,150.0,0.69748,0.00026,14.41348]
[1777883257568,32.46,79679.44,150.0,0.69755,0.00026,14.41188]
[1777883262602,32.46,79678.77,150.0,0.69741,0.00026,14.41473]
[1777883266632,32.45,79683.33,150.0,0.69863,0.00026,14.38956]
[1777883271794,32.41,79682.64,150.0,0.69868,0.00026,14.38832]
[1777883273176,32.41,79688.1,150.0,0.70011,0.00026,14.35841]
[1777883280672,32.4,79688.6,150.0,0.70026,0.00026,14.3552]
[1777883280816,32.4,79688.6,150.0,0.70026,0.00026,14.3552]
[1777883280881,32.4,79688.64,150.0,0.70029,0.00026,14.3547]
[1777883281551,32.4,79688.64,150.0,0.70029,0.00026,14.3547]
[1777883281737,32.4,79703.76,150.0,0.7042,0.00026,14.27148]
[1777883282744,32.4,79703.78,150.0,0.70421,0.00026,14.27129]
[1777883284540,32.4,79704.27,150.0,0.70434,0.00026,14.26849]
[1777883284667,32.4,79704.27,150.0,0.70434,0.00026,14.26849]
[1777883285170,32.4,79704.27,150.0,0.70434,0.00026,14.26849]
[1777883292626,32.39,79704.58,150.0,0.70445,0.00026,14.26608]
[1777883292814,32.39,79701.52,150.0,0.70368,0.00026,14.28277]
[1777883296842,32.39,79703.55,150.0,0.70421,0.00026,14.27124]
[1777883301877,32.39,79703.31,150.0,0.70417,0.00026,14.27225]
[1777883306911,32.38,79704.14,150.0,0.70439,0.00026,14.26734]
[1777883310614,32.38,79704.51,150.0,0.7045,0.00026,14.26505]
[1777883310664,32.38,79704.51,150.0,0.7045,0.00026,14.26505]
[1777883310706,32.38,79704.51,150.0,0.7045,0.00026,14.26505]
[1777883311053,32.38,79712.23,150.0,0.70656,0.00026,14.21542]
[1777883311370,32.38,79712.23,150.0,0.70656,0.00026,14.21542]
[1777883311947,32.38,79717.28,150.0,0.70786,0.00026,14.18699]
[1777883313164,32.38,79717.28,150.0,0.70786,0.00026,14.18699]
[1777883313207,32.38,79717.28,150.0,0.70786,0.00026,14.18699]
[1777883312954,32.38,79714.25,150.0,0.70709,0.00026,14.20396]
[1777883313376,32.38,79714.25,150.0,0.70709,0.00026,14.20396]
[1777883313961,32.38,79710.22,150.0,0.70605,0.00026,14.22645]
[1777883317211,32.38,79710.57,150.0,0.70615,0.00026,14.22432]
[1777883317261,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883317413,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883317612,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883317711,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883317964,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883318212,32.38,79710.47,150.0,0.70613,0.00026,14.22479]
[1777883327052,32.37,79711.45,150.0,0.70642,0.00026,14.21845]
[1777883331230,32.37,79711.22,150.0,0.70637,0.00026,14.21948]
[1777883334733,32.36,79710.6,150.0,0.70623,0.00026,14.22259]
[1777883340143,32.36,79711.71,150.0,0.70654,0.00026,14.21584]
[1777883340605,32.36,79711.71,150.0,0.70654,0.00026,14.21584]
[1777883341150,32.36,79719.27,150.0,0.70848,0.00026,14.17325]
[1777883341452,32.36,79719.27,150.0,0.70848,0.00026,14.17325]
[1777883342157,32.36,79719.76,150.0,0.70861,0.00026,14.1704]
[1777883344165,32.36,79720.14,150.0,0.70872,0.00026,14.16813]
[1777883346331,32.36,79719.97,150.0,0.70868,0.00026,14.16886]
[1777883353817,32.35,79720.06,150.0,0.70874,0.00026,14.16767]
[1777883353857,32.35,79720.06,150.0,0.70874,0.00026,14.16767]
[1777883354248,32.35,79731.48,150.0,0.71168,0.00026,14.10244]
[1777883355255,32.35,79735.93,150.0,0.71282,0.00025,14.07684]
[1777883357269,32.35,79736.66,150.0,0.71301,0.00025,14.07243]
[1777883361113,32.34,79738.51,150.0,0.7135,0.00025,14.06141]
[1777883362360,32.34,79739.65,150.0,0.71379,0.00025,14.05484]
[1777883363311,32.34,79744.78,150.0,0.71511,0.00025,14.02497]
[1777883369185,32.34,79744.79,150.0,0.71512,0.00025,14.02453]
[1777883369353,32.34,79740.19,150.0,0.71397,0.00025,14.05085]
[1777883376402,32.3,79735.07,150.0,0.71295,0.00026,14.06866]
[1777883377408,32.3,79731.72,150.0,0.71209,0.00026,14.08787]
[1777883378416,32.3,79729.08,150.0,0.71142,0.00026,14.10294]
[1777883380430,32.3,79726.72,150.0,0.71082,0.00026,14.1163]
[1777883385484,32.29,79726.12,150.0,0.71068,0.00026,14.11939]
[1777883388488,32.29,79727.89,150.0,0.71115,0.00026,14.10888]
[1777883390502,32.29,79729.65,150.0,0.71161,0.00026,14.09858]
[1777883395540,32.28,79729.92,150.0,0.71171,0.00026,14.09648]
[1777883400575,32.28,79728.67,150.0,0.71141,0.00026,14.10311]
[1777883403596,32.28,79730.98,150.0,0.71202,0.00026,14.08952]
[1777883404603,32.28,79739.69,150.0,0.71425,0.00026,14.0392]
[1777883408631,32.27,79735.67,150.0,0.71323,0.00026,14.06211]
[1777883409638,32.27,79732.16,150.0,0.71234,0.00026,14.0822]
[1777883412660,32.27,79728.74,150.0,0.71148,0.00026,14.10144]
[1777883414674,32.27,79726.81,150.0,0.711,0.00026,14.11213]
[1777883416598,32.27,79727.58,150.0,0.71121,0.00026,14.10758]
[1777883421723,32.26,79725.45,150.0,0.71069,0.00026,14.11893]
[1777883426758,32.26,79725.81,150.0,0.71082,0.00026,14.11623]
[1777883431793,32.25,79724.48,150.0,0.71057,0.00026,14.11667]
[1777883434076,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883434372,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883434380,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883434546,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883434869,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883434869,32.25,79722.72,150.0,0.71013,0.00026,14.12644]
[1777883435024,32.25,79708.65,150.0,0.70651,0.00026,14.20591]
[1777883435821,32.25,79702.12,150.0,0.70482,0.00026,14.24229]
[1777883436828,32.23,79700.11,150.0,0.7044,0.00026,14.25124]
[1777883442870,32.12,79699.04,150.0,0.70473,0.00026,14.24382]
[1777883447905,32.08,79698.98,150.0,0.70493,0.00026,14.23933]
[1777883454956,32.07,79698.54,150.0,0.70488,0.00026,14.24039]
[1777883459992,32.06,79699.29,150.0,0.70512,0.00026,14.23519]
[1777883462005,32.06,79702.15,150.0,0.70588,0.00026,14.2187]
[1777883463013,32.06,79704.38,150.0,0.70647,0.00026,14.20592]
[1777883465606,32.05,79704.19,150.0,0.70644,0.00026,14.20665]
[1777883471069,32.04,79702.72,150.0,0.70612,0.00026,14.21346]
[1777883476104,32.03,79702.99,150.0,0.70625,0.00026,14.21066]
[1777883480132,32.02,79698.7,150.0,0.70518,0.00026,14.23385]
[1777883483153,31.96,79695.56,150.0,0.70472,0.00026,14.24339]
[1777883486174,31.89,79699.67,150.0,0.70616,0.00026,14.21195]
[1777883491209,31.88,79699.59,150.0,0.70626,0.00026,14.20471]
[1777883491935,31.88,79699.59,150.0,0.70626,0.00026,14.20471]
[1777883492100,31.88,79699.59,150.0,0.70626,0.00026,14.20471]
[1777883492377,31.88,79699.59,150.0,0.70626,0.00026,14.20471]
[1777883492216,31.88,79707.7,150.0,0.70839,0.00026,14.15819]
[1777883492445,31.88,79707.7,150.0,0.70839,0.00026,14.15819]
[1777883493223,31.88,79725.79,150.0,0.71311,0.00026,14.05334]
[1777883494230,31.88,79728.58,150.0,0.71383,0.00026,14.03693]
[1777883495138,31.88,79728.58,150.0,0.71383,0.00026,14.03693]
[1777883495286,31.88,79728.58,150.0,0.71383,0.00026,14.03693]
[1777883495309,31.88,79730.98,150.0,0.71446,0.00026,14.02277]
[1777883495428,31.88,79730.98,150.0,0.71446,0.00026,14.02277]
[1777883495769,31.88,79730.98,150.0,0.71446,0.00026,14.02277]
[1777883496244,31.88,79735.92,150.0,0.71574,0.00026,13.99365]
[1777883500597,31.87,79735.6,150.0,0.71569,0.00026,13.9947]
[1777883500946,31.87,79735.6,150.0,0.71569,0.00026,13.9947]
[1777883504301,31.86,79742.32,150.0,0.71749,0.00026,13.9534]
[1777883508329,31.86,79744.03,150.0,0.71795,0.00026,13.94281]
[1777883514371,31.85,79743.87,150.0,0.71793,0.00026,13.94326]
[1777883519406,31.85,79744.02,150.0,0.71798,0.00026,13.94201]
[1777883521428,31.85,79764.43,150.0,0.7232,0.00025,13.81946]
[1777883523034,31.85,79764.19,150.0,0.72315,0.00025,13.82084]
[1777883523439,31.85,79763.88,150.0,0.72307,0.00025,13.82276]
[1777883523452,31.85,79763.88,150.0,0.72307,0.00025,13.82276]
[1777883526552,31.85,79763.04,150.0,0.72285,0.00025,13.82797]
[1777883529481,31.85,79765.63,150.0,0.7235,0.00025,13.81247]
[1777883530934,31.85,79765.63,150.0,0.7235,0.00025,13.81247]
[1777883533003,31.85,79764.86,150.0,0.7233,0.00025,13.81725]
[1777883538362,31.86,79765.19,150.0,0.72337,0.00025,13.81552]
[1777883539751,31.86,79764.87,150.0,0.72328,0.00025,13.81757]
[1777883540976,31.86,79764.42,150.0,0.72317,0.00025,13.82034]
[1777883546600,31.85,79762.6,150.0,0.72274,0.00025,13.83039]
[1777883547607,31.85,79756.08,150.0,0.7211,0.00026,13.86927]
[1777883549621,31.85,79744.61,150.0,0.71816,0.00026,13.93769]
[1777883550628,31.85,79738.97,150.0,0.71672,0.00026,13.97108]
[1777883555662,31.84,79740.33,150.0,0.71715,0.00026,13.95604]
[1777883560698,31.84,79740.58,150.0,0.71723,0.00026,13.95416]
[1777883566740,31.84,79739.92,150.0,0.71708,0.00026,13.95758]
[1777883568754,31.84,79741.66,150.0,0.71754,0.00026,13.9471]
[1777883573789,31.83,79742.29,150.0,0.71772,0.00026,13.94301]
[1777883578824,31.83,79741.37,150.0,0.71749,0.00026,13.94813]
[1777883582852,31.83,79739.54,150.0,0.71703,0.00026,13.95871]
[1777883586880,31.83,79742.07,150.0,0.7177,0.00026,13.94338]
[1777883596950,31.82,79740.41,150.0,0.71731,0.00026,13.95235]
[1777883601985,31.81,79741.75,150.0,0.71769,0.00026,13.94357]
[1777883609034,31.79,79741.79,150.0,0.71786,0.00026,13.93959]
[1777883613062,31.77,79739.81,150.0,0.71755,0.00026,13.94165]
[1777883618097,31.76,79740.01,150.0,0.71765,0.00026,13.93923]
[1777883620008,31.75,79739.98,150.0,0.71765,0.00026,13.93917]
[1777883620111,31.75,79734.94,150.0,0.71636,0.00026,13.96887]
[1777883621118,31.73,79732.02,150.0,0.71572,0.00026,13.9835]
[1777883623827,31.69,79732.09,150.0,0.71597,0.00026,13.97757]
[1777883624177,31.69,79732.09,150.0,0.71597,0.00026,13.97757]
[1777883624527,31.69,79732.09,150.0,0.71597,0.00026,13.97757]
[1777883624878,31.68,79731.73,150.0,0.71599,0.00026,13.97702]
[1777883625228,31.68,79731.73,150.0,0.71599,0.00026,13.97702]
[1777883625275,31.67,79727.16,150.0,0.71481,0.00026,14.00381]
[1777883626155,31.65,79723.7,150.0,0.71404,0.00026,14.02135]
[1777883628169,31.61,79725.85,150.0,0.71485,0.00026,14.00272]
[1777883630183,31.57,79723.7,150.0,0.71453,0.00026,14.00989]
[1777883634054,31.54,79724.7,150.0,0.71493,0.00026,14.00059]
[1777883635597,31.54,79725.65,150.0,0.71521,0.00026,13.9944]
[1777883641259,31.53,79724.27,150.0,0.71491,0.00026,14.00099]
[1777883646295,31.52,79723.79,150.0,0.71485,0.00026,14.0025]
[1777883647677,31.52,79724.92,150.0,0.71515,0.00026,13.99551]
[1777883650323,31.51,79721.94,150.0,0.7144,0.00026,14.01257]
[1777883655359,31.51,79721.43,150.0,0.71429,0.00026,14.01497]
[1777883660394,31.5,79720.38,150.0,0.71404,0.00026,14.02066]
[1777883665429,31.5,79719.15,150.0,0.71374,0.00026,14.02752]
[1777883670464,31.5,79720.09,150.0,0.71401,0.00026,14.02142]
[1777883675500,31.49,79714.68,150.0,0.71268,0.00026,14.04637]
[1777883675680,31.49,79714.68,150.0,0.71268,0.00026,14.04637]
[1777883676507,31.49,79712.29,150.0,0.71205,0.00026,14.06036]
[1777883678178,31.49,79712.04,150.0,0.71199,0.00026,14.06174]
[1777883678180,31.49,79712.04,150.0,0.71199,0.00026,14.06174]
[1777883678521,31.49,79712.14,150.0,0.71202,0.00026,14.06101]
[1777883678680,31.49,79712.14,150.0,0.71202,0.00026,14.06101]
[1777883679528,31.49,79712.02,150.0,0.712,0.00026,14.06157]
[1777883680535,31.49,79708.75,150.0,0.71114,0.00026,14.08064]
[1777883685570,31.48,79707.2,150.0,0.71077,0.00026,14.08896]
[1777883686577,31.48,79702.56,150.0,0.70955,0.00026,14.11591]
[1777883687077,31.48,79702.56,150.0,0.70955,0.00026,14.11591]
[1777883687584,31.48,79696.79,150.0,0.70803,0.00026,14.14933]
[1777883689597,31.48,79694.31,150.0,0.70738,0.00027,14.16348]
[1777883691612,31.48,79685.69,150.0,0.70511,0.00027,14.21284]
[1777883695640,31.47,79688.19,150.0,0.7058,0.00027,14.19788]
[1777883696647,31.47,79690.52,150.0,0.70642,0.00027,14.1844]
[1777883698661,31.47,79692.64,150.0,0.70699,0.00027,14.17205]
[1777883703696,31.47,79692.46,150.0,0.70695,0.00027,14.17284]
[1777883709743,31.47,79695.46,150.0,0.70776,0.00026,14.15518]
[1777883714778,31.47,79697.05,150.0,0.70819,0.00026,14.1458]
[1777883720820,31.47,79696.33,150.0,0.708,0.00026,14.14986]
[1777883725251,31.47,79697.08,150.0,0.70821,0.00026,14.14546]
[1777883725252,31.47,79697.08,150.0,0.70821,0.00026,14.14546]
[1777883725303,31.46,79699.31,150.0,0.7088,0.00026,14.13249]
[1777883725697,31.46,79699.31,150.0,0.7088,0.00026,14.13249]
[1777883725854,31.46,79702.65,150.0,0.70968,0.00026,14.11296]
[1777883728261,31.46,79703.29,150.0,0.70985,0.00026,14.10918]
[1777883728311,31.46,79703.29,150.0,0.70985,0.00026,14.10918]
[1777883728325,31.46,79703.72,150.0,0.70997,0.00026,14.10662]
[1777883732293,31.46,79703.35,150.0,0.70988,0.00026,14.10866]
[1777883732762,31.46,79703.38,150.0,0.70995,0.00026,14.10194]
[1777883732907,31.46,79706.05,150.0,0.71066,0.00026,14.08628]
[1777883733914,31.46,79708.41,150.0,0.71128,0.00026,14.07234]
[1777883735080,31.46,79708.41,150.0,0.71128,0.00026,14.07234]
[1777883739074,31.46,79710.17,150.0,0.71176,0.00026,14.06167]
[1777883741765,31.46,79709.47,150.0,0.71159,0.00026,14.06557]
[1777883742399,31.46,79718.52,150.0,0.71397,0.00026,14.01196]
[1777883742977,31.46,79724.35,150.0,0.71551,0.00026,13.97717]
[1777883748016,31.46,79724.88,150.0,0.71565,0.00026,13.97397]
[1777883751977,31.46,79724.92,150.0,0.71566,0.00026,13.97373]
[1777883752044,31.46,79727.89,150.0,0.71643,0.00026,13.95597]
[1777883753051,31.45,79729.91,150.0,0.71697,0.00026,13.94373]
[1777883758086,31.45,79729.86,150.0,0.71699,0.00026,13.94325]
[1777883761538,31.45,79729.75,150.0,0.71697,0.00026,13.94358]
[1777883762114,31.44,79717.4,150.0,0.7138,0.00026,14.01588]
[1777883762804,31.44,79717.4,150.0,0.7138,0.00026,14.01588]
[1777883763121,31.44,79711.43,150.0,0.71223,0.00026,14.05101]
[1777883763952,31.44,79711.43,150.0,0.71223,0.00026,14.05101]
[1777883764128,31.43,79704.22,150.0,0.71034,0.00026,14.09318]
[1777883770170,31.43,79704.1,150.0,0.71036,0.00026,14.09277]
[1777883774964,31.42,79704.21,150.0,0.71042,0.00026,14.09142]
[1777883775020,31.42,79704.21,150.0,0.71042,0.00026,14.09142]
[1777883775321,31.42,79704.21,150.0,0.71042,0.00026,14.09142]
[1777883775327,31.42,79705.13,150.0,0.71067,0.00026,14.08585]
[1777883781247,31.41,79703.7,150.0,0.71034,0.00026,14.0932]
[1777883786331,31.41,79703.62,150.0,0.71035,0.00026,14.09296]
[1777883786333,31.41,79703.62,150.0,0.71035,0.00026,14.09296]
[1777883786383,31.41,79703.62,150.0,0.71035,0.00026,14.09296]
[1777883786432,31.4,79702.83,150.0,0.71015,0.00026,14.09741]
[1777883787839,31.4,79702.34,150.0,0.71002,0.00026,14.1001]
[1777883787888,31.4,79702.34,150.0,0.71002,0.00026,14.1001]
[1777883788296,31.4,79702.89,150.0,0.71018,0.00026,14.09669]
[1777883791339,31.4,79702.22,150.0,0.71002,0.00026,14.10025]
[1777883791389,31.4,79702.22,150.0,0.71002,0.00026,14.10025]
[1777883791439,31.4,79701.96,150.0,0.71002,0.00026,14.09508]
[1777883794341,31.39,79701.86,150.0,0.71001,0.00026,14.0953]
[1777883794393,31.39,79701.86,150.0,0.71001,0.00026,14.0953]
[1777883794442,31.39,79702.39,150.0,0.71016,0.00026,14.09201]
[1777883795347,31.39,79702.39,150.0,0.71016,0.00026,14.09201]
[1777883795349,31.39,79702.39,150.0,0.71016,0.00026,14.09201]
[1777883795399,31.39,79702.39,150.0,0.71016,0.00026,14.09201]
[1777883795448,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883795844,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883795895,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883796344,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883796344,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883796396,31.39,79702.48,150.0,0.71019,0.00026,14.09131]
[1777883796845,31.39,79702.44,150.0,0.71019,0.00026,14.09136]
[1777883797345,31.39,79702.44,150.0,0.71019,0.00026,14.09136]
[1777883797980,31.39,79701.96,150.0,0.71007,0.00026,14.094]
[1777883798366,31.39,79699.15,150.0,0.70933,0.00027,14.11026]
[1777883799349,31.39,79699.15,150.0,0.70933,0.00027,14.11026]
[1777883804901,31.38,79696.73,150.0,0.70874,0.00027,14.12323]
[1777883805415,31.38,79692.93,150.0,0.70774,0.00027,14.14515]
[1777883807429,31.37,79690.69,150.0,0.70716,0.00027,14.15774]
[1777883812464,31.37,79689.91,150.0,0.707,0.00027,14.16116]
[1777883817499,31.36,79689.62,150.0,0.70698,0.00027,14.16172]
[1777883822534,31.35,79688.48,150.0,0.70673,0.00027,14.16713]
[1777883827569,31.34,79688.66,150.0,0.70683,0.00027,14.16488]
[1777883832603,31.33,79688.52,150.0,0.70684,0.00027,14.16449]
[1777883837639,31.32,79687.84,150.0,0.70672,0.00027,14.16723]
[1777883842673,31.31,79687.07,150.0,0.70657,0.00027,14.17044]
[1777883847709,31.3,79687.84,150.0,0.70682,0.00027,14.16495]
[1777883852744,31.3,79688.01,150.0,0.70697,0.00027,14.1566]
[1777883853751,31.3,79690.54,150.0,0.70765,0.00027,14.14172]
[1777883856771,31.29,79688.46,150.0,0.70712,0.00027,14.15334]
[1777883860919,31.29,79688.83,150.0,0.70724,0.00027,14.15057]
[1777883860920,31.29,79688.83,150.0,0.70724,0.00027,14.15057]
[1777883860971,31.29,79688.83,150.0,0.70724,0.00027,14.15057]
[1777883861021,31.28,79692.27,150.0,0.70818,0.00027,14.13006]
[1777883862423,31.28,79692.27,150.0,0.70818,0.00027,14.13006]
[1777883862473,31.28,79692.27,150.0,0.70818,0.00027,14.13006]
[1777883862544,31.28,79694.58,150.0,0.70881,0.00027,14.11635]
[1777883867848,31.27,79694.03,150.0,0.70871,0.00027,14.11838]
[1777883872884,31.27,79694.56,150.0,0.7089,0.00027,14.11431]
[1777883875436,31.26,79694.36,150.0,0.70885,0.00027,14.1153]
[1777883875487,31.26,79694.36,150.0,0.70885,0.00027,14.1153]
[1777883875536,31.26,79694.07,150.0,0.70878,0.00027,14.11681]
[1777883875935,31.26,79694.07,150.0,0.70878,0.00027,14.11681]
[1777883875935,31.26,79694.07,150.0,0.70878,0.00027,14.11681]
[1777883875986,31.26,79694.07,150.0,0.70878,0.00027,14.11681]
[1777883876436,31.26,79694.07,150.0,0.70878,0.00027,14.11681]
[1777883876538,31.26,79694.1,150.0,0.7088,0.00027,14.11644]
[1777883877438,31.26,79694.1,150.0,0.7088,0.00027,14.11644]
[1777883877440,31.26,79694.1,150.0,0.7088,0.00027,14.11644]
[1777883883714,31.25,79694.29,150.0,0.7089,0.00027,14.11422]
[1777883886952,31.25,79693.63,150.0,0.70875,0.00027,14.11735]
[1777883887004,31.25,79693.63,150.0,0.70875,0.00027,14.11735]
[1777883887053,31.25,79698.0,150.0,0.70993,0.00027,14.0915]
[1777883888996,31.24,79700.42,150.0,0.71058,0.00027,14.07692]
[1777883892760,31.24,79700.74,150.0,0.71068,0.00027,14.07472]
[1777883893024,31.24,79700.85,150.0,0.71073,0.00027,14.07376]
[1777883896044,31.24,79704.13,150.0,0.71162,0.00027,14.05389]
[1777883901080,31.23,79705.84,150.0,0.7121,0.00027,14.04318]
[1777883906115,31.23,79705.29,150.0,0.71198,0.00027,14.04569]
[1777883908130,31.22,79714.56,150.0,0.71445,0.00026,13.99026]
[1777883911151,31.22,79717.73,150.0,0.71538,0.00026,13.9641]
[1777883917193,31.21,79715.73,150.0,0.7149,0.00026,13.97482]
[1777883922228,31.2,79716.06,150.0,0.71504,0.00026,13.97169]
[1777883928271,31.19,79716.18,150.0,0.71513,0.00026,13.96964]
[1777883933305,31.18,79715.65,150.0,0.71504,0.00026,13.97162]
[1777883938341,31.18,79715.72,150.0,0.71511,0.00026,13.96999]
[1777883941362,31.17,79712.2,150.0,0.71421,0.00027,13.9904]
[1777883946397,31.16,79713.44,150.0,0.71459,0.00026,13.98167]
[1777883950424,31.15,79719.44,150.0,0.71622,0.00026,13.9445]
[1777883951432,31.15,79728.12,150.0,0.71852,0.00026,13.89161]
[1777883954452,31.15,79731.42,150.0,0.71941,0.00026,13.87095]
[1777883957689,31.15,79733.3,150.0,0.71992,0.00026,13.85912]
[1777883958481,31.15,79725.32,150.0,0.71783,0.00026,13.90768]
[1777883963516,31.14,79725.84,150.0,0.718,0.00026,13.90367]
[1777883968551,31.13,79724.48,150.0,0.71768,0.00026,13.91107]
[1777883974595,31.13,79724.38,150.0,0.71775,0.00026,13.90445]
[1777883980635,31.12,79724.37,150.0,0.71779,0.00026,13.9033]
[1777883986678,31.12,79724.4,150.0,0.71784,0.00026,13.90225]
[1777883987685,31.11,79722.42,150.0,0.71732,0.00026,13.91416]
[1777883991713,31.11,79720.48,150.0,0.71683,0.00026,13.92536]
[1777883997755,31.1,79720.82,150.0,0.71696,0.00026,13.92245]
[1777884004807,31.1,79720.56,150.0,0.71693,0.00026,13.92309]
[1777884009842,31.09,79720.29,150.0,0.71689,0.00026,13.9241]
[1777884015884,31.09,79721.44,150.0,0.71722,0.00026,13.9164]
[1777884023075,31.09,79721.35,150.0,0.71721,0.00026,13.9165]
[1777884024947,31.08,79718.17,150.0,0.7164,0.00026,13.93526]
[1777884029982,31.08,79716.78,150.0,0.71606,0.00027,13.94295]
[1777884043073,31.06,79717.39,150.0,0.71636,0.00027,13.9309]
[1777884048108,31.06,79718.24,150.0,0.71662,0.00027,13.92496]
[1777884050122,31.06,79724.69,150.0,0.71834,0.00026,13.88554]
[1777884051129,31.06,79729.98,150.0,0.71974,0.00026,13.85285]
[1777884056164,31.05,79730.43,150.0,0.71988,0.00026,13.84962]
[1777884061199,31.05,79729.96,150.0,0.71977,0.00026,13.85225]
[1777884068249,31.05,79729.84,150.0,0.71976,0.00026,13.8525]
[1777884073284,31.04,79729.01,150.0,0.71955,0.00026,13.85723]
[1777884078319,31.04,79729.92,150.0,0.71981,0.00026,13.85131]
[1777884083353,31.04,79730.41,150.0,0.71995,0.00026,13.848]
[1777884088389,31.04,79730.67,150.0,0.72003,0.00026,13.84616]
[1777884092417,31.04,79728.59,150.0,0.71956,0.00026,13.85215]
[1777884093424,31.04,79723.27,150.0,0.71815,0.00026,13.88467]
[1777884094431,31.04,79725.96,150.0,0.71887,0.00026,13.86814]
[1777884099466,31.04,79727.11,150.0,0.71913,0.00026,13.862]
[1777884104501,31.05,79726.72,150.0,0.71898,0.00026,13.86554]
[1777884109079,31.06,79726.69,150.0,0.71894,0.00026,13.86652]
[1777884109183,31.06,79726.69,150.0,0.71894,0.00026,13.86652]
[1777884109536,31.06,79727.11,150.0,0.71903,0.00026,13.86446]
[1777884114571,31.06,79727.13,150.0,0.71901,0.00026,13.86485]
[1777884115325,31.06,79727.13,150.0,0.71901,0.00026,13.86485]
[1777884116585,31.06,79738.71,150.0,0.72206,0.00026,13.79358]
[1777884117592,31.06,79738.23,150.0,0.72193,0.00026,13.7968]
[1777884119606,31.09,79739.99,150.0,0.72226,0.00026,13.78908]
[1777884121620,31.11,79738.02,150.0,0.72161,0.00026,13.80442]
[1777884122564,31.11,79738.02,150.0,0.72161,0.00026,13.80442]
[1777884125649,31.11,79741.14,150.0,0.72243,0.00026,13.78509]
[1777884126656,31.11,79747.27,150.0,0.72403,0.00026,13.74706]
[1777884127663,31.11,79750.7,150.0,0.72493,0.00026,13.72573]
[1777884132698,31.11,79750.53,150.0,0.72489,0.00026,13.72661]
[1777884136727,31.1,79748.22,150.0,0.72429,0.00026,13.74086]
[1777884141762,31.1,79747.17,150.0,0.72403,0.00026,13.74714]
[1777884145789,31.1,79745.51,150.0,0.72361,0.00026,13.75721]
[1777884147804,31.1,79739.13,150.0,0.72194,0.00026,13.79659]
[1777884150825,31.1,79734.05,150.0,0.72062,0.00026,13.82756]
[1777884153081,31.1,79734.17,150.0,0.72073,0.00026,13.82009]
[1777884162254,31.09,79733.85,150.0,0.72069,0.00026,13.82082]
[1777884167944,31.08,79734.35,150.0,0.72088,0.00026,13.81641]
[1777884172979,31.07,79735.57,150.0,0.72123,0.00026,13.80816]
[1777884177007,31.07,79737.3,150.0,0.7217,0.00026,13.79709]
[1777884182042,31.07,79736.93,150.0,0.72164,0.00026,13.7986]
[1777884184057,31.07,79735.01,150.0,0.72114,0.00026,13.81019]
[1777884185328,31.07,79734.45,150.0,0.721,0.00026,13.8136]
[1777884191106,31.06,79734.93,150.0,0.72115,0.00026,13.81007]
[1777884196141,31.06,79735.66,150.0,0.72136,0.00026,13.80506]
[1777884198332,31.06,79735.33,150.0,0.72128,0.00026,13.80691]
[1777884205204,31.05,79735.18,150.0,0.72127,0.00026,13.80709]
[1777884210239,31.05,79734.15,150.0,0.72102,0.00026,13.81297]
[1777884214267,31.05,79732.61,150.0,0.7207,0.00026,13.81548]
[1777884219301,31.04,79733.26,150.0,0.72089,0.00026,13.81097]
[1777884221316,31.04,79722.21,150.0,0.718,0.00026,13.8782]
[1777884223330,31.04,79720.83,150.0,0.71764,0.00027,13.88636]
[1777884226351,31.03,79711.48,150.0,0.71522,0.00027,13.94168]
[1777884228366,31.02,79709.45,150.0,0.7147,0.00027,13.95359]
[1777884234408,31.01,79707.91,150.0,0.71439,0.00027,13.96052]
[1777884239443,31.0,79708.13,150.0,0.71449,0.00027,13.95811]
[1777884244478,30.99,79707.38,150.0,0.71434,0.00027,13.96156]
[1777884247456,30.99,79707.71,150.0,0.71444,0.00027,13.95915]
[1777884247489,30.99,79707.71,150.0,0.71444,0.00027,13.95915]
[1777884247499,30.99,79706.84,150.0,0.71422,0.00027,13.96418]
[1777884248506,30.99,79699.92,150.0,0.71238,0.00027,14.00557]
[1777884253541,30.98,79698.25,150.0,0.71195,0.00027,14.01505]
[1777884256562,30.98,79700.5,150.0,0.71257,0.00027,14.00117]
[1777884262604,30.97,79700.3,150.0,0.71256,0.00027,14.00159]
[1777884267640,30.97,79699.69,150.0,0.71242,0.00027,14.0046]
[1777884274688,30.96,79699.3,150.0,0.71242,0.00027,13.9995]
[1777884280730,30.96,79700.08,150.0,0.71267,0.00027,13.99387]
[1777884282745,30.95,79702.03,150.0,0.71321,0.00027,13.98184]
[1777884287816,30.95,79702.15,150.0,0.71327,0.00027,13.98051]
[1777884292851,30.94,79702.24,150.0,0.71332,0.00027,13.97935]
[1777884298893,30.94,79701.85,150.0,0.71324,0.00027,13.98104]
[1777884303928,30.94,79701.04,150.0,0.71305,0.00027,13.98534]
[1777884309579,30.93,79700.5,150.0,0.71292,0.00027,13.98823]
[1777884315006,30.93,79700.03,150.0,0.71283,0.00027,13.99016]
[1777884323062,30.88,79700.47,150.0,0.71321,0.00027,13.9815]
[1777884328097,30.85,79700.1,150.0,0.7133,0.00027,13.9793]
[1777884333131,30.84,79700.05,150.0,0.7134,0.00027,13.97206]
[1777884338167,30.84,79700.27,150.0,0.7135,0.00027,13.96978]
[1777884343202,30.83,79702.11,150.0,0.71403,0.00027,13.95769]
[1777884349244,30.82,79701.24,150.0,0.71385,0.00027,13.96189]
[1777884355286,30.82,79699.86,150.0,0.71352,0.00027,13.96915]
[1777884360321,30.81,79700.34,150.0,0.7137,0.00027,13.96514]
[1777884367369,30.8,79700.9,150.0,0.7139,0.00027,13.96048]
[1777884372405,30.79,79700.95,150.0,0.71395,0.00027,13.95946]
[1777884377440,30.79,79700.84,150.0,0.71394,0.00027,13.95964]
[1777884379454,30.79,79706.8,150.0,0.71555,0.00027,13.92319]
[1777884383177,30.79,79704.01,150.0,0.71481,0.00027,13.93999]
[1777884388517,30.78,79703.67,150.0,0.71474,0.00027,13.94158]
[1777884393551,30.78,79703.57,150.0,0.7148,0.00027,13.93522]
[1777884399594,30.78,79703.49,150.0,0.71479,0.00027,13.93524]
[1777884407650,30.77,79703.96,150.0,0.71495,0.00027,13.93177]
[1777884413692,30.77,79703.61,150.0,0.71487,0.00027,13.93345]
[1777884418727,30.77,79703.13,150.0,0.71475,0.00027,13.93629]
[1777884424769,30.77,79702.92,150.0,0.71469,0.00027,13.93749]
[1777884429804,30.77,79702.47,150.0,0.71458,0.00027,13.94016]
[1777884431538,30.77,79702.47,150.0,0.71458,0.00027,13.94016]
[1777884431818,30.77,79695.16,150.0,0.71261,0.00027,13.98444]
[1777884433117,30.77,79689.53,150.0,0.71109,0.00027,14.01832]
[1777884438867,30.77,79690.11,150.0,0.71126,0.00027,14.01449]
[1777884443902,30.76,79689.38,150.0,0.71107,0.00027,14.01861]
[1777884445916,30.76,79691.35,150.0,0.71161,0.00027,14.00675]
[1777884446923,30.76,79701.61,150.0,0.71438,0.00027,13.9446]
[1777884448937,30.76,79703.06,150.0,0.71476,0.00027,13.9359]
[1777884453972,30.76,79703.44,150.0,0.71493,0.00027,13.92709]
[1777884459007,30.77,79704.13,150.0,0.7151,0.00027,13.92325]
[1777884461381,30.77,79703.78,150.0,0.715,0.00027,13.92545]
[1777884462030,30.77,79701.45,150.0,0.71438,0.00027,13.93957]
[1777884467065,30.77,79701.2,150.0,0.71432,0.00027,13.94085]
[1777884472101,30.76,79701.08,150.0,0.7143,0.00027,13.94139]
[1777884477137,30.76,79701.08,150.0,0.7143,0.00027,13.94121]
[1777884482173,30.76,79700.68,150.0,0.71421,0.00027,13.94345]
[1777884487208,30.76,79700.71,150.0,0.71422,0.00027,13.94306]
[1777884489237,30.76,79700.6,150.0,0.71419,0.00027,13.94369]
[1777884489399,30.76,79700.6,150.0,0.71419,0.00027,13.94369]
[1777884489280,30.76,79693.56,150.0,0.7123,0.00027,13.98628]
[1777884490014,30.76,79693.56,150.0,0.7123,0.00027,13.98628]
[1777884490238,30.76,79693.56,150.0,0.7123,0.00027,13.98628]
[1777884490338,30.76,79692.0,150.0,0.71188,0.00027,13.9956]
[1777884496271,30.76,79691.62,150.0,0.7118,0.00027,13.99738]
[1777884497246,30.76,79691.62,150.0,0.7118,0.00027,13.99738]
[1777884497278,30.75,79689.55,150.0,0.71124,0.00027,14.0098]
[1777884498248,30.75,79689.55,150.0,0.71124,0.00027,14.0098]
[1777884498285,30.75,79686.53,150.0,0.71042,0.00027,14.02788]
[1777884503320,30.75,79687.63,150.0,0.71073,0.00027,14.02098]
[1777884504831,30.75,79687.69,150.0,0.71075,0.00027,14.02056]
[1777884505094,30.75,79687.69,150.0,0.71075,0.00027,14.02056]
[1777884505123,30.75,79687.69,150.0,0.71075,0.00027,14.02056]
[1777884505199,30.75,79687.69,150.0,0.71075,0.00027,14.02056]
[1777884505301,30.75,79687.69,150.0,0.71075,0.00027,14.02056]
[1777884505337,30.75,79662.42,150.0,0.70386,0.00027,14.17022]
[1777884506091,30.75,79662.42,150.0,0.70386,0.00027,14.17022]
[1777884506343,30.75,79656.73,150.0,0.7023,0.00027,14.20346]
[1777884507351,30.75,79656.25,150.0,0.70216,0.00027,14.20622]
[1777884512762,30.75,79655.62,150.0,0.70207,0.00028,14.20303]
[1777884518427,30.74,79656.09,150.0,0.70224,0.00028,14.1995]
[1777884523462,30.74,79657.55,150.0,0.70266,0.00027,14.19051]
[1777884528503,30.74,79657.36,150.0,0.70263,0.00027,14.19128]
[1777884532532,30.74,79659.98,150.0,0.70336,0.00027,14.17581]
[1777884534546,30.73,79656.07,150.0,0.70228,0.00028,14.19849]
[1777884539582,30.73,79657.24,150.0,0.70262,0.00027,14.19141]
[1777884543375,30.73,79656.79,150.0,0.7025,0.00028,14.19392]
[1777884543908,30.73,79656.59,150.0,0.70245,0.00028,14.19503]
[1777884544312,30.73,79656.59,150.0,0.70245,0.00028,14.19503]
[1777884544480,30.73,79661.57,150.0,0.70382,0.00027,14.16596]
[1777884545314,30.73,79661.57,150.0,0.70382,0.00027,14.16596]
[1777884545416,30.73,79686.7,150.0,0.71068,0.00027,14.01705]
[1777884545811,30.73,79686.7,150.0,0.71068,0.00027,14.01705]
[1777884545912,30.73,79683.16,150.0,0.70971,0.00027,14.03838]
[1777884546581,30.73,79683.16,150.0,0.70971,0.00027,14.03838]
[1777884547311,30.73,79683.16,150.0,0.70971,0.00027,14.03838]
[1777884547412,30.73,79683.58,150.0,0.70982,0.00027,14.03596]
[1777884549313,30.73,79682.87,150.0,0.70962,0.00027,14.0403]
[1777884549414,30.73,79682.45,150.0,0.70951,0.00027,14.04282]
[1777884549653,30.73,79685.4,150.0,0.71031,0.00027,14.02518]
[1777884554688,30.73,79684.67,150.0,0.71011,0.00027,14.02965]
[1777884555695,30.73,79687.1,150.0,0.71077,0.00027,14.01509]
[1777884556702,30.73,79689.22,150.0,0.71134,0.00027,14.00238]
[1777884557821,30.73,79689.22,150.0,0.71134,0.00027,14.00238]
[1777884558323,30.73,79689.22,150.0,0.71134,0.00027,14.00238]
[1777884558380,30.73,79684.78,150.0,0.71013,0.00027,14.02908]
[1777884560729,30.73,79687.0,150.0,0.71073,0.00027,14.01582]
[1777884562827,30.73,79687.0,150.0,0.71073,0.00027,14.01582]
[1777884562929,30.74,79686.06,150.0,0.71048,0.00027,14.02151]
[1777884564329,30.74,79686.06,150.0,0.71048,0.00027,14.02151]
[1777884564330,30.74,79686.06,150.0,0.71048,0.00027,14.02151]
[1777884564431,30.74,79686.98,150.0,0.71073,0.00027,14.01601]
[1777884569793,30.74,79687.81,150.0,0.71094,0.00027,14.01118]
[1777884574828,30.74,79687.81,150.0,0.71101,0.00027,14.00476]
[1777884580870,30.74,79687.54,150.0,0.71093,0.00027,14.0065]
[1777884585906,30.74,79687.83,150.0,0.711,0.00027,14.00485]
[1777884590940,30.74,79688.47,150.0,0.71117,0.00027,14.00109]
[1777884591867,30.74,79688.47,150.0,0.71117,0.00027,14.00109]
[1777884591948,30.74,79688.85,150.0,0.71128,0.00027,13.99878]
[1777884592865,30.74,79688.85,150.0,0.71128,0.00027,13.99878]
[1777884592955,30.74,79687.76,150.0,0.71098,0.00027,14.00532]
[1777884597990,30.74,79686.71,150.0,0.71069,0.00027,14.0117]
[1777884601373,30.74,79687.41,150.0,0.71088,0.00027,14.00752]
[1777884601427,30.74,79687.28,150.0,0.71084,0.00027,14.00832]
[1777884603071,30.74,79685.84,150.0,0.71045,0.00027,14.01697]
[1777884603182,30.74,79675.85,150.0,0.70773,0.00027,14.07657]
[1777884604032,30.74,79667.25,150.0,0.70538,0.00027,14.1274]
[1777884605327,30.74,79667.25,150.0,0.70538,0.00027,14.1274]
[1777884610074,30.74,79664.07,150.0,0.70451,0.00027,14.14603]
[1777884616116,30.74,79663.74,150.0,0.70442,0.00027,14.14802]
[1777884621151,30.74,79663.68,150.0,0.7044,0.00027,14.14852]
[1777884626186,30.74,79663.75,150.0,0.70441,0.00027,14.14827]
[1777884629207,30.74,79660.1,150.0,0.7034,0.00027,14.16972]
[1777884634242,30.74,79658.87,150.0,0.70313,0.00027,14.17044]
[1777884636256,30.74,79661.89,150.0,0.70395,0.00027,14.15284]
[1777884641291,30.75,79663.18,150.0,0.7043,0.00027,14.14549]
[1777884645320,30.75,79658.67,150.0,0.70305,0.00027,14.17198]
[1777884650355,30.75,79657.51,150.0,0.70273,0.00027,14.1788]
[1777884655390,30.75,79657.09,150.0,0.70261,0.00028,14.18131]
[1777884663447,30.75,79661.66,150.0,0.70386,0.00027,14.15476]
[1777884668482,30.75,79662.46,150.0,0.70407,0.00027,14.15031]
[1777884670496,30.75,79664.32,150.0,0.70458,0.00027,14.13951]
[1777884671503,30.75,79660.08,150.0,0.70342,0.00027,14.16429]
[1777884672510,30.75,79655.07,150.0,0.70204,0.00028,14.19342]
[1777884674187,30.75,79653.45,150.0,0.70159,0.00028,14.20279]
[1777884675167,30.75,79651.82,150.0,0.70115,0.00028,14.21216]
[1777884675225,30.75,79651.82,150.0,0.70115,0.00028,14.21216]
[1777884675359,30.75,79651.82,150.0,0.70115,0.00028,14.21216]
[1777884675531,30.75,79647.65,150.0,0.7,0.00028,14.23615]
[1777884676436,30.75,79647.65,150.0,0.7,0.00028,14.23615]
[1777884676550,30.75,79647.65,150.0,0.7,0.00028,14.23615]
[1777884676538,30.75,79648.25,150.0,0.70017,0.00028,14.23263]
[1777884678552,30.75,79657.87,150.0,0.70282,0.00027,14.1769]
[1777884683587,30.75,79656.36,150.0,0.7024,0.00028,14.18571]
[1777884685705,30.75,79656.36,150.0,0.7024,0.00028,14.18571]
[1777884690638,30.75,79652.5,150.0,0.70134,0.00028,14.20817]
[1777884693227,30.75,79650.92,150.0,0.70097,0.00028,14.21081]
[1777884693433,30.75,79650.82,150.0,0.70094,0.00028,14.21136]
[1777884694259,30.75,79650.82,150.0,0.70094,0.00028,14.21136]
[1777884694301,30.75,79650.82,150.0,0.70094,0.00028,14.21136]
[1777884694386,30.75,79650.82,150.0,0.70094,0.00028,14.21136]
[1777884694462,30.75,79643.98,150.0,0.69905,0.00028,14.25071]
[1777884695467,30.75,79643.98,150.0,0.69905,0.00028,14.25071]
[1777884695548,30.75,79630.14,150.0,0.69521,0.00028,14.32938]
[1777884695673,30.75,79628.14,150.0,0.69465,0.00028,14.34064]
[1777884696680,30.75,79628.22,150.0,0.69468,0.00028,14.34011]
[1777884699701,30.75,79631.53,150.0,0.69561,0.00028,14.32126]
[1777884703279,30.75,79631.67,150.0,0.69565,0.00028,14.3203]
[1777884703570,30.75,79632.15,150.0,0.69579,0.00028,14.31751]
[1777884703729,30.75,79627.19,150.0,0.69441,0.00028,14.34537]
[1777884708764,30.74,79625.67,150.0,0.69402,0.00028,14.35336]
[1777884711784,30.74,79623.54,150.0,0.69343,0.00028,14.36509]
[1777884713799,30.74,79620.11,150.0,0.69248,0.00028,14.38409]
[1777884718835,30.73,79620.68,150.0,0.69267,0.00028,14.38039]
[1777884722601,30.73,79608.98,150.0,0.6894,0.00028,14.44483]
[1777884722863,30.73,79612.74,150.0,0.69047,0.00028,14.42394]
[1777884723870,30.73,79614.9,150.0,0.69108,0.00028,14.41184]
[1777884726891,30.72,79618.38,150.0,0.69208,0.00028,14.39211]
[1777884731926,30.72,79619.46,150.0,0.6924,0.00028,14.38566]
[1777884733128,30.72,79619.46,150.0,0.6924,0.00028,14.38566]
[1777884733157,30.72,79620.73,150.0,0.69276,0.00028,14.37846]
[1777884734593,30.72,79620.73,150.0,0.69276,0.00028,14.37846]
[1777884734666,30.72,79623.6,150.0,0.69357,0.00028,14.36228]
[1777884734947,30.72,79625.64,150.0,0.69414,0.00028,14.35074]
[1777884737968,30.71,79630.63,150.0,0.69555,0.00028,14.32236]
[1777884739843,30.71,79631.44,150.0,0.69578,0.00028,14.31772]
[1777884739982,30.71,79635.38,150.0,0.69688,0.00028,14.2953]
[1777884740988,30.71,79639.04,150.0,0.69789,0.00028,14.27439]
[1777884743003,30.71,79643.23,150.0,0.69906,0.00028,14.25034]
[1777884745017,30.71,79648.69,150.0,0.70058,0.00028,14.21882]
[1777884748038,30.71,79646.42,150.0,0.69995,0.00028,14.23196]
[1777884753554,30.71,79646.04,150.0,0.6999,0.00028,14.22769]
[1777884753655,30.71,79645.87,150.0,0.69985,0.00028,14.22868]
[1777884754080,30.71,79642.24,150.0,0.69885,0.00028,14.24954]
[1777884759114,30.71,79641.44,150.0,0.69863,0.00028,14.2541]
[1777884764151,30.71,79641.21,150.0,0.69856,0.00028,14.2554]
[1777884765377,30.71,79641.21,150.0,0.69856,0.00028,14.2554]
[1777884765406,30.71,79641.87,150.0,0.69875,0.00028,14.25162]
[1777884766164,30.71,79644.33,150.0,0.69943,0.00028,14.23751]
[1777884771199,30.71,79644.83,150.0,0.69956,0.00028,14.23474]
[1777884776234,30.71,79645.79,150.0,0.69982,0.00028,14.22936]
[1777884780519,30.72,79654.77,150.0,0.70229,0.00028,14.1776]
[1777884784290,30.72,79657.11,150.0,0.70292,0.00028,14.16436]
[1777884789325,30.72,79656.7,150.0,0.70279,0.00028,14.16725]
[1777884791339,30.72,79659.45,150.0,0.70353,0.00028,14.15141]
[1777884796374,30.73,79657.62,150.0,0.703,0.00028,14.16265]
[1777884803423,30.73,79656.93,150.0,0.70282,0.00028,14.16666]
[1777884808458,30.73,79658.11,150.0,0.70313,0.00028,14.15996]
[1777884809465,30.73,79663.7,150.0,0.70467,0.00027,14.12732]
[1777884813149,30.73,79664.26,150.0,0.70487,0.00027,14.11775]
[1777884813649,30.73,79664.26,150.0,0.70487,0.00027,14.11775]
[1777884813649,30.73,79664.26,150.0,0.70487,0.00027,14.11775]
[1777884813493,30.73,79673.46,150.0,0.70739,0.00027,14.06349]
[1777884814500,30.73,79673.14,150.0,0.70731,0.00027,14.06539]
[1777884819535,30.73,79673.09,150.0,0.7073,0.00027,14.06556]
[1777884821663,30.73,79672.84,150.0,0.70723,0.00027,14.067]
[1777884822557,30.73,79673.64,150.0,0.70745,0.00027,14.06216]
[1777884825669,30.73,79675.22,150.0,0.70789,0.00027,14.0527]
[1777884825669,30.73,79675.22,150.0,0.70789,0.00027,14.0527]
[1777884825690,30.73,79672.95,150.0,0.70727,0.00027,14.06613]
[1777884828674,30.73,79673.39,150.0,0.7074,0.00027,14.06341]
[1777884829606,30.73,79674.93,150.0,0.70782,0.00027,14.05418]
[1777884831620,30.73,79677.71,150.0,0.70859,0.00027,14.03755]
[1777884832627,30.73,79682.76,150.0,0.70996,0.00027,14.00739]
[1777884836683,30.73,79683.89,150.0,0.71026,0.00027,14.00073]
[1777884836683,30.73,79683.89,150.0,0.71026,0.00027,14.00073]
[1777884837085,30.73,79683.38,150.0,0.71012,0.00027,14.00383]
[1777884837662,30.73,79681.97,150.0,0.70974,0.00027,14.01231]
[1777884840683,30.73,79678.75,150.0,0.70886,0.00027,14.03163]
[1777884841190,30.73,79678.75,150.0,0.70886,0.00027,14.03163]
[1777884841190,30.73,79678.75,150.0,0.70886,0.00027,14.03163]
[1777884841691,30.73,79678.75,150.0,0.70886,0.00027,14.03163]
[1777884841695,30.73,79678.75,150.0,0.70886,0.00027,14.03163]
[1777884841690,30.73,79679.05,150.0,0.70894,0.00027,14.02987]
[1777884842689,30.73,79679.05,150.0,0.70894,0.00027,14.02987]
[1777884842697,30.73,79682.02,150.0,0.70975,0.00027,14.01214]
[1777884845075,30.73,79682.41,150.0,0.70985,0.00027,14.00985]
[1777884845718,30.73,79682.83,150.0,0.70996,0.00027,14.00736]
[1777884850754,30.73,79682.03,150.0,0.70974,0.00027,14.01231]
[1777884854786,30.73,79693.57,150.0,0.71287,0.00027,13.94299]
[1777884855174,30.73,79693.57,150.0,0.71287,0.00027,13.94299]
[1777884855794,30.73,79701.03,150.0,0.71488,0.00027,13.8977]
[1777884856990,30.73,79700.53,150.0,0.71474,0.00027,13.9009]
[1777884857813,30.73,79690.98,150.0,0.71216,0.00027,13.95883]
[1777884860835,30.73,79690.32,150.0,0.71197,0.00027,13.96294]
[1777884865869,30.74,79689.42,150.0,0.71171,0.00027,13.96876]
[1777884870905,30.74,79693.29,150.0,0.71275,0.00027,13.9457]
[1777884874933,30.74,79691.78,150.0,0.71239,0.00027,13.94859]
[1777884875939,30.74,79689.99,150.0,0.7119,0.00027,13.95947]
[1777884877954,30.74,79691.63,150.0,0.71234,0.00027,13.94971]
[1777884885006,30.75,79691.97,150.0,0.71241,0.00027,13.94821]
[1777884890039,30.75,79691.4,150.0,0.71224,0.00027,13.95204]
[1777884891326,30.75,79691.4,150.0,0.71224,0.00027,13.95204]
[1777884897089,30.76,79691.43,150.0,0.71221,0.00027,13.95261]
[1777884902124,30.76,79691.35,150.0,0.71216,0.00027,13.95381]
[1777884905146,30.76,79689.44,150.0,0.71162,0.00027,13.96578]
[1777884906153,30.76,79687.45,150.0,0.71108,0.00027,13.97789]
[1777884908167,30.77,79689.11,150.0,0.71151,0.00027,13.96819]
[1777884913202,30.77,79689.14,150.0,0.71149,0.00027,13.96873]
[1777884914209,30.77,79691.21,150.0,0.71205,0.00027,13.95634]
[1777884917230,30.77,79692.96,150.0,0.71251,0.00027,13.94603]
[1777884922266,30.78,79693.0,150.0,0.7125,0.00027,13.94622]
[1777884925287,30.78,79701.99,150.0,0.71492,0.00027,13.89198]
[1777884926294,30.78,79704.57,150.0,0.71561,0.00027,13.87635]
[1777884931329,30.78,79704.46,150.0,0.71562,0.00027,13.87103]
[1777884933343,30.79,79715.51,150.0,0.71858,0.00027,13.80342]
[1777884935357,30.79,79717.13,150.0,0.71901,0.00027,13.79364]
[1777884940392,30.79,79718.22,150.0,0.71928,0.00027,13.78749]
[1777884942406,30.79,79716.51,150.0,0.71881,0.00027,13.79831]
[1777884945427,30.81,79718.96,150.0,0.71936,0.00027,13.78572]
[1777884948448,30.82,79723.09,150.0,0.72039,0.00027,13.7617]
[1777884950741,30.82,79723.02,150.0,0.72037,0.00027,13.76228]
[1777884950749,30.82,79723.02,150.0,0.72037,0.00027,13.76228]
[1777884950842,30.82,79723.02,150.0,0.72037,0.00027,13.76228]
[1777884950829,30.82,79723.13,150.0,0.72039,0.00027,13.76175]
[1777884951491,30.82,79723.13,150.0,0.72039,0.00027,13.76175]
[1777884951497,30.82,79734.57,150.0,0.72343,0.00027,13.69055]
[1777884952476,30.82,79742.83,150.0,0.72561,0.00026,13.63877]
[1777884953080,30.82,79742.83,150.0,0.72561,0.00026,13.63877]
[1777884954622,30.83,79746.54,150.0,0.72657,0.00026,13.61578]
[1777884955497,30.83,79748.11,150.0,0.72698,0.00026,13.60601]
[1777884960799,30.83,79747.13,150.0,0.72669,0.00026,13.61295]
[1777884962546,30.85,79738.67,150.0,0.72434,0.00026,13.66918]
[1777884967581,30.92,79739.51,150.0,0.72412,0.00026,13.67473]
[1777884972616,30.98,79738.4,150.0,0.72346,0.00026,13.6906]
[1777884977651,31.03,79739.64,150.0,0.72348,0.00026,13.69029]
[1777884981679,31.07,79741.32,150.0,0.7237,0.00026,13.68527]
[1777884983693,31.09,79739.07,150.0,0.72299,0.00026,13.70206]
[1777884988728,31.13,79739.87,150.0,0.72294,0.00026,13.70333]
[1777884993763,31.16,79738.66,150.0,0.7225,0.00026,13.70882]
[1777884998797,31.16,79738.85,150.0,0.72253,0.00026,13.70816]
[1777885000812,31.16,79733.93,150.0,0.72123,0.00026,13.73869]
[1777885001819,31.16,79731.21,150.0,0.72051,0.00026,13.75547]
[1777885006854,31.17,79731.11,150.0,0.72046,0.00026,13.75647]
[1777885013903,31.17,79730.99,150.0,0.72041,0.00026,13.75782]
[1777885018938,31.17,79731.12,150.0,0.72042,0.00026,13.75758]
[1777885020952,31.18,79732.75,150.0,0.72084,0.00026,13.74781]
[1777885022966,31.18,79734.38,150.0,0.72126,0.00026,13.73805]
[1777885024980,31.18,79736.13,150.0,0.7217,0.00026,13.72756]
[1777885030015,31.18,79737.55,150.0,0.72205,0.00026,13.71941]
[1777885034074,31.19,79735.77,150.0,0.72156,0.00026,13.73086]
[1777885035081,31.19,79733.04,150.0,0.72084,0.00026,13.74777]
[1777885040116,31.19,79734.35,150.0,0.72116,0.00026,13.74034]
[1777885043137,31.19,79743.93,150.0,0.72366,0.00026,13.68159]
[1777885045977,31.19,79743.29,150.0,0.72349,0.00026,13.68569]
[1777885045980,31.19,79743.29,150.0,0.72349,0.00026,13.68569]
[1777885045997,31.2,79742.28,150.0,0.72322,0.00026,13.69206]
[1777885046158,31.2,79742.2,150.0,0.72319,0.00026,13.69268]
[1777885051193,31.2,79736.24,150.0,0.72167,0.00026,13.72337]
[1777885052202,31.2,79732.67,150.0,0.72073,0.00026,13.74538]
[1777885057238,31.2,79739.26,150.0,0.72245,0.00026,13.70521]
[1777885058009,31.2,79739.26,150.0,0.72245,0.00026,13.70521]
[1777885063279,31.21,79740.21,150.0,0.72268,0.00026,13.6999]
[1777885068315,31.21,79739.83,150.0,0.72256,0.00026,13.7027]
[1777885070517,31.21,79739.83,150.0,0.72256,0.00026,13.7027]
[1777885070570,31.21,79741.33,150.0,0.72294,0.00026,13.69361]
[1777885071336,31.21,79756.73,150.0,0.72697,0.00026,13.59785]
[1777885072509,31.21,79750.33,150.0,0.72529,0.00026,13.638]
[1777885073088,31.21,79750.33,150.0,0.72529,0.00026,13.638]
[1777885078386,31.22,79749.68,150.0,0.72509,0.00026,13.6429]
[1777885083421,31.22,79741.39,150.0,0.72288,0.00026,13.69506]
[1777885088456,31.24,79739.8,150.0,0.72235,0.00026,13.70779]
[1777885092483,31.25,79730.86,150.0,0.71998,0.00026,13.76306]
[1777885095026,31.25,79730.63,150.0,0.71989,0.00026,13.76505]
[1777885095049,31.25,79730.27,150.0,0.71979,0.00026,13.7673]
[1777885095114,31.25,79730.27,150.0,0.71979,0.00026,13.7673]
[1777885095505,31.25,79729.45,150.0,0.71958,0.00026,13.77236]
[1777885101547,31.26,79729.3,150.0,0.71951,0.00026,13.77395]
[1777885106583,31.26,79729.16,150.0,0.71945,0.00026,13.77524]
[1777885111617,31.26,79727.38,150.0,0.71903,0.00026,13.77993]
[1777885113934,31.26,79720.86,150.0,0.71731,0.00026,13.81948]
[1777885114638,31.26,79710.74,150.0,0.71462,0.00027,13.88043]
[1777885116653,31.27,79709.07,150.0,0.71415,0.00027,13.89098]
[1777885120882,31.27,79708.21,150.0,0.71392,0.00027,13.89625]
[1777885123051,31.27,79707.42,150.0,0.7137,0.00027,13.90107]
[1777885123558,31.27,79707.49,150.0,0.71372,0.00027,13.9007]
[1777885123589,31.27,79707.49,150.0,0.71372,0.00027,13.9007]
[1777885123702,31.27,79686.14,150.0,0.708,0.00027,14.02675]
[1777885124709,31.27,79680.7,150.0,0.70654,0.00027,14.05846]
[1777885127730,31.27,79682.78,150.0,0.70709,0.00027,14.04644]
[1777885132766,31.27,79683.19,150.0,0.7072,0.00027,14.0442]
[1777885135483,31.27,79682.8,150.0,0.70709,0.00027,14.04655]
[1777885136061,31.27,79682.8,150.0,0.70709,0.00027,14.04655]
[1777885136061,31.27,79682.8,150.0,0.70709,0.00027,14.04655]
[1777885136067,31.27,79688.89,150.0,0.70872,0.00027,14.01105]
[1777885136794,31.27,79696.36,150.0,0.71072,0.00027,13.96723]
[1777885137801,31.27,79698.14,150.0,0.7112,0.00027,13.95677]
[1777885138808,31.27,79699.89,150.0,0.71167,0.00027,13.94639]
[1777885143843,31.27,79701.76,150.0,0.71217,0.00027,13.9353]
[1777885148880,31.27,79701.98,150.0,0.71223,0.00027,13.93397]
[1777885153914,31.27,79700.93,150.0,0.71195,0.00027,13.94015]
[1777885157941,31.27,79698.71,150.0,0.71135,0.00027,13.95337]
[1777885158948,31.27,79698.71,150.0,0.71135,0.00027,13.95337]
[1777885159012,31.27,79709.73,150.0,0.71429,0.00027,13.88795]
[1777885159956,31.27,79714.76,150.0,0.71562,0.00027,13.85789]
[1777885161089,31.27,79714.76,150.0,0.71562,0.00027,13.85789]
[1777885161969,31.28,79714.85,150.0,0.71563,0.00027,13.85757]
[1777885167004,31.28,79714.01,150.0,0.71539,0.00027,13.86317]
[1777885171034,31.28,79712.15,150.0,0.71494,0.00027,13.86817]
[1777885174055,31.28,79709.99,150.0,0.71435,0.00027,13.88141]
[1777885178083,31.29,79705.38,150.0,0.71311,0.00027,13.90929]
[1777885182111,31.29,79702.24,150.0,0.71226,0.00027,13.92826]
[1777885183118,31.29,79697.02,150.0,0.71086,0.00027,13.95924]
[1777885184078,31.29,79697.02,150.0,0.71086,0.00027,13.95924]
[1777885184126,31.29,79695.0,150.0,0.71031,0.00027,13.97123]
[1777885187147,31.29,79698.77,150.0,0.71131,0.00027,13.94917]
[1777885192182,31.3,79698.05,150.0,0.71111,0.00027,13.95377]
[1777885198224,31.3,79697.44,150.0,0.71092,0.00027,13.95785]
[1777885201640,31.3,79697.79,150.0,0.71101,0.00027,13.9559]
[1777885201741,31.3,79694.15,150.0,0.71003,0.00027,13.9774]
[1777885202252,31.3,79686.38,150.0,0.70795,0.00027,14.02296]
[1777885207162,31.3,79686.22,150.0,0.7079,0.00027,14.024]
[1777885209653,31.3,79685.28,150.0,0.70764,0.00027,14.02958]
[1777885214336,31.31,79683.05,150.0,0.70702,0.00027,14.04292]
[1777885219371,31.31,79683.74,150.0,0.7072,0.00027,14.0392]
[1777885224407,31.31,79684.02,150.0,0.70726,0.00027,14.03789]
[1777885229442,31.31,79681.25,150.0,0.7065,0.00027,14.05429]
[1777885234096,31.31,79681.94,150.0,0.70674,0.00027,14.04389]
[1777885234163,31.31,79681.21,150.0,0.70654,0.00027,14.04818]
[1777885239512,31.32,79680.96,150.0,0.70646,0.00027,14.04997]
[1777885241526,31.32,79682.98,150.0,0.707,0.00027,14.03837]
[1777885246561,31.32,79681.76,150.0,0.70666,0.00027,14.04577]
[1777885251596,31.32,79682.22,150.0,0.70677,0.00027,14.04338]
[1777885253470,31.32,79681.44,150.0,0.70656,0.00027,14.04795]
[1777885253690,31.32,79671.25,150.0,0.7038,0.00027,14.10674]
[1777885254617,31.32,79665.68,150.0,0.70229,0.00027,14.13862]
[1777885259652,31.32,79662.99,150.0,0.70156,0.00027,14.15409]
[1777885262674,31.33,79654.77,150.0,0.69931,0.00027,14.20079]
[1777885263680,31.33,79652.75,150.0,0.69876,0.00027,14.21213]
[1777885267803,31.33,79652.34,150.0,0.69865,0.00027,14.21436]
[1777885268716,31.33,79650.25,150.0,0.69808,0.00027,14.2261]
[1777885270141,31.33,79648.06,150.0,0.69748,0.00027,14.23839]
[1777885270730,31.33,79645.26,150.0,0.69671,0.00027,14.25402]
[1777885274757,31.33,79649.67,150.0,0.69792,0.00027,14.22946]
[1777885275765,31.33,79651.96,150.0,0.69854,0.00027,14.21667]
[1777885278413,31.33,79652.09,150.0,0.69857,0.00027,14.21602]
[1777885278785,31.33,79651.96,150.0,0.69853,0.00027,14.21679]
[1777885279793,31.33,79654.9,150.0,0.69933,0.00027,14.20031]
[1777885282814,31.33,79652.9,150.0,0.69878,0.00027,14.21172]
[1777885287848,31.33,79650.72,150.0,0.69818,0.00027,14.22411]
[1777885292466,31.33,79650.39,150.0,0.69815,0.00027,14.21956]
[1777885292884,31.33,79643.49,150.0,0.69626,0.00027,14.25812]
[1777885293891,31.33,79640.43,150.0,0.69541,0.00027,14.2752]
[1777885294898,31.34,79637.64,150.0,0.69464,0.00027,14.29071]
[1777885296912,31.34,79640.88,150.0,0.69552,0.00027,14.27299]
[1777885297919,31.34,79638.66,150.0,0.69491,0.00027,14.2853]
[1777885301947,31.34,79635.22,150.0,0.69397,0.00027,14.30434]
[1777885304968,31.34,79638.95,150.0,0.69499,0.00027,14.28382]
[1777885309306,31.34,79638.18,150.0,0.69477,0.00027,14.28818]
[1777885310006,31.34,79642.92,150.0,0.69607,0.00027,14.26197]
[1777885310900,31.34,79642.92,150.0,0.69607,0.00027,14.26197]
[1777885310905,31.34,79642.92,150.0,0.69607,0.00027,14.26197]
[1777885311009,31.34,79644.1,150.0,0.69639,0.00027,14.25546]
[1777885312017,31.34,79652.01,150.0,0.69855,0.00027,14.21136]
[1777885312271,31.34,79652.01,150.0,0.69855,0.00027,14.21136]
[1777885313024,31.34,79657.62,150.0,0.70007,0.00027,14.17989]
[1777885318204,31.34,79657.99,150.0,0.70015,0.00027,14.17818]
[1777885323671,31.35,79657.23,150.0,0.69993,0.00027,14.18277]
[1777885324102,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324429,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324490,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324601,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324614,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324769,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885324832,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885325078,31.35,79659.32,150.0,0.7005,0.00027,14.17102]
[1777885325109,31.35,79680.12,150.0,0.70612,0.00027,14.0522]
[1777885325922,31.35,79680.12,150.0,0.70612,0.00027,14.0522]
[1777885326190,31.35,79680.12,150.0,0.70612,0.00027,14.0522]
[1777885326278,31.35,79687.9,150.0,0.70821,0.00027,14.0072]
[1777885326493,31.35,79687.9,150.0,0.70821,0.00027,14.0072]
[1777885326809,31.35,79687.9,150.0,0.70821,0.00027,14.0072]
[1777885327123,31.35,79697.61,150.0,0.7108,0.00027,13.95047]
[1777885328130,31.35,79702.3,150.0,0.71205,0.00027,13.92298]
[1777885331151,31.35,79704.52,150.0,0.71262,0.00027,13.91031]
[1777885335806,31.36,79704.01,150.0,0.71247,0.00027,13.91359]
[1777885335810,31.36,79704.01,150.0,0.71247,0.00027,13.91359]
[1777885335821,31.36,79704.01,150.0,0.71247,0.00027,13.91359]
[1777885338203,31.36,79702.8,150.0,0.71214,0.00027,13.92088]
[1777885338200,31.36,79700.56,150.0,0.71154,0.00027,13.93417]
[1777885338768,31.36,79700.56,150.0,0.71154,0.00027,13.93417]
[1777885338787,31.36,79700.56,150.0,0.71154,0.00027,13.93417]
[1777885338848,31.36,79700.56,150.0,0.71154,0.00027,13.93417]
[1777885342227,31.36,79702.76,150.0,0.71212,0.00027,13.92142]
[1777885343235,31.36,79707.59,150.0,0.7134,0.00027,13.89287]
[1777885343301,31.36,79707.59,150.0,0.7134,0.00027,13.89287]
[1777885344775,31.36,79709.22,150.0,0.71383,0.00027,13.88323]
[1777885345248,31.36,79712.0,150.0,0.71457,0.00027,13.86674]
[1777885350284,31.36,79712.71,150.0,0.71475,0.00027,13.86269]
[1777885354986,31.37,79715.42,150.0,0.71549,0.00027,13.84098]
[1777885356293,31.37,79720.25,150.0,0.71674,0.00026,13.81268]
[1777885356326,31.37,79709.37,150.0,0.71385,0.00027,13.87773]
[1777885359347,31.43,79712.37,150.0,0.71432,0.00027,13.86752]
[1777885363376,31.47,79714.24,150.0,0.71455,0.00026,13.86241]
[1777885364799,31.47,79714.24,150.0,0.71455,0.00026,13.86241]
[1777885365390,31.49,79716.54,150.0,0.71507,0.00026,13.85084]
[1777885367087,31.49,79716.54,150.0,0.71507,0.00026,13.85084]
[1777885373158,31.51,79716.64,150.0,0.71498,0.00026,13.85291]
[1777885374453,31.51,79712.9,150.0,0.71398,0.00026,13.8755]
[1777885379488,31.52,79712.47,150.0,0.71383,0.00026,13.87885]
[1777885382508,31.52,79714.48,150.0,0.71434,0.00026,13.86743]
[1777885386537,31.53,79717.12,150.0,0.71501,0.00026,13.85231]
[1777885388551,31.53,79720.71,150.0,0.71595,0.00026,13.83113]
[1777885389560,31.53,79720.71,150.0,0.71595,0.00026,13.83113]
[1777885390339,31.53,79720.71,150.0,0.71595,0.00026,13.83113]
[1777885390238,31.53,79721.66,150.0,0.7162,0.00026,13.82559]
[1777885391243,31.53,79721.66,150.0,0.7162,0.00026,13.82559]
[1777885391296,31.53,79721.78,150.0,0.71622,0.00026,13.82499]
[1777885396379,31.53,79722.17,150.0,0.7163,0.00026,13.82328]
[1777885396606,31.53,79724.82,150.0,0.71699,0.00026,13.80756]
[1777885401628,31.54,79724.71,150.0,0.71694,0.00026,13.80876]
[1777885406678,31.54,79724.48,150.0,0.71686,0.00026,13.81061]
[1777885407684,31.54,79728.65,150.0,0.71795,0.00026,13.78568]
[1777885408692,31.54,79740.07,150.0,0.72094,0.00026,13.71674]
[1777885409699,31.54,79741.17,150.0,0.72122,0.00026,13.71013]
[1777885410706,31.54,79743.74,150.0,0.72189,0.00026,13.69457]
[1777885412719,31.54,79751.13,150.0,0.72388,0.00026,13.64297]
[1777885414073,31.54,79751.13,150.0,0.72388,0.00026,13.64297]
[1777885414467,31.54,79751.63,150.0,0.724,0.00026,13.63996]
[1777885414734,31.54,79761.63,150.0,0.72659,0.00026,13.57844]
[1777885416748,31.55,79759.99,150.0,0.72616,0.00026,13.58882]
[1777885417754,31.55,79756.98,150.0,0.72537,0.00026,13.6075]
[1777885418762,31.55,79752.63,150.0,0.72424,0.00026,13.63441]
[1777885423797,31.55,79751.76,150.0,0.72398,0.00026,13.6405]
[1777885424513,31.55,79751.76,150.0,0.72398,0.00026,13.6405]
[1777885424804,31.55,79751.66,150.0,0.72395,0.00026,13.64126]
[1777885429838,31.56,79750.11,150.0,0.72352,0.00026,13.65149]
[1777885430846,31.56,79747.84,150.0,0.72292,0.00026,13.6655]
[1777885435881,31.56,79747.2,150.0,0.72273,0.00026,13.67005]
[1777885437895,31.57,79749.35,150.0,0.72328,0.00026,13.65716]
[1777885438901,31.57,79751.79,150.0,0.72391,0.00026,13.64237]
[1777885441923,31.57,79755.59,150.0,0.72488,0.00026,13.61927]
[1777885446957,31.57,79752.72,150.0,0.72412,0.00026,13.63735]
[1777885449979,31.57,79750.59,150.0,0.72356,0.00026,13.65061]
[1777885450986,31.57,79748.51,150.0,0.72301,0.00026,13.66338]
[1777885457029,31.57,79748.94,150.0,0.72312,0.00026,13.66102]
[1777885460050,31.58,79756.38,150.0,0.72504,0.00026,13.61559]
[1777885461057,31.58,79761.31,150.0,0.72631,0.00026,13.58531]
[1777885462814,31.58,79762.3,150.0,0.72656,0.00026,13.57932]
[1777885462975,31.58,79762.3,150.0,0.72656,0.00026,13.57932]
[1777885463071,31.58,79763.82,150.0,0.72695,0.00026,13.56996]
[1777885464078,31.58,79768.03,150.0,0.72803,0.00026,13.54392]
[1777885465085,31.58,79769.98,150.0,0.72853,0.00026,13.53188]
[1777885467099,31.58,79772.17,150.0,0.72909,0.00026,13.51844]
[1777885472134,31.58,79771.65,150.0,0.729,0.00026,13.51553]
[1777885474732,31.58,79771.42,150.0,0.72894,0.00026,13.51708]
[1777885475155,31.59,79767.08,150.0,0.72782,0.00026,13.54426]
[1777885475471,31.59,79767.08,150.0,0.72782,0.00026,13.54426]
[1777885476743,31.59,79767.58,150.0,0.72794,0.00026,13.54125]
[1777885476942,31.59,79767.58,150.0,0.72794,0.00026,13.54125]
[1777885477183,31.59,79767.58,150.0,0.72794,0.00026,13.54125]
[1777885477320,31.59,79739.61,150.0,0.72069,0.00026,13.71278]
[1777885478177,31.59,79732.95,150.0,0.71894,0.00026,13.75305]
[1777885481132,31.59,79732.77,150.0,0.71889,0.00026,13.75422]
[1777885485040,31.59,79735.0,150.0,0.71947,0.00026,13.74097]
[1777885490261,31.59,79734.99,150.0,0.71945,0.00026,13.74137]
[1777885493091,31.59,79735.72,150.0,0.71964,0.00026,13.73707]
[1777885493093,31.59,79735.72,150.0,0.71964,0.00026,13.73707]
[1777885493145,31.59,79735.72,150.0,0.71964,0.00026,13.73707]
[1777885493282,31.59,79735.83,150.0,0.71966,0.00026,13.73646]
[1777885498317,31.59,79735.49,150.0,0.71956,0.00026,13.73877]
[1777885503353,31.6,79736.84,150.0,0.7199,0.00026,13.7309]
[1777885503457,31.6,79736.84,150.0,0.7199,0.00026,13.7309]
[1777885504489,31.6,79736.47,150.0,0.71981,0.00026,13.73319]
[1777885504590,31.6,79736.47,150.0,0.71981,0.00026,13.73319]
[1777885504702,31.6,79736.47,150.0,0.71981,0.00026,13.73319]
[1777885504817,31.6,79736.47,150.0,0.71981,0.00026,13.73319]
[1777885504874,31.6,79736.47,150.0,0.71981,0.00026,13.73319]
[1777885505367,31.6,79717.85,150.0,0.71492,0.00026,13.84461]
[1777885506374,31.6,79716.76,150.0,0.71463,0.00026,13.85115]
[1777885507279,31.6,79716.76,150.0,0.71463,0.00026,13.85115]
[1777885507866,31.6,79715.44,150.0,0.71427,0.00026,13.85904]
[1777885508387,31.6,79711.18,150.0,0.71315,0.00026,13.88425]
[1777885513423,31.6,79711.24,150.0,0.71316,0.00026,13.88392]
[1777885515111,31.6,79709.99,150.0,0.71283,0.00026,13.89127]
[1777885515436,31.6,79710.22,150.0,0.71289,0.00026,13.88991]
[1777885520472,31.6,79709.7,150.0,0.71276,0.00026,13.89292]
[1777885525507,31.6,79709.84,150.0,0.71279,0.00026,13.89206]
[1777885530542,31.6,79708.94,150.0,0.71254,0.00026,13.89768]
[1777885532556,31.6,79706.87,150.0,0.71206,0.00026,13.90336]
[1777885537591,31.6,79707.69,150.0,0.71226,0.00026,13.89882]
[1777885538598,31.6,79710.46,150.0,0.71299,0.00026,13.8826]
[1777885542628,31.6,79698.2,150.0,0.70974,0.00027,13.95435]
[1777885547663,31.6,79699.25,150.0,0.71002,0.00027,13.94828]
[1777885549677,31.6,79704.12,150.0,0.71131,0.00027,13.9199]
[1777885554713,31.61,79704.31,150.0,0.71135,0.00027,13.91898]
[1777885556727,31.61,79706.73,150.0,0.71199,0.00026,13.90489]
[1777885561762,31.61,79705.91,150.0,0.71176,0.00026,13.90993]
[1777885566798,31.61,79703.88,150.0,0.71121,0.00027,13.922]
[1777885568812,31.61,79708.54,150.0,0.71245,0.00026,13.89477]
[1777885573847,31.61,79708.83,150.0,0.71251,0.00026,13.89345]
[1777885578881,31.62,79708.81,150.0,0.71248,0.00026,13.89401]
[1777885581903,31.62,79706.94,150.0,0.71197,0.00026,13.90524]
[1777885586937,31.62,79705.9,150.0,0.71168,0.00026,13.91168]
[1777885588951,31.62,79707.99,150.0,0.71223,0.00026,13.8995]
[1777885593987,31.62,79707.4,150.0,0.71214,0.00026,13.89639]
[1777885599022,31.62,79707.51,150.0,0.71217,0.00026,13.89577]
[1777885604057,31.62,79707.51,150.0,0.71217,0.00026,13.8958]
[1777885609092,31.62,79706.34,150.0,0.71186,0.00026,13.90269]
[1777885610099,31.62,79709.11,150.0,0.71259,0.00026,13.88644]
[1777885612113,31.62,79711.45,150.0,0.71321,0.00026,13.87272]
[1777885617148,31.62,79710.45,150.0,0.71294,0.00026,13.87871]
[1777885618155,31.62,79707.25,150.0,0.71209,0.00026,13.89752]
[1777885620169,31.62,79703.76,150.0,0.71117,0.00027,13.91794]
[1777885625204,31.63,79705.47,150.0,0.71161,0.00026,13.90819]
[1777885627218,31.63,79707.39,150.0,0.71211,0.00026,13.89706]
[1777885630239,31.63,79709.22,150.0,0.7126,0.00026,13.88635]
[1777885636734,31.63,79709.11,150.0,0.71257,0.00026,13.88704]
[1777885637288,31.63,79692.96,150.0,0.70828,0.00027,13.98112]
[1777885638295,31.63,79690.58,150.0,0.70764,0.00027,13.99484]
[1777885640309,31.63,79693.46,150.0,0.70841,0.00027,13.97823]
[1777885641860,31.63,79691.85,150.0,0.70798,0.00027,13.98753]
[1777885642401,31.63,79685.2,150.0,0.70621,0.00027,14.02576]
[1777885645259,31.63,79683.43,150.0,0.70573,0.00027,14.03584]
[1777885645439,31.63,79680.97,150.0,0.70508,0.00027,14.04989]
[1777885648365,31.63,79677.2,150.0,0.70406,0.00027,14.07147]
[1777885650461,31.63,79677.35,150.0,0.7041,0.00027,14.07069]
[1777885650834,31.63,79677.27,150.0,0.70407,0.00027,14.07124]
[1777885651356,31.63,79677.27,150.0,0.70407,0.00027,14.07124]
[1777885651385,31.64,79669.97,150.0,0.70213,0.00027,14.10693]
[1777885651706,31.64,79669.97,150.0,0.70213,0.00027,14.10693]
[1777885653400,31.64,79675.37,150.0,0.70356,0.00027,14.07703]
[1777885654216,31.64,79675.37,150.0,0.70356,0.00027,14.07703]
[1777885654407,31.64,79681.76,150.0,0.70526,0.00027,14.04078]
[1777885655413,31.64,79686.03,150.0,0.7064,0.00027,14.01642]
[1777885656421,31.65,79689.0,150.0,0.70717,0.00027,14.00001]
[1777885658435,31.65,79697.79,150.0,0.70949,0.00027,13.9498]
[1777885659442,31.66,79700.71,150.0,0.71023,0.00027,13.93357]
[1777885664477,31.68,79701.04,150.0,0.71019,0.00027,13.93446]
[1777885665484,31.69,79698.97,150.0,0.70961,0.00027,13.94731]
[1777885670518,31.71,79698.9,150.0,0.70943,0.00027,13.95136]
[1777885675554,31.75,79698.1,150.0,0.709,0.00027,13.96073]
[1777885678574,31.76,79696.09,150.0,0.70842,0.00027,13.97335]
[1777885683610,31.76,79695.52,150.0,0.70826,0.00027,13.97695]
[1777885688645,31.76,79694.56,150.0,0.70799,0.00027,13.98268]
[1777885694687,31.77,79695.15,150.0,0.70813,0.00027,13.97969]
[1777885699722,31.77,79696.64,150.0,0.70851,0.00027,13.97148]
[1777885704757,31.77,79695.68,150.0,0.70824,0.00027,13.97733]
[1777885706771,31.77,79698.96,150.0,0.7091,0.00026,13.95857]
[1777885711812,31.78,79698.93,150.0,0.70914,0.00027,13.95263]
[1777885714311,31.78,79698.78,150.0,0.7091,0.00027,13.95358]
[1777885714407,31.78,79694.76,150.0,0.70803,0.00027,13.9768]
[1777885714833,31.78,79686.83,150.0,0.70592,0.00027,14.02216]
[1777885715840,31.78,79686.3,150.0,0.70577,0.00027,14.02526]
[1777885720876,31.78,79685.32,150.0,0.70552,0.00027,14.03078]
[1777885724322,31.78,79685.35,150.0,0.70552,0.00027,14.03058]
[1777885729940,31.78,79686.38,150.0,0.7058,0.00027,14.02466]
[1777885734975,31.78,79686.1,150.0,0.70573,0.00027,14.02622]
[1777885740016,31.78,79684.72,150.0,0.70536,0.00027,14.03403]
[1777885743642,31.78,79684.78,150.0,0.70538,0.00027,14.03367]
[1777885746055,31.77,79679.71,150.0,0.70403,0.00027,14.06236]
[1777885748068,31.78,79677.8,150.0,0.70352,0.00027,14.07315]
[1777885750167,31.78,79676.23,150.0,0.7031,0.00027,14.082]
[1777885750228,31.78,79672.51,150.0,0.7021,0.00027,14.10292]
[1777885751547,31.78,79672.51,150.0,0.7021,0.00027,14.10292]
[1777885751611,31.78,79664.91,150.0,0.70006,0.00027,14.14542]
[1777885757132,31.78,79670.51,150.0,0.70156,0.00027,14.11415]
[1777885758139,31.78,79673.7,150.0,0.70242,0.00027,14.09629]
[1777885762166,31.78,79675.66,150.0,0.70293,0.00027,14.08549]
[1777885768209,31.78,79675.37,150.0,0.70284,0.00027,14.08752]
[1777885770223,31.78,79680.04,150.0,0.70408,0.00027,14.06133]
[1777885775257,31.79,79681.17,150.0,0.7044,0.00027,14.04945]
[1777885781300,31.79,79681.63,150.0,0.7045,0.00027,14.04731]
[1777885783848,31.8,79681.73,150.0,0.70452,0.00027,14.04686]
[1777885784502,31.8,79684.78,150.0,0.70533,0.00027,14.02963]
[1777885788352,31.8,79687.3,150.0,0.706,0.00027,14.01544]
[1777885796406,31.8,79686.86,150.0,0.70586,0.00027,14.01826]
[1777885797413,31.8,79690.67,150.0,0.70688,0.00027,13.99658]
[1777885800617,31.8,79691.2,150.0,0.70701,0.00027,13.99367]
[1777885800922,31.8,79691.13,150.0,0.70699,0.00027,13.99413]
[1777885801010,31.8,79691.13,150.0,0.70699,0.00027,13.99413]
[1777885801441,31.8,79688.32,150.0,0.70624,0.00027,14.01023]
[1777885803455,31.8,79686.22,150.0,0.70568,0.00027,14.02228]
[1777885806476,31.8,79684.33,150.0,0.70517,0.00027,14.03315]
[1777885807056,31.8,79684.33,150.0,0.70517,0.00027,14.03315]
[1777885807483,31.8,79678.16,150.0,0.70352,0.00027,14.06808]
[1777885808589,31.8,79678.16,150.0,0.70352,0.00027,14.06808]
[1777885814532,31.8,79676.59,150.0,0.7031,0.00027,14.07694]
[1777885819568,31.8,79676.75,150.0,0.70314,0.00027,14.07604]
[1777885820695,31.8,79676.75,150.0,0.70314,0.00027,14.07604]
[1777885821582,31.8,79696.63,150.0,0.70843,0.00027,13.96299]
[1777885822589,31.8,79700.24,150.0,0.70939,0.00026,13.9423]
[1777885824855,31.81,79700.55,149.8,0.70946,0.00026,13.94073]
[1777885824858,31.81,79700.55,149.8,0.70946,0.00026,13.94073]
[1777885825610,31.81,79701.17,149.8,0.70962,0.00026,13.93727]
[1777885829359,31.81,79702.21,149.8,0.70988,0.00026,13.9316]
[1777885829369,31.81,79702.21,149.8,0.70988,0.00026,13.9316]
[1777885829619,31.81,79702.21,149.8,0.70988,0.00026,13.9316]
[1777885829638,31.81,79739.1,149.8,0.71955,0.00026,13.7147]
[1777885829985,31.81,79739.1,149.8,0.71955,0.00026,13.7147]
[1777885830100,31.81,79739.1,149.8,0.71955,0.00026,13.7147]
[1777885830710,31.81,79739.1,149.8,0.71955,0.00026,13.7147]
[1777885830774,31.81,79769.93,149.8,0.72751,0.00026,13.52775]
[1777885831652,31.81,79765.59,149.8,0.72645,0.00026,13.54795]
[1777885832509,31.81,79765.59,149.8,0.72645,0.00026,13.54795]
[1777885832659,31.81,79760.32,149.8,0.7251,0.00026,13.58002]
[1777885833593,31.81,79760.32,149.8,0.7251,0.00026,13.58002]
[1777885833666,31.81,79753.25,149.8,0.72328,0.00026,13.62301]
[1777885838701,31.81,79756.8,149.8,0.72421,0.00026,13.60115]
[1777885840428,31.81,79756.08,149.8,0.72402,0.00026,13.60549]
[1777885840778,31.81,79756.08,149.8,0.72402,0.00026,13.60549]
[1777885841722,31.81,79752.56,149.8,0.72312,0.00026,13.62678]
[1777885842728,31.81,79754.89,149.8,0.72372,0.00026,13.61258]
[1777885843736,31.81,79749.38,149.8,0.7223,0.00026,13.64591]
[1777885844743,31.81,79745.91,149.8,0.7214,0.00026,13.66685]
[1777885844827,31.81,79745.91,149.8,0.7214,0.00026,13.66685]
[1777885845750,31.81,79750.07,149.8,0.72248,0.00026,13.64172]
[1777885846757,31.81,79756.03,149.8,0.72402,0.00026,13.60558]
[1777885848771,31.81,79759.53,149.8,0.72492,0.00026,13.58435]
[1777885849778,31.81,79753.29,149.8,0.72331,0.00026,13.62234]
[1777885851791,31.81,79756.21,149.8,0.72406,0.00026,13.60463]
[1777885853806,31.81,79757.95,149.8,0.72451,0.00026,13.59409]
[1777885855512,31.81,79757.46,149.8,0.72438,0.00026,13.5971]
[1777885855820,31.81,79757.52,149.8,0.72439,0.00026,13.59676]
[1777885857992,31.81,79758.0,149.8,0.72452,0.00026,13.59387]
[1777885857994,31.81,79758.0,149.8,0.72452,0.00026,13.59387]
[1777885858088,31.81,79756.05,149.8,0.72401,0.00026,13.60579]
[1777885858841,31.81,79768.11,149.8,0.72712,0.00026,13.53209]
[1777885860855,31.81,79765.45,149.8,0.72643,0.00026,13.54844]
[1777885863876,31.81,79763.72,149.8,0.72598,0.00026,13.55926]
[1777885868913,31.81,79764.94,149.8,0.72628,0.00026,13.55213]
[1777885873947,31.82,79763.8,149.8,0.72597,0.00026,13.55946]
[1777885882004,31.82,79763.74,149.8,0.72593,0.00026,13.56042]
[1777885885025,31.82,79761.73,149.8,0.72541,0.00026,13.57284]
[1777885886032,31.82,79755.63,149.8,0.72383,0.00026,13.61012]
[1777885891067,31.83,79755.83,149.8,0.72394,0.00026,13.60261]
[1777885893081,31.83,79759.14,149.8,0.72478,0.00026,13.58264]
[1777885898117,31.83,79758.92,149.8,0.7247,0.00026,13.5845]
[1777885900458,31.83,79758.53,149.8,0.7246,0.00026,13.58698]
[1777885901151,31.83,79758.72,149.8,0.72464,0.00026,13.58593]
[1777885901154,31.83,79758.72,149.8,0.72464,0.00026,13.58593]
[1777885903152,31.83,79762.26,149.8,0.72554,0.00026,13.56467]
[1777885908156,31.84,79761.64,149.8,0.72536,0.00026,13.56895]
[1777885913222,31.84,79761.27,149.8,0.72524,0.00026,13.57195]
[1777885918257,31.85,79760.29,149.8,0.72496,0.00026,13.57852]
[1777885922666,31.85,79753.77,149.8,0.72327,0.00026,13.61845]
[1777885928327,31.85,79750.29,149.8,0.72236,0.00026,13.63963]
[1777885932151,31.85,79749.6,149.8,0.72218,0.00026,13.64381]
[1777885938397,31.85,79747.5,149.8,0.72164,0.00026,13.65648]
[1777885943432,31.85,79745.56,149.8,0.72113,0.00026,13.66831]
[1777885948466,31.85,79745.81,149.8,0.72119,0.00026,13.66696]
[1777885953502,31.85,79741.98,149.8,0.72025,0.00026,13.68354]
[1777885956447,31.85,79740.76,149.8,0.71993,0.00026,13.69103]
[1777885956763,31.85,79740.76,149.8,0.71993,0.00026,13.69103]
[1777885956764,31.85,79740.76,149.8,0.71993,0.00026,13.69103]
[1777885956913,31.85,79740.76,149.8,0.71993,0.00026,13.69103]
[1777885956787,31.86,79730.35,149.8,0.71721,0.00026,13.75313]
[1777885957530,31.86,79727.83,149.8,0.71655,0.00026,13.76807]
[1777885961686,31.86,79727.44,149.8,0.71645,0.00026,13.77041]
[1777885964579,31.86,79732.43,149.8,0.71775,0.00026,13.74089]
[1777885967364,31.86,79731.7,149.8,0.71756,0.00026,13.74532]
[1777885967465,31.86,79731.7,149.8,0.71755,0.00026,13.74537]
[1777885970621,31.86,79733.43,149.8,0.718,0.00026,13.73523]
[1777885975656,31.86,79734.03,149.8,0.71814,0.00026,13.73192]
[1777885978676,31.86,79736.06,149.8,0.71867,0.00026,13.72001]
[1777885980522,31.86,79736.06,149.8,0.71867,0.00026,13.72001]
[1777885980690,31.86,79732.85,149.8,0.71782,0.00026,13.73925]
[1777885981698,31.86,79728.16,149.8,0.7166,0.00026,13.76711]
[1777885986733,31.86,79727.65,149.8,0.71646,0.00026,13.77024]
[1777885991767,31.86,79727.6,149.8,0.71644,0.00026,13.77066]
[1777885996803,31.86,79727.72,149.8,0.71647,0.00026,13.76989]
[1777886001838,31.86,79727.47,149.8,0.71641,0.00026,13.77132]
[1777886008887,31.86,79727.73,149.8,0.71648,0.00026,13.7697]
[1777886014929,31.86,79729.94,149.8,0.71712,0.00026,13.75008]
[1777886019965,31.87,79729.52,149.8,0.717,0.00026,13.75279]
[1777886028020,31.87,79728.27,149.8,0.71666,0.00026,13.76051]
[1777886031041,31.87,79719.77,149.8,0.71443,0.00026,13.81068]
[1777886032048,31.87,79716.52,149.8,0.71358,0.00026,13.82975]
[1777886033055,31.87,79714.5,149.8,0.71305,0.00026,13.84158]
[1777886034062,31.87,79716.36,149.8,0.71353,0.00026,13.83072]
[1777886039097,31.87,79717.55,149.8,0.71385,0.00026,13.82375]
[1777886041007,31.87,79720.34,149.8,0.71458,0.00026,13.80743]
[1777886042118,31.87,79718.61,149.8,0.71412,0.00026,13.81764]
[1777886044133,31.87,79716.32,149.8,0.71352,0.00026,13.83111]
[1777886049169,31.87,79717.96,149.8,0.71395,0.00026,13.82148]
[1777886054204,31.87,79717.72,149.8,0.71389,0.00026,13.82286]
[1777886060246,31.87,79719.32,149.8,0.71431,0.00026,13.81335]
[1777886067294,31.87,79719.26,149.8,0.71431,0.00026,13.81346]
[1777886070316,31.87,79717.36,149.8,0.71381,0.00026,13.82448]
[1777886075418,31.86,79717.04,149.8,0.71381,0.00026,13.81958]
[1777886075456,31.86,79713.76,149.8,0.71295,0.00026,13.83865]
[1777886080981,31.86,79713.75,149.8,0.71296,0.00026,13.83843]
[1777886081393,31.86,79718.08,149.8,0.7141,0.00026,13.81296]
[1777886086428,31.86,79717.14,149.8,0.71386,0.00026,13.81828]
[1777886091463,31.86,79715.72,149.8,0.7135,0.00026,13.82632]
[1777886096498,31.86,79715.31,149.8,0.7134,0.00026,13.82846]
[1777886100525,31.85,79713.24,149.8,0.71287,0.00026,13.84032]
[1777886106569,31.85,79713.96,149.8,0.71308,0.00026,13.83573]
[1777886110597,31.85,79716.16,149.8,0.71367,0.00026,13.82261]
[1777886111604,31.85,79720.98,149.8,0.71494,0.00026,13.79426]
[1777886115632,31.85,79724.41,149.8,0.71585,0.00026,13.77369]
[1777886116639,31.85,79729.03,149.8,0.71706,0.00026,13.74629]
[1777886119017,31.84,79726.02,149.8,0.71628,0.00026,13.76401]
[1777886124696,31.84,79726.63,149.8,0.71646,0.00026,13.76004]
[1777886129731,31.84,79726.87,149.8,0.71653,0.00026,13.75833]
[1777886134766,31.84,79725.81,149.8,0.71633,0.00026,13.75766]
[1777886139801,31.84,79724.92,149.8,0.71612,0.00026,13.76257]
[1777886141815,31.83,79721.61,149.8,0.71526,0.00026,13.78193]
[1777886144836,31.83,79724.57,149.8,0.71604,0.00026,13.76418]
[1777886145843,31.83,79726.54,149.8,0.71656,0.00026,13.75245]
[1777886148866,31.83,79724.5,149.8,0.71604,0.00026,13.76425]
[1777886153901,31.82,79723.9,149.8,0.71592,0.00026,13.76704]
[1777886155919,31.82,79725.79,149.8,0.71642,0.00026,13.75557]
[1777886157125,31.82,79733.97,149.8,0.71857,0.00026,13.70683]
[1777886157930,31.82,79728.45,149.8,0.71713,0.00026,13.73961]
[1777886162965,31.82,79730.36,149.8,0.71765,0.00026,13.72785]
[1777886167999,31.81,79730.74,149.8,0.71776,0.00026,13.72526]
[1777886173035,31.81,79730.39,149.8,0.71768,0.00026,13.72702]
[1777886176055,31.81,79728.34,149.8,0.71715,0.00026,13.73902]
[1777886177063,31.81,79722.83,149.8,0.71571,0.00026,13.77157]
[1777886178069,31.81,79719.6,149.8,0.71487,0.00026,13.79052]
[1777886186126,31.8,79718.41,149.8,0.7146,0.00026,13.79658]
[1777886191161,31.8,79725.94,149.8,0.71667,0.00026,13.74487]
[1777886194182,31.8,79727.73,149.8,0.71714,0.00026,13.73414]
[1777886198210,31.8,79730.15,149.8,0.71779,0.00026,13.71949]
[1777886201232,31.8,79732.16,149.8,0.71832,0.00026,13.70736]
[1777886204252,31.79,79729.04,149.8,0.71751,0.00026,13.72582]
[1777886209286,31.79,79727.92,149.8,0.71723,0.00026,13.73218]
[1777886214322,31.79,79728.34,149.8,0.71736,0.00026,13.72925]
[1777886219357,31.79,79729.1,149.8,0.71755,0.00026,13.72478]
[1777886224394,31.79,79728.57,149.8,0.7174,0.00026,13.72821]
[1777886234463,31.8,79728.56,149.8,0.71737,0.00026,13.72899]
[1777886239499,31.8,79728.14,149.8,0.71725,0.00026,13.73166]
[1777886243526,31.8,79717.13,149.8,0.71436,0.00026,13.79683]
[1777886245541,31.8,79715.73,149.8,0.71399,0.00026,13.80497]
[1777886248562,31.8,79725.23,149.8,0.7165,0.00026,13.74859]
[1777886249568,31.79,79728.01,149.8,0.71724,0.00026,13.73203]
[1777886255611,31.79,79728.05,149.8,0.71733,0.00026,13.72472]
[1777886259638,31.79,79726.2,149.8,0.71686,0.00026,13.73536]
[1777886264673,31.79,79726.61,149.8,0.71699,0.00026,13.73244]
[1777886269709,31.78,79726.44,149.8,0.71697,0.00026,13.73298]
[1777886272729,31.78,79732.32,149.8,0.71852,0.00026,13.6977]
[1777886277765,31.78,79732.7,149.8,0.71863,0.00026,13.69517]
[1777886278771,31.78,79730.48,149.8,0.71805,0.00026,13.70837]
[1777886279778,31.78,79724.12,149.8,0.71639,0.00026,13.74611]
[1777886281987,31.78,79721.95,149.8,0.71582,0.00026,13.75876]
[1777886282799,31.78,79718.83,149.8,0.71501,0.00026,13.77708]
[1777886283807,31.78,79711.25,149.8,0.71301,0.00026,13.82155]
[1777886288842,31.77,79710.6,149.8,0.71286,0.00026,13.82485]
[1777886294884,31.77,79710.9,149.8,0.71297,0.00026,13.82249]
[1777886300926,31.76,79713.74,149.8,0.71374,0.00026,13.80524]
[1777886303947,31.76,79718.07,149.8,0.7149,0.00026,13.77951]
[1777886307975,31.76,79714.65,149.8,0.71401,0.00026,13.79937]
[1777886313010,31.76,79713.89,149.8,0.71389,0.00026,13.79673]
[1777886318045,31.75,79712.08,149.8,0.71344,0.00026,13.80692]
[1777886321065,31.75,79714.03,149.8,0.71396,0.00026,13.79517]
[1777886326101,31.75,79714.95,149.8,0.71422,0.00026,13.78934]
[1777886331135,31.74,79714.71,149.8,0.71418,0.00026,13.79036]
[1777886336171,31.74,79715.67,149.8,0.71445,0.00026,13.78431]
[1777886343220,31.74,79714.74,149.8,0.71423,0.00026,13.78923]
[1777886349262,31.73,79714.62,149.8,0.71422,0.00026,13.78947]
[1777886354297,31.73,79713.39,149.8,0.71391,0.00026,13.79628]
[1777886359332,31.73,79714.01,149.8,0.7141,0.00026,13.79204]
[1777886364367,31.72,79713.69,149.8,0.71404,0.00026,13.79336]
[1777886367388,31.72,79711.79,149.8,0.71355,0.00026,13.8042]
[1777886370409,31.72,79714.67,149.8,0.71433,0.00026,13.78689]
[1777886375444,31.71,79715.88,149.8,0.71474,0.00026,13.77257]
[1777886378464,31.71,79717.62,149.8,0.71521,0.00026,13.76199]
[1777886383501,31.71,79716.49,149.8,0.71494,0.00026,13.76816]
[1777886386522,31.7,79713.86,149.8,0.71426,0.00026,13.78324]
[1777886390550,31.7,79710.66,149.8,0.71344,0.00026,13.80157]
[1777886395584,31.69,79709.71,149.8,0.71322,0.00026,13.80646]
[1777886400620,31.69,79710.11,149.8,0.71335,0.00026,13.80342]
[1777886405655,31.68,79710.07,149.8,0.71337,0.00026,13.803]
[1777886408179,31.68,79714.12,149.8,0.71445,0.00026,13.77889]
[1777886408676,31.68,79718.67,149.8,0.71566,0.00026,13.75187]
[1777886413710,31.68,79719.05,149.8,0.71578,0.00026,13.74922]
[1777886420760,31.67,79719.28,149.8,0.71586,0.00026,13.7473]
[1777886425795,31.67,79719.36,149.8,0.7159,0.00026,13.74635]
[1777886426802,31.67,79721.15,149.8,0.71638,0.00026,13.73559]
[1777886429823,31.67,79728.45,149.8,0.71832,0.00026,13.69166]
[1777886431837,31.67,79730.64,149.8,0.71897,0.00026,13.67171]
[1777886435865,31.66,79727.36,149.8,0.71812,0.00026,13.69112]
[1777886440900,31.66,79728.79,149.8,0.71851,0.00026,13.68218]
[1777886445935,31.66,79728.42,149.8,0.71843,0.00026,13.68408]
[1777886450971,31.66,79730.99,149.8,0.71912,0.00026,13.66835]
[1777886457013,31.66,79732.25,149.8,0.71946,0.00026,13.66052]
[1777886462123,31.65,79732.14,149.8,0.71944,0.00026,13.66104]
[1777886467083,31.65,79729.63,149.8,0.71879,0.00026,13.67589]
[1777886474133,31.65,79729.79,149.8,0.71884,0.00026,13.67467]
[1777886479170,31.65,79730.59,149.8,0.71905,0.00026,13.66973]
[1777886483314,31.65,79728.05,149.8,0.71839,0.00026,13.6849]
[1777886484206,31.65,79715.3,149.8,0.71503,0.00026,13.76083]
[1777886485213,31.65,79714.95,149.8,0.71494,0.00026,13.7628]
[1777886490249,31.65,79714.57,149.8,0.71486,0.00026,13.76454]
[1777886499311,31.64,79714.44,149.8,0.71493,0.00026,13.75773]
[1777886503339,31.64,79712.3,149.8,0.71439,0.00027,13.76998]
[1777886506360,31.63,79710.51,149.8,0.71392,0.00027,13.78025]
[1777886511395,31.63,79710.02,149.8,0.71381,0.00027,13.78276]
[1777886516431,31.63,79710.01,149.8,0.71382,0.00027,13.78244]
[1777886521466,31.62,79710.84,149.8,0.71406,0.00027,13.77717]
[1777886526501,31.62,79710.43,149.8,0.71397,0.00027,13.77923]
[1777886536571,31.62,79710.09,149.8,0.7139,0.00027,13.78069]
[1777886541606,31.62,79710.8,149.8,0.7141,0.00027,13.77617]
[1777886546641,31.61,79710.43,149.8,0.71402,0.00027,13.77801]
[1777886551676,31.61,79710.38,149.8,0.71409,0.00027,13.7713]
[1777886557718,31.61,79710.3,149.8,0.71409,0.00027,13.77125]
[1777886562753,31.6,79715.44,149.8,0.71547,0.00027,13.7404]
[1777886564766,31.6,79717.81,149.8,0.71611,0.00026,13.72621]
[1777886570808,31.6,79712.68,149.8,0.71476,0.00027,13.75646]
[1777886571815,31.6,79710.65,149.8,0.71422,0.00027,13.76841]
[1777886576851,31.6,79711.21,149.8,0.71438,0.00027,13.76474]
[1777886578864,31.6,79713.0,149.8,0.71487,0.00027,13.754]
[1777886584907,31.59,79712.53,149.8,0.71476,0.00027,13.75639]
[1777886589942,31.59,79711.96,149.8,0.71462,0.00027,13.75942]
[1777886594977,31.59,79712.14,149.8,0.71469,0.00027,13.75797]
[1777886600012,31.59,79712.1,149.8,0.71469,0.00027,13.75782]
[1777886605047,31.58,79712.47,149.8,0.71481,0.00027,13.75522]
[1777886610082,31.58,79712.63,149.8,0.71487,0.00027,13.75392]
[1777886611088,31.58,79705.17,149.8,0.71295,0.00027,13.7913]
[1777886613103,31.58,79702.98,149.8,0.71238,0.00027,13.80399]
[1777886614013,31.58,79702.98,149.8,0.71238,0.00027,13.80399]
[1777886619144,31.57,79703.75,149.8,0.71262,0.00027,13.79864]
[1777886624180,31.57,79703.75,149.8,0.71265,0.00027,13.79794]
[1777886624625,31.57,79703.75,149.8,0.71265,0.00027,13.79794]
[1777886630221,31.56,79703.75,149.8,0.71269,0.00027,13.79707]
[1777886635257,31.56,79703.68,149.8,0.7127,0.00027,13.79675]
[1777886640292,31.55,79703.68,149.8,0.71274,0.00027,13.79599]
[1777886645327,31.54,79703.54,149.8,0.71273,0.00027,13.79605]
[1777886649357,31.54,79707.25,149.8,0.71375,0.00027,13.77352]
[1777886654392,31.53,79708.16,149.8,0.71402,0.00027,13.76747]
[1777886656999,31.53,79708.12,149.8,0.71402,0.00027,13.76744]
[1777886662449,31.53,79707.04,149.8,0.71377,0.00027,13.77303]
[1777886667484,31.52,79706.94,149.8,0.71377,0.00027,13.77291]
[1777886675540,31.51,79706.82,149.8,0.71386,0.00027,13.76582]
[1777886681582,31.51,79706.49,149.8,0.71381,0.00027,13.76693]
[1777886688630,31.5,79706.28,149.8,0.7138,0.00027,13.76703]
[1777886694695,31.49,79706.45,149.8,0.71389,0.00027,13.765]
[1777886697693,31.49,79703.89,149.8,0.71323,0.00027,13.77965]
[1777886704743,31.48,79703.72,149.8,0.71325,0.00027,13.77912]
[1777886710785,31.47,79703.45,149.8,0.71324,0.00027,13.77939]
[1777886715820,31.46,79702.8,149.8,0.71311,0.00027,13.78228]
[1777886720854,31.45,79702.5,149.8,0.71306,0.00027,13.78324]
[1777886725890,31.45,79700.02,149.8,0.71243,0.00027,13.79723]
[1777886728181,31.45,79699.9,149.8,0.7124,0.00027,13.79779]
[1777886728261,31.45,79699.9,149.8,0.7124,0.00027,13.79779]
[1777886728318,31.44,79704.59,149.8,0.71367,0.00027,13.76989]
[1777886728911,31.44,79711.81,149.8,0.7156,0.00027,13.72671]
[1777886729917,31.44,79716.01,149.8,0.71673,0.00027,13.70137]
[1777886730924,31.44,79722.69,149.8,0.71851,0.00027,13.661]
[1777886733946,31.44,79729.01,149.8,0.72027,0.00026,13.61565]
[1777886734954,31.44,79733.17,149.8,0.72137,0.00026,13.59024]
[1777886735961,31.44,79740.47,149.8,0.7233,0.00026,13.54541]
[1777886738982,31.43,79742.47,149.8,0.72384,0.00026,13.53283]
[1777886742346,31.43,79739.34,149.8,0.72304,0.00026,13.55154]
[1777886745024,31.43,79740.98,149.8,0.72349,0.00026,13.54092]
[1777886750058,31.42,79741.26,149.8,0.7236,0.00026,13.53835]
[1777886755094,31.42,79741.16,149.8,0.72361,0.00026,13.53817]
[1777886760129,31.41,79740.52,149.8,0.72347,0.00026,13.54133]
[1777886764156,31.41,79742.63,149.8,0.72404,0.00026,13.52809]
[1777886769192,31.41,79742.6,149.8,0.72404,0.00026,13.52802]
[1777886774226,31.41,79742.04,149.8,0.72391,0.00026,13.53123]
[1777886779262,31.4,79742.37,149.8,0.724,0.00026,13.52898]
[1777886784297,31.4,79743.04,149.8,0.72419,0.00026,13.52464]
[1777886790340,31.4,79742.88,149.8,0.72415,0.00026,13.52543]
[1777886792354,31.4,79737.68,149.8,0.72286,0.00026,13.55063]
[1777886794368,31.4,79740.42,149.8,0.72358,0.00026,13.53366]
[1777886794998,31.4,79740.42,149.8,0.72358,0.00026,13.53366]
[1777886795006,31.4,79740.42,149.8,0.72358,0.00026,13.53366]
[1777886795041,31.4,79740.42,149.4,0.72358,0.00026,13.53366]
[1777886795375,31.4,79758.43,149.4,0.72831,0.00026,13.42191]
[1777886796382,31.4,79768.06,149.4,0.73082,0.00026,13.36144]
[1777886799624,31.4,79768.34,149.4,0.73089,0.00026,13.35972]
[1777886803431,31.4,79770.66,149.4,0.7315,0.00026,13.34474]
[1777886804438,31.4,79772.92,149.4,0.73209,0.00026,13.33039]
[1777886805445,31.4,79770.96,149.4,0.73159,0.00026,13.34274]
[1777886808466,31.4,79773.1,149.4,0.73215,0.00026,13.32899]
[1777886809473,31.4,79778.84,149.4,0.73364,0.00026,13.29252]
[1777886810480,31.4,79784.64,149.4,0.73514,0.00026,13.25551]
[1777886811592,31.4,79784.64,149.4,0.73514,0.00026,13.25551]
[1777886811607,31.4,79788.5,149.4,0.73613,0.00026,13.23081]
[1777886815687,31.39,79803.86,149.4,0.74007,0.00026,13.13169]
[1777886816065,31.39,79803.86,149.4,0.74007,0.00026,13.13169]
[1777886816083,31.39,79803.86,149.4,0.74007,0.00026,13.13169]
[1777886816797,31.39,79803.93,149.4,0.74008,0.00026,13.13127]
[1777886821514,31.4,79803.19,149.4,0.73989,0.00026,13.1362]
[1777886821640,31.4,79803.19,149.4,0.73989,0.00026,13.1362]
[1777886821738,31.4,79794.5,149.4,0.73767,0.00026,13.19235]
[1777886822701,31.4,79783.24,149.4,0.73477,0.00026,13.26459]
[1777886823571,31.4,79779.33,149.4,0.73376,0.00026,13.2895]
[1777886824578,31.4,79784.56,149.4,0.73511,0.00026,13.25614]
[1777886825051,31.4,79784.56,149.4,0.73511,0.00026,13.25614]
[1777886825383,31.4,79784.56,149.4,0.73511,0.00026,13.25614]
[1777886825585,31.4,79790.98,149.4,0.73676,0.00026,13.21504]
[1777886826592,31.4,79798.07,149.4,0.73858,0.00026,13.16935]
[1777886827729,31.4,79798.07,149.4,0.73858,0.00026,13.16935]
[1777886827807,31.4,79795.03,149.4,0.7378,0.00026,13.18901]
[1777886828606,31.4,79789.98,149.4,0.73651,0.00026,13.22142]
[1777886829613,31.4,79787.19,149.4,0.73579,0.00026,13.23922]
[1777886832633,31.39,79783.7,149.4,0.7349,0.00026,13.26125]
[1777886833640,31.39,79780.63,149.4,0.73411,0.00026,13.28083]
[1777886838676,31.39,79777.57,149.4,0.73332,0.00026,13.30022]
[1777886840690,31.39,79774.62,149.4,0.73256,0.00026,13.31888]
[1777886844718,31.39,79771.45,149.4,0.73175,0.00026,13.33878]
[1777886845269,31.39,79771.45,149.4,0.73175,0.00026,13.33878]
[1777886845725,31.39,79765.42,149.4,0.73018,0.00026,13.37675]
[1777886845900,31.39,79765.42,149.4,0.73018,0.00026,13.37675]
[1777886846278,31.39,79765.42,149.4,0.73018,0.00026,13.37675]
[1777886846629,31.39,79765.42,149.4,0.73018,0.00026,13.37675]
[1777886849753,31.39,79763.72,149.4,0.72976,0.00026,13.38705]
[1777886854788,31.39,79763.91,149.4,0.7299,0.00026,13.37856]
[1777886856465,31.38,79763.91,149.4,0.72991,0.00026,13.37845]
[1777886856802,31.38,79760.04,149.4,0.7289,0.00026,13.40263]
[1777886856869,31.38,79760.04,149.4,0.7289,0.00026,13.40263]
[1777886862843,31.38,79760.15,149.4,0.72896,0.00026,13.40113]
[1777886867878,31.37,79758.99,149.4,0.72869,0.00026,13.40776]
[1777886872914,31.37,79759.63,149.4,0.72888,0.00026,13.40309]
[1777886877949,31.37,79759.53,149.4,0.72888,0.00026,13.40309]
[1777886880865,31.37,79759.43,149.4,0.72886,0.00026,13.40359]
[1777886882894,31.36,79748.68,149.4,0.72606,0.00026,13.47031]
[1777886882984,31.36,79747.43,149.4,0.72573,0.00026,13.47812]
[1777886887012,31.36,79749.59,149.4,0.7263,0.00026,13.46465]
[1777886888019,31.36,79759.36,149.4,0.72886,0.00026,13.40355]
[1777886889025,31.36,79758.73,149.4,0.7287,0.00026,13.40738]
[1777886892047,31.36,79753.55,149.4,0.72735,0.00026,13.43967]
[1777886897082,31.36,79754.44,149.4,0.7276,0.00026,13.43377]
[1777886902117,31.36,79754.08,149.4,0.72752,0.00026,13.43563]
[1777886904650,31.36,79753.57,149.4,0.72739,0.00026,13.43874]
[1777886910173,31.35,79750.95,149.4,0.72671,0.00026,13.45472]
[1777886915207,31.35,79751.11,149.4,0.72683,0.00026,13.44702]
[1777886917438,31.35,79751.18,149.4,0.72684,0.00026,13.4466]
[1777886923264,31.35,79750.66,149.4,0.7267,0.00026,13.44993]
[1777886926325,31.35,79747.6,149.4,0.7259,0.00026,13.469]
[1777886929306,31.35,79744.77,149.4,0.72516,0.00026,13.48655]
[1777886931320,31.35,79743.09,149.4,0.72471,0.00026,13.49691]
[1777886936355,31.35,79743.47,149.4,0.72482,0.00026,13.49439]
[1777886941390,31.35,79743.18,149.4,0.72475,0.00026,13.49603]
[1777886943404,31.35,79741.11,149.4,0.72421,0.00026,13.50875]
[1777886948438,31.35,79741.44,149.4,0.72431,0.00026,13.50647]
[1777886953474,31.35,79740.37,149.4,0.72403,0.00026,13.51284]
[1777886959516,31.35,79740.12,149.4,0.72398,0.00026,13.51407]
[1777886963575,31.35,79740.2,149.4,0.72401,0.00026,13.51342]
[1777886971600,31.34,79740.34,149.4,0.72414,0.00026,13.50536]
[1777886977642,31.34,79740.62,149.4,0.72422,0.00026,13.50334]
[1777886980664,31.34,79736.72,149.4,0.7232,0.00026,13.52727]
[1777886981798,31.34,79736.72,149.4,0.7232,0.00026,13.52727]
[1777886981898,31.34,79723.02,149.4,0.71957,0.00027,13.61103]
[1777886982678,31.34,79720.47,149.4,0.71889,0.00027,13.62654]
[1777886987712,31.34,79719.1,149.4,0.71853,0.00027,13.63481]
[1777886992748,31.34,79717.04,149.4,0.71798,0.00027,13.64729]
[1777886994722,31.34,79717.12,149.4,0.718,0.00027,13.6468]
[1777886994762,31.34,79716.44,149.4,0.71782,0.00027,13.65091]
[1777886996776,31.34,79714.59,149.4,0.71732,0.00027,13.66204]
[1777887001811,31.34,79713.24,149.4,0.71697,0.00027,13.67004]
[1777887002818,31.34,79710.31,149.4,0.71619,0.00027,13.68763]
[1777887004011,31.34,79707.57,149.4,0.71546,0.00027,13.70401]
[1777887004832,31.34,79700.23,149.4,0.71349,0.00027,13.74777]
[1777887009867,31.33,79698.81,149.4,0.71312,0.00027,13.75579]
[1777887014902,31.33,79698.65,149.4,0.71309,0.00027,13.7565]
[1777887015028,31.33,79698.65,149.4,0.71309,0.00027,13.7565]
[1777887020944,31.33,79697.85,149.4,0.7129,0.00027,13.76072]
[1777887025979,31.32,79697.68,149.4,0.71288,0.00027,13.76126]
[1777887031014,31.32,79697.76,149.4,0.71298,0.00027,13.75382]
[1777887036049,31.32,79698.15,149.4,0.7131,0.00027,13.75103]
[1777887041084,31.31,79697.53,149.4,0.71296,0.00027,13.75423]
[1777887043238,31.31,79697.56,149.4,0.71297,0.00027,13.75395]
[1777887043240,31.31,79697.56,149.4,0.71297,0.00027,13.75395]
[1777887043241,31.31,79697.56,149.4,0.71297,0.00027,13.75395]
[1777887043260,31.31,79695.5,149.4,0.71242,0.00027,13.76608]
[1777887044813,31.31,79695.5,149.4,0.71242,0.00027,13.76608]
[1777887044896,31.31,79690.46,149.4,0.71107,0.00027,13.79575]
[1777887045112,31.31,79687.96,149.4,0.71039,0.00027,13.81048]
[1777887048697,31.31,79686.27,149.4,0.70994,0.00027,13.82018]
[1777887049691,31.31,79681.78,149.4,0.70873,0.00027,13.84632]
[1777887052161,31.31,79678.23,149.4,0.70778,0.00027,13.86681]
[1777887058070,31.3,79678.67,149.4,0.70791,0.00027,13.86396]
[1777887064246,31.3,79682.47,149.4,0.70897,0.00027,13.8411]
[1777887068591,31.3,79681.44,149.4,0.70871,0.00027,13.84676]
[1777887069280,31.29,79687.48,149.4,0.71036,0.00027,13.81106]
[1777887072301,31.29,79690.38,149.4,0.71116,0.00027,13.79364]
[1777887074315,31.29,79692.73,149.4,0.7118,0.00027,13.77953]
[1777887079350,31.29,79694.35,149.4,0.71227,0.00027,13.76935]
[1777887083378,31.28,79704.63,149.4,0.71506,0.00027,13.70752]
[1777887088413,31.28,79704.3,149.4,0.71499,0.00027,13.7091]
[1777887094760,31.28,79703.97,149.4,0.71491,0.00027,13.71091]
[1777887094770,31.28,79698.26,149.4,0.71345,0.00027,13.73803]
[1777887095462,31.28,79694.95,149.4,0.71257,0.00027,13.75761]
[1777887100636,31.27,79695.68,149.4,0.71279,0.00027,13.75273]
[1777887103576,31.27,79697.28,149.4,0.71323,0.00027,13.74284]
[1777887107578,31.26,79697.16,149.4,0.71322,0.00027,13.74308]
[1777887107657,31.26,79701.44,149.4,0.71438,0.00027,13.71741]
[1777887111607,31.26,79699.88,149.4,0.71397,0.00027,13.72644]
[1777887117617,31.26,79699.77,149.4,0.71398,0.00027,13.72637]
[1777887122278,31.25,79698.99,149.4,0.71379,0.00027,13.73061]
[1777887122652,31.25,79698.58,149.4,0.71368,0.00027,13.73295]
[1777887126324,31.25,79698.17,149.4,0.71358,0.00027,13.73507]
[1777887131715,31.25,79697.69,149.4,0.71348,0.00027,13.73734]
[1777887136752,31.24,79697.86,149.4,0.71355,0.00027,13.73582]
[1777887141899,31.24,79697.65,149.4,0.71351,0.00027,13.73669]
[1777887141913,31.24,79700.1,149.4,0.71417,0.00027,13.72195]
[1777887142795,31.24,79711.32,149.4,0.71719,0.00027,13.65436]
[1777887145538,31.24,79711.21,149.4,0.71717,0.00027,13.6549]
[1777887145576,31.24,79711.21,149.4,0.71717,0.00027,13.6549]
[1777887146130,31.24,79711.21,149.4,0.71717,0.00027,13.6549]
[1777887146143,31.24,79711.21,149.4,0.71717,0.00027,13.6549]
[1777887145816,31.24,79712.56,149.4,0.71754,0.00027,13.64662]
[1777887146824,31.24,79713.64,149.4,0.71783,0.00027,13.63998]
[1777887148837,31.23,79715.59,149.4,0.71836,0.00027,13.62796]
[1777887149844,31.23,79717.41,149.4,0.71885,0.00027,13.61682]
[1777887150850,31.23,79722.07,149.4,0.7201,0.00027,13.58832]
[1777887151858,31.23,79728.14,149.4,0.72179,0.00027,13.54436]
[1777887152865,31.23,79731.13,149.4,0.72258,0.00027,13.52595]
[1777887154634,31.23,79732.11,149.4,0.72285,0.00027,13.51984]
[1777887155015,31.23,79742.68,149.4,0.72565,0.00026,13.45423]
[1777887155242,31.23,79742.68,149.4,0.72565,0.00026,13.45423]
[1777887155886,31.23,79739.04,149.4,0.72469,0.00026,13.4768]
[1777887157484,31.23,79737.81,149.4,0.72437,0.00026,13.48443]
[1777887157900,31.23,79736.21,149.4,0.72395,0.00027,13.49424]
[1777887159343,31.23,79735.67,149.4,0.72381,0.00027,13.49747]
[1777887159714,31.23,79735.67,149.4,0.72381,0.00027,13.49747]
[1777887159914,31.23,79737.39,149.4,0.72427,0.00027,13.4867]
[1777887163944,31.23,79738.51,149.4,0.72458,0.00026,13.47946]
[1777887164044,31.23,79737.42,149.4,0.72429,0.00027,13.48614]
[1777887164950,31.23,79737.42,149.4,0.72429,0.00027,13.48614]
[1777887165089,31.23,79737.42,149.4,0.72429,0.00027,13.48614]
[1777887165052,31.23,79738.57,149.4,0.7246,0.00026,13.4789]
[1777887167971,31.23,79738.24,149.4,0.72452,0.00026,13.48087]
[1777887168073,31.22,79737.95,149.4,0.72445,0.00026,13.4825]
[1777887168979,31.22,79737.95,149.4,0.72445,0.00026,13.4825]
[1777887169042,31.22,79737.95,149.4,0.72445,0.00026,13.4825]
[1777887169060,31.22,79737.95,149.4,0.72445,0.00026,13.4825]
[1777887169081,31.22,79737.97,149.4,0.72446,0.00026,13.48229]
[1777887169986,31.22,79737.97,149.4,0.72446,0.00026,13.48229]
[1777887170087,31.22,79737.6,149.4,0.72436,0.00027,13.4845]
[1777887170992,31.22,79737.6,149.4,0.72436,0.00027,13.4845]
[1777887171045,31.22,79738.41,149.4,0.72458,0.00026,13.47939]
[1777887172000,31.22,79738.41,149.4,0.72458,0.00026,13.47939]
[1777887172002,31.22,79737.24,149.4,0.72427,0.00027,13.48658]
[1777887176282,31.22,79737.06,149.4,0.72424,0.00027,13.48736]
[1777887176602,31.22,79737.06,149.4,0.72424,0.00027,13.48736]
[1777887177033,31.22,79740.88,149.4,0.72525,0.00026,13.46355]
[1777887179046,31.22,79743.17,149.4,0.72586,0.00026,13.44918]
[1777887184082,31.22,79743.36,149.4,0.72592,0.00026,13.4478]
[1777887187867,31.22,79743.39,149.4,0.72593,0.00026,13.4475]
[1777887193145,31.22,79742.95,149.4,0.72583,0.00026,13.45005]
[1777887198180,31.21,79743.99,149.4,0.72611,0.00026,13.44341]
[1777887203215,31.21,79744.11,149.4,0.72614,0.00026,13.44252]
[1777887205544,31.21,79744.0,149.4,0.72612,0.00026,13.44318]
[1777887211271,31.21,79744.94,149.4,0.72644,0.00026,13.43039]
[1777887212303,31.21,79744.94,149.4,0.72644,0.00026,13.43039]
[1777887212348,31.21,79743.93,149.4,0.72618,0.00026,13.43668]
[1777887213285,31.21,79737.45,149.4,0.72446,0.00027,13.47702]
[1777887214695,31.21,79737.45,149.4,0.72446,0.00027,13.47702]
[1777887220334,31.21,79739.96,149.4,0.72514,0.00026,13.46104]
[1777887225370,31.21,79740.75,149.4,0.72536,0.00026,13.45601]
[1777887226469,31.21,79743.25,149.4,0.72602,0.00026,13.44038]
[1777887227383,31.21,79748.1,149.4,0.7273,0.00026,13.41]
[1777887232418,31.21,79749.25,149.4,0.7276,0.00026,13.40283]
[1777887237454,31.21,79749.27,149.4,0.72761,0.00026,13.40276]
[1777887241482,31.21,79746.07,149.4,0.72676,0.00026,13.42285]
[1777887246518,31.21,79746.46,149.4,0.72687,0.00026,13.42034]
[1777887251553,31.21,79746.04,149.4,0.72676,0.00026,13.42291]
[1777887258601,31.21,79745.86,149.4,0.72672,0.00026,13.42392]
[1777887263980,31.21,79746.26,149.4,0.72682,0.00026,13.42135]
[1777887264529,31.21,79746.61,149.4,0.72692,0.00026,13.41915]
[1777887264645,31.21,79754.17,149.4,0.72891,0.00026,13.37163]
[1777887265633,31.21,79754.17,148.4,0.72891,0.00026,13.37163]
[1777887265636,31.21,79754.17,148.4,0.72891,0.00026,13.37163]
[1777887266035,31.21,79754.17,148.4,0.72891,0.00026,13.37163]
[1777887266084,31.21,79758.43,148.4,0.73003,0.00026,13.34477]
[1777887266661,31.21,79758.43,148.4,0.73003,0.00026,13.34477]
[1777887266923,31.21,79758.43,148.4,0.73003,0.00026,13.34477]
[1777887267024,31.21,79769.85,148.4,0.73302,0.00026,13.2721]
[1777887270212,31.21,79769.19,148.4,0.73285,0.00026,13.27629]
[1777887279752,31.2,79769.24,148.4,0.73295,0.00026,13.26883]
[1777887282773,31.2,79765.89,148.4,0.73208,0.00026,13.29004]
[1777887283780,31.2,79767.58,148.4,0.73253,0.00026,13.2792]
[1777887285794,31.2,79769.44,148.4,0.73302,0.00026,13.2672]
[1777887288816,31.2,79767.53,148.4,0.73253,0.00026,13.27921]
[1777887293850,31.2,79766.8,148.4,0.73235,0.00026,13.28345]
[1777887298884,31.2,79768.07,148.4,0.7327,0.00026,13.27493]
[1777887301442,31.2,79766.88,148.4,0.73239,0.00026,13.28239]
[1777887302269,31.2,79766.88,148.4,0.73239,0.00026,13.28239]
[1777887301906,31.2,79759.33,148.4,0.73042,0.00026,13.33034]
[1777887303175,31.2,79759.33,148.4,0.73042,0.00026,13.33034]
[1777887303178,31.2,79759.33,148.4,0.73042,0.00026,13.33034]
[1777887303199,31.19,79753.2,148.4,0.72881,0.00026,13.36898]
[1777887303920,31.19,79748.59,148.4,0.7276,0.00026,13.39785]
[1777887308955,31.19,79747.68,148.4,0.72739,0.00026,13.40277]
[1777887310971,31.19,79747.74,148.4,0.72741,0.00026,13.40224]
[1777887316005,31.18,79746.82,148.4,0.72721,0.00026,13.40711]
[1777887322047,31.18,79745.67,148.4,0.72694,0.00026,13.41345]
[1777887324087,31.18,79745.67,148.4,0.72694,0.00026,13.41345]
[1777887325879,31.17,79746.34,148.4,0.72713,0.00026,13.40883]
[1777887334131,31.17,79745.47,148.4,0.72702,0.00026,13.40642]
[1777887340173,31.16,79746.19,148.4,0.72724,0.00026,13.40118]
[1777887345208,31.16,79745.69,148.4,0.72712,0.00026,13.40404]
[1777887350243,31.16,79744.94,148.4,0.72692,0.00026,13.40883]
[1777887352257,31.16,79748.39,148.4,0.72783,0.00026,13.3873]
[1777887357292,31.16,79754.48,148.4,0.72942,0.00026,13.34931]
[1777887358833,31.16,79754.34,148.4,0.72937,0.00026,13.35032]
[1777887359307,31.16,79756.98,148.4,0.73006,0.00026,13.33374]
[1777887362328,31.17,79754.39,148.4,0.72937,0.00026,13.35053]
[1777887368369,31.17,79754.1,148.4,0.72926,0.00026,13.35307]
[1777887373405,31.18,79754.21,148.4,0.72927,0.00026,13.35295]
[1777887378440,31.18,79753.95,148.4,0.72917,0.00026,13.35517]
[1777887382467,31.18,79752.18,148.4,0.72869,0.00026,13.36677]
[1777887387502,31.18,79751.29,148.4,0.72845,0.00026,13.37249]
[1777887392539,31.18,79751.24,148.4,0.72851,0.00026,13.36603]
[1777887396658,31.18,79751.33,148.4,0.72854,0.00026,13.36547]
[1777887396690,31.18,79751.33,148.4,0.72854,0.00026,13.36547]
[1777887396738,31.18,79749.05,148.4,0.72793,0.00026,13.37983]
[1777887397575,31.18,79744.64,148.4,0.72677,0.00026,13.4075]
[1777887400020,31.18,79741.73,148.4,0.72599,0.00026,13.4258]
[1777887401602,31.18,79739.42,148.4,0.72538,0.00027,13.4402]
[1777887406270,31.18,79739.35,148.4,0.72536,0.00027,13.44064]
[1777887406637,31.18,79734.46,148.4,0.72406,0.00027,13.47113]
[1777887411672,31.18,79733.41,148.4,0.72378,0.00027,13.47767]
[1777887416708,31.18,79733.44,148.4,0.72379,0.00027,13.47752]
[1777887421743,31.18,79732.63,148.4,0.72357,0.00027,13.48256]
[1777887423757,31.18,79724.64,148.4,0.72144,0.00027,13.5319]
[1777887424764,31.18,79726.53,148.4,0.72195,0.00027,13.52022]
[1777887426777,31.18,79724.83,148.4,0.7215,0.00027,13.53061]
[1777887431959,31.18,79723.53,148.4,0.72115,0.00027,13.53856]
[1777887433257,31.18,79723.61,148.4,0.72118,0.00027,13.53788]
[1777887438861,31.18,79723.73,148.4,0.72121,0.00027,13.5372]
[1777887439869,31.18,79726.02,148.4,0.72182,0.00027,13.52316]
[1777887444743,31.18,79725.41,148.4,0.72165,0.00027,13.52698]
[1777887444904,31.18,79728.64,148.4,0.72251,0.00027,13.50731]
[1777887445911,31.19,79733.56,148.4,0.72381,0.00027,13.4769]
[1777887450723,31.19,79734.64,148.4,0.7241,0.00027,13.47033]
[1777887451476,31.19,79738.63,148.4,0.72515,0.00027,13.44555]
[1777887452960,31.19,79742.33,148.4,0.7262,0.00026,13.41583]
[1777887456988,31.19,79740.23,148.4,0.72563,0.00027,13.42927]
[1777887461016,31.19,79744.71,148.4,0.72681,0.00026,13.40155]
[1777887462023,31.19,79748.32,148.4,0.72776,0.00026,13.3789]
[1777887464720,31.19,79749.32,148.4,0.72802,0.00026,13.37266]
[1777887465077,31.19,79749.32,148.4,0.72802,0.00026,13.37266]
[1777887465168,31.19,79754.76,148.4,0.72946,0.00026,13.3384]
[1777887466053,31.19,79756.83,148.4,0.73,0.00026,13.32537]
[1777887469074,31.19,79758.85,148.4,0.73052,0.00026,13.31287]
[1777887471088,31.2,79756.84,148.4,0.72998,0.00026,13.32585]
[1777887476020,31.2,79756.51,148.4,0.72989,0.00026,13.32813]
[1777887479144,31.2,79759.73,148.4,0.73072,0.00026,13.308]
[1777887482165,31.2,79762.24,148.4,0.73137,0.00026,13.29228]
[1777887484178,31.2,79759.2,148.4,0.73057,0.00026,13.31173]
[1777887488195,31.2,79760.6,148.4,0.73093,0.00026,13.30303]
[1777887490221,31.2,79762.51,148.4,0.73142,0.00026,13.29109]
[1777887495256,31.21,79762.49,148.4,0.7314,0.00026,13.29153]
[1777887498277,31.21,79760.99,148.4,0.731,0.00026,13.30123]
[1777887499284,31.21,79763.16,148.4,0.73157,0.00026,13.28748]
[1777887505326,31.21,79762.77,148.4,0.73146,0.00026,13.29026]
[1777887506333,31.21,79757.07,148.4,0.72996,0.00026,13.32644]
[1777887508347,31.21,79753.62,148.4,0.72905,0.00026,13.34824]
[1777887509212,31.21,79753.62,148.4,0.72905,0.00026,13.34824]
[1777887509354,31.21,79744.11,148.4,0.72654,0.00026,13.40803]
[1777887510361,31.21,79741.55,148.4,0.72586,0.00026,13.42398]
[1777887510532,31.21,79741.55,148.4,0.72586,0.00026,13.42398]
[1777887513576,31.21,79741.99,148.4,0.72605,0.00026,13.41437]
[1777887519747,31.21,79741.59,148.4,0.72594,0.00026,13.41698]
[1777887522434,31.21,79741.88,148.4,0.72602,0.00026,13.41526]
[1777887522446,31.21,79751.68,148.4,0.72861,0.00026,13.35384]
[1777887523453,31.21,79749.58,148.4,0.72805,0.00026,13.36715]
[1777887525031,31.21,79749.91,148.4,0.72813,0.00026,13.36516]
[1777887525467,31.21,79753.23,148.4,0.729,0.00026,13.34435]
[1777887527481,31.21,79749.95,148.4,0.72813,0.00026,13.36521]
[1777887528487,31.21,79748.24,148.4,0.72767,0.00026,13.37604]
[1777887532516,31.22,79746.61,148.4,0.72723,0.00026,13.38655]
[1777887533523,31.22,79749.73,148.4,0.72805,0.00026,13.36704]
[1777887538560,31.22,79749.11,148.4,0.72787,0.00026,13.37137]
[1777887541579,31.22,79751.1,148.4,0.72839,0.00026,13.35911]
[1777887543593,31.22,79749.17,148.4,0.72787,0.00026,13.37142]
[1777887545606,31.22,79750.86,148.4,0.72831,0.00026,13.36098]
[1777887550642,31.23,79750.21,148.4,0.72812,0.00026,13.36553]
[1777887555677,31.23,79750.3,148.4,0.72812,0.00026,13.36542]
[1777887560712,31.23,79750.68,148.4,0.72821,0.00026,13.36349]
[1777887565747,31.24,79750.78,148.4,0.72821,0.00026,13.36342]
[1777887570407,31.24,79750.84,148.4,0.72821,0.00026,13.36332]
[1777887570782,31.24,79753.58,148.4,0.72893,0.00026,13.34628]
[1777887571789,31.24,79755.65,148.4,0.72954,0.00026,13.32656]
[1777887572796,31.24,79758.16,148.4,0.7302,0.00026,13.31083]
[1777887573802,31.24,79766.24,148.4,0.73231,0.00026,13.25961]
[1777887574810,31.24,79771.41,148.4,0.73366,0.00026,13.22663]
[1777887576024,31.24,79774.89,148.4,0.73457,0.00026,13.20439]
[1777887577831,31.24,79776.69,148.4,0.73503,0.00026,13.19297]
[1777887580851,31.24,79775.24,148.4,0.73465,0.00026,13.20249]
[1777887581859,31.24,79781.21,148.4,0.7362,0.00026,13.16418]
[1777887582704,31.24,79781.21,148.4,0.7362,0.00026,13.16418]
[1777887582867,31.24,79784.22,148.4,0.73698,0.00026,13.14477]
[1777887585890,31.24,79793.56,148.4,0.73939,0.00026,13.08433]
[1777887587903,31.24,79795.68,148.4,0.73993,0.00026,13.07065]
[1777887592939,31.25,79798.05,148.4,0.74052,0.00026,13.0558]
[1777887597973,31.25,79798.21,148.4,0.74053,0.00026,13.05544]
[1777887598981,31.25,79795.88,148.4,0.73993,0.00026,13.07076]
[1777887602001,31.25,79791.43,148.4,0.73877,0.00026,13.10003]
[1777887604020,31.26,79788.04,148.4,0.73788,0.00026,13.1222]
[1777887605564,31.26,79788.04,148.4,0.73788,0.00026,13.1222]
[1777887605025,31.26,79784.27,148.4,0.73691,0.00026,13.14658]
[1777887608046,31.26,79780.75,148.4,0.73598,0.00026,13.16952]
[1777887609053,31.26,79776.76,148.4,0.73494,0.00026,13.1953]
[1777887613081,31.26,79780.91,148.4,0.73601,0.00026,13.16898]
[1777887619123,31.26,79780.44,148.4,0.73587,0.00026,13.17242]
[1777887624159,31.26,79780.68,148.4,0.73592,0.00026,13.17122]
[1777887629194,31.27,79780.4,148.4,0.73583,0.00026,13.17338]
[1777887635235,31.27,79780.96,148.4,0.73603,0.00026,13.16341]
[1777887640271,31.27,79780.86,148.4,0.73599,0.00026,13.16444]
[1777887646314,31.27,79780.86,148.4,0.73597,0.00026,13.16489]
[1777887651349,31.28,79781.62,148.4,0.73616,0.00026,13.16038]
[1777887656385,31.28,79781.62,148.4,0.73614,0.00026,13.16078]
[1777887657392,31.28,79779.83,148.4,0.73567,0.00026,13.17237]
[1777887662408,31.28,79779.48,148.4,0.73557,0.00026,13.17488]
[1777887667462,31.28,79780.59,148.4,0.73584,0.00026,13.16813]
[1777887672498,31.29,79789.74,148.4,0.7382,0.00026,13.10951]
[1777887677534,31.29,79790.08,148.4,0.73828,0.00026,13.10749]
[1777887681561,31.29,79792.04,148.4,0.73878,0.00026,13.09496]
[1777887683575,31.29,79790.08,148.4,0.73827,0.00026,13.10776]
[1777887686596,31.29,79795.69,148.4,0.73972,0.00026,13.07122]
[1777887687210,31.29,79795.69,148.4,0.73972,0.00026,13.07122]
[1777887687604,31.29,79793.31,148.4,0.73911,0.00026,13.08655]
[1777887688201,31.29,79793.31,148.4,0.73911,0.00026,13.08655]
[1777887688611,31.29,79791.07,148.4,0.73853,0.00026,13.10111]
[1777887689618,31.29,79792.58,148.4,0.73893,0.00026,13.09127]
[1777887693646,31.29,79794.59,148.4,0.73953,0.00026,13.07122]
[1777887694653,31.29,79800.14,148.4,0.74096,0.00026,13.03506]
[1777887695665,31.29,79797.91,148.4,0.74038,0.00026,13.04961]
[1777887695765,31.29,79797.91,148.4,0.74038,0.00026,13.04961]
[1777887699693,31.29,79793.53,148.4,0.73925,0.00026,13.07812]
[1777887704300,31.29,79793.07,147.9,0.73914,0.00026,13.08104]
[1777887704328,31.29,79793.07,147.9,0.73914,0.00026,13.08104]
[1777887704727,31.29,79797.85,147.9,0.74037,0.00026,13.04993]
[1777887709763,31.29,79798.68,147.9,0.74058,0.00026,13.04461]
[1777887711782,31.29,79795.62,147.9,0.73979,0.00026,13.06458]
[1777887714803,31.29,79797.8,147.9,0.74035,0.00026,13.05045]
[1777887716992,31.29,79798.48,147.9,0.74052,0.00026,13.04605]
[1777887722860,31.29,79796.41,147.9,0.73998,0.00026,13.05974]
[1777887726698,31.29,79796.14,147.9,0.73991,0.00026,13.06153]
[1777887726890,31.29,79796.39,147.9,0.73997,0.00026,13.05993]
[1777887726993,31.29,79792.29,147.9,0.73892,0.00026,13.08657]
[1777887727896,31.29,79788.0,147.9,0.73781,0.00026,13.11435]
[1777887731924,31.29,79790.48,147.9,0.73846,0.00026,13.09809]
[1777887734560,31.29,79796.96,147.9,0.74013,0.00026,13.05596]
[1777887734945,31.29,79800.67,147.9,0.74108,0.00026,13.0318]
[1777887735952,31.29,79802.32,147.9,0.74151,0.00026,13.02107]
[1777887737149,31.29,79802.32,147.9,0.74151,0.00026,13.02107]
[1777887738704,31.29,79803.4,147.9,0.74178,0.00026,13.01406]
[1777887744196,31.29,79805.56,147.9,0.74232,0.00026,13.00036]
[1777887744218,31.29,79805.56,147.9,0.74232,0.00026,13.00036]
[1777887745166,31.29,79819.8,147.9,0.74595,0.00025,12.90678]
[1777887746702,31.29,79819.8,147.9,0.74595,0.00025,12.90678]
[1777887746795,31.29,79823.36,147.9,0.74685,0.00025,12.88326]
[1777887752065,31.29,79824.9,147.9,0.7473,0.00025,12.86668]
[1777887757100,31.3,79827.35,147.9,0.7479,0.00025,12.8509]
[1777887757821,31.3,79827.35,147.9,0.7479,0.00025,12.8509]
[1777887758107,31.3,79825.76,147.9,0.74749,0.00025,12.86153]
[1777887761127,31.3,79829.71,147.9,0.74849,0.00025,12.83544]
[1777887762135,31.3,79832.51,147.9,0.74919,0.00025,12.81685]
[1777887764329,31.3,79831.89,147.9,0.74903,0.00025,12.82109]
[1777887769184,31.3,79829.83,147.9,0.7485,0.00025,12.83503]
[1777887770191,31.3,79825.86,147.9,0.7475,0.00025,12.86146]
[1777887775226,31.3,79825.35,147.9,0.74737,0.00025,12.86479]
[1777887780261,31.3,79827.41,147.9,0.74789,0.00025,12.85115]
[1777887782276,31.3,79829.08,147.9,0.74831,0.00025,12.84005]
[1777887783283,31.3,79835.2,147.9,0.74986,0.00025,12.79931]
[1777887786304,31.3,79842.71,147.9,0.75174,0.00025,12.74918]
[1777887788318,31.3,79848.67,147.9,0.75323,0.00025,12.70929]
[1777887790332,31.31,79845.34,147.9,0.75238,0.00025,12.73202]
[1777887794360,31.31,79847.73,147.9,0.75296,0.00025,12.71641]
[1777887795366,31.31,79851.67,147.9,0.75394,0.00025,12.68996]
[1777887796374,31.31,79853.44,147.9,0.75438,0.00025,12.67816]
[1777887798167,31.31,79853.5,147.9,0.75439,0.00025,12.67793]
[1777887798388,31.31,79855.03,147.9,0.75476,0.00025,12.66776]
[1777887799395,31.31,79857.97,147.9,0.75549,0.00025,12.64791]
[1777887801843,31.31,79858.15,147.9,0.75554,0.00025,12.64675]
[1777887805364,31.32,79859.66,147.9,0.75589,0.00025,12.63698]
[1777887805437,31.32,79861.08,147.9,0.75624,0.00025,12.62746]
[1777887806870,31.32,79863.25,147.9,0.75678,0.00025,12.61284]
[1777887810734,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810750,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810760,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810766,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810816,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810820,31.32,79863.23,147.9,0.75676,0.00025,12.61341]
[1777887810835,31.32,79864.8,147.9,0.75714,0.00025,12.60288]
[1777887811479,31.32,79866.64,147.9,0.75767,0.00025,12.58349]
[1777887816515,31.32,79866.15,147.9,0.75753,0.00025,12.58738]
[1777887821550,31.33,79862.95,147.9,0.75672,0.00025,12.60969]
[1777887823564,31.33,79857.75,147.9,0.75542,0.00025,12.64527]
[1777887824932,31.33,79857.14,147.9,0.75526,0.00025,12.6495]
[1777887825038,31.33,79857.14,147.9,0.75526,0.00025,12.6495]
[1777887825577,31.33,79846.64,147.9,0.75263,0.00025,12.72048]
[1777887827592,31.33,79846.18,147.9,0.75251,0.00025,12.72375]
[1777887828599,31.33,79848.45,147.9,0.75308,0.00025,12.70855]
[1777887833392,31.33,79847.51,147.9,0.75283,0.00025,12.71529]
[1777887833634,31.33,79847.23,147.9,0.75275,0.00025,12.71727]
[1777887834641,31.33,79845.59,147.9,0.75234,0.00025,12.7284]
[1777887835648,31.33,79850.65,147.9,0.7536,0.00025,12.69441]
[1777887837662,31.33,79849.15,147.9,0.75322,0.00025,12.70474]
[1777887840684,31.34,79845.88,147.9,0.75239,0.00025,12.72712]
[1777887845719,31.34,79844.52,147.9,0.75204,0.00025,12.73658]
[1777887848741,31.34,79846.17,147.9,0.75244,0.00025,12.72566]
[1777887850755,31.34,79844.62,147.9,0.75205,0.00025,12.73624]
[1777887855790,31.34,79844.7,147.9,0.75206,0.00025,12.73606]
[1777887859818,31.34,79846.39,147.9,0.75247,0.00025,12.72499]
[1777887865859,31.35,79846.31,147.9,0.75243,0.00025,12.72604]
[1777887870895,31.35,79845.53,147.9,0.75222,0.00025,12.73166]
[1777887873916,31.35,79841.45,147.9,0.75127,0.00025,12.75233]
[1777887878950,31.35,79840.15,147.9,0.75093,0.00025,12.76139]
[1777887880964,31.35,79841.85,147.9,0.75135,0.00025,12.75007]
[1777887884992,31.35,79845.13,147.9,0.75217,0.00025,12.72824]
[1777887890028,31.35,79845.26,147.9,0.75219,0.00025,12.72768]
[1777887895063,31.36,79845.54,147.9,0.75225,0.00025,12.72609]
[1777887900099,31.36,79844.52,147.9,0.75198,0.00025,12.73325]
[1777887905133,31.36,79846.13,147.9,0.75237,0.00025,12.72284]
[1777887906487,31.36,79846.13,147.9,0.75237,0.00025,12.72284]
[1777887906588,31.36,79843.18,147.9,0.75163,0.00025,12.74271]
[1777887911833,31.36,79842.99,147.9,0.75157,0.00025,12.74419]
[1777887914198,31.36,79836.71,147.9,0.74999,0.00025,12.7864]
[1777887919233,31.36,79837.88,147.9,0.75028,0.00025,12.77859]
[1777887924268,31.36,79841.0,147.9,0.75106,0.00025,12.75779]
[1777887928297,31.36,79839.21,147.9,0.75061,0.00025,12.76989]
[1777887932325,31.36,79836.76,147.9,0.75007,0.00025,12.77939]
[1777887937360,31.36,79836.37,147.9,0.74997,0.00025,12.78199]
[1777887942395,31.37,79836.39,147.9,0.74997,0.00025,12.78206]
[1777887948437,31.37,79836.65,147.9,0.75001,0.00025,12.78097]
[1777887953472,31.37,79836.84,147.9,0.75004,0.00025,12.78023]
[1777887954478,31.37,79834.9,147.9,0.74955,0.00025,12.79328]
[1777887958508,31.37,79840.56,147.9,0.75096,0.00025,12.75586]
[1777887963542,31.38,79841.4,147.9,0.75112,0.00025,12.7515]
[1777887966563,31.38,79839.46,147.9,0.75062,0.00025,12.76488]
[1777887970590,31.39,79836.82,147.9,0.74994,0.00025,12.78298]
[1777887972605,31.39,79819.34,147.9,0.74551,0.00025,12.89914]
[1777887973612,31.39,79817.87,147.9,0.74513,0.00025,12.90891]
[1777887974059,31.39,79817.87,147.9,0.74513,0.00025,12.90891]
[1777887975626,31.39,79812.85,147.9,0.74384,0.00026,12.94205]
[1777887977640,31.39,79809.18,147.9,0.7429,0.00026,12.96619]
[1777887980776,31.39,79806.91,147.9,0.74232,0.00026,12.98112]
[1777887987712,31.39,79806.37,147.9,0.74217,0.00026,12.98484]
[1777887992747,31.39,79807.09,147.9,0.74243,0.00026,12.97348]
[1777887997782,31.39,79806.06,147.9,0.74215,0.00026,12.98044]
[1777888001196,31.4,79805.94,147.9,0.74212,0.00026,12.98138]
[1777888001810,31.4,79816.72,147.9,0.74487,0.00025,12.91083]
[1777888002160,31.4,79816.72,147.9,0.74487,0.00025,12.91083]
[1777888002447,31.4,79816.72,147.9,0.74487,0.00025,12.91083]
[1777888002817,31.4,79821.01,147.9,0.74596,0.00025,12.8826]
[1777888006845,31.4,79818.99,147.9,0.74543,0.00025,12.89616]
[1777888012887,31.4,79820.96,147.9,0.74593,0.00025,12.88332]
[1777888017922,31.4,79821.01,147.9,0.74593,0.00025,12.88319]
[1777888023964,31.4,79820.96,147.9,0.74591,0.00025,12.88376]
[1777888025978,31.4,79818.79,147.9,0.74536,0.00025,12.89813]
[1777888026985,31.4,79816.1,147.9,0.74467,0.00025,12.91586]
[1777888028999,31.4,79814.39,147.9,0.74424,0.00025,12.92712]
[1777888032564,31.4,79813.79,147.9,0.74408,0.00025,12.93108]
[1777888037055,31.4,79811.68,147.9,0.74354,0.00026,12.94494]
[1777888039069,31.4,79810.04,147.9,0.74312,0.00026,12.95577]
[1777888046118,31.41,79808.69,147.9,0.74275,0.00026,12.96524]
[1777888050432,31.41,79808.0,147.9,0.74256,0.00026,12.96999]
[1777888050935,31.41,79808.0,147.9,0.74256,0.00026,12.97015]
[1777888051847,31.41,79808.0,147.9,0.74256,0.00026,12.97015]
[1777888051931,31.41,79805.69,147.9,0.74204,0.00026,12.97842]
[1777888057195,31.41,79804.26,147.9,0.74166,0.00026,12.98803]
[1777888062266,31.41,79804.71,147.9,0.74177,0.00026,12.98525]
[1777888071072,31.41,79804.67,147.9,0.74175,0.00026,12.98575]
[1777888071641,31.41,79800.84,147.9,0.74076,0.00026,13.011]
[1777888076329,31.42,79796.81,147.9,0.73972,0.00026,13.03726]
[1777888078343,31.42,79795.12,147.9,0.73928,0.00026,13.04819]
[1777888079350,31.42,79791.25,147.9,0.73829,0.00026,13.07316]
[1777888081606,31.41,79789.72,147.9,0.7379,0.00026,13.08292]
[1777888086398,31.42,79778.96,147.9,0.73511,0.00026,13.15207]
[1777888091434,31.41,79778.28,147.9,0.73494,0.00026,13.15622]
[1777888096469,31.41,79781.29,147.9,0.73573,0.00026,13.13674]
[1777888101504,31.41,79780.97,147.9,0.73565,0.00026,13.1386]
[1777888103518,31.41,79792.95,147.9,0.73875,0.00026,13.06154]
[1777888104525,31.41,79796.53,147.9,0.73967,0.00026,13.03835]
[1777888109560,31.41,79796.89,147.9,0.73977,0.00026,13.03604]
[1777888114595,31.41,79799.05,147.9,0.7404,0.00026,13.01508]
[1777888119630,31.41,79801.67,147.9,0.74107,0.00026,12.99807]
[1777888121644,31.41,79805.0,147.9,0.74193,0.00026,12.97641]
[1777888125673,31.41,79806.64,147.9,0.74234,0.00026,12.96587]
[1777888130708,31.41,79806.33,147.9,0.74225,0.00026,12.96808]
[1777888135742,31.41,79805.91,147.9,0.74214,0.00026,12.97099]
[1777888138928,31.41,79806.51,147.9,0.74229,0.00026,12.96714]
[1777888138978,31.41,79812.15,147.9,0.74374,0.00026,12.9302]
[1777888139770,31.41,79814.04,147.9,0.74422,0.00025,12.91777]
[1777888141831,31.41,79813.91,147.9,0.74419,0.00025,12.9186]
[1777888142792,31.41,79811.55,147.9,0.74359,0.00026,12.93402]
[1777888147830,31.41,79812.75,147.9,0.7439,0.00026,12.92597]
[1777888152865,31.41,79811.86,147.9,0.74368,0.00026,12.93164]
[1777888157724,31.41,79812.15,147.9,0.74376,0.00026,12.9296]
[1777888157727,31.41,79812.15,147.9,0.74376,0.00026,12.9296]
[1777888157745,31.41,79812.15,147.9,0.74376,0.00026,12.9296]
[1777888157900,31.41,79813.31,147.9,0.74406,0.00026,12.92196]
[1777888160921,31.41,79815.64,147.9,0.74465,0.00025,12.9066]
[1777888161927,31.41,79817.38,147.9,0.7451,0.00025,12.89516]
[1777888163942,31.41,79819.36,147.9,0.7456,0.00025,12.88214]
[1777888166604,31.41,79819.53,147.9,0.74564,0.00025,12.88106]
[1777888166963,31.41,79823.72,147.9,0.7467,0.00025,12.85344]
[1777888167970,31.41,79826.6,147.9,0.74743,0.00025,12.83445]
[1777888173005,31.41,79827.72,147.9,0.74778,0.00025,12.82046]
[1777888176026,31.41,79831.34,147.9,0.74869,0.00025,12.79668]
[1777888177274,31.41,79828.13,147.9,0.74787,0.00025,12.81802]
[1777888183074,31.41,79828.02,147.9,0.74784,0.00025,12.81888]
[1777888188110,31.42,79827.89,147.9,0.7478,0.00025,12.81986]
[1777888191131,31.42,79829.95,147.9,0.74832,0.00025,12.80629]
[1777888193145,31.42,79831.62,147.9,0.74874,0.00025,12.7953]
[1777888194152,31.42,79834.94,147.9,0.74958,0.00025,12.77329]
[1777888195317,31.42,79835.5,147.9,0.74972,0.00025,12.76959]
[1777888195347,31.42,79835.5,147.9,0.74972,0.00025,12.76959]
[1777888195368,31.42,79835.5,147.9,0.74972,0.00025,12.76959]
[1777888195598,31.42,79835.5,147.9,0.74972,0.00025,12.76959]
[1777888196166,31.42,79857.45,147.9,0.75521,0.00025,12.62244]
[1777888197173,31.42,79859.43,147.9,0.75571,0.00025,12.60908]
[1777888199380,31.42,79857.92,147.9,0.75533,0.00025,12.61924]
[1777888205231,31.42,79858.76,147.9,0.75554,0.00025,12.61372]
[1777888206238,31.42,79862.25,147.9,0.7564,0.00025,12.59013]
[1777888211273,31.42,79862.95,147.9,0.75658,0.00025,12.58519]
[1777888214295,31.42,79864.49,147.9,0.75697,0.00025,12.57462]
[1777888217750,31.42,79864.87,147.9,0.75707,0.00025,12.57191]
[1777888224373,31.41,79865.71,147.9,0.75731,0.00025,12.5654]
[1777888229407,31.41,79865.31,147.9,0.75723,0.00025,12.56758]
[1777888234232,31.41,79866.85,147.9,0.7577,0.00025,12.54983]
[1777888234253,31.41,79866.85,147.9,0.7577,0.00025,12.54983]
[1777888235395,31.41,79868.18,147.9,0.75804,0.00025,12.54054]
[1777888235528,31.41,79871.38,147.9,0.75882,0.00025,12.51891]
[1777888236456,31.41,79872.89,147.9,0.7592,0.00025,12.50862]
[1777888241492,31.41,79873.32,147.9,0.75929,0.00025,12.50612]
[1777888246527,31.41,79874.0,147.9,0.75944,0.00025,12.50184]
[1777888251562,31.41,79874.13,147.9,0.75946,0.00025,12.50131]
[1777888252711,31.41,79874.13,147.9,0.75946,0.00025,12.50131]
[1777888252810,31.41,79875.01,147.9,0.75968,0.00025,12.49537]
[1777888253576,31.41,79879.55,147.9,0.76079,0.00025,12.46441]
[1777888254583,31.41,79882.01,147.9,0.76139,0.00025,12.44779]
[1777888259618,31.42,79882.32,147.9,0.76143,0.00025,12.44646]
[1777888260625,31.42,79884.21,147.9,0.76189,0.00025,12.43363]
[1777888265107,31.42,79882.17,147.9,0.76137,0.00025,12.44822]
[1777888265660,31.42,79880.2,147.9,0.76088,0.00025,12.46185]
[1777888270695,31.43,79880.31,147.9,0.76089,0.00025,12.46167]
[1777888275730,31.43,79881.0,147.9,0.76104,0.00025,12.45752]
[1777888280765,31.43,79881.07,147.9,0.76104,0.00025,12.45764]
[1777888285800,31.43,79880.96,147.9,0.76099,0.00025,12.45899]
[1777888291100,31.44,79881.01,147.9,0.76098,0.00025,12.45914]
[1777888291292,31.44,79874.16,147.9,0.75937,0.00025,12.49907]
[1777888291842,31.44,79869.67,147.9,0.75826,0.00025,12.52983]
[1777888294583,31.44,79870.01,147.9,0.75833,0.00025,12.52783]
[1777888299897,31.45,79869.44,147.9,0.75816,0.00025,12.53267]
[1777888304932,31.45,79869.35,147.9,0.75811,0.00025,12.53404]
[1777888308961,31.45,79867.36,147.9,0.75759,0.00025,12.54812]
[1777888313996,31.46,79867.79,147.9,0.75768,0.00025,12.54583]
[1777888315424,31.46,79867.26,147.9,0.75754,0.00025,12.54955]
[1777888317019,31.46,79864.34,147.9,0.75681,0.00025,12.56958]
[1777888319964,31.46,79863.95,147.9,0.75671,0.00025,12.57232]
[1777888320041,31.46,79862.73,147.9,0.75641,0.00025,12.58056]
[1777888321048,31.46,79858.23,147.9,0.75529,0.00025,12.61094]
[1777888322055,31.46,79856.13,147.9,0.75477,0.00025,12.62505]
[1777888327091,31.46,79858.53,147.9,0.75536,0.00025,12.60916]
[1777888332126,31.46,79857.17,147.9,0.75501,0.00025,12.61863]
[1777888337161,31.46,79857.52,147.9,0.75508,0.00025,12.61653]
[1777888343203,31.46,79857.85,147.9,0.75516,0.00025,12.61437]
[1777888351258,31.46,79857.57,147.9,0.75517,0.00025,12.60942]
[1777888356293,31.46,79857.0,147.9,0.75503,0.00025,12.61329]
[1777888357396,31.46,79853.36,147.9,0.75412,0.00025,12.6378]
[1777888361328,31.46,79851.97,147.9,0.75377,0.00025,12.64719]
[1777888366364,31.46,79852.82,147.9,0.754,0.00025,12.64116]
[1777888371401,31.46,79852.8,147.9,0.75401,0.00025,12.64077]
[1777888376436,31.46,79853.26,147.9,0.75414,0.00025,12.63715]
[1777888381471,31.45,79852.05,147.9,0.75386,0.00025,12.64478]
[1777888386506,31.43,79852.41,147.9,0.7541,0.00025,12.6381]
[1777888388520,31.43,79858.53,147.9,0.75564,0.00025,12.59663]
[1777888389526,31.43,79865.32,147.9,0.75733,0.00025,12.55055]
[1777888391397,31.43,79865.06,147.9,0.75726,0.00025,12.55226]
[1777888391542,31.43,79867.67,147.9,0.75791,0.00025,12.53453]
[1777888394561,31.43,79872.05,147.9,0.75899,0.00025,12.50475]
[1777888395569,31.43,79873.56,147.9,0.75937,0.00025,12.49447]
[1777888397599,31.43,79872.26,147.9,0.75904,0.00025,12.50342]
[1777888398966,31.43,79872.26,147.9,0.75904,0.00025,12.50342]
[1777888399613,31.43,79875.13,147.9,0.75975,0.00025,12.48393]
[1777888400620,31.43,79873.5,147.9,0.75935,0.00025,12.49496]
[1777888403640,31.43,79874.93,147.9,0.75971,0.00025,12.48488]
[1777888408676,31.43,79874.81,147.9,0.7597,0.00025,12.48533]
[1777888409525,31.43,79874.81,147.9,0.7597,0.00025,12.48533]
[1777888412703,31.42,79877.53,147.9,0.76046,0.00025,12.45945]
[1777888415286,31.42,79877.6,147.9,0.76048,0.00025,12.45891]
[1777888416732,31.42,79879.47,147.9,0.76094,0.00025,12.446]
[1777888420315,31.42,79880.6,147.9,0.76122,0.00025,12.4383]
[1777888420941,31.42,79882.01,147.9,0.76157,0.00025,12.42863]
[1777888426803,31.42,79882.49,147.9,0.76169,0.00025,12.4252]
[1777888430467,31.42,79882.51,147.9,0.76169,0.00025,12.42505]
[1777888435866,31.42,79884.04,147.9,0.76207,0.00025,12.41457]
[1777888439328,31.42,79885.15,147.9,0.76234,0.00025,12.40699]
[1777888440975,31.42,79884.92,147.9,0.76228,0.00025,12.40863]
[1777888441052,31.42,79887.21,147.9,0.76284,0.00024,12.39292]
[1777888441908,31.42,79889.83,147.9,0.76348,0.00024,12.37493]
[1777888446943,31.43,79890.13,147.9,0.76354,0.00024,12.37321]
[1777888449330,31.43,79891.03,147.9,0.76376,0.00024,12.36708]
[1777888454999,31.42,79890.75,147.9,0.7637,0.00024,12.36884]
[1777888461041,31.42,79891.74,147.9,0.76394,0.00024,12.36201]
[1777888464526,31.43,79893.97,147.9,0.76447,0.00024,12.34709]
[1777888465069,31.43,79899.37,147.9,0.76578,0.00024,12.30993]
[1777888470104,31.43,79899.99,147.9,0.7659,0.00024,12.30649]
[1777888474132,31.44,79902.01,147.9,0.76644,0.00024,12.28636]
[1777888476146,31.47,79904.97,147.9,0.76695,0.00024,12.27207]
[1777888478160,31.48,79906.78,147.9,0.76727,0.00024,12.26296]
[1777888481429,31.49,79908.89,147.9,0.76776,0.00024,12.2488]
[1777888483195,31.49,79906.47,147.9,0.76717,0.00024,12.26575]
[1777888488230,31.49,79906.35,147.9,0.76713,0.00024,12.267]
[1777888489236,31.49,79900.37,147.9,0.76568,0.00024,12.30843]
[1777888494272,31.49,79899.9,147.9,0.76556,0.00024,12.31172]
[1777888499307,31.49,79901.14,147.9,0.76586,0.00024,12.3032]
[1777888500314,31.49,79902.29,147.9,0.76614,0.00024,12.29527]
[1777888505349,31.49,79902.0,147.9,0.76606,0.00024,12.29737]
[1777888510386,31.49,79900.92,147.9,0.7658,0.00024,12.30489]
[1777888515419,31.49,79901.13,147.9,0.76585,0.00024,12.30343]
[1777888520453,31.49,79901.18,147.9,0.76586,0.00024,12.30306]
[1777888525489,31.49,79900.86,147.9,0.76579,0.00024,12.30523]
[1777888529516,31.49,79899.56,147.9,0.76547,0.00024,12.31416]
[1777888534552,31.49,79899.91,147.9,0.76564,0.00024,12.30461]
[1777888536566,31.49,79893.95,147.9,0.76419,0.00024,12.34566]
[1777888538580,31.49,79895.63,147.9,0.7646,0.00024,12.3341]
[1777888543615,31.49,79895.8,147.9,0.76465,0.00024,12.33267]
[1777888548650,31.49,79895.7,147.9,0.76464,0.00024,12.33311]
[1777888551671,31.49,79893.95,147.9,0.76422,0.00024,12.345]
[1777888556708,31.48,79894.28,147.9,0.76431,0.00024,12.34243]
[1777888561743,31.48,79893.6,147.9,0.76415,0.00024,12.3468]
[1777888566777,31.48,79894.89,147.9,0.76448,0.00024,12.33758]
[1777888571814,31.48,79894.41,147.9,0.76437,0.00024,12.34054]
[1777888573327,31.48,79894.41,147.9,0.76437,0.00024,12.34054]
[1777888578863,31.48,79893.41,147.9,0.76415,0.00024,12.34702]
[1777888581884,31.48,79884.82,147.9,0.76205,0.00025,12.40583]
[1777888582891,31.48,79883.6,147.9,0.76176,0.00025,12.41406]
[1777888587934,31.47,79884.41,147.9,0.76198,0.00025,12.40786]
[1777888592969,31.47,79883.92,147.9,0.76196,0.00025,12.40358]
[1777888595991,31.47,79879.86,147.9,0.76097,0.00025,12.43113]
[1777888598005,31.47,79878.31,147.9,0.76059,0.00025,12.44169]
[1777888599242,31.47,79876.8,147.9,0.76022,0.00025,12.4521]
[1777888605053,31.47,79875.51,147.9,0.75988,0.00025,12.46141]
[1777888610728,31.47,79874.82,147.9,0.75969,0.00025,12.46655]
[1777888611095,31.47,79876.18,147.9,0.76003,0.00025,12.45736]
[1777888612103,31.47,79877.83,147.9,0.76043,0.00025,12.4462]
[1777888618144,31.48,79880.48,147.9,0.76106,0.00025,12.42872]
[1777888621769,31.48,79881.14,147.9,0.76121,0.00025,12.42457]
[1777888627208,31.48,79882.15,147.9,0.76143,0.00025,12.41859]
[1777888631325,31.49,79882.08,147.9,0.76139,0.00025,12.41947]
[1777888637278,31.49,79882.35,147.9,0.76143,0.00025,12.41859]
[1777888642313,31.5,79882.43,147.9,0.76142,0.00025,12.41874]
[1777888642760,31.5,79882.43,147.9,0.76142,0.00025,12.41874]
[1777888643320,31.5,79880.63,147.9,0.76097,0.00025,12.43118]
[1777888644433,31.5,79880.63,147.9,0.76097,0.00025,12.43118]
[1777888644635,31.5,79880.63,147.9,0.76097,0.00025,12.43118]
[1777888644751,31.5,79878.59,147.9,0.76047,0.00025,12.44523]
[1777888645335,31.5,79857.84,147.9,0.75533,0.00025,12.58604]
[1777888646563,31.5,79857.62,147.9,0.75528,0.00025,12.58747]
[1777888650369,31.5,79856.16,147.9,0.75492,0.00025,12.59706]
[1777888655752,31.49,79855.58,147.9,0.75487,0.00025,12.59369]
[1777888665474,31.49,79851.6,147.9,0.7539,0.00025,12.61965]
[1777888670509,31.49,79850.1,147.9,0.75352,0.00025,12.62986]
[1777888674537,31.49,79856.27,147.9,0.75506,0.00025,12.5885]
[1777888679572,31.49,79856.12,147.9,0.75501,0.00025,12.58995]
[1777888680578,31.49,79853.96,147.9,0.75446,0.00025,12.60456]
[1777888684607,31.5,79856.49,147.9,0.75508,0.00025,12.58798]
[1777888687628,31.5,79854.67,147.9,0.75461,0.00025,12.60054]
[1777888691656,31.5,79850.15,147.9,0.75347,0.00025,12.63143]
[1777888692663,31.5,79848.68,147.9,0.7531,0.00025,12.64138]
[1777888697697,31.5,79847.89,147.9,0.75287,0.00025,12.64736]
[1777888702733,31.51,79848.96,147.9,0.75313,0.00025,12.64057]
[1777888707768,31.51,79850.46,147.9,0.7535,0.00025,12.6306]
[1777888712803,31.51,79851.27,147.9,0.75378,0.00025,12.6183]
[1777888717838,31.51,79851.46,147.9,0.75382,0.00025,12.61717]
[1777888723880,31.51,79850.97,147.9,0.75369,0.00025,12.62059]
[1777888727908,31.51,79852.91,147.9,0.75417,0.00025,12.60764]
[1777888729922,31.51,79850.56,147.9,0.75358,0.00025,12.62347]
[1777888731936,31.51,79847.88,147.9,0.75291,0.00025,12.64148]
[1777888736348,31.51,79842.45,147.9,0.75155,0.00025,12.67789]
[1777888736971,31.51,79840.68,147.9,0.7511,0.00025,12.68974]
[1777888742006,31.51,79839.79,147.9,0.75087,0.00025,12.69585]
[1777888744019,31.51,79836.03,147.9,0.74992,0.00025,12.7209]
[1777888745027,31.51,79833.16,147.9,0.7492,0.00025,12.73994]
[1777888747041,31.51,79831.28,147.9,0.74872,0.00025,12.75235]
[1777888748048,31.51,79829.27,147.9,0.74822,0.00025,12.76562]
[1777888753082,31.51,79829.79,147.9,0.74835,0.00025,12.762]
[1777888753874,31.51,79829.79,147.9,0.74835,0.00025,12.762]
[1777888755097,31.51,79832.97,147.9,0.74916,0.00025,12.74087]
[1777888760135,31.51,79832.84,147.9,0.74913,0.00025,12.74166]
[1777888765170,31.51,79832.04,147.9,0.74893,0.00025,12.74691]
[1777888769198,31.51,79833.99,147.9,0.74942,0.00025,12.73395]
[1777888770205,31.51,79831.83,147.9,0.74888,0.00025,12.74827]
[1777888775241,31.51,79832.03,147.9,0.74901,0.00025,12.73998]
[1777888780277,31.51,79832.26,147.9,0.74907,0.00025,12.73847]
[1777888785312,31.51,79831.86,147.9,0.74896,0.00025,12.74115]
[1777888789340,31.51,79829.62,147.9,0.7484,0.00025,12.75599]
[1777888795382,31.51,79830.02,147.9,0.7485,0.00025,12.75337]
[1777888797565,31.51,79827.73,147.9,0.74792,0.00025,12.76852]
[1777888801057,31.51,79826.84,147.9,0.74769,0.00025,12.77438]
[1777888801206,31.51,79826.84,147.9,0.74769,0.00025,12.77438]
[1777888801295,31.51,79826.84,147.9,0.74769,0.00025,12.77438]
[1777888801770,31.51,79826.84,147.9,0.74769,0.00025,12.77438]
[1777888801900,31.51,79852.55,147.9,0.75416,0.00025,12.60317]
[1777888802431,31.51,79850.84,147.9,0.75373,0.00025,12.61473]
[1777888803438,31.51,79853.43,147.9,0.75437,0.00025,12.59741]
[1777888804625,31.51,79853.43,147.9,0.75437,0.00025,12.59741]
[1777888804797,31.51,79853.43,147.9,0.75437,0.00025,12.59741]
[1777888804820,31.51,79854.54,147.9,0.75465,0.00025,12.59004]
[1777888805370,31.51,79854.54,147.9,0.75465,0.00025,12.59004]
[1777888805452,31.51,79864.86,147.9,0.75722,0.00025,12.52039]
[1777888806459,31.51,79856.39,147.9,0.75511,0.00025,12.57759]
[1777888807465,31.51,79857.58,147.9,0.75541,0.00025,12.56954]
[1777888811921,31.51,79854.68,147.9,0.75469,0.00025,12.58898]
[1777888812501,31.51,79850.56,147.9,0.75366,0.00025,12.6166]
[1777888813508,31.51,79846.82,147.9,0.75272,0.00025,12.64169]
[1777888816529,31.51,79843.96,147.9,0.752,0.00025,12.66107]
[1777888817537,31.51,79838.64,147.9,0.75066,0.00025,12.69663]
[1777888819551,31.51,79836.02,147.9,0.74999,0.00025,12.71416]
[1777888821565,31.51,79833.92,147.9,0.74946,0.00025,12.72817]
[1777888823579,31.51,79830.02,147.9,0.74847,0.00025,12.75404]
[1777888826600,31.51,79826.7,147.9,0.74763,0.00025,12.77595]
[1777888829529,31.51,79826.63,147.9,0.74762,0.00025,12.77637]
[1777888834656,31.51,79827.0,147.9,0.74779,0.00025,12.76686]
[1777888839691,31.51,79826.56,147.9,0.74768,0.00025,12.76974]
[1777888842771,31.51,79826.39,147.9,0.74764,0.00025,12.77085]
[1777888843719,31.51,79822.17,147.9,0.74656,0.00025,12.79887]
[1777888846580,31.51,79821.31,147.9,0.74634,0.00025,12.80467]
[1777888847602,31.52,79821.35,147.9,0.74635,0.00025,12.80448]
[1777888847747,31.52,79818.25,147.9,0.74556,0.00025,12.82492]
[1777888848755,31.52,79814.02,147.9,0.74448,0.00026,12.85268]
[1777888852784,31.52,79804.26,147.9,0.74198,0.00026,12.9164]
[1777888855805,31.52,79802.51,147.9,0.74152,0.00026,12.92791]
[1777888857819,31.52,79805.06,147.9,0.74217,0.00026,12.91143]
[1777888858826,31.52,79806.58,147.9,0.74256,0.00026,12.9016]
[1777888862856,31.52,79804.71,147.9,0.74207,0.00026,12.914]
[1777888867890,31.52,79804.07,147.9,0.7419,0.00026,12.91835]
[1777888869646,31.52,79804.32,147.9,0.74196,0.00026,12.91676]
[1777888869903,31.52,79804.26,147.9,0.74195,0.00026,12.91718]
[1777888871917,31.52,79802.72,147.9,0.74155,0.00026,12.92723]
[1777888873932,31.52,79801.24,147.9,0.74117,0.00026,12.93686]
[1777888874939,31.52,79798.32,147.9,0.74042,0.00026,12.95576]
[1777888875945,31.52,79793.09,147.9,0.73907,0.00026,12.98949]
[1777888876953,31.52,79789.46,147.9,0.73814,0.00026,13.01278]
[1777888878967,31.52,79784.98,147.9,0.73698,0.00026,13.0414]
[1777888879974,31.52,79783.07,147.9,0.73649,0.00026,13.05355]
[1777888880981,31.52,79785.43,147.9,0.7371,0.00026,13.03836]
[1777888881988,31.52,79787.92,147.9,0.73775,0.00026,13.02229]
[1777888887023,31.52,79787.83,147.9,0.73774,0.00026,13.02248]
[1777888891051,31.51,79789.69,147.9,0.73831,0.00026,13.00338]
[1777888893065,31.51,79793.83,147.9,0.73939,0.00026,12.97661]
[1777888894072,31.51,79796.45,147.9,0.74007,0.00026,12.95958]
[1777888895079,31.51,79794.18,147.9,0.73948,0.00026,12.97414]
[1777888900114,31.51,79794.67,147.9,0.73963,0.00026,12.97055]
[1777888905150,31.51,79792.44,147.9,0.73907,0.00026,12.98451]
[1777888906157,31.51,79789.99,147.9,0.73844,0.00026,13.0001]
[1777888911191,31.5,79787.78,147.9,0.73789,0.00026,13.01374]
[1777888916226,31.5,79788.32,147.9,0.73806,0.00026,13.00968]
[1777888918241,31.5,79786.4,147.9,0.73757,0.00026,13.02177]
[1777888919669,31.5,79784.46,147.9,0.73707,0.00026,13.03409]
[1777888920996,31.5,79778.86,147.9,0.73562,0.00026,13.06974]
[1777888921790,31.5,79778.86,147.9,0.73562,0.00026,13.06974]
[1777888921892,31.5,79762.53,147.9,0.73136,0.00026,13.17322]
[1777888922874,31.5,79762.53,147.9,0.73136,0.00026,13.17322]
[1777888922903,31.5,79761.37,147.9,0.73106,0.00026,13.1804]
[1777888923410,31.5,79761.37,147.9,0.73106,0.00026,13.1804]
[1777888923958,31.5,79761.37,147.9,0.73106,0.00026,13.1804]
[1777888923984,31.5,79759.2,147.9,0.7305,0.00026,13.19392]
[1777888924396,31.5,79759.2,147.9,0.7305,0.00026,13.19392]
[1777888924594,31.5,79759.2,147.9,0.7305,0.00026,13.19392]
[1777888924613,31.5,79759.2,147.9,0.7305,0.00026,13.19392]
[1777888924702,31.5,79759.2,147.9,0.7305,0.00026,13.19392]
[1777888924968,31.5,79726.65,147.9,0.72188,0.00027,13.39546]
[1777888926004,31.5,79726.65,147.9,0.72188,0.00027,13.39546]
[1777888925766,31.5,79697.14,147.9,0.71394,0.00027,13.5731]
[1777888926608,31.5,79686.92,147.9,0.71118,0.00027,13.63325]
[1777888927309,31.49,79699.6,147.9,0.71462,0.00027,13.55822]
[1777888928987,31.49,79701.15,147.9,0.71504,0.00027,13.54894]
[1777888929236,31.49,79701.15,147.9,0.71504,0.00027,13.54894]
[1777888930836,31.49,79700.63,147.9,0.7149,0.00027,13.55199]
[1777888930868,31.49,79697.65,147.9,0.7141,0.00027,13.56966]
[1777888931337,31.49,79695.82,147.9,0.71361,0.00027,13.58045]
[1777888932833,31.49,79695.82,147.9,0.71361,0.00027,13.58045]
[1777888932890,31.49,79693.48,147.9,0.71298,0.00027,13.59422]
[1777888937128,31.49,79691.93,147.9,0.71256,0.00027,13.60334]
[1777888937268,31.49,79691.93,147.9,0.71256,0.00027,13.60334]
[1777888938034,31.49,79691.93,147.9,0.71256,0.00027,13.60334]
[1777888937667,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938171,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938178,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938256,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938266,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938397,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938411,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938479,31.49,79682.5,147.9,0.70999,0.00027,13.6587]
[1777888938975,31.49,79655.93,147.9,0.70271,0.00028,13.81184]
[1777888939713,31.49,79655.93,147.9,0.70271,0.00028,13.81184]
[1777888939912,31.49,79625.78,147.9,0.69434,0.00028,13.98025]
[1777888941010,31.49,79620.58,147.9,0.69288,0.00028,14.00867]
[1777888941383,31.49,79620.58,147.9,0.69288,0.00028,14.00867]
[1777888941773,31.49,79617.87,147.9,0.69213,0.00028,14.02343]
[1777888944409,31.51,79617.54,147.9,0.69196,0.00028,14.02667]
[1777888944642,31.51,79617.54,147.9,0.69196,0.00028,14.02667]
[1777888945044,31.51,79617.54,147.9,0.69196,0.00028,14.02667]
[1777888944714,31.51,79615.18,147.9,0.69129,0.00028,14.03958]
[1777888945148,31.51,79615.18,147.9,0.69129,0.00028,14.03958]
[1777888945435,31.51,79607.65,147.9,0.68917,0.00028,14.08021]
[1777888946128,31.51,79607.65,147.9,0.68917,0.00028,14.08021]
[1777888946535,31.51,79607.65,147.9,0.68917,0.00028,14.08021]
[1777888946740,31.51,79607.65,147.9,0.68917,0.00028,14.08021]
[1777888946765,31.52,79600.71,147.9,0.68715,0.00028,14.11856]
[1777888947088,31.52,79600.71,147.9,0.68715,0.00028,14.11856]
[1777888947447,31.52,79600.71,147.9,0.68715,0.00028,14.11856]
[1777888947768,31.52,79600.71,147.9,0.68715,0.00028,14.11856]
[1777888947866,31.53,79616.87,147.9,0.69167,0.00028,14.03243]
[1777888948122,31.53,79616.87,147.9,0.69167,0.00028,14.03243]
[1777888948466,31.53,79616.87,147.9,0.69167,0.00028,14.03243]
[1777888948519,31.53,79614.5,147.9,0.691,0.00028,14.04535]
[1777888949259,31.53,79614.5,147.9,0.691,0.00028,14.04535]
[1777888949398,31.53,79614.5,147.9,0.691,0.00028,14.04535]
[1777888949463,31.53,79619.47,147.9,0.69238,0.00028,14.01856]
[1777888950469,31.53,79625.34,147.9,0.69402,0.00028,13.98667]
[1777888952484,31.53,79632.46,147.9,0.69606,0.00028,13.94118]
[1777888954654,31.53,79629.79,147.9,0.6953,0.00028,13.95615]
[1777888957562,31.54,79633.16,147.9,0.69622,0.00028,13.93796]
[1777888958526,31.54,79627.57,147.9,0.69466,0.00028,13.96884]
[1777888960288,31.54,79626.06,147.9,0.69423,0.00028,13.97721]
[1777888960334,31.54,79626.06,147.9,0.69423,0.00028,13.97721]
[1777888960540,31.54,79630.9,147.9,0.69557,0.00028,13.95075]
[1777888961271,31.54,79630.9,147.9,0.69557,0.00028,13.95075]
[1777888961487,31.54,79630.9,147.9,0.69557,0.00028,13.95075]
[1777888961695,31.54,79630.9,147.9,0.69557,0.00028,13.95075]
[1777888961878,31.54,79630.9,147.9,0.69557,0.00028,13.95075]
[1777888961885,31.54,79621.97,147.9,0.69308,0.00028,13.99971]
[1777888962144,31.54,79621.97,147.9,0.69308,0.00028,13.99971]
[1777888962555,31.54,79621.97,147.9,0.69308,0.00028,13.99971]
[1777888962583,31.54,79621.97,147.9,0.69308,0.00028,13.99971]
[1777888962712,31.54,79621.97,147.9,0.69308,0.00028,13.99971]
[1777888962878,31.54,79612.08,147.9,0.6903,0.00028,14.05339]
[1777888963105,31.54,79612.08,147.9,0.6903,0.00028,14.05339]
[1777888963391,31.54,79612.08,147.9,0.6903,0.00028,14.05339]
[1777888964071,31.54,79612.08,147.9,0.6903,0.00028,14.05339]
[1777888963562,31.54,79606.17,147.9,0.68864,0.00028,14.08505]
[1777888964531,31.54,79606.17,147.9,0.68864,0.00028,14.08505]
[1777888964569,31.54,79602.79,147.9,0.68769,0.00028,14.10306]
[1777888965764,31.54,79602.79,147.9,0.68769,0.00028,14.10306]
[1777888966690,31.54,79592.69,147.9,0.68483,0.00028,14.1565]
[1777888967590,31.55,79594.86,147.9,0.68541,0.00028,14.14579]
[1777888969494,31.56,79594.53,147.9,0.68528,0.00028,14.1483]
[1777888969656,31.56,79594.53,147.9,0.68528,0.00028,14.1483]
[1777888969694,31.57,79593.11,147.9,0.68481,0.00028,14.15693]
[1777888970495,31.57,79593.11,147.9,0.68481,0.00028,14.15693]
[1777888970591,31.57,79593.11,147.9,0.68481,0.00028,14.15693]
[1777888970817,31.58,79569.21,147.9,0.67797,0.00029,14.28116]
[1777888971478,31.58,79569.21,147.9,0.67797,0.00029,14.28116]
[1777888971623,31.58,79553.44,147.9,0.67346,0.00029,14.36027]
[1777888972592,31.58,79553.44,147.9,0.67346,0.00029,14.36027]
[1777888972630,31.59,79554.02,147.9,0.67358,0.00029,14.35829]
[1777888973115,31.59,79554.02,147.9,0.67358,0.00029,14.35829]
[1777888973524,31.59,79554.02,147.9,0.67358,0.00029,14.35829]
[1777888973564,31.59,79554.02,147.9,0.67358,0.00029,14.35829]
[1777888973913,31.59,79554.02,147.9,0.67358,0.00029,14.35829]
[1777888974002,31.6,79560.24,147.9,0.67533,0.00029,14.3279]
[1777888975812,31.6,79554.95,147.9,0.6738,0.00029,14.35438]
[1777888976689,31.6,79554.95,147.9,0.6738,0.00029,14.35438]
[1777888977926,31.62,79542.54,147.9,0.67016,0.00029,14.41677]
[1777888978667,31.62,79542.54,147.9,0.67016,0.00029,14.41677]
[1777888979681,31.62,79551.02,147.9,0.67256,0.00029,14.37588]
[1777888980716,31.62,79551.02,147.9,0.67256,0.00029,14.37588]
[1777888980978,31.62,79551.02,147.9,0.67256,0.00029,14.37588]
[1777888981018,31.63,79547.96,147.9,0.67168,0.00029,14.39098]
[1777888982274,31.63,79457.33,147.9,0.64526,0.0003,14.80375]
[1777888982335,31.63,79457.33,147.9,0.64526,0.0003,14.80375]
[1777888982618,31.63,79457.33,147.9,0.64526,0.0003,14.80375]
[1777888982722,31.63,79429.38,147.9,0.63694,0.0003,14.91799]
[1777888983437,31.63,79429.38,147.9,0.63694,0.0003,14.91799]
[1777888983557,31.63,79429.38,147.9,0.63694,0.0003,14.91799]
[1777888983832,31.63,79429.38,147.9,0.63694,0.0003,14.91799]
[1777888983994,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984252,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984469,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984632,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984844,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984849,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984850,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984869,31.63,79426.17,147.9,0.63597,0.0003,14.93084]
[1777888984982,31.63,79437.95,147.9,0.63949,0.0003,14.88373]
[1777888985182,31.63,79437.95,147.9,0.63949,0.0003,14.88373]
[1777888985242,31.63,79437.95,147.9,0.63949,0.0003,14.88373]
[1777888985458,31.63,79437.95,147.9,0.63949,0.0003,14.88373]
[1777888986094,31.63,79437.95,147.9,0.63949,0.0003,14.88373]
[1777888986245,31.63,79423.71,147.9,0.63524,0.0003,14.94047]
[1777888986922,31.63,79423.71,147.9,0.63524,0.0003,14.94047]
[1777888987005,31.63,79423.71,147.9,0.63524,0.0003,14.94047]
[1777888987023,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987220,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987363,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987381,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987425,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987521,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987593,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987645,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888987922,31.63,79421.1,147.9,0.63446,0.0003,14.95066]
[1777888988013,31.63,79458.33,147.9,0.64554,0.0003,14.79968]
[1777888988407,31.63,79458.33,147.9,0.64554,0.0003,14.79968]
[1777888988898,31.63,79458.33,147.9,0.64554,0.0003,14.79968]
[1777888988903,31.63,79458.33,147.9,0.64554,0.0003,14.79968]
[1777888988982,31.63,79457.14,147.9,0.64519,0.0003,14.80469]
[1777888989323,31.63,79457.14,147.9,0.64519,0.0003,14.80469]
[1777888989387,31.63,79457.14,147.9,0.64519,0.0003,14.80469]
[1777888989864,31.63,79469.95,147.9,0.64896,0.00029,14.75051]
[1777888990672,31.63,79469.95,147.9,0.64896,0.00029,14.75051]
[1777888990734,31.63,79469.95,147.9,0.64896,0.00029,14.75051]
[1777888991113,31.63,79469.95,147.9,0.64896,0.00029,14.75051]
[1777888990785,31.64,79468.16,147.9,0.64839,0.00029,14.75881]
[1777888991235,31.64,79468.16,147.9,0.64839,0.00029,14.75881]
[1777888991657,31.64,79468.16,147.9,0.64839,0.00029,14.75881]
[1777888991981,31.64,79441.5,147.9,0.64049,0.0003,14.87018]
[1777888992743,31.64,79441.5,147.9,0.64049,0.0003,14.87018]
[1777888992823,31.64,79441.5,147.9,0.64049,0.0003,14.87018]
[1777888993067,31.64,79441.5,147.9,0.64049,0.0003,14.87018]
[1777888993078,31.64,79434.79,147.9,0.63849,0.0003,14.8973]
[1777888993699,31.64,79434.79,147.9,0.63849,0.0003,14.8973]
[1777888993778,31.64,79434.79,147.9,0.63849,0.0003,14.8973]
[1777888994138,31.64,79458.44,147.9,0.64551,0.0003,14.80016]
[1777888994896,31.64,79458.44,147.9,0.64551,0.0003,14.80016]
[1777888995000,31.64,79474.06,147.9,0.65012,0.00029,14.7335]
[1777888995904,31.64,79474.06,147.9,0.65012,0.00029,14.7335]
[1777888995941,31.64,79474.06,147.9,0.65012,0.00029,14.7335]
[1777888995951,31.64,79474.06,147.9,0.65012,0.00029,14.7335]
[1777888995996,31.64,79473.25,147.9,0.64988,0.00029,14.73703]
[1777888997855,31.64,79477.64,147.9,0.65117,0.00029,14.71803]
[1777888998179,31.64,79477.64,147.9,0.65117,0.00029,14.71803]
[1777888998180,31.64,79477.64,147.9,0.65117,0.00029,14.71803]
[1777888998850,31.64,79483.42,147.9,0.65286,0.00029,14.69273]
[1777888999857,31.65,79481.13,147.9,0.65218,0.00029,14.70299]
[1777889000746,31.65,79481.13,147.9,0.65218,0.00029,14.70299]
[1777889000864,31.65,79488.41,147.9,0.65432,0.00029,14.67082]
[1777889002236,31.65,79490.35,147.9,0.65489,0.00029,14.66219]
[1777889002238,31.65,79490.35,147.9,0.65489,0.00029,14.66219]
[1777889002609,31.65,79490.35,147.9,0.65489,0.00029,14.66219]
[1777889002924,31.65,79490.35,147.9,0.65489,0.00029,14.66219]
[1777889003015,31.65,79499.71,147.9,0.65762,0.00029,14.6201]
[1777889003425,31.65,79499.71,147.9,0.65762,0.00029,14.6201]
[1777889003427,31.65,79499.71,147.9,0.65762,0.00029,14.6201]
[1777889003924,31.65,79499.71,147.9,0.65762,0.00029,14.6201]
[1777889004017,31.65,79499.71,147.9,0.65762,0.00029,14.6201]
[1777889004426,31.65,79500.32,147.9,0.6578,0.00029,14.61733]
[1777889004427,31.65,79500.32,147.9,0.6578,0.00029,14.61733]
[1777889004892,31.65,79491.85,147.9,0.65532,0.00029,14.65549]
[1777889005929,31.65,79491.85,147.9,0.65532,0.00029,14.65549]
[1777889006029,31.65,79498.25,147.9,0.65719,0.00029,14.62674]
[1777889006427,31.65,79498.25,147.9,0.65719,0.00029,14.62674]
[1777889006557,31.65,79498.25,147.9,0.65719,0.00029,14.62674]
[1777889006561,31.65,79498.25,147.9,0.65719,0.00029,14.62674]
[1777889006831,31.65,79498.25,147.9,0.65719,0.00029,14.62674]
[1777889006993,31.65,79486.19,147.9,0.65366,0.00029,14.6807]
[1777889007618,31.65,79486.19,147.9,0.65366,0.00029,14.6807]
[1777889007645,31.65,79486.19,147.9,0.65366,0.00029,14.6807]
[1777889007913,31.65,79481.28,147.9,0.65222,0.00029,14.70238]
[1777889008986,31.65,79481.28,147.9,0.65222,0.00029,14.70238]
[1777889009081,31.65,79488.22,147.9,0.65425,0.00029,14.6718]
[1777889009432,31.65,79488.22,147.9,0.65425,0.00029,14.6718]
[1777889009927,31.65,79499.38,147.9,0.65751,0.00029,14.62178]
[1777889010365,31.65,79499.38,147.9,0.65751,0.00029,14.62178]
[1777889011184,31.65,79499.38,147.9,0.65751,0.00029,14.62178]
[1777889010934,31.65,79504.3,147.9,0.65895,0.00029,14.59945]
[1777889011409,31.65,79504.3,147.9,0.65895,0.00029,14.59945]
[1777889011672,31.65,79504.3,147.9,0.65895,0.00029,14.59945]
[1777889011941,31.65,79517.97,147.9,0.66297,0.00029,14.5299]
[1777889012480,31.65,79517.97,147.9,0.66297,0.00029,14.5299]
[1777889012986,31.65,79517.97,147.9,0.66297,0.00029,14.5299]
[1777889013017,31.65,79517.97,147.9,0.66297,0.00029,14.5299]
[1777889013086,31.65,79519.48,147.9,0.66341,0.00029,14.5229]
[1777889013367,31.65,79519.48,147.9,0.66341,0.00029,14.5229]
[1777889013805,31.65,79519.48,147.9,0.66341,0.00029,14.5229]
[1777889014431,31.65,79518.19,147.9,0.66303,0.00029,14.52901]
[1777889014444,31.65,79518.19,147.9,0.66303,0.00029,14.52901]
[1777889015187,31.65,79527.93,147.9,0.66584,0.00029,14.48322]
[1777889016196,31.65,79534.15,147.9,0.66764,0.00029,14.45359]
[1777889016976,31.65,79545.61,147.9,0.67094,0.00029,14.39819]
[1777889017983,31.65,79552.68,147.9,0.67296,0.00029,14.36358]
[1777889019719,31.65,79551.22,147.9,0.67254,0.00029,14.37084]
[1777889020040,31.65,79524.18,147.9,0.66475,0.00029,14.50116]
[1777889020354,31.65,79524.18,147.9,0.66475,0.00029,14.50116]
[1777889020560,31.65,79524.18,147.9,0.66475,0.00029,14.50116]
[1777889020645,31.65,79524.18,147.9,0.66475,0.00029,14.50116]
[1777889020716,31.65,79524.18,147.9,0.66475,0.00029,14.50116]
[1777889021188,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889021482,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889022041,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889022048,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889022057,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889022201,31.68,79456.52,147.9,0.64483,0.0003,14.80423]
[1777889022170,31.68,79447.46,147.9,0.64215,0.0003,14.84178]
[1777889022473,31.68,79447.46,147.9,0.64215,0.0003,14.84178]
[1777889022882,31.68,79447.46,147.9,0.64215,0.0003,14.84178]
[1777889023251,31.68,79404.72,147.9,0.62939,0.0003,15.00978]
[1777889023520,31.68,79404.72,147.9,0.62939,0.0003,15.00978]
[1777889023646,31.68,79404.72,147.9,0.62939,0.0003,15.00978]
[1777889024164,31.68,79404.72,147.9,0.62939,0.0003,15.00978]
[1777889024262,31.68,79411.8,147.9,0.63151,0.0003,14.98305]
[1777889024524,31.68,79411.8,147.9,0.63151,0.0003,14.98305]
[1777889024797,31.68,79411.8,147.9,0.63151,0.0003,14.98305]
[1777889025045,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889025586,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889025802,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889025840,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889025870,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889025960,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889026168,31.68,79408.03,147.9,0.63038,0.0003,14.99734]
[1777889026203,31.68,79428.94,147.9,0.63663,0.0003,14.91656]
[1777889026339,31.68,79428.94,147.9,0.63663,0.0003,14.91656]
[1777889026542,31.68,79428.94,147.9,0.63663,0.0003,14.91656]
[1777889027063,31.68,79422.58,147.9,0.63473,0.0003,14.94154]
[1777889027489,31.68,79422.58,147.9,0.63473,0.0003,14.94154]
[1777889027553,31.68,79422.58,147.9,0.63473,0.0003,14.94154]
[1777889027994,31.68,79422.58,147.9,0.63473,0.0003,14.94154]
[1777889028070,31.68,79427.76,147.9,0.63628,0.0003,14.92125]
[1777889028236,31.68,79427.76,147.9,0.63628,0.0003,14.92125]
[1777889028550,31.68,79427.76,147.9,0.63628,0.0003,14.92125]
[1777889028868,31.68,79427.76,147.9,0.63628,0.0003,14.92125]
[1777889029092,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889029429,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889029609,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889029647,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889029778,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889029992,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889030145,31.69,79423.37,147.9,0.63497,0.0003,14.9385]
[1777889030158,31.68,79425.49,147.9,0.6356,0.0003,14.93017]
[1777889030491,31.68,79425.49,147.9,0.6356,0.0003,14.93017]
[1777889030606,31.68,79425.49,147.9,0.6356,0.0003,14.93017]
[1777889031252,31.69,79423.52,147.9,0.63501,0.0003,14.93791]
[1777889032098,31.69,79409.31,147.9,0.63076,0.0003,14.99257]
[1777889032523,31.69,79409.31,147.9,0.63076,0.0003,14.99257]
[1777889033106,31.68,79404.22,147.9,0.62924,0.0003,15.01172]
[1777889034113,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034369,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034499,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034524,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034536,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034604,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034793,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034863,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889034888,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889035102,31.69,79407.49,147.9,0.63022,0.0003,14.99944]
[1777889035120,31.69,79392.14,147.9,0.6256,0.0003,15.0564]
[1777889035972,31.69,79392.14,147.9,0.6256,0.0003,15.0564]
[1777889035976,31.69,79392.14,147.9,0.6256,0.0003,15.0564]
[1777889036094,31.69,79392.14,147.9,0.6256,0.0003,15.0564]
[1777889036127,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889036473,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889036645,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889036676,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889036727,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889037160,31.69,79407.12,147.9,0.6301,0.0003,15.00088]
[1777889037223,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889037571,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889037775,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889037940,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889037985,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889038000,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889038167,31.69,79385.98,147.9,0.62374,0.0003,15.07867]
[1777889038233,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889038437,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889038478,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889038724,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889038853,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889039130,31.69,79363.91,147.9,0.61707,0.0003,15.15577]
[1777889039148,31.69,79338.38,147.9,0.60929,0.00031,15.23963]
[1777889039542,31.69,79338.38,147.9,0.60929,0.00031,15.23963]
[1777889039838,31.69,79338.38,147.9,0.60929,0.00031,15.23963]
[1777889040201,31.69,79338.38,147.9,0.60929,0.00031,15.23963]
[1777889040155,31.69,79335.86,147.9,0.60852,0.00031,15.24765]
[1777889040730,31.69,79335.86,147.9,0.60852,0.00031,15.24765]
[1777889040863,31.69,79335.86,147.9,0.60852,0.00031,15.24765]
[1777889040973,31.69,79335.86,147.9,0.60852,0.00031,15.24765]
[1777889041162,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041451,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041559,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041578,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041654,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041847,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889041966,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889042011,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889042118,31.69,79328.45,147.9,0.60625,0.00031,15.27078]
[1777889042169,31.71,79310.93,147.9,0.60083,0.00031,15.32385]
[1777889042629,31.71,79310.93,147.9,0.60083,0.00031,15.32385]
[1777889043176,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889043255,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889043320,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889043658,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889043846,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889044216,31.73,79310.3,147.9,0.60059,0.00031,15.32618]
[1777889044243,31.75,79294.58,147.9,0.5957,0.00031,15.37137]
[1777889044338,31.75,79294.58,147.9,0.5957,0.00031,15.37137]
[1777889044574,31.75,79294.58,147.9,0.5957,0.00031,15.37137]
[1777889044981,31.75,79294.58,147.9,0.5957,0.00031,15.37137]
[1777889045245,31.75,79282.3,147.9,0.59191,0.00031,15.40464]
[1777889046200,31.75,79265.71,147.9,0.58678,0.00031,15.4474]
[1777889046411,31.75,79265.71,147.9,0.58678,0.00031,15.4474]
[1777889046890,31.75,79265.71,147.9,0.58678,0.00031,15.4474]
[1777889047157,31.75,79265.71,147.9,0.58678,0.00031,15.4474]
[1777889047208,31.8,79238.7,147.9,0.57832,0.00031,15.51209]
[1777889047399,31.8,79238.7,147.9,0.57832,0.00031,15.51209]
[1777889047690,31.8,79238.7,147.9,0.57832,0.00031,15.51209]
[1777889047863,31.8,79238.7,147.9,0.57832,0.00031,15.51209]
[1777889048215,31.83,79233.37,147.9,0.57659,0.00031,15.52438]
[1777889049233,31.83,79233.37,147.9,0.57659,0.00031,15.52438]
[1777889049246,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889049274,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889049298,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889049356,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889049411,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889049947,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889050001,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889050036,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889050196,31.85,79239.84,147.9,0.57854,0.00031,15.51055]
[1777889050234,31.91,79295.63,147.9,0.59559,0.00031,15.37265]
[1777889050497,31.91,79295.63,147.9,0.59559,0.00031,15.37265]
[1777889050581,31.91,79295.63,147.9,0.59559,0.00031,15.37265]
[1777889050745,31.91,79295.63,147.9,0.59559,0.00031,15.37265]
[1777889051240,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889051410,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889051504,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889051602,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889051771,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889052091,31.91,79288.39,147.9,0.59337,0.00031,15.39227]
[1777889052471,31.91,79286.28,147.9,0.59272,0.00031,15.39798]
[1777889052500,31.91,79286.28,147.9,0.59272,0.00031,15.39798]
[1777889052580,31.91,79286.28,147.9,0.59272,0.00031,15.39798]
[1777889052912,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889053476,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889053723,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889054114,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889054156,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889054164,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889054239,31.91,79286.28,147.9,0.59271,0.00031,15.39807]
[1777889054176,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889054498,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889054521,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889054699,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889054831,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889055175,31.95,79265.38,147.9,0.58619,0.00031,15.45243]
[1777889055253,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889055384,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889055469,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889055714,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889055780,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889055889,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889056038,32.0,79233.16,147.9,0.57615,0.00031,15.52771]
[1777889056101,32.03,79258.96,147.9,0.58403,0.00031,15.46959]
[1777889056931,32.03,79258.96,147.9,0.58403,0.00031,15.46959]
[1777889057131,32.03,79258.96,147.9,0.58403,0.00031,15.46959]
[1777889057179,32.03,79263.87,147.9,0.58553,0.00031,15.4578]
[1777889057288,32.03,79263.87,147.9,0.58553,0.00031,15.4578]
[1777889057644,32.03,79263.87,147.9,0.58553,0.00031,15.4578]
[1777889057878,32.03,79263.87,147.9,0.58553,0.00031,15.4578]
[1777889058754,32.08,79280.77,147.9,0.59058,0.00031,15.41657]
[1777889059312,32.08,79280.77,147.9,0.59058,0.00031,15.41657]
[1777889059356,32.08,79280.77,147.9,0.59058,0.00031,15.41657]
[1777889059817,32.08,79280.77,147.9,0.59058,0.00031,15.41657]
[1777889059830,32.08,79280.77,147.9,0.59058,0.00031,15.41657]
[1777889059991,32.11,79272.34,147.9,0.58792,0.00031,15.43872]
[1777889060943,32.11,79272.34,147.9,0.58792,0.00031,15.43872]
[1777889060959,32.11,79272.34,147.9,0.58792,0.00031,15.43872]
[1777889061086,32.11,79272.34,147.9,0.58792,0.00031,15.43872]
[1777889061126,32.13,79261.41,147.9,0.58453,0.00031,15.4659]
[1777889061486,32.13,79261.41,147.9,0.58453,0.00031,15.4659]
[1777889062219,32.13,79261.41,147.9,0.58453,0.00031,15.4659]
[1777889062245,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889062353,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889062400,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889062405,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889062911,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889063069,32.16,79233.91,147.9,0.57605,0.00031,15.52865]
[1777889063139,32.17,79231.67,147.9,0.57532,0.00031,15.53372]
[1777889063337,32.17,79243.82,147.9,0.57905,0.00031,15.50732]
[1777889065169,32.17,79243.82,147.9,0.57905,0.00031,15.50732]
[1777889065241,32.17,79243.82,147.9,0.57905,0.00031,15.50732]
[1777889065226,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889065533,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889065578,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889065654,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889065976,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889066034,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889066101,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889066343,32.22,79234.27,147.9,0.57602,0.00031,15.52891]
[1777889066200,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889066484,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889066669,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889067138,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889067146,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889067248,32.23,79237.83,147.9,0.57708,0.00031,15.52152]
[1777889067246,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067360,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067733,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067752,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067780,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067792,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889068230,32.27,79222.77,147.9,0.57239,0.00031,15.55363]
[1777889067977,32.28,79223.94,147.9,0.57272,0.00031,15.55143]
[1777889068539,32.28,79223.94,147.9,0.57272,0.00031,15.55143]
[1777889068849,32.28,79223.94,147.9,0.57272,0.00031,15.55143]
[1777889068967,32.28,79223.94,147.9,0.57272,0.00031,15.55143]
[1777889069025,32.28,79223.94,147.9,0.57272,0.00031,15.55143]
[1777889069233,32.28,79241.84,147.9,0.5782,0.00031,15.51362]
[1777889069476,32.28,79241.84,147.9,0.5782,0.00031,15.51362]
[1777889069601,32.28,79217.44,147.9,0.57073,0.00031,15.56445]
[1777889071306,32.28,79217.44,147.9,0.57073,0.00031,15.56445]
[1777889071337,32.28,79217.44,147.9,0.57073,0.00031,15.56445]
[1777889070676,32.32,79211.92,147.9,0.56897,0.00031,15.57563]
[1777889071564,32.34,79208.7,147.9,0.56796,0.00031,15.576]
[1777889072668,32.34,79208.7,147.9,0.56796,0.00031,15.576]
[1777889072904,32.38,79201.32,147.9,0.56563,0.00031,15.59007]
[1777889073418,32.38,79206.18,147.9,0.56712,0.00031,15.58115]
[1777889075137,32.41,79194.06,147.9,0.56334,0.00031,15.60335]
[1777889077079,32.41,79193.86,147.9,0.56328,0.00031,15.6037]
[1777889077279,32.41,79193.86,147.9,0.56328,0.00031,15.6037]
[1777889077929,32.44,79196.34,147.9,0.56399,0.00031,15.59967]
[1777889077995,32.44,79196.34,147.9,0.56399,0.00031,15.59967]
[1777889078179,32.44,79196.34,147.9,0.56399,0.00031,15.59967]
[1777889078234,32.45,79192.59,147.9,0.56282,0.00031,15.60633]
[1777889079068,32.45,79192.59,147.9,0.56282,0.00031,15.60633]
[1777889079109,32.45,79192.59,147.9,0.56282,0.00031,15.60633]
[1777889080797,32.46,79192.45,147.9,0.56276,0.00031,15.60669]
[1777889081007,32.46,79192.45,147.9,0.56276,0.00031,15.60669]
[1777889081012,32.46,79192.45,147.9,0.56276,0.00031,15.60669]
[1777889081027,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889081633,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889081730,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889081972,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889082082,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889082135,32.49,79196.46,147.9,0.56394,0.00031,15.59999]
[1777889082180,32.51,79209.7,147.9,0.56794,0.00031,15.57627]
[1777889082974,32.51,79209.7,147.9,0.56794,0.00031,15.57627]
[1777889082999,32.51,79223.98,147.9,0.57229,0.0003,15.54862]
[1777889083642,32.51,79223.98,147.9,0.57229,0.0003,15.54862]
[1777889083718,32.51,79235.39,147.9,0.57577,0.0003,15.52517]
[1777889085607,32.51,79235.17,147.9,0.5757,0.0003,15.52566]
[1777889085617,32.51,79235.17,147.9,0.5757,0.0003,15.52566]
[1777889085882,32.52,79240.07,147.9,0.57718,0.0003,15.51525]
[1777889086373,32.52,79240.07,147.9,0.57718,0.0003,15.51525]
[1777889087309,32.52,79240.07,147.9,0.57718,0.0003,15.51525]
[1777889086521,32.52,79245.76,147.9,0.57891,0.0003,15.50288]
[1777889087945,32.52,79246.63,147.9,0.57917,0.0003,15.50102]
[1777889088534,32.52,79242.61,147.9,0.57795,0.0003,15.50982]
[1777889089964,32.53,79237.01,147.9,0.57623,0.0003,15.52199]
[1777889090553,32.53,79237.01,147.9,0.57623,0.0003,15.52199]
[1777889090566,32.53,79241.66,147.9,0.57764,0.0003,15.51204]
[1777889092010,32.53,79241.66,147.9,0.57764,0.0003,15.51204]
[1777889092179,32.53,79241.66,147.9,0.57764,0.0003,15.51204]
[1777889092227,32.53,79241.66,147.9,0.57764,0.0003,15.51204]
[1777889092261,32.53,79243.39,147.9,0.57816,0.0003,15.50833]
[1777889094129,32.53,79242.17,147.9,0.57779,0.0003,15.51098]
[1777889094169,32.53,79233.86,147.9,0.57526,0.0003,15.5287]
[1777889094954,32.53,79233.86,147.9,0.57526,0.0003,15.5287]
[1777889094964,32.53,79233.86,147.9,0.57526,0.0003,15.5287]
[1777889095300,32.53,79224.8,147.9,0.5725,0.0003,15.54728]
[1777889095740,32.53,79224.8,147.9,0.5725,0.0003,15.54728]
[1777889096283,32.54,79221.56,147.9,0.57151,0.0003,15.55375]
[1777889097040,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889097767,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889097822,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889098097,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889098099,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889098211,32.54,79234.32,147.9,0.5754,0.0003,15.52777]
[1777889098301,32.54,79234.57,147.9,0.57547,0.0003,15.52726]
[1777889098811,32.54,79234.57,147.9,0.57547,0.0003,15.52726]
[1777889099263,32.54,79224.02,147.9,0.57226,0.0003,15.54888]
[1777889099884,32.54,79224.02,147.9,0.57226,0.0003,15.54888]
[1777889100220,32.54,79224.02,147.9,0.57226,0.0003,15.54888]
[1777889100245,32.54,79224.02,147.9,0.57226,0.0003,15.54888]
[1777889100324,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100472,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100521,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100575,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100689,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100736,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100737,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100786,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889100926,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889101055,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889101086,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889101231,32.54,79235.59,147.9,0.57577,0.0003,15.52517]
[1777889101300,32.54,79204.87,147.9,0.56641,0.00031,15.58559]
[1777889101433,32.54,79204.87,147.9,0.56641,0.00031,15.58559]
[1777889101572,32.54,79204.87,147.9,0.56641,0.00031,15.58559]
[1777889102250,32.54,79204.87,147.9,0.56641,0.00031,15.58559]
[1777889102338,32.55,79196.57,147.9,0.56387,0.00031,15.60045]
[1777889102538,32.55,79196.57,147.9,0.56387,0.00031,15.60045]
[1777889102629,32.55,79196.57,147.9,0.56387,0.00031,15.60045]
[1777889102731,32.55,79196.57,147.9,0.56387,0.00031,15.60045]
[1777889102974,32.55,79196.57,147.9,0.56387,0.00031,15.60045]
[1777889103326,32.54,79219.48,147.9,0.57088,0.0003,15.55785]
[1777889103400,32.54,79219.48,147.9,0.57088,0.0003,15.55785]
[1777889104230,32.54,79219.48,147.9,0.57088,0.0003,15.55785]
[1777889104271,32.54,79225.83,147.9,0.57281,0.0003,15.54523]
[1777889104807,32.54,79225.83,147.9,0.57281,0.0003,15.54523]
[1777889104867,32.54,79214.9,147.9,0.56948,0.0003,15.56674]
[1777889105399,32.54,79214.9,147.9,0.56948,0.0003,15.56674]
[1777889105834,32.54,79214.9,147.9,0.56948,0.0003,15.56674]
[1777889106093,32.54,79214.9,147.9,0.56948,0.0003,15.56674]
[1777889106147,32.54,79205.26,147.9,0.56654,0.00031,15.58482]
[1777889106529,32.54,79205.26,147.9,0.56654,0.00031,15.58482]
[1777889106588,32.54,79205.26,147.9,0.56654,0.00031,15.58482]
[1777889106664,32.54,79197.36,147.9,0.56413,0.00031,15.59898]
[1777889108119,32.56,79194.62,147.9,0.56325,0.00031,15.60402]
[1777889109795,32.58,79192.96,147.9,0.5627,0.00031,15.60712]
[1777889110692,32.61,79180.41,147.9,0.55883,0.00031,15.6281]
[1777889111878,32.61,79180.41,147.9,0.55883,0.00031,15.6281]
[1777889111957,32.61,79180.41,147.9,0.55883,0.00031,15.6281]
[1777889113920,32.64,79179.66,147.9,0.55855,0.00031,15.62961]
[1777889114057,32.64,79179.66,147.9,0.55855,0.00031,15.62961]
[1777889114115,32.64,79179.66,147.9,0.55855,0.00031,15.62961]
[1777889114234,32.71,79176.24,147.9,0.5574,0.0003,15.63554]
[1777889119367,32.73,79174.44,147.9,0.55682,0.0003,15.63853]
[1777889119695,32.74,79175.09,147.9,0.557,0.0003,15.63761]
[1777889120074,32.74,79175.09,147.9,0.557,0.0003,15.63761]
[1777889120279,32.74,79175.09,147.9,0.557,0.0003,15.63761]
[1777889120289,32.75,79157.53,147.9,0.55164,0.00031,15.66316]
[1777889120832,32.78,79144.65,147.9,0.54767,0.00031,15.68019]
[1777889122117,32.78,79144.65,147.9,0.54767,0.00031,15.68019]
[1777889122191,32.82,79144.07,147.9,0.54744,0.0003,15.68119]
[1777889123158,32.82,79144.07,147.9,0.54744,0.0003,15.68119]
[1777889123230,32.85,79145.39,147.9,0.5478,0.0003,15.67971]
[1777889124958,32.86,79146.42,147.9,0.54811,0.0003,15.67845]
[1777889125152,32.86,79146.42,147.9,0.54811,0.0003,15.67845]
[1777889125230,32.86,79146.42,147.9,0.54811,0.0003,15.67845]
[1777889125293,32.86,79146.42,147.9,0.54811,0.0003,15.67845]
[1777889125331,32.86,79149.72,147.9,0.54911,0.0003,15.67429]
[1777889125576,32.86,79149.72,147.9,0.54911,0.0003,15.67429]
[1777889125816,32.86,79149.72,147.9,0.54911,0.0003,15.67429]
[1777889126117,32.86,79149.72,147.9,0.54911,0.0003,15.67429]
[1777889126188,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127182,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127219,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127234,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127245,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127321,32.87,79156.68,147.9,0.55121,0.0003,15.66516]
[1777889127355,32.87,79155.16,147.9,0.55075,0.0003,15.66721]
[1777889127824,32.87,79164.65,147.9,0.55363,0.0003,15.6541]
[1777889130560,32.88,79165.83,147.9,0.55398,0.0003,15.65245]
[1777889131209,32.88,79165.83,147.9,0.55398,0.0003,15.65245]
[1777889131340,32.88,79165.83,147.9,0.55398,0.0003,15.65245]
[1777889131433,32.88,79164.79,147.9,0.55368,0.0003,15.6479]
[1777889132220,32.88,79164.79,147.9,0.55368,0.0003,15.6479]
[1777889132308,32.88,79164.79,147.9,0.55368,0.0003,15.6479]
[1777889132316,32.88,79164.79,147.9,0.55368,0.0003,15.6479]
[1777889132350,32.89,79184.14,147.9,0.55954,0.0003,15.61874]
[1777889132862,32.89,79170.69,147.9,0.55546,0.0003,15.63943]
[1777889134315,32.89,79170.69,147.9,0.55546,0.0003,15.63943]
[1777889134370,32.89,79170.69,147.9,0.55546,0.0003,15.63943]
[1777889134366,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889134449,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889134458,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889134678,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889134886,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889135031,32.89,79163.81,147.9,0.55337,0.0003,15.64937]
[1777889135340,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889135567,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889135623,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889135774,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889135883,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889136396,32.88,79180.34,147.9,0.5584,0.0003,15.62466]
[1777889136256,32.88,79187.9,147.9,0.56069,0.0003,15.61257]
[1777889136587,32.88,79187.9,147.9,0.56069,0.0003,15.61257]
[1777889136666,32.88,79187.9,147.9,0.56069,0.0003,15.61257]
[1777889137223,32.88,79187.9,147.9,0.56069,0.0003,15.61257]
[1777889137569,32.88,79185.53,147.9,0.55997,0.0003,15.61642]
[1777889139035,32.88,79182.95,147.9,0.55919,0.0003,15.62055]
[1777889139041,32.88,79178.3,147.9,0.55778,0.0003,15.62784]
[1777889139604,32.88,79178.3,147.9,0.55778,0.0003,15.62784]
[1777889139918,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889140521,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889140535,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889140921,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889140949,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889140967,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141024,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141097,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141113,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141194,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141340,32.87,79169.47,147.9,0.55512,0.0003,15.64104]
[1777889141361,32.87,79163.19,147.9,0.55321,0.0003,15.65009]
[1777889141669,32.87,79163.19,147.9,0.55321,0.0003,15.65009]
[1777889142049,32.87,79163.19,147.9,0.55321,0.0003,15.65009]
[1777889142150,32.87,79137.05,147.9,0.54525,0.0003,15.68389]
[1777889142951,32.9,79124.38,147.9,0.54136,0.0003,15.69812]
[1777889146203,32.95,79127.73,147.9,0.54232,0.0003,15.69479]
[1777889146988,32.95,79131.49,147.9,0.54347,0.0003,15.69066]
[1777889148435,32.95,79131.49,147.9,0.54347,0.0003,15.69066]
[1777889147992,32.97,79126.95,147.9,0.54207,0.0003,15.69572]
[1777889148836,32.97,79126.95,147.9,0.54207,0.0003,15.69572]
[1777889148838,32.97,79126.95,147.9,0.54207,0.0003,15.69572]
[1777889149001,32.97,79132.88,147.9,0.54387,0.0003,15.68921]
[1777889150082,32.97,79132.88,147.9,0.54387,0.0003,15.68921]
[1777889150308,32.97,79132.88,147.9,0.54387,0.0003,15.68921]
[1777889150328,32.98,79127.46,147.9,0.54222,0.0003,15.69519]
[1777889150566,32.98,79127.46,147.9,0.54222,0.0003,15.69519]
[1777889151098,32.98,79127.46,147.9,0.54222,0.0003,15.69519]
[1777889151244,32.98,79123.84,147.9,0.54111,0.0003,15.69903]
[1777889151721,32.98,79123.84,147.9,0.54111,0.0003,15.69903]
[1777889151971,32.98,79123.84,147.9,0.54111,0.0003,15.69903]
[1777889152021,32.98,79124.19,147.9,0.54122,0.0003,15.69867]
[1777889153028,32.99,79135.57,147.9,0.54466,0.0003,15.68624]
[1777889156159,33.01,79134.19,147.9,0.54422,0.0003,15.68791]
[1777889159072,33.09,79130.29,147.9,0.54296,0.0003,15.69262]
[1777889160248,33.09,79130.29,147.9,0.54296,0.0003,15.69262]
[1777889160258,33.09,79130.29,147.9,0.54296,0.0003,15.69262]
[1777889160350,33.1,79135.13,147.9,0.5444,0.0003,15.6873]
[1777889160686,33.1,79135.13,147.9,0.5444,0.0003,15.6873]
[1777889161357,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889161466,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889161575,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889161638,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889161662,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889161846,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889162415,33.1,79119.5,147.9,0.53967,0.0003,15.70398]
[1777889162242,33.1,79110.5,147.9,0.53694,0.0003,15.71257]
[1777889162544,33.1,79110.5,147.9,0.53694,0.0003,15.71257]
[1777889162817,33.1,79110.5,147.9,0.53694,0.0003,15.71257]
[1777889163100,33.1,79099.37,147.9,0.53356,0.0003,15.72218]
[1777889164150,33.1,79099.37,147.9,0.53356,0.0003,15.72218]
[1777889164434,33.1,79099.37,147.9,0.53356,0.0003,15.72218]
[1777889164350,33.13,79094.38,147.9,0.53203,0.0003,15.72618]
[1777889164684,33.13,79094.38,147.9,0.53203,0.0003,15.72618]
[1777889165086,33.13,79094.38,147.9,0.53203,0.0003,15.72618]
[1777889165196,33.13,79094.38,147.9,0.53203,0.0003,15.72618]
[1777889165238,33.15,79087.92,147.9,0.53005,0.0003,15.73098]
[1777889165493,33.15,79087.92,147.9,0.53005,0.0003,15.73098]
[1777889165696,33.15,79087.92,147.9,0.53005,0.0003,15.73098]
[1777889166203,33.16,79078.81,147.9,0.52727,0.0003,15.73706]
[1777889166665,33.16,79078.81,147.9,0.52727,0.0003,15.73706]
[1777889167039,33.16,79078.81,147.9,0.52727,0.0003,15.73706]
[1777889167068,33.16,79078.81,147.9,0.52727,0.0003,15.73706]
[1777889167108,33.16,79078.81,147.9,0.52727,0.0003,15.73706]
[1777889167706,33.18,79077.47,147.9,0.52686,0.0003,15.73791]
[1777889168135,33.18,79077.47,147.9,0.52686,0.0003,15.73791]
[1777889168360,33.18,79077.47,147.9,0.52686,0.0003,15.73791]
[1777889168703,33.19,79077.65,147.9,0.5269,0.0003,15.73783]
[1777889168716,33.19,79077.65,147.9,0.5269,0.0003,15.73783]
[1777889169046,33.19,79077.65,147.9,0.5269,0.0003,15.73783]
[1777889169144,33.21,79073.86,147.9,0.52575,0.0003,15.74009]
[1777889169955,33.21,79073.86,147.9,0.52575,0.0003,15.74009]
[1777889170026,33.21,79073.86,147.9,0.52575,0.0003,15.74009]
[1777889170613,33.23,79075.32,147.9,0.52618,0.0003,15.73927]
[1777889171530,33.24,79075.42,147.9,0.5262,0.0003,15.73924]
[1777889171541,33.24,79075.42,147.9,0.5262,0.0003,15.73924]
[1777889171981,33.24,79075.42,147.9,0.5262,0.0003,15.73924]
[1777889173341,33.26,79075.56,147.9,0.52623,0.0003,15.73918]
[1777889173938,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889173964,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889174115,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889174241,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889174269,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889174393,33.27,79076.05,147.9,0.52637,0.0003,15.73891]
[1777889174445,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889174564,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889174723,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889174907,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889174923,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889174981,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889175000,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889175037,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889175135,33.29,79079.53,147.9,0.52742,0.0003,15.73682]
[1777889175412,33.32,79088.65,147.9,0.53015,0.0003,15.73083]
[1777889175471,33.32,79088.65,147.9,0.53015,0.0003,15.73083]
[1777889175588,33.32,79088.65,147.9,0.53015,0.0003,15.73083]
[1777889176425,33.33,79073.65,147.9,0.52561,0.0003,15.7404]
[1777889177591,33.35,79075.03,147.9,0.52602,0.0003,15.73962]
[1777889177775,33.35,79075.03,147.9,0.52602,0.0003,15.73962]
[1777889179082,33.36,79076.75,147.9,0.52653,0.0003,15.73863]
[1777889179126,33.36,79076.75,147.9,0.52653,0.0003,15.73863]
[1777889179440,33.36,79076.75,147.9,0.52653,0.0003,15.73863]
[1777889179549,33.37,79074.18,147.9,0.52575,0.0003,15.74015]
[1777889179593,33.37,79074.18,147.9,0.52575,0.0003,15.74015]
[1777889179599,33.37,79074.18,147.9,0.52575,0.0003,15.74015]
[1777889180811,33.38,79075.2,147.9,0.52605,0.0003,15.73957]
[1777889180842,33.38,79075.2,147.9,0.52605,0.0003,15.73957]
[1777889181087,33.38,79075.2,147.9,0.52605,0.0003,15.73957]
[1777889182315,33.39,79072.45,147.9,0.52522,0.0003,15.74115]
[1777889182331,33.39,79072.45,147.9,0.52522,0.0003,15.74115]
[1777889183959,33.44,79077.05,147.9,0.52658,0.0003,15.73857]
[1777889185416,33.46,79072.65,147.9,0.52524,0.0003,15.74113]
[1777889185555,33.48,79073.13,147.9,0.52537,0.0003,15.7409]
[1777889185559,33.48,79073.13,147.9,0.52537,0.0003,15.7409]
[1777889185791,33.48,79073.13,147.9,0.52537,0.0003,15.7409]
[1777889186857,33.51,79073.16,147.9,0.52537,0.0003,15.74092]
[1777889186918,33.51,79073.16,147.9,0.52537,0.0003,15.74092]
[1777889187934,33.53,79075.18,147.9,0.52596,0.0003,15.73981]
[1777889189843,33.56,79073.3,147.9,0.52538,0.0003,15.74091]
[1777889190295,33.58,79068.97,147.9,0.52407,0.0003,15.74326]
[1777889191547,33.6,79071.13,147.9,0.52471,0.0003,15.73615]
[1777889191566,33.6,79071.13,147.9,0.52471,0.0003,15.73615]
[1777889191902,33.6,79071.13,147.9,0.52471,0.0003,15.73615]
[1777889191938,33.6,79071.13,147.9,0.52471,0.0003,15.73615]
[1777889192044,33.6,79071.13,148.4,0.52471,0.0003,15.73615]
[1777889192091,33.6,79071.13,148.4,0.52471,0.0003,15.73615]
[1777889192215,33.6,79071.13,148.4,0.52471,0.0003,15.73615]
[1777889192458,33.6,79071.13,148.4,0.52471,0.0003,15.73615]
[1777889192311,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889192636,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889193027,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889193041,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889193091,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889193156,33.64,79025.66,148.4,0.51106,0.0003,15.75129]
[1777889193317,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889193511,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889194142,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889194163,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889194194,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889194398,33.64,79023.88,148.4,0.51052,0.0003,15.7515]
[1777889194454,33.66,79013.91,148.4,0.50753,0.0003,15.75219]
[1777889194660,33.66,79013.91,148.4,0.50753,0.0003,15.75219]
[1777889194781,33.66,79013.91,148.4,0.50753,0.0003,15.75219]
[1777889194819,33.66,79013.91,148.4,0.50753,0.0003,15.75219]
[1777889195331,33.7,79009.58,148.4,0.50623,0.0003,15.75221]
[1777889196117,33.7,79009.58,148.4,0.50623,0.0003,15.75221]
[1777889196136,33.7,79009.58,148.4,0.50623,0.0003,15.75221]
[1777889196338,33.72,79006.34,148.4,0.50526,0.0003,15.75212]
[1777889196832,33.72,79006.34,148.4,0.50526,0.0003,15.75212]
[1777889197348,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889197640,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889197696,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889197876,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889197877,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889197923,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198060,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198090,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198198,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198334,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198421,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198447,33.75,79002.64,148.4,0.50415,0.0003,15.75189]
[1777889198355,33.77,78994.87,148.4,0.50183,0.0003,15.75103]
[1777889198512,33.77,78994.87,148.4,0.50183,0.0003,15.75103]
[1777889199249,33.77,78994.87,148.4,0.50183,0.0003,15.75103]
[1777889199362,33.77,78985.56,148.4,0.49905,0.0003,15.7493]
[1777889199827,33.77,78985.56,148.4,0.49905,0.0003,15.7493]
[1777889200126,33.77,78985.56,148.4,0.49905,0.0003,15.7493]
[1777889200438,33.79,78966.3,148.4,0.49329,0.0003,15.74327]
[1777889200994,33.79,78966.3,148.4,0.49329,0.0003,15.74327]
[1777889201253,33.79,78966.3,148.4,0.49329,0.0003,15.74327]
[1777889201377,33.78,78967.05,148.4,0.49351,0.0003,15.74357]
[1777889201915,33.78,78967.05,148.4,0.49351,0.0003,15.74357]
[1777889202026,33.78,78967.05,148.4,0.49351,0.0003,15.74357]
[1777889202296,33.78,78967.05,148.4,0.49351,0.0003,15.74357]
[1777889202384,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889202894,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889202902,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889202955,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889203107,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889203177,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889203258,33.81,78958.42,148.4,0.49094,0.0003,15.73988]
[1777889203419,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889203613,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889203710,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889204029,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889204061,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889204199,33.85,78933.6,148.4,0.48355,0.0003,15.7256]
[1777889204398,33.88,78892.06,148.4,0.47119,0.0003,15.68966]
[1777889204936,33.88,78892.06,148.4,0.47119,0.0003,15.68966]
[1777889205096,33.88,78892.06,148.4,0.47119,0.0003,15.68966]
[1777889205344,33.88,78892.06,148.4,0.47119,0.0003,15.68966]
[1777889205408,33.9,78894.13,148.4,0.47183,0.0003,15.69188]
[1777889206415,33.93,78899.35,148.4,0.47341,0.0003,15.6972]
[1777889206698,33.93,78899.35,148.4,0.47341,0.0003,15.6972]
[1777889206874,33.93,78899.35,148.4,0.47341,0.0003,15.6972]
[1777889206948,33.93,78899.35,148.4,0.47341,0.0003,15.6972]
[1777889207474,33.93,78899.35,148.4,0.47341,0.0003,15.6972]
[1777889207422,33.96,78898.16,148.4,0.47309,0.0003,15.69611]
[1777889208299,33.96,78898.16,148.4,0.47309,0.0003,15.69611]
[1777889208358,33.96,78898.16,148.4,0.47309,0.0003,15.69611]
[1777889208426,33.96,78898.16,148.4,0.47309,0.0003,15.69611]
[1777889208571,34.0,78898.4,148.4,0.4732,0.0003,15.69644]
[1777889208693,34.0,78898.4,148.4,0.4732,0.0003,15.69644]
[1777889209249,34.0,78898.4,148.4,0.4732,0.0003,15.69644]
[1777889209436,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889209680,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889209713,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210099,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210135,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210152,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210187,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210319,34.03,78891.32,148.4,0.47112,0.0003,15.68933]
[1777889210443,34.04,78880.68,148.4,0.46799,0.0003,15.67776]
[1777889211121,34.04,78880.68,148.4,0.46799,0.0003,15.67776]
[1777889211527,34.04,78879.2,148.4,0.46755,0.0003,15.67608]
[1777889212209,34.04,78879.2,148.4,0.46755,0.0003,15.67608]
[1777889212272,34.04,78879.2,148.4,0.46755,0.0003,15.67608]
[1777889212307,34.04,78879.2,148.4,0.46755,0.0003,15.67608]
[1777889212457,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889212553,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889212838,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889212897,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889212951,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889213408,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889213456,34.06,78871.53,148.4,0.4653,0.0003,15.66709]
[1777889213566,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889213602,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889213847,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889213925,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889213931,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214017,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214030,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214056,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214266,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214275,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214480,34.1,78872.7,148.4,0.46569,0.0003,15.66864]
[1777889214471,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214630,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214670,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214681,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214725,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214837,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889214980,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889215090,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889215099,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889215253,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889215432,34.12,78876.71,148.4,0.4669,0.0003,15.67349]
[1777889215478,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889215612,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889215638,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889215772,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889216252,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889216357,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889216496,34.17,78891.41,148.4,0.4713,0.0003,15.68984]
[1777889216785,34.21,78892.39,148.4,0.47163,0.00029,15.69098]
[1777889216846,34.21,78892.39,148.4,0.47163,0.00029,15.69098]
[1777889217173,34.21,78892.39,148.4,0.47163,0.00029,15.69098]
[1777889217201,34.21,78892.39,148.4,0.47163,0.00029,15.69098]
[1777889217492,34.26,78886.45,148.4,0.46993,0.00029,15.68488]
[1777889217948,34.26,78886.45,148.4,0.46993,0.00029,15.68488]
[1777889218163,34.26,78886.45,148.4,0.46993,0.00029,15.68488]
[1777889219232,34.27,78886.35,148.4,0.46991,0.00029,15.68481]
[1777889219505,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889220580,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889220693,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889220878,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889220914,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889220966,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889221294,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889221472,34.31,78890.07,148.4,0.47105,0.00029,15.68887]
[1777889221481,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889221614,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889221683,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889222039,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889222046,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889222091,34.36,78884.45,148.4,0.46946,0.00029,15.68306]
[1777889222348,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889222528,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889222559,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889222843,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223205,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223261,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223280,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223427,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223454,34.39,78871.46,148.4,0.46568,0.00029,15.66835]
[1777889223440,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889223769,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889223965,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889224165,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889224442,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889224443,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889224484,34.4,78860.34,148.4,0.46243,0.00029,15.65458]
[1777889224325,34.4,78830.08,148.4,0.45357,0.00029,15.61177]
[1777889225146,34.4,78830.08,148.4,0.45357,0.00029,15.61177]
[1777889225223,34.4,78830.08,148.4,0.45357,0.00029,15.61177]
[1777889225293,34.42,78809.86,148.4,0.4477,0.00029,15.57908]
[1777889226288,34.42,78809.86,148.4,0.4477,0.00029,15.57908]
[1777889226377,34.43,78794.98,148.4,0.44338,0.00029,15.55286]
[1777889226741,34.43,78794.98,148.4,0.44338,0.00029,15.55286]
[1777889227466,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889227782,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889227784,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889227874,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889228344,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889228461,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889228521,34.44,78806.01,148.4,0.44661,0.00029,15.57259]
[1777889228444,34.45,78798.0,148.4,0.44429,0.00029,15.55849]
[1777889228787,34.45,78798.0,148.4,0.44429,0.00029,15.55849]
[1777889228799,34.45,78798.0,148.4,0.44429,0.00029,15.55849]
[1777889229327,34.45,78798.0,148.4,0.44429,0.00029,15.55849]
[1777889229336,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889229802,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889229815,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889229888,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230016,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230147,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230166,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230331,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230418,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230494,34.47,78773.28,148.4,0.43715,0.00029,15.51167]
[1777889230507,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889230625,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889230732,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889230753,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889230892,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889230947,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889231036,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889231361,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889231363,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889231492,34.47,78759.88,148.4,0.43327,0.00029,15.48413]
[1777889231448,34.53,78733.19,148.4,0.42568,0.00029,15.42583]
[1777889231617,34.53,78733.19,148.4,0.42568,0.00029,15.42583]
[1777889232525,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889232704,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889232837,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889233047,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889233141,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889233278,34.57,78694.14,148.4,0.41455,0.00029,15.32992]
[1777889233355,34.62,78699.21,148.4,0.41613,0.00029,15.34421]
[1777889233580,34.62,78699.21,148.4,0.41613,0.00029,15.34421]
[1777889234004,34.62,78699.21,148.4,0.41613,0.00029,15.34421]
[1777889234428,34.62,78699.21,148.4,0.41613,0.00029,15.34421]
[1777889234310,34.65,78738.92,148.4,0.4276,0.00029,15.44092]
[1777889234627,34.65,78738.92,148.4,0.4276,0.00029,15.44092]
[1777889234734,34.65,78738.92,148.4,0.4276,0.00029,15.44092]
[1777889234872,34.65,78738.92,148.4,0.4276,0.00029,15.44092]
[1777889234874,34.65,78738.92,148.4,0.4276,0.00029,15.44092]
[1777889235417,34.7,78719.92,148.4,0.42226,0.00029,15.3974]
[1777889235748,34.7,78719.92,148.4,0.42226,0.00029,15.3974]
[1777889235911,34.7,78719.92,148.4,0.42226,0.00029,15.3974]
[1777889236252,34.7,78719.92,148.4,0.42226,0.00029,15.3974]
[1777889236256,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889236574,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889236600,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889236736,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889236820,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889236975,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889237153,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889237262,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889237332,34.73,78746.74,148.4,0.43003,0.00029,15.45961]
[1777889237441,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889237589,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889237683,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889238000,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889238183,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889238393,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889238435,34.77,78773.54,148.4,0.43783,0.00029,15.51594]
[1777889238432,34.78,78820.4,148.4,0.45135,0.00029,15.59941]
[1777889238915,34.78,78820.4,148.4,0.45135,0.00029,15.59941]
[1777889239514,34.81,78828.22,148.4,0.45367,0.00029,15.61185]
[1777889239686,34.81,78828.22,148.4,0.45367,0.00029,15.61185]
[1777889240094,34.81,78828.22,148.4,0.45367,0.00029,15.61185]
[1777889240257,34.81,78828.22,148.4,0.45367,0.00029,15.61185]
[1777889240345,34.81,78828.22,148.4,0.45367,0.00029,15.61185]
[1777889240516,34.84,78848.87,148.4,0.45967,0.00029,15.64168]
[1777889240992,34.84,78848.87,148.4,0.45967,0.00029,15.64168]
[1777889241194,34.84,78848.87,148.4,0.45967,0.00029,15.64168]
[1777889241381,34.84,78848.87,148.4,0.45967,0.00029,15.64168]
[1777889241479,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241612,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241795,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241802,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241895,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241899,34.87,78865.13,148.4,0.46442,0.00029,15.66274]
[1777889241904,34.87,78879.27,148.4,0.46851,0.00029,15.67912]
[1777889243224,34.87,78879.27,148.4,0.46851,0.00029,15.67912]
[1777889243237,34.87,78879.27,148.4,0.46851,0.00029,15.67912]
[1777889243422,34.91,78873.48,148.4,0.46687,0.00029,15.67272]
[1777889244408,34.91,78873.48,148.4,0.46687,0.00029,15.67272]
[1777889244420,34.91,78873.48,148.4,0.46687,0.00029,15.67272]
[1777889244566,34.91,78882.79,148.4,0.46956,0.00029,15.68304]
[1777889244777,34.91,78882.79,148.4,0.46956,0.00029,15.68304]
[1777889245513,34.91,78891.19,148.4,0.47199,0.00029,15.69174]
[1777889246028,34.91,78891.19,148.4,0.47199,0.00029,15.69174]
[1777889247351,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889247627,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889247629,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889247725,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889247862,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889248287,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889248341,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889248405,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889248538,34.92,78897.93,148.4,0.47395,0.00029,15.69831]
[1777889248546,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889248644,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889248871,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889249239,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889249270,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889249470,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889249529,34.92,78902.17,148.4,0.47517,0.00029,15.70224]
[1777889249554,34.92,78904.49,148.4,0.47585,0.00029,15.70433]
[1777889249615,34.92,78904.49,148.4,0.47585,0.00029,15.70433]
[1777889250252,34.92,78909.14,148.4,0.47719,0.00029,15.70838]
[1777889251454,34.92,78909.14,148.4,0.47719,0.00029,15.70838]
[1777889251558,34.93,78924.29,148.4,0.48157,0.00029,15.71434]
[1777889251876,34.93,78924.29,148.4,0.48157,0.00029,15.71434]
[1777889251928,34.93,78924.29,148.4,0.48157,0.00029,15.71434]
[1777889252678,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889252751,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889252777,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889252957,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889252960,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889252982,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889253028,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889253213,34.95,78927.53,148.4,0.48252,0.00029,15.71668]
[1777889253482,34.96,78944.97,148.4,0.48757,0.00029,15.72761]
[1777889253622,34.96,78944.97,148.4,0.48757,0.00029,15.72761]
[1777889253654,34.96,78944.97,148.4,0.48757,0.00029,15.72761]
[1777889253830,34.96,78944.97,148.4,0.48757,0.00029,15.72761]
[1777889254180,34.96,78944.97,148.4,0.48757,0.00029,15.72761]
[1777889254493,34.95,78945.73,148.4,0.48779,0.00029,15.72803]
[1777889255523,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889255965,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889256034,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889256348,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889256409,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889256513,34.95,78954.12,148.4,0.49021,0.00029,15.73234]
[1777889256511,34.95,78961.54,148.4,0.49236,0.00029,15.73567]
[1777889256927,34.95,78961.54,148.4,0.49236,0.00029,15.73567]
[1777889256947,34.95,78961.54,148.4,0.49236,0.00029,15.73567]
[1777889258264,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258339,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258406,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258412,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258523,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258544,34.96,78964.0,148.4,0.49307,0.00029,15.73667]
[1777889258561,34.96,78970.0,148.4,0.49481,0.00029,15.73891]
[1777889258897,34.96,78970.0,148.4,0.49481,0.00029,15.73891]
[1777889259306,34.96,78970.0,148.4,0.49481,0.00029,15.73891]
[1777889259512,34.96,78958.41,148.4,0.49146,0.00029,15.73432]
[1777889259783,34.96,78958.41,148.4,0.49146,0.00029,15.73432]
[1777889260108,34.96,78958.41,148.4,0.49146,0.00029,15.73432]
[1777889260513,34.96,78952.93,148.4,0.48987,0.00029,15.73177]
[1777889260793,34.96,78952.93,148.4,0.48987,0.00029,15.73177]
[1777889260905,34.96,78952.93,148.4,0.48987,0.00029,15.73177]
[1777889261376,34.96,78952.93,148.4,0.48987,0.00029,15.73177]
[1777889261407,34.96,78948.67,148.4,0.48864,0.00029,15.72961]
[1777889261779,34.96,78948.67,148.4,0.48864,0.00029,15.72961]
[1777889261841,34.96,78948.67,148.4,0.48864,0.00029,15.72961]
[1777889262585,34.96,78947.67,148.4,0.48835,0.00029,15.72908]
[1777889263068,34.96,78947.67,148.4,0.48835,0.00029,15.72908]
[1777889263509,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889263759,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889263806,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889263857,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889263871,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889264101,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889264421,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889264537,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889264584,34.95,78937.07,148.4,0.48528,0.00029,15.72297]
[1777889264495,34.95,78928.26,148.4,0.48273,0.00029,15.71719]
[1777889264746,34.95,78928.26,148.4,0.48273,0.00029,15.71719]
[1777889264862,34.95,78928.26,148.4,0.48273,0.00029,15.71719]
[1777889265323,34.95,78897.88,148.4,0.47395,0.00029,15.69234]
[1777889265783,34.95,78897.88,148.4,0.47395,0.00029,15.69234]
[1777889266082,34.95,78897.88,148.4,0.47395,0.00029,15.69234]
[1777889266548,34.95,78897.88,148.4,0.47395,0.00029,15.69234]
[1777889266589,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889266685,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889266936,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267076,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267221,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267241,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267286,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267319,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267355,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267370,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267415,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267446,34.95,78875.45,148.4,0.46747,0.00029,15.6691]
[1777889267545,34.95,78870.7,148.4,0.4661,0.00029,15.66365]
[1777889267692,34.95,78870.7,148.4,0.4661,0.00029,15.66365]
[1777889267787,34.95,78870.7,148.4,0.4661,0.00029,15.66365]
[1777889268365,34.95,78870.7,148.4,0.4661,0.00029,15.66365]
[1777889268521,34.95,78860.41,148.4,0.46312,0.00029,15.65121]
[1777889268906,34.95,78860.41,148.4,0.46312,0.00029,15.65121]
[1777889269476,34.95,78860.41,148.4,0.46312,0.00029,15.65121]
[1777889269662,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889269668,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270105,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270143,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270174,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270368,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270381,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270492,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270542,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270583,34.94,78861.53,148.4,0.46345,0.00029,15.6526]
[1777889270565,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889270701,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889270705,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889270846,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889271072,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889271387,34.94,78876.02,148.4,0.46763,0.00029,15.66972]
[1777889271417,34.94,78863.77,148.4,0.46409,0.00029,15.65534]
[1777889271652,34.94,78863.77,148.4,0.46409,0.00029,15.65534]
[1777889272183,34.94,78863.77,148.4,0.46409,0.00029,15.65534]
[1777889272562,34.94,78863.77,148.4,0.46409,0.00029,15.65534]
[1777889272590,34.94,78846.08,148.4,0.45899,0.00029,15.63242]
[1777889272807,34.94,78846.08,148.4,0.45899,0.00029,15.63242]
[1777889272874,34.94,78846.08,148.4,0.45899,0.00029,15.63242]
[1777889273598,34.94,78846.08,148.4,0.45899,0.00029,15.63242]
[1777889273572,34.94,78831.38,148.4,0.45475,0.00029,15.61144]
[1777889273878,34.94,78831.38,148.4,0.45475,0.00029,15.61144]
[1777889274265,34.94,78831.38,148.4,0.45475,0.00029,15.61144]
[1777889274614,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889274637,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889274814,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889274817,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889274970,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889275097,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889275110,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889275174,34.94,78810.57,148.4,0.44876,0.00029,15.57873]
[1777889275265,34.94,78796.13,148.4,0.44461,0.00029,15.55398]
[1777889276533,34.94,78796.13,148.4,0.44461,0.00029,15.55398]
[1777889276544,34.94,78796.13,148.4,0.44461,0.00029,15.55398]
[1777889276644,34.94,78796.13,148.4,0.44461,0.00029,15.55398]
[1777889276617,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889276729,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889276947,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889277119,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889277236,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889277553,34.94,78800.03,148.4,0.44574,0.00029,15.56086]
[1777889277600,34.94,78786.38,148.4,0.44182,0.00029,15.53634]
[1777889277906,34.94,78786.38,148.4,0.44182,0.00029,15.53634]
[1777889278286,34.94,78786.38,148.4,0.44182,0.00029,15.53634]
[1777889278613,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889278696,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889278788,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889278957,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889279243,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889279394,34.94,78777.34,148.4,0.43922,0.00029,15.51928]
[1777889279466,34.93,78785.12,148.4,0.44143,0.00029,15.53387]
[1777889279948,34.93,78785.12,148.4,0.44143,0.00029,15.53387]
[1777889280371,34.93,78785.12,148.4,0.44143,0.00029,15.53387]
[1777889280595,34.93,78785.12,148.4,0.44143,0.00029,15.53387]
[1777889280617,34.93,78785.12,148.4,0.44143,0.00029,15.53387]
[1777889280652,34.93,78799.33,148.4,0.44552,0.00029,15.55954]
[1777889280800,34.93,78799.33,148.4,0.44552,0.00029,15.55954]
[1777889281231,34.93,78799.33,148.4,0.44552,0.00029,15.55954]
[1777889281475,34.93,78799.33,148.4,0.44552,0.00029,15.55954]
[1777889281589,34.93,78799.33,148.4,0.44552,0.00029,15.55954]
[1777889281615,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889281696,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889281735,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889281932,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889281953,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889282362,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889282422,34.93,78792.7,148.4,0.44361,0.00029,15.54777]
[1777889282623,34.93,78764.98,148.4,0.43566,0.00029,15.49476]
[1777889283014,34.93,78764.98,148.4,0.43566,0.00029,15.49476]
[1777889283434,34.93,78764.98,148.4,0.43566,0.00029,15.49476]
[1777889283459,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889283937,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889283951,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284094,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284103,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284252,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284288,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284598,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284623,34.93,78749.96,148.4,0.43136,0.00029,15.46349]
[1777889284661,34.93,78749.09,148.4,0.43112,0.00029,15.46165]
[1777889284688,34.93,78749.09,148.4,0.43112,0.00029,15.46165]
[1777889285127,34.93,78749.09,148.4,0.43112,0.00029,15.46165]
[1777889285188,34.93,78749.09,148.4,0.43112,0.00029,15.46165]
[1777889285494,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889285875,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889286318,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889286372,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889286455,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889286496,34.93,78724.7,148.4,0.42413,0.00029,15.40674]
[1777889286565,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889286868,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889286964,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889287074,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889287123,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889287356,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889287564,34.93,78712.92,148.4,0.42078,0.00028,15.37867]
[1777889287637,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889287750,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889287942,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889287956,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889288283,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889288362,34.93,78693.91,148.4,0.41538,0.00028,15.331]
[1777889288400,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889288714,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889288761,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889288785,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889288861,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889288967,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889289088,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889289333,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889289642,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889289673,34.95,78685.86,148.4,0.41315,0.00028,15.31049]
[1777889289600,34.98,78695.78,148.4,0.41603,0.00028,15.33685]
[1777889289991,34.98,78695.78,148.4,0.41603,0.00028,15.33685]
[1777889290659,34.98,78695.78,148.4,0.41603,0.00028,15.33685]
[1777889290628,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889290754,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889290755,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889290918,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889291191,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889291397,35.0,78696.78,148.4,0.41637,0.00028,15.33989]
[1777889291498,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889291710,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889291731,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292020,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292175,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292180,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292326,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292454,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292458,35.03,78700.23,148.4,0.41742,0.00028,15.34919]
[1777889292589,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889292685,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889292802,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889292886,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889292963,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889292999,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293092,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293165,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293184,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293199,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293324,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293389,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293489,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293513,35.02,78713.26,148.4,0.42111,0.00028,15.3813]
[1777889293627,35.05,78697.17,148.4,0.41662,0.00028,15.34197]
[1777889294098,35.05,78697.17,148.4,0.41662,0.00028,15.34197]
[1777889294601,35.05,78676.37,148.4,0.41074,0.00028,15.28752]
[1777889295434,35.05,78670.42,148.4,0.40907,0.00028,15.27141]
[1777889296436,35.05,78670.42,148.4,0.40907,0.00028,15.27141]
[1777889296492,35.05,78670.42,148.4,0.40907,0.00028,15.27141]
[1777889296569,35.05,78670.42,148.4,0.40907,0.00028,15.27141]
[1777889296668,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889296761,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889296810,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889296868,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297037,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297218,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297232,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297387,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297611,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297617,35.06,78667.63,148.4,0.4083,0.00028,15.26391]
[1777889297653,35.07,78681.18,148.4,0.41215,0.00028,15.30092]
[1777889297886,35.07,78681.18,148.4,0.41215,0.00028,15.30092]
[1777889297897,35.07,78681.18,148.4,0.41215,0.00028,15.30092]
[1777889297982,35.07,78681.18,148.4,0.41215,0.00028,15.30092]
[1777889298422,35.07,78681.18,148.4,0.41215,0.00028,15.30092]
[1777889298500,35.08,78694.39,148.4,0.4159,0.00028,15.33544]
[1777889299629,35.08,78694.39,148.4,0.4159,0.00028,15.33544]
[1777889299836,35.1,78694.13,148.4,0.41589,0.00028,15.33534]
[1777889300191,35.1,78694.13,148.4,0.41589,0.00028,15.33534]
[1777889300303,35.1,78694.13,148.4,0.41589,0.00028,15.33534]
[1777889300583,35.1,78694.13,148.4,0.41589,0.00028,15.33534]
[1777889300619,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889300754,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889300849,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889300897,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889301237,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889301266,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889301542,35.13,78684.95,148.4,0.41336,0.00028,15.31213]
[1777889301643,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889301712,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889301791,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889301802,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889301835,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889301916,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302270,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302292,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302318,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302380,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302381,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302592,35.11,78665.16,148.4,0.40775,0.00028,15.2584]
[1777889302384,35.11,78652.3,148.4,0.40414,0.00028,15.22211]
[1777889302800,35.11,78652.3,148.4,0.40414,0.00028,15.22211]
[1777889302853,35.11,78652.3,148.4,0.40414,0.00028,15.22211]
[1777889303502,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304073,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304085,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304185,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304249,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304341,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304624,35.13,78653.98,148.4,0.40464,0.00028,15.22726]
[1777889304666,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889304790,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889304822,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889304834,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889304852,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889304937,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889305127,35.14,78657.07,148.4,0.40555,0.00028,15.23639]
[1777889306706,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889306721,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889307059,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889307086,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889307124,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889307201,35.15,78652.51,148.4,0.40428,0.00028,15.22355]
[1777889307633,35.16,78652.61,148.4,0.40435,0.00028,15.2242]
[1777889307781,35.16,78652.61,148.4,0.40435,0.00028,15.2242]
[1777889307929,35.16,78652.61,148.4,0.40435,0.00028,15.2242]
[1777889307953,35.16,78652.61,148.4,0.40435,0.00028,15.2242]
[1777889308572,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889308781,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889308910,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889308970,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889309110,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889309157,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889309350,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889309467,35.17,78661.72,148.4,0.40694,0.00028,15.25029]
[1777889309617,35.18,78668.24,148.4,0.40881,0.00028,15.26862]
[1777889310389,35.19,78677.67,148.4,0.41148,0.00028,15.29435]
[1777889311135,35.19,78677.67,148.4,0.41148,0.00028,15.29435]
[1777889312203,35.19,78680.36,148.4,0.4122,0.00028,15.29536]
[1777889312599,35.19,78680.36,148.4,0.4122,0.00028,15.29536]
[1777889312668,35.19,78673.48,148.4,0.41027,0.00028,15.27696]
[1777889313316,35.19,78673.48,148.4,0.41027,0.00028,15.27696]
[1777889313388,35.19,78673.48,148.4,0.41027,0.00028,15.27696]
[1777889313532,35.19,78673.48,148.4,0.41027,0.00028,15.27696]
[1777889313569,35.2,78663.14,148.4,0.40738,0.00028,15.24875]
[1777889314489,35.2,78663.14,148.4,0.40738,0.00028,15.24875]
[1777889314569,35.2,78663.14,148.4,0.40738,0.00028,15.24875]
[1777889314625,35.2,78663.14,148.4,0.40738,0.00028,15.24875]
[1777889314665,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315030,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315122,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315145,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315286,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315330,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315414,35.2,78657.39,148.4,0.40578,0.00028,15.2328]
[1777889315431,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889315807,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316053,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316056,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316103,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316189,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316530,35.2,78633.12,148.4,0.39899,0.00028,15.16217]
[1777889316603,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889316804,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889316823,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889316939,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889316968,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889316971,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889317018,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889317028,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889317111,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889317160,35.19,78627.51,148.4,0.39738,0.00028,15.14478]
[1777889317572,35.21,78633.93,148.4,0.39923,0.00028,15.16478]
[1777889317944,35.21,78633.93,148.4,0.39923,0.00028,15.16478]
[1777889318404,35.21,78633.93,148.4,0.39923,0.00028,15.16478]
[1777889318599,35.22,78635.24,148.4,0.39964,0.00028,15.16917]
[1777889319067,35.22,78635.24,148.4,0.39964,0.00028,15.16917]
[1777889319288,35.22,78635.24,148.4,0.39964,0.00028,15.16917]
[1777889319781,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889319898,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320084,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320244,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320294,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320643,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320660,35.24,78636.56,148.4,0.40006,0.00028,15.17356]
[1777889320618,35.26,78647.44,148.4,0.40315,0.00028,15.20596]
[1777889321014,35.26,78647.44,148.4,0.40315,0.00028,15.20596]
[1777889321032,35.26,78647.44,148.4,0.40315,0.00028,15.20596]
[1777889321113,35.26,78647.44,148.4,0.40315,0.00028,15.20596]
[1777889321577,35.26,78647.44,148.4,0.40315,0.00028,15.20596]
[1777889321663,35.28,78659.89,148.4,0.40669,0.00028,15.24178]
[1777889321910,35.28,78659.89,148.4,0.40669,0.00028,15.24178]
[1777889322617,35.28,78659.89,148.4,0.40669,0.00028,15.24178]
[1777889322696,35.28,78666.96,148.4,0.40867,0.00028,15.26134]
[1777889323309,35.28,78671.64,148.4,0.40998,0.00028,15.27407]
[1777889324132,35.28,78671.64,148.4,0.40998,0.00028,15.27407]
[1777889325092,35.28,78671.4,148.4,0.40993,0.00028,15.27354]
[1777889327430,35.29,78669.09,148.4,0.40929,0.00028,15.26731]
[1777889329070,35.29,78665.96,148.4,0.40841,0.00028,15.25878]
[1777889329663,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889329840,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889329856,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889329865,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889329937,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889329965,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330211,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330266,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330331,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330380,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330509,35.29,78660.81,148.4,0.40697,0.00028,15.24457]
[1777889330712,35.29,78667.34,148.4,0.4088,0.00028,15.26259]
[1777889331167,35.29,78667.34,148.4,0.4088,0.00028,15.26259]
[1777889331193,35.29,78667.34,148.4,0.4088,0.00028,15.26259]
[1777889331370,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889331822,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889331837,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889331842,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332251,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332257,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332292,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332364,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332387,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332439,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332484,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332677,35.29,78674.51,148.4,0.41081,0.00028,15.282]
[1777889332669,35.29,78659.4,148.4,0.40658,0.00028,15.24066]
[1777889332721,35.29,78659.4,148.4,0.40658,0.00028,15.24066]
[1777889332789,35.29,78659.4,148.4,0.40658,0.00028,15.24066]
[1777889333060,35.29,78659.4,148.4,0.40658,0.00028,15.24066]
[1777889333637,35.29,78645.48,148.4,0.40269,0.00028,15.20107]
[1777889334720,35.29,78641.38,148.4,0.40155,0.00028,15.18917]
[1777889336020,35.29,78644.84,148.4,0.40251,0.00028,15.19925]
[1777889336204,35.29,78644.84,148.4,0.40251,0.00028,15.19925]
[1777889336215,35.29,78644.84,148.4,0.40251,0.00028,15.19925]
[1777889336407,35.3,78653.11,148.4,0.40485,0.00028,15.22328]
[1777889337120,35.3,78653.11,148.4,0.40485,0.00028,15.22328]
[1777889337179,35.3,78653.11,148.4,0.40485,0.00028,15.22328]
[1777889339268,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339315,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339343,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339429,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339472,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339483,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339550,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339630,35.3,78653.52,148.4,0.40498,0.00028,15.22451]
[1777889339644,35.3,78657.34,148.4,0.40605,0.00028,15.23531]
[1777889339784,35.3,78657.34,148.4,0.40605,0.00028,15.23531]
[1777889339822,35.3,78657.34,148.4,0.40605,0.00028,15.23531]
[1777889340474,35.3,78657.34,148.4,0.40605,0.00028,15.23531]
[1777889340545,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889340772,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341190,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341355,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341373,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341568,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341674,35.3,78674.76,148.4,0.41093,0.00028,15.28307]
[1777889341663,35.3,78672.9,148.4,0.41041,0.00028,15.27809]
[1777889341975,35.3,78672.9,148.4,0.41041,0.00028,15.27809]
[1777889342168,35.3,78672.9,148.4,0.41041,0.00028,15.27809]
[1777889342356,35.3,78672.9,148.4,0.41041,0.00028,15.27809]
[1777889342708,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889342933,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343125,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343158,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343179,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343378,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343608,35.3,78645.59,148.4,0.40277,0.00028,15.20186]
[1777889343660,35.31,78653.05,148.4,0.40485,0.00028,15.22327]
[1777889343955,35.31,78653.05,148.4,0.40485,0.00028,15.22327]
[1777889344314,35.31,78653.05,148.4,0.40485,0.00028,15.22327]
[1777889344395,35.31,78653.05,148.4,0.40485,0.00028,15.22327]
[1777889344618,35.31,78658.8,148.4,0.40647,0.00028,15.23949]
[1777889345227,35.31,78658.8,148.4,0.40647,0.00028,15.23949]
[1777889345476,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889345979,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889346069,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889346111,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889346182,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889346202,35.31,78663.94,148.4,0.40791,0.00028,15.25378]
[1777889346718,35.31,78681.45,148.4,0.41282,0.00028,15.30089]
[1777889346821,35.31,78681.45,148.4,0.41282,0.00028,15.30089]
[1777889347491,35.31,78694.17,148.4,0.41639,0.00028,15.33366]
[1777889348645,35.31,78694.17,148.4,0.41639,0.00028,15.33366]
[1777889348799,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889348973,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889348992,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349020,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349073,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349098,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349130,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349294,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349324,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349332,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349382,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349538,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349551,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349553,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349561,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349741,35.31,78696.83,148.4,0.41713,0.00028,15.34034]
[1777889349645,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889349891,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889349913,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889350135,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889350234,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889350296,35.31,78711.96,148.4,0.4214,0.00028,15.37745]
[1777889350650,35.31,78728.09,148.4,0.42595,0.00028,15.41507]
[1777889350992,35.31,78728.09,148.4,0.42595,0.00028,15.41507]
[1777889351235,35.31,78728.09,148.4,0.42595,0.00028,15.41507]
[1777889351268,35.31,78728.09,148.4,0.42595,0.00028,15.41507]
[1777889351506,35.31,78728.09,148.4,0.42595,0.00028,15.41507]
[1777889351651,35.31,78736.75,148.4,0.4284,0.00028,15.43443]
[1777889351858,35.31,78736.75,148.4,0.4284,0.00028,15.43443]
[1777889351914,35.31,78736.75,148.4,0.4284,0.00028,15.43443]
[1777889351926,35.31,78736.75,148.4,0.4284,0.00028,15.43443]
[1777889352527,35.31,78726.16,148.4,0.42541,0.00028,15.41068]
[1777889352989,35.31,78726.16,148.4,0.42541,0.00028,15.41068]
[1777889354541,35.31,78721.26,148.4,0.42403,0.00028,15.39942]
[1777889354903,35.31,78721.26,148.4,0.42403,0.00028,15.39942]
[1777889356250,35.31,78718.94,148.4,0.42338,0.00028,15.39403]
[1777889357784,35.31,78722.04,148.4,0.42425,0.00028,15.40126]
[1777889357561,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889357813,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889357940,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889358063,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889358111,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889358515,35.32,78726.25,148.4,0.42544,0.00028,15.41095]
[1777889358700,35.32,78711.16,148.4,0.42119,0.00028,15.37565]
[1777889358808,35.32,78711.16,148.4,0.42119,0.00028,15.37565]
[1777889358897,35.32,78711.16,148.4,0.42119,0.00028,15.37565]
[1777889359018,35.32,78711.16,148.4,0.42119,0.00028,15.37565]
[1777889359188,35.32,78711.16,148.4,0.42119,0.00028,15.37565]
[1777889359576,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889359855,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889359919,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360078,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360138,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360194,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360422,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360485,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360526,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360542,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360758,35.31,78707.56,148.4,0.42017,0.00028,15.36694]
[1777889360738,35.32,78693.66,148.4,0.41626,0.00028,15.33252]
[1777889361190,35.32,78693.66,148.4,0.41626,0.00028,15.33252]
[1777889361462,35.32,78693.66,148.4,0.41626,0.00028,15.33252]
[1777889361572,35.32,78693.66,148.4,0.41626,0.00028,15.33252]
[1777889361651,35.32,78693.66,148.4,0.41626,0.00028,15.33252]
[1777889361669,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889361972,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362027,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362030,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362033,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362143,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362598,35.32,78699.77,148.4,0.41798,0.00028,15.34782]
[1777889362678,35.32,78721.66,148.4,0.42415,0.00028,15.40042]
[1777889363606,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364362,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364482,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364596,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364639,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364661,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364668,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364703,35.32,78726.77,148.4,0.42559,0.00028,15.41217]
[1777889364767,35.32,78734.87,148.4,0.42788,0.00028,15.43038]
[1777889364817,35.32,78734.87,148.4,0.42788,0.00028,15.43038]
[1777889365541,35.32,78734.87,148.4,0.42788,0.00028,15.43038]
[1777889365771,35.32,78734.87,148.4,0.42788,0.00028,15.43038]
[1777889365720,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889365830,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889365835,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889365869,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889366039,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889366570,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889366699,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889366764,35.32,78746.17,148.4,0.43108,0.00028,15.45492]
[1777889366737,35.32,78754.79,148.4,0.43352,0.00028,15.47297]
[1777889366842,35.32,78754.79,148.4,0.43352,0.00028,15.47297]
[1777889367026,35.32,78754.79,148.4,0.43352,0.00028,15.47297]
[1777889367682,35.32,78773.66,148.4,0.43887,0.00028,15.51048]
[1777889368640,35.32,78774.13,148.4,0.43899,0.00028,15.51135]
[1777889368965,35.32,78774.13,148.4,0.43899,0.00028,15.51135]
[1777889369063,35.32,78774.13,148.4,0.43899,0.00028,15.51135]
[1777889369403,35.32,78774.13,148.4,0.43899,0.00028,15.51135]
[1777889369765,35.31,78777.9,148.4,0.44006,0.00028,15.51848]
[1777889369825,35.31,78777.9,148.4,0.44006,0.00028,15.51848]
[1777889369844,35.31,78777.9,148.4,0.44006,0.00028,15.51848]
[1777889370629,35.31,78777.9,148.4,0.44006,0.00028,15.51848]
[1777889370658,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889370919,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889370978,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371056,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371097,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371102,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371187,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371473,35.31,78773.33,148.4,0.43876,0.00028,15.50978]
[1777889371665,35.31,78786.65,148.4,0.44252,0.00028,15.52854]
[1777889372033,35.31,78786.65,148.4,0.44252,0.00028,15.52854]
[1777889372227,35.31,78786.65,148.4,0.44252,0.00028,15.52854]
[1777889372312,35.31,78786.65,148.4,0.44252,0.00028,15.52854]
[1777889372604,35.31,78786.65,148.4,0.44252,0.00028,15.52854]
[1777889372917,35.31,78787.24,148.4,0.44269,0.00028,15.52963]
[1777889372952,35.31,78787.24,148.4,0.44269,0.00028,15.52963]
[1777889373045,35.31,78787.24,148.4,0.44269,0.00028,15.52963]
[1777889373452,35.31,78787.24,148.4,0.44269,0.00028,15.52963]
[1777889373680,35.31,78781.43,148.4,0.44103,0.00028,15.51897]
[1777889374360,35.31,78781.43,148.4,0.44103,0.00028,15.51897]
[1777889374470,35.31,78781.43,148.4,0.44103,0.00028,15.51897]
[1777889374687,35.31,78785.62,148.4,0.44222,0.00028,15.52666]
[1777889374952,35.31,78785.62,148.4,0.44222,0.00028,15.52666]
[1777889375212,35.31,78785.62,148.4,0.44222,0.00028,15.52666]
[1777889375713,35.31,78785.62,148.4,0.44222,0.00028,15.52666]
[1777889375755,35.31,78790.97,148.4,0.44374,0.00028,15.53628]
[1777889375852,35.31,78790.97,148.4,0.44374,0.00028,15.53628]
[1777889376701,35.31,78788.17,148.4,0.44294,0.00028,15.53126]
[1777889376916,35.31,78788.17,148.4,0.44294,0.00028,15.53126]
[1777889377708,35.31,78790.3,148.4,0.44355,0.00028,15.53508]
[1777889380012,35.31,78791.97,148.4,0.44402,0.00028,15.53803]
[1777889380061,35.31,78791.97,148.4,0.44402,0.00028,15.53803]
[1777889380082,35.31,78791.97,148.4,0.44402,0.00028,15.53803]
[1777889381032,35.3,78794.57,148.4,0.44476,0.00028,15.54261]
[1777889381975,35.3,78795.55,148.4,0.44504,0.00028,15.54432]
[1777889384953,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889384957,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889384960,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385088,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385161,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385283,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385478,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385516,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385556,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385649,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385751,35.31,78795.3,148.4,0.44498,0.00028,15.54394]
[1777889385763,35.31,78814.37,148.4,0.45041,0.00028,15.5758]
[1777889386208,35.31,78814.37,148.4,0.45041,0.00028,15.5758]
[1777889386499,35.31,78814.37,148.4,0.45041,0.00028,15.5758]
[1777889386771,35.31,78823.91,148.4,0.45313,0.00029,15.59066]
[1777889386873,35.31,78823.91,148.4,0.45313,0.00029,15.59066]
[1777889387188,35.31,78823.91,148.4,0.45313,0.00029,15.59066]
[1777889387198,35.31,78823.91,148.4,0.45313,0.00029,15.59066]
[1777889387778,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889387811,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889388045,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889388721,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889388764,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889388794,35.31,78828.42,148.4,0.45441,0.00029,15.59743]
[1777889388785,35.31,78834.47,148.4,0.45614,0.00029,15.60626]
[1777889389792,35.31,78845.82,148.4,0.45938,0.00029,15.62203]
[1777889389844,35.31,78845.82,148.4,0.45938,0.00029,15.62203]
[1777889390323,35.31,78845.82,148.4,0.45938,0.00029,15.62203]
[1777889390429,35.31,78845.82,148.4,0.45938,0.00029,15.62203]
[1777889390715,35.31,78845.82,148.4,0.45938,0.00029,15.62203]
[1777889390799,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889390885,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889390930,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391246,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391266,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391456,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391463,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391472,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391588,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391642,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391665,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391739,35.31,78840.94,148.4,0.45798,0.00029,15.61537]
[1777889391806,35.31,78827.84,148.4,0.45424,0.00029,15.59655]
[1777889391838,35.31,78827.84,148.4,0.45424,0.00029,15.59655]
[1777889394039,35.31,78824.85,148.4,0.45339,0.00029,15.59206]
[1777889394068,35.31,78824.85,148.4,0.45339,0.00029,15.59206]
[1777889394070,35.31,78824.85,148.4,0.45339,0.00029,15.59206]
[1777889394109,35.31,78824.85,148.4,0.45339,0.00029,15.59206]
[1777889395282,35.31,78818.19,148.4,0.45149,0.00029,15.5818]
[1777889396038,35.31,78818.19,148.4,0.45149,0.00029,15.5818]
[1777889396046,35.31,78818.19,148.4,0.45149,0.00029,15.5818]
[1777889396388,35.31,78818.19,148.4,0.45149,0.00029,15.5818]
[1777889396992,35.31,78819.27,148.4,0.4518,0.00029,15.58349]
[1777889397669,35.31,78819.27,148.4,0.4518,0.00029,15.58349]
[1777889397739,35.31,78827.85,148.4,0.45424,0.00029,15.59655]
[1777889398776,35.31,78827.85,148.4,0.45424,0.00029,15.59655]
[1777889398774,35.31,78823.89,148.4,0.45311,0.00029,15.59059]
[1777889399671,35.31,78823.89,148.4,0.45311,0.00029,15.59059]
[1777889399784,35.31,78819.71,148.4,0.45192,0.00029,15.58417]
[1777889400786,35.31,78819.71,148.4,0.45192,0.00029,15.58417]
[1777889400982,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401210,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401415,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401499,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401544,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401670,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401746,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401766,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401828,35.31,78817.27,148.4,0.45123,0.00029,15.58036]
[1777889401744,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402114,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402142,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402191,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402298,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402673,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402754,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402823,35.27,78813.52,148.4,0.45009,0.00029,15.57408]
[1777889402824,35.27,78789.56,148.4,0.44326,0.00028,15.53334]
[1777889403110,35.27,78789.56,148.4,0.44326,0.00028,15.53334]
[1777889403297,35.27,78789.56,148.4,0.44326,0.00028,15.53334]
[1777889403304,35.27,78789.56,148.4,0.44326,0.00028,15.53334]
[1777889403809,35.26,78768.37,148.4,0.43723,0.00028,15.49352]
[1777889404131,35.26,78768.37,148.4,0.43723,0.00028,15.49352]
[1777889404157,35.26,78768.37,148.4,0.43723,0.00028,15.49352]
[1777889404800,35.26,78768.37,148.4,0.43723,0.00028,15.49352]
[1777889404820,35.26,78760.81,148.4,0.43508,0.00028,15.47845]
[1777889405144,35.26,78760.81,148.4,0.43508,0.00028,15.47845]
[1777889405281,35.26,78760.81,148.4,0.43508,0.00028,15.47845]
[1777889405358,35.26,78760.81,148.4,0.43508,0.00028,15.47845]
[1777889405909,35.26,78758.04,148.4,0.4343,0.00028,15.4728]
[1777889406435,35.26,78758.04,148.4,0.4343,0.00028,15.4728]
[1777889406458,35.26,78758.04,148.4,0.4343,0.00028,15.4728]
[1777889406656,35.26,78748.58,148.4,0.43161,0.00028,15.45312]
[1777889407708,35.26,78748.58,148.4,0.43161,0.00028,15.45312]
[1777889408590,35.26,78745.72,148.4,0.4308,0.00028,15.44703]
[1777889409163,35.26,78745.14,148.4,0.43063,0.00028,15.44578]
[1777889409523,35.26,78745.14,148.4,0.43063,0.00028,15.44578]
[1777889409570,35.26,78745.14,148.4,0.43063,0.00028,15.44578]
[1777889411185,35.26,78748.81,148.4,0.43167,0.00028,15.45357]
[1777889411684,35.26,78748.81,148.4,0.43167,0.00028,15.45357]
[1777889411785,35.26,78754.63,148.4,0.43332,0.00028,15.46573]
[1777889412154,35.26,78754.63,148.4,0.43332,0.00028,15.46573]
[1777889413767,35.26,78752.8,148.4,0.4328,0.00028,15.46193]
[1777889413876,35.26,78752.8,148.4,0.4328,0.00028,15.46193]
[1777889413902,35.26,78752.8,148.4,0.4328,0.00028,15.46193]
[1777889413842,35.26,78746.68,148.4,0.43106,0.00028,15.44901]
[1777889414275,35.26,78746.68,148.4,0.43106,0.00028,15.44901]
[1777889414920,35.26,78748.1,148.4,0.43146,0.00028,15.45202]
[1777889414997,35.26,78748.1,148.4,0.43146,0.00028,15.45202]
[1777889415114,35.26,78748.1,148.4,0.43146,0.00028,15.45202]
[1777889416274,35.26,78750.03,148.4,0.43201,0.00028,15.4561]
[1777889418081,35.25,78753.95,148.4,0.43312,0.00028,15.46425]
[1777889420177,35.25,78754.56,148.4,0.43329,0.00028,15.4655]
[1777889420188,35.25,78754.56,148.4,0.43329,0.00028,15.4655]
[1777889420377,35.25,78754.56,148.4,0.43329,0.00028,15.4655]
[1777889420829,35.25,78754.56,148.4,0.43329,0.00028,15.4655]
[1777889420904,35.25,78755.15,148.4,0.43345,0.00028,15.46669]
[1777889421212,35.25,78755.15,148.4,0.43345,0.00028,15.46669]
[1777889421309,35.25,78755.15,148.4,0.43345,0.00028,15.46669]
[1777889421362,35.25,78755.15,148.4,0.43345,0.00028,15.46669]
[1777889421714,35.25,78733.65,148.4,0.42735,0.00028,15.42045]
[1777889422727,35.25,78729.63,148.4,0.42622,0.00028,15.41141]
[1777889423782,35.25,78729.63,148.4,0.42622,0.00028,15.41141]
[1777889423280,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889423929,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424044,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424082,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424148,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424177,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424184,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424226,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424312,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424387,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424414,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424785,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424809,35.25,78724.59,148.4,0.42479,0.00028,15.3999]
[1777889424814,35.25,78713.91,148.4,0.42177,0.00028,15.37483]
[1777889424881,35.25,78713.91,148.4,0.42177,0.00028,15.37483]
[1777889424932,35.25,78713.91,148.4,0.42177,0.00028,15.37483]
[1777889425139,35.25,78713.91,148.4,0.42177,0.00028,15.37483]
[1777889425694,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889425877,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889425884,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889425898,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889425964,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889426144,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889426227,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889426320,35.25,78693.29,148.4,0.41595,0.00028,15.32398]
[1777889426485,35.25,78691.39,148.4,0.41541,0.00028,15.31912]
[1777889427424,35.25,78691.39,148.4,0.41541,0.00028,15.31912]
[1777889427498,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889427905,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428694,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428710,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428734,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428780,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428842,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889428851,35.25,78684.68,148.4,0.41352,0.00028,15.30178]
[1777889429241,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429334,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429402,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429489,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429541,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429698,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429725,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429773,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889429792,35.24,78682.71,148.4,0.41297,0.00028,15.29661]
[1777889430029,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430040,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430285,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430380,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430729,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430782,35.24,78685.5,148.4,0.41375,0.00028,15.30389]
[1777889430893,35.24,78688.21,148.4,0.41451,0.00028,15.3109]
[1777889430902,35.24,78688.21,148.4,0.41451,0.00028,15.3109]
[1777889430923,35.24,78688.21,148.4,0.41451,0.00028,15.3109]
[1777889430941,35.24,78688.21,148.4,0.41451,0.00028,15.3109]
[1777889431110,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889431952,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432399,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432489,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432502,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432614,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432750,35.24,78692.0,148.4,0.41554,0.00028,15.3145]
[1777889432851,35.24,78697.59,148.4,0.41712,0.00028,15.32863]
[1777889433449,35.24,78697.59,148.4,0.41712,0.00028,15.32863]
[1777889433557,35.24,78697.59,148.4,0.41712,0.00028,15.32863]
[1777889433753,35.24,78697.59,148.4,0.41712,0.00028,15.32863]
[1777889433762,35.24,78697.59,148.4,0.41712,0.00028,15.32863]
[1777889433875,35.24,78700.25,148.4,0.41787,0.00028,15.33528]
[1777889434332,35.24,78700.25,148.4,0.41787,0.00028,15.33528]
[1777889434825,35.24,78700.25,148.4,0.41787,0.00028,15.33528]
[1777889434775,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435530,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435566,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435587,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435591,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435659,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435813,35.24,78713.91,148.4,0.42172,0.00028,15.36863]
[1777889435816,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889435992,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436005,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436032,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436060,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436067,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436279,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889436758,35.24,78724.39,148.4,0.42469,0.00028,15.39324]
[1777889437146,35.24,78725.41,148.4,0.42498,0.00028,15.3956]
[1777889437401,35.24,78725.41,148.4,0.42498,0.00028,15.3956]
[1777889437750,35.24,78725.41,148.4,0.42498,0.00028,15.3956]
[1777889437835,35.24,78721.25,148.4,0.4238,0.00028,15.38598]
[1777889438695,35.24,78721.25,148.4,0.4238,0.00028,15.38598]
[1777889438763,35.24,78721.25,148.4,0.4238,0.00028,15.38598]
[1777889439646,35.25,78723.15,148.4,0.42434,0.00028,15.3904]
[1777889440184,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440358,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440388,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440395,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440523,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440566,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440574,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440770,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440866,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440883,35.25,78726.39,148.4,0.42526,0.00028,15.39787]
[1777889440899,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889440957,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441451,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441554,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441601,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441627,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441772,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441785,35.25,78735.34,148.4,0.4278,0.00028,15.41807]
[1777889441852,35.24,78754.05,148.4,0.4331,0.00028,15.45827]
[1777889442215,35.24,78754.05,148.4,0.4331,0.00028,15.45827]
[1777889442255,35.24,78754.05,148.4,0.4331,0.00028,15.45827]
[1777889442460,35.24,78754.05,148.4,0.4331,0.00028,15.45827]
[1777889442505,35.24,78754.05,148.4,0.4331,0.00028,15.45827]
[1777889442740,35.24,78767.81,148.4,0.43701,0.00028,15.48609]
[1777889443344,35.24,78767.81,148.4,0.43701,0.00028,15.48609]
[1777889443515,35.24,78767.81,148.4,0.43701,0.00028,15.48609]
[1777889443738,35.24,78785.38,148.4,0.44201,0.00028,15.51947]
[1777889444838,35.24,78779.09,148.4,0.44021,0.00028,15.50778]
[1777889445796,35.24,78779.09,148.4,0.44021,0.00028,15.50778]
[1777889446851,35.24,78775.72,148.4,0.43925,0.00028,15.50138]
[1777889446677,35.24,78770.04,148.4,0.43763,0.00028,15.4904]
[1777889449076,35.24,78772.86,148.4,0.43843,0.00028,15.49583]
[1777889449130,35.24,78772.86,148.4,0.43843,0.00028,15.49583]
[1777889449138,35.24,78772.86,148.4,0.43843,0.00028,15.49583]
[1777889449534,35.24,78772.86,148.4,0.43843,0.00028,15.49583]
[1777889449775,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889449917,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889449971,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889449989,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450029,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450327,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450349,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450517,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450568,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450680,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450849,35.24,78778.09,148.4,0.43992,0.00028,15.50582]
[1777889450878,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451213,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451253,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451302,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451304,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451342,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451378,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451404,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451405,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451592,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451714,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451726,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451738,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451747,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451861,35.23,78762.28,148.4,0.43542,0.00028,15.47495]
[1777889451873,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889451935,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889452262,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889452344,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889452406,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889452472,35.23,78743.68,148.4,0.43013,0.00028,15.43614]
[1777889452624,35.23,78712.28,148.4,0.42124,0.00028,15.36455]
[1777889453426,35.23,78712.28,148.4,0.42124,0.00028,15.36455]
[1777889453558,35.23,78712.28,148.4,0.42124,0.00028,15.36455]
[1777889453840,35.23,78712.28,148.4,0.42124,0.00028,15.36455]
[1777889453867,35.23,78712.28,148.4,0.42124,0.00028,15.36455]
[1777889453836,35.23,78705.9,148.4,0.41944,0.00028,15.3491]
[1777889454822,35.23,78705.9,148.4,0.41944,0.00028,15.3491]
[1777889454823,35.23,78705.9,148.4,0.41944,0.00028,15.3491]
[1777889454847,35.23,78705.9,148.4,0.41944,0.00028,15.3491]
[1777889454856,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889454978,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889455104,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889455117,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889455809,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889455846,35.24,78719.54,148.4,0.4233,0.00028,15.38182]
[1777889455845,35.24,78708.28,148.4,0.42012,0.00028,15.35496]
[1777889456789,35.24,78698.9,148.4,0.41748,0.00028,15.33185]
[1777889457819,35.24,78698.9,148.4,0.41748,0.00028,15.33185]
[1777889458353,35.24,78699.4,148.4,0.41762,0.00028,15.33314]
[1777889459321,35.24,78699.95,148.4,0.41778,0.00028,15.33455]
[1777889459337,35.24,78699.95,148.4,0.41778,0.00028,15.33455]
[1777889459352,35.24,78699.95,148.4,0.41778,0.00028,15.33455]
[1777889459865,35.24,78699.95,148.4,0.41778,0.00028,15.33455]
[1777889460244,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460444,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460477,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460497,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460522,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460535,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460652,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460696,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460771,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460825,35.24,78702.0,148.4,0.41837,0.00028,15.33969]
[1777889460854,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889460982,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889461101,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889461180,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889461216,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889461399,35.25,78701.47,148.4,0.41822,0.00028,15.33841]
[1777889461503,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462010,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462065,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462143,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462785,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462797,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462826,35.25,78668.11,148.4,0.40883,0.00028,15.25138]
[1777889462866,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889462955,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889462979,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463099,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463483,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463751,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463866,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463913,35.25,78648.1,148.4,0.40322,0.00028,15.19512]
[1777889463876,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464340,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464377,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464684,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464761,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464864,35.25,78641.03,148.4,0.40124,0.00028,15.17454]
[1777889464899,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889464999,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889465151,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889465159,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889465462,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889465844,35.25,78622.34,148.4,0.39603,0.00028,15.11842]
[1777889465908,35.25,78603.86,148.4,0.3909,0.00028,15.06041]
[1777889466145,35.25,78603.86,148.4,0.3909,0.00028,15.06041]
[1777889466620,35.25,78603.86,148.4,0.3909,0.00028,15.06041]
[1777889466886,35.25,78603.86,148.4,0.3909,0.00028,15.06041]
[1777889466833,35.25,78600.3,148.4,0.38992,0.00028,15.04902]
[1777889467281,35.25,78600.3,148.4,0.38992,0.00028,15.04902]
[1777889467323,35.25,78600.3,148.4,0.38992,0.00028,15.04902]
[1777889467631,35.25,78600.3,148.4,0.38992,0.00028,15.04902]
[1777889467833,35.25,78600.3,148.4,0.38992,0.00028,15.04902]
[1777889467910,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468400,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468425,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468470,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468532,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468586,35.25,78616.44,148.4,0.39441,0.00028,15.10036]
[1777889468634,35.25,78615.29,148.4,0.39409,0.00028,15.09677]
[1777889469019,35.25,78615.29,148.4,0.39409,0.00028,15.09677]
[1777889469817,35.25,78615.29,148.4,0.39409,0.00028,15.09677]
[1777889469954,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470031,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470172,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470340,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470773,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470779,35.26,78616.66,148.4,0.39448,0.00028,15.10118]
[1777889470888,35.26,78630.84,148.4,0.39844,0.00028,15.14468]
[1777889472774,35.26,78629.12,148.4,0.39797,0.00028,15.13955]
[1777889472811,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473312,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473399,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473411,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473573,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473892,35.26,78629.48,148.4,0.39807,0.00028,15.1407]
[1777889473899,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889473990,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889474342,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889474346,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889474369,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889474418,35.27,78645.74,148.4,0.40262,0.00028,15.18889]
[1777889474928,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889474992,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475032,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475312,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475348,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475781,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475873,35.27,78654.01,148.4,0.40494,0.00028,15.21265]
[1777889475883,35.27,78659.46,148.4,0.40647,0.00028,15.22803]
[1777889476058,35.27,78659.46,148.4,0.40647,0.00028,15.22803]
[1777889476126,35.27,78659.46,148.4,0.40647,0.00028,15.22803]
[1777889476481,35.27,78659.46,148.4,0.40647,0.00028,15.22803]
[1777889476561,35.27,78653.22,148.4,0.40472,0.00028,15.21045]
[1777889477376,35.27,78653.22,148.4,0.40472,0.00028,15.21045]
[1777889477683,35.27,78653.22,148.4,0.40472,0.00028,15.21045]
[1777889477808,35.27,78653.22,148.4,0.40472,0.00028,15.21045]
[1777889477914,35.27,78653.22,148.4,0.40472,0.00028,15.21045]
[1777889478397,35.27,78651.15,148.4,0.40415,0.00028,15.20459]
[1777889478449,35.27,78651.15,148.4,0.40415,0.00028,15.20459]
[1777889478501,35.27,78651.15,148.4,0.40415,0.00028,15.20459]
[1777889478727,35.27,78662.22,148.4,0.40725,0.00028,15.23581]
[1777889479383,35.27,78662.22,148.4,0.40725,0.00028,15.23581]
[1777889479437,35.27,78662.22,148.4,0.40725,0.00028,15.23581]
[1777889479542,35.27,78662.22,148.4,0.40725,0.00028,15.23581]
[1777889479730,35.27,78670.99,148.4,0.40972,0.00028,15.25989]
[1777889480738,35.27,78670.99,148.4,0.40972,0.00028,15.25989]
[1777889480812,35.28,78684.7,148.4,0.41357,0.00028,15.29635]
[1777889482185,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482466,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482478,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482481,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482892,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482903,35.28,78684.0,148.4,0.41337,0.00028,15.29453]
[1777889482905,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483304,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483489,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483601,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483639,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483724,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483936,35.28,78687.34,148.4,0.41431,0.00028,15.30321]
[1777889483799,35.28,78713.8,148.4,0.42178,0.00028,15.36902]
[1777889483981,35.28,78713.8,148.4,0.42178,0.00028,15.36902]
[1777889484308,35.28,78713.8,148.4,0.42178,0.00028,15.36902]
[1777889484489,35.28,78713.8,148.4,0.42178,0.00028,15.36902]
[1777889484651,35.29,78740.93,148.4,0.42947,0.00028,15.43102]
[1777889484972,35.29,78740.93,148.4,0.42947,0.00028,15.43102]
[1777889485370,35.29,78740.93,148.4,0.42947,0.00028,15.43102]
[1777889485903,35.29,78740.93,148.4,0.42947,0.00028,15.43102]
[1777889485719,35.29,78749.85,148.4,0.432,0.00028,15.4501]
[1777889486015,35.29,78749.85,148.4,0.432,0.00028,15.4501]
[1777889486209,35.29,78749.85,148.4,0.432,0.00028,15.4501]
[1777889486222,35.29,78749.85,148.4,0.432,0.00028,15.4501]
[1777889486826,35.29,78749.85,148.4,0.432,0.00028,15.4501]
[1777889486895,35.29,78743.17,148.4,0.43011,0.00028,15.43585]
[1777889487137,35.29,78743.17,148.4,0.43011,0.00028,15.43585]
[1777889487179,35.29,78743.17,148.4,0.43011,0.00028,15.43585]
[1777889487620,35.29,78743.17,148.4,0.43011,0.00028,15.43585]
[1777889487917,35.29,78739.35,148.4,0.42902,0.00028,15.42755]
[1777889488406,35.29,78739.35,148.4,0.42902,0.00028,15.42755]
[1777889488562,35.29,78732.44,148.4,0.42707,0.00028,15.41226]
[1777889489038,35.29,78732.44,148.4,0.42707,0.00028,15.41226]
[1777889489043,35.29,78732.44,148.4,0.42707,0.00028,15.41226]
[1777889489105,35.29,78732.44,148.4,0.42707,0.00028,15.41226]
[1777889489117,35.29,78732.44,148.4,0.42707,0.00028,15.41226]
[1777889490167,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490249,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490422,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490527,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490568,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490633,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490870,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889490916,35.29,78729.95,148.4,0.42636,0.00028,15.40666]
[1777889491584,35.29,78721.71,148.4,0.42401,0.00028,15.38177]
[1777889493018,35.3,78722.91,148.4,0.42437,0.00028,15.3847]
[1777889494005,35.31,78722.77,148.4,0.42435,0.00028,15.38448]
[1777889494012,35.31,78722.77,148.4,0.42435,0.00028,15.38448]
[1777889494172,35.31,78722.77,148.4,0.42435,0.00028,15.38448]
[1777889494605,35.31,78714.53,148.4,0.42204,0.00028,15.36528]
[1777889495383,35.31,78714.53,148.4,0.42204,0.00028,15.36528]
[1777889495664,35.31,78714.53,148.4,0.42204,0.00028,15.36528]
[1777889495675,35.31,78714.53,148.4,0.42204,0.00028,15.36528]
[1777889496433,35.31,78713.39,148.4,0.42172,0.00028,15.36258]
[1777889496687,35.31,78713.39,148.4,0.42172,0.00028,15.36258]
[1777889496935,35.31,78713.39,148.4,0.42172,0.00028,15.36258]
[1777889496759,35.31,78719.54,148.4,0.42345,0.00028,15.37711]
[1777889497625,35.32,78725.24,148.4,0.42507,0.00028,15.39032]
[1777889499277,35.32,78724.9,148.4,0.42497,0.00028,15.38957]
[1777889499291,35.32,78724.9,148.4,0.42497,0.00028,15.38957]
[1777889499441,35.32,78724.9,148.4,0.42497,0.00028,15.38957]
[1777889499943,35.32,78724.9,148.4,0.42497,0.00028,15.38957]
[1777889499640,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500119,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500178,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500444,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500568,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500749,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500751,35.33,78718.66,148.4,0.42325,0.00028,15.3754]
[1777889500919,35.34,78711.96,148.4,0.42136,0.00028,15.35957]
[1777889501002,35.34,78711.96,148.4,0.42136,0.00028,15.35957]
[1777889501205,35.34,78711.96,148.4,0.42136,0.00028,15.35957]
[1777889501888,35.34,78693.91,148.4,0.41628,0.00028,15.31518]
[1777889502938,35.34,78693.91,148.4,0.41628,0.00028,15.31518]
[1777889502947,35.34,78693.91,148.4,0.41628,0.00028,15.31518]
[1777889502955,35.34,78693.91,148.4,0.41628,0.00028,15.31518]
[1777889503954,35.34,78691.06,148.4,0.41549,0.00028,15.30799]
[1777889503876,35.34,78699.12,148.4,0.41776,0.00028,15.32834]
[1777889504793,35.34,78699.12,148.4,0.41776,0.00028,15.32834]
[1777889504805,35.34,78699.12,148.4,0.41776,0.00028,15.32834]
[1777889504857,35.34,78699.12,148.4,0.41776,0.00028,15.32834]
[1777889505909,35.34,78684.29,148.4,0.4136,0.00028,15.29069]
[1777889508714,35.35,78689.8,148.4,0.41517,0.00028,15.30508]
[1777889510552,35.36,78691.07,148.4,0.41553,0.00028,15.30837]
[1777889512625,35.36,78693.82,148.4,0.41632,0.00028,15.31544]
[1777889512829,35.36,78693.82,148.4,0.41632,0.00028,15.31544]
[1777889513758,35.36,78686.97,148.4,0.4144,0.00028,15.29805]
[1777889515830,35.39,78685.86,148.4,0.41415,0.00028,15.29571]
[1777889515897,35.39,78685.86,148.4,0.41415,0.00028,15.29571]
[1777889515973,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516596,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516645,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516722,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516738,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516891,35.41,78680.34,148.4,0.41267,0.00028,15.2819]
[1777889516883,35.44,78685.54,148.4,0.4142,0.00028,15.29601]
[1777889517045,35.44,78685.54,148.4,0.4142,0.00028,15.29601]
[1777889517757,35.44,78685.54,148.4,0.4142,0.00028,15.29601]
[1777889519172,35.44,78688.45,148.4,0.41502,0.00028,15.30358]
[1777889519647,35.44,78688.45,148.4,0.41502,0.00028,15.30358]
[1777889519694,35.44,78688.45,148.4,0.41502,0.00028,15.30358]
[1777889519819,35.44,78688.45,148.4,0.41502,0.00028,15.30358]
[1777889519875,35.45,78694.37,148.4,0.41669,0.00028,15.31862]
[1777889520710,35.45,78694.37,148.4,0.41669,0.00028,15.31862]
[1777889520722,35.45,78694.37,148.4,0.41669,0.00028,15.31862]
[1777889521001,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521256,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521323,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521521,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521573,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521721,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889522005,35.45,78691.92,148.4,0.41601,0.00028,15.31249]
[1777889521821,35.45,78681.29,148.4,0.41303,0.00028,15.28518]
[1777889522506,35.45,78681.29,148.4,0.41303,0.00028,15.28518]
[1777889522566,35.45,78681.29,148.4,0.41303,0.00028,15.28518]
[1777889523289,35.45,78680.74,148.4,0.41288,0.00028,15.28379]
[1777889525861,35.46,78678.42,148.4,0.41224,0.00028,15.27783]
[1777889525872,35.46,78674.7,148.4,0.41121,0.00028,15.26806]
[1777889526173,35.46,78674.7,148.4,0.41121,0.00028,15.26806]
[1777889526976,35.46,78674.7,148.4,0.41121,0.00028,15.26806]
[1777889526985,35.46,78674.7,148.4,0.41121,0.00028,15.26806]
[1777889527326,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527365,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527452,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527468,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527519,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527634,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527871,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889528024,35.46,78676.28,148.4,0.41166,0.00028,15.27232]
[1777889527886,35.46,78694.97,148.4,0.4169,0.00028,15.32049]
[1777889528825,35.46,78694.97,148.4,0.4169,0.00028,15.32049]
[1777889529027,35.46,78694.97,148.4,0.4169,0.00028,15.32049]
[1777889529015,35.49,78705.18,148.4,0.41984,0.00028,15.34624]
[1777889529396,35.49,78705.18,148.4,0.41984,0.00028,15.34624]
[1777889529423,35.49,78705.18,148.4,0.41984,0.00028,15.34624]
[1777889529966,35.49,78705.18,148.4,0.41984,0.00028,15.34624]
[1777889530012,35.49,78713.2,148.4,0.42209,0.00028,15.36545]
[1777889530764,35.49,78713.2,148.4,0.42209,0.00028,15.36545]
[1777889531016,35.49,78713.2,148.4,0.42209,0.00028,15.36545]
[1777889531606,35.49,78715.56,148.4,0.42275,0.00028,15.371]
[1777889531668,35.49,78715.56,148.4,0.42275,0.00028,15.371]
[1777889531686,35.49,78715.56,148.4,0.42275,0.00028,15.371]
[1777889531706,35.49,78715.56,148.4,0.42275,0.00028,15.371]
[1777889531914,35.5,78722.79,148.4,0.42479,0.00028,15.38777]
[1777889532060,35.5,78722.79,148.4,0.42479,0.00028,15.38777]
[1777889532595,35.5,78722.79,148.4,0.42479,0.00028,15.38777]
[1777889533927,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534191,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534260,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534299,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534355,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534505,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534545,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889534922,35.53,78728.5,148.4,0.42646,0.00028,15.40123]
[1777889535031,35.53,78737.18,148.4,0.42891,0.00028,15.42043]
[1777889535076,35.53,78737.18,148.4,0.42891,0.00028,15.42043]
[1777889535163,35.53,78737.18,148.4,0.42891,0.00028,15.42043]
[1777889535753,35.53,78737.18,148.4,0.42891,0.00028,15.42043]
[1777889535836,35.53,78737.18,148.4,0.42891,0.00028,15.42043]
[1777889535942,35.53,78748.21,148.4,0.43202,0.00028,15.44399]
[1777889536074,35.53,78748.21,148.4,0.43202,0.00028,15.44399]
[1777889536949,35.54,78752.88,148.4,0.43334,0.00028,15.45373]
[1777889537065,35.54,78752.88,148.4,0.43334,0.00028,15.45373]
[1777889537793,35.54,78752.88,148.4,0.43334,0.00028,15.45373]
[1777889537939,35.54,78752.88,148.4,0.43334,0.00028,15.45373]
[1777889538029,35.54,78757.23,148.4,0.43457,0.00028,15.46264]
[1777889538066,35.54,78757.23,148.4,0.43457,0.00028,15.46264]
[1777889538537,35.54,78757.23,148.4,0.43457,0.00028,15.46264]
[1777889538631,35.54,78757.23,148.4,0.43457,0.00028,15.46264]
[1777889538963,35.54,78763.04,148.4,0.43622,0.00028,15.47429]
[1777889539528,35.54,78763.04,148.4,0.43622,0.00028,15.47429]
[1777889539585,35.54,78763.04,148.4,0.43622,0.00028,15.47429]
[1777889539970,35.54,78758.34,148.4,0.4349,0.00028,15.46492]
[1777889540219,35.54,78758.34,148.4,0.4349,0.00028,15.46492]
[1777889540607,35.54,78758.34,148.4,0.4349,0.00028,15.46492]
[1777889540852,35.54,78758.34,148.4,0.4349,0.00028,15.46492]
[1777889540949,35.54,78758.34,148.4,0.4349,0.00028,15.46492]
[1777889540977,35.55,78752.48,148.4,0.43325,0.00028,15.45305]
[1777889541675,35.55,78752.48,148.4,0.43325,0.00028,15.45305]
[1777889541987,35.55,78743.72,148.4,0.43078,0.00028,15.43474]
[1777889542209,35.55,78743.72,148.4,0.43078,0.00028,15.43474]
[1777889542758,35.55,78743.72,148.4,0.43078,0.00028,15.43474]
[1777889542993,35.55,78730.04,148.4,0.42694,0.00028,15.40499]
[1777889543581,35.55,78730.04,148.4,0.42694,0.00028,15.40499]
[1777889544484,35.55,78726.66,148.4,0.42599,0.00028,15.39744]
[1777889544574,35.55,78726.66,148.4,0.42599,0.00028,15.39744]
[1777889544611,35.55,78726.66,148.4,0.42599,0.00028,15.39744]
[1777889545007,35.55,78722.61,148.4,0.42486,0.00028,15.38825]
[1777889549035,35.55,78726.36,148.4,0.42591,0.00028,15.39679]
[1777889550482,35.55,78723.51,148.4,0.42511,0.00028,15.39033]
[1777889550977,35.55,78723.51,148.4,0.42511,0.00028,15.39033]
[1777889551039,35.55,78723.51,148.4,0.42511,0.00028,15.39033]
[1777889551049,35.55,78707.77,148.4,0.42067,0.00028,15.34742]
[1777889551089,35.55,78707.77,148.4,0.42067,0.00028,15.34742]
[1777889552029,35.55,78707.77,148.4,0.42067,0.00028,15.34744]
[1777889553861,35.55,78702.13,148.4,0.41909,0.00028,15.33383]
[1777889554432,35.55,78702.13,148.4,0.41909,0.00028,15.33383]
[1777889555602,35.56,78703.39,148.4,0.41948,0.00028,15.33715]
[1777889555801,35.56,78703.39,148.4,0.41948,0.00028,15.33715]
[1777889555976,35.59,78709.92,148.4,0.42135,0.00028,15.35321]
[1777889556654,35.59,78716.61,148.4,0.42323,0.00028,15.36894]
[1777889558979,35.59,78718.93,183.5,0.42388,0.00028,15.37433]
[1777889558984,35.59,78718.93,198.5,0.42388,0.00028,15.37433]
[1777889558985,35.59,78718.93,198.5,0.42388,0.00028,15.37433]
[1777889559016,35.59,78718.93,198.5,0.42388,0.00028,15.37433]
[1777889559055,35.59,78721.0,198.5,0.42446,0.00028,15.3791]
[1777889561179,35.64,78722.81,198.5,0.42509,0.00028,15.38413]
[1777889561478,35.64,78722.81,198.5,0.42509,0.00028,15.38413]
[1777889561537,35.64,78722.81,198.5,0.42509,0.00028,15.38413]
[1777889561919,35.64,78722.81,198.5,0.42509,0.00028,15.38413]
[1777889562943,35.73,78726.84,198.5,0.42642,0.00028,15.39466]
[1777889563543,35.73,78726.84,198.5,0.42642,0.00028,15.39466]
[1777889563796,35.73,78726.84,198.5,0.42642,0.00028,15.39466]
[1777889563985,35.73,78726.84,198.5,0.42642,0.00028,15.39466]
[1777889564066,35.73,78726.84,198.5,0.42642,0.00028,15.39466]
[1777889564028,35.82,78726.97,198.5,0.42665,0.00028,15.3964]
[1777889564374,35.82,78726.97,198.5,0.42665,0.00028,15.3964]
[1777889564568,35.82,78726.97,198.5,0.42665,0.00028,15.3964]
[1777889564640,35.82,78726.97,198.5,0.42665,0.00028,15.3964]
[1777889564696,35.82,78719.99,198.5,0.4247,0.00028,15.38072]
[1777889565312,35.82,78719.99,198.5,0.4247,0.00028,15.38072]
[1777889566050,35.82,78707.64,198.5,0.42128,0.00028,15.3522]
[1777889566978,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889567217,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889567306,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889567778,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889567805,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889567913,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889568015,35.82,78700.17,198.5,0.4192,0.00028,15.33433]
[1777889568037,35.84,78700.34,198.5,0.41929,0.00028,15.33505]
[1777889568139,35.84,78700.34,198.5,0.41929,0.00028,15.33505]
[1777889568167,35.84,78700.34,198.5,0.41929,0.00028,15.33505]
[1777889568467,35.87,78687.22,198.5,0.41573,0.00028,15.30339]
[1777889569414,35.87,78687.22,198.5,0.41573,0.00028,15.30339]
[1777889569614,35.87,78687.22,198.5,0.41573,0.00028,15.30339]
[1777889569630,35.87,78687.22,198.5,0.41573,0.00028,15.30339]
[1777889569836,35.87,78687.22,198.5,0.41573,0.00028,15.30339]
[1777889570012,35.89,78680.44,198.5,0.41389,0.00028,15.28654]
[1777889570610,35.89,78680.44,198.6,0.41389,0.00028,15.28654]
[1777889570729,35.91,78686.21,198.6,0.41556,0.00028,15.30177]
[1777889571104,35.91,78686.21,198.6,0.41556,0.00028,15.30177]
[1777889571134,35.91,78686.21,198.6,0.41556,0.00028,15.30177]
[1777889571619,35.94,78690.41,198.6,0.41678,0.00028,15.31275]
[1777889575766,36.0,78691.19,198.6,0.41715,0.00028,15.31596]
[1777889577079,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577091,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577471,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577525,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577675,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577685,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577713,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577925,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889577970,36.09,78700.87,198.6,0.42003,0.00028,15.34103]
[1777889578067,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578152,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578185,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578322,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578355,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578374,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578522,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578675,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578730,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578849,36.09,78711.22,198.6,0.42289,0.00028,15.36528]
[1777889578935,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579344,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579609,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579619,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579677,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579756,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889579826,36.13,78733.53,198.6,0.42916,0.00028,15.4156]
[1777889580079,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889580426,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889580434,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889580488,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889580679,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889580861,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889581056,36.21,78742.47,198.6,0.43179,0.00028,15.43546]
[1777889581092,36.21,78742.19,198.6,0.43172,0.00028,15.43488]
[1777889581309,36.21,78742.19,198.6,0.43172,0.00028,15.43488]
[1777889581373,36.21,78742.19,198.6,0.43172,0.00028,15.43488]
[1777889581913,36.25,78759.32,198.6,0.43654,0.00028,15.46963]
[1777889582721,36.25,78759.32,198.6,0.43654,0.00028,15.46963]
[1777889583038,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583118,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583174,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583186,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583322,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583343,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583368,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583406,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583465,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583540,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583545,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583718,36.28,78764.82,198.6,0.43811,0.00028,15.48049]
[1777889583895,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584190,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584599,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584609,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584787,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584801,36.28,78759.77,198.6,0.43672,0.00028,15.47086]
[1777889584877,36.3,78743.43,198.6,0.43224,0.00028,15.43865]
[1777889585193,36.3,78743.43,198.6,0.43224,0.00028,15.43865]
[1777889585990,36.3,78743.43,198.6,0.43224,0.00028,15.43865]
[1777889586087,36.3,78740.09,198.6,0.43133,0.00028,15.43186]
[1777889586707,36.3,78740.09,198.6,0.43133,0.00028,15.43186]
[1777889587337,36.3,78740.36,198.6,0.43141,0.00028,15.43242]
[1777889587852,36.31,78743.03,198.6,0.43215,0.00028,15.43795]
[1777889588720,36.34,78747.05,198.6,0.43333,0.00028,15.44662]
[1777889591539,36.41,78747.24,198.6,0.43352,0.00028,15.4479]
[1777889591557,36.41,78747.24,198.6,0.43352,0.00028,15.4479]
[1777889591572,36.41,78747.24,198.6,0.43352,0.00028,15.4479]
[1777889592352,36.48,78753.46,198.6,0.43537,0.00027,15.46107]
[1777889593854,36.48,78753.46,198.6,0.43537,0.00027,15.46107]
[1777889593898,36.48,78753.46,198.6,0.43537,0.00027,15.46107]
[1777889593927,36.51,78762.56,198.6,0.43792,0.00027,15.47886]
[1777889594996,36.51,78762.56,198.6,0.43792,0.00027,15.47886]
[1777889595077,36.55,78767.67,198.6,0.4394,0.00027,15.48886]
[1777889596778,36.57,78768.74,198.6,0.43974,0.00027,15.4911]
[1777889597078,36.59,78774.52,198.6,0.44136,0.00027,15.50172]
[1777889597647,36.59,78774.52,198.6,0.44136,0.00027,15.50172]
[1777889598941,36.61,78778.36,198.6,0.44245,0.00027,15.50874]
[1777889600643,36.63,78780.44,198.6,0.44305,0.00027,15.51255]
[1777889601601,36.66,78768.24,198.6,0.43975,0.00027,15.49107]
[1777889602570,36.67,78762.29,198.6,0.43816,0.00027,15.48026]
[1777889603976,36.67,78762.29,198.6,0.43816,0.00027,15.48026]
[1777889604077,36.72,78758.55,198.6,0.43721,0.00027,15.47371]
[1777889604198,36.72,78758.55,198.6,0.43721,0.00027,15.47371]
[1777889604436,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605214,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605245,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605352,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605634,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605672,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889605856,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889606062,36.72,78766.72,198.6,0.43945,0.00027,15.48893]
[1777889606086,36.82,78774.57,198.6,0.44179,0.00027,15.50421]
[1777889607151,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889607180,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889607288,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889607444,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889607825,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889608067,36.82,78774.31,198.6,0.44172,0.00027,15.50375]
[1777889608090,36.92,78779.6,198.6,0.44333,0.00027,15.51394]
[1777889608579,36.92,78779.6,198.6,0.44333,0.00027,15.51394]
[1777889608626,36.92,78779.6,198.6,0.44333,0.00027,15.51394]
[1777889608663,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889609313,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889609324,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889609704,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889609716,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889609729,36.92,78786.94,198.6,0.44533,0.00027,15.52638]
[1777889610272,36.96,78787.71,198.6,0.4456,0.00027,15.52803]
[1777889610395,36.96,78787.71,198.6,0.4456,0.00027,15.52803]
[1777889610453,36.96,78787.71,198.6,0.4456,0.00027,15.52803]
[1777889610615,36.96,78787.71,198.6,0.4456,0.00027,15.52803]
[1777889611218,37.0,78787.36,198.6,0.44557,0.00027,15.5278]
[1777889611280,37.0,78787.36,198.6,0.44557,0.00027,15.5278]
[1777889611805,37.0,78787.36,198.6,0.44557,0.00027,15.5278]
[1777889612109,37.09,78798.52,198.6,0.44872,0.00027,15.54048]
[1777889612291,37.09,78798.52,198.6,0.44872,0.00027,15.54048]
[1777889612302,37.09,78798.52,198.6,0.44872,0.00027,15.54048]
[1777889614582,37.17,78802.96,198.6,0.45006,0.00027,15.54803]
[1777889614646,37.17,78802.96,198.6,0.45006,0.00027,15.54803]
[1777889615261,37.17,78800.55,198.6,0.4494,0.00027,15.54432]
[1777889615268,37.17,78800.55,198.6,0.4494,0.00027,15.54432]
[1777889615810,37.17,78800.55,198.6,0.4494,0.00027,15.54432]
[1777889615820,37.21,78793.51,198.6,0.44756,0.00027,15.53357]
[1777889617002,37.26,78785.62,198.6,0.4455,0.00027,15.52114]
[1777889617609,37.26,78785.62,198.6,0.4455,0.00027,15.52114]
[1777889618004,37.31,78781.83,198.6,0.44456,0.00027,15.51528]
[1777889620076,37.36,78783.67,198.6,0.44514,0.00027,15.5188]
[1777889621069,37.4,78783.1,198.6,0.44507,0.00027,15.51829]
[1777889621126,37.4,78783.1,198.6,0.44507,0.00027,15.51829]
[1777889621157,37.45,78780.18,198.6,0.44436,0.00027,15.51386]
[1777889622026,37.5,78773.29,198.6,0.44259,0.00027,15.50263]
[1777889622341,37.5,78773.29,198.6,0.44259,0.00027,15.50263]
[1777889622748,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623233,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623500,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623783,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623807,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623813,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623832,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623933,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889623947,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889624097,37.54,78767.34,198.6,0.44106,0.00027,15.49267]
[1777889624301,37.58,78764.48,198.6,0.44037,0.00027,15.48804]
[1777889624314,37.58,78764.48,198.6,0.44037,0.00027,15.48804]
[1777889624318,37.58,78764.48,198.6,0.44037,0.00027,15.48804]
[1777889624556,37.58,78764.48,198.6,0.44037,0.00027,15.48804]
[1777889624907,37.58,78764.48,198.6,0.44037,0.00027,15.48804]
[1777889625117,37.65,78780.1,198.6,0.44467,0.00027,15.51552]
[1777889625286,37.65,78780.1,198.6,0.44467,0.00027,15.51552]
[1777889625454,37.65,78780.1,198.6,0.44467,0.00027,15.51552]
[1777889625652,37.65,78780.1,198.6,0.44467,0.00027,15.51552]
[1777889625959,37.65,78780.1,198.6,0.44467,0.00027,15.51552]
[1777889626060,37.69,78790.45,198.6,0.4475,0.00027,15.53261]
[1777889626576,37.69,78790.45,198.6,0.4475,0.00027,15.53261]
[1777889626659,37.69,78794.81,198.6,0.44866,0.00027,15.53945]
[1777889628430,37.72,78794.42,198.6,0.44861,0.00027,15.53912]
[1777889628603,37.72,78794.42,198.6,0.44861,0.00027,15.53912]
[1777889629004,37.76,78789.76,198.6,0.44742,0.00027,15.5321]
[1777889631118,37.87,78785.48,198.6,0.44646,0.00027,15.52621]
[1777889632488,37.87,78782.47,198.6,0.44566,0.00027,15.52136]
[1777889633206,37.91,78782.11,198.6,0.44563,0.00027,15.52111]
[1777889633259,37.91,78782.11,198.6,0.44563,0.00027,15.52111]
[1777889633336,37.91,78782.11,198.6,0.44563,0.00027,15.52111]
[1777889633515,37.91,78782.11,198.6,0.44563,0.00027,15.52111]
[1777889633964,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634170,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634242,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634899,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634902,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634908,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634939,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889634963,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889635035,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889635136,37.95,78773.2,198.6,0.44333,0.00027,15.50675]
[1777889635108,37.97,78766.91,198.6,0.44171,0.00026,15.49633]
[1777889635820,37.97,78766.91,198.6,0.44171,0.00026,15.49633]
[1777889635892,37.98,78762.84,198.6,0.44064,0.00026,15.4893]
[1777889636403,37.98,78762.84,198.6,0.44064,0.00026,15.4893]
[1777889636506,37.98,78762.84,198.6,0.44064,0.00026,15.4893]
[1777889637016,37.98,78752.26,198.6,0.43785,0.00026,15.47047]
[1777889638786,38.02,78750.9,198.6,0.43756,0.00026,15.46844]
[1777889640845,38.1,78750.65,198.6,0.43764,0.00026,15.46887]
[1777889641572,38.14,78750.69,198.6,0.43772,0.00026,15.46937]
[1777889641687,38.14,78750.69,198.6,0.43772,0.00026,15.46937]
[1777889641770,38.14,78750.69,198.6,0.43772,0.00026,15.46937]
[1777889642029,38.14,78750.69,198.6,0.43772,0.00026,15.46937]
[1777889642074,38.16,78743.33,198.6,0.43581,0.00026,15.45602]
[1777889642309,38.16,78743.33,198.6,0.43581,0.00026,15.45602]
[1777889642330,38.16,78743.33,198.6,0.43581,0.00026,15.45602]
[1777889643047,38.16,78743.33,198.6,0.43581,0.00026,15.45602]
[1777889643290,38.21,78741.14,198.6,0.43534,0.00026,15.45256]
[1777889646085,38.25,78737.6,198.6,0.43449,0.00026,15.44641]
[1777889646125,38.25,78737.6,198.6,0.43449,0.00026,15.44641]
[1777889646326,38.26,78735.4,198.6,0.43393,0.00026,15.44233]
[1777889646725,38.26,78735.4,198.6,0.43393,0.00026,15.44233]
[1777889646912,38.26,78735.4,198.6,0.43393,0.00026,15.44233]
[1777889646997,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889647266,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889647433,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889647503,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889647707,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889647831,38.26,78740.96,198.6,0.43539,0.00026,15.45283]
[1777889648012,38.3,78751.78,198.6,0.4383,0.00026,15.47311]
[1777889648172,38.3,78751.78,198.6,0.4383,0.00026,15.47311]
[1777889648702,38.3,78751.78,198.6,0.4383,0.00026,15.47311]
[1777889650991,38.33,78750.35,198.6,0.43798,0.00026,15.47092]
[1777889652133,38.34,78750.82,198.6,0.43811,0.00026,15.47178]
[1777889652172,38.34,78749.61,198.6,0.4378,0.00026,15.46963]
[1777889652228,38.34,78749.61,198.6,0.4378,0.00026,15.46963]
[1777889652600,38.34,78749.61,198.6,0.4378,0.00026,15.46963]
[1777889652866,38.34,78749.61,198.6,0.4378,0.00026,15.46963]
[1777889652952,38.34,78749.61,198.6,0.4378,0.00026,15.46963]
[1777889652968,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889653508,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889653544,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889653566,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889653613,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889654055,38.34,78742.99,198.6,0.43606,0.00026,15.45753]
[1777889654136,38.34,78738.37,198.6,0.43486,0.00026,15.44893]
[1777889654311,38.34,78738.37,198.6,0.43486,0.00026,15.44893]
[1777889654335,38.34,78738.37,198.6,0.43486,0.00026,15.44893]
[1777889655123,38.34,78724.35,198.6,0.4312,0.00026,15.42197]
[1777889655453,38.34,78724.35,198.6,0.4312,0.00026,15.42197]
[1777889655901,38.34,78716.11,198.6,0.42905,0.00026,15.40549]
[1777889659824,38.35,78710.39,198.6,0.42757,0.00026,15.39388]
[1777889660788,38.35,78710.39,198.6,0.42757,0.00026,15.39388]
[1777889660872,38.35,78710.39,198.6,0.42757,0.00026,15.39388]
[1777889662074,38.35,78709.98,198.6,0.42746,0.00026,15.39306]
[1777889662123,38.35,78705.14,198.6,0.42621,0.00026,15.38304]
[1777889663011,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889663270,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889663765,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889663894,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889663968,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889664016,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889664038,38.35,78701.06,198.6,0.42515,0.00026,15.37443]
[1777889664118,38.36,78696.96,198.6,0.42408,0.00026,15.3657]
[1777889665129,38.38,78691.89,198.6,0.42283,0.00026,15.35518]
[1777889665303,38.38,78691.89,198.6,0.42283,0.00026,15.35518]
[1777889665866,38.38,78684.1,198.6,0.4208,0.00026,15.33799]
[1777889667763,38.42,78682.18,198.6,0.42037,0.00026,15.33425]
[1777889669208,38.48,78683.2,198.6,0.42078,0.00026,15.33762]
[1777889670129,38.48,78683.2,198.6,0.42078,0.00026,15.33762]
[1777889670297,38.51,78684.21,198.6,0.4211,0.00026,15.34038]
[1777889670557,38.51,78684.21,198.6,0.4211,0.00026,15.34038]
[1777889670984,38.51,78688.64,198.6,0.42226,0.00026,15.35019]
[1777889671341,38.51,78688.64,198.6,0.42226,0.00026,15.35019]
[1777889671933,38.51,78688.64,198.6,0.42226,0.00026,15.35019]
[1777889672088,38.51,78688.64,198.6,0.42226,0.00026,15.35019]
[1777889672159,38.51,78688.64,198.6,0.42226,0.00026,15.35019]
[1777889672124,38.51,78693.47,198.6,0.42348,0.00026,15.3546]
[1777889672251,38.51,78693.47,198.6,0.42348,0.00026,15.3546]
[1777889672476,38.51,78693.47,198.6,0.42348,0.00026,15.3546]
[1777889672915,38.51,78683.63,198.6,0.42094,0.00026,15.3331]
[1777889673613,38.51,78683.63,198.6,0.42094,0.00026,15.3331]
[1777889674111,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889674247,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889674339,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889674352,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889674398,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889674860,38.52,78678.47,198.6,0.41961,0.00026,15.32165]
[1777889675069,38.52,78691.9,198.6,0.42309,0.00026,15.35133]
[1777889675225,38.52,78691.9,198.6,0.42309,0.00026,15.35133]
[1777889675644,38.52,78691.9,198.6,0.42309,0.00026,15.35133]
[1777889675936,38.54,78697.01,198.6,0.42446,0.00026,15.36262]
[1777889679029,38.54,78698.04,198.6,0.42473,0.00026,15.36487]
[1777889679050,38.54,78698.04,198.6,0.42473,0.00026,15.36487]
[1777889679095,38.54,78698.04,198.6,0.42473,0.00026,15.36487]
[1777889679115,38.54,78698.04,198.6,0.42473,0.00026,15.36487]
[1777889679128,38.57,78698.67,198.6,0.42496,0.00026,15.36669]
[1777889679196,38.57,78698.67,198.6,0.42496,0.00026,15.36669]
[1777889679204,38.57,78698.67,198.6,0.42496,0.00026,15.36669]
[1777889679636,38.57,78698.67,198.6,0.42496,0.00026,15.36669]
[1777889679845,38.57,78698.67,198.6,0.42496,0.00026,15.36669]
[1777889680069,38.57,78687.47,198.6,0.42206,0.00026,15.34257]
[1777889680879,38.57,78687.47,198.6,0.42206,0.00026,15.34257]
[1777889680886,38.57,78687.47,198.6,0.42206,0.00026,15.34257]
[1777889680941,38.57,78687.47,198.6,0.42206,0.00026,15.34257]
[1777889681207,38.58,78687.09,198.6,0.42197,0.00026,15.34178]
[1777889681225,38.58,78687.09,198.6,0.42197,0.00026,15.34178]
[1777889681424,38.58,78687.09,198.6,0.42197,0.00026,15.34178]
[1777889681979,38.58,78687.5,198.6,0.42207,0.00026,15.34268]
[1777889682810,38.58,78687.5,198.6,0.42207,0.00026,15.34268]
[1777889683240,38.58,78689.34,198.6,0.42256,0.00026,15.34674]
[1777889683305,38.58,78689.34,198.6,0.42256,0.00026,15.34674]
[1777889683347,38.58,78689.34,198.6,0.42256,0.00026,15.34674]
[1777889683854,38.58,78689.34,198.6,0.42256,0.00026,15.34674]
[1777889684046,38.58,78689.34,198.6,0.42256,0.00026,15.34674]
[1777889684122,38.58,78705.09,198.6,0.42664,0.00026,15.38026]
[1777889684304,38.58,78705.09,198.6,0.42664,0.00026,15.38026]
[1777889684636,38.58,78705.09,198.6,0.42664,0.00026,15.38026]
[1777889685159,38.62,78710.35,198.6,0.42808,0.00026,15.3916]
[1777889685234,38.62,78710.35,198.6,0.42808,0.00026,15.3916]
[1777889685354,38.62,78710.35,198.6,0.42808,0.00026,15.3916]
[1777889685882,38.62,78710.35,198.6,0.42808,0.00026,15.3916]
[1777889686119,38.62,78710.35,198.6,0.42808,0.00026,15.3916]
[1777889686180,38.62,78713.19,198.6,0.42882,0.00026,15.39742]
[1777889687014,38.62,78722.21,198.6,0.43116,0.00026,15.41537]
[1777889688178,38.62,78722.21,198.6,0.43116,0.00026,15.41537]
[1777889690100,38.62,78727.21,198.6,0.43246,0.00026,15.42513]
[1777889691314,38.63,78728.48,198.6,0.4328,0.00026,15.42762]
[1777889691439,38.63,78728.48,198.6,0.4328,0.00026,15.42762]
[1777889691748,38.63,78728.48,198.6,0.4328,0.00026,15.42762]
[1777889692049,38.63,78728.69,198.6,0.43286,0.00026,15.42804]
[1777889693640,38.63,78731.45,198.6,0.43358,0.00026,15.43336]
[1777889693675,38.63,78731.45,198.6,0.43358,0.00026,15.43336]
[1777889693972,38.63,78731.45,198.6,0.43358,0.00026,15.43336]
[1777889694063,38.64,78738.33,198.6,0.43537,0.00026,15.44632]
[1777889694359,38.64,78738.33,198.6,0.43537,0.00026,15.44632]
[1777889695419,38.64,78736.72,198.6,0.43496,0.00026,15.44333]
[1777889695766,38.64,78736.72,198.6,0.43496,0.00026,15.44333]
[1777889696832,38.64,78737.61,198.6,0.4352,0.00026,15.44507]
[1777889699184,38.65,78734.98,198.6,0.43453,0.00026,15.44025]
[1777889700853,38.65,78735.86,198.6,0.43477,0.00026,15.44194]
[1777889701183,38.65,78735.86,198.6,0.43477,0.00026,15.44194]
[1777889701309,38.66,78735.32,198.6,0.43464,0.00026,15.44102]
[1777889701517,38.66,78735.32,198.6,0.43464,0.00026,15.44102]
[1777889701592,38.66,78735.32,198.6,0.43464,0.00026,15.44102]
[1777889701720,38.66,78735.32,198.6,0.43464,0.00026,15.44102]
[1777889702080,38.66,78735.32,198.6,0.43464,0.00026,15.44102]
[1777889702154,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889702295,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889702478,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889702586,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889703031,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889703078,38.66,78717.45,198.6,0.43001,0.00026,15.40654]
[1777889703131,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703291,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703380,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703603,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703647,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703780,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889703835,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889704062,38.66,78696.49,198.6,0.42459,0.00026,15.36348]
[1777889704193,38.66,78686.51,198.6,0.42201,0.00026,15.34197]
[1777889704321,38.66,78686.51,198.6,0.42201,0.00026,15.34197]
[1777889705145,38.66,78682.73,198.6,0.42103,0.00026,15.33367]
[1777889706149,38.66,78682.73,198.6,0.42103,0.00026,15.33367]
[1777889706233,38.67,78681.0,198.6,0.42059,0.00026,15.32989]
[1777889706351,38.67,78681.0,198.6,0.42059,0.00026,15.32989]
[1777889706408,38.67,78681.0,198.6,0.42059,0.00026,15.32989]
[1777889707276,38.67,78679.13,198.6,0.42011,0.00026,15.32575]
[1777889707621,38.67,78679.13,198.6,0.42011,0.00026,15.32575]
[1777889709958,38.67,78677.83,198.6,0.41979,0.00026,15.3229]
[1777889712621,38.67,78674.81,199.6,0.41902,0.00026,15.31617]
[1777889713471,38.68,78674.63,199.6,0.41897,0.00026,15.31579]
[1777889713586,38.68,78674.63,199.6,0.41897,0.00026,15.31579]
[1777889713786,38.68,78674.63,199.6,0.41897,0.00026,15.31579]
[1777889714061,38.68,78674.63,199.6,0.41897,0.00026,15.31579]
[1777889714374,38.68,78675.23,199.6,0.41913,0.00026,15.31718]
[1777889714880,38.68,78675.23,199.6,0.41913,0.00026,15.31718]
[1777889715040,38.68,78675.23,199.6,0.41913,0.00026,15.31718]
[1777889715216,38.68,78666.64,199.6,0.41692,0.00026,15.2976]
[1777889717933,38.74,78665.8,199.6,0.41685,0.00026,15.29685]
[1777889717937,38.74,78665.8,199.6,0.41685,0.00026,15.29685]
[1777889718671,38.76,78664.96,199.6,0.41669,0.00026,15.29532]
[1777889719247,38.76,78664.96,199.6,0.41669,0.00026,15.29532]
[1777889719244,38.79,78658.63,199.6,0.41511,0.00026,15.28099]
[1777889719614,38.79,78658.63,199.6,0.41511,0.00026,15.28099]
[1777889719791,38.79,78658.63,199.6,0.41511,0.00026,15.28099]
[1777889721343,38.81,78656.89,199.6,0.41473,0.00026,15.27739]
[1777889721691,38.81,78656.89,199.6,0.41473,0.00026,15.27739]
[1777889721793,38.84,78652.93,199.6,0.41377,0.00026,15.26852]
[1777889722774,38.84,78652.93,199.6,0.41377,0.00026,15.26852]
[1777889722905,38.84,78652.93,199.6,0.41377,0.00026,15.26852]
[1777889723102,38.84,78652.93,199.6,0.41377,0.00026,15.26852]
[1777889723462,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889723718,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889723765,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889723782,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889723960,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724010,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724194,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724219,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724220,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724247,38.89,78652.51,199.6,0.41379,0.00026,15.2686]
[1777889724291,38.89,78652.6,199.6,0.41382,0.00026,15.26882]
[1777889724339,38.89,78652.6,199.6,0.41382,0.00026,15.26882]
[1777889724827,38.89,78652.6,199.6,0.41382,0.00026,15.26882]
[1777889724848,38.89,78652.6,199.6,0.41382,0.00026,15.26882]
[1777889724891,38.89,78652.6,199.6,0.41382,0.00026,15.26882]
[1777889725143,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889725534,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889725584,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889725792,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889725866,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889725941,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889726135,38.92,78616.57,199.6,0.40469,0.00025,15.17984]
[1777889726211,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889726418,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889726979,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889726993,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889727142,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889727232,38.91,78598.9,199.6,0.40021,0.00025,15.13301]
[1777889727251,38.92,78592.74,199.6,0.39865,0.00025,15.11627]
[1777889728016,38.92,78592.74,199.6,0.39865,0.00025,15.11627]
[1777889728045,38.92,78592.74,199.6,0.39865,0.00025,15.11627]
[1777889729211,38.92,78589.58,199.6,0.39785,0.00025,15.10758]
[1777889729268,38.92,78591.57,199.6,0.39835,0.00025,15.11308]
[1777889729477,38.92,78591.57,199.6,0.39835,0.00025,15.11308]
[1777889729480,38.92,78591.57,199.6,0.39835,0.00025,15.11308]
[1777889729563,38.92,78591.57,199.6,0.39835,0.00025,15.11308]
[1777889729658,38.92,78591.57,199.6,0.39835,0.00025,15.11308]
[1777889729753,38.92,78599.86,199.6,0.40046,0.00025,15.13566]
[1777889730385,38.92,78599.86,199.6,0.40046,0.00025,15.13566]
[1777889730497,38.92,78599.86,199.6,0.40046,0.00025,15.13566]
[1777889730578,38.92,78610.6,199.6,0.40319,0.00025,15.1644]
[1777889731349,38.92,78610.6,199.6,0.40319,0.00025,15.1644]
[1777889731399,38.92,78610.6,199.6,0.40319,0.00025,15.1644]
[1777889731535,38.92,78610.6,199.6,0.40319,0.00025,15.1644]
[1777889731636,38.97,78617.26,199.6,0.40497,0.00025,15.17674]
[1777889732631,38.97,78617.26,199.6,0.40497,0.00025,15.17674]
[1777889732634,38.97,78617.26,199.6,0.40497,0.00025,15.17674]
[1777889733977,39.01,78631.04,199.6,0.40858,0.00025,15.2128]
[1777889735095,39.01,78631.04,199.6,0.40858,0.00025,15.2128]
[1777889735128,39.01,78631.04,199.6,0.40858,0.00025,15.2128]
[1777889735181,39.02,78635.05,199.6,0.40961,0.00025,15.22283]
[1777889735710,39.02,78635.05,199.6,0.40961,0.00025,15.22283]
[1777889735723,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889736291,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889736532,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889736676,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889736733,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889736930,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889737215,39.02,78643.77,199.6,0.41184,0.00025,15.24421]
[1777889737202,39.02,78652.67,199.6,0.41411,0.00025,15.26552]
[1777889737596,39.03,78663.71,199.6,0.41693,0.00026,15.29125]
[1777889739288,39.03,78664.02,199.6,0.41702,0.00026,15.29199]
[1777889739422,39.03,78664.02,199.6,0.41702,0.00026,15.29199]
[1777889739740,39.03,78664.02,199.6,0.41702,0.00026,15.29199]
[1777889740633,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741094,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741186,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741216,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741235,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741347,39.03,78664.34,199.6,0.4171,0.00026,15.29276]
[1777889741169,39.03,78658.02,199.6,0.41549,0.00026,15.27821]
[1777889742271,39.03,78658.02,199.6,0.41549,0.00026,15.27821]
[1777889741765,39.03,78649.66,199.6,0.41337,0.00025,15.25858]
[1777889742335,39.03,78649.66,199.6,0.41337,0.00025,15.25858]
[1777889742757,39.03,78649.66,199.6,0.41337,0.00025,15.25858]
[1777889742798,39.03,78649.66,199.6,0.41337,0.00025,15.25858]
[1777889742994,39.03,78649.66,199.6,0.41337,0.00025,15.25858]
[1777889743063,39.03,78637.31,199.6,0.41023,0.00025,15.22879]
[1777889743426,39.03,78637.31,199.6,0.41023,0.00025,15.22879]
[1777889744189,39.03,78637.31,199.6,0.41023,0.00025,15.22879]
[1777889744319,39.04,78638.3,199.6,0.41049,0.00025,15.23128]
[1777889744447,39.04,78638.3,199.6,0.41049,0.00025,15.23128]
[1777889744530,39.04,78638.3,199.6,0.41049,0.00025,15.23128]
[1777889744537,39.04,78638.3,199.6,0.41049,0.00025,15.23128]
[1777889744612,39.04,78638.3,199.6,0.41049,0.00025,15.23128]
[1777889744655,39.04,78651.97,199.6,0.41398,0.00025,15.26423]
[1777889745550,39.04,78651.97,199.6,0.41398,0.00025,15.26423]
[1777889745828,39.04,78651.97,199.6,0.41398,0.00025,15.26423]
[1777889745882,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746417,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746461,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746468,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746564,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746615,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746672,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746680,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746724,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746724,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746791,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889746935,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889747178,39.04,78673.9,199.6,0.41958,0.00026,15.31459]
[1777889747214,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747355,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747369,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747390,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747738,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747836,39.04,78682.32,199.6,0.42173,0.00026,15.33314]
[1777889747901,39.04,78696.94,199.6,0.42547,0.00026,15.36425]
[1777889748353,39.04,78696.94,199.6,0.42547,0.00026,15.36425]
[1777889748738,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889749580,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889749699,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889750015,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889750161,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889750198,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889750270,39.04,78701.54,199.6,0.42665,0.00026,15.37376]
[1777889750281,39.04,78704.33,199.6,0.42737,0.00026,15.37946]
[1777889751090,39.04,78704.33,199.6,0.42737,0.00026,15.37946]
[1777889751183,39.04,78704.33,199.6,0.42737,0.00026,15.37946]
[1777889751196,39.04,78704.33,199.6,0.42737,0.00026,15.37946]
[1777889751202,39.04,78704.33,199.6,0.42737,0.00026,15.37946]
[1777889751232,39.04,78718.4,199.6,0.43097,0.00026,15.40742]
[1777889751574,39.04,78718.4,199.6,0.43097,0.00026,15.40742]
[1777889752275,39.04,78718.4,199.6,0.43097,0.00026,15.40742]
[1777889752425,39.04,78715.98,199.6,0.43035,0.00026,15.40271]
[1777889752532,39.04,78715.98,199.6,0.43035,0.00026,15.40271]
[1777889752604,39.04,78715.98,199.6,0.43035,0.00026,15.40271]
[1777889752702,39.04,78715.98,199.6,0.43035,0.00026,15.40271]
[1777889753163,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889753545,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889753605,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889753894,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889753963,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889754093,39.04,78704.82,199.6,0.42749,0.00026,15.38042]
[1777889754269,39.04,78694.42,199.6,0.42482,0.00026,15.35894]
[1777889754825,39.04,78694.42,199.6,0.42482,0.00026,15.35894]
[1777889755359,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755386,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755560,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755586,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755656,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755759,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755773,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889755977,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889756113,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889756199,39.04,78696.3,199.6,0.4253,0.00026,15.36287]
[1777889756297,39.04,78684.68,199.6,0.42233,0.00026,15.33821]
[1777889756409,39.04,78684.68,199.6,0.42233,0.00026,15.33821]
[1777889756663,39.04,78684.68,199.6,0.42233,0.00026,15.33821]
[1777889757144,39.04,78662.89,199.6,0.41676,0.00026,15.28968]
[1777889757790,39.04,78662.89,199.6,0.41676,0.00026,15.28968]
[1777889757880,39.04,78662.89,199.6,0.41676,0.00026,15.28968]
[1777889757911,39.04,78662.89,199.6,0.41676,0.00026,15.28968]
[1777889757931,39.04,78648.4,199.6,0.41307,0.00025,15.25581]
[1777889759214,39.04,78648.4,199.6,0.41307,0.00025,15.25581]
[1777889759218,39.04,78648.4,199.6,0.41307,0.00025,15.25581]
[1777889759404,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889759457,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889759876,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889759981,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889760204,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889760211,39.05,78647.68,199.6,0.4129,0.00025,15.25414]
[1777889761166,39.05,78647.24,199.6,0.41279,0.00025,15.25314]
[1777889761173,39.05,78647.24,199.6,0.41279,0.00025,15.25314]
[1777889761189,39.05,78647.24,199.6,0.41279,0.00025,15.25314]
[1777889761243,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761494,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761524,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761692,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761704,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761822,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889761903,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889762134,39.05,78653.26,199.6,0.41433,0.00025,15.26748]
[1777889762230,39.05,78651.07,199.6,0.41378,0.00025,15.26236]
[1777889763047,39.05,78651.07,199.6,0.41378,0.00025,15.26236]
[1777889763210,39.05,78635.99,199.6,0.40994,0.00025,15.22593]
[1777889764118,39.05,78635.99,199.6,0.40994,0.00025,15.22593]
[1777889764204,39.05,78635.99,199.6,0.40994,0.00025,15.22593]
[1777889764231,39.05,78635.99,199.6,0.40994,0.00025,15.22593]
[1777889764248,39.05,78631.26,199.6,0.40874,0.00025,15.21425]
[1777889764318,39.05,78631.26,199.6,0.40874,0.00025,15.21425]
[1777889764496,39.05,78631.26,199.6,0.40874,0.00025,15.21425]
[1777889764787,39.05,78631.26,199.6,0.40874,0.00025,15.21425]
[1777889764862,39.05,78631.26,199.6,0.40874,0.00025,15.21425]
[1777889764888,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765549,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765571,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765663,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765701,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765702,39.05,78642.59,199.6,0.41162,0.00025,15.24209]
[1777889765863,39.06,78646.81,199.6,0.4127,0.00025,15.2523]
[1777889766366,39.06,78646.81,199.6,0.4127,0.00025,15.2523]
[1777889767214,39.06,78646.81,199.6,0.4127,0.00025,15.2523]
[1777889767248,39.06,78635.36,199.6,0.40979,0.00025,15.22448]
[1777889767344,39.06,78635.36,199.6,0.40979,0.00025,15.22448]
[1777889767448,39.06,78635.36,199.6,0.40979,0.00025,15.22448]
[1777889768310,39.06,78630.03,199.6,0.40844,0.00025,15.21127]
[1777889769194,39.06,78628.85,199.6,0.40814,0.00025,15.20831]
[1777889770082,39.06,78628.85,199.6,0.40814,0.00025,15.20831]
[1777889770117,39.06,78628.85,199.6,0.40814,0.00025,15.20831]
[1777889770129,39.06,78628.85,199.6,0.40814,0.00025,15.20831]
[1777889770256,39.06,78631.31,199.6,0.40876,0.00025,15.21443]
[1777889770523,39.06,78631.31,199.6,0.40876,0.00025,15.21443]
[1777889770580,39.06,78631.31,199.6,0.40876,0.00025,15.21443]
[1777889770717,39.06,78631.31,199.6,0.40876,0.00025,15.21443]
[1777889770823,39.06,78631.31,199.6,0.40876,0.00025,15.21443]
[1777889770870,39.05,78616.06,199.6,0.40489,0.00025,15.17573]
[1777889771547,39.05,78616.06,199.6,0.40489,0.00025,15.17573]
[1777889771576,39.05,78616.06,199.6,0.40489,0.00025,15.17573]
[1777889772278,39.05,78616.06,199.6,0.40489,0.00025,15.17573]
[1777889772306,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889772341,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889772378,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889772401,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889772460,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889772773,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889773157,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889773187,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889773227,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889773268,39.05,78602.16,199.6,0.40137,0.00025,15.13927]
[1777889773287,39.05,78594.93,199.6,0.39954,0.00025,15.11983]
[1777889773470,39.05,78594.93,199.6,0.39954,0.00025,15.11983]
[1777889773590,39.05,78594.93,199.6,0.39954,0.00025,15.11983]
[1777889773664,39.05,78597.54,199.6,0.4002,0.00025,15.12689]
[1777889775041,39.05,78604.57,199.6,0.40198,0.00025,15.14569]
[1777889775466,39.05,78604.57,199.6,0.40198,0.00025,15.14569]
[1777889776973,39.05,78604.19,199.6,0.40188,0.00025,15.14467]
[1777889777043,39.05,78604.19,199.6,0.40188,0.00025,15.14467]
[1777889777223,39.05,78604.19,199.6,0.40188,0.00025,15.14467]
[1777889777287,39.05,78604.19,199.6,0.40188,0.00025,15.14467]
[1777889777779,39.05,78605.54,199.6,0.40222,0.00025,15.14825]
[1777889777782,39.05,78605.54,199.6,0.40222,0.00025,15.14825]
[1777889778227,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778334,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778343,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778543,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778548,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778576,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778815,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778844,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889778993,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889779030,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889779104,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889779184,39.05,78615.85,199.6,0.40483,0.00025,15.1752]
[1777889779267,39.05,78637.38,199.6,0.4103,0.00025,15.2294]
[1777889779565,39.05,78637.38,199.6,0.4103,0.00025,15.2294]
[1777889779712,39.06,78659.12,199.6,0.41584,0.00025,15.2813]
[1777889780825,39.06,78659.12,199.6,0.41584,0.00025,15.2813]
[1777889781189,39.06,78663.34,199.6,0.41692,0.00025,15.29106]
[1777889781929,39.06,78663.34,199.6,0.41692,0.00025,15.29106]
[1777889782146,39.06,78663.34,199.6,0.41692,0.00025,15.29106]
[1777889782618,39.06,78662.12,199.6,0.41661,0.00025,15.28829]
[1777889782886,39.06,78662.12,199.6,0.41661,0.00025,15.28829]
[1777889782987,39.06,78670.63,199.6,0.41879,0.00026,15.30765]
[1777889784886,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785109,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785148,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785168,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785178,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785204,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785218,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785264,39.06,78669.87,199.6,0.4186,0.00026,15.30597]
[1777889785352,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785358,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785458,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785502,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785598,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785810,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889785840,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889786280,39.07,78671.72,199.6,0.41907,0.00026,15.31014]
[1777889786060,39.07,78691.05,199.6,0.42401,0.00026,15.35225]
[1777889786362,39.07,78691.05,199.6,0.42401,0.00026,15.35225]
[1777889786883,39.07,78691.05,199.6,0.42401,0.00026,15.35225]
[1777889786918,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889787634,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889787652,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889787843,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889787950,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889787978,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788013,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788035,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788044,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788116,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788181,39.07,78706.15,199.6,0.42788,0.00026,15.38349]
[1777889788267,39.07,78716.15,199.6,0.43044,0.00026,15.4034]
[1777889788879,39.07,78716.15,199.6,0.43044,0.00026,15.4034]
[1777889788947,39.07,78716.15,199.6,0.43044,0.00026,15.4034]
[1777889789183,39.07,78716.15,199.6,0.43044,0.00026,15.4034]
[1777889789263,39.07,78716.15,199.6,0.43044,0.00026,15.4034]
[1777889789277,39.07,78717.45,199.6,0.43078,0.00026,15.40598]
[1777889790123,39.07,78717.45,199.6,0.43078,0.00026,15.40598]
[1777889790158,39.07,78712.85,199.6,0.42961,0.00026,15.39698]
[1777889790540,39.07,78712.85,199.6,0.42961,0.00026,15.39698]
[1777889790726,39.07,78712.85,199.6,0.42961,0.00026,15.39698]
[1777889790915,39.07,78712.85,199.6,0.42961,0.00026,15.39698]
[1777889790992,39.07,78712.85,199.6,0.42961,0.00026,15.39698]
[1777889791796,39.08,78710.25,199.6,0.42892,0.00026,15.38574]
[1777889791951,39.08,78710.25,199.6,0.42892,0.00026,15.38574]
[1777889792047,39.08,78710.25,199.6,0.42892,0.00026,15.38574]
[1777889792329,39.08,78712.78,199.6,0.42957,0.00026,15.39081]
[1777889792568,39.08,78712.78,199.6,0.42957,0.00026,15.39081]
[1777889792789,39.08,78712.78,199.6,0.42957,0.00026,15.39081]
[1777889792796,39.08,78712.78,199.6,0.42957,0.00026,15.39081]
[1777889792871,39.08,78720.76,199.6,0.43162,0.00026,15.4064]
[1777889795325,39.08,78722.88,199.6,0.43217,0.00026,15.41052]
[1777889796505,39.08,78723.75,199.6,0.43239,0.00026,15.41217]
[1777889796719,39.08,78723.75,199.6,0.43239,0.00026,15.41217]
[1777889797041,39.08,78723.75,199.6,0.43239,0.00026,15.41217]
[1777889797196,39.08,78723.75,199.6,0.43239,0.00026,15.41217]
[1777889797243,39.08,78727.79,199.6,0.43343,0.00026,15.41983]
[1777889797740,39.08,78727.79,199.6,0.43343,0.00026,15.41983]
[1777889797850,39.08,78725.33,199.6,0.4328,0.00026,15.41517]
[1777889799325,39.08,78725.33,199.6,0.4328,0.00026,15.41517]
[1777889800292,39.08,78727.11,199.6,0.43325,0.00026,15.41852]
[1777889800658,39.08,78724.59,199.6,0.4326,0.00026,15.41373]
[1777889800832,39.08,78724.59,199.6,0.4326,0.00026,15.41373]
[1777889800876,39.08,78724.59,199.6,0.4326,0.00026,15.41373]
[1777889800985,39.08,78734.18,199.6,0.43506,0.00026,15.43168]
[1777889802256,39.08,78741.51,199.6,0.43695,0.00026,15.44505]
[1777889803838,39.08,78742.78,199.6,0.43728,0.00026,15.44735]
[1777889804034,39.08,78742.78,199.6,0.43728,0.00026,15.44735]
[1777889804159,39.08,78742.78,199.6,0.43728,0.00026,15.44735]
[1777889806023,39.09,78740.19,199.6,0.43662,0.00026,15.44273]
[1777889806901,39.09,78742.31,199.6,0.43717,0.00026,15.44657]
[1777889806944,39.09,78742.31,199.6,0.43717,0.00026,15.44657]
[1777889807688,39.09,78741.9,199.6,0.43707,0.00026,15.44586]
[1777889807714,39.09,78741.9,199.6,0.43707,0.00026,15.44586]
[1777889807837,39.09,78741.9,199.6,0.43707,0.00026,15.44586]
[1777889807931,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889808361,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889808605,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889808616,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889808823,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889808958,39.09,78734.77,199.6,0.43524,0.00026,15.43294]
[1777889809115,39.09,78721.52,199.6,0.43184,0.00026,15.40805]
[1777889809699,39.09,78721.52,199.6,0.43184,0.00026,15.40805]
[1777889809725,39.09,78721.52,199.6,0.43184,0.00026,15.40805]
[1777889809911,39.09,78721.52,199.6,0.43184,0.00026,15.40805]
[1777889810357,39.09,78716.32,199.6,0.43051,0.00026,15.39795]
[1777889811565,39.09,78713.96,199.6,0.4299,0.00026,15.3933]
[1777889811727,39.09,78713.96,199.6,0.4299,0.00026,15.3933]
[1777889812533,39.09,78711.18,199.6,0.42919,0.00026,15.38779]
[1777889813238,39.09,78711.18,199.6,0.42919,0.00026,15.38779]
[1777889813261,39.09,78711.18,199.6,0.42919,0.00026,15.38779]
[1777889813972,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889814779,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889814807,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889814852,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889814859,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815094,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815132,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815137,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815138,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815217,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815289,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815316,39.09,78705.08,199.6,0.42762,0.00026,15.37552]
[1777889815275,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889815451,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889815696,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816018,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816025,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816113,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816292,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816313,39.09,78709.86,199.6,0.42884,0.00026,15.38513]
[1777889816355,39.09,78701.52,199.6,0.4267,0.00026,15.36825]
[1777889816570,39.09,78701.52,199.6,0.4267,0.00026,15.36825]
[1777889816692,39.09,78701.52,199.6,0.4267,0.00026,15.36825]
[1777889817151,39.09,78701.52,199.6,0.4267,0.00026,15.36825]
[1777889817345,39.09,78701.52,199.6,0.4267,0.00026,15.36825]
[1777889817360,39.09,78716.75,199.6,0.4306,0.00026,15.3987]
[1777889817542,39.09,78716.75,199.6,0.4306,0.00026,15.3987]
[1777889818004,39.09,78724.19,199.6,0.43251,0.00026,15.41306]
[1777889818982,39.09,78724.19,199.6,0.43251,0.00026,15.41306]
[1777889819047,39.09,78724.19,199.6,0.43251,0.00026,15.41306]
[1777889820085,39.08,78720.67,199.6,0.43161,0.00026,15.40629]
[1777889820401,39.08,78719.35,199.6,0.43127,0.00026,15.40372]
[1777889820565,39.08,78719.35,199.6,0.43127,0.00026,15.40372]
[1777889820966,39.08,78719.35,199.6,0.43127,0.00026,15.40372]
[1777889821213,39.08,78719.35,199.6,0.43127,0.00026,15.40372]
[1777889821244,39.08,78719.35,199.6,0.43127,0.00026,15.40372]
[1777889821251,39.08,78715.69,199.6,0.43032,0.00026,15.39657]
[1777889821463,39.08,78715.69,199.6,0.43032,0.00026,15.39657]
[1777889821612,39.08,78715.69,199.6,0.43032,0.00026,15.39657]
[1777889822033,39.08,78723.12,199.6,0.43223,0.00026,15.41095]
[1777889822406,39.08,78723.12,199.6,0.43223,0.00026,15.41095]
[1777889824047,39.08,78718.51,199.6,0.43104,0.00026,15.40202]
[1777889826117,39.08,78717.6,199.6,0.4308,0.00026,15.40024]
[1777889826564,39.08,78715.7,199.6,0.43032,0.00026,15.39651]
[1777889826826,39.08,78715.7,199.6,0.43032,0.00026,15.39651]
[1777889826926,39.08,78715.7,199.6,0.43032,0.00026,15.39651]
[1777889826958,39.08,78715.7,199.6,0.43032,0.00026,15.39651]
[1777889827068,39.08,78706.22,199.6,0.42788,0.00026,15.37763]
[1777889829082,39.07,78697.51,199.6,0.42565,0.00026,15.35977]
[1777889830483,39.07,78693.89,199.6,0.42472,0.00026,15.35222]
[1777889830927,39.07,78693.89,199.6,0.42472,0.00026,15.35222]
[1777889830979,39.07,78693.89,199.6,0.42472,0.00026,15.35222]
[1777889831378,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889831378,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889831736,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889831967,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889832282,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889832338,39.07,78688.0,199.6,0.42322,0.00026,15.33975]
[1777889832360,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832386,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832408,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832657,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832667,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832668,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832840,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832844,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832930,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889832933,39.08,78679.67,199.6,0.42109,0.00026,15.32176]
[1777889833167,39.08,78662.84,199.6,0.4168,0.00025,15.28408]
[1777889834451,39.08,78660.7,199.6,0.41625,0.00025,15.27916]
[1777889835583,39.08,78657.17,199.6,0.41535,0.00025,15.271]
[1777889836437,39.08,78656.85,199.6,0.41527,0.00025,15.27025]
[1777889836521,39.08,78656.85,199.6,0.41527,0.00025,15.27025]
[1777889837060,39.08,78656.85,199.6,0.41527,0.00025,15.27025]
[1777889837070,39.08,78656.85,199.6,0.41527,0.00025,15.27025]
[1777889837116,39.08,78656.85,199.6,0.41527,0.00025,15.27025]
[1777889837141,39.08,78658.44,199.6,0.41568,0.00025,15.27394]
[1777889837491,39.08,78658.44,199.6,0.41568,0.00025,15.27394]
[1777889837545,39.08,78658.44,199.6,0.41568,0.00025,15.27394]
[1777889837988,39.08,78658.44,199.6,0.41568,0.00025,15.27394]
[1777889840316,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889840471,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889840481,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889840649,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889840654,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889840914,39.08,78653.0,199.6,0.41429,0.00025,15.26127]
[1777889841169,39.08,78642.55,199.6,0.41164,0.00025,15.23637]
[1777889842010,39.08,78642.55,199.6,0.41164,0.00025,15.23637]
[1777889842176,39.08,78638.51,199.6,0.41062,0.00025,15.2266]
[1777889842698,39.08,78638.51,199.6,0.41062,0.00025,15.2266]
[1777889843183,39.08,78639.04,199.6,0.41076,0.00025,15.22794]
[1777889845197,39.09,78634.29,199.6,0.40956,0.00025,15.21637]
[1777889847211,39.09,78628.99,199.6,0.40822,0.00025,15.20328]
[1777889849225,39.09,78633.37,199.6,0.40934,0.00025,15.21423]
[1777889852246,39.1,78628.73,199.6,0.40813,0.00025,15.1966]
[1777889853274,39.1,78628.73,199.6,0.40813,0.00025,15.1966]
[1777889853902,39.1,78628.38,199.6,0.40805,0.00025,15.19576]
[1777889854241,39.1,78628.38,199.6,0.40805,0.00025,15.19576]
[1777889854242,39.1,78628.38,199.6,0.40805,0.00025,15.19576]
[1777889854357,39.1,78628.38,199.6,0.40805,0.00025,15.19576]
[1777889854400,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889854727,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889854793,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889854852,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889854889,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855002,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855024,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855085,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855245,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855289,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855331,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855366,39.1,78635.6,199.6,0.40988,0.00025,15.21369]
[1777889855387,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889855470,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889855572,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889855900,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889855903,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889856100,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889856183,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889856196,39.1,78622.7,199.6,0.40661,0.00025,15.18147]
[1777889856277,39.1,78611.29,199.6,0.40372,0.00025,15.15216]
[1777889857207,39.1,78611.29,199.6,0.40372,0.00025,15.15216]
[1777889857263,39.1,78611.29,199.6,0.40372,0.00025,15.15216]
[1777889857284,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889857877,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889858317,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889858374,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889858380,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889858399,39.1,78610.28,199.6,0.40347,0.00025,15.14954]
[1777889858381,39.1,78616.1,199.6,0.40494,0.00025,15.16464]
[1777889860305,39.1,78620.66,199.6,0.4061,0.00025,15.17631]
[1777889860809,39.1,78620.66,199.6,0.4061,0.00025,15.17631]
[1777889860891,39.1,78620.66,199.6,0.4061,0.00025,15.17631]
[1777889860918,39.1,78620.66,199.6,0.4061,0.00025,15.17631]
[1777889861082,39.1,78620.66,199.6,0.4061,0.00025,15.17631]
[1777889861312,39.1,78630.96,199.6,0.40871,0.00025,15.20223]
[1777889861598,39.1,78630.96,199.6,0.40871,0.00025,15.20223]
[1777889863439,39.1,78628.4,199.6,0.40806,0.00025,15.19589]
[1777889863457,39.1,78628.4,199.6,0.40806,0.00025,15.19589]
[1777889863832,39.1,78628.4,199.6,0.40806,0.00025,15.19589]
[1777889864333,39.1,78623.9,199.6,0.40692,0.00025,15.18459]
[1777889866948,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889866978,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889867007,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889867147,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889867201,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889867359,39.1,78621.26,199.6,0.40625,0.00025,15.17783]
[1777889867354,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867442,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867448,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867473,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867485,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867565,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867672,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889867990,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889868074,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889868386,39.1,78603.34,199.6,0.40171,0.00025,15.13121]
[1777889868406,39.1,78580.38,199.6,0.39592,0.00025,15.06868]
[1777889868873,39.1,78580.38,199.6,0.39592,0.00025,15.06868]
[1777889869140,39.1,78580.38,199.6,0.39592,0.00025,15.06868]
[1777889869217,39.1,78580.38,199.6,0.39592,0.00025,15.06868]
[1777889869369,39.1,78567.15,199.6,0.39258,0.00025,15.03114]
[1777889869561,39.1,78567.15,199.6,0.39258,0.00025,15.03114]
[1777889869815,39.1,78567.15,199.6,0.39258,0.00025,15.03114]
[1777889869882,39.1,78567.15,199.6,0.39258,0.00025,15.03114]
[1777889870224,39.1,78567.15,199.6,0.39258,0.00025,15.03114]
[1777889870376,39.08,78556.68,199.6,0.38991,0.00025,15.00028]
[1777889871278,39.08,78556.68,199.6,0.38991,0.00025,15.00028]
[1777889871283,39.08,78556.68,199.6,0.38991,0.00025,15.00028]
[1777889871344,39.08,78556.68,199.6,0.38991,0.00025,15.00028]
[1777889871389,39.08,78556.68,199.6,0.38991,0.00025,15.00028]
[1777889871384,39.08,78553.99,199.6,0.38923,0.00025,14.99234]
[1777889871636,39.08,78553.99,199.6,0.38923,0.00025,14.99234]
[1777889872281,39.08,78553.99,199.6,0.38923,0.00025,14.99234]
[1777889872340,39.08,78553.99,199.6,0.38923,0.00025,14.99234]
[1777889873397,39.09,78559.94,199.6,0.39074,0.00025,15.00995]
[1777889874157,39.09,78559.94,199.6,0.39074,0.00025,15.00995]
[1777889874339,39.09,78559.94,199.6,0.39074,0.00025,15.00995]
[1777889875047,39.09,78559.03,199.6,0.39051,0.00025,15.00736]
[1777889875419,39.09,78560.06,199.6,0.39077,0.00025,15.01035]
[1777889876110,39.09,78560.06,199.6,0.39077,0.00025,15.01035]
[1777889876241,39.09,78560.06,199.6,0.39077,0.00025,15.01035]
[1777889876968,39.09,78559.11,199.6,0.39053,0.00025,15.00757]
[1777889878798,39.09,78557.47,199.6,0.39012,0.00025,15.00276]
[1777889880043,39.09,78556.24,199.6,0.38981,0.00025,14.99915]
[1777889881722,39.09,78557.57,199.6,0.39014,0.00025,15.00304]
[1777889881817,39.09,78553.32,199.6,0.38907,0.00025,14.99053]
[1777889883772,39.09,78551.77,199.6,0.38869,0.00025,14.98594]
[1777889884015,39.09,78551.77,199.6,0.38869,0.00025,14.98594]
[1777889884269,39.09,78549.43,199.6,0.3881,0.00025,14.97899]
[1777889884641,39.09,78549.43,199.6,0.3881,0.00025,14.97899]
[1777889885000,39.09,78549.43,199.6,0.3881,0.00025,14.97899]
[1777889885102,39.09,78562.02,199.6,0.39127,0.00025,15.0161]
[1777889885994,39.09,78562.02,199.6,0.39127,0.00025,15.0161]
[1777889886133,39.09,78567.49,199.6,0.39265,0.00025,15.03195]
[1777889889053,39.09,78569.43,199.6,0.39313,0.00025,15.03746]
[1777889890524,39.09,78559.52,199.6,0.39063,0.00025,15.00876]
[1777889891896,39.09,78559.52,199.6,0.39063,0.00025,15.00876]
[1777889891930,39.09,78559.52,199.6,0.39063,0.00025,15.00876]
[1777889892350,39.09,78553.28,199.6,0.38907,0.00025,14.99043]
[1777889892874,39.09,78553.28,199.6,0.38907,0.00025,14.99043]
[1777889892887,39.09,78553.28,199.6,0.38907,0.00025,14.99043]
[1777889893344,39.09,78553.28,199.6,0.38907,0.00025,14.99043]
[1777889893794,39.09,78553.07,199.6,0.38901,0.00025,14.98981]
[1777889893979,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889894876,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889895254,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889895282,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889895294,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889895333,39.09,78548.94,199.6,0.38798,0.00025,14.97755]
[1777889896446,39.09,78549.56,199.6,0.38813,0.00025,14.97941]
[1777889896384,39.09,78544.23,199.6,0.3868,0.00025,14.96347]
[1777889896532,39.09,78544.23,199.6,0.3868,0.00025,14.96347]
[1777889897533,39.09,78540.35,199.6,0.38583,0.00025,14.95177]
[1777889898296,39.09,78540.35,199.6,0.38583,0.00025,14.95177]
[1777889898364,39.09,78535.88,199.6,0.38471,0.00025,14.93819]
[1777889900225,39.09,78534.58,199.6,0.38439,0.00025,14.93424]
[1777889900312,39.09,78534.58,199.6,0.38439,0.00025,14.93424]
[1777889900540,39.09,78534.58,199.6,0.38439,0.00025,14.93424]
[1777889901042,39.09,78534.66,199.6,0.38441,0.00025,14.93452]
[1777889901350,39.09,78534.66,199.6,0.38441,0.00025,14.93452]
[1777889901480,39.09,78537.34,199.6,0.38508,0.00025,14.94271]
[1777889901543,39.09,78537.34,199.6,0.38508,0.00025,14.94271]
[1777889902287,39.09,78537.34,199.6,0.38508,0.00025,14.94271]
[1777889902291,39.09,78537.34,199.6,0.38508,0.00025,14.94271]
[1777889903243,39.09,78540.91,199.6,0.38598,0.00025,14.95361]
[1777889903353,39.09,78540.91,199.6,0.38598,0.00025,14.95361]
[1777889903411,39.09,78540.91,199.6,0.38598,0.00025,14.95361]
[1777889903419,39.09,78540.91,199.6,0.38598,0.00025,14.95361]
[1777889903397,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903596,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903662,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903683,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903731,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903794,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889903820,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904077,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904114,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904131,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904359,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904380,39.09,78534.9,199.6,0.38448,0.00025,14.93534]
[1777889904399,39.1,78517.58,199.6,0.38016,0.00025,14.88148]
[1777889904653,39.1,78517.58,199.6,0.38016,0.00025,14.88148]
[1777889905364,39.1,78517.58,199.6,0.38016,0.00025,14.88148]
[1777889905445,39.1,78517.58,199.6,0.38016,0.00025,14.88148]
[1777889905404,39.1,78483.62,199.6,0.37172,0.00025,14.77086]
[1777889905624,39.1,78483.62,199.6,0.37172,0.00025,14.77086]
[1777889905919,39.1,78483.62,199.6,0.37172,0.00025,14.77086]
[1777889905924,39.1,78471.61,199.6,0.36876,0.00025,14.73027]
[1777889907824,39.1,78471.66,199.6,0.36878,0.00025,14.73055]
[1777889907969,39.1,78471.66,199.6,0.36878,0.00025,14.73055]
[1777889907981,39.1,78471.66,199.6,0.36878,0.00025,14.73055]
[1777889908032,39.1,78471.66,199.6,0.36878,0.00025,14.73055]
[1777889908111,39.1,78471.66,199.6,0.36878,0.00025,14.73055]
[1777889908345,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908484,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908497,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908499,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908702,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908744,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889908827,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889909181,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889909272,39.1,78474.31,199.6,0.36944,0.00025,14.73971]
[1777889909362,39.1,78475.99,199.6,0.36987,0.00025,14.74552]
[1777889909498,39.1,78475.99,199.6,0.36987,0.00025,14.74552]
[1777889910246,39.11,78479.1,199.6,0.37065,0.00025,14.75617]
[1777889911137,39.11,78479.1,199.6,0.37065,0.00025,14.75617]
[1777889911242,39.11,78478.88,199.6,0.37055,0.00025,14.74922]
[1777889912839,39.11,78478.48,199.6,0.37046,0.00025,14.74798]
[1777889913925,39.12,78478.43,199.6,0.37045,0.00025,14.74793]
[1777889914298,39.12,78475.86,199.6,0.36983,0.00025,14.73933]
[1777889914513,39.12,78475.86,199.6,0.36983,0.00025,14.73933]
[1777889914924,39.12,78475.86,199.6,0.36983,0.00025,14.73933]
[1777889915334,39.12,78475.86,199.6,0.36983,0.00025,14.73933]
[1777889915366,39.12,78475.86,199.6,0.36983,0.00025,14.73933]
[1777889915405,39.12,78474.77,199.6,0.36956,0.00025,14.73562]
[1777889916460,39.12,78474.77,199.6,0.36956,0.00025,14.73562]
[1777889915702,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889916665,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889916694,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889917269,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889917271,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889917301,39.12,78479.39,199.6,0.37071,0.00025,14.75139]
[1777889917385,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889917552,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889917567,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889917610,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889917802,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889918290,39.12,78480.0,199.6,0.37087,0.00025,14.75356]
[1777889918372,39.13,78494.19,199.6,0.37439,0.00025,14.80094]
[1777889918568,39.13,78494.19,199.6,0.37439,0.00025,14.80094]
[1777889918844,39.13,78494.19,199.6,0.37439,0.00025,14.80094]
[1777889919227,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889919565,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920126,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920135,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920209,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920218,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920273,39.13,78500.77,199.6,0.37603,0.00025,14.82256]
[1777889920420,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889920811,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889920931,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889921019,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889921035,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889921155,39.13,78505.39,199.6,0.37719,0.00025,14.83761]
[1777889921470,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889921608,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889921792,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889921833,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889922018,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889922113,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889922130,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889922352,39.13,78512.58,199.6,0.37898,0.00025,14.86074]
[1777889922382,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889922679,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889922710,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889922993,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889923034,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889923073,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889923406,39.13,78528.18,199.6,0.38288,0.00025,14.9098]
[1777889923393,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923503,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923566,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923599,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923811,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923862,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889923971,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889924074,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889924206,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889924369,39.14,78511.98,199.6,0.37884,0.00025,14.85895]
[1777889924487,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889924513,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889924934,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889925071,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889925151,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889925289,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889925424,39.14,78514.14,199.6,0.37939,0.00025,14.86587]
[1777889925487,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889925510,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889925575,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889925587,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889925651,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889926059,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889926122,39.14,78541.99,199.6,0.38634,0.00025,14.95212]
[1777889926514,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889926678,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889926787,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889926864,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889926983,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927133,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927169,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927174,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927271,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927410,39.14,78576.39,199.6,0.39498,0.00025,15.05244]
[1777889927428,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889927587,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889927659,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889927782,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889927980,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889928012,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889928319,39.14,78597.14,199.6,0.40021,0.00025,15.10953]
[1777889928577,39.15,78613.86,199.6,0.40445,0.00025,15.15373]
[1777889928787,39.15,78613.86,199.6,0.40445,0.00025,15.15373]
[1777889929132,39.15,78613.86,199.6,0.40445,0.00025,15.15373]
[1777889929156,39.15,78613.86,199.6,0.40445,0.00025,15.15373]
[1777889929437,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889929631,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889929646,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889929764,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889929923,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889930131,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889930181,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889930281,39.15,78605.09,199.6,0.40223,0.00025,15.13081]
[1777889930397,39.15,78589.7,199.6,0.39835,0.00025,15.08947]
[1777889930742,39.15,78589.7,199.6,0.39835,0.00025,15.08947]
[1777889931413,39.14,78578.99,199.6,0.39564,0.00025,15.05981]
[1777889931653,39.14,78578.99,199.6,0.39564,0.00025,15.05981]
[1777889932424,39.14,78578.99,199.6,0.39564,0.00025,15.05981]
[1777889932459,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889932984,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933001,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933010,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933024,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933058,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933171,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933281,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933492,39.14,78573.46,199.6,0.39425,0.00025,15.04421]
[1777889933455,39.14,78576.59,199.6,0.39503,0.00025,15.053]
[1777889933584,39.14,78576.59,199.6,0.39503,0.00025,15.053]
[1777889933753,39.14,78576.59,199.6,0.39503,0.00025,15.053]
[1777889934069,39.14,78576.59,199.6,0.39503,0.00025,15.053]
[1777889934473,39.14,78542.43,199.6,0.38646,0.00025,14.95355]
[1777889934568,39.14,78542.43,199.6,0.38646,0.00025,14.95355]
[1777889935161,39.14,78542.43,199.6,0.38646,0.00025,14.95355]
[1777889935460,39.14,78520.76,199.6,0.38104,0.00025,14.88688]
[1777889935603,39.14,78520.76,199.6,0.38104,0.00025,14.88688]
[1777889936012,39.14,78520.76,199.6,0.38104,0.00025,14.88688]
[1777889936268,39.14,78522.03,199.6,0.38136,0.00025,14.8909]
[1777889937404,39.14,78522.03,199.6,0.38136,0.00025,14.8909]
[1777889937451,39.14,78522.03,199.6,0.38136,0.00025,14.8909]
[1777889937545,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937590,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937615,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937627,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937727,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937842,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889937941,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889938170,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889938190,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889938406,39.14,78520.15,199.6,0.3809,0.00025,14.88504]
[1777889938510,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889938683,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889938754,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889938908,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889939085,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889939102,39.14,78495.14,199.6,0.37468,0.00025,14.80473]
[1777889939468,39.14,78473.01,199.6,0.36921,0.00025,14.73073]
[1777889939841,39.14,78473.01,199.6,0.36921,0.00025,14.73073]
[1777889939925,39.14,78473.01,199.6,0.36921,0.00025,14.73073]
[1777889940377,39.14,78469.23,199.6,0.36827,0.00025,14.7178]
[1777889940598,39.14,78469.23,199.6,0.36827,0.00025,14.7178]
[1777889941142,39.14,78469.23,199.6,0.36827,0.00025,14.7178]
[1777889941219,39.15,78474.11,199.6,0.36949,0.00025,14.73459]
[1777889941836,39.15,78474.11,199.6,0.36949,0.00025,14.73459]
[1777889942041,39.15,78474.11,199.6,0.36949,0.00025,14.73459]
[1777889942409,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889942607,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889942628,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889942752,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889942782,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889942942,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889943100,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889943435,39.15,78467.1,199.6,0.36776,0.00025,14.7106]
[1777889943189,39.15,78462.46,199.6,0.36661,0.00025,14.69458]
[1777889943614,39.15,78462.46,199.6,0.36661,0.00025,14.69458]
[1777889943817,39.15,78462.46,199.6,0.36661,0.00025,14.69458]
[1777889943986,39.15,78462.46,199.6,0.36661,0.00025,14.69458]
[1777889944123,39.15,78462.46,199.6,0.36661,0.00025,14.69458]
[1777889944328,39.14,78454.0,199.6,0.36453,0.00025,14.66503]
[1777889945576,39.14,78453.38,199.6,0.36438,0.00025,14.66286]
[1777889945579,39.14,78453.38,199.6,0.36438,0.00025,14.66286]
[1777889946122,39.14,78452.27,199.6,0.3641,0.00025,14.65896]
[1777889946870,39.14,78452.27,199.6,0.3641,0.00025,14.65896]
[1777889947324,39.15,78453.1,199.6,0.36431,0.00025,14.66192]
[1777889947851,39.15,78453.1,199.6,0.36431,0.00025,14.66192]
[1777889947876,39.15,78453.1,199.6,0.36431,0.00025,14.66192]
[1777889948065,39.15,78453.1,199.6,0.36431,0.00025,14.66192]
[1777889948402,39.15,78453.1,199.6,0.36431,0.00025,14.66192]
[1777889948644,39.15,78454.44,199.6,0.36464,0.00025,14.66665]
[1777889948702,39.15,78454.44,199.6,0.36464,0.00025,14.66665]
[1777889949160,39.15,78454.44,199.6,0.36464,0.00025,14.66665]
[1777889949181,39.15,78454.44,199.6,0.36464,0.00025,14.66665]
[1777889949519,39.15,78454.44,199.6,0.36464,0.00025,14.66665]
[1777889949427,39.16,78448.48,199.6,0.36322,0.00025,14.64617]
[1777889949562,39.16,78448.48,199.6,0.36322,0.00025,14.64617]
[1777889950337,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889950546,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889950707,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889951151,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889951314,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889951349,39.17,78453.45,199.6,0.36449,0.00025,14.66435]
[1777889951471,39.18,78466.76,199.6,0.3678,0.00025,14.7111]
[1777889952328,39.18,78466.76,199.6,0.3678,0.00025,14.7111]
[1777889952470,39.18,78461.83,199.6,0.36658,0.00025,14.69407]
[1777889952590,39.18,78461.83,199.6,0.36658,0.00025,14.69407]
[1777889953131,39.18,78461.83,199.6,0.36658,0.00025,14.69407]
[1777889953430,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889953557,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889953635,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889953723,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889954033,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889954079,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889954116,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889954341,39.18,78456.57,199.6,0.36529,0.00025,14.67579]
[1777889954360,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889954566,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889954615,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889954649,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889954827,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889954972,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889955003,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889955309,39.18,78462.88,199.6,0.36685,0.00025,14.69775]
[1777889955407,39.19,78469.74,199.6,0.36855,0.00025,14.72148]
[1777889955593,39.19,78469.74,199.6,0.36855,0.00025,14.72148]
[1777889955733,39.19,78469.74,199.6,0.36855,0.00025,14.72148]
[1777889955754,39.19,78469.74,199.6,0.36855,0.00025,14.72148]
[1777889956008,39.18,78457.4,199.6,0.36551,0.00025,14.67882]
[1777889957532,39.18,78452.13,199.6,0.36421,0.00025,14.66039]
[1777889957748,39.18,78452.13,199.6,0.36421,0.00025,14.66039]
[1777889957809,39.18,78452.13,199.6,0.36421,0.00025,14.66039]
[1777889958021,39.19,78453.19,199.6,0.36447,0.00025,14.66414]
[1777889959444,39.19,78453.19,199.6,0.36447,0.00025,14.66414]
[1777889959465,39.19,78461.95,199.6,0.36663,0.00025,14.69472]
[1777889959619,39.19,78461.95,199.6,0.36663,0.00025,14.69472]
[1777889960476,39.19,78454.76,199.6,0.36487,0.00025,14.66973]
[1777889960946,39.19,78454.76,199.6,0.36487,0.00025,14.66973]
[1777889961876,39.19,78450.94,199.6,0.36393,0.00025,14.65634]
[1777889962119,39.19,78450.94,199.6,0.36393,0.00025,14.65634]
[1777889962176,39.19,78450.94,199.6,0.36393,0.00025,14.65634]
[1777889962450,39.19,78445.61,199.6,0.36262,0.00025,14.63753]
[1777889962836,39.19,78445.61,199.6,0.36262,0.00025,14.63753]
[1777889962907,39.19,78445.61,199.6,0.36262,0.00025,14.63753]
[1777889963197,39.19,78444.88,199.6,0.36244,0.00025,14.63493]
[1777889964151,39.19,78444.88,199.6,0.36244,0.00025,14.63493]
[1777889964302,39.19,78440.66,199.6,0.36141,0.00024,14.61993]
[1777889964898,39.19,78440.66,199.6,0.36141,0.00024,14.61993]
[1777889964961,39.19,78440.66,199.6,0.36141,0.00024,14.61993]
[1777889965063,39.19,78440.66,199.6,0.36141,0.00024,14.61993]
[1777889965101,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889965561,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889965564,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889965604,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889965738,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889966042,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889966464,39.19,78434.71,199.6,0.35996,0.00024,14.59859]
[1777889966482,39.19,78427.01,199.6,0.35808,0.00024,14.57063]
[1777889967635,39.19,78426.66,199.6,0.35799,0.00024,14.56936]
[1777889968012,39.19,78426.66,199.6,0.35799,0.00024,14.56936]
[1777889968478,39.19,78425.85,199.6,0.3578,0.00024,14.56641]
[1777889970099,39.19,78429.04,199.6,0.35858,0.00024,14.57809]
[1777889970107,39.19,78429.04,199.6,0.35858,0.00024,14.57809]
[1777889970169,39.19,78429.04,199.6,0.35858,0.00024,14.57809]
[1777889970204,39.19,78429.04,199.6,0.35858,0.00024,14.57809]
[1777889970243,39.19,78429.04,199.6,0.35858,0.00024,14.57809]
[1777889970399,39.19,78432.29,199.6,0.35937,0.00024,14.58993]
[1777889970603,39.19,78432.29,199.6,0.35937,0.00024,14.58993]
[1777889970827,39.19,78432.29,199.6,0.35937,0.00024,14.58993]
[1777889971247,39.19,78432.29,199.6,0.35937,0.00024,14.58993]
[1777889971414,39.19,78427.33,199.6,0.35811,0.00024,14.56551]
[1777889971631,39.19,78427.33,199.6,0.35811,0.00024,14.56551]
[1777889972228,39.19,78431.65,199.6,0.35917,0.00024,14.58127]
[1777889972766,39.19,78431.65,199.6,0.35917,0.00024,14.58127]
[1777889972796,39.19,78431.65,199.6,0.35917,0.00024,14.58127]
[1777889973372,39.19,78431.65,199.6,0.35917,0.00024,14.58127]
[1777889974181,39.19,78432.29,199.6,0.35932,0.00024,14.58362]
[1777889974270,39.19,78432.29,199.6,0.35932,0.00024,14.58362]
[1777889975168,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975257,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975262,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975291,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975449,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975520,39.19,78431.95,199.6,0.35924,0.00024,14.58241]
[1777889975543,39.19,78422.62,199.6,0.35696,0.00024,14.54836]
[1777889977597,39.2,78421.92,199.6,0.3568,0.00024,14.5459]
[1777889978218,39.2,78421.92,199.6,0.3568,0.00024,14.5459]
[1777889979373,39.2,78422.19,199.6,0.35687,0.00024,14.54692]
[1777889979474,39.21,78426.21,199.6,0.35789,0.00024,14.56218]
[1777889979994,39.21,78426.21,199.6,0.35789,0.00024,14.56218]
[1777889980341,39.21,78427.27,199.6,0.35815,0.00024,14.56612]
[1777889981278,39.21,78427.27,199.6,0.35815,0.00024,14.56612]
[1777889981499,39.21,78427.27,199.6,0.35815,0.00024,14.56612]
[1777889981329,39.21,78430.64,199.6,0.35898,0.00024,14.57842]
[1777889981624,39.21,78430.64,199.6,0.35898,0.00024,14.57842]
[1777889982361,39.21,78430.64,199.6,0.35898,0.00024,14.57842]
[1777889982411,39.21,78430.64,199.6,0.35898,0.00024,14.57842]
[1777889982498,39.21,78430.64,199.6,0.35898,0.00024,14.57842]
[1777889982416,39.22,78429.71,199.6,0.35879,0.00024,14.57563]
[1777889983520,39.22,78429.71,199.6,0.35879,0.00024,14.57563]
[1777889983197,39.23,78425.51,199.6,0.35781,0.00024,14.56091]
[1777889984294,39.23,78425.51,199.6,0.35781,0.00024,14.56091]
[1777889984532,39.23,78425.51,199.6,0.35781,0.00024,14.56091]
[1777889984572,39.23,78425.51,199.6,0.35781,0.00024,14.56091]
[1777889984614,39.23,78425.51,199.6,0.35781,0.00024,14.56091]
[1777889984642,39.24,78420.63,199.6,0.35664,0.00024,14.54342]
[1777889984643,39.24,78420.63,199.6,0.35664,0.00024,14.54342]
[1777889984888,39.24,78420.63,199.6,0.35664,0.00024,14.54342]
[1777889985193,39.24,78420.63,199.6,0.35664,0.00024,14.54342]
[1777889985417,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889985632,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889985691,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889985836,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889985850,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889986383,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889986495,39.23,78400.03,199.6,0.35161,0.00024,14.46614]
[1777889986519,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986595,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986688,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986944,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986958,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986972,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889986983,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889987172,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889987499,39.23,78389.78,199.6,0.34913,0.00024,14.42707]
[1777889987518,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987772,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987903,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987913,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987930,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987956,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889987990,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889988054,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889988087,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889988089,39.23,78373.6,199.6,0.34523,0.00024,14.36434]
[1777889988468,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889988914,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889988961,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889988978,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889989108,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889989300,39.24,78360.23,199.6,0.34205,0.00024,14.31209]
[1777889989500,39.26,78365.69,199.6,0.34343,0.00024,14.33484]
[1777889989853,39.26,78365.69,199.6,0.34343,0.00024,14.33484]
[1777889990145,39.26,78365.69,199.6,0.34343,0.00024,14.33484]
[1777889990172,39.26,78365.69,199.6,0.34343,0.00024,14.33484]
[1777889990531,39.29,78365.36,199.6,0.34347,0.00024,14.3354]
[1777889990905,39.29,78365.36,199.6,0.34347,0.00024,14.3354]
[1777889990935,39.29,78365.36,199.6,0.34347,0.00024,14.3354]
[1777889991199,39.29,78365.36,199.6,0.34347,0.00024,14.3354]
[1777889991293,39.29,78365.36,199.6,0.34347,0.00024,14.3354]
[1777889991356,39.33,78362.29,199.6,0.34287,0.00024,14.32542]
[1777889991687,39.33,78362.29,199.6,0.34287,0.00024,14.32542]
[1777889992169,39.33,78362.29,199.6,0.34287,0.00024,14.32542]
[1777889992181,39.33,78362.29,199.6,0.34287,0.00024,14.32542]
[1777889992267,39.36,78366.3,199.6,0.34395,0.00024,14.34313]
[1777889992608,39.36,78366.3,199.6,0.34395,0.00024,14.34313]
[1777889992718,39.36,78366.3,199.6,0.34395,0.00024,14.34313]
[1777889993402,39.36,78366.3,199.6,0.34395,0.00024,14.34313]
[1777889993565,39.36,78366.3,199.6,0.34395,0.00024,14.34313]
[1777889993499,39.38,78373.6,199.6,0.34581,0.00024,14.37342]
[1777889993598,39.38,78373.6,199.6,0.34581,0.00024,14.37342]
[1777889994281,39.42,78386.11,199.6,0.34895,0.00024,14.42376]
[1777889996040,39.44,78388.05,199.6,0.34953,0.00024,14.43276]
[1777889996815,39.47,78391.05,199.6,0.35035,0.00024,14.44565]
[1777889997576,39.47,78391.05,199.6,0.35035,0.00024,14.44565]
[1777889997571,39.49,78391.66,199.6,0.35059,0.00024,14.44932]
[1777889998158,39.49,78391.66,199.6,0.35059,0.00024,14.44932]
[1777889999580,39.52,78389.32,199.6,0.35013,0.00024,14.44208]
[1777890000540,39.55,78390.93,199.6,0.35063,0.00024,14.44983]
[1777890000564,39.55,78390.93,199.6,0.35063,0.00024,14.44983]
[1777890000583,39.55,78390.93,199.6,0.35063,0.00024,14.44983]
[1777890000587,39.55,78390.93,199.6,0.35063,0.00024,14.44983]
[1777890000597,39.55,78390.93,199.6,0.35063,0.00024,14.44983]
[1777890001034,39.58,78387.25,199.6,0.34985,0.00024,14.43748]
[1777890001471,39.58,78387.25,199.6,0.34985,0.00024,14.43748]
[1777890001489,39.58,78387.25,199.6,0.34985,0.00024,14.43748]
[1777890001502,39.58,78387.25,199.6,0.34985,0.00024,14.43748]
[1777890001529,39.58,78387.25,199.6,0.34985,0.00024,14.43748]
[1777890001570,39.59,78377.21,199.6,0.34749,0.00024,14.39991]
[1777890001621,39.59,78377.21,199.6,0.34749,0.00024,14.39991]
[1777890002339,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890002950,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890002965,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890003009,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890003144,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890003296,39.63,78382.24,199.6,0.34883,0.00024,14.42112]
[1777890003347,39.66,78375.72,199.6,0.34738,0.00024,14.39797]
[1777890003695,39.66,78375.72,199.6,0.34738,0.00024,14.39797]
[1777890003919,39.66,78375.72,199.6,0.34738,0.00024,14.39797]
[1777890003931,39.66,78375.72,199.6,0.34738,0.00024,14.39797]
[1777890004354,39.67,78366.96,199.6,0.34536,0.00024,14.36517]
[1777890006340,39.7,78367.83,199.6,0.34567,0.00024,14.37011]
[1777890006397,39.7,78367.83,199.6,0.34567,0.00024,14.37011]
[1777890006492,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006664,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006675,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006834,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006848,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006866,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890006899,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890007580,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890007581,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890007610,39.73,78361.68,199.6,0.3443,0.00024,14.34775]
[1777890007580,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890007810,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890007854,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890007911,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890008002,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890008059,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890008174,39.75,78348.1,199.6,0.34119,0.00024,14.29613]
[1777890008457,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008608,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008636,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008681,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008702,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008739,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008869,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008944,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890008960,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890009462,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890009592,39.77,78340.31,199.6,0.3394,0.00024,14.26595]
[1777890009554,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009603,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009660,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009693,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009717,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009799,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009813,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890009857,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890010193,39.77,78329.62,199.6,0.33688,0.00024,14.22303]
[1777890010553,39.79,78330.42,199.6,0.33717,0.00024,14.22799]
[1777890010646,39.79,78330.42,199.6,0.33717,0.00024,14.22799]
[1777890011161,39.79,78330.42,199.6,0.33717,0.00024,14.22799]
[1777890011186,39.79,78330.42,199.6,0.33717,0.00024,14.22799]
[1777890011576,39.82,78336.37,199.6,0.33867,0.00024,14.25357]
[1777890011875,39.82,78336.37,199.6,0.33867,0.00024,14.25357]
[1777890011923,39.82,78336.37,199.6,0.33867,0.00024,14.25357]
[1777890012547,39.85,78345.55,199.6,0.34095,0.00024,14.29188]
[1777890012653,39.85,78345.55,199.6,0.34095,0.00024,14.29188]
[1777890012868,39.85,78345.55,199.6,0.34095,0.00024,14.29188]
[1777890012881,39.85,78345.55,199.6,0.34095,0.00024,14.29188]
[1777890013073,39.85,78345.55,199.6,0.34095,0.00024,14.29188]
[1777890013443,39.88,78356.9,199.6,0.34377,0.00024,14.3385]
[1777890014819,39.91,78360.77,199.6,0.34479,0.00024,14.35518]
[1777890014824,39.91,78360.77,199.6,0.34479,0.00024,14.35518]
[1777890015308,39.91,78360.77,199.6,0.34479,0.00024,14.35518]
[1777890015457,39.91,78358.86,199.6,0.34435,0.00024,14.34793]
[1777890016003,39.91,78358.86,199.6,0.34435,0.00024,14.34793]
[1777890016072,39.91,78358.86,199.6,0.34435,0.00024,14.34793]
[1777890016094,39.91,78358.86,199.6,0.34435,0.00024,14.34793]
[1777890016464,39.91,78353.87,199.6,0.34317,0.00024,14.3286]
[1777890016987,39.91,78353.87,199.6,0.34317,0.00024,14.3286]
[1777890017231,39.91,78353.87,199.6,0.34317,0.00024,14.3286]
[1777890017438,39.91,78353.87,199.6,0.34317,0.00024,14.3286]
[1777890018478,39.92,78359.48,199.6,0.34452,0.00024,14.3507]
[1777890018711,39.92,78359.48,199.6,0.34452,0.00024,14.3507]
[1777890019097,39.92,78359.48,199.6,0.34452,0.00024,14.3507]
[1777890019485,39.92,78367.31,199.6,0.34638,0.00024,14.38101]
[1777890019678,39.92,78367.31,199.6,0.34638,0.00024,14.38101]
[1777890020680,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890020775,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890020942,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890021011,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890021196,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890021397,39.92,78366.83,199.6,0.34627,0.00024,14.37929]
[1777890021499,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890021965,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890022039,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890022151,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890022275,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890022496,39.92,78357.47,199.6,0.34407,0.00024,14.34329]
[1777890022506,39.92,78364.9,199.6,0.34583,0.00024,14.37213]
[1777890022762,39.92,78364.9,199.6,0.34583,0.00024,14.37213]
[1777890022901,39.92,78364.9,199.6,0.34583,0.00024,14.37213]
[1777890023572,39.93,78382.85,199.6,0.35011,0.00024,14.44053]
[1777890024096,39.93,78382.85,199.6,0.35011,0.00024,14.44053]
[1777890024506,39.93,78382.85,199.6,0.35011,0.00024,14.44053]
[1777890024902,39.93,78380.44,199.6,0.34954,0.00024,14.43157]
[1777890025470,39.93,78380.44,199.6,0.34954,0.00024,14.43157]
[1777890025499,39.93,78380.44,199.6,0.34954,0.00024,14.43157]
[1777890026387,39.93,78377.18,199.6,0.34877,0.00024,14.41938]
[1777890027247,39.93,78374.11,199.6,0.34805,0.00024,14.40784]
[1777890027541,39.93,78368.76,199.6,0.34679,0.00024,14.38756]
[1777890028478,39.93,78368.76,199.6,0.34679,0.00024,14.38756]
[1777890028548,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890028785,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890028883,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890029023,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890029139,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890029398,39.94,78367.05,199.6,0.34639,0.00024,14.38113]
[1777890029555,39.94,78358.62,199.6,0.3444,0.00024,14.34873]
[1777890029844,39.94,78358.62,199.6,0.3444,0.00024,14.34873]
[1777890030034,39.94,78358.62,199.6,0.3444,0.00024,14.34873]
[1777890030682,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031198,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031300,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031313,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031451,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031614,39.94,78356.25,199.6,0.34385,0.00024,14.33962]
[1777890031569,39.96,78351.88,199.6,0.34283,0.00024,14.31738]
[1777890032309,39.96,78351.88,199.6,0.34283,0.00024,14.31738]
[1777890032485,39.96,78351.88,199.6,0.34283,0.00024,14.31738]
[1777890032644,39.98,78353.81,199.6,0.34338,0.00024,14.32628]
[1777890032767,39.98,78353.81,199.6,0.34338,0.00024,14.32628]
[1777890033583,40.0,78360.02,199.6,0.34493,0.00024,14.35163]
[1777890033671,40.0,78360.02,199.6,0.34493,0.00024,14.35163]
[1777890033725,40.0,78360.02,199.6,0.34493,0.00024,14.35163]
[1777890036881,40.05,78360.54,199.6,0.34523,0.00024,14.3564]
[1777890036900,40.05,78360.54,199.6,0.34523,0.00024,14.3564]
[1777890036912,40.05,78360.54,199.6,0.34523,0.00024,14.3564]
[1777890036965,40.05,78360.54,199.6,0.34523,0.00024,14.3564]
[1777890037610,40.05,78360.54,199.6,0.34523,0.00024,14.3564]
[1777890037611,40.07,78353.38,199.6,0.34362,0.00024,14.33004]
[1777890037711,40.07,78353.38,199.6,0.34362,0.00024,14.33004]
[1777890037712,40.07,78353.38,199.6,0.34362,0.00024,14.33004]
[1777890038618,40.09,78345.37,199.6,0.34181,0.00024,14.30001]
[1777890040845,40.11,78344.55,199.6,0.3417,0.00023,14.29811]
[1777890041639,40.13,78343.3,199.6,0.34147,0.00023,14.29431]
[1777890041877,40.13,78343.3,199.6,0.34147,0.00023,14.29431]
[1777890042110,40.13,78343.3,199.6,0.34147,0.00023,14.29431]
[1777890042130,40.15,78343.3,199.6,0.34157,0.00023,14.29576]
[1777890043150,40.15,78338.62,199.6,0.34048,0.00023,14.27752]
[1777890044364,40.18,78333.63,199.6,0.33939,0.00023,14.25922]
[1777890045167,40.18,78333.63,199.6,0.33939,0.00023,14.25922]
[1777890046542,40.2,78335.1,199.6,0.33982,0.00023,14.26634]
[1777890046542,40.2,78335.1,199.6,0.33982,0.00023,14.26634]
[1777890050751,40.31,78334.65,199.6,0.34017,0.00023,14.27183]
[1777890050799,40.31,78337.23,199.6,0.34077,0.00023,14.28195]
[1777890051968,40.31,78337.23,199.6,0.34077,0.00023,14.28195]
[1777890052052,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890052926,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890053033,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890053064,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890053194,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890053304,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890053311,40.34,78342.55,199.6,0.34211,0.00023,14.30429]
[1777890054220,40.34,78346.11,199.6,0.34295,0.00023,14.31824]
[1777890054315,40.34,78346.11,199.6,0.34295,0.00023,14.31824]
[1777890054341,40.34,78346.11,199.6,0.34295,0.00023,14.31824]
[1777890054499,40.34,78346.11,199.6,0.34295,0.00023,14.31824]
[1777890054581,40.36,78361.2,199.6,0.34657,0.00023,14.37735]
[1777890054970,40.36,78361.2,199.6,0.34657,0.00023,14.37735]
[1777890054972,40.36,78361.2,199.6,0.34657,0.00023,14.37735]
[1777890054972,40.36,78361.2,199.6,0.34657,0.00023,14.37735]
[1777890055535,40.36,78361.2,199.6,0.34657,0.00023,14.37735]
[1777890055605,40.38,78365.69,199.6,0.3477,0.00023,14.39546]
[1777890055967,40.38,78365.69,199.6,0.3477,0.00023,14.39546]
[1777890056656,40.39,78375.42,199.6,0.35001,0.00024,14.43211]
[1777890057688,40.39,78376.74,199.6,0.35032,0.00024,14.43709]
[1777890058741,40.39,78378.08,199.6,0.35064,0.00024,14.44212]
[1777890059241,40.39,78378.08,199.6,0.35064,0.00024,14.44212]
[1777890059357,40.39,78377.9,199.6,0.3506,0.00024,14.44152]
[1777890059684,40.39,78377.9,199.6,0.3506,0.00024,14.44152]
[1777890060022,40.39,78377.9,199.6,0.3506,0.00024,14.44152]
[1777890060395,40.39,78377.9,199.6,0.3506,0.00024,14.44152]
[1777890060527,40.39,78377.9,199.6,0.3506,0.00024,14.44152]
[1777890060651,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890060937,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061004,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061016,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061047,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061127,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061343,40.43,78381.69,199.6,0.35165,0.00024,14.45777]
[1777890061415,40.47,78392.21,199.6,0.35427,0.00024,14.4983]
[1777890061873,40.47,78392.21,199.6,0.35427,0.00024,14.4983]
[1777890062475,40.47,78392.21,199.6,0.35427,0.00024,14.4983]
[1777890062669,40.47,78392.21,199.6,0.35427,0.00024,14.4983]
[1777890062633,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890062679,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890062700,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890062731,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890063083,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890063470,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890063661,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890063664,40.47,78383.41,199.6,0.35221,0.00024,14.46639]
[1777890063587,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890063744,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890063759,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890063775,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890063942,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890064041,40.47,78375.38,199.6,0.35032,0.00023,14.43684]
[1777890064645,40.47,78354.14,199.6,0.34533,0.00023,14.35678]
[1777890064714,40.47,78354.14,199.6,0.34533,0.00023,14.35678]
[1777890064813,40.47,78354.14,199.6,0.34533,0.00023,14.35678]
[1777890065649,40.47,78337.55,199.6,0.34146,0.00023,14.29298]
[1777890066619,40.47,78337.55,199.6,0.34146,0.00023,14.29298]
[1777890067345,40.48,78339.15,199.6,0.34189,0.00023,14.3001]
[1777890067917,40.48,78339.15,199.6,0.34189,0.00023,14.3001]
[1777890067928,40.48,78339.15,199.6,0.34189,0.00023,14.3001]
[1777890068033,40.48,78339.15,199.6,0.34189,0.00023,14.3001]
[1777890068072,40.48,78339.15,199.6,0.34189,0.00023,14.3001]
[1777890068359,40.49,78341.76,199.6,0.3425,0.00023,14.31031]
[1777890069573,40.49,78341.76,199.6,0.3425,0.00023,14.31031]
[1777890069941,40.49,78342.84,199.6,0.34276,0.00023,14.31461]
[1777890070656,40.49,78342.84,199.6,0.34276,0.00023,14.31461]
[1777890070657,40.49,78342.84,199.6,0.34276,0.00023,14.31461]
[1777890072366,40.49,78347.34,199.6,0.34382,0.00023,14.33214]
[1777890072369,40.49,78347.34,199.6,0.34382,0.00023,14.33214]
[1777890072624,40.49,78347.34,199.6,0.34382,0.00023,14.33214]
[1777890072861,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890072911,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890072959,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890073022,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890073061,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890073068,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890073234,40.49,78346.78,199.6,0.3437,0.00023,14.33009]
[1777890073611,40.49,78355.13,199.6,0.34565,0.00023,14.36197]
[1777890074385,40.54,78372.55,199.6,0.34991,0.00023,14.43011]
[1777890075302,40.54,78372.55,199.6,0.34991,0.00023,14.43011]
[1777890077274,40.55,78374.18,199.6,0.35031,0.00023,14.43642]
[1777890077526,40.55,78374.18,199.6,0.35031,0.00023,14.43642]
[1777890077697,40.55,78375.66,199.6,0.35066,0.00023,14.44196]
[1777890078142,40.55,78375.66,199.6,0.35066,0.00023,14.44196]
[1777890078328,40.55,78375.66,199.6,0.35066,0.00023,14.44196]
[1777890078704,40.55,78375.66,199.6,0.35066,0.00023,14.44196]
[1777890078408,40.55,78374.12,199.6,0.3503,0.00023,14.43632]
[1777890079337,40.55,78374.12,199.6,0.3503,0.00023,14.43632]
[1777890081350,40.55,78370.23,199.6,0.3494,0.00023,14.42202]
[1777890081735,40.55,78370.23,199.6,0.3494,0.00023,14.42202]
[1777890082077,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082511,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082525,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082530,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082539,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082546,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082549,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082556,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082562,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082619,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082686,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082700,40.57,78367.05,199.6,0.34871,0.00023,14.41097]
[1777890082644,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890082837,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890082888,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890082958,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890083106,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890083119,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890083162,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890083699,40.61,78379.91,199.6,0.35187,0.00023,14.46079]
[1777890083641,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890083722,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890083845,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890083852,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890083860,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890083969,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890084088,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890084097,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890084480,40.64,78405.77,199.6,0.35809,0.00024,14.55568]
[1777890084581,40.67,78425.87,199.6,0.36294,0.00024,14.62694]
[1777890084791,40.67,78425.87,199.6,0.36294,0.00024,14.62694]
[1777890084873,40.67,78425.87,199.6,0.36294,0.00024,14.62694]
[1777890085585,40.67,78427.54,199.6,0.36334,0.00024,14.63264]
[1777890085903,40.67,78427.54,199.6,0.36334,0.00024,14.63264]
[1777890086072,40.67,78427.54,199.6,0.36334,0.00024,14.63264]
[1777890086516,40.67,78427.54,199.6,0.36334,0.00024,14.63264]
[1777890086638,40.67,78427.54,199.6,0.36334,0.00024,14.63264]
[1777890086696,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890086958,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890086978,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087101,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087237,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087238,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087277,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087306,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087565,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087585,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087684,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087748,40.71,78419.13,199.6,0.36145,0.00024,14.60523]
[1777890087618,40.71,78413.04,199.6,0.36002,0.00024,14.58423]
[1777890087960,40.71,78413.04,199.6,0.36002,0.00024,14.58423]
[1777890088236,40.71,78413.04,199.6,0.36002,0.00024,14.58423]
[1777890088457,40.71,78413.04,199.6,0.36002,0.00024,14.58423]
[1777890088716,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089112,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089133,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089287,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089360,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089430,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089478,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089507,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089571,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089590,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089734,40.71,78382.7,199.6,0.35289,0.00023,14.47636]
[1777890089697,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090378,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090386,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090399,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090452,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090454,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090659,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090732,40.71,78373.08,199.6,0.35065,0.00023,14.44124]
[1777890090679,40.71,78398.76,199.6,0.35666,0.00024,14.53405]
[1777890091566,40.71,78398.76,199.6,0.35666,0.00024,14.53405]
[1777890091717,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890091873,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890092038,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890092770,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890092816,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890092849,40.74,78426.27,199.6,0.36321,0.00024,14.62505]
[1777890092468,40.74,78434.25,199.6,0.3651,0.00024,14.65215]
[1777890092922,40.74,78434.25,199.6,0.3651,0.00024,14.65215]
[1777890093332,40.74,78426.59,199.6,0.36329,0.00024,14.6262]
[1777890094650,40.74,78426.59,199.6,0.36329,0.00024,14.6262]
[1777890094676,40.74,78426.59,199.6,0.36329,0.00024,14.6262]
[1777890094687,40.75,78420.47,199.6,0.36186,0.00024,14.60545]
[1777890095660,40.75,78420.47,199.6,0.36186,0.00024,14.60545]
[1777890095681,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890095953,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890095973,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890095979,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096016,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096235,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096267,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096276,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096304,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096525,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096631,40.75,78424.83,199.6,0.36289,0.00024,14.62046]
[1777890096665,40.75,78408.83,199.6,0.35912,0.00024,14.56517]
[1777890097091,40.75,78408.83,199.6,0.35912,0.00024,14.56517]
[1777890097094,40.75,78408.83,199.6,0.35912,0.00024,14.56517]
[1777890097578,40.75,78395.75,199.6,0.35605,0.00023,14.51907]
[1777890100041,40.75,78399.2,199.6,0.35686,0.00023,14.53129]
[1777890100303,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101100,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101337,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101405,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101411,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101715,40.75,78400.76,199.6,0.35722,0.00024,14.53678]
[1777890101722,40.75,78403.35,199.6,0.35783,0.00024,14.54589]
[1777890101887,40.75,78403.35,199.6,0.35783,0.00024,14.54589]
[1777890102409,40.75,78403.35,199.6,0.35783,0.00024,14.54589]
[1777890102641,40.75,78403.35,199.6,0.35783,0.00024,14.54589]
[1777890102663,40.75,78400.52,199.6,0.35716,0.00024,14.53586]
[1777890103211,40.75,78400.52,199.6,0.35716,0.00024,14.53586]
[1777890104438,40.75,78398.41,199.6,0.35667,0.00023,14.5285]
[1777890104703,40.75,78398.41,199.6,0.35667,0.00023,14.5285]
[1777890104514,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890104834,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105283,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105559,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105675,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105686,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105694,40.75,78398.79,199.6,0.35676,0.00023,14.52985]
[1777890105648,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106202,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106215,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106221,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106282,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106296,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106313,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106366,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106382,40.75,78401.17,199.6,0.35732,0.00024,14.53824]
[1777890106709,40.75,78398.36,199.6,0.35666,0.00023,14.52828]
[1777890107704,40.75,78375.48,199.6,0.35129,0.00023,14.44578]
[1777890108663,40.75,78366.27,199.6,0.34914,0.00023,14.41187]
[1777890109218,40.75,78366.27,199.6,0.34914,0.00023,14.41187]
[1777890109515,40.75,78366.27,199.6,0.34914,0.00023,14.41187]
[1777890109732,40.75,78366.27,199.6,0.34914,0.00023,14.41187]
[1777890110854,40.75,78369.01,199.6,0.34979,0.00023,14.42207]
[1777890111453,40.75,78369.01,199.6,0.34979,0.00023,14.42207]
[1777890112333,40.75,78372.58,199.6,0.35062,0.00023,14.43524]
[1777890112508,40.75,78365.8,199.6,0.34904,0.00023,14.41023]
[1777890113246,40.75,78365.8,199.6,0.34904,0.00023,14.41023]
[1777890113707,40.75,78365.8,199.6,0.34904,0.00023,14.41023]
[1777890113710,40.75,78360.46,199.6,0.3478,0.00023,14.39043]
[1777890114476,40.75,78360.46,199.6,0.3478,0.00023,14.39043]
[1777890114603,40.75,78360.46,199.6,0.3478,0.00023,14.39043]
[1777890114788,40.75,78360.37,199.6,0.34778,0.00023,14.39014]
[1777890114871,40.75,78360.37,199.6,0.34778,0.00023,14.39014]
[1777890115113,40.75,78360.37,199.6,0.34778,0.00023,14.39014]
[1777890115480,40.75,78360.37,199.6,0.34778,0.00023,14.39014]
[1777890115715,40.75,78360.37,199.6,0.34778,0.00023,14.39014]
[1777890115743,40.75,78357.67,199.6,0.34715,0.00023,14.38006]
[1777890115836,40.75,78357.67,199.6,0.34715,0.00023,14.38006]
[1777890116308,40.75,78357.67,199.6,0.34715,0.00023,14.38006]
[1777890116512,40.75,78350.84,199.6,0.34557,0.00023,14.35437]
[1777890118238,40.75,78352.51,199.6,0.34596,0.00023,14.36071]
[1777890118327,40.75,78352.51,199.6,0.34596,0.00023,14.36071]
[1777890119117,40.75,78354.16,199.6,0.34634,0.00023,14.36696]
[1777890119221,40.75,78354.16,199.6,0.34634,0.00023,14.36696]
[1777890119277,40.75,78354.16,199.6,0.34634,0.00023,14.36696]
[1777890119547,40.75,78354.16,199.6,0.34634,0.00023,14.36696]
[1777890119575,40.75,78354.16,199.6,0.34634,0.00023,14.36696]
[1777890119677,40.75,78356.92,199.6,0.34699,0.00023,14.37742]
[1777890120495,40.75,78356.92,199.6,0.34699,0.00023,14.37742]
[1777890120756,40.75,78367.66,199.6,0.3495,0.00023,14.41745]
[1777890121261,40.75,78367.66,199.6,0.3495,0.00023,14.41745]
[1777890121292,40.75,78367.66,199.6,0.3495,0.00023,14.41745]
[1777890121482,40.75,78367.66,199.6,0.3495,0.00023,14.41745]
[1777890121647,40.75,78374.81,199.6,0.35117,0.00023,14.44376]
[1777890122495,40.76,78384.65,199.6,0.35347,0.00023,14.4796]
[1777890123394,40.76,78384.65,199.6,0.35347,0.00023,14.4796]
[1777890123520,40.76,78380.03,199.6,0.35239,0.00023,14.46287]
[1777890124155,40.76,78380.03,199.6,0.35239,0.00023,14.46287]
[1777890124359,40.76,78361.47,199.6,0.34806,0.00023,14.39453]
[1777890125110,40.76,78361.47,199.6,0.34806,0.00023,14.39453]
[1777890125684,40.76,78362.65,199.6,0.34834,0.00023,14.39901]
[1777890125819,40.76,78362.65,199.6,0.34834,0.00023,14.39901]
[1777890126114,40.76,78362.65,199.6,0.34834,0.00023,14.39901]
[1777890126744,40.76,78362.65,199.6,0.34834,0.00023,14.39901]
[1777890126758,40.76,78355.64,199.6,0.34671,0.00023,14.37283]
[1777890127352,40.76,78355.64,199.6,0.34671,0.00023,14.37283]
[1777890127486,40.76,78355.64,199.6,0.34671,0.00023,14.37283]
[1777890127750,40.76,78346.2,199.6,0.34452,0.00023,14.33721]
[1777890128398,40.76,78337.11,199.6,0.34241,0.00023,14.30248]
[1777890129400,40.76,78337.11,199.6,0.34241,0.00023,14.30248]
[1777890129701,40.76,78337.11,199.6,0.34241,0.00023,14.30248]
[1777890129993,40.76,78335.17,199.6,0.34196,0.00023,14.29507]
[1777890130000,40.76,78335.17,199.6,0.34196,0.00023,14.29507]
[1777890130198,40.76,78335.17,199.6,0.34196,0.00023,14.29507]
[1777890130663,40.76,78335.17,199.6,0.34196,0.00023,14.29507]
[1777890130832,40.76,78333.41,199.6,0.34156,0.00023,14.28839]
[1777890131353,40.76,78333.81,199.6,0.34165,0.00023,14.28993]
[1777890132562,40.76,78333.81,199.6,0.34165,0.00023,14.28993]
[1777890134792,40.76,78329.21,199.6,0.3406,0.00023,14.27223]
[1777890139893,40.76,78327.2,199.6,0.34014,0.00023,14.26459]
[1777890141048,40.77,78328.32,199.6,0.3404,0.00023,14.26898]
[1777890142723,40.77,78331.23,199.6,0.34108,0.00023,14.28028]
[1777890143163,40.77,78333.31,199.6,0.34156,0.00023,14.28834]
[1777890143635,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144144,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144184,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144362,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144477,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144491,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144734,40.77,78334.69,199.6,0.34188,0.00023,14.29367]
[1777890144608,40.77,78338.96,199.6,0.34287,0.00023,14.31014]
[1777890144818,40.77,78338.96,199.6,0.34287,0.00023,14.31014]
[1777890144837,40.77,78338.96,199.6,0.34287,0.00023,14.31014]
[1777890145780,40.77,78350.9,199.6,0.34565,0.00023,14.35562]
[1777890145826,40.77,78350.9,199.6,0.34565,0.00023,14.35562]
[1777890146020,40.77,78350.9,199.6,0.34565,0.00023,14.35562]
[1777890146570,40.77,78358.96,199.6,0.34752,0.00023,14.38589]
[1777890147650,40.77,78365.68,199.6,0.34909,0.00023,14.41095]
[1777890148507,40.77,78365.68,199.6,0.34909,0.00023,14.41095]
[1777890150662,40.77,78361.46,199.6,0.34811,0.00023,14.3954]
[1777890152707,40.77,78362.85,199.6,0.34838,0.00023,14.39418]
[1777890153694,40.77,78371.1,199.6,0.35031,0.00023,14.42476]
[1777890154468,40.77,78371.1,199.6,0.35031,0.00023,14.42476]
[1777890154515,40.77,78370.94,199.6,0.35028,0.00023,14.42421]
[1777890156840,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890156931,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890157007,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890157077,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890157333,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890157444,40.78,78374.52,199.6,0.35112,0.00023,14.43745]
[1777890157536,40.78,78390.13,199.6,0.35477,0.00023,14.49404]
[1777890158615,40.78,78390.13,199.6,0.35477,0.00023,14.49404]
[1777890158771,40.78,78390.13,199.6,0.35477,0.00023,14.49404]
[1777890158691,40.78,78394.33,199.6,0.35577,0.00023,14.50923]
[1777890159499,40.78,78394.33,199.6,0.35577,0.00023,14.50923]
[1777890159593,40.78,78394.33,199.6,0.35577,0.00023,14.50923]
[1777890159822,40.78,78396.52,199.6,0.3563,0.00023,14.51716]
[1777890160584,40.78,78396.52,199.6,0.3563,0.00023,14.51716]
[1777890160617,40.78,78396.52,199.6,0.3563,0.00023,14.51716]
[1777890161328,40.79,78399.59,199.6,0.35703,0.00023,14.52818]
[1777890161707,40.79,78399.59,199.6,0.35703,0.00023,14.52818]
[1777890161722,40.79,78402.86,199.6,0.3578,0.00024,14.53984]
[1777890161947,40.79,78402.86,199.6,0.3578,0.00024,14.53984]
[1777890162328,40.79,78402.86,199.6,0.3578,0.00024,14.53984]
[1777890162462,40.79,78402.86,199.6,0.3578,0.00024,14.53984]
[1777890162779,40.79,78401.31,199.6,0.35745,0.00023,14.53459]
[1777890163462,40.79,78401.31,199.6,0.35745,0.00023,14.53459]
[1777890163588,40.79,78397.11,199.6,0.35647,0.00023,14.51973]
[1777890164017,40.79,78397.11,199.6,0.35647,0.00023,14.51973]
[1777890164117,40.79,78397.11,199.6,0.35647,0.00023,14.51973]
[1777890164599,40.79,78396.32,199.6,0.35629,0.00023,14.51702]
[1777890165422,40.79,78396.32,199.6,0.35629,0.00023,14.51702]
[1777890165604,40.79,78396.32,199.6,0.35629,0.00023,14.51702]
[1777890165814,40.8,78398.28,199.6,0.35676,0.00023,14.5241]
[1777890166467,40.8,78398.28,199.6,0.35676,0.00023,14.5241]
[1777890166613,40.8,78401.14,199.6,0.35744,0.00023,14.53434]
[1777890167395,40.8,78401.14,199.6,0.35744,0.00023,14.53434]
[1777890167783,40.8,78401.14,199.6,0.35744,0.00023,14.53434]
[1777890167619,40.8,78402.58,199.6,0.35779,0.00023,14.53954]
[1777890167842,40.8,78402.58,199.6,0.35779,0.00023,14.53954]
[1777890168405,40.8,78402.58,199.6,0.35779,0.00023,14.53954]
[1777890168438,40.8,78402.58,199.6,0.35779,0.00023,14.53954]
[1777890168627,40.8,78402.08,199.6,0.35767,0.00023,14.53787]
[1777890170774,40.81,78404.14,199.6,0.35817,0.00023,14.54523]
[1777890170786,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890170863,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171015,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171212,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171301,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171401,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171454,40.81,78404.09,199.6,0.35817,0.00023,14.54527]
[1777890171648,40.81,78422.87,199.6,0.36259,0.00024,14.61032]
[1777890172202,40.81,78422.87,199.6,0.36259,0.00024,14.61032]
[1777890172380,40.81,78422.87,199.6,0.36259,0.00024,14.61032]
[1777890172794,40.81,78422.87,199.6,0.36259,0.00024,14.61032]
[1777890172701,40.81,78434.81,199.6,0.36542,0.00024,14.65086]
[1777890172897,40.81,78434.81,199.9,0.36542,0.00024,14.65086]
[1777890172899,40.81,78434.81,199.9,0.36542,0.00024,14.65086]
[1777890172901,40.81,78434.81,199.9,0.36542,0.00024,14.65086]
[1777890173123,40.81,78434.81,199.9,0.36542,0.00024,14.65086]
[1777890173758,40.81,78434.81,199.9,0.36542,0.00024,14.65086]
[1777890173692,40.81,78439.56,199.9,0.36655,0.00024,14.6668]
[1777890174141,40.81,78439.56,199.9,0.36655,0.00024,14.6668]
[1777890174357,40.81,78439.56,199.9,0.36655,0.00024,14.6668]
[1777890174361,40.81,78439.56,199.9,0.36655,0.00024,14.6668]
[1777890174489,40.81,78439.56,199.9,0.36655,0.00024,14.6668]
[1777890174840,40.82,78437.97,199.9,0.36617,0.00024,14.66155]
[1777890175086,40.82,78437.97,199.9,0.36617,0.00024,14.66155]
[1777890175248,40.82,78437.97,199.9,0.36617,0.00024,14.66155]
[1777890176471,40.82,78438.78,199.9,0.36637,0.00024,14.66434]
[1777890176530,40.82,78438.78,199.9,0.36637,0.00024,14.66434]
[1777890176613,40.82,78438.78,199.9,0.36637,0.00024,14.66434]
[1777890176628,40.82,78438.78,199.9,0.36637,0.00024,14.66434]
[1777890176754,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177105,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177109,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177505,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177512,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177525,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177575,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177578,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177591,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177761,40.82,78446.32,199.9,0.36816,0.00024,14.68935]
[1777890177782,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890177915,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890178590,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890178645,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890178701,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890178930,40.82,78458.12,199.9,0.37096,0.00024,14.72794]
[1777890178776,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179181,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179322,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179338,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179450,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179510,40.82,78482.03,199.9,0.37666,0.00024,14.80388]
[1777890179707,40.82,78492.29,199.9,0.37912,0.00024,14.83568]
[1777890180754,40.82,78492.29,199.9,0.37912,0.00024,14.83568]
[1777890180757,40.82,78497.42,199.9,0.38035,0.00024,14.85129]
[1777890180919,40.82,78497.42,199.9,0.38035,0.00024,14.85129]
[1777890182674,40.82,78495.98,199.9,0.38,0.00024,14.84689]
[1777890182763,40.82,78479.37,199.9,0.37603,0.00024,14.79567]
[1777890182870,40.82,78479.37,199.9,0.37603,0.00024,14.79567]
[1777890183050,40.82,78479.37,199.9,0.37603,0.00024,14.79567]
[1777890183132,40.82,78479.37,199.9,0.37603,0.00024,14.79567]
[1777890183229,40.82,78479.37,199.9,0.37603,0.00024,14.79567]
[1777890183871,40.82,78448.23,199.9,0.36862,0.00024,14.69578]
[1777890184823,40.82,78442.28,199.9,0.36721,0.00024,14.6761]
[1777890185207,40.82,78442.28,199.9,0.36721,0.00024,14.6761]
[1777890185381,40.82,78442.28,199.9,0.36721,0.00024,14.6761]
[1777890186062,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186068,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186097,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186334,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186540,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186566,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186810,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186837,40.82,78445.05,199.9,0.36787,0.00024,14.68527]
[1777890186841,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187075,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187091,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187124,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187166,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187286,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187344,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187502,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187649,40.82,78455.68,199.9,0.37039,0.00024,14.72013]
[1777890187768,40.82,78445.98,199.9,0.36809,0.00024,14.68843]
[1777890187898,40.82,78445.98,199.9,0.36809,0.00024,14.68843]
[1777890188078,40.82,78445.98,199.9,0.36809,0.00024,14.68843]
[1777890188124,40.82,78445.98,199.9,0.36809,0.00024,14.68843]
[1777890188200,40.82,78445.98,199.9,0.36809,0.00024,14.68843]
[1777890188784,40.82,78430.27,199.9,0.36438,0.00024,14.63598]
[1777890189787,40.82,78430.27,199.9,0.36438,0.00024,14.63598]
[1777890190451,40.82,78428.13,199.9,0.36387,0.00024,14.62874]
[1777890190531,40.82,78428.13,199.9,0.36387,0.00024,14.62874]
[1777890190573,40.82,78428.13,199.9,0.36387,0.00024,14.62874]
[1777890190785,40.82,78428.13,199.9,0.36387,0.00024,14.62874]
[1777890190811,40.82,78412.88,199.9,0.36028,0.00024,14.57653]
[1777890191453,40.82,78412.88,199.9,0.36028,0.00024,14.57653]
[1777890191588,40.82,78412.88,199.9,0.36028,0.00024,14.57653]
[1777890191834,40.82,78404.47,199.9,0.35829,0.00023,14.54711]
[1777890192139,40.82,78404.47,199.9,0.35829,0.00023,14.54711]
[1777890192231,40.82,78404.47,199.9,0.35829,0.00023,14.54711]
[1777890192824,40.82,78410.43,199.9,0.35969,0.00024,14.56785]
[1777890193136,40.82,78410.43,199.9,0.35969,0.00024,14.56785]
[1777890193168,40.82,78410.43,199.9,0.35969,0.00024,14.56785]
[1777890193573,40.82,78410.43,199.9,0.35969,0.00024,14.56785]
[1777890193656,40.82,78410.43,199.9,0.35969,0.00024,14.56785]
[1777890193835,40.82,78402.3,199.9,0.35779,0.00023,14.53952]
[1777890193926,40.82,78402.3,199.9,0.35779,0.00023,14.53952]
[1777890194133,40.82,78402.3,199.9,0.35779,0.00023,14.53952]
[1777890194619,40.82,78402.3,199.9,0.35779,0.00023,14.53952]
[1777890194838,40.82,78381.17,199.9,0.35283,0.00023,14.46394]
[1777890196246,40.82,78378.98,199.9,0.35231,0.00023,14.45595]
[1777890196852,40.82,78377.79,199.9,0.35203,0.00023,14.45161]
[1777890197439,40.82,78377.79,199.9,0.35203,0.00023,14.45161]
[1777890197778,40.82,78377.79,199.9,0.35203,0.00023,14.45161]
[1777890197859,40.82,78373.48,199.9,0.35102,0.00023,14.43584]
[1777890198055,40.82,78373.48,199.9,0.35102,0.00023,14.43584]
[1777890198392,40.82,78373.48,199.9,0.35102,0.00023,14.43584]
[1777890198443,40.82,78373.48,199.9,0.35102,0.00023,14.43584]
[1777890200015,40.82,78372.64,199.9,0.35083,0.00023,14.43277]
[1777890200759,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201424,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201552,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201661,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201669,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201711,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201736,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201811,40.82,78373.89,199.9,0.35112,0.00023,14.43735]
[1777890201797,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890201904,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890201965,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890202119,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890202517,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890202545,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890202565,40.82,78371.56,199.9,0.35058,0.00023,14.42879]
[1777890202847,40.82,78358.47,199.9,0.34754,0.00023,14.3805]
[1777890203180,40.82,78358.47,199.9,0.34754,0.00023,14.3805]
[1777890203551,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204422,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204441,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204473,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204531,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204547,40.82,78351.75,199.9,0.34598,0.00023,14.35532]
[1777890204713,40.82,78351.15,199.9,0.34584,0.00023,14.35309]
[1777890205457,40.82,78351.15,199.9,0.34584,0.00023,14.35309]
[1777890205464,40.82,78351.15,199.9,0.34584,0.00023,14.35309]
[1777890205869,40.82,78349.77,199.9,0.34552,0.00023,14.34792]
[1777890206598,40.82,78349.77,199.9,0.34552,0.00023,14.34792]
[1777890206737,40.82,78349.77,199.9,0.34552,0.00023,14.34792]
[1777890206844,40.82,78349.77,199.9,0.34552,0.00023,14.34792]
[1777890206804,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890206914,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890206923,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890206978,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890207136,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890207202,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890207304,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890207510,40.82,78346.0,199.9,0.34465,0.00023,14.33366]
[1777890207778,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208136,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208146,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208375,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208405,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208439,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208445,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208872,40.82,78348.09,199.9,0.34513,0.00023,14.34162]
[1777890208731,40.82,78355.27,199.9,0.3468,0.00023,14.36864]
[1777890209580,40.82,78355.27,199.9,0.3468,0.00023,14.36864]
[1777890210375,40.82,78354.68,199.9,0.34667,0.00023,14.36648]
[1777890211214,40.82,78358.14,199.9,0.34747,0.00023,14.37948]
[1777890211359,40.82,78358.14,199.9,0.34747,0.00023,14.37948]
[1777890211406,40.82,78358.14,199.9,0.34747,0.00023,14.37948]
[1777890211676,40.82,78358.14,199.9,0.34747,0.00023,14.37948]
[1777890211775,40.82,78360.94,199.9,0.34807,0.00023,14.38351]
[1777890211992,40.82,78360.94,199.9,0.34807,0.00023,14.38351]
[1777890212269,40.82,78360.94,199.9,0.34807,0.00023,14.38351]
[1777890213172,40.82,78363.33,199.9,0.34863,0.00023,14.39244]
[1777890213612,40.83,78367.78,199.9,0.34967,0.00023,14.40894]
[1777890215561,40.83,78368.95,199.9,0.34994,0.00023,14.4133]
[1777890215617,40.83,78368.95,199.9,0.34994,0.00023,14.4133]
[1777890215708,40.83,78368.95,199.9,0.34994,0.00023,14.4133]
[1777890215762,40.83,78368.95,199.9,0.34994,0.00023,14.4133]
[1777890215870,40.83,78368.95,199.9,0.34994,0.00023,14.4133]
[1777890215873,40.83,78372.53,199.9,0.35078,0.00023,14.4265]
[1777890215979,40.83,78372.53,199.9,0.35078,0.00023,14.4265]
[1777890216012,40.83,78372.53,199.9,0.35078,0.00023,14.4265]
[1777890216593,40.83,78372.53,199.9,0.35078,0.00023,14.4265]
[1777890216602,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217059,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217390,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217519,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217644,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217694,40.83,78363.9,199.9,0.34877,0.00023,14.39471]
[1777890217831,40.83,78357.25,199.9,0.34723,0.00023,14.36999]
[1777890217962,40.83,78357.25,199.9,0.34723,0.00023,14.36999]
[1777890218011,40.83,78357.25,199.9,0.34723,0.00023,14.36999]
[1777890218564,40.83,78357.25,199.9,0.34723,0.00023,14.36999]
[1777890218572,40.83,78357.25,199.9,0.34723,0.00023,14.36999]
[1777890219913,40.83,78365.06,199.9,0.34906,0.00023,14.39923]
[1777890222122,40.83,78363.89,199.9,0.34879,0.00023,14.39496]
[1777890222705,40.83,78363.89,199.9,0.34879,0.00023,14.39496]
[1777890222806,40.83,78365.37,199.9,0.34914,0.00023,14.4005]
[1777890223130,40.83,78365.37,199.9,0.34914,0.00023,14.4005]
[1777890223249,40.83,78366.86,199.9,0.34949,0.00023,14.40606]
[1777890224760,40.84,78362.5,199.9,0.34848,0.00023,14.38997]
[1777890225688,40.84,78362.5,199.9,0.34848,0.00023,14.38997]
[1777890225744,40.84,78362.5,199.9,0.34848,0.00023,14.38997]
[1777890225803,40.84,78362.35,199.9,0.34844,0.00023,14.38948]
[1777890226399,40.84,78362.35,199.9,0.34844,0.00023,14.38948]
[1777890226416,40.84,78362.35,199.9,0.34844,0.00023,14.38948]
[1777890226805,40.84,78354.77,199.9,0.34668,0.00023,14.36125]
[1777890228359,40.84,78351.01,199.9,0.34581,0.00023,14.34715]
[1777890228611,40.84,78351.01,199.9,0.34581,0.00023,14.34715]
[1777890228709,40.84,78351.01,199.9,0.34581,0.00023,14.34715]
[1777890228764,40.84,78351.01,199.9,0.34581,0.00023,14.34715]
[1777890229060,40.84,78350.45,199.9,0.34569,0.00023,14.34508]
[1777890229072,40.84,78350.45,199.9,0.34569,0.00023,14.34508]
[1777890229413,40.84,78350.45,199.9,0.34569,0.00023,14.34508]
[1777890229513,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230036,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230097,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230101,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230381,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230415,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230651,40.84,78336.9,199.9,0.34255,0.00023,14.29364]
[1777890230849,40.84,78333.5,199.9,0.34177,0.00023,14.28063]
[1777890230945,40.84,78333.5,199.9,0.34177,0.00023,14.28063]
[1777890231147,40.84,78333.5,199.9,0.34177,0.00023,14.28063]
[1777890231882,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232395,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232404,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232424,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232464,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232598,40.84,78319.66,199.9,0.33858,0.00023,14.22703]
[1777890232814,40.84,78315.15,199.9,0.33754,0.00023,14.20935]
[1777890233430,40.84,78315.15,199.9,0.33754,0.00023,14.20935]
[1777890233666,40.84,78309.24,199.9,0.33618,0.00023,14.18604]
[1777890234095,40.84,78309.24,199.9,0.33618,0.00023,14.18604]
[1777890234667,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235167,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235229,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235254,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235272,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235705,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235754,40.84,78310.46,199.9,0.33647,0.00023,14.19093]
[1777890235787,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890235993,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236022,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236026,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236056,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236155,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236178,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236255,40.84,78317.9,199.9,0.33818,0.00023,14.22031]
[1777890236866,40.85,78319.42,199.9,0.33854,0.00023,14.22637]
[1777890237048,40.85,78319.42,199.9,0.33854,0.00023,14.22637]
[1777890237063,40.85,78319.42,199.9,0.33854,0.00023,14.22637]
[1777890237103,40.85,78319.42,199.9,0.33854,0.00023,14.22637]
[1777890237608,40.85,78317.12,199.9,0.33801,0.00023,14.21741]
[1777890238762,40.85,78317.12,199.9,0.33801,0.00023,14.21741]
[1777890240112,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240532,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240629,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240732,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240753,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240830,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240866,40.85,78320.1,199.9,0.33871,0.00023,14.22922]
[1777890240887,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890240933,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890240956,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890240964,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241135,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241392,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241566,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241584,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241587,40.85,78323.51,199.9,0.3395,0.00023,14.24258]
[1777890241828,40.85,78343.28,199.9,0.34407,0.00023,14.31873]
[1777890241966,40.85,78343.28,199.9,0.34407,0.00023,14.31873]
[1777890242086,40.85,78343.28,199.9,0.34407,0.00023,14.31873]
[1777890242127,40.85,78343.28,199.9,0.34407,0.00023,14.31873]
[1777890242510,40.85,78361.98,199.9,0.34842,0.00023,14.38903]
[1777890243752,40.85,78361.98,199.9,0.34842,0.00023,14.38903]
[1777890243876,40.85,78361.98,199.9,0.34842,0.00023,14.38903]
[1777890243788,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890243962,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890243983,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244025,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244025,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244041,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244109,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244125,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244233,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244325,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244603,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244608,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244659,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244771,40.85,78367.35,199.9,0.34967,0.00023,14.40892]
[1777890244869,40.85,78365.46,199.9,0.34923,0.00023,14.40197]
[1777890245227,40.85,78365.46,199.9,0.34923,0.00023,14.40197]
[1777890245700,40.85,78338.39,199.9,0.34295,0.00023,14.30021]
[1777890246168,40.85,78338.39,199.9,0.34295,0.00023,14.30021]
[1777890246896,40.85,78334.79,199.9,0.34212,0.00023,14.28652]
[1777890247172,40.85,78334.79,199.9,0.34212,0.00023,14.28652]
[1777890247247,40.85,78334.79,199.9,0.34212,0.00023,14.28652]
[1777890247341,40.85,78334.79,199.9,0.34212,0.00023,14.28652]
[1777890247410,40.85,78334.79,199.9,0.34212,0.00023,14.28652]
[1777890248103,40.85,78335.65,199.9,0.34232,0.00023,14.28982]
[1777890248362,40.85,78335.65,199.9,0.34232,0.00023,14.28982]
[1777890248516,40.86,78333.35,199.9,0.34179,0.00023,14.28103]
[1777890249110,40.86,78333.35,199.9,0.34179,0.00023,14.28103]
[1777890249822,40.86,78333.35,199.9,0.34179,0.00023,14.28103]
[1777890249862,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890249952,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890249968,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250034,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250098,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250125,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250275,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250299,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250548,40.86,78335.98,199.9,0.3424,0.00023,14.29115]
[1777890250716,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251182,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251470,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251647,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251651,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251705,40.86,78348.05,199.9,0.3452,0.00023,14.33711]
[1777890251853,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890251993,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890252170,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890252790,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890252818,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890252912,40.86,78348.31,199.9,0.34527,0.00023,14.33818]
[1777890252918,40.86,78326.44,199.9,0.34021,0.00023,14.25453]
[1777890253491,40.86,78326.44,199.9,0.34021,0.00023,14.25453]
[1777890253903,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254111,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254213,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254277,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254361,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254370,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254381,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254539,40.86,78319.75,199.9,0.33867,0.00023,14.22851]
[1777890254877,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255078,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255206,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255589,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255645,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255792,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255824,40.86,78300.29,199.9,0.3342,0.00023,14.15163]
[1777890255855,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256300,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256482,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256855,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256865,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256981,40.86,78279.67,199.9,0.3295,0.00023,14.06851]
[1777890256853,40.86,78256.05,199.9,0.32414,0.00023,13.97077]
[1777890257111,40.86,78256.05,199.9,0.32414,0.00023,13.97077]
[1777890257273,40.86,78256.05,199.9,0.32414,0.00023,13.97077]
[1777890257689,40.86,78248.37,199.9,0.32241,0.00023,13.93849]
[1777890258042,40.86,78248.37,199.9,0.32241,0.00023,13.93849]
[1777890258504,40.86,78248.37,199.9,0.32241,0.00023,13.93849]
[1777890258511,40.86,78248.37,199.9,0.32241,0.00023,13.93849]
[1777890258699,40.86,78248.37,199.9,0.32241,0.00023,13.93849]
[1777890258904,40.87,78249.81,199.9,0.32274,0.00023,13.94473]
[1777890259189,40.87,78249.81,199.9,0.32274,0.00023,13.94473]
[1777890259430,40.87,78249.81,199.9,0.32274,0.00023,13.94473]
[1777890259435,40.87,78249.81,199.9,0.32274,0.00023,13.94473]
[1777890259891,40.87,78249.81,199.9,0.32274,0.00023,13.94473]
[1777890259899,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260024,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260334,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260350,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260366,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260432,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260573,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260828,40.87,78255.7,199.9,0.32408,0.00023,13.96969]
[1777890260874,40.89,78283.49,199.9,0.33049,0.00023,14.08609]
[1777890261459,40.89,78283.49,199.9,0.33049,0.00023,14.08609]
[1777890261485,40.89,78283.49,199.9,0.33049,0.00023,14.08609]
[1777890261913,40.89,78283.49,199.9,0.33049,0.00023,14.08609]
[1777890261969,40.89,78296.92,199.9,0.33357,0.00023,14.1405]
[1777890262089,40.89,78296.92,199.9,0.33357,0.00023,14.1405]
[1777890262663,40.89,78296.92,199.9,0.33357,0.00023,14.1405]
[1777890262867,40.89,78296.92,199.9,0.33357,0.00023,14.1405]
[1777890262872,40.89,78279.26,199.9,0.32954,0.00023,14.06906]
[1777890263427,40.89,78279.26,199.9,0.32954,0.00023,14.06906]
[1777890263874,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264020,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264079,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264082,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264144,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264831,40.9,78274.96,199.9,0.32857,0.00023,14.05154]
[1777890264882,40.9,78270.26,199.9,0.3275,0.00023,14.03231]
[1777890265095,40.9,78270.26,199.9,0.3275,0.00023,14.03231]
[1777890265157,40.9,78270.26,199.9,0.3275,0.00023,14.03231]
[1777890265928,40.9,78271.12,199.9,0.3277,0.00023,14.03592]
[1777890267026,40.9,78269.64,199.9,0.32737,0.00023,14.0299]
[1777890267041,40.9,78269.64,199.9,0.32737,0.00023,14.0299]
[1777890267044,40.9,78269.64,199.9,0.32737,0.00023,14.0299]
[1777890267104,40.9,78269.64,199.9,0.32737,0.00023,14.0299]
[1777890267120,40.9,78269.64,199.9,0.32737,0.00023,14.0299]
[1777890267887,40.9,78259.32,199.9,0.32503,0.00023,13.98708]
[1777890268295,40.9,78259.32,199.9,0.32503,0.00023,13.98708]
[1777890270028,40.9,78259.47,199.9,0.32508,0.00023,13.98791]
[1777890270145,40.9,78259.47,199.9,0.32508,0.00023,13.98791]
[1777890270178,40.9,78259.47,199.9,0.32508,0.00023,13.98791]
[1777890271169,40.9,78257.98,199.9,0.32475,0.00023,13.98187]
[1777890273023,40.91,78259.73,199.9,0.32509,0.00023,13.98272]
[1777890273985,40.91,78259.73,199.9,0.32509,0.00023,13.98272]
[1777890274084,40.91,78257.82,199.9,0.32466,0.00023,13.97486]
[1777890274239,40.91,78257.82,199.9,0.32466,0.00023,13.97486]
[1777890274823,40.91,78257.82,199.9,0.32466,0.00023,13.97486]
[1777890274955,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275041,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275066,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275805,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275817,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275832,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275994,40.91,78268.97,199.9,0.32719,0.00023,14.02124]
[1777890275991,40.91,78280.55,199.9,0.32983,0.00023,14.06889]
[1777890276468,40.91,78280.55,199.9,0.32983,0.00023,14.06889]
[1777890276504,40.91,78280.55,199.9,0.32983,0.00023,14.06889]
[1777890276590,40.91,78280.55,199.9,0.32983,0.00023,14.06889]
[1777890276788,40.91,78280.55,199.9,0.32983,0.00023,14.06889]
[1777890276926,40.91,78277.72,199.9,0.3292,0.00023,14.05748]
[1777890277245,40.91,78277.72,199.9,0.3292,0.00023,14.05748]
[1777890277263,40.91,78277.72,199.9,0.3292,0.00023,14.05748]
[1777890277892,40.91,78282.72,199.9,0.33034,0.00023,14.07803]
[1777890278534,40.91,78282.72,199.9,0.33034,0.00023,14.07803]
[1777890278601,40.91,78282.72,199.9,0.33034,0.00023,14.07803]
[1777890278682,40.91,78282.72,199.9,0.33034,0.00023,14.07803]
[1777890278819,40.91,78282.72,199.9,0.33034,0.00023,14.07803]
[1777890278947,40.92,78284.53,199.9,0.33077,0.00023,14.08552]
[1777890279105,40.92,78284.53,199.9,0.33077,0.00023,14.08552]
[1777890279140,40.92,78284.53,199.9,0.33077,0.00023,14.08552]
[1777890279188,40.92,78284.53,199.9,0.33077,0.00023,14.08552]
[1777890279772,40.92,78284.53,199.9,0.33077,0.00023,14.08552]
[1777890280068,40.92,78278.25,199.9,0.32934,0.00023,14.06005]
[1777890280686,40.92,78278.25,199.9,0.32934,0.00023,14.06005]
[1777890280976,40.92,78273.02,199.9,0.32816,0.00023,14.03877]
[1777890282210,40.92,78273.02,199.9,0.32816,0.00023,14.03877]
[1777890282268,40.92,78273.02,199.9,0.32816,0.00023,14.03877]
[1777890282291,40.92,78273.02,199.9,0.32816,0.00023,14.03877]
[1777890282317,40.92,78273.02,199.9,0.32816,0.00023,14.03877]
[1777890282403,40.92,78276.22,199.9,0.3289,0.00023,14.05207]
[1777890282404,40.92,78276.22,199.9,0.3289,0.00023,14.05207]
[1777890282669,40.92,78276.22,199.9,0.3289,0.00023,14.05207]
[1777890282769,40.92,78275.4,199.9,0.32872,0.00023,14.04886]
[1777890285083,40.93,78275.81,199.9,0.32882,0.00023,14.05073]
[1777890285309,40.93,78276.19,199.9,0.32892,0.00023,14.05238]
[1777890285481,40.93,78276.19,199.9,0.32892,0.00023,14.05238]
[1777890286621,40.93,78276.45,199.9,0.32898,0.00023,14.05353]
[1777890287132,40.93,78276.45,199.9,0.32898,0.00023,14.05353]
[1777890287286,40.93,78264.35,199.9,0.32624,0.00023,14.0038]
[1777890287487,40.93,78264.35,199.9,0.32624,0.00023,14.0038]
[1777890288163,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890288367,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890288377,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890288769,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890288855,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890288882,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890289040,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890289066,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890289141,40.93,78271.05,199.9,0.32777,0.00023,14.03158]
[1777890289254,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890289508,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890289942,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890289952,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890289975,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890289979,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890290085,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890290205,40.94,78272.98,199.9,0.32821,0.00023,14.03968]
[1777890290293,40.94,78286.1,199.9,0.33121,0.00023,14.09329]
[1777890290515,40.94,78286.1,199.9,0.33121,0.00023,14.09329]
[1777890290672,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890291485,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890292103,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890292155,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890292161,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890292171,40.94,78293.98,199.9,0.333,0.00023,14.12505]
[1777890292217,40.94,78300.73,199.9,0.33457,0.00023,14.15232]
[1777890292509,40.94,78300.73,199.9,0.33457,0.00023,14.15232]
[1777890293156,40.94,78300.73,199.9,0.33457,0.00023,14.15232]
[1777890293211,40.94,78290.37,199.9,0.3322,0.00023,14.11093]
[1777890293750,40.94,78290.37,199.9,0.3322,0.00023,14.11093]
[1777890294254,40.94,78284.67,199.9,0.33091,0.00023,14.08803]
[1777890294506,40.94,78284.67,199.9,0.33091,0.00023,14.08803]
[1777890294984,40.94,78286.1,199.9,0.33124,0.00023,14.09382]
[1777890296281,40.94,78286.1,199.9,0.33124,0.00023,14.09382]
[1777890296303,40.94,78286.1,199.9,0.33124,0.00023,14.09382]
[1777890296335,40.94,78286.1,199.9,0.33124,0.00023,14.09382]
[1777890295622,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296432,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296460,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296527,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296799,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296894,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890296997,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890297075,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890297218,40.97,78290.9,199.9,0.33242,0.00023,14.11474]
[1777890297249,40.97,78282.43,199.9,0.33051,0.00023,14.08079]
[1777890297689,40.97,78282.43,199.9,0.33051,0.00023,14.08079]
[1777890297840,40.97,78270.91,199.9,0.32789,0.00023,14.03375]
[1777890298999,40.97,78270.91,199.9,0.32789,0.00023,14.03375]
[1777890299012,40.97,78270.91,199.9,0.32789,0.00023,14.03375]
[1777890299256,40.97,78270.91,199.9,0.32789,0.00023,14.03375]
[1777890299219,40.97,78266.95,199.9,0.32701,0.00023,14.01766]
[1777890299325,40.97,78266.95,199.9,0.32701,0.00023,14.01766]
[1777890300215,40.98,78256.9,199.9,0.32474,0.00023,13.97604]
[1777890301251,40.98,78252.58,199.9,0.32376,0.00023,13.95808]
[1777890301747,40.98,78252.58,199.9,0.32376,0.00023,13.95808]
[1777890302157,40.98,78252.58,199.9,0.32376,0.00023,13.95808]
[1777890302332,40.98,78250.86,199.9,0.32338,0.00023,13.951]
[1777890302726,40.98,78250.86,199.9,0.32338,0.00023,13.951]
[1777890302727,40.98,78250.86,199.9,0.32338,0.00023,13.951]
[1777890302755,40.98,78250.86,199.9,0.32338,0.00023,13.951]
[1777890302766,40.98,78250.86,199.9,0.32338,0.00023,13.951]
[1777890303211,40.98,78257.88,199.9,0.32497,0.00023,13.9804]
[1777890303396,40.98,78257.88,199.9,0.32497,0.00023,13.9804]
[1777890303958,40.98,78257.88,199.9,0.32497,0.00023,13.9804]
[1777890304237,40.98,78257.88,199.9,0.32497,0.00023,13.9804]
[1777890304097,40.98,78251.22,199.9,0.32347,0.00023,13.95262]
[1777890305140,40.99,78242.2,199.9,0.32148,0.00023,13.91539]
[1777890305729,40.99,78242.2,199.9,0.32148,0.00023,13.91539]
[1777890306093,40.99,78242.2,199.9,0.32148,0.00023,13.91539]
[1777890306130,40.99,78242.2,199.9,0.32148,0.00023,13.91539]
[1777890306376,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890306549,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890306572,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890306597,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890306708,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890306875,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307023,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307031,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307073,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307086,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307239,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307308,41.0,78241.93,199.9,0.32146,0.00023,13.91502]
[1777890307225,41.0,78226.5,199.9,0.318,0.00022,13.8493]
[1777890307938,41.0,78226.5,199.9,0.318,0.00022,13.8493]
[1777890308137,41.0,78226.5,199.9,0.318,0.00022,13.8493]
[1777890308156,41.0,78226.5,199.9,0.318,0.00022,13.8493]
[1777890308255,41.01,78219.53,199.9,0.31648,0.00022,13.82002]
[1777890308746,41.01,78219.53,199.9,0.31648,0.00022,13.82002]
[1777890308773,41.01,78219.53,199.9,0.31648,0.00022,13.82002]
[1777890308869,41.01,78219.53,199.9,0.31648,0.00022,13.82002]
[1777890309174,41.01,78219.06,199.9,0.31639,0.00022,13.8183]
[1777890309547,41.01,78219.06,199.9,0.31639,0.00022,13.8183]
[1777890310116,41.01,78219.06,199.9,0.31639,0.00022,13.8183]
[1777890310212,41.01,78219.06,199.9,0.31639,0.00022,13.8183]
[1777890310239,41.02,78238.25,199.9,0.32071,0.00022,13.90071]
[1777890311091,41.02,78238.25,199.9,0.32071,0.00022,13.90071]
[1777890311169,41.02,78238.25,199.9,0.32071,0.00022,13.90071]
[1777890311170,41.02,78238.25,199.9,0.32071,0.00022,13.90071]
[1777890311255,41.02,78238.25,199.9,0.32071,0.00022,13.90071]
[1777890311268,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311316,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311327,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311331,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311800,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311802,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890311949,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890312030,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890312205,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890312210,41.02,78235.59,199.9,0.32012,0.00022,13.8896]
[1777890312345,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890312636,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890312873,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890313003,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890313005,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890313150,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890313166,41.02,78239.56,199.9,0.32102,0.00022,13.90666]
[1777890314557,41.02,78242.33,199.9,0.32165,0.00022,13.91854]
[1777890315129,41.02,78242.33,199.9,0.32165,0.00022,13.91854]
[1777890315144,41.02,78242.33,199.9,0.32165,0.00022,13.91854]
[1777890315448,41.03,78243.21,199.9,0.32187,0.00022,13.92266]
[1777890316147,41.03,78243.21,199.9,0.32187,0.00022,13.92266]
[1777890316170,41.03,78237.54,199.9,0.32061,0.00022,13.89886]
[1777890316457,41.03,78237.54,199.9,0.32061,0.00022,13.89886]
[1777890316747,41.03,78237.54,199.9,0.32061,0.00022,13.89886]
[1777890317010,41.03,78239.18,199.9,0.32098,0.00022,13.90581]
[1777890317364,41.03,78239.18,199.9,0.32098,0.00022,13.90581]
[1777890317807,41.03,78249.29,199.9,0.32326,0.00023,13.94858]
[1777890318351,41.03,78249.29,199.9,0.32326,0.00023,13.94858]
[1777890318621,41.03,78249.29,199.9,0.32326,0.00023,13.94858]
[1777890319127,41.03,78249.29,199.9,0.32326,0.00023,13.94858]
[1777890319135,41.05,78246.6,199.9,0.32274,0.00023,13.93885]
[1777890320304,41.05,78246.6,199.9,0.32274,0.00023,13.93885]
[1777890320607,41.05,78246.79,199.9,0.32279,0.00023,13.93965]
[1777890320811,41.05,78246.79,199.9,0.32279,0.00023,13.93965]
[1777890320844,41.05,78246.79,199.9,0.32279,0.00023,13.93965]
[1777890321154,41.05,78246.79,199.9,0.32279,0.00023,13.93965]
[1777890321281,41.08,78251.56,199.9,0.32398,0.00023,13.9618]
[1777890322228,41.09,78255.95,199.9,0.32498,0.00023,13.98025]
[1777890322570,41.09,78255.95,199.9,0.32498,0.00023,13.98025]
[1777890322679,41.09,78255.95,199.9,0.32498,0.00023,13.98025]
[1777890323346,41.09,78257.78,199.9,0.32541,0.00023,13.98802]
[1777890323774,41.09,78257.78,199.9,0.32541,0.00023,13.98802]
[1777890323825,41.09,78257.78,199.9,0.32541,0.00023,13.98802]
[1777890323829,41.09,78257.78,199.9,0.32541,0.00023,13.98802]
[1777890323937,41.09,78257.78,199.9,0.32541,0.00023,13.98802]
[1777890324233,41.09,78261.98,199.9,0.32636,0.00023,14.0055]
[1777890324595,41.09,78261.98,199.9,0.32636,0.00023,14.0055]
[1777890324677,41.09,78261.98,199.9,0.32636,0.00023,14.0055]
[1777890324693,41.09,78261.98,199.9,0.32636,0.00023,14.0055]
[1777890324699,41.09,78261.98,199.9,0.32636,0.00023,14.0055]
[1777890325138,41.09,78260.99,199.9,0.32615,0.00023,14.00156]
[1777890325802,41.09,78260.99,199.9,0.32615,0.00023,14.00156]
[1777890326782,41.09,78262.54,199.9,0.3265,0.00023,14.00809]
[1777890326923,41.09,78262.54,199.9,0.3265,0.00023,14.00809]
[1777890327043,41.09,78261.32,199.9,0.32623,0.00023,14.00306]
[1777890329136,41.12,78262.28,199.9,0.32655,0.00023,14.00894]
[1777890329265,41.12,78262.28,199.9,0.32655,0.00023,14.00894]
[1777890329243,41.14,78265.74,199.9,0.32743,0.00023,14.02477]
[1777890330025,41.14,78265.74,199.9,0.32743,0.00023,14.02477]
[1777890330033,41.14,78265.74,199.9,0.32743,0.00023,14.02477]
[1777890330081,41.14,78265.74,199.9,0.32743,0.00023,14.02477]
[1777890330097,41.14,78272.7,199.9,0.329,0.00023,14.05321]
[1777890332175,41.15,78275.39,199.9,0.32962,0.00023,14.06431]
[1777890332189,41.15,78275.39,199.9,0.32962,0.00023,14.06431]
[1777890332266,41.15,78273.14,199.9,0.32906,0.00023,14.04892]
[1777890334268,41.15,78271.58,199.9,0.32871,0.00023,14.04257]
[1777890336021,41.16,78275.27,199.9,0.32957,0.00023,14.05802]
[1777890336223,41.16,78280.43,199.9,0.33075,0.00023,14.07902]
[1777890336405,41.16,78280.43,199.9,0.33075,0.00023,14.07902]
[1777890336410,41.16,78280.43,199.9,0.33075,0.00023,14.07902]
[1777890336481,41.16,78280.43,199.9,0.33075,0.00023,14.07902]
[1777890336606,41.16,78280.43,199.9,0.33075,0.00023,14.07902]
[1777890337028,41.16,78288.15,199.9,0.3325,0.00023,14.11004]
[1777890337562,41.16,78288.15,199.9,0.3325,0.00023,14.11004]
[1777890337588,41.16,78288.15,199.9,0.3325,0.00023,14.11004]
[1777890337828,41.16,78288.15,199.9,0.3325,0.00023,14.11004]
[1777890337891,41.16,78288.15,199.9,0.3325,0.00023,14.11004]
[1777890338169,41.19,78295.03,199.9,0.33418,0.00023,14.13939]
[1777890338935,41.19,78300.76,199.9,0.33548,0.00023,14.16204]
[1777890339711,41.19,78300.76,199.9,0.33548,0.00023,14.16204]
[1777890340334,41.19,78300.76,199.9,0.33548,0.00023,14.16204]
[1777890340261,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890340445,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890340640,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890340697,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890340777,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890340982,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890341079,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890341125,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890341152,41.19,78305.04,199.9,0.33647,0.00023,14.17902]
[1777890341229,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890341369,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890341419,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890341424,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890341941,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890342230,41.19,78332.94,199.9,0.34286,0.00023,14.28678]
[1777890342314,41.2,78358.05,199.9,0.34867,0.00023,14.38094]
[1777890342696,41.2,78358.05,199.9,0.34867,0.00023,14.38094]
[1777890343158,41.2,78358.05,199.9,0.34867,0.00023,14.38094]
[1777890343200,41.2,78358.05,199.9,0.34867,0.00023,14.38094]
[1777890343280,41.23,78355.44,199.9,0.34817,0.00023,14.3729]
[1777890343477,41.23,78355.44,199.9,0.34817,0.00023,14.3729]
[1777890343502,41.23,78355.44,199.9,0.34817,0.00023,14.3729]
[1777890343922,41.23,78355.44,199.9,0.34817,0.00023,14.3729]
[1777890344166,41.23,78355.44,199.9,0.34817,0.00023,14.3729]
[1777890344183,41.23,78355.39,199.9,0.34816,0.00023,14.37271]
[1777890346100,41.23,78353.36,199.7,0.34769,0.00023,14.36532]
[1777890346124,41.23,78353.36,199.7,0.34769,0.00023,14.36532]
[1777890346138,41.23,78353.36,199.7,0.34769,0.00023,14.36532]
[1777890346161,41.23,78353.36,199.7,0.34769,0.00023,14.36532]
[1777890346172,41.23,78353.36,199.7,0.34769,0.00023,14.36532]
[1777890346294,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346403,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346464,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346539,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346571,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346602,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890346850,41.23,78353.5,199.7,0.34773,0.00023,14.36589]
[1777890347333,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890347401,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890347554,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890347914,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890347920,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890348014,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890348294,41.23,78348.03,199.7,0.34647,0.00023,14.34565]
[1777890348070,41.23,78340.69,199.7,0.34478,0.00023,14.31824]
[1777890348626,41.23,78340.69,199.7,0.34478,0.00023,14.31824]
[1777890349165,41.23,78327.46,199.7,0.34175,0.00023,14.26821]
[1777890350746,41.23,78323.94,199.7,0.34094,0.00023,14.25478]
[1777890350879,41.23,78323.94,199.7,0.34094,0.00023,14.25478]
[1777890350948,41.23,78323.94,199.7,0.34094,0.00023,14.25478]
[1777890350988,41.23,78323.94,199.7,0.34094,0.00023,14.25478]
[1777890351167,41.23,78323.94,199.7,0.34094,0.00023,14.25478]
[1777890351315,41.23,78318.66,199.7,0.33974,0.00023,14.23459]
[1777890351931,41.23,78318.66,199.7,0.33974,0.00023,14.23459]
[1777890351988,41.23,78318.66,199.7,0.33974,0.00023,14.23459]
[1777890352122,41.23,78318.66,199.7,0.33974,0.00023,14.23459]
[1777890352171,41.23,78284.69,199.7,0.33201,0.00023,14.10113]
[1777890352881,41.23,78284.69,199.7,0.33201,0.00023,14.10113]
[1777890353352,41.23,78277.32,199.7,0.33032,0.00023,14.07113]
[1777890354400,41.23,78275.37,199.7,0.32988,0.00023,14.06325]
[1777890354788,41.23,78275.37,199.7,0.32988,0.00023,14.06325]
[1777890355468,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355475,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355522,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355677,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355807,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355828,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355839,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355959,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355973,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890355983,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890356057,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890356079,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890356176,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890356315,41.23,78276.39,199.7,0.33011,0.00023,14.06742]
[1777890356432,41.23,78276.79,199.7,0.3302,0.00023,14.06912]
[1777890356516,41.23,78276.79,199.7,0.3302,0.00023,14.06912]
[1777890356834,41.23,78276.79,199.7,0.3302,0.00023,14.06912]
[1777890357075,41.23,78280.56,199.7,0.33106,0.00023,14.08432]
[1777890358293,41.23,78280.56,199.7,0.33106,0.00023,14.08432]
[1777890359040,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359054,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359087,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359153,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359259,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359278,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359278,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359416,41.23,78281.94,199.7,0.33138,0.00023,14.08997]
[1777890359373,41.23,78269.37,199.7,0.32853,0.00023,14.03913]
[1777890359551,41.23,78269.37,199.7,0.32853,0.00023,14.03913]
[1777890360151,41.23,78269.37,199.7,0.32853,0.00023,14.03913]
[1777890360302,41.23,78249.56,199.7,0.32407,0.00022,13.95765]
[1777890360629,41.23,78249.56,199.7,0.32407,0.00022,13.95765]
[1777890361084,41.23,78249.56,199.7,0.32407,0.00022,13.95765]
[1777890361299,41.23,78257.91,199.7,0.32595,0.00023,13.99221]
[1777890361584,41.23,78257.91,199.7,0.32595,0.00023,13.99221]
[1777890362330,41.23,78257.91,199.7,0.32595,0.00023,13.99221]
[1777890362294,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890362433,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890362620,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890362673,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890362710,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890363096,41.23,78271.62,199.7,0.32905,0.00023,14.04842]
[1777890363277,41.23,78249.13,199.7,0.324,0.00022,13.95618]
[1777890363485,41.23,78249.13,199.7,0.324,0.00022,13.95618]
[1777890364165,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890364519,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890364903,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890364936,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890364956,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890365320,41.23,78242.94,199.7,0.32261,0.00022,13.93041]
[1777890365300,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890365742,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890365785,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890365813,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890365821,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890365972,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890366314,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890366327,41.24,78253.61,199.7,0.32501,0.00022,13.97497]
[1777890366315,41.24,78253.53,199.7,0.325,0.00022,13.97477]
[1777890366719,41.24,78253.53,199.7,0.325,0.00022,13.97477]
[1777890367380,41.24,78253.53,199.7,0.325,0.00022,13.97477]
[1777890367394,41.24,78256.97,199.7,0.32579,0.00022,13.98914]
[1777890368212,41.24,78256.97,199.7,0.32579,0.00022,13.98914]
[1777890368263,41.24,78256.97,199.7,0.32579,0.00022,13.98914]
[1777890368336,41.24,78256.97,199.7,0.32579,0.00022,13.98914]
[1777890368306,41.24,78254.25,199.7,0.32518,0.00022,13.97806]
[1777890368631,41.24,78254.25,199.7,0.32518,0.00022,13.97806]
[1777890369123,41.24,78254.25,199.7,0.32518,0.00022,13.97806]
[1777890369201,41.24,78241.43,199.7,0.32231,0.00022,13.92474]
[1777890370948,41.24,78242.65,199.7,0.32259,0.00022,13.92993]
[1777890370949,41.24,78242.65,199.7,0.32259,0.00022,13.92993]
[1777890371370,41.24,78242.65,199.7,0.32259,0.00022,13.92993]
[1777890373142,41.25,78242.12,199.7,0.32248,0.00022,13.92788]
[1777890373180,41.25,78242.12,199.7,0.32248,0.00022,13.92788]
[1777890373305,41.25,78242.12,199.7,0.32248,0.00022,13.92788]
[1777890373316,41.25,78242.12,199.7,0.32248,0.00022,13.92788]
[1777890373324,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890373401,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890373426,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890373511,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890373589,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890374153,41.25,78227.16,199.7,0.31914,0.00022,13.86488]
[1777890374332,41.25,78223.58,199.7,0.31834,0.00022,13.84974]
[1777890374518,41.25,78223.58,199.7,0.31834,0.00022,13.84974]
[1777890375049,41.25,78223.58,199.7,0.31834,0.00022,13.84974]
[1777890375379,41.25,78223.58,199.7,0.31834,0.00022,13.84974]
[1777890375205,41.26,78222.58,199.7,0.31816,0.00022,13.8462]
[1777890375888,41.26,78222.58,199.7,0.31816,0.00022,13.8462]
[1777890375916,41.26,78222.58,199.7,0.31816,0.00022,13.8462]
[1777890375940,41.26,78222.58,199.7,0.31816,0.00022,13.8462]
[1777890376212,41.26,78222.28,199.7,0.3181,0.00022,13.84504]
[1777890377307,41.26,78216.49,199.7,0.31682,0.00022,13.82039]
[1777890377941,41.26,78216.49,199.7,0.31682,0.00022,13.82039]
[1777890378226,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890378548,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890378595,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890378695,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890378782,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890379122,41.26,78216.38,199.7,0.3168,0.00022,13.82001]
[1777890379283,41.27,78212.96,199.7,0.31607,0.00022,13.80581]
[1777890379755,41.27,78212.96,199.7,0.31607,0.00022,13.80581]
[1777890380057,41.27,78212.96,199.7,0.31607,0.00022,13.80581]
[1777890380240,41.28,78211.37,199.7,0.31577,0.00022,13.80003]
[1777890381818,41.3,78210.2,199.7,0.31559,0.00022,13.79653]
[1777890382702,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890382730,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890382772,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890382782,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890382829,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890383264,41.32,78209.5,199.7,0.31552,0.00022,13.79508]
[1777890383343,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890383517,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890383740,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890383795,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890383804,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890384145,41.35,78239.88,199.7,0.32241,0.00022,13.92634]
[1777890384308,41.35,78254.83,199.7,0.32577,0.00022,13.98848]
[1777890385218,41.35,78254.83,199.7,0.32577,0.00022,13.98848]
[1777890385253,41.35,78254.83,199.7,0.32577,0.00022,13.98848]
[1777890385275,41.35,78251.98,199.7,0.32514,0.00022,13.97684]
[1777890385516,41.35,78251.98,199.7,0.32514,0.00022,13.97684]
[1777890385517,41.35,78251.98,199.7,0.32514,0.00022,13.97684]
[1777890385709,41.35,78251.98,199.7,0.32514,0.00022,13.97684]
[1777890385788,41.35,78251.98,199.7,0.32514,0.00022,13.97684]
[1777890386282,41.36,78253.49,199.7,0.32548,0.00022,13.98319]
[1777890389305,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890389936,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890389951,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890390052,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890390163,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890390189,41.36,78259.11,199.7,0.32676,0.00022,14.00663]
[1777890390310,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890390566,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890390599,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890390605,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890390665,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890390666,41.36,78263.8,199.7,0.32783,0.00022,14.0259]
[1777890391318,41.36,78257.18,199.7,0.32628,0.00022,13.99237]
[1777890392074,41.36,78257.18,199.7,0.32628,0.00022,13.99237]
[1777890392085,41.36,78257.18,199.7,0.32628,0.00022,13.99237]
[1777890392325,41.37,78253.97,199.7,0.32556,0.00022,13.97928]
[1777890393332,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890393743,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890393744,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890394097,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890394129,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890394136,41.37,78246.39,199.7,0.32387,0.00022,13.94807]
[1777890394338,41.37,78246.72,199.7,0.32395,0.00022,13.94961]
[1777890397637,41.37,78246.77,199.7,0.32398,0.00022,13.9501]
[1777890398827,41.38,78245.47,199.7,0.3237,0.00022,13.9448]
[1777890399374,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890399854,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890400154,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890400177,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890400219,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890400405,41.38,78247.76,199.7,0.32422,0.00022,13.95446]
[1777890400383,41.38,78248.49,199.7,0.32439,0.00022,13.95763]
[1777890401388,41.38,78249.0,199.7,0.32451,0.00022,13.95989]
[1777890401554,41.38,78249.0,199.7,0.32451,0.00022,13.95989]
[1777890402104,41.38,78249.0,199.7,0.32451,0.00022,13.95989]
[1777890402395,41.38,78248.18,199.7,0.32434,0.00022,13.95667]
[1777890404358,41.39,78248.74,199.7,0.32447,0.00022,13.95915]
[1777890404409,41.39,78250.32,199.7,0.32484,0.00022,13.96584]
[1777890404761,41.39,78250.32,199.7,0.32484,0.00022,13.96584]
[1777890405327,41.39,78250.32,199.7,0.32484,0.00022,13.96584]
[1777890405577,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890405922,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890405924,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890406067,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890406234,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890406387,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890406436,41.39,78253.8,199.7,0.32563,0.00022,13.98035]
[1777890406463,41.39,78256.95,199.7,0.32634,0.00022,13.99343]
[1777890406488,41.39,78256.95,199.7,0.32634,0.00022,13.99343]
[1777890406867,41.39,78256.95,199.7,0.32634,0.00022,13.99343]
[1777890407286,41.39,78256.95,199.7,0.32634,0.00022,13.99343]
[1777890407432,41.4,78267.3,199.7,0.32868,0.00023,14.03579]
[1777890408317,41.4,78267.3,199.7,0.32868,0.00023,14.03579]
[1777890408356,41.4,78267.3,199.7,0.32868,0.00023,14.03579]
[1777890408423,41.4,78267.3,199.7,0.32868,0.00022,14.03592]
[1777890409564,41.4,78267.02,199.7,0.32863,0.00022,14.03495]
[1777890409565,41.4,78267.02,199.7,0.32863,0.00022,14.03495]
[1777890409939,41.4,78267.02,199.7,0.32863,0.00022,14.03495]
[1777890410083,41.4,78267.02,199.7,0.32863,0.00022,14.03495]
[1777890410205,41.4,78268.53,199.7,0.32897,0.00023,14.04107]
[1777890411394,41.4,78276.0,199.7,0.33066,0.00023,14.07132]
[1777890411576,41.4,78276.0,199.7,0.33066,0.00023,14.07132]
[1777890411663,41.4,78276.0,199.7,0.33066,0.00023,14.07132]
[1777890412745,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890412986,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413001,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413146,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413179,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413315,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413404,41.4,78279.44,199.7,0.33144,0.00023,14.08511]
[1777890413384,41.4,78279.52,199.7,0.33146,0.00023,14.08552]
[1777890413511,41.4,78279.52,199.7,0.33146,0.00023,14.08552]
[1777890414015,41.4,78279.52,199.7,0.33146,0.00023,14.08552]
[1777890414131,41.4,78279.52,199.7,0.33146,0.00023,14.08552]
[1777890414178,41.4,78279.52,199.7,0.33146,0.00023,14.08552]
[1777890414427,41.4,78266.28,199.7,0.32848,0.00022,14.03226]
[1777890414537,41.4,78266.28,199.7,0.32848,0.00022,14.03226]
[1777890414640,41.4,78266.28,199.7,0.32848,0.00022,14.03226]
[1777890415367,41.41,78273.49,199.7,0.33011,0.00023,14.0615]
[1777890416250,41.41,78273.49,199.7,0.33011,0.00023,14.0615]
[1777890416352,41.41,78276.62,199.7,0.33082,0.00023,14.07418]
[1777890416733,41.41,78276.62,199.7,0.33082,0.00023,14.07418]
[1777890417627,41.41,78277.03,199.7,0.33092,0.00023,14.07588]
[1777890418194,41.41,78277.03,199.7,0.33092,0.00023,14.07588]
[1777890418417,41.41,78277.47,199.7,0.33102,0.00023,14.07774]
[1777890418520,41.41,78277.47,199.7,0.33102,0.00023,14.07774]
[1777890418814,41.41,78277.47,199.7,0.33102,0.00023,14.07774]
[1777890418934,41.41,78277.47,199.7,0.33102,0.00023,14.07774]
[1777890419405,41.41,78285.64,199.7,0.33287,0.00023,14.11039]
[1777890420365,41.41,78285.64,199.7,0.33287,0.00023,14.11039]
[1777890420435,41.41,78285.39,199.7,0.33282,0.00023,14.10947]
[1777890420520,41.41,78285.39,199.7,0.33282,0.00023,14.10947]
[1777890420546,41.41,78285.39,199.7,0.33282,0.00023,14.10947]
[1777890421363,41.41,78291.06,199.7,0.3341,0.00023,14.13197]
[1777890421464,41.41,78291.06,199.7,0.3341,0.00023,14.13197]
[1777890421740,41.41,78288.82,199.7,0.3336,0.00023,14.12311]
[1777890422972,41.41,78288.82,199.7,0.3336,0.00023,14.12311]
[1777890425243,41.41,78292.91,199.7,0.33453,0.00023,14.1394]
[1777890425418,41.41,78292.91,199.7,0.33453,0.00023,14.1394]
[1777890425469,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425478,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425547,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425566,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425675,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425810,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425835,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890425910,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890426116,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890426204,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890426415,41.41,78294.95,199.7,0.335,0.00023,14.1475]
[1777890426274,41.42,78318.04,199.7,0.34025,0.00023,14.2371]
[1777890426477,41.42,78318.04,199.7,0.34025,0.00023,14.2371]
[1777890426922,41.42,78318.04,199.7,0.34025,0.00023,14.2371]
[1777890427156,41.42,78318.04,199.7,0.34025,0.00023,14.2371]
[1777890427359,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890427472,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890427503,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890427526,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890427628,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890427815,41.42,78331.62,199.7,0.34336,0.00023,14.28887]
[1777890428579,41.42,78327.85,199.7,0.3425,0.00023,14.27465]
[1777890428802,41.42,78322.74,199.7,0.34134,0.00023,14.25531]
[1777890429615,41.42,78322.74,199.7,0.34134,0.00023,14.25531]
[1777890430082,41.42,78322.74,199.7,0.34134,0.00023,14.25531]
[1777890430274,41.42,78322.74,199.7,0.34134,0.00023,14.25531]
[1777890430428,41.42,78322.74,199.7,0.34134,0.00023,14.25531]
[1777890430457,41.42,78325.49,199.7,0.34197,0.00023,14.26588]
[1777890431309,41.42,78325.49,199.7,0.34197,0.00023,14.26588]
[1777890431331,41.42,78325.49,199.7,0.34197,0.00023,14.26588]
[1777890431347,41.42,78325.49,199.7,0.34197,0.00023,14.26588]
[1777890431455,41.42,78325.49,199.7,0.34197,0.00023,14.26588]
[1777890431448,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890431649,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890431922,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890431957,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890432389,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890432476,41.42,78337.66,199.7,0.34475,0.00023,14.31172]
[1777890432384,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890432504,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890432621,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890432656,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890432728,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890432841,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433035,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433209,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433387,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433416,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433423,41.42,78346.35,199.7,0.34675,0.00023,14.34405]
[1777890433445,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890433772,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890433880,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890434157,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890434192,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890434230,41.43,78369.15,199.7,0.352,0.00023,14.42721]
[1777890434479,41.43,78397.72,199.7,0.35861,0.00023,14.52786]
[1777890434730,41.43,78397.72,199.7,0.35861,0.00023,14.52786]
[1777890434757,41.43,78397.72,199.7,0.35861,0.00023,14.52786]
[1777890435110,41.43,78397.72,199.7,0.35861,0.00023,14.52786]
[1777890436311,41.43,78396.09,199.7,0.35823,0.00023,14.52223]
[1777890436313,41.43,78396.09,199.7,0.35823,0.00023,14.52223]
[1777890436318,41.43,78396.09,199.7,0.35823,0.00023,14.52223]
[1777890436459,41.43,78396.09,199.7,0.35823,0.00023,14.52223]
[1777890436425,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890436583,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890436762,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890437075,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890437125,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890437297,41.43,78400.07,199.7,0.35917,0.00023,14.53611]
[1777890437410,41.43,78371.03,199.7,0.35245,0.00023,14.43415]
[1777890437564,41.43,78371.03,199.7,0.35245,0.00023,14.43415]
[1777890438278,41.43,78371.03,199.7,0.35245,0.00023,14.43415]
[1777890438365,41.43,78371.03,199.7,0.35245,0.00023,14.43415]
[1777890438379,41.43,78341.02,199.7,0.34555,0.00023,14.32461]
[1777890439360,41.43,78335.32,199.7,0.34424,0.00023,14.30332]
[1777890441144,41.43,78335.23,199.7,0.34422,0.00023,14.30297]
[1777890441225,41.43,78336.16,199.7,0.34443,0.00023,14.30645]
[1777890442529,41.43,78340.32,199.7,0.34538,0.00023,14.32196]
[1777890442835,41.43,78338.03,199.7,0.34486,0.00023,14.31342]
[1777890444698,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890444712,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890444878,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890444912,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445163,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445168,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445263,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445267,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445438,41.43,78340.09,199.7,0.34533,0.00023,14.32108]
[1777890445317,41.43,78340.56,199.7,0.34544,0.00023,14.3228]
[1777890445703,41.43,78340.56,199.7,0.34544,0.00023,14.3228]
[1777890446313,41.43,78340.56,199.7,0.34544,0.00023,14.3228]
[1777890446438,41.43,78340.56,199.7,0.34544,0.00023,14.3228]
[1777890446396,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890446534,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890446677,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890446717,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890446948,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890447020,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890447038,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890447497,41.43,78361.97,199.7,0.35035,0.00023,14.4014]
[1777890447267,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890447597,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890447606,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890447688,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890447884,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890447944,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890448342,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890448463,41.43,78359.55,199.7,0.34979,0.00023,14.3926]
[1777890448435,41.43,78352.27,199.7,0.34812,0.00023,14.36603]
[1777890450544,41.43,78355.05,199.7,0.34876,0.00023,14.3762]
[1777890451078,41.43,78355.05,199.7,0.34876,0.00023,14.3762]
[1777890451155,41.43,78357.44,199.7,0.34925,0.00023,14.37847]
[1777890454119,41.43,78363.53,199.7,0.35065,0.00023,14.40059]
[1777890454964,41.43,78358.22,199.7,0.34943,0.00023,14.38131]
[1777890458480,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459283,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459289,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459290,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459321,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459374,41.43,78364.17,199.7,0.35079,0.00023,14.40286]
[1777890459475,41.43,78365.12,199.7,0.35101,0.00023,14.40628]
[1777890459537,41.43,78365.12,199.7,0.35101,0.00023,14.40628]
[1777890459667,41.43,78365.12,199.7,0.35101,0.00023,14.40628]
[1777890460000,41.43,78365.12,199.7,0.35101,0.00023,14.40628]
[1777890461053,41.43,78375.64,199.7,0.35345,0.00023,14.4441]
[1777890463804,41.43,78373.29,199.7,0.35293,0.00023,14.43604]
[1777890463806,41.43,78373.29,199.7,0.35293,0.00023,14.43604]
[1777890463818,41.43,78373.29,199.7,0.35293,0.00023,14.43604]
[1777890464476,41.43,78373.29,199.7,0.35293,0.00023,14.43604]
[1777890464571,41.43,78373.85,199.7,0.35306,0.00023,14.43804]
[1777890464790,41.43,78373.85,199.7,0.35306,0.00023,14.43804]
[1777890464840,41.43,78373.85,199.7,0.35306,0.00023,14.43804]
[1777890464841,41.43,78373.85,199.7,0.35306,0.00023,14.43804]
[1777890464909,41.43,78373.85,199.7,0.35306,0.00023,14.43804]
[1777890465045,41.43,78367.34,199.7,0.35155,0.00023,14.41469]
[1777890465544,41.43,78367.34,199.7,0.35155,0.00023,14.41469]
[1777890466149,41.43,78367.34,199.7,0.35155,0.00023,14.41469]
[1777890466405,41.44,78374.18,199.7,0.35314,0.00023,14.4393]
[1777890466533,41.44,78374.18,199.7,0.35314,0.00023,14.4393]
[1777890467456,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468045,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468356,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468382,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468495,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468509,41.44,78378.76,199.7,0.35421,0.00023,14.45577]
[1777890468524,41.44,78378.24,199.7,0.3541,0.00023,14.45402]
[1777890468671,41.44,78378.24,199.7,0.3541,0.00023,14.45402]
[1777890468885,41.44,78370.4,199.7,0.35229,0.00023,14.4261]
[1777890469843,41.44,78370.4,199.7,0.35229,0.00023,14.4261]
[1777890470413,41.44,78363.57,199.7,0.35071,0.00023,14.40149]
[1777890470987,41.44,78363.57,199.7,0.35071,0.00023,14.40149]
[1777890470990,41.44,78363.57,199.7,0.35071,0.00023,14.40149]
[1777890471274,41.44,78363.57,199.7,0.35071,0.00023,14.40149]
[1777890471376,41.44,78361.86,199.7,0.35032,0.00023,14.3953]
[1777890472506,41.44,78361.86,199.7,0.35032,0.00023,14.3953]
[1777890472515,41.44,78361.86,199.7,0.35032,0.00023,14.3953]
[1777890471907,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890472722,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890472724,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890472778,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890472929,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890472940,41.44,78368.62,199.7,0.35187,0.00023,14.41968]
[1777890473722,41.44,78372.48,199.7,0.35277,0.00023,14.43362]
[1777890474197,41.44,78372.48,199.7,0.35277,0.00023,14.43362]
[1777890474268,41.45,78368.92,199.7,0.35196,0.00023,14.42098]
[1777890477354,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890477578,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890477620,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890477635,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890477719,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890477728,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478028,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478229,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478249,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478291,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478330,41.45,78376.09,199.7,0.35364,0.00023,14.44703]
[1777890478431,41.46,78387.55,199.7,0.3563,0.00023,14.48752]
[1777890478797,41.46,78387.55,199.7,0.3563,0.00023,14.48752]
[1777890479416,41.46,78387.55,199.7,0.3563,0.00023,14.48752]
[1777890479419,41.46,78387.55,199.7,0.3563,0.00023,14.48752]
[1777890479424,41.46,78387.55,199.7,0.3563,0.00023,14.48752]
[1777890479488,41.46,78403.35,199.7,0.35996,0.00023,14.54222]
[1777890479904,41.46,78403.35,199.7,0.35996,0.00023,14.54222]
[1777890481382,41.46,78400.12,199.7,0.35921,0.00023,14.53115]
[1777890481465,41.46,78400.12,199.7,0.35921,0.00023,14.53115]
[1777890481523,41.46,78400.12,199.7,0.35921,0.00023,14.53115]
[1777890481531,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890481619,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890481634,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890481661,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890482435,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890482441,41.46,78399.7,199.7,0.35912,0.00023,14.52983]
[1777890482528,41.46,78387.47,199.7,0.3563,0.00023,14.48749]
[1777890482853,41.46,78387.47,199.7,0.3563,0.00023,14.48749]
[1777890483159,41.46,78387.47,199.7,0.3563,0.00023,14.48749]
[1777890483222,41.46,78382.47,199.7,0.35514,0.00023,14.46995]
[1777890484467,41.46,78382.47,199.7,0.35514,0.00023,14.46995]
[1777890484824,41.46,78386.5,199.7,0.35608,0.00023,14.4842]
[1777890485300,41.46,78386.5,199.7,0.35608,0.00023,14.4842]
[1777890488019,41.47,78382.0,199.7,0.35506,0.00023,14.46876]
[1777890489040,41.47,78382.0,199.7,0.35506,0.00023,14.46876]
[1777890489042,41.47,78382.0,199.7,0.35506,0.00023,14.46876]
[1777890489533,41.47,78382.0,199.7,0.35506,0.00023,14.46876]
[1777890489354,41.47,78391.5,199.7,0.35727,0.00023,14.50217]
[1777890490326,41.47,78391.5,199.7,0.35727,0.00023,14.50217]
[1777890490612,41.48,78395.03,199.7,0.3581,0.00023,14.51448]
[1777890490698,41.48,78395.03,199.7,0.3581,0.00023,14.51448]
[1777890491760,41.48,78397.43,199.7,0.35865,0.00023,14.52277]
[1777890493564,41.48,78400.87,199.7,0.35946,0.00023,14.53479]
[1777890493582,41.48,78400.87,199.7,0.35946,0.00023,14.53479]
[1777890494435,41.48,78400.87,199.8,0.35946,0.00023,14.53479]
[1777890496157,41.48,78405.35,199.8,0.36051,0.00023,14.5502]
[1777890498203,41.48,78403.35,199.8,0.36005,0.00023,14.54343]
[1777890498243,41.48,78403.35,199.8,0.36005,0.00023,14.54343]
[1777890498937,41.48,78402.03,199.8,0.35975,0.00023,14.53903]
[1777890499182,41.48,78402.03,199.8,0.35975,0.00023,14.53903]
[1777890499268,41.48,78402.03,199.8,0.35975,0.00023,14.53903]
[1777890499300,41.48,78402.03,199.8,0.35975,0.00023,14.53903]
[1777890499465,41.49,78407.96,199.8,0.36113,0.00023,14.55929]
[1777890499649,41.49,78407.96,199.8,0.36113,0.00023,14.55929]
[1777890501160,41.49,78410.69,199.8,0.36176,0.00023,14.56854]
[1777890501241,41.49,78410.69,199.8,0.36176,0.00023,14.56854]
[1777890503111,41.49,78414.84,199.8,0.36273,0.00023,14.5826]
[1777890504461,41.49,78413.86,199.8,0.36251,0.00023,14.57933]
[1777890504466,41.49,78413.86,199.8,0.36251,0.00023,14.57933]
[1777890504491,41.49,78413.86,199.8,0.36251,0.00023,14.57933]
[1777890504784,41.49,78414.52,199.8,0.36267,0.00023,14.58161]
[1777890504809,41.49,78414.52,199.8,0.36267,0.00023,14.58161]
[1777890505504,41.49,78418.97,199.8,0.3637,0.00023,14.59654]
[1777890507314,41.49,78419.95,199.8,0.36393,0.00023,14.59983]
[1777890508571,41.49,78421.09,199.8,0.3642,0.00023,14.60364]
[1777890509063,41.49,78422.1,199.8,0.36443,0.00023,14.607]
[1777890512233,41.49,78424.97,199.8,0.36505,0.00023,14.61017]
[1777890514234,41.49,78426.43,199.8,0.36539,0.00023,14.61501]
[1777890514463,41.49,78426.43,199.8,0.36539,0.00023,14.61501]
[1777890514498,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514669,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514712,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514906,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514909,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514949,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890514959,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890515130,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890515173,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890515219,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890515444,41.49,78432.19,199.8,0.36674,0.00023,14.63396]
[1777890515518,41.49,78445.32,199.8,0.36981,0.00023,14.67658]
[1777890515687,41.49,78445.32,199.8,0.36981,0.00023,14.67658]
[1777890516403,41.49,78445.32,199.8,0.36981,0.00023,14.67658]
[1777890516426,41.49,78452.25,199.8,0.37143,0.00023,14.69875]
[1777890518281,41.49,78456.02,199.8,0.37232,0.00023,14.7107]
[1777890519484,41.49,78462.13,199.8,0.37375,0.00023,14.72991]
[1777890519763,41.49,78462.13,199.8,0.37375,0.00023,14.72991]
[1777890519770,41.49,78462.13,199.8,0.37375,0.00023,14.72991]
[1777890520092,41.49,78462.13,199.8,0.37375,0.00023,14.72991]
[1777890520248,41.49,78457.74,199.8,0.37272,0.00023,14.71613]
[1777890522510,41.49,78453.32,199.8,0.37168,0.00023,14.70212]
[1777890522892,41.49,78453.32,199.8,0.37168,0.00023,14.70212]
[1777890522915,41.49,78453.32,199.8,0.37168,0.00023,14.70212]
[1777890524079,41.49,78454.25,199.8,0.3719,0.00023,14.70508]
[1777890524622,41.49,78455.52,199.8,0.3722,0.00023,14.7091]
[1777890525021,41.49,78455.52,199.8,0.3722,0.00023,14.7091]
[1777890529052,41.49,78454.68,199.8,0.372,0.00023,14.70647]
[1777890529222,41.49,78454.68,199.8,0.372,0.00023,14.70647]
[1777890529258,41.49,78454.68,199.8,0.372,0.00023,14.70647]
[1777890529727,41.49,78452.92,199.8,0.37159,0.00023,14.70091]
[1777890530056,41.49,78452.92,199.8,0.37159,0.00023,14.70091]
[1777890530110,41.49,78452.92,199.8,0.37159,0.00023,14.70091]
[1777890530293,41.49,78452.92,199.8,0.37159,0.00023,14.70091]
[1777890530387,41.49,78441.42,199.8,0.3689,0.00023,14.66406]
[1777890532541,41.49,78440.0,199.8,0.36856,0.00023,14.65945]
[1777890533335,41.49,78438.8,199.8,0.36828,0.00023,14.65556]
[1777890534100,41.49,78439.66,199.8,0.36848,0.00023,14.65834]
[1777890534450,41.49,78439.66,199.8,0.36848,0.00023,14.65834]
[1777890535587,41.49,78439.35,199.8,0.36841,0.00023,14.65733]
[1777890536060,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536064,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536136,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536218,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536321,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536431,41.49,78439.79,199.8,0.36851,0.00023,14.65875]
[1777890536530,41.49,78435.84,199.8,0.36759,0.00023,14.64592]
[1777890537369,41.49,78441.35,199.8,0.36888,0.00023,14.66381]
[1777890538401,41.49,78441.35,199.8,0.36888,0.00023,14.66381]
[1777890538491,41.49,78441.68,199.8,0.36896,0.00023,14.66487]
[1777890539133,41.49,78441.68,199.8,0.36896,0.00023,14.66487]
[1777890542421,41.49,78442.52,199.8,0.36916,0.00023,14.66763]
[1777890542472,41.49,78442.52,199.8,0.36916,0.00023,14.66763]
[1777890542528,41.49,78442.52,199.8,0.36916,0.00023,14.66763]
[1777890542929,41.49,78443.37,199.8,0.36936,0.00023,14.67038]
[1777890543536,41.49,78443.37,199.8,0.36936,0.00023,14.67038]
[1777890543411,41.49,78447.92,199.8,0.37042,0.00023,14.685]
[1777890543860,41.49,78447.92,199.8,0.37042,0.00023,14.685]
[1777890544182,41.49,78447.92,199.8,0.37042,0.00023,14.685]
[1777890544192,41.49,78447.92,199.8,0.37042,0.00023,14.685]
[1777890544418,41.49,78454.02,199.8,0.37185,0.00023,14.70442]
[1777890546432,41.49,78459.81,199.8,0.37321,0.00023,14.72267]
[1777890547479,41.49,78459.81,199.8,0.37321,0.00023,14.72267]
[1777890547489,41.49,78459.81,199.8,0.37321,0.00023,14.72267]
[1777890547533,41.49,78459.81,199.8,0.37321,0.00023,14.72267]
[1777890548552,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890548775,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549078,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549118,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549143,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549291,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549473,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549479,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549505,41.49,78475.67,199.8,0.37693,0.00024,14.77179]
[1777890549539,41.49,78494.18,199.8,0.3813,0.00024,14.8275]
[1777890549996,41.49,78494.18,199.8,0.3813,0.00024,14.8275]
[1777890550502,41.49,78494.18,199.8,0.3813,0.00024,14.8275]
[1777890550517,41.5,78502.19,199.8,0.38321,0.00024,14.85129]
[1777890551296,41.5,78502.19,199.8,0.38321,0.00024,14.85129]
[1777890551511,41.5,78502.19,199.8,0.38321,0.00024,14.85129]
[1777890553469,41.5,78503.57,199.8,0.38354,0.00024,14.85543]
[1777890556055,41.46,78504.36,199.8,0.3836,0.00024,14.85627]
[1777890556189,41.46,78504.36,199.8,0.3836,0.00024,14.85627]
[1777890556513,41.46,78511.87,199.8,0.38539,0.00024,14.87807]
[1777890558296,41.46,78515.45,199.8,0.38623,0.00024,14.88826]
[1777890558529,41.45,78519.58,199.8,0.3872,0.00024,14.89989]
[1777890558806,41.45,78519.58,199.8,0.3872,0.00024,14.89989]
[1777890560111,41.45,78519.02,199.8,0.38705,0.00024,14.8981]
[1777890560543,41.44,78514.61,199.8,0.38598,0.00024,14.88534]
[1777890560827,41.44,78514.61,199.8,0.38598,0.00024,14.88534]
[1777890561550,41.42,78509.54,199.8,0.3847,0.00024,14.86986]
[1777890563564,41.37,78504.02,199.8,0.38326,0.00024,14.85227]
[1777890565577,41.35,78499.18,199.8,0.38205,0.00024,14.83729]
[1777890566585,41.35,78494.42,199.8,0.38092,0.00024,14.82309]
[1777890567769,41.34,78494.01,199.8,0.38082,0.00024,14.82182]
[1777890567830,41.34,78494.01,199.8,0.38082,0.00024,14.82182]
[1777890567899,41.34,78494.01,199.8,0.38082,0.00024,14.82182]
[1777890568078,41.34,78494.01,199.8,0.38082,0.00024,14.82182]
[1777890568600,41.34,78485.42,199.8,0.37878,0.00024,14.79594]
[1777890568857,41.34,78485.42,199.8,0.37878,0.00024,14.79594]
[1777890568937,41.34,78485.42,199.8,0.37878,0.00024,14.79594]
[1777890570272,41.34,78486.51,199.8,0.37903,0.00024,14.7992]
[1777890570614,41.34,78498.73,199.8,0.38192,0.00024,14.83572]
[1777890572628,41.34,78503.96,199.8,0.38311,0.00024,14.84472]
[1777890577664,41.33,78498.5,199.8,0.38178,0.00024,14.8283]
[1777890582698,41.32,78498.27,199.8,0.38171,0.00024,14.82735]
[1777890587535,41.31,78502.7,199.8,0.38273,0.00024,14.84016]
[1777890588837,41.31,78505.23,199.8,0.38333,0.00024,14.84752]
[1777890590317,41.31,78505.6,199.8,0.38341,0.00024,14.84854]
[1777890590746,41.31,78503.15,199.8,0.38283,0.00024,14.84135]
[1777890591329,41.31,78503.15,199.8,0.38283,0.00024,14.84135]
[1777890591351,41.31,78503.15,199.8,0.38283,0.00024,14.84135]
[1777890591485,41.31,78503.15,199.8,0.38283,0.00024,14.84135]
[1777890591583,41.31,78498.33,199.8,0.38168,0.00024,14.82699]
[1777890592078,41.31,78488.54,199.8,0.37935,0.00024,14.79769]
[1777890592768,41.3,78484.13,199.8,0.37831,0.00024,14.78429]
[1777890593717,41.3,78484.13,199.8,0.37831,0.00024,14.78429]
[1777890596536,41.3,78493.11,199.8,0.38042,0.00024,14.81125]
[1777890599467,41.3,78491.02,199.8,0.37992,0.00024,14.80494]
[1777890600531,41.3,78492.99,199.8,0.38038,0.00024,14.81077]
[1777890600549,41.3,78492.99,199.8,0.38038,0.00024,14.81077]
[1777890600554,41.3,78492.99,199.8,0.38038,0.00024,14.81077]
[1777890601148,41.3,78494.18,199.9,0.38066,0.00024,14.81428]
[1777890601148,41.3,78494.18,199.9,0.38066,0.00024,14.81428]
[1777890601319,41.3,78494.18,199.9,0.38066,0.00024,14.81428]
[1777890601335,41.3,78494.18,199.9,0.38066,0.00024,14.81428]
[1777890601694,41.3,78492.76,199.9,0.38032,0.00024,14.81003]
[1777890602220,41.3,78492.76,199.9,0.38032,0.00024,14.81003]
[1777890602231,41.3,78492.76,199.9,0.38032,0.00024,14.81003]
[1777890602402,41.3,78492.76,199.9,0.38032,0.00024,14.81003]
[1777890602532,41.3,78492.76,199.9,0.38032,0.00024,14.81003]
[1777890602633,41.29,78474.4,199.9,0.37597,0.00024,14.75404]
[1777890602836,41.29,78474.4,199.9,0.37597,0.00024,14.75404]
[1777890603244,41.29,78456.06,199.9,0.37164,0.00024,14.69646]
[1777890604541,41.29,78456.06,199.9,0.37164,0.00024,14.69646]
[1777890604581,41.29,78456.06,199.9,0.37164,0.00024,14.69646]
[1777890604642,41.29,78451.74,199.9,0.37062,0.00024,14.68263]
[1777890604801,41.29,78451.74,199.9,0.37062,0.00024,14.68263]
[1777890605406,41.29,78451.74,199.9,0.37062,0.00024,14.68263]
[1777890605461,41.29,78451.74,199.9,0.37062,0.00024,14.68263]
[1777890605463,41.29,78451.74,199.9,0.37062,0.00024,14.68263]
[1777890606214,41.29,78454.78,199.9,0.37134,0.00024,14.69237]
[1777890606606,41.29,78454.78,199.9,0.37134,0.00024,14.69237]
[1777890606216,41.29,78464.74,199.9,0.37369,0.00024,14.72392]
[1777890606786,41.29,78464.74,199.9,0.37369,0.00024,14.72392]
[1777890607208,41.29,78464.74,199.9,0.37369,0.00024,14.72392]
[1777890607225,41.29,78466.57,199.9,0.37412,0.00024,14.72964]
[1777890608401,41.29,78466.57,199.9,0.37412,0.00024,14.72964]
[1777890609328,41.29,78456.97,199.9,0.37186,0.00024,14.69935]
[1777890611360,41.29,78450.96,199.9,0.37045,0.00024,14.68018]
[1777890612806,41.3,78449.93,199.9,0.37021,0.00024,14.67691]
[1777890613252,41.3,78449.93,199.9,0.37021,0.00024,14.67691]
[1777890613397,41.3,78449.93,199.9,0.37021,0.00024,14.67691]
[1777890613425,41.3,78449.93,199.9,0.37021,0.00024,14.67691]
[1777890613932,41.3,78463.06,199.9,0.3733,0.00024,14.71877]
[1777890614740,41.3,78463.06,199.9,0.3733,0.00024,14.71877]
[1777890616463,41.3,78465.36,199.9,0.37385,0.00024,14.72601]
[1777890616540,41.3,78459.76,199.9,0.37253,0.00024,14.70837]
[1777890617088,41.3,78459.76,199.9,0.37253,0.00024,14.70837]
[1777890618576,41.3,78459.13,199.9,0.37238,0.00024,14.70638]
[1777890618773,41.3,78459.72,199.9,0.37252,0.00024,14.70828]
[1777890619026,41.3,78459.72,199.9,0.37252,0.00024,14.70828]
[1777890619531,41.3,78459.72,199.9,0.37252,0.00024,14.70828]
[1777890620645,41.3,78459.87,199.9,0.37256,0.00024,14.70876]
[1777890623526,41.3,78464.92,199.9,0.37375,0.00024,14.72471]
[1777890624075,41.3,78467.4,199.9,0.37433,0.00024,14.73248]
[1777890626492,41.3,78471.17,199.9,0.37522,0.00024,14.74423]
[1777890626524,41.3,78471.17,199.9,0.37522,0.00024,14.74423]
[1777890626627,41.3,78471.17,199.9,0.37522,0.00024,14.74423]
[1777890627690,41.3,78475.16,199.9,0.37617,0.00024,14.75656]
[1777890632566,41.3,78475.79,199.9,0.37626,0.00024,14.75212]
[1777890632743,41.3,78475.98,199.9,0.3763,0.00024,14.75268]
[1777890637222,41.29,78481.47,199.9,0.3776,0.00024,14.76947]
[1777890638859,41.29,78479.03,199.9,0.37701,0.00024,14.76193]
[1777890639613,41.29,78491.58,199.9,0.37998,0.00024,14.80002]
[1777890640898,41.29,78494.69,199.9,0.38072,0.00024,14.80934]
[1777890641129,41.29,78494.69,199.9,0.38072,0.00024,14.80934]
[1777890641290,41.29,78494.69,199.9,0.38072,0.00024,14.80934]
[1777890641522,41.29,78494.69,199.9,0.38072,0.00024,14.80934]
[1777890641611,41.29,78499.84,199.9,0.38194,0.00024,14.82465]
[1777890641798,41.29,78499.84,199.9,0.38194,0.00024,14.82465]
[1777890642660,41.29,78503.93,199.9,0.38291,0.00024,14.83667]
[1777890643207,41.29,78503.93,199.9,0.38291,0.00024,14.83667]
[1777890643245,41.29,78503.93,199.9,0.38291,0.00024,14.83667]
[1777890643408,41.29,78503.93,199.9,0.38291,0.00024,14.83667]
[1777890646403,41.28,78508.24,199.9,0.38392,0.00024,14.8491]
[1777890647784,41.28,78507.9,199.9,0.38383,0.00024,14.84804]
[1777890650115,41.28,78507.57,199.9,0.38374,0.00024,14.84694]
[1777890653643,41.28,78509.67,199.9,0.38424,0.00024,14.85305]
[1777890653652,41.28,78509.67,199.9,0.38424,0.00024,14.85305]
[1777890654232,41.28,78504.66,199.9,0.38305,0.00024,14.83842]
[1777890658739,41.27,78501.77,199.9,0.38234,0.00024,14.82962]
[1777890658764,41.27,78501.77,199.9,0.38234,0.00024,14.82962]
[1777890659159,41.27,78501.77,199.9,0.38234,0.00024,14.82962]
[1777890659500,41.27,78501.77,199.9,0.38234,0.00024,14.82962]
[1777890660659,41.27,78508.94,199.9,0.38403,0.00024,14.85057]
[1777890661984,41.26,78510.58,199.9,0.38442,0.00024,14.85529]
[1777890662586,41.26,78510.58,199.9,0.38442,0.00024,14.85529]
[1777890662590,41.26,78510.58,199.9,0.38442,0.00024,14.85529]
[1777890662966,41.26,78510.85,199.9,0.38448,0.00024,14.85601]
[1777890665203,41.26,78505.05,199.9,0.38309,0.00024,14.83898]
[1777890665300,41.26,78505.05,199.9,0.38309,0.00024,14.83898]
[1777890665502,41.26,78499.59,199.9,0.38179,0.00024,14.8228]
[1777890667321,41.26,78491.61,199.9,0.37988,0.00024,14.79885]
[1777890670860,41.24,78488.81,199.9,0.37919,0.00024,14.79]
[1777890673993,41.24,78489.72,199.9,0.37939,0.00024,14.79266]
[1777890675187,41.23,78488.8,200.0,0.37915,0.00024,14.78957]
[1777890675190,41.23,78488.8,200.0,0.37915,0.00024,14.78957]
[1777890680414,41.23,78489.76,200.0,0.37936,0.00024,14.79229]
[1777890682428,41.23,78485.65,200.0,0.37838,0.00024,14.77975]
[1777890687463,41.22,78488.31,200.0,0.379,0.00024,14.78771]
[1777890692498,41.22,78489.42,200.0,0.37921,0.00024,14.7846]
[1777890695519,41.22,78494.12,200.0,0.38031,0.00024,14.79868]
[1777890697569,41.22,78494.2,200.0,0.38033,0.00024,14.79889]
[1777890699746,41.21,78499.54,200.0,0.38159,0.00024,14.81469]
[1777890701457,41.21,78500.99,200.0,0.38193,0.00024,14.81896]
[1777890701515,41.21,78500.99,200.0,0.38193,0.00024,14.81896]
[1777890702381,41.21,78502.48,200.0,0.38228,0.00024,14.82333]
[1777890702442,41.21,78502.48,200.0,0.38228,0.00024,14.82333]
[1777890702570,41.21,78506.66,200.0,0.38328,0.00024,14.83566]
[1777890703243,41.21,78506.66,200.0,0.38328,0.00024,14.83566]
[1777890705533,41.2,78508.87,200.0,0.38379,0.00024,14.84198]
[1777890705591,41.2,78509.69,200.0,0.38398,0.00024,14.84432]
[1777890706241,41.2,78509.69,200.0,0.38398,0.00024,14.84432]
[1777890706287,41.2,78509.69,200.0,0.38398,0.00024,14.84432]
[1777890706385,41.2,78509.69,200.0,0.38398,0.00024,14.84432]
[1777890706598,41.2,78518.43,200.0,0.38606,0.00024,14.86962]
[1777890711633,41.17,78518.35,200.0,0.38595,0.00024,14.86837]
[1777890716667,41.16,78518.28,200.0,0.3859,0.00024,14.86783]
[1777890717179,41.16,78518.28,200.0,0.3859,0.00024,14.86783]
[1777890719187,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719324,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719355,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719419,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719599,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719693,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719719,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719776,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719780,41.15,78513.76,200.0,0.38481,0.00024,14.8546]
[1777890719891,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890719906,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890719953,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890719995,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720170,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720215,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720460,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720662,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720775,41.15,78509.86,200.0,0.38387,0.00024,14.84315]
[1777890720939,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721057,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721174,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721181,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721623,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721754,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721788,41.15,78520.01,200.0,0.3863,0.00024,14.87261]
[1777890721738,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890721944,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722273,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722505,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722654,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722693,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722839,41.15,78554.25,200.0,0.39452,0.00024,14.968]
[1777890722719,41.14,78610.29,200.0,0.40803,0.00024,15.11017]
[1777890723002,41.14,78610.29,200.0,0.40803,0.00024,15.11017]
[1777890723302,41.14,78610.29,200.0,0.40803,0.00024,15.11017]
[1777890723883,41.13,78637.07,200.0,0.41451,0.00024,15.17191]
[1777890723940,41.13,78637.07,200.0,0.41451,0.00024,15.17191]
[1777890724473,41.13,78637.07,200.0,0.41451,0.00024,15.17191]
[1777890724663,41.13,78637.07,200.0,0.41451,0.00024,15.17191]
[1777890724780,41.13,78644.0,200.0,0.4162,0.00024,15.1873]
[1777890725518,41.13,78644.0,200.0,0.4162,0.00024,15.1873]
[1777890725619,41.13,78644.0,200.0,0.4162,0.00024,15.1873]
[1777890725703,41.13,78644.0,200.0,0.4162,0.00024,15.1873]
[1777890726042,41.13,78643.53,200.0,0.41609,0.00024,15.18629]
[1777890726141,41.13,78643.53,200.0,0.41609,0.00024,15.18629]
[1777890726179,41.13,78643.53,200.0,0.41609,0.00024,15.18629]
[1777890726346,41.13,78643.53,200.0,0.41609,0.00024,15.18629]
[1777890726530,41.13,78643.53,200.0,0.41609,0.00024,15.18629]
[1777890727044,41.13,78642.97,200.0,0.41595,0.00024,15.18504]
[1777890727518,41.13,78642.97,200.0,0.41595,0.00024,15.18504]
[1777890727733,41.13,78642.97,200.0,0.41595,0.00024,15.18504]
[1777890728232,41.13,78641.81,200.0,0.41566,0.00024,15.18246]
[1777890728450,41.13,78641.81,200.0,0.41566,0.00024,15.18246]
[1777890728624,41.13,78641.81,200.0,0.41566,0.00024,15.18246]
[1777890728763,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890728880,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890728892,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890728907,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729145,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729227,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729280,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729489,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729492,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729691,41.12,78633.86,200.0,0.41371,0.00024,15.16453]
[1777890729770,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890729944,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890729966,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890730147,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890730160,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890730439,41.12,78656.56,200.0,0.41923,0.00024,15.21428]
[1777890730779,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890730920,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890731091,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890731096,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890731128,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890731140,41.1,78686.29,200.0,0.42647,0.00024,15.27488]
[1777890731787,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732028,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732029,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732059,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732063,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732137,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732244,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732285,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732389,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732523,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732781,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732811,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732873,41.07,78696.16,200.0,0.42883,0.00025,15.29355]
[1777890732920,41.03,78723.13,200.0,0.43537,0.00025,15.3424]
[1777890733223,41.03,78723.13,200.0,0.43537,0.00025,15.3424]
[1777890733599,41.03,78723.13,200.0,0.43537,0.00025,15.3424]
[1777890733803,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733842,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733872,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733901,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733943,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733962,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890733996,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890734145,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890734566,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890734571,41.0,78724.07,200.0,0.43556,0.00025,15.34378]
[1777890734816,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890734890,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890734900,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735063,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735240,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735261,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735594,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735644,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735795,41.0,78720.68,200.0,0.43472,0.00025,15.3378]
[1777890735822,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890735885,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890735904,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736014,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736251,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736337,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736414,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736433,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736435,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736512,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736593,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736626,41.0,78721.88,200.0,0.43502,0.00025,15.33993]
[1777890736824,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890736869,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737009,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737130,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737156,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737420,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737431,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737481,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737498,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737650,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737708,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737764,41.0,78721.59,200.0,0.43495,0.00025,15.33944]
[1777890737832,40.96,78760.97,200.0,0.4446,0.00025,15.40409]
[1777890738578,40.96,78760.97,200.0,0.4446,0.00025,15.40409]
[1777890738673,40.96,78760.97,200.0,0.4446,0.00025,15.40409]
[1777890738839,40.9,78777.62,200.0,0.44863,0.00025,15.42847]
[1777890739083,40.9,78777.62,200.0,0.44863,0.00025,15.42847]
[1777890739095,40.9,78777.62,200.0,0.44863,0.00025,15.42847]
[1777890739583,40.9,78777.62,200.0,0.44863,0.00025,15.42847]
[1777890739787,40.9,78777.62,200.0,0.44863,0.00025,15.42847]
[1777890740020,40.87,78777.62,200.0,0.44859,0.00025,15.42827]
[1777890740049,40.87,78777.62,200.0,0.44859,0.00025,15.42827]
[1777890740262,40.87,78777.62,200.0,0.44859,0.00025,15.42827]
[1777890740306,40.87,78777.62,200.0,0.44859,0.00025,15.42827]
[1777890740330,40.87,78780.97,200.0,0.44942,0.00025,15.43308]
[1777890741490,40.87,78780.97,200.0,0.44942,0.00025,15.43308]
[1777890741704,40.87,78780.97,200.0,0.44942,0.00025,15.43308]
[1777890742176,40.84,78777.76,200.0,0.44858,0.00025,15.42826]
[1777890742242,40.84,78777.76,200.0,0.44858,0.00025,15.42826]
[1777890742486,40.84,78777.76,200.0,0.44858,0.00025,15.42826]
[1777890742763,40.84,78777.76,200.0,0.44858,0.00025,15.42826]
[1777890742801,40.84,78787.99,200.0,0.45113,0.00025,15.44276]
[1777890743126,40.84,78787.99,200.0,0.45113,0.00025,15.44276]
[1777890743404,40.84,78787.99,200.0,0.45113,0.00025,15.44276]
[1777890743476,40.84,78787.99,200.0,0.45113,0.00025,15.44276]
[1777890743765,40.84,78787.99,200.0,0.45113,0.00025,15.44276]
[1777890743763,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744145,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744275,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744329,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744509,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744563,40.73,78820.03,200.0,0.45897,0.00025,15.4836]
[1777890744831,40.72,78841.03,200.0,0.46421,0.00025,15.50743]
[1777890745255,40.72,78841.03,200.0,0.46421,0.00025,15.50743]
[1777890745273,40.72,78841.03,200.0,0.46421,0.00025,15.50743]
[1777890745461,40.72,78841.03,200.0,0.46421,0.00025,15.50743]
[1777890745497,40.72,78841.03,200.0,0.46421,0.00025,15.50743]
[1777890745796,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890745910,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746067,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746181,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746202,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746500,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746575,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890746717,40.7,78861.95,200.0,0.46942,0.00025,15.52848]
[1777890747162,40.68,78859.42,200.0,0.46876,0.00025,15.52601]
[1777890747303,40.68,78859.42,200.0,0.46876,0.00025,15.52601]
[1777890747757,40.68,78859.42,201.1,0.46876,0.00025,15.52601]
[1777890747632,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890747892,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748298,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748326,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748330,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748390,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748619,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748837,40.68,78865.54,201.1,0.47029,0.00025,15.53179]
[1777890748834,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890748978,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749024,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749079,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749485,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749597,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749621,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749681,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749755,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749794,40.61,78869.45,201.1,0.47122,0.00025,15.5352]
[1777890749779,40.55,78855.36,201.1,0.46762,0.00025,15.52166]
[1777890749973,40.55,78855.36,201.1,0.46762,0.00025,15.52166]
[1777890749980,40.55,78855.36,201.1,0.46762,0.00025,15.52166]
[1777890750063,40.55,78855.36,201.1,0.46762,0.00025,15.52166]
[1777890750755,40.55,78855.36,201.1,0.46762,0.00025,15.52166]
[1777890750766,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890750940,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751297,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751457,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751496,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751574,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751610,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751614,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751758,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751782,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751829,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751836,40.55,78834.25,201.1,0.46232,0.00025,15.49931]
[1777890751702,40.52,78837.01,201.1,0.46296,0.00025,15.49618]
[1777890752022,40.52,78837.01,201.1,0.46296,0.00025,15.49618]
[1777890752298,40.52,78837.01,201.1,0.46296,0.00025,15.49618]
[1777890752687,40.52,78837.01,201.1,0.46296,0.00025,15.49618]
[1777890752838,40.52,78835.17,201.1,0.4625,0.00025,15.49412]
[1777890753072,40.52,78835.17,201.1,0.4625,0.00025,15.49412]
[1777890753850,40.49,78829.43,201.1,0.46103,0.00025,15.48749]
[1777890754270,40.49,78829.43,201.1,0.46103,0.00025,15.48749]
[1777890754303,40.49,78829.43,201.1,0.46103,0.00025,15.48749]
[1777890754633,40.49,78829.43,201.1,0.46103,0.00025,15.48749]
[1777890754739,40.47,78827.53,201.1,0.46052,0.00025,15.48518]
[1777890755796,40.47,78827.53,201.1,0.46052,0.00025,15.48518]
[1777890754975,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756090,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756101,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756173,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756224,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756270,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756305,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756665,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756709,40.47,78834.09,201.1,0.46217,0.00025,15.49271]
[1777890756711,40.46,78841.17,201.1,0.46395,0.00025,15.50052]
[1777890757292,40.46,78841.17,201.1,0.46395,0.00025,15.50052]
[1777890757346,40.46,78841.17,201.1,0.46395,0.00025,15.50052]
[1777890757535,40.46,78841.17,201.1,0.46395,0.00025,15.50052]
[1777890757732,40.46,78841.17,201.1,0.46395,0.00025,15.50052]
[1777890757830,40.46,78860.05,201.1,0.46869,0.00025,15.51989]
[1777890758758,40.46,78860.05,201.1,0.46869,0.00025,15.51989]
[1777890758803,40.46,78860.05,201.1,0.46869,0.00025,15.51989]
[1777890758818,40.44,78872.47,201.1,0.4718,0.00025,15.5314]
[1777890759385,40.44,78872.47,201.1,0.4718,0.00025,15.5314]
[1777890759388,40.44,78872.47,201.1,0.4718,0.00025,15.5314]
[1777890760108,40.42,78873.21,201.3,0.47197,0.00025,15.53201]
[1777890760133,40.42,78873.21,201.3,0.47197,0.00025,15.53201]
[1777890760320,40.42,78873.21,201.3,0.47197,0.00025,15.53201]
[1777890760573,40.42,78873.21,201.3,0.47197,0.00025,15.53201]
[1777890760628,40.42,78871.37,201.3,0.47151,0.00025,15.53036]
[1777890761145,40.42,78871.37,201.3,0.47151,0.00025,15.53036]
[1777890761171,40.42,78871.37,201.3,0.47151,0.00025,15.53036]
[1777890761182,40.42,78871.37,201.3,0.47151,0.00025,15.53036]
[1777890761372,40.42,78871.37,201.3,0.47151,0.00025,15.53036]
[1777890761857,40.34,78846.48,201.3,0.46515,0.00025,15.50574]
[1777890761896,40.34,78846.48,201.3,0.46515,0.00025,15.50574]
[1777890762079,40.34,78846.48,201.3,0.46515,0.00025,15.50574]
[1777890762099,40.34,78846.48,201.3,0.46515,0.00025,15.50574]
[1777890762614,40.34,78839.82,201.3,0.46347,0.00025,15.49855]
[1777890762955,40.34,78839.82,201.3,0.46347,0.00025,15.49855]
[1777890763019,40.34,78839.82,201.3,0.46347,0.00025,15.49855]
[1777890763153,40.34,78839.82,201.3,0.46347,0.00025,15.49855]
[1777890763523,40.31,78834.98,201.3,0.46221,0.00025,15.49304]
[1777890764014,40.31,78834.98,201.3,0.46221,0.00025,15.49304]
[1777890764037,40.31,78834.98,201.3,0.46221,0.00025,15.49304]
[1777890764848,40.31,78834.98,201.3,0.46221,0.00025,15.49304]
[1777890764869,40.3,78843.65,201.3,0.4644,0.00025,15.5026]
[1777890764995,40.3,78843.65,201.3,0.4644,0.00025,15.5026]
[1777890765153,40.3,78843.65,201.3,0.4644,0.00025,15.5026]
[1777890765244,40.3,78839.49,201.3,0.46335,0.00025,15.49806]
[1777890766328,40.3,78839.49,201.3,0.46335,0.00025,15.49806]
[1777890766780,40.3,78839.49,201.3,0.46335,0.00025,15.49806]
[1777890766850,40.3,78839.49,201.3,0.46335,0.00025,15.49806]
[1777890767131,40.28,78837.31,201.3,0.46277,0.00025,15.49553]
[1777890767433,40.28,78837.31,201.3,0.46277,0.00025,15.49553]
[1777890767616,40.28,78837.31,201.3,0.46277,0.00025,15.49553]
[1777890767722,40.28,78832.32,201.3,0.46151,0.00025,15.48987]
[1777890769707,40.24,78825.77,201.3,0.4598,0.00025,15.48203]
[1777890769907,40.24,78825.77,201.3,0.4598,0.00025,15.48203]
[1777890770249,40.24,78825.77,201.3,0.4598,0.00025,15.48203]
[1777890771216,40.24,78825.87,201.3,0.45983,0.00025,15.48215]
[1777890771418,40.24,78825.87,201.3,0.45983,0.00025,15.48215]
[1777890771463,40.24,78825.87,201.3,0.45983,0.00025,15.48215]
[1777890771723,40.24,78825.87,201.3,0.45983,0.00025,15.48215]
[1777890771725,40.24,78825.87,201.3,0.45983,0.00025,15.48215]
[1777890771818,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772268,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772401,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772450,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772509,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772688,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772695,40.23,78826.9,201.3,0.46008,0.00025,15.48332]
[1777890772698,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890772938,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890772994,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890773691,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890773841,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890773851,40.23,78846.61,201.3,0.46507,0.00025,15.50548]
[1777890773715,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890773928,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890773940,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890773962,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890773970,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890774022,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890774579,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890774702,40.23,78865.88,201.3,0.46995,0.00025,15.5248]
[1777890774830,40.21,78856.51,201.3,0.46756,0.00025,15.51565]
[1777890775507,40.21,78856.51,201.3,0.46756,0.00025,15.51565]
[1777890775608,40.21,78837.42,201.3,0.46271,0.00025,15.49536]
[1777890776135,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890776994,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890777088,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890777445,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890777841,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890777844,40.2,78837.8,201.3,0.46281,0.00025,15.49578]
[1777890777860,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890777906,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890777944,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778117,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778129,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778178,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778202,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778704,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778747,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778827,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778831,40.2,78839.64,201.3,0.46327,0.00025,15.4978]
[1777890778831,40.2,78853.16,201.3,0.46669,0.00025,15.5122]
[1777890779494,40.2,78853.16,201.3,0.46669,0.00025,15.5122]
[1777890779705,40.2,78853.16,201.3,0.46669,0.00025,15.5122]
[1777890779758,40.2,78866.29,201.3,0.47002,0.00025,15.5251]
[1777890781271,40.2,78866.51,201.3,0.47007,0.00025,15.52531]
[1777890781336,40.2,78866.51,201.3,0.47007,0.00025,15.52531]
[1777890781742,40.2,78866.51,201.3,0.47007,0.00025,15.52531]
[1777890782413,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890782456,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783129,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783153,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783216,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783286,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783367,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783434,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783470,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783580,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783580,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783863,40.19,78866.63,201.3,0.4701,0.00025,15.52541]
[1777890783650,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890783956,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784010,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784355,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784533,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784745,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784852,40.19,78871.93,201.3,0.47145,0.00025,15.5303]
[1777890784809,40.19,78886.45,201.3,0.47513,0.00025,15.54279]
[1777890785679,40.19,78886.45,201.3,0.47513,0.00025,15.54279]
[1777890785807,40.19,78886.45,201.3,0.47513,0.00025,15.54279]
[1777890785874,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786403,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786420,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786461,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786467,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786470,40.19,78895.61,201.3,0.47745,0.00025,15.54999]
[1777890786509,40.19,78895.3,201.3,0.47737,0.00025,15.54975]
[1777890787412,40.19,78895.3,201.3,0.47737,0.00025,15.54975]
[1777890787618,40.19,78898.82,201.3,0.47827,0.00025,15.55239]
[1777890788613,40.19,78898.82,201.3,0.47827,0.00025,15.55239]
[1777890788836,40.19,78898.82,201.3,0.47827,0.00025,15.55239]
[1777890790765,40.18,78901.53,201.3,0.47895,0.00025,15.55436]
[1777890790851,40.18,78901.53,201.3,0.47895,0.00025,15.55436]
[1777890791048,40.18,78900.03,201.3,0.47857,0.00025,15.55327]
[1777890791109,40.18,78900.03,201.3,0.47857,0.00025,15.55327]
[1777890791316,40.18,78900.03,201.3,0.47857,0.00025,15.55327]
[1777890791320,40.18,78900.03,201.3,0.47857,0.00025,15.55327]
[1777890791478,40.18,78887.38,201.3,0.47536,0.00025,15.54353]
[1777890792431,40.18,78893.19,201.3,0.47683,0.00025,15.54813]
[1777890793038,40.18,78893.19,201.3,0.47683,0.00025,15.54813]
[1777890793346,40.18,78893.19,201.3,0.47683,0.00025,15.54813]
[1777890793472,40.18,78893.19,201.3,0.47683,0.00025,15.54813]
[1777890793823,40.18,78893.19,201.3,0.47683,0.00025,15.54813]
[1777890793876,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794057,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794075,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794084,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794197,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794251,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794455,40.18,78888.64,201.3,0.47568,0.00025,15.54455]
[1777890794586,40.18,78867.51,201.3,0.47032,0.00025,15.52621]
[1777890795610,40.18,78867.51,201.3,0.47032,0.00025,15.52621]
[1777890795828,40.18,78867.51,201.3,0.47032,0.00025,15.52621]
[1777890795882,40.18,78867.51,201.3,0.47032,0.00025,15.52621]
[1777890795905,40.18,78867.51,201.3,0.47032,0.00025,15.52621]
[1777890795821,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890795930,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890795956,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796055,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796205,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796226,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796258,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796374,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796493,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796684,40.18,78861.7,201.3,0.46884,0.00025,15.52065]
[1777890796726,40.18,78875.61,201.3,0.47237,0.00025,15.53355]
[1777890797223,40.18,78875.61,201.3,0.47237,0.00025,15.53355]
[1777890797683,40.18,78875.61,201.3,0.47237,0.00025,15.53355]
[1777890797694,40.18,78875.61,201.3,0.47237,0.00025,15.53355]
[1777890797785,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890797941,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890797946,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890797956,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890797983,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798046,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798123,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798399,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798466,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798471,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798516,40.17,78876.67,201.3,0.47263,0.00025,15.53448]
[1777890798578,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890798966,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890799224,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890799503,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890799576,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890799637,40.17,78889.66,201.3,0.47593,0.00025,15.54534]
[1777890799844,40.17,78877.96,201.3,0.47296,0.00025,15.5356]
[1777890800057,40.17,78877.96,201.3,0.47296,0.00025,15.5356]
[1777890800227,40.17,78877.96,201.3,0.47296,0.00025,15.5356]
[1777890800415,40.17,78877.96,201.3,0.47296,0.00025,15.5356]
[1777890800769,40.17,78877.96,201.3,0.47296,0.00025,15.5356]
[1777890800821,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801282,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801644,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801668,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801685,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801707,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801712,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801714,40.17,78873.54,201.3,0.47183,0.00025,15.53169]
[1777890801826,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890801925,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890801929,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802025,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802196,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802618,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802648,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802670,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802706,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802832,40.17,78873.82,201.3,0.4719,0.00025,15.53194]
[1777890802896,40.16,78887.3,201.3,0.47532,0.00025,15.54343]
[1777890803781,40.16,78887.3,201.3,0.47532,0.00025,15.54343]
[1777890803789,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804001,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804031,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804250,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804401,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804664,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804804,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804852,40.16,78927.65,201.3,0.48557,0.00025,15.57101]
[1777890804869,40.16,78934.09,201.3,0.48721,0.00025,15.57446]
[1777890805037,40.16,78934.09,201.3,0.48721,0.00025,15.57446]
[1777890805350,40.16,78935.28,201.3,0.48751,0.00025,15.57507]
[1777890806239,40.16,78935.28,201.3,0.48751,0.00025,15.57507]
[1777890806452,40.16,78935.28,201.3,0.48751,0.00025,15.57507]
[1777890806558,40.16,78935.28,201.3,0.48751,0.00025,15.57507]
[1777890806796,40.16,78935.28,201.3,0.48751,0.00025,15.57507]
[1777890806978,40.15,78932.85,201.3,0.48689,0.00025,15.57381]
[1777890807384,40.15,78932.85,201.3,0.48689,0.00025,15.57381]
[1777890807421,40.15,78932.85,201.3,0.48689,0.00025,15.57381]
[1777890807551,40.15,78932.85,201.3,0.48689,0.00025,15.57381]
[1777890807731,40.15,78932.85,201.3,0.48689,0.00025,15.57381]
[1777890807852,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890807967,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808023,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808297,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808463,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808486,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808582,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808698,40.12,78928.36,201.3,0.48573,0.00025,15.57137]
[1777890808799,40.12,78894.84,201.3,0.4772,0.00025,15.54928]
[1777890809030,40.12,78894.84,201.3,0.4772,0.00025,15.54928]
[1777890809442,40.12,78894.84,201.3,0.4772,0.00025,15.54928]
[1777890809788,40.12,78894.84,201.3,0.4772,0.00025,15.54928]
[1777890809799,40.11,78892.49,201.3,0.4766,0.00025,15.54746]
[1777890810447,40.11,78892.49,201.3,0.4766,0.00025,15.54746]
[1777890811123,40.11,78892.73,201.3,0.47666,0.00025,15.54765]
[1777890811499,40.11,78892.73,201.3,0.47666,0.00025,15.54765]
[1777890811576,40.11,78892.73,201.3,0.47666,0.00025,15.54765]
[1777890811859,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812035,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812369,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812379,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812648,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812812,40.11,78906.11,201.3,0.48005,0.00025,15.55142]
[1777890812830,40.1,78913.73,201.3,0.48199,0.00025,15.55652]
[1777890813784,40.1,78913.73,201.3,0.48199,0.00025,15.55652]
[1777890814444,40.1,78912.24,201.3,0.48161,0.00025,15.55555]
[1777890814528,40.1,78912.24,201.3,0.48161,0.00025,15.55555]
[1777890816568,40.1,78910.79,201.3,0.48124,0.00025,15.55459]
[1777890816670,40.1,78910.79,201.3,0.48124,0.00025,15.55459]
[1777890816676,40.1,78910.79,201.3,0.48124,0.00025,15.55459]
[1777890817107,40.1,78912.84,201.3,0.48176,0.00025,15.55594]
[1777890817533,40.1,78912.84,201.3,0.48176,0.00025,15.55594]
[1777890817893,40.1,78912.84,201.3,0.48176,0.00025,15.55594]
[1777890817685,40.1,78922.17,201.3,0.48413,0.00025,15.56174]
[1777890818367,40.1,78922.17,201.3,0.48413,0.00025,15.56174]
[1777890818843,40.09,78906.42,201.3,0.48012,0.00025,15.55162]
[1777890819272,40.09,78906.42,201.3,0.48012,0.00025,15.55162]
[1777890819760,40.09,78906.42,201.3,0.48012,0.00025,15.55162]
[1777890819814,40.09,78896.95,201.3,0.47771,0.00025,15.54477]
[1777890820481,40.09,78896.95,201.3,0.47771,0.00025,15.54477]
[1777890820749,40.09,78901.86,201.3,0.47896,0.00025,15.54839]
[1777890821125,40.09,78901.86,201.3,0.47896,0.00025,15.54839]
[1777890821147,40.09,78901.86,201.3,0.47896,0.00025,15.54839]
[1777890821151,40.09,78901.86,201.3,0.47896,0.00025,15.54839]
[1777890821922,40.09,78901.86,201.3,0.47896,0.00025,15.54839]
[1777890821922,40.08,78894.37,201.3,0.47705,0.00025,15.5428]
[1777890822188,40.08,78894.37,201.3,0.47705,0.00025,15.5428]
[1777890822363,40.08,78894.37,201.3,0.47705,0.00025,15.5428]
[1777890822889,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890822964,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890822986,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890823189,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890823204,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890823233,40.08,78880.53,201.3,0.47352,0.00025,15.53154]
[1777890823477,40.08,78889.23,201.3,0.47574,0.00025,15.53876]
[1777890824138,40.08,78889.23,201.3,0.47574,0.00025,15.53876]
[1777890824484,40.08,78899.33,201.3,0.47831,0.00025,15.54653]
[1777890825936,40.08,78899.33,201.3,0.47831,0.00025,15.54653]
[1777890826074,40.08,78896.77,201.3,0.47765,0.00025,15.54461]
[1777890826287,40.08,78896.77,201.3,0.47765,0.00025,15.54461]
[1777890826773,40.08,78896.77,201.3,0.47765,0.00025,15.54461]
[1777890826836,40.07,78886.61,201.3,0.47506,0.00025,15.53662]
[1777890827917,40.07,78886.61,201.3,0.47506,0.00025,15.53662]
[1777890827925,40.07,78886.61,201.3,0.47506,0.00025,15.53662]
[1777890827840,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828097,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828284,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828288,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828379,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828565,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828919,40.07,78879.6,201.3,0.47327,0.00025,15.53072]
[1777890828852,40.07,78865.3,201.3,0.46963,0.00025,15.51773]
[1777890829025,40.07,78865.3,201.3,0.46963,0.00025,15.51773]
[1777890829472,40.07,78865.3,201.3,0.46963,0.00025,15.51773]
[1777890829538,40.07,78865.3,201.3,0.46963,0.00025,15.51773]
[1777890829655,40.07,78865.3,201.3,0.46963,0.00025,15.51773]
[1777890831104,40.07,78867.32,201.3,0.47015,0.00025,15.51964]
[1777890831334,40.07,78867.32,201.3,0.47015,0.00025,15.51964]
[1777890832422,40.07,78864.07,201.3,0.46932,0.00025,15.51655]
[1777890832432,40.07,78864.07,201.3,0.46932,0.00025,15.51655]
[1777890832668,40.07,78864.07,201.3,0.46932,0.00025,15.51655]
[1777890832682,40.07,78864.07,201.3,0.46932,0.00025,15.51655]
[1777890832854,40.06,78858.16,201.3,0.46781,0.00025,15.51075]
[1777890833156,40.06,78858.16,201.3,0.46781,0.00025,15.51075]
[1777890834340,40.06,78858.57,201.3,0.46792,0.00025,15.51116]
[1777890836314,40.06,78855.67,201.3,0.46718,0.00025,15.50824]
[1777890836844,40.06,78855.67,201.3,0.46718,0.00025,15.50824]
[1777890836891,40.06,78855.67,201.3,0.46718,0.00025,15.50824]
[1777890837793,40.06,78856.47,201.3,0.46738,0.00025,15.50905]
[1777890837839,40.06,78856.47,201.3,0.46738,0.00025,15.50905]
[1777890837899,40.06,78856.47,201.3,0.46738,0.00025,15.50905]
[1777890837949,40.06,78856.47,201.3,0.46738,0.00025,15.50905]
[1777890838354,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838369,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838505,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838820,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838834,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838865,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838876,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838905,40.06,78854.27,201.3,0.46682,0.00025,15.50681]
[1777890838916,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839187,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839356,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839370,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839408,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839757,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890840050,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890840067,40.06,78846.13,201.3,0.46475,0.00025,15.49828]
[1777890839865,40.06,78835.53,201.3,0.46205,0.00025,15.48654]
[1777890840433,40.06,78835.53,201.3,0.46205,0.00025,15.48654]
[1777890840533,40.06,78835.53,201.3,0.46205,0.00025,15.48654]
[1777890840556,40.06,78835.53,201.3,0.46205,0.00025,15.48654]
[1777890840621,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890841423,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890841773,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890841812,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890841899,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890841950,40.06,78836.77,201.3,0.46237,0.00025,15.48795]
[1777890842110,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842162,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842209,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842344,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842388,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842636,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842941,40.06,78835.2,201.3,0.46197,0.00025,15.48616]
[1777890842962,40.06,78855.38,201.3,0.4671,0.00025,15.50795]
[1777890843749,40.06,78855.38,201.3,0.4671,0.00025,15.50795]
[1777890843950,40.06,78855.38,201.3,0.4671,0.00025,15.50795]
[1777890843828,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844457,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844492,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844557,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844641,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844825,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844866,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844923,40.06,78865.16,201.3,0.46959,0.00025,15.51758]
[1777890844975,40.06,78872.15,201.3,0.47137,0.00025,15.52409]
[1777890845400,40.06,78872.15,201.3,0.47137,0.00025,15.52409]
[1777890845560,40.06,78872.15,201.3,0.47137,0.00025,15.52409]
[1777890845971,40.06,78880.17,201.3,0.47341,0.00025,15.53119]
[1777890847047,40.06,78882.67,201.3,0.47405,0.00025,15.53331]
[1777890847235,40.06,78882.67,201.3,0.47405,0.00025,15.53331]
[1777890848433,40.06,78880.78,201.3,0.47356,0.00025,15.5317]
[1777890848450,40.06,78880.78,201.3,0.47356,0.00025,15.5317]
[1777890848677,40.05,78875.91,201.3,0.47232,0.00025,15.52746]
[1777890849864,40.05,78867.8,201.3,0.47025,0.00025,15.52005]
[1777890851699,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852282,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852375,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852408,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852454,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852479,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852487,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852572,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852590,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852642,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852688,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852852,40.05,78872.11,201.3,0.47135,0.00025,15.52403]
[1777890852906,40.05,78891.16,201.3,0.4762,0.00025,15.54023]
[1777890853060,40.05,78891.16,201.3,0.4762,0.00025,15.54023]
[1777890853107,40.05,78891.16,201.3,0.4762,0.00025,15.54023]
[1777890853298,40.05,78891.16,201.3,0.4762,0.00025,15.54023]
[1777890853565,40.05,78891.16,201.3,0.4762,0.00025,15.54023]
[1777890853967,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854048,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854104,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854158,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854596,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854627,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854903,40.05,78901.01,201.3,0.47871,0.00025,15.54771]
[1777890854721,40.04,78896.6,201.3,0.47758,0.00025,15.54443]
[1777890855133,40.04,78896.6,201.3,0.47758,0.00025,15.54443]
[1777890855255,40.04,78896.6,201.3,0.47758,0.00025,15.54443]
[1777890855255,40.04,78896.6,201.3,0.47758,0.00025,15.54443]
[1777890855728,40.04,78889.28,201.3,0.47572,0.00025,15.53872]
[1777890856735,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857019,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857054,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857066,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857106,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857131,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857375,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857465,40.04,78880.66,201.3,0.47352,0.00025,15.53157]
[1777890857742,40.04,78869.63,201.3,0.47071,0.00025,15.52172]
[1777890858343,40.04,78869.63,201.3,0.47071,0.00025,15.52172]
[1777890858362,40.04,78869.63,201.3,0.47071,0.00025,15.52172]
[1777890860016,40.04,78870.85,201.3,0.47102,0.00025,15.52284]
[1777890861121,40.04,78870.8,201.3,0.471,0.00025,15.52279]
[1777890861922,40.04,78870.8,201.3,0.471,0.00025,15.52279]
[1777890863100,40.03,78871.17,201.3,0.47109,0.00025,15.52312]
[1777890865217,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865371,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865465,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865466,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865568,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865569,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865990,40.03,78874.77,201.3,0.47201,0.00025,15.52638]
[1777890865801,40.03,78882.05,201.3,0.47386,0.00025,15.53272]
[1777890866491,40.03,78882.05,201.3,0.47386,0.00025,15.53272]
[1777890866900,40.03,78882.05,201.3,0.47386,0.00025,15.53272]
[1777890867986,40.03,78884.81,201.3,0.47456,0.00025,15.53504]
[1777890867996,40.03,78884.81,201.3,0.47456,0.00025,15.53504]
[1777890868408,40.03,78884.59,201.3,0.47451,0.00025,15.53485]
[1777890868822,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869497,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869577,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869580,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869611,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869672,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869771,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869803,40.02,78892.45,201.3,0.47651,0.00025,15.5412]
[1777890869914,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870284,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870348,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870351,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870500,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870702,40.02,78899.41,201.3,0.47828,0.00026,15.5465]
[1777890870836,40.02,78907.16,201.3,0.48026,0.00026,15.55203]
[1777890871566,40.02,78907.16,201.3,0.48026,0.00026,15.55203]
[1777890871800,40.02,78907.16,201.3,0.48026,0.00026,15.55203]
[1777890872048,40.02,78909.65,201.3,0.48088,0.00026,15.54766]
[1777890872244,40.02,78909.65,201.3,0.48088,0.00026,15.54766]
[1777890872738,40.02,78909.65,201.3,0.48088,0.00026,15.54766]
[1777890872757,40.02,78909.65,201.3,0.48088,0.00026,15.54766]
[1777890873005,40.01,78894.08,201.3,0.47691,0.00026,15.53638]
[1777890873044,40.01,78894.08,201.3,0.47691,0.00026,15.53638]
[1777890873047,40.01,78894.08,201.3,0.47691,0.00026,15.53638]
[1777890873731,40.01,78894.08,201.3,0.47691,0.00026,15.53638]
[1777890874237,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874373,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874379,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874402,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874419,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874431,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874518,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874833,40.01,78891.21,201.3,0.47617,0.00026,15.53413]
[1777890874864,40.01,78902.48,201.3,0.47905,0.00026,15.54265]
[1777890875435,40.01,78902.48,201.3,0.47905,0.00026,15.54265]
[1777890875870,40.01,78907.87,201.3,0.48042,0.00026,15.54644]
[1777890877183,40.01,78910.06,201.3,0.48098,0.00026,15.54792]
[1777890877188,40.01,78910.06,201.3,0.48098,0.00026,15.54792]
[1777890877194,40.01,78910.06,201.3,0.48098,0.00026,15.54792]
[1777890878584,40.0,78908.53,201.3,0.48059,0.00026,15.54688]
[1777890878634,40.0,78908.53,201.3,0.48059,0.00026,15.54688]
[1777890878891,40.0,78913.03,201.3,0.48173,0.00026,15.54988]
[1777890879505,40.0,78913.03,201.3,0.48173,0.00026,15.54988]
[1777890879566,40.0,78913.03,201.3,0.48173,0.00026,15.54988]
[1777890880687,40.0,78913.65,201.3,0.48189,0.00026,15.55029]
[1777890880841,40.0,78913.65,201.3,0.48189,0.00026,15.55029]
[1777890880915,40.0,78913.65,201.3,0.48189,0.00026,15.55029]
[1777890880930,40.0,78913.65,201.3,0.48189,0.00026,15.55029]
[1777890880990,40.0,78920.27,201.3,0.48358,0.00026,15.55444]
[1777890881260,40.0,78920.27,201.3,0.48358,0.00026,15.55444]
[1777890881301,40.0,78920.27,201.3,0.48358,0.00026,15.55444]
[1777890881913,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882295,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882309,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882335,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882413,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882506,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882522,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882526,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882545,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882586,40.0,78929.45,201.3,0.48593,0.00026,15.55975]
[1777890882920,40.0,78934.84,201.3,0.4873,0.00026,15.56262]
[1777890884743,40.0,78937.52,201.3,0.48799,0.00026,15.56397]
[1777890884780,40.0,78937.52,201.3,0.48799,0.00026,15.56397]
[1777890884827,40.0,78937.52,201.3,0.48799,0.00026,15.56397]
[1777890885117,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885121,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885306,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885327,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885335,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885355,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885387,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885589,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885947,40.0,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890885995,40.0,78941.26,201.3,0.48894,0.00026,15.56579]
[1777890886524,40.0,78941.26,201.3,0.48894,0.00026,15.56579]
[1777890886948,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890887194,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890887279,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890887332,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890887442,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890887617,40.0,78948.24,201.3,0.49072,0.00026,15.56894]
[1777890888962,40.0,78940.11,201.3,0.48865,0.00026,15.56524]
[1777890890438,39.99,78937.37,201.3,0.48795,0.00026,15.5639]
[1777890890440,39.99,78937.37,201.3,0.48795,0.00026,15.5639]
[1777890891503,39.99,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890891866,39.99,78937.04,201.3,0.48786,0.00026,15.56373]
[1777890891983,39.99,78940.76,201.3,0.48881,0.00026,15.56555]
[1777890892728,39.99,78940.76,201.3,0.48881,0.00026,15.56555]
[1777890893262,39.99,78942.58,201.3,0.48928,0.00026,15.56641]
[1777890893344,39.99,78942.58,201.3,0.48928,0.00026,15.56641]
[1777890894336,39.99,78943.87,201.3,0.48961,0.00026,15.567]
[1777890894367,39.99,78943.87,201.3,0.48961,0.00026,15.567]
[1777890894939,39.99,78943.87,201.3,0.48961,0.00026,15.567]
[1777890895083,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890895329,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890895368,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890895388,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890895438,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890895444,39.99,78944.37,201.3,0.48973,0.00026,15.56723]
[1777890896011,39.99,78947.99,201.3,0.49066,0.00026,15.56883]
[1777890896972,39.99,78947.99,201.3,0.49066,0.00026,15.56883]
[1777890897003,39.99,78947.99,201.3,0.49066,0.00026,15.56883]
[1777890897269,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890897424,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890897784,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890897787,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890897888,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890897979,39.99,78950.32,201.3,0.49125,0.00026,15.56981]
[1777890898234,39.99,78952.02,201.3,0.49169,0.00026,15.57051]
[1777890898678,39.99,78952.02,201.3,0.49169,0.00026,15.57051]
[1777890898693,39.99,78952.02,201.3,0.49169,0.00026,15.57051]
[1777890898812,39.99,78952.02,201.3,0.49169,0.00026,15.57051]
[1777890899033,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890900240,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890900351,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890900439,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890900448,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890900462,39.99,78945.61,201.3,0.49005,0.00026,15.56778]
[1777890902173,39.99,78946.39,201.3,0.49025,0.00026,15.56813]
[1777890902242,39.99,78946.39,201.3,0.49025,0.00026,15.56813]
[1777890902280,39.99,78946.39,201.3,0.49025,0.00026,15.56813]
[1777890902447,39.99,78946.39,201.3,0.49025,0.00026,15.56813]
[1777890902957,39.99,78946.39,201.3,0.49025,0.00026,15.56813]
[1777890903539,39.98,78946.08,201.3,0.49017,0.00026,15.56799]
[1777890903637,39.98,78961.63,201.3,0.49414,0.00026,15.57411]
[1777890904467,39.98,78961.63,201.3,0.49414,0.00026,15.57411]
[1777890905144,39.98,78964.57,201.3,0.49489,0.00026,15.57509]
[1777890905566,39.98,78964.57,201.3,0.49489,0.00026,15.57509]
[1777890905719,39.98,78964.57,201.3,0.49489,0.00026,15.57509]
[1777890905750,39.98,78964.57,201.3,0.49489,0.00026,15.57509]
[1777890907251,39.98,78966.8,201.3,0.49546,0.00026,15.5758]
[1777890907341,39.98,78960.66,201.3,0.49389,0.00026,15.57377]
[1777890908529,39.98,78960.66,201.3,0.49389,0.00026,15.57377]
[1777890908640,39.98,78960.66,201.3,0.49389,0.00026,15.57377]
[1777890908822,39.98,78960.66,201.3,0.49389,0.00026,15.57377]
[1777890909141,39.98,78957.85,201.3,0.49317,0.00026,15.57276]
[1777890909343,39.98,78957.85,201.3,0.49317,0.00026,15.57276]
[1777890910565,39.98,78955.25,201.3,0.49251,0.00026,15.57178]
[1777890910623,39.98,78955.25,201.3,0.49251,0.00026,15.57178]
[1777890910624,39.98,78955.25,201.3,0.49251,0.00026,15.57178]
[1777890911058,39.98,78956.91,201.3,0.49293,0.00026,15.57241]
[1777890911541,39.98,78956.91,201.3,0.49293,0.00026,15.57241]
[1777890911594,39.98,78965.82,201.3,0.49521,0.00026,15.57549]
[1777890912623,39.98,78965.82,201.3,0.49521,0.00026,15.57549]
[1777890912625,39.98,78965.82,201.3,0.49521,0.00026,15.57549]
[1777890913337,39.97,78963.3,201.3,0.49456,0.00026,15.57467]
[1777890913923,39.97,78963.3,201.3,0.49456,0.00026,15.57467]
[1777890914024,39.97,78956.92,201.3,0.49293,0.00026,15.57242]
[1777890915771,39.97,78958.87,201.3,0.49343,0.00026,15.57313]
[1777890916234,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890916312,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890916421,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890916787,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890916792,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890917040,39.97,78958.53,201.3,0.49334,0.00026,15.57301]
[1777890916840,39.97,78955.14,201.3,0.49248,0.00026,15.57174]
[1777890918001,39.97,78955.14,201.3,0.49248,0.00026,15.57174]
[1777890918086,39.97,78955.14,201.3,0.49248,0.00026,15.57174]
[1777890918095,39.97,78955.14,201.3,0.49248,0.00026,15.57174]
[1777890918117,39.97,78955.14,201.3,0.49248,0.00026,15.57174]
[1777890917937,39.97,78936.8,201.3,0.48779,0.00026,15.5636]
[1777890918336,39.97,78936.8,201.3,0.48779,0.00026,15.5636]
[1777890918377,39.97,78936.8,201.3,0.48779,0.00026,15.5636]
[1777890918538,39.97,78936.8,201.3,0.48779,0.00026,15.5636]
[1777890919061,39.97,78921.17,201.3,0.48379,0.00026,15.55496]
[1777890919226,39.97,78921.17,201.3,0.48379,0.00026,15.55496]
[1777890919390,39.97,78921.17,201.3,0.48379,0.00026,15.55496]
[1777890919676,39.97,78921.17,201.3,0.48379,0.00026,15.55496]
[1777890919872,39.97,78921.17,201.3,0.48379,0.00026,15.55496]
[1777890919893,39.97,78928.89,201.3,0.48577,0.00026,15.55942]
[1777890920233,39.97,78928.89,201.3,0.48577,0.00026,15.55942]
[1777890920254,39.97,78928.89,201.3,0.48577,0.00026,15.55942]
[1777890920301,39.97,78928.89,201.3,0.48577,0.00026,15.55942]
[1777890920403,39.97,78935.55,201.3,0.48747,0.00026,15.56296]
[1777890921756,39.97,78941.57,201.3,0.48901,0.00026,15.56592]
[1777890922868,39.97,78941.57,201.3,0.48901,0.00026,15.56592]
[1777890927238,39.96,78946.96,201.3,0.49038,0.00026,15.56837]
[1777890928293,39.96,78946.96,201.3,0.49038,0.00026,15.56837]
[1777890928906,39.96,78946.96,201.3,0.49038,0.00026,15.56837]
[1777890928926,39.96,78946.96,201.3,0.49038,0.00026,15.56837]
[1777890929568,39.96,78945.77,201.3,0.49008,0.00026,15.56784]
[1777890929669,39.96,78933.05,201.3,0.48683,0.00026,15.56166]
[1777890930660,39.96,78933.05,201.3,0.48683,0.00026,15.56166]
[1777890930931,39.96,78933.05,201.3,0.48683,0.00026,15.56166]
[1777890931039,39.96,78933.05,201.3,0.48683,0.00026,15.56166]
[1777890931045,39.96,78933.05,201.3,0.48683,0.00026,15.56166]
[1777890931032,39.96,78928.86,201.3,0.48575,0.00026,15.55333]
[1777890931611,39.96,78928.86,201.3,0.48575,0.00026,15.55333]
[1777890932038,39.96,78933.76,201.3,0.487,0.00026,15.55597]
[1777890932619,39.96,78933.76,201.3,0.487,0.00026,15.55597]
[1777890932936,39.96,78933.76,201.3,0.487,0.00026,15.55597]
[1777890934611,39.96,78936.17,201.3,0.48762,0.00026,15.55721]
[1777890935678,39.96,78937.03,201.3,0.48783,0.00026,15.55764]
[1777890935740,39.96,78937.03,201.3,0.48783,0.00026,15.55764]
[1777890935804,39.96,78937.03,201.3,0.48783,0.00026,15.55764]
[1777890935868,39.96,78937.03,201.3,0.48783,0.00026,15.55764]
[1777890936086,39.96,78937.03,201.3,0.48783,0.00026,15.55764]
[1777890936096,39.96,78939.46,201.3,0.48846,0.00026,15.55884]
[1777890936100,39.96,78939.46,201.3,0.48846,0.00026,15.55884]
[1777890936801,39.96,78939.46,201.3,0.48846,0.00026,15.55884]
[1777890936806,39.96,78950.12,201.3,0.49118,0.00026,15.56365]
[1777890937310,39.96,78959.3,201.3,0.49353,0.00026,15.56722]
[1777890938270,39.96,78959.3,201.3,0.49353,0.00026,15.56722]
[1777890938272,39.96,78959.3,201.3,0.49353,0.00026,15.56722]
[1777890938626,39.96,78959.3,201.3,0.49353,0.00026,15.56722]
[1777890940777,39.96,78960.89,201.3,0.49394,0.00026,15.56778]
[1777890940780,39.96,78960.89,201.3,0.49394,0.00026,15.56778]
[1777890942197,39.95,78964.05,201.3,0.49474,0.00026,15.56885]
[1777890942490,39.95,78964.05,201.3,0.49474,0.00026,15.56885]
[1777890945307,39.95,78963.53,201.3,0.49461,0.00026,15.56868]
[1777890945313,39.95,78963.53,201.3,0.49461,0.00026,15.56868]
[1777890945318,39.95,78963.53,201.3,0.49461,0.00026,15.56868]
[1777890945773,39.95,78963.53,201.3,0.49461,0.00026,15.56868]
[1777890945971,39.95,78963.53,201.3,0.49461,0.00026,15.56868]
[1777890946315,39.95,78962.02,201.3,0.49422,0.00026,15.56817]
[1777890946365,39.95,78962.02,201.3,0.49422,0.00026,15.56817]
[1777890946384,39.95,78962.02,201.3,0.49422,0.00026,15.56817]
[1777890947399,39.95,78958.99,201.3,0.49345,0.00026,15.56711]
[1777890948013,39.95,78958.99,201.3,0.49345,0.00026,15.56711]
[1777890948062,39.95,78958.99,201.3,0.49345,0.00026,15.56711]
[1777890948088,39.95,78958.99,201.3,0.49345,0.00026,15.56711]
[1777890948079,39.95,78948.33,201.3,0.49072,0.00026,15.56289]
[1777890948165,39.95,78948.33,201.3,0.49072,0.00026,15.56289]
[1777890948168,39.95,78948.33,201.3,0.49072,0.00026,15.56289]
[1777890948759,39.94,78954.68,201.3,0.49234,0.00026,15.56549]
[1777890949532,39.94,78954.68,201.3,0.49234,0.00026,15.56549]
[1777890950021,39.94,78954.68,201.3,0.49234,0.00026,15.56549]
[1777890950024,39.94,78954.68,201.3,0.49234,0.00026,15.56549]
[1777890950090,39.94,78963.46,201.3,0.49459,0.00026,15.56866]
[1777890950847,39.94,78963.46,201.3,0.49459,0.00026,15.56866]
[1777890951014,39.94,78963.46,201.3,0.49459,0.00026,15.56866]
[1777890951088,39.94,78963.46,201.3,0.49459,0.00026,15.56866]
[1777890951124,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951232,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951267,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951278,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951541,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951565,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951685,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951805,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951811,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951938,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890951984,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890952099,39.94,78965.21,201.3,0.49504,0.00026,15.56923]
[1777890952010,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952214,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952229,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952233,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952274,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952656,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890952914,39.92,78972.44,201.3,0.49688,0.00026,15.57138]
[1777890954740,39.89,78973.19,201.3,0.49706,0.00026,15.57159]
[1777890954743,39.89,78973.19,201.3,0.49706,0.00026,15.57159]
[1777890954837,39.87,78968.34,201.3,0.49582,0.00026,15.57019]
[1777890955298,39.87,78968.34,201.3,0.49582,0.00026,15.57019]
[1777890955634,39.87,78968.34,201.3,0.49582,0.00026,15.57019]
[1777890956075,39.87,78963.07,201.3,0.49446,0.00026,15.56851]
[1777890956172,39.87,78963.07,201.3,0.49446,0.00026,15.56851]
[1777890956582,39.87,78963.07,201.3,0.49446,0.00026,15.56851]
[1777890956832,39.87,78963.07,201.3,0.49446,0.00026,15.56851]
[1777890956897,39.87,78955.27,201.3,0.49246,0.00026,15.5657]
[1777890957230,39.87,78955.27,201.3,0.49246,0.00026,15.5657]
[1777890957454,39.87,78949.11,201.3,0.49088,0.00026,15.56319]
[1777890958690,39.87,78949.11,201.3,0.49088,0.00026,15.56319]
[1777890958701,39.87,78949.11,201.3,0.49088,0.00026,15.56319]
[1777890959744,39.86,78946.52,201.3,0.49022,0.00026,15.56207]
[1777890959814,39.86,78946.52,201.3,0.49022,0.00026,15.56207]
[1777890960393,39.86,78946.01,201.3,0.49009,0.00026,15.56184]
[1777890960400,39.86,78946.01,201.3,0.49009,0.00026,15.56184]
[1777890960784,39.86,78946.01,201.3,0.49009,0.00026,15.56184]
[1777890960877,39.86,78949.69,201.3,0.49103,0.00026,15.56344]
[1777890961749,39.86,78949.69,201.3,0.49103,0.00026,15.56344]
[1777890961823,39.86,78949.69,201.3,0.49103,0.00026,15.56344]
[1777890961850,39.86,78958.5,201.3,0.49329,0.00026,15.56691]
[1777890962309,39.86,78958.5,201.3,0.49329,0.00026,15.56691]
[1777890962617,39.86,78958.5,201.3,0.49329,0.00026,15.56691]
[1777890962701,39.86,78955.28,201.3,0.49246,0.00026,15.5657]
[1777890964197,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964221,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964228,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964238,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964324,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964782,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890964836,39.86,78953.64,201.3,0.49204,0.00026,15.56506]
[1777890965674,39.86,78951.52,201.3,0.4915,0.00026,15.5642]
[1777890966494,39.86,78952.85,201.3,0.49184,0.00026,15.56474]
[1777890966527,39.86,78952.85,201.3,0.49184,0.00026,15.56474]
[1777890967083,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890967153,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890967545,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890967882,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890968016,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890968104,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890968128,39.86,78947.44,201.3,0.49045,0.00026,15.56247]
[1777890968029,39.86,78941.04,201.3,0.48881,0.00026,15.55954]
[1777890968324,39.86,78941.04,201.3,0.48881,0.00026,15.55954]
[1777890968664,39.86,78941.04,201.3,0.48881,0.00026,15.55954]
[1777890968677,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890969289,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890969310,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890969739,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890969799,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890969814,39.86,78922.94,201.3,0.48417,0.00026,15.54984]
[1777890970247,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890970252,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890970747,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890970989,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971020,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971227,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971278,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971488,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971851,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971855,39.85,78925.23,201.3,0.48475,0.00026,15.55118]
[1777890971952,39.84,78925.86,201.3,0.48491,0.00026,15.55154]
[1777890973777,39.84,78928.34,201.3,0.48555,0.00026,15.55295]
[1777890973954,39.84,78928.34,201.3,0.48555,0.00026,15.55295]
[1777890973956,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974193,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974198,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974243,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974385,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974395,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974891,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974911,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974928,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890975091,39.84,78932.03,201.3,0.48649,0.00026,15.55497]
[1777890974930,39.84,78935.34,201.3,0.48734,0.00026,15.55671]
[1777890975179,39.84,78935.34,201.3,0.48734,0.00026,15.55671]
[1777890975335,39.84,78935.34,201.3,0.48734,0.00026,15.55671]
[1777890976094,39.84,78931.87,201.3,0.48645,0.00026,15.55488]
[1777890976789,39.84,78931.87,201.3,0.48645,0.00026,15.55488]
[1777890976869,39.84,78931.87,201.3,0.48645,0.00026,15.55488]
[1777890976890,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977148,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977163,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977446,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977975,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977988,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890977989,39.83,78935.35,201.3,0.48734,0.00026,15.55671]
[1777890978117,39.83,78942.57,201.3,0.48919,0.00026,15.56026]
[1777890978295,39.83,78942.57,201.3,0.48919,0.00026,15.56026]
[1777890978457,39.83,78942.57,201.3,0.48919,0.00026,15.56026]
[1777890978609,39.83,78947.55,201.3,0.49047,0.00026,15.56251]
[1777890979567,39.83,78947.55,201.3,0.49047,0.00026,15.56251]
[1777890979626,39.83,78947.55,201.3,0.49047,0.00026,15.56251]
[1777890979963,39.83,78947.55,201.3,0.49047,0.00026,15.56251]
[1777890980313,39.83,78949.77,201.3,0.49104,0.00026,15.56346]
[1777890980316,39.83,78949.77,201.3,0.49104,0.00026,15.56346]
[1777890980979,39.83,78949.77,201.3,0.49104,0.00026,15.56346]
[1777890980982,39.83,78949.77,201.3,0.49104,0.00026,15.56346]
[1777890981031,39.83,78963.26,201.3,0.4945,0.00026,15.56857]
[1777890981375,39.83,78963.26,201.3,0.4945,0.00026,15.56857]
[1777890981566,39.83,78963.26,201.3,0.4945,0.00026,15.56857]
[1777890981568,39.83,78963.26,201.3,0.4945,0.00026,15.56857]
[1777890981630,39.83,78969.31,201.3,0.49605,0.00026,15.57048]
[1777890982637,39.83,78974.98,201.3,0.49751,0.00026,15.57206]
[1777890983295,39.83,78974.98,201.3,0.49751,0.00026,15.57206]
[1777890983343,39.83,78974.98,201.3,0.49751,0.00026,15.57206]
[1777890983396,39.83,78974.98,201.3,0.49751,0.00026,15.57206]
[1777890984526,39.83,78972.22,201.3,0.4968,0.00026,15.57131]
[1777890985892,39.83,78970.13,201.3,0.49626,0.00026,15.57072]
[1777890986687,39.82,78971.64,201.3,0.49665,0.00026,15.57115]
[1777890986744,39.82,78971.64,201.3,0.49665,0.00026,15.57115]
[1777890986885,39.82,78971.64,201.3,0.49665,0.00026,15.57115]
[1777890986984,39.82,78971.64,201.3,0.49665,0.00026,15.57115]
[1777890987133,39.82,78971.64,201.3,0.49665,0.00026,15.57115]
[1777890987086,39.82,78965.6,201.3,0.4951,0.00026,15.56933]
[1777890987660,39.82,78965.6,201.3,0.4951,0.00026,15.56933]
[1777890987886,39.82,78958.23,201.3,0.49321,0.00026,15.5668]
[1777890988679,39.82,78953.48,201.3,0.49199,0.00026,15.56498]
[1777890989522,39.82,78953.48,201.3,0.49199,0.00026,15.56498]
[1777890989800,39.82,78953.48,201.3,0.49199,0.00026,15.56498]
[1777890990840,39.82,78953.61,201.3,0.49202,0.00026,15.56503]
[1777890990870,39.81,78948.62,201.3,0.49074,0.00026,15.56297]
[1777890991375,39.81,78948.62,201.3,0.49074,0.00026,15.56297]
[1777890991378,39.81,78948.62,201.3,0.49074,0.00026,15.56297]
[1777890993317,39.81,78953.35,201.3,0.49194,0.00026,15.55886]
[1777890993383,39.81,78953.35,201.3,0.49194,0.00026,15.55886]
[1777890993816,39.81,78953.35,201.3,0.49194,0.00026,15.55886]
[1777890994045,39.81,78953.35,201.3,0.49194,0.00026,15.55886]
[1777890994072,39.81,78953.35,201.3,0.49194,0.00026,15.55886]
[1777890994217,39.81,78955.8,201.3,0.49257,0.00026,15.55982]
[1777890995010,39.81,78955.8,201.3,0.49257,0.00026,15.55982]
[1777890995138,39.81,78955.8,201.3,0.49257,0.00026,15.55982]
[1777890995231,39.81,78954.04,201.3,0.49212,0.00026,15.55913]
[1777890995243,39.81,78954.04,201.3,0.49212,0.00026,15.55913]
[1777890995316,39.81,78954.04,201.3,0.49212,0.00026,15.55913]
[1777890996043,39.81,78954.04,201.3,0.49212,0.00026,15.55913]
[1777890996507,39.81,78955.87,201.3,0.49259,0.00026,15.55984]
[1777890996528,39.81,78955.87,201.3,0.49259,0.00026,15.55984]
[1777890996697,39.81,78955.87,201.3,0.49259,0.00026,15.55984]
[1777890998372,39.81,78958.25,201.3,0.4932,0.00026,15.56074]
[1777890998655,39.81,78958.25,201.3,0.4932,0.00026,15.56074]
[1777891000764,39.81,78952.69,201.3,0.49177,0.00026,15.55859]
[1777891001679,39.81,78952.69,201.3,0.49177,0.00026,15.55859]
[1777891003611,39.8,78954.19,201.3,0.49216,0.00026,15.55919]
[1777891003614,39.8,78954.19,201.3,0.49216,0.00026,15.55919]
[1777891004381,39.8,78955.13,201.3,0.4924,0.00026,15.55956]
[1777891008586,39.8,78951.13,201.3,0.49137,0.00026,15.55795]
[1777891009159,39.8,78951.13,201.3,0.49137,0.00026,15.55795]
[1777891009312,39.8,78948.85,201.3,0.49078,0.00026,15.55699]
[1777891009339,39.8,78948.85,201.3,0.49078,0.00026,15.55699]
[1777891009907,39.8,78948.85,201.3,0.49078,0.00026,15.55699]
[1777891009937,39.8,78940.41,201.3,0.48861,0.00026,15.55314]
[1777891010340,39.8,78940.41,201.3,0.48861,0.00026,15.55314]
[1777891011666,39.8,78940.82,201.3,0.48872,0.00026,15.55334]
[1777891012018,39.8,78940.82,201.3,0.48872,0.00026,15.55334]
[1777891012083,39.8,78935.64,201.3,0.48739,0.00026,15.55076]
[1777891014913,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891014928,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891014980,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891014995,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891015022,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891015235,39.8,78933.65,201.3,0.48688,0.00026,15.54973]
[1777891015372,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015401,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015463,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015488,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015530,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015554,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891015680,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891016017,39.8,78935.73,201.3,0.48741,0.00026,15.55081]
[1777891016118,39.8,78960.92,201.3,0.49388,0.00026,15.56169]
[1777891016215,39.8,78960.92,201.3,0.49388,0.00026,15.56169]
[1777891016623,39.8,78960.92,201.3,0.49388,0.00026,15.56169]
[1777891017099,39.8,78960.92,201.3,0.49388,0.00026,15.56169]
[1777891017136,39.8,78960.92,201.3,0.49388,0.00026,15.56169]
[1777891017182,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017326,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017364,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017395,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017400,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017488,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017587,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017612,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017618,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017654,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017719,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017751,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891017768,39.8,78967.7,201.3,0.49562,0.00026,15.56392]
[1777891018009,39.79,78996.48,201.3,0.50302,0.00026,15.57009]
[1777891018279,39.79,78996.48,201.3,0.50302,0.00026,15.57009]
[1777891018628,39.79,78996.48,201.3,0.50302,0.00026,15.57009]
[1777891018842,39.79,78996.48,201.3,0.50302,0.00026,15.57009]
[1777891018893,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019287,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019374,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019440,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019457,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019693,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019895,39.79,79014.03,201.3,0.50752,0.00026,15.57122]
[1777891019899,39.74,79015.23,201.3,0.50783,0.00026,15.57123]
[1777891020969,39.74,79015.23,201.3,0.50783,0.00026,15.57123]
[1777891022858,39.74,79014.34,201.3,0.5076,0.00026,15.57122]
[1777891022927,39.74,79014.34,201.3,0.5076,0.00026,15.57122]
[1777891023012,39.74,79014.34,201.3,0.5076,0.00026,15.57122]
[1777891023113,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891023468,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891023618,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891023818,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891023892,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891023941,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024030,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024090,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024210,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024222,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024260,39.72,79011.65,201.3,0.50691,0.00026,15.57118]
[1777891024107,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024284,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024407,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024535,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024631,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024785,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024790,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891024912,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891025091,39.72,78997.42,201.3,0.50325,0.00026,15.5702]
[1777891025137,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025369,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025510,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025712,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025713,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025898,39.71,78955.88,201.3,0.49256,0.00026,15.55982]
[1777891025974,39.71,78936.34,201.3,0.48752,0.00026,15.55107]
[1777891027186,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027444,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027548,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027560,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027621,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027629,39.71,78936.96,201.3,0.48768,0.00026,15.55138]
[1777891027988,39.71,78941.04,201.3,0.48873,0.00026,15.5534]
[1777891028851,39.71,78941.04,201.3,0.48873,0.00026,15.5534]
[1777891028855,39.71,78941.04,201.3,0.48873,0.00026,15.5534]
[1777891029421,39.71,78943.77,201.3,0.48944,0.00026,15.55469]
[1777891030171,39.71,78943.77,201.3,0.48944,0.00026,15.55469]
[1777891031029,39.71,78940.07,201.3,0.48848,0.00026,15.55293]
[1777891034626,39.71,78941.85,201.3,0.48894,0.00026,15.55379]
[1777891037453,39.71,78939.63,201.3,0.48837,0.00026,15.55271]
[1777891038714,39.71,78936.9,201.3,0.48767,0.00026,15.55135]
[1777891038738,39.71,78936.9,201.3,0.48767,0.00026,15.55135]
[1777891039084,39.71,78932.77,201.3,0.4866,0.00026,15.5492]
[1777891039736,39.71,78932.77,201.3,0.4866,0.00026,15.5492]
[1777891040092,39.71,78928.81,201.3,0.48558,0.00026,15.54704]
[1777891040797,39.71,78928.81,201.3,0.48558,0.00026,15.54704]
[1777891041331,39.71,78930.07,201.3,0.48591,0.00026,15.54774]
[1777891041334,39.71,78930.07,201.3,0.48591,0.00026,15.54774]
[1777891043819,39.71,78928.02,201.3,0.48538,0.00026,15.54659]
[1777891043823,39.71,78928.02,201.3,0.48538,0.00026,15.54659]
[1777891044119,39.71,78933.29,201.3,0.48674,0.00026,15.54948]
[1777891045591,39.71,78936.52,201.3,0.48757,0.00026,15.55116]
[1777891047101,39.71,78936.61,201.3,0.48759,0.00026,15.55121]
[1777891047160,39.71,78936.61,201.3,0.48759,0.00026,15.55121]
[1777891047172,39.71,78936.61,201.3,0.48759,0.00026,15.55121]
[1777891047140,39.71,78941.68,201.3,0.4889,0.00026,15.55371]
[1777891047302,39.71,78941.68,201.3,0.4889,0.00026,15.55371]
[1777891048116,39.71,78941.68,201.3,0.4889,0.00026,15.55371]
[1777891048147,39.71,78947.25,201.3,0.49033,0.00026,15.55626]
[1777891049504,39.71,78947.13,201.3,0.4903,0.00026,15.55621]
[1777891050061,39.71,78947.13,201.3,0.4903,0.00026,15.55621]
[1777891050161,39.71,78943.51,201.3,0.48937,0.00026,15.55457]
[1777891055196,39.71,78944.23,201.3,0.48955,0.00026,15.54883]
[1777891056110,39.71,78944.23,201.3,0.48955,0.00026,15.54883]
[1777891056565,39.71,78943.2,201.3,0.48928,0.00026,15.54835]
[1777891056932,39.71,78943.2,201.3,0.48928,0.00026,15.54835]
[1777891057013,39.71,78943.2,201.3,0.48928,0.00026,15.54835]
[1777891057209,39.71,78939.39,201.3,0.4883,0.00026,15.54653]
[1777891057409,39.71,78939.39,201.3,0.4883,0.00026,15.54653]
[1777891058572,39.71,78936.19,201.3,0.48748,0.00026,15.54492]
[1777891059223,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060489,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060504,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060527,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060567,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060628,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060629,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060755,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891060853,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891061010,39.71,78930.74,201.3,0.48607,0.00026,15.54204]
[1777891061075,39.71,78929.68,201.3,0.4858,0.00026,15.54145]
[1777891061237,39.71,78924.31,201.3,0.48442,0.00026,15.53838]
[1777891063924,39.71,78923.52,201.3,0.48421,0.00026,15.53791]
[1777891064021,39.71,78927.68,201.3,0.48528,0.00026,15.54033]
[1777891066724,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891066891,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891066903,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891066966,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891067018,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891067047,39.71,78928.08,201.3,0.48539,0.00026,15.54055]
[1777891067094,39.71,78924.59,201.3,0.48449,0.00026,15.53854]
[1777891067909,39.71,78924.59,201.3,0.48449,0.00026,15.53854]
[1777891067925,39.71,78924.59,201.3,0.48449,0.00026,15.53854]
[1777891068079,39.71,78939.59,201.3,0.48835,0.00026,15.54662]
[1777891068287,39.71,78948.78,201.3,0.49072,0.00026,15.55086]
[1777891069402,39.71,78948.78,201.3,0.49072,0.00026,15.55086]
[1777891069647,39.71,78948.78,201.3,0.49072,0.00026,15.55086]
[1777891070030,39.71,78948.78,201.3,0.49072,0.00026,15.55086]
[1777891072018,39.71,78946.94,201.3,0.49025,0.00026,15.55005]
[1777891072220,39.71,78946.94,201.3,0.49025,0.00026,15.55005]
[1777891072228,39.71,78946.94,201.3,0.49025,0.00026,15.55005]
[1777891072316,39.71,78940.16,201.3,0.4885,0.00026,15.5469]
[1777891073323,39.71,78932.54,201.3,0.48654,0.00026,15.54301]
[1777891075822,39.71,78932.88,201.3,0.48662,0.00026,15.54319]
[1777891077002,39.71,78932.55,201.3,0.48654,0.00026,15.54301]
[1777891077006,39.71,78932.55,201.3,0.48654,0.00026,15.54301]
[1777891077007,39.71,78932.55,201.3,0.48654,0.00026,15.54301]
[1777891077136,39.71,78932.55,201.3,0.48654,0.00026,15.54301]
[1777891077614,39.71,78929.52,201.3,0.48576,0.00026,15.54136]
[1777891077615,39.71,78929.52,201.3,0.48576,0.00026,15.54136]
[1777891080101,39.71,78930.26,201.3,0.48595,0.00026,15.54177]
[1777891080458,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080537,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080538,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080610,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080631,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080647,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080656,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080835,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080840,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891080930,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891081155,39.71,78929.27,201.3,0.4857,0.00026,15.54122]
[1777891081170,39.71,78929.4,201.3,0.48573,0.00026,15.5413]
[1777891081717,39.71,78929.4,201.3,0.48573,0.00026,15.5413]
[1777891081766,39.71,78929.4,201.3,0.48573,0.00026,15.5413]
[1777891081898,39.71,78929.4,201.3,0.48573,0.00026,15.5413]
[1777891082068,39.71,78929.4,201.3,0.48573,0.00026,15.5413]
[1777891082169,39.71,78919.04,201.3,0.48306,0.00026,15.53518]
[1777891082503,39.71,78919.04,201.3,0.48306,0.00026,15.53518]
[1777891082594,39.71,78919.04,201.3,0.48306,0.00026,15.53518]
[1777891082606,39.71,78919.04,201.3,0.48306,0.00026,15.53518]
[1777891082614,39.71,78919.04,201.3,0.48306,0.00026,15.53518]
[1777891083082,39.71,78917.16,201.3,0.48257,0.00026,15.534]
[1777891085377,39.7,78918.03,201.3,0.4828,0.00026,15.53455]
[1777891085552,39.7,78918.03,201.3,0.4828,0.00026,15.53455]
[1777891085598,39.7,78924.82,201.3,0.48455,0.00026,15.53867]
[1777891090756,39.7,78926.39,201.3,0.48495,0.00026,15.53958]
[1777891092092,39.69,78927.39,201.3,0.4852,0.00026,15.54015]
[1777891092184,39.69,78923.8,201.3,0.48428,0.00026,15.53806]
[1777891093130,39.69,78923.8,201.3,0.48428,0.00026,15.53806]
[1777891093937,39.69,78921.32,201.3,0.48364,0.00026,15.53657]
[1777891097312,39.69,78921.59,201.3,0.4837,0.00026,15.53673]
[1777891102495,39.68,78923.0,201.3,0.48406,0.00026,15.53758]
[1777891103573,39.68,78921.52,201.3,0.48368,0.00026,15.53669]
[1777891106592,39.68,78921.74,201.3,0.48374,0.00026,15.53682]
[1777891108857,39.68,78920.97,201.3,0.48354,0.00026,15.53634]
[1777891109973,39.68,78920.01,201.3,0.48329,0.00026,15.53575]
[1777891112566,39.68,78918.1,201.3,0.48279,0.00026,15.52848]
[1777891118894,39.67,78917.04,201.3,0.48251,0.00026,15.52781]
[1777891118901,39.67,78917.04,201.3,0.48251,0.00026,15.52781]
[1777891124683,39.67,78915.74,201.3,0.48217,0.00026,15.52697]
[1777891128710,39.66,78911.89,201.3,0.48118,0.00026,15.52443]
[1777891129808,39.66,78911.89,201.3,0.48118,0.00026,15.52443]
[1777891130763,39.66,78911.09,201.3,0.48097,0.00026,15.52389]
[1777891130768,39.66,78911.09,201.3,0.48097,0.00026,15.52389]
[1777891131236,39.66,78911.09,201.3,0.48097,0.00026,15.52389]
[1777891131264,39.66,78911.09,201.3,0.48097,0.00026,15.52389]
[1777891131283,39.66,78911.09,201.3,0.48097,0.00026,15.52389]
[1777891130849,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131314,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131453,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131563,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131568,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131574,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131579,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131586,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131794,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131858,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891131991,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891132074,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891132183,39.66,78910.88,201.3,0.48092,0.00026,15.52375]
[1777891132270,39.66,78926.16,201.3,0.48486,0.00026,15.53334]
[1777891132602,39.66,78926.16,201.3,0.48486,0.00026,15.53334]
[1777891132720,39.66,78926.16,201.3,0.48486,0.00026,15.53334]
[1777891132949,39.66,78926.16,201.3,0.48486,0.00026,15.53334]
[1777891133064,39.66,78926.16,201.3,0.48486,0.00026,15.53334]
[1777891133078,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133562,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133652,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133764,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133772,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133779,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133871,39.66,78942.35,201.3,0.48903,0.00026,15.54186]
[1777891133953,39.66,78934.81,201.3,0.48709,0.00026,15.5381]
[1777891134753,39.66,78928.22,201.3,0.48539,0.00026,15.53452]
[1777891137845,39.66,78927.46,201.3,0.48519,0.00026,15.53409]
[1777891137885,39.67,78923.26,201.3,0.48411,0.00026,15.53164]
[1777891138862,39.67,78923.26,201.3,0.48411,0.00026,15.53164]
[1777891141130,39.67,78919.49,201.3,0.48314,0.00026,15.52935]
[1777891141204,39.67,78921.29,201.3,0.48361,0.00026,15.53046]
[1777891146254,39.67,78921.97,201.3,0.48378,0.00026,15.53086]
[1777891149919,39.66,78922.38,201.3,0.48388,0.00026,15.53111]
[1777891149967,39.66,78921.42,201.3,0.48363,0.00026,15.53053]
[1777891150866,39.66,78928.58,201.3,0.48548,0.00026,15.53472]
[1777891152669,39.66,78930.73,201.3,0.48603,0.00026,15.53592]
[1777891152693,39.66,78930.73,201.3,0.48603,0.00026,15.53592]
[1777891152729,39.66,78930.73,201.3,0.48603,0.00026,15.53592]
[1777891153763,39.66,78931.59,201.3,0.48626,0.00026,15.53638]
[1777891153887,39.66,78936.18,201.3,0.48744,0.00026,15.53881]
[1777891156665,39.65,78936.15,201.3,0.48743,0.00026,15.53879]
[1777891156698,39.65,78936.15,201.3,0.48743,0.00026,15.53879]
[1777891156907,39.65,78933.47,201.3,0.48674,0.00026,15.53739]
[1777891159047,39.65,78930.55,201.3,0.48598,0.00026,15.53581]
[1777891159105,39.65,78930.55,201.3,0.48598,0.00026,15.53581]
[1777891159132,39.65,78930.23,201.3,0.4859,0.00026,15.53563]
[1777891159929,39.65,78937.23,201.3,0.48771,0.00026,15.53934]
[1777891161124,39.65,78937.23,201.3,0.48771,0.00026,15.53934]
[1777891161197,39.65,78937.23,201.3,0.48771,0.00026,15.53934]
[1777891161280,39.65,78937.23,201.3,0.48771,0.00026,15.53934]
[1777891161324,39.65,78937.23,201.3,0.48771,0.00026,15.53934]
[1777891161943,39.64,78944.33,201.3,0.48954,0.00026,15.54277]
[1777891162950,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163414,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163505,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163572,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163586,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163818,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163849,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163963,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163997,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891163999,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891164042,39.64,78948.6,201.3,0.49064,0.00026,15.54468]
[1777891164141,39.64,78954.53,201.3,0.49217,0.00026,15.54713]
[1777891164568,39.64,78954.53,201.3,0.49217,0.00026,15.54713]
[1777891164657,39.64,78954.53,201.3,0.49217,0.00026,15.54713]
[1777891165282,39.64,78954.53,201.3,0.49217,0.00026,15.54713]
[1777891164964,39.64,78965.86,201.3,0.49509,0.00026,15.55118]
[1777891165463,39.64,78965.86,201.3,0.49509,0.00026,15.55118]
[1777891166104,39.64,78965.86,201.3,0.49509,0.00026,15.55118]
[1777891166107,39.64,78965.86,201.3,0.49509,0.00026,15.55118]
[1777891166300,39.64,78965.86,201.3,0.49509,0.00026,15.55118]
[1777891166148,39.64,78965.13,201.3,0.4949,0.00026,15.55095]
[1777891166613,39.64,78965.13,201.3,0.4949,0.00026,15.55095]
[1777891167093,39.64,78965.13,201.3,0.4949,0.00026,15.55095]
[1777891167233,39.64,78965.13,201.3,0.4949,0.00026,15.55095]
[1777891167241,39.64,78965.13,201.3,0.4949,0.00026,15.55095]
[1777891167892,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891167920,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891167940,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891167949,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891168190,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891168192,39.64,78963.32,201.3,0.49444,0.00026,15.55035]
[1777891168230,39.64,78958.3,201.3,0.49314,0.00026,15.54857]
[1777891168992,39.64,78954.21,201.3,0.49208,0.00026,15.54701]
[1777891170381,39.64,78956.64,201.3,0.49271,0.00026,15.54795]
[1777891170385,39.64,78956.64,201.3,0.49271,0.00026,15.54795]
[1777891170559,39.64,78956.64,201.3,0.49271,0.00026,15.54795]
[1777891170562,39.64,78956.64,201.3,0.49271,0.00026,15.54795]
[1777891171005,39.64,78960.4,201.3,0.49368,0.00026,15.54326]
[1777891172085,39.64,78960.4,201.3,0.49368,0.00026,15.54326]
[1777891172140,39.64,78960.4,201.3,0.49368,0.00026,15.54326]
[1777891172144,39.64,78960.4,201.3,0.49368,0.00026,15.54326]
[1777891172177,39.64,78963.75,201.3,0.49454,0.00026,15.54442]
[1777891172421,39.64,78963.75,201.3,0.49454,0.00026,15.54442]
[1777891172565,39.64,78963.75,201.3,0.49454,0.00026,15.54442]
[1777891172810,39.64,78963.75,201.3,0.49454,0.00026,15.54442]
[1777891173894,39.64,78962.63,201.3,0.49425,0.00026,15.54404]
[1777891174871,39.64,78964.35,201.3,0.4947,0.00026,15.54462]
[1777891174876,39.64,78964.35,201.3,0.4947,0.00026,15.54462]
[1777891177126,39.64,78965.64,201.3,0.49503,0.00026,15.54504]
[1777891177144,39.64,78965.64,201.3,0.49503,0.00026,15.54504]
[1777891177312,39.64,78965.64,201.3,0.49503,0.00026,15.54504]
[1777891177318,39.64,78965.64,201.3,0.49503,0.00026,15.54504]
[1777891177410,39.64,78965.27,201.3,0.49493,0.00026,15.54492]
[1777891178060,39.63,78961.62,201.3,0.49399,0.00026,15.54369]
[1777891179067,39.63,78956.99,201.3,0.49279,0.00026,15.54201]
[1777891181232,39.63,78956.24,201.3,0.4926,0.00026,15.54172]
[1777891181483,39.63,78956.18,201.3,0.49258,0.00026,15.5417]
[1777891183739,39.63,78959.85,201.3,0.49353,0.00026,15.54306]
[1777891184570,39.63,78959.97,201.3,0.49356,0.00026,15.54311]
[1777891186318,39.63,78960.55,201.3,0.49371,0.00026,15.54331]
[1777891186336,39.63,78960.55,201.3,0.49371,0.00026,15.54331]
[1777891187175,39.63,78960.89,201.3,0.4938,0.00026,15.54343]
[1777891188377,39.63,78962.6,201.3,0.49424,0.00026,15.54403]
[1777891188390,39.63,78962.6,201.3,0.49424,0.00026,15.54403]
[1777891188541,39.63,78962.6,201.3,0.49424,0.00026,15.54403]
[1777891188546,39.63,78962.6,201.3,0.49424,0.00026,15.54403]
[1777891189137,39.63,78957.83,201.3,0.49301,0.00026,15.54232]
[1777891192159,39.63,78954.15,201.3,0.49206,0.00026,15.5409]
[1777891192744,39.63,78954.15,201.3,0.49206,0.00026,15.5409]
[1777891193166,39.63,78949.3,201.3,0.4908,0.00026,15.5389]
[1777891194921,39.63,78949.19,201.3,0.49078,0.00026,15.53885]
[1777891196340,39.63,78946.9,201.3,0.49018,0.00026,15.53785]
[1777891196409,39.63,78946.14,201.3,0.48999,0.00026,15.53751]
[1777891196450,39.63,78946.14,201.3,0.48999,0.00026,15.53751]
[1777891197193,39.63,78941.61,201.3,0.48882,0.00026,15.53541]
[1777891197691,39.63,78941.61,201.3,0.48882,0.00026,15.53541]
[1777891197809,39.63,78941.61,201.3,0.48882,0.00026,15.53541]
[1777891198201,39.63,78937.56,201.3,0.48777,0.00026,15.53342]
[1777891199208,39.62,78932.87,201.3,0.48656,0.00026,15.53097]
[1777891200148,39.62,78932.87,201.3,0.48656,0.00026,15.53097]
[1777891201623,39.62,78928.47,201.3,0.48542,0.00026,15.52855]
[1777891202229,39.62,78926.96,201.3,0.48503,0.00026,15.52769]
[1777891203100,39.62,78926.96,201.3,0.48503,0.00026,15.52769]
[1777891203286,39.62,78926.96,201.3,0.48503,0.00026,15.52769]
[1777891203287,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891203417,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891203530,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891203532,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891203621,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891203736,39.62,78926.25,201.3,0.48485,0.00026,15.52728]
[1777891204243,39.61,78940.54,201.3,0.48854,0.00026,15.53489]
[1777891204551,39.61,78940.54,201.3,0.48854,0.00026,15.53489]
[1777891204844,39.61,78940.54,201.3,0.48854,0.00026,15.53489]
[1777891205251,39.62,78953.12,201.3,0.49179,0.00026,15.54049]
[1777891206503,39.62,78953.28,201.3,0.49183,0.00026,15.54055]
[1777891206815,39.62,78953.28,201.3,0.49183,0.00026,15.54055]
[1777891208261,39.61,78951.58,201.3,0.49139,0.00026,15.53986]
[1777891208416,39.61,78953.29,201.3,0.49183,0.00026,15.54056]
[1777891211148,39.61,78954.34,201.3,0.4921,0.00026,15.54097]
[1777891212168,39.61,78956.44,201.3,0.49264,0.00026,15.54179]
[1777891212388,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891212694,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891212883,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891212942,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891212993,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891213184,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891213317,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891213320,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891213483,39.61,78961.0,201.3,0.49382,0.00026,15.54347]
[1777891213387,39.61,78972.87,201.3,0.49689,0.00026,15.5472]
[1777891213805,39.61,78972.87,201.3,0.49689,0.00026,15.5472]
[1777891214340,39.61,78988.59,201.3,0.50095,0.00026,15.55072]
[1777891214496,39.61,78988.59,201.3,0.50095,0.00026,15.55072]
[1777891214888,39.61,78988.59,201.3,0.50095,0.00026,15.55072]
[1777891215418,39.61,78988.29,201.3,0.50087,0.00026,15.55067]
[1777891215424,39.61,78988.29,201.3,0.50087,0.00026,15.55067]
[1777891215757,39.61,78988.29,201.3,0.50087,0.00026,15.55067]
[1777891215853,39.61,78988.29,201.3,0.50087,0.00026,15.55067]
[1777891217828,39.6,78986.27,201.3,0.50035,0.00026,15.5503]
[1777891218254,39.6,78986.27,201.3,0.50035,0.00026,15.5503]
[1777891218698,39.6,78988.82,201.3,0.50101,0.00026,15.55076]
[1777891218705,39.6,78988.82,201.3,0.50101,0.00026,15.55076]
[1777891218766,39.6,78988.82,201.3,0.50101,0.00026,15.55076]
[1777891219375,39.6,78993.85,201.3,0.50231,0.00026,15.55154]
[1777891220939,39.57,78995.3,201.3,0.50268,0.00026,15.55173]
[1777891222422,39.52,78995.45,201.3,0.50271,0.00026,15.55176]
[1777891222440,39.52,78995.45,201.3,0.50271,0.00026,15.55176]
[1777891222500,39.52,78995.45,201.3,0.50271,0.00026,15.55176]
[1777891222577,39.52,78995.45,201.3,0.50271,0.00026,15.55176]
[1777891222738,39.52,78995.45,201.3,0.50271,0.00026,15.55176]
[1777891223404,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891224356,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891224373,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891224384,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891224759,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891224795,39.49,79004.03,201.3,0.50493,0.00026,15.55262]
[1777891225324,39.49,79005.07,201.3,0.5052,0.00026,15.55269]
[1777891226049,39.48,79012.9,201.3,0.50723,0.00026,15.553]
[1777891227872,39.48,79011.62,201.3,0.5069,0.00026,15.55297]
[1777891228513,39.47,79012.33,201.3,0.50708,0.00026,15.55299]
[1777891228964,39.47,79012.33,201.3,0.50708,0.00026,15.55299]
[1777891229483,39.46,79009.25,201.3,0.50628,0.00026,15.5529]
[1777891229942,39.46,79009.25,201.3,0.50628,0.00026,15.5529]
[1777891230614,39.45,79008.47,201.3,0.50608,0.00026,15.55287]
[1777891230699,39.44,79012.56,201.3,0.50714,0.00026,15.55299]
[1777891232992,39.43,79012.34,201.3,0.50708,0.00026,15.54691]
[1777891234074,39.42,79012.31,201.3,0.50708,0.00026,15.54691]
[1777891234693,39.41,79012.0,201.3,0.50699,0.00026,15.54691]
[1777891235571,39.4,79010.48,201.3,0.5066,0.00026,15.54687]
[1777891235686,39.4,79010.48,201.3,0.5066,0.00026,15.54687]
[1777891236230,39.39,79007.07,201.3,0.50571,0.00026,15.54673]
[1777891236437,39.39,79007.07,201.3,0.50571,0.00026,15.54673]
[1777891236497,39.38,79000.01,201.3,0.50388,0.00026,15.5462]
[1777891238786,39.38,78996.04,201.3,0.50285,0.00026,15.54576]
[1777891244553,39.36,78994.86,201.3,0.50254,0.00026,15.54561]
[1777891246678,39.36,78995.53,201.3,0.50271,0.00026,15.5457]
[1777891246716,39.36,78995.53,201.3,0.50271,0.00026,15.5457]
[1777891249138,39.35,78991.16,201.3,0.50157,0.00026,15.54507]
[1777891249883,39.35,78991.16,201.3,0.50157,0.00026,15.54507]
[1777891249913,39.35,78996.68,201.3,0.50301,0.00026,15.54584]
[1777891250859,39.35,78996.68,201.3,0.50301,0.00026,15.54584]
[1777891251282,39.35,78996.68,201.3,0.50301,0.00026,15.54584]
[1777891251322,39.35,79003.72,201.3,0.50484,0.00026,15.54652]
[1777891252621,39.34,79001.2,201.3,0.50418,0.00026,15.54632]
[1777891252640,39.34,78999.95,201.3,0.50386,0.00026,15.5462]
[1777891255629,39.32,78996.7,201.3,0.50301,0.00026,15.54584]
[1777891257644,39.27,78989.91,201.3,0.50123,0.00026,15.54487]
[1777891259381,39.27,78989.91,201.3,0.50123,0.00026,15.54487]
[1777891259386,39.27,78989.91,201.3,0.50123,0.00026,15.54487]
[1777891259788,39.22,78989.27,201.3,0.50106,0.00026,15.54477]
[1777891259818,39.22,78989.27,201.3,0.50106,0.00026,15.54477]
[1777891260115,39.22,78989.27,201.3,0.50106,0.00026,15.54477]
[1777891261996,39.22,78985.15,201.3,0.49998,0.00026,15.54401]
[1777891262313,39.22,78985.15,201.3,0.49998,0.00026,15.54401]
[1777891262477,39.19,78984.75,201.3,0.49987,0.00026,15.54393]
[1777891262680,39.19,78979.7,201.3,0.49855,0.00026,15.54284]
[1777891263496,39.19,78979.7,201.3,0.49855,0.00026,15.54284]
[1777891264034,39.19,78979.7,201.3,0.49855,0.00026,15.54284]
[1777891265320,39.19,78981.62,201.3,0.49905,0.00026,15.54327]
[1777891265422,39.19,78986.53,201.3,0.50034,0.00026,15.54428]
[1777891266241,39.19,78986.53,201.3,0.50034,0.00026,15.54428]
[1777891266708,39.18,78974.49,201.3,0.49719,0.00026,15.54153]
[1777891267484,39.18,78974.49,201.3,0.49719,0.00026,15.54153]
[1777891268389,39.12,78971.24,201.3,0.49632,0.00026,15.54061]
[1777891268865,39.12,78971.24,201.3,0.49632,0.00026,15.54061]
[1777891270095,39.12,78971.12,201.3,0.49629,0.00026,15.54058]
[1777891271214,39.09,78971.61,201.3,0.49641,0.00026,15.54072]
[1777891271743,39.06,78982.23,201.3,0.49919,0.00026,15.5434]
[1777891272750,39.06,78985.59,201.3,0.50007,0.00026,15.5441]
[1777891273564,39.06,78985.59,201.3,0.50007,0.00026,15.5441]
[1777891273758,39.06,78988.79,201.3,0.50091,0.00026,15.54469]
[1777891274832,39.06,78993.72,201.3,0.5022,0.00026,15.54546]
[1777891276259,39.06,78993.72,201.3,0.5022,0.00026,15.54546]
[1777891276454,39.06,78993.72,201.3,0.5022,0.00026,15.54546]
[1777891276467,39.06,78993.72,201.3,0.5022,0.00026,15.54546]
[1777891276500,39.06,78993.72,201.3,0.5022,0.00026,15.54546]
[1777891276568,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276582,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276620,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276638,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276688,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276694,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276757,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276893,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891276999,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277095,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277143,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277163,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277242,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277310,39.06,78995.75,201.3,0.50273,0.00026,15.54573]
[1777891277363,39.06,78985.48,201.3,0.50004,0.00026,15.54408]
[1777891277555,39.06,78985.48,201.3,0.50004,0.00026,15.54408]
[1777891277798,39.06,78985.48,201.3,0.50004,0.00026,15.54408]
[1777891277853,39.06,78985.48,201.3,0.50004,0.00026,15.54408]
[1777891278217,39.06,78985.48,201.3,0.50004,0.00026,15.54408]
[1777891278315,39.05,78959.01,201.3,0.4931,0.00026,15.53654]
[1777891278876,39.05,78959.01,201.3,0.4931,0.00026,15.53654]
[1777891279340,39.05,78955.16,201.3,0.49208,0.00026,15.53505]
[1777891279559,39.05,78955.16,201.3,0.49208,0.00026,15.53505]
[1777891280347,39.05,78951.03,201.3,0.491,0.00026,15.53334]
[1777891281281,39.05,78951.03,201.3,0.491,0.00026,15.53334]
[1777891281368,39.05,78947.61,201.3,0.4901,0.00026,15.53184]
[1777891282919,39.05,78947.76,201.3,0.49014,0.00026,15.53191]
[1777891283020,39.05,78947.97,201.3,0.4902,0.00026,15.532]
[1777891284562,39.05,78948.25,201.3,0.49027,0.00026,15.53213]
[1777891284837,39.05,78954.92,201.3,0.49202,0.00026,15.53495]
[1777891285737,39.05,78954.92,201.3,0.49202,0.00026,15.53495]
[1777891286392,39.05,78954.92,201.3,0.49202,0.00026,15.53495]
[1777891286557,39.05,78956.86,201.3,0.49253,0.00026,15.53572]
[1777891286893,39.05,78956.86,201.3,0.49253,0.00026,15.53572]
[1777891286905,39.05,78956.86,201.3,0.49253,0.00026,15.53572]
[1777891287239,39.05,78956.86,201.3,0.49253,0.00026,15.53572]
[1777891287340,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891287582,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891287606,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891287628,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891287700,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891287914,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891288051,39.05,78960.86,201.3,0.49358,0.00026,15.53722]
[1777891289498,39.05,78961.42,201.3,0.49373,0.00026,15.53742]
[1777891290681,39.05,78962.1,201.3,0.49391,0.00026,15.53766]
[1777891290823,39.05,78962.1,201.3,0.49391,0.00026,15.53766]
[1777891291901,39.05,78961.08,201.3,0.49364,0.00026,15.5373]
[1777891292133,39.05,78961.08,201.3,0.49364,0.00026,15.5373]
[1777891292274,39.05,78961.08,201.3,0.49364,0.00026,15.5373]
[1777891292280,39.05,78961.08,201.3,0.49364,0.00026,15.5373]
[1777891292310,39.05,78961.08,201.3,0.49364,0.00026,15.5373]
[1777891292565,39.05,78959.85,201.3,0.49331,0.00026,15.53077]
[1777891293069,39.05,78959.85,201.3,0.49331,0.00026,15.53077]
[1777891293115,39.05,78972.73,201.3,0.49669,0.00026,15.53496]
[1777891293924,39.05,78972.73,201.3,0.49669,0.00026,15.53496]
[1777891293972,39.05,78981.05,201.3,0.49887,0.00026,15.53706]
[1777891294721,39.05,78981.05,201.3,0.49887,0.00026,15.53706]
[1777891294725,39.05,78981.05,201.3,0.49887,0.00026,15.53706]
[1777891295061,39.05,78981.05,201.3,0.49887,0.00026,15.53706]
[1777891295455,39.05,78981.05,201.3,0.49887,0.00026,15.53706]
[1777891295608,39.05,78983.63,201.3,0.49955,0.00026,15.53762]
[1777891297128,39.05,78982.89,201.3,0.49935,0.00026,15.53747]
[1777891298474,39.05,78985.35,201.3,0.5,0.00026,15.53797]
[1777891299809,39.05,78985.57,201.3,0.50006,0.00026,15.53802]
[1777891300917,39.05,78984.92,201.3,0.49989,0.00026,15.53789]
[1777891301965,39.04,78979.11,201.3,0.49836,0.00026,15.53661]
[1777891302722,39.04,78979.11,201.3,0.49836,0.00026,15.53661]
[1777891304365,39.04,78978.98,201.3,0.49833,0.00026,15.53658]
[1777891304377,39.04,78978.98,201.3,0.49833,0.00026,15.53658]
[1777891304801,39.04,78977.45,201.3,0.49792,0.00026,15.53621]
[1777891305899,39.04,78976.33,201.3,0.49763,0.00026,15.53592]
[1777891305993,39.03,78972.08,201.3,0.49651,0.00026,15.53477]
[1777891306865,39.03,78972.08,201.3,0.49651,0.00026,15.53477]
[1777891307000,39.03,78967.27,201.3,0.49525,0.00026,15.53332]
[1777891309018,39.03,78963.6,201.3,0.49429,0.00026,15.5321]
[1777891309751,39.03,78963.6,201.3,0.49429,0.00026,15.5321]
[1777891310532,39.03,78962.32,201.3,0.49395,0.00026,15.53166]
[1777891312103,39.03,78961.2,201.3,0.49365,0.00026,15.53126]
[1777891313049,39.03,78954.41,201.3,0.49187,0.00026,15.52866]
[1777891313632,39.03,78954.41,201.3,0.49187,0.00026,15.52866]
[1777891314182,39.03,78954.41,201.3,0.49187,0.00026,15.52866]
[1777891314424,39.03,78954.41,201.3,0.49187,0.00026,15.52866]
[1777891314634,39.03,78954.03,201.3,0.49177,0.00026,15.52851]
[1777891314834,39.03,78954.03,201.3,0.49177,0.00026,15.52851]
[1777891314837,39.03,78954.03,201.3,0.49177,0.00026,15.52851]
[1777891314862,39.03,78954.03,201.3,0.49177,0.00026,15.52851]
[1777891315125,39.03,78942.61,201.3,0.48878,0.00026,15.52342]
[1777891316128,39.03,78942.61,201.3,0.48878,0.00026,15.52342]
[1777891316229,39.03,78940.16,201.3,0.48813,0.00026,15.52221]
[1777891318376,39.03,78940.17,201.3,0.48813,0.00026,15.52222]
[1777891318664,39.03,78939.36,201.3,0.48792,0.00026,15.52181]
[1777891318669,39.03,78939.36,201.3,0.48792,0.00026,15.52181]
[1777891319824,39.03,78937.61,201.3,0.48746,0.00026,15.52091]
[1777891321162,39.03,78936.07,201.3,0.48706,0.00026,15.52011]
[1777891321187,39.03,78936.07,201.3,0.48706,0.00026,15.52011]
[1777891321427,39.02,78931.05,201.3,0.48574,0.00026,15.51737]
[1777891322112,39.02,78936.53,201.3,0.48718,0.00026,15.52035]
[1777891323210,39.02,78936.53,201.3,0.48718,0.00026,15.52035]
[1777891323245,39.02,78943.48,201.3,0.489,0.00026,15.52383]
[1777891325200,39.02,78945.37,201.3,0.48949,0.00026,15.52472]
[1777891327754,39.0,78942.9,201.3,0.48884,0.00026,15.52355]
[1777891327773,39.0,78942.9,201.3,0.48884,0.00026,15.52355]
[1777891327784,39.0,78942.9,201.3,0.48884,0.00026,15.52355]
[1777891327787,39.0,78942.9,201.3,0.48884,0.00026,15.52355]
[1777891328162,39.0,78947.15,201.3,0.48996,0.00026,15.52554]
[1777891330581,39.0,78948.19,201.3,0.49023,0.00026,15.526]
[1777891331456,39.0,78948.19,201.3,0.49023,0.00026,15.526]
[1777891333023,38.99,78948.2,201.3,0.49023,0.00026,15.52601]
[1777891335210,38.99,78941.68,201.3,0.48851,0.00026,15.52294]
[1777891335614,38.99,78941.68,201.3,0.48851,0.00026,15.52294]
[1777891336218,38.99,78936.33,201.3,0.4871,0.00026,15.52022]
[1777891336686,38.99,78936.33,201.3,0.4871,0.00026,15.52022]
[1777891337406,38.99,78936.33,201.3,0.4871,0.00026,15.52022]
[1777891341054,38.98,78937.07,201.3,0.48729,0.00026,15.5206]
[1777891341279,38.97,78935.13,201.3,0.48678,0.00026,15.51957]
[1777891345307,38.97,78930.28,201.3,0.48551,0.00026,15.51689]
[1777891347046,38.97,78931.45,201.3,0.48581,0.00026,15.51755]
[1777891347054,38.97,78931.45,201.3,0.48581,0.00026,15.51755]
[1777891350890,38.97,78931.3,201.3,0.48577,0.00026,15.51747]
[1777891350943,38.97,78931.3,201.3,0.48577,0.00026,15.51747]
[1777891352425,38.97,78930.01,201.3,0.48543,0.00026,15.51065]
[1777891352426,38.97,78930.01,201.3,0.48543,0.00026,15.51065]
[1777891355214,38.97,78926.37,201.3,0.48447,0.00026,15.50853]
[1777891355606,38.97,78926.05,201.3,0.48438,0.00026,15.50834]
[1777891355639,38.97,78926.05,201.3,0.48438,0.00026,15.50834]
[1777891355813,38.97,78926.05,201.3,0.48438,0.00026,15.50834]
[1777891356384,38.96,78920.47,201.3,0.48291,0.00026,15.5049]
[1777891357221,38.96,78920.47,201.3,0.48291,0.00026,15.5049]
[1777891357421,38.96,78920.47,201.3,0.48291,0.00026,15.5049]
[1777891358704,38.96,78918.28,201.3,0.48234,0.00026,15.50349]
[1777891363040,38.95,78919.39,201.3,0.48262,0.00026,15.5042]
[1777891363228,38.95,78919.39,201.3,0.48262,0.00026,15.5042]
[1777891365447,38.95,78927.59,201.3,0.48478,0.00026,15.50924]
[1777891369476,38.94,78923.38,201.3,0.48367,0.00026,15.5067]
[1777891372596,38.94,78925.97,201.3,0.48435,0.00026,15.50827]
[1777891373504,38.94,78925.21,201.3,0.48415,0.00026,15.50781]
[1777891374507,38.94,78925.21,201.3,0.48415,0.00026,15.50781]
[1777891374513,38.94,78925.21,201.3,0.48415,0.00026,15.50781]
[1777891374560,38.94,78925.21,201.3,0.48415,0.00026,15.50781]
[1777891374691,38.94,78923.97,201.3,0.48382,0.00026,15.50705]
[1777891375520,38.93,78934.89,201.3,0.48669,0.00026,15.51333]
[1777891377534,38.93,78929.94,201.3,0.48539,0.00026,15.51058]
[1777891382569,38.92,78924.15,201.3,0.48385,0.00026,15.50715]
[1777891388169,38.91,78926.21,201.3,0.48439,0.00026,15.50839]
[1777891388171,38.91,78926.21,201.3,0.48439,0.00026,15.50839]
[1777891388218,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891388831,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891388903,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891388942,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891388963,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891389012,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891389289,38.91,78927.09,201.3,0.48462,0.00026,15.50891]
[1777891389381,38.91,78927.33,201.3,0.48469,0.00026,15.50905]
[1777891389619,38.91,78937.92,201.3,0.48747,0.00026,15.51491]
[1777891391124,38.91,78937.92,201.3,0.48747,0.00026,15.51491]
[1777891391472,38.91,78937.92,201.3,0.48747,0.00026,15.51491]
[1777891391539,38.91,78941.9,201.3,0.48852,0.00026,15.51692]
[1777891391728,38.91,78941.9,201.3,0.48852,0.00026,15.51692]
[1777891391922,38.91,78941.9,201.3,0.48852,0.00026,15.51692]
[1777891391950,38.91,78941.9,201.3,0.48852,0.00026,15.51692]
[1777891392073,38.91,78941.9,201.3,0.48852,0.00026,15.51692]
[1777891392329,38.91,78952.79,201.3,0.49139,0.00026,15.52187]
[1777891392699,38.91,78952.79,201.3,0.49139,0.00026,15.52187]
[1777891392973,38.91,78952.79,201.3,0.49139,0.00026,15.52187]
[1777891393349,38.91,78952.79,201.3,0.49139,0.00026,15.52187]
[1777891393352,38.91,78952.79,201.3,0.49139,0.00026,15.52187]
[1777891393435,38.91,78961.81,201.3,0.49377,0.00026,15.52537]
[1777891393715,38.91,78961.81,201.3,0.49377,0.00026,15.52537]
[1777891393938,38.91,78961.81,201.3,0.49377,0.00026,15.52537]
[1777891394395,38.91,78961.81,201.3,0.49377,0.00026,15.52537]
[1777891394454,38.91,78966.0,201.3,0.49487,0.00026,15.5268]
[1777891398466,38.91,78964.45,201.3,0.49446,0.00026,15.52629]
[1777891400746,38.91,78961.33,201.3,0.49364,0.00026,15.5252]
[1777891400834,38.91,78960.54,201.3,0.49343,0.00026,15.52491]
[1777891401927,38.91,78960.54,201.3,0.49343,0.00026,15.52491]
[1777891402527,38.91,78960.54,201.3,0.49343,0.00026,15.52491]
[1777891402565,38.91,78960.54,201.3,0.49343,0.00026,15.52491]
[1777891402026,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891402906,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891402975,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891403045,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891403048,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891403218,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891403484,38.91,78960.25,201.3,0.49336,0.00026,15.52481]
[1777891403734,38.91,78962.63,201.3,0.49399,0.00026,15.52566]
[1777891404074,38.91,78962.63,201.3,0.49399,0.00026,15.52566]
[1777891404300,38.91,78962.63,201.3,0.49399,0.00026,15.52566]
[1777891404497,38.91,78962.63,201.3,0.49399,0.00026,15.52566]
[1777891404502,38.91,78972.28,201.3,0.49653,0.00026,15.52873]
[1777891404743,38.91,78972.28,201.3,0.49653,0.00026,15.52873]
[1777891405327,38.91,78972.28,201.3,0.49653,0.00026,15.52873]
[1777891405369,38.91,78972.28,201.3,0.49653,0.00026,15.52873]
[1777891405410,38.91,78972.28,201.3,0.49653,0.00026,15.52873]
[1777891405475,38.91,78977.81,201.3,0.49798,0.00026,15.53021]
[1777891405630,38.91,78977.81,201.3,0.49798,0.00026,15.53021]
[1777891405751,38.91,78977.81,201.3,0.49798,0.00026,15.53021]
[1777891405811,38.91,78977.81,201.3,0.49798,0.00026,15.53021]
[1777891405933,38.91,78977.81,201.3,0.49798,0.00026,15.53021]
[1777891407353,38.91,78979.47,201.3,0.49842,0.00026,15.53061]
[1777891407362,38.91,78979.47,201.3,0.49842,0.00026,15.53061]
[1777891407794,38.91,78977.8,201.3,0.49798,0.00026,15.53021]
[1777891407801,38.91,78977.8,201.3,0.49798,0.00026,15.53021]
[1777891407837,38.91,78977.8,201.3,0.49798,0.00026,15.53021]
[1777891408118,38.91,78973.97,201.3,0.49697,0.00026,15.52921]
[1777891409457,38.91,78973.97,201.3,0.49697,0.00026,15.52921]
[1777891409971,38.91,78971.45,201.3,0.49631,0.00026,15.52849]
[1777891410569,38.91,78971.45,201.3,0.49631,0.00026,15.52849]
[1777891410922,38.91,78971.4,201.3,0.49629,0.00026,15.52848]
[1777891413789,38.91,78977.63,201.3,0.49793,0.00026,15.52408]
[1777891419245,38.91,78976.17,201.3,0.49755,0.00026,15.52371]
[1777891419255,38.91,78976.17,201.3,0.49755,0.00026,15.52371]
[1777891420422,38.91,78976.87,201.3,0.49773,0.00026,15.52389]
[1777891421675,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891421697,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891421715,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891421722,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891421734,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891421806,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891422139,38.9,78976.9,201.3,0.49774,0.00026,15.5239]
[1777891422240,38.9,78974.49,201.3,0.4971,0.00026,15.52327]
[1777891422698,38.9,78974.49,201.3,0.4971,0.00026,15.52327]
[1777891422946,38.9,78967.64,201.3,0.4953,0.00026,15.52125]
[1777891426311,38.81,78963.91,201.3,0.49428,0.00026,15.52]
[1777891431915,38.79,78964.61,201.3,0.49446,0.00026,15.52024]
[1777891436301,38.75,78963.51,201.3,0.49415,0.00026,15.51985]
[1777891436325,38.75,78963.51,201.3,0.49415,0.00026,15.51985]
[1777891436950,38.69,78955.48,201.3,0.49201,0.00027,15.51682]
[1777891439577,38.69,78953.25,201.3,0.49141,0.00027,15.51591]
[1777891440615,38.65,78951.17,201.3,0.49085,0.00027,15.51501]
[1777891440618,38.65,78951.17,201.3,0.49085,0.00027,15.51501]
[1777891444679,38.59,78946.93,201.3,0.4897,0.00027,15.51308]
[1777891448948,38.59,78946.08,201.3,0.48947,0.00027,15.51268]
[1777891450985,38.58,78945.87,201.3,0.48941,0.00027,15.51258]
[1777891450990,38.58,78945.87,201.3,0.48941,0.00027,15.51258]
[1777891453428,38.58,78944.33,201.3,0.489,0.00027,15.51184]
[1777891453497,38.57,78940.44,201.3,0.48796,0.00027,15.50992]
[1777891457269,38.57,78941.36,201.3,0.4882,0.00027,15.51038]
[1777891457632,38.57,78941.36,201.3,0.4882,0.00027,15.51038]
[1777891459886,38.56,78942.52,201.3,0.48851,0.00027,15.51095]
[1777891460320,38.56,78942.52,201.3,0.48851,0.00027,15.51095]
[1777891460642,38.56,78942.66,201.3,0.48854,0.00027,15.51102]
[1777891461644,38.56,78942.66,201.3,0.48854,0.00027,15.51102]
[1777891461123,38.56,78938.26,201.3,0.48737,0.00027,15.50878]
[1777891462274,38.56,78938.26,201.3,0.48737,0.00027,15.50878]
[1777891468253,38.56,78938.43,201.3,0.48742,0.00027,15.50887]
[1777891470634,38.56,78940.2,201.3,0.48789,0.00027,15.50979]
[1777891472529,38.55,78938.8,201.3,0.48751,0.00027,15.50297]
[1777891477237,38.55,78933.08,201.3,0.48598,0.00027,15.49988]
[1777891479943,38.55,78932.35,201.3,0.48579,0.00027,15.49947]
[1777891481370,38.55,78932.37,201.3,0.4858,0.00027,15.49948]
[1777891481389,38.55,78928.32,201.3,0.48472,0.00027,15.49714]
[1777891481699,38.55,78928.32,201.3,0.48472,0.00027,15.49714]
[1777891482300,38.55,78928.32,201.3,0.48472,0.00027,15.49714]
[1777891483988,38.55,78922.72,201.3,0.48323,0.00027,15.49371]
[1777891485100,38.55,78921.82,201.3,0.48299,0.00027,15.49314]
[1777891485133,38.55,78921.82,201.3,0.48299,0.00027,15.49314]
[1777891489568,38.55,78919.74,201.3,0.48243,0.00027,15.4918]
[1777891494984,38.54,78920.85,201.3,0.48272,0.00027,15.49251]
[1777891495725,38.54,78920.11,201.3,0.48253,0.00027,15.49203]
[1777891495754,38.54,78920.11,201.3,0.48253,0.00027,15.49203]
[1777891495837,38.54,78920.11,201.3,0.48253,0.00027,15.49203]
[1777891496857,38.54,78920.39,201.3,0.4826,0.00027,15.49221]
[1777891499540,38.54,78920.29,201.3,0.48257,0.00027,15.49214]
[1777891505440,38.53,78921.37,201.3,0.48286,0.00027,15.49283]
[1777891508517,38.53,78921.4,201.3,0.48286,0.00027,15.49285]
[1777891508618,38.53,78921.32,201.3,0.48284,0.00027,15.4928]
[1777891510995,38.53,78920.93,201.3,0.48274,0.00027,15.49255]
[1777891512702,38.52,78921.43,201.3,0.48287,0.00027,15.49286]
[1777891518534,38.51,78918.3,201.3,0.48203,0.00027,15.49081]
[1777891520194,38.51,78918.41,201.3,0.48206,0.00027,15.49089]
[1777891520203,38.51,78918.41,201.3,0.48206,0.00027,15.49089]
[1777891521261,38.51,78915.19,201.3,0.4812,0.00027,15.48872]
[1777891521382,38.51,78915.19,201.3,0.4812,0.00027,15.48872]
[1777891524890,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891524905,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891524961,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891525059,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891525266,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891525541,38.51,78914.68,201.3,0.48106,0.00027,15.48836]
[1777891525656,38.5,78902.34,201.3,0.47777,0.00027,15.47935]
[1777891526593,38.5,78908.85,201.3,0.47951,0.00027,15.48423]
[1777891527084,38.5,78908.85,201.3,0.47951,0.00027,15.48423]
[1777891528629,38.5,78909.62,201.3,0.47971,0.00027,15.48479]
[1777891528742,38.5,78910.07,201.3,0.47983,0.00027,15.48511]
[1777891528848,38.5,78910.07,201.7,0.47983,0.00027,15.48511]
[1777891528877,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891528902,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891528907,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891528949,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891528987,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529040,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529088,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529239,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529480,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529485,38.5,78910.07,201.8,0.47983,0.00027,15.48511]
[1777891529619,38.5,78925.88,201.8,0.48404,0.00027,15.49563]
[1777891529951,38.5,78925.88,201.8,0.48404,0.00027,15.49563]
[1777891530616,38.5,78925.88,201.8,0.48404,0.00027,15.49563]
[1777891530717,38.5,78930.47,201.8,0.48526,0.00027,15.49836]
[1777891530954,38.5,78930.47,201.8,0.48526,0.00027,15.49836]
[1777891530958,38.5,78930.47,201.8,0.48526,0.00027,15.49836]
[1777891531440,38.5,78930.47,201.8,0.48526,0.00027,15.49836]
[1777891531633,38.5,78936.65,201.8,0.4869,0.00027,15.49571]
[1777891531787,38.5,78936.65,201.8,0.4869,0.00027,15.49571]
[1777891531790,38.5,78936.65,201.8,0.4869,0.00027,15.49571]
[1777891535622,38.5,78933.32,201.8,0.48601,0.00027,15.49389]
[1777891537915,38.5,78932.32,201.8,0.48574,0.00027,15.49332]
[1777891538050,38.5,78932.32,201.8,0.48574,0.00027,15.49332]
[1777891538054,38.5,78932.32,201.8,0.48574,0.00027,15.49332]
[1777891538682,38.5,78943.36,201.8,0.48869,0.00027,15.49916]
[1777891540273,38.5,78944.49,201.8,0.48899,0.00027,15.4997]
[1777891541155,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541167,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541201,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541225,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541363,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541459,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541607,38.49,78945.66,201.8,0.4893,0.00027,15.50026]
[1777891541703,38.49,78952.59,201.8,0.49114,0.00027,15.50338]
[1777891542710,38.5,78957.11,201.8,0.49235,0.00027,15.50524]
[1777891543634,38.5,78957.11,201.8,0.49235,0.00027,15.50524]
[1777891543645,38.5,78957.11,201.8,0.49235,0.00027,15.50524]
[1777891548647,38.5,78957.48,201.8,0.49245,0.00027,15.50539]
[1777891549087,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549143,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549414,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549419,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549430,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549496,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549572,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549649,38.5,78957.29,201.8,0.4924,0.00027,15.50531]
[1777891549803,38.51,78957.04,201.8,0.49233,0.00027,15.50521]
[1777891549965,38.51,78957.04,201.8,0.49233,0.00027,15.50521]
[1777891550081,38.51,78957.04,201.8,0.49233,0.00027,15.50521]
[1777891550112,38.51,78965.9,201.8,0.4947,0.00027,15.50845]
[1777891551586,38.51,78965.9,201.8,0.4947,0.00027,15.50845]
[1777891551614,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891551757,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891551761,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891551772,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891551842,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891552195,38.51,78972.68,201.8,0.4965,0.00027,15.51055]
[1777891553355,38.51,78973.64,201.8,0.49676,0.00027,15.51083]
[1777891555287,38.51,78974.09,201.8,0.49688,0.00027,15.51095]
[1777891555377,38.51,78974.09,201.8,0.49688,0.00027,15.51095]
[1777891555399,38.51,78974.09,201.8,0.49688,0.00027,15.51095]
[1777891555632,38.51,78974.09,201.8,0.49688,0.00027,15.51095]
[1777891555734,38.51,78975.89,201.8,0.49736,0.00027,15.51144]
[1777891555801,38.51,78971.43,201.8,0.49617,0.00027,15.51019]
[1777891557234,38.51,78971.43,201.8,0.49617,0.00027,15.51019]
[1777891557255,38.51,78971.43,201.8,0.49617,0.00027,15.51019]
[1777891557606,38.51,78971.43,201.8,0.49617,0.00027,15.51019]
[1777891557673,38.51,78966.05,201.8,0.49474,0.00027,15.5085]
[1777891558060,38.51,78966.05,201.8,0.49474,0.00027,15.5085]
[1777891559400,38.47,78962.91,201.8,0.49389,0.00027,15.50741]
[1777891559504,38.47,78962.91,201.8,0.49389,0.00027,15.50741]
[1777891559666,38.47,78962.91,201.8,0.49389,0.00027,15.50741]
[1777891559535,38.44,78966.18,201.8,0.49475,0.00027,15.50853]
[1777891560288,38.44,78966.18,201.8,0.49475,0.00027,15.50853]
[1777891560378,38.43,78961.68,201.8,0.49355,0.00027,15.50696]
[1777891561172,38.43,78961.68,201.8,0.49355,0.00027,15.50696]
[1777891564026,38.43,78958.75,201.8,0.49276,0.00027,15.50586]
[1777891564042,38.43,78958.75,201.8,0.49276,0.00027,15.50586]
[1777891564063,38.43,78958.75,201.8,0.49276,0.00027,15.50586]
[1777891564092,38.43,78958.75,201.8,0.49276,0.00027,15.50586]
[1777891564177,38.43,78958.75,201.8,0.49276,0.00027,15.50586]
[1777891564866,38.43,78962.83,201.8,0.49385,0.00027,15.50737]
[1777891566880,38.43,78966.16,201.8,0.49474,0.00027,15.50852]
[1777891568894,38.44,78969.38,201.8,0.4956,0.00027,15.50956]
[1777891572278,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572447,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572472,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572509,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572561,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572566,38.44,78968.67,201.8,0.49541,0.00027,15.50934]
[1777891572656,38.44,78969.38,201.8,0.4956,0.00027,15.50956]
[1777891572923,38.44,78974.7,201.8,0.49702,0.00027,15.51111]
[1777891574937,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891575860,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891575880,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891576183,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891576243,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891576405,38.44,78982.58,201.8,0.49913,0.00027,15.51306]
[1777891576799,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891576806,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891577048,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891577085,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891577105,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891577298,38.44,78982.13,201.8,0.49901,0.00027,15.51296]
[1777891577340,38.44,78978.47,201.8,0.49803,0.00027,15.5121]
[1777891578167,38.44,78978.47,201.8,0.49803,0.00027,15.5121]
[1777891578226,38.44,78973.06,201.8,0.49659,0.00027,15.51066]
[1777891578883,38.44,78973.06,201.8,0.49659,0.00027,15.51066]
[1777891578977,38.44,78973.06,201.8,0.49659,0.00027,15.51066]
[1777891579282,38.44,78973.06,201.8,0.49659,0.00027,15.51066]
[1777891579599,38.44,78969.27,201.8,0.49557,0.00027,15.50952]
[1777891579971,38.44,78973.58,201.8,0.49672,0.00027,15.5108]
[1777891582074,38.44,78973.58,201.8,0.49672,0.00027,15.5108]
[1777891583427,38.44,78974.58,201.8,0.49699,0.00027,15.51108]
[1777891587360,38.44,78970.33,201.8,0.49586,0.00027,15.50985]
[1777891590042,38.45,78975.95,201.8,0.49736,0.00027,15.51145]
[1777891593329,38.45,78975.1,201.8,0.49713,0.00027,15.50513]
[1777891593351,38.45,78975.1,201.8,0.49713,0.00027,15.50513]
[1777891593734,38.45,78975.1,201.8,0.49713,0.00027,15.50513]
[1777891593755,38.45,78975.1,201.8,0.49713,0.00027,15.50513]
[1777891593807,38.45,78975.1,201.8,0.49713,0.00027,15.50513]
[1777891593836,38.45,78973.99,201.8,0.49683,0.00027,15.50483]
[1777891594542,38.45,78973.99,201.8,0.49683,0.00027,15.50483]
[1777891594731,38.45,78973.99,201.8,0.49683,0.00027,15.50483]
[1777891594745,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891594938,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595170,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595303,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595317,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595324,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595564,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595651,38.45,78967.1,201.8,0.49499,0.00027,15.50274]
[1777891595653,38.45,78956.07,201.8,0.49205,0.00027,15.49872]
[1777891595870,38.45,78956.07,201.8,0.49205,0.00027,15.49872]
[1777891595956,38.45,78956.07,201.8,0.49205,0.00027,15.49872]
[1777891596241,38.45,78956.07,201.8,0.49205,0.00027,15.49872]
[1777891596785,38.45,78956.07,201.8,0.49205,0.00027,15.49872]
[1777891596255,38.45,78942.11,201.8,0.48832,0.00027,15.49242]
[1777891596912,38.45,78942.11,201.8,0.48832,0.00027,15.49242]
[1777891598807,38.45,78938.95,201.8,0.48748,0.00027,15.4908]
[1777891598884,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891598947,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599006,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599022,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599128,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599155,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599163,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599233,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599345,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599526,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599565,38.45,78938.94,201.8,0.48748,0.00027,15.4908]
[1777891599610,38.45,78925.42,201.8,0.48387,0.00027,15.48311]
[1777891600252,38.45,78925.42,201.8,0.48387,0.00027,15.48311]
[1777891600551,38.45,78925.42,201.8,0.48387,0.00027,15.48311]
[1777891600667,38.45,78917.42,201.8,0.48173,0.00027,15.47796]
[1777891600944,38.45,78917.42,201.8,0.48173,0.00027,15.47796]
[1777891602204,38.45,78916.99,201.8,0.48162,0.00027,15.47767]
[1777891602243,38.45,78916.99,201.8,0.48162,0.00027,15.47767]
[1777891603583,38.45,78917.93,201.8,0.48187,0.00027,15.4783]
[1777891603685,38.45,78923.33,201.8,0.48331,0.00027,15.48181]
[1777891606815,38.45,78925.64,201.8,0.48392,0.00027,15.48324]
[1777891606154,38.45,78921.92,201.8,0.48293,0.00027,15.48091]
[1777891608168,38.45,78928.33,201.8,0.48464,0.00027,15.48487]
[1777891610025,38.45,78931.3,201.8,0.48543,0.00027,15.48661]
[1777891617230,38.45,78933.18,201.8,0.48594,0.00027,15.48768]
[1777891619245,38.45,78929.6,201.8,0.48498,0.00027,15.48562]
[1777891621513,38.45,78929.25,201.8,0.48489,0.00027,15.48542]
[1777891627301,38.45,78931.13,201.8,0.48539,0.00027,15.48651]
[1777891628250,38.45,78931.13,201.8,0.48539,0.00027,15.48651]
[1777891628993,38.45,78930.93,201.8,0.48534,0.00027,15.4864]
[1777891633922,38.45,78930.43,201.8,0.48521,0.00027,15.48611]
[1777891633931,38.45,78930.43,201.8,0.48521,0.00027,15.48611]
[1777891636382,38.45,78930.53,201.8,0.48523,0.00027,15.48617]
[1777891636448,38.45,78930.53,201.8,0.48523,0.00027,15.48617]
[1777891636579,38.45,78930.53,201.8,0.48523,0.00027,15.48617]
[1777891636987,38.45,78931.83,201.8,0.48558,0.00027,15.48691]
[1777891636991,38.45,78931.83,201.8,0.48558,0.00027,15.48691]
[1777891637008,38.45,78931.83,201.8,0.48558,0.00027,15.48691]
[1777891639574,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891639585,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891639604,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891639659,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891639664,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891639839,38.45,78930.14,201.8,0.48513,0.00027,15.48594]
[1777891640624,38.45,78929.27,201.8,0.4849,0.00027,15.48543]
[1777891640773,38.45,78929.27,201.8,0.4849,0.00027,15.48543]
[1777891640874,38.45,78923.86,201.8,0.48345,0.00027,15.48214]
[1777891641689,38.45,78923.86,201.8,0.48345,0.00027,15.48214]
[1777891641721,38.45,78918.21,201.8,0.48194,0.00027,15.47849]
[1777891642137,38.45,78918.21,201.8,0.48194,0.00027,15.47849]
[1777891642173,38.45,78918.21,201.8,0.48194,0.00027,15.47849]
[1777891642227,38.45,78918.21,201.8,0.48194,0.00027,15.47849]
[1777891642321,38.45,78918.21,201.8,0.48194,0.00027,15.47849]
[1777891642491,38.45,78910.26,201.8,0.47982,0.00027,15.47298]
[1777891643618,38.45,78906.0,201.8,0.47869,0.00027,15.46985]
[1777891645261,38.45,78904.91,201.8,0.4784,0.00027,15.46903]
[1777891649561,38.45,78904.41,201.8,0.47826,0.00027,15.46865]
[1777891649576,38.45,78904.41,201.8,0.47826,0.00027,15.46865]
[1777891649748,38.45,78904.41,201.8,0.47826,0.00027,15.46865]
[1777891649761,38.45,78904.41,201.8,0.47826,0.00027,15.46865]
[1777891649774,38.45,78904.41,201.8,0.47826,0.00027,15.46865]
[1777891650960,38.45,78900.38,201.8,0.47719,0.00027,15.46553]
[1777891652054,38.46,78898.72,201.8,0.47673,0.00027,15.45811]
[1777891652069,38.46,78898.72,201.8,0.47673,0.00027,15.45811]
[1777891652093,38.46,78898.72,201.8,0.47673,0.00027,15.45811]
[1777891652142,38.46,78898.72,201.8,0.47673,0.00027,15.45811]
[1777891652569,38.46,78898.72,201.8,0.47673,0.00027,15.45811]
[1777891658520,38.46,78905.3,201.8,0.47849,0.00027,15.46323]
[1777891661147,38.46,78904.0,201.8,0.47814,0.00027,15.46225]
[1777891661695,38.46,78904.0,201.8,0.47814,0.00027,15.46225]
[1777891662630,38.46,78902.36,201.8,0.47771,0.00027,15.46099]
[1777891663557,38.46,78907.47,201.8,0.47907,0.00027,15.46486]
[1777891665842,38.46,78907.55,201.8,0.47909,0.00027,15.46492]
[1777891666368,38.46,78906.4,201.8,0.47879,0.00027,15.46406]
[1777891669598,38.46,78900.75,201.8,0.47728,0.00027,15.45973]
[1777891671612,38.46,78904.35,201.8,0.47824,0.00027,15.46252]
[1777891672171,38.46,78904.35,201.8,0.47824,0.00027,15.46252]
[1777891675565,38.46,78901.83,201.8,0.47757,0.00027,15.46058]
[1777891680675,38.46,78900.66,201.8,0.47726,0.00027,15.45967]
[1777891683122,38.46,78900.94,201.8,0.47733,0.00027,15.45989]
[1777891683705,38.46,78899.63,201.8,0.47698,0.00027,15.45885]
[1777891688740,38.46,78900.26,201.8,0.47715,0.00027,15.45935]
[1777891693321,38.46,78900.88,201.8,0.47732,0.00027,15.45984]
[1777891693340,38.46,78900.88,201.8,0.47732,0.00027,15.45984]
[1777891693387,38.46,78900.88,201.8,0.47732,0.00027,15.45984]
[1777891693429,38.46,78900.88,201.8,0.47732,0.00027,15.45984]
[1777891693775,38.46,78909.43,201.8,0.4796,0.00027,15.4663]
[1777891694782,38.47,78914.67,201.8,0.481,0.00027,15.47001]
[1777891695515,38.47,78914.67,201.8,0.481,0.00027,15.47001]
[1777891696302,38.46,78916.86,201.8,0.48158,0.00027,15.47151]
[1777891699968,38.46,78917.93,201.8,0.48187,0.00027,15.47222]
[1777891700021,38.46,78917.93,201.8,0.48187,0.00027,15.47222]
[1777891700094,38.46,78917.93,201.8,0.48187,0.00027,15.47222]
[1777891700447,38.46,78917.93,201.8,0.48187,0.00027,15.47222]
[1777891700824,38.46,78922.66,201.8,0.48313,0.00027,15.4753]
[1777891701831,38.46,78928.95,201.8,0.48481,0.00027,15.47915]
[1777891702267,38.46,78928.95,201.8,0.48481,0.00027,15.47915]
[1777891702494,38.46,78928.95,201.8,0.48481,0.00027,15.47915]
[1777891702518,38.46,78928.95,201.8,0.48481,0.00027,15.47915]
[1777891702519,38.46,78928.95,201.8,0.48481,0.00027,15.47915]
[1777891704015,38.46,78932.88,201.8,0.48586,0.00027,15.48142]
[1777891704156,38.46,78932.88,201.8,0.48586,0.00027,15.48142]
[1777891704505,38.46,78932.88,201.8,0.48586,0.00027,15.48142]
[1777891704852,38.46,78937.85,201.8,0.48718,0.00027,15.48414]
[1777891705858,38.46,78941.59,201.8,0.48818,0.00027,15.48607]
[1777891708992,38.46,78943.8,201.8,0.48877,0.00027,15.48716]
[1777891714955,38.46,78948.03,201.8,0.48989,0.00027,15.48307]
[1777891715098,38.46,78948.06,201.8,0.4899,0.00027,15.48308]
[1777891717187,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717192,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717504,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717513,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717559,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717580,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717611,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717719,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717720,38.45,78950.9,201.8,0.49066,0.00027,15.48435]
[1777891717948,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718004,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718011,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718074,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718342,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718460,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718561,38.45,78961.23,201.8,0.49342,0.00027,15.48852]
[1777891718955,38.45,78973.95,201.8,0.49681,0.00027,15.49263]
[1777891719109,38.45,78973.95,201.8,0.49681,0.00027,15.49263]
[1777891720239,38.45,78973.95,201.8,0.49681,0.00027,15.49263]
[1777891720244,38.45,78973.95,201.8,0.49681,0.00027,15.49263]
[1777891720651,38.45,78977.63,201.8,0.49779,0.00027,15.49361]
[1777891721538,38.45,78977.63,201.8,0.49779,0.00027,15.49361]
[1777891721539,38.45,78977.63,201.8,0.49779,0.00027,15.49361]
[1777891721672,38.44,78979.68,201.8,0.49834,0.00027,15.49412]
[1777891722683,38.44,78979.68,201.8,0.49834,0.00027,15.49412]
[1777891723564,38.44,78980.89,201.8,0.49867,0.00027,15.4944]
[1777891723949,38.44,78980.89,201.8,0.49867,0.00027,15.4944]
[1777891723619,38.44,78984.41,201.8,0.49961,0.00027,15.49517]
[1777891725740,38.44,78985.2,201.8,0.49982,0.00027,15.49533]
[1777891725755,38.44,78985.2,201.8,0.49982,0.00027,15.49533]
[1777891726734,38.44,78985.09,201.8,0.49979,0.00027,15.49531]
[1777891726805,38.44,78988.6,201.8,0.50073,0.00027,15.49597]
[1777891727130,38.44,78988.6,201.8,0.50073,0.00027,15.49597]
[1777891727138,38.44,78988.6,201.8,0.50073,0.00027,15.49597]
[1777891727384,38.44,78988.6,201.8,0.50073,0.00027,15.49597]
[1777891728054,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728142,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728147,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728311,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728784,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728786,38.44,78991.51,201.8,0.5015,0.00027,15.49646]
[1777891728866,38.44,78997.13,201.8,0.503,0.00027,15.49723]
[1777891729022,38.44,78997.13,201.8,0.503,0.00027,15.49723]
[1777891729072,38.44,78997.13,201.8,0.503,0.00027,15.49723]
[1777891729144,38.44,78997.13,201.8,0.503,0.00027,15.49723]
[1777891729229,38.44,79000.42,201.8,0.50388,0.00027,15.49758]
[1777891731018,38.44,79001.19,201.8,0.50409,0.00027,15.49766]
[1777891731146,38.44,79001.19,201.8,0.50409,0.00027,15.49766]
[1777891731474,38.44,79001.19,201.8,0.50409,0.00027,15.49766]
[1777891731635,38.44,79005.38,201.8,0.50521,0.00027,15.49797]
[1777891732102,38.44,79005.38,201.8,0.50521,0.00027,15.49797]
[1777891732203,38.44,79002.24,201.8,0.50437,0.00027,15.49775]
[1777891733213,38.44,79002.24,201.8,0.50437,0.00027,15.49775]
[1777891733241,38.44,79002.24,201.8,0.50437,0.00027,15.49775]
[1777891734061,38.44,79011.81,201.8,0.50693,0.00027,15.49822]
[1777891735852,38.44,79011.81,201.8,0.50693,0.00027,15.49822]
[1777891735874,38.44,79011.81,201.8,0.50693,0.00027,15.49822]
[1777891737714,38.44,79015.25,201.8,0.50784,0.00027,15.49823]
[1777891737740,38.44,79015.25,201.8,0.50784,0.00027,15.49823]
[1777891737743,38.44,79015.25,201.8,0.50784,0.00027,15.49823]
[1777891737788,38.44,79015.25,201.8,0.50784,0.00027,15.49823]
[1777891738088,38.44,79006.46,201.8,0.5055,0.00027,15.49803]
[1777891739851,38.44,79006.46,201.8,0.5055,0.00027,15.49803]
[1777891739929,38.44,79006.46,201.8,0.5055,0.00027,15.49803]
[1777891739922,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740047,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740079,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740195,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740198,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740217,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740262,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740346,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740451,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740637,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740683,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740709,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740719,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740792,38.44,79001.07,201.8,0.50406,0.00027,15.49764]
[1777891740878,38.44,79010.94,201.8,0.50669,0.00027,15.4982]
[1777891741414,38.44,79021.05,201.8,0.50939,0.00027,15.49807]
[1777891742376,38.44,79021.05,201.8,0.50939,0.00027,15.49807]
[1777891742539,38.44,79021.05,201.8,0.50939,0.00027,15.49807]
[1777891742908,38.44,79024.88,201.8,0.51042,0.00027,15.49783]
[1777891743192,38.44,79024.88,201.8,0.51042,0.00027,15.49783]
[1777891743340,38.44,79024.88,201.8,0.51042,0.00027,15.49783]
[1777891745873,38.43,79024.47,201.8,0.51031,0.00027,15.49786]
[1777891747100,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747261,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747384,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747466,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747474,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747645,38.43,79024.61,201.8,0.51034,0.00027,15.49785]
[1777891747730,38.43,79030.73,201.8,0.51198,0.00027,15.49727]
[1777891748701,38.43,79030.73,201.8,0.51198,0.00027,15.49727]
[1777891748878,38.43,79030.73,201.8,0.51198,0.00027,15.49727]
[1777891748884,38.43,79030.73,201.8,0.51198,0.00027,15.49727]
[1777891748907,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749167,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749242,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749426,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749431,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749506,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749565,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749575,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749731,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749754,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749852,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749866,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891750006,38.42,79047.7,201.8,0.51651,0.00027,15.49431]
[1777891749936,38.42,79053.44,201.8,0.51804,0.00027,15.49286]
[1777891750562,38.42,79053.44,201.8,0.51804,0.00027,15.49286]
[1777891750671,38.42,79053.44,201.8,0.51804,0.00027,15.49286]
[1777891750930,38.42,79049.06,201.8,0.51687,0.00027,15.49399]
[1777891751593,38.42,79049.06,201.8,0.51687,0.00027,15.49399]
[1777891751595,38.42,79036.73,201.8,0.51358,0.00027,15.49646]
[1777891753112,38.42,79033.93,201.8,0.51283,0.00027,15.49687]
[1777891753199,38.42,79024.77,201.8,0.51039,0.00027,15.49784]
[1777891754206,38.41,79021.25,201.8,0.50945,0.00027,15.49806]
[1777891755353,38.41,79021.25,201.8,0.50945,0.00027,15.49806]
[1777891757364,38.41,79024.39,201.8,0.51029,0.00027,15.49787]
[1777891757662,38.41,79024.39,201.8,0.51029,0.00027,15.49787]
[1777891759334,38.41,79021.9,201.8,0.50962,0.00027,15.49802]
[1777891761845,38.41,79019.26,201.8,0.50892,0.00027,15.49814]
[1777891764281,38.4,79025.04,201.8,0.51046,0.00027,15.49782]
[1777891767858,38.4,79026.71,201.8,0.51091,0.00027,15.49768]
[1777891771949,38.4,79024.82,201.8,0.5104,0.00027,15.49783]
[1777891771993,38.4,79024.82,201.8,0.5104,0.00027,15.49783]
[1777891772341,38.39,79026.18,201.8,0.51077,0.00027,15.49163]
[1777891775922,38.39,79026.58,201.8,0.51087,0.00027,15.49159]
[1777891776798,38.39,79027.39,201.8,0.51109,0.00027,15.49152]
[1777891776971,38.39,79027.39,201.8,0.51109,0.00027,15.49152]
[1777891777927,38.39,79035.09,201.8,0.51315,0.00027,15.4906]
[1777891778155,38.39,79035.09,201.8,0.51315,0.00027,15.4906]
[1777891778244,38.39,79035.09,201.8,0.51315,0.00027,15.4906]
[1777891778822,38.39,79035.09,201.8,0.51315,0.00027,15.4906]
[1777891778831,38.39,79042.29,201.8,0.51508,0.00027,15.48936]
[1777891779853,38.39,79047.04,201.8,0.51634,0.00027,15.48835]
[1777891780391,38.39,79047.04,201.8,0.51634,0.00027,15.48835]
[1777891780976,38.39,79047.04,201.8,0.51634,0.00027,15.48835]
[1777891780988,38.39,79047.04,201.8,0.51634,0.00027,15.48835]
[1777891780398,38.38,79051.41,201.8,0.51751,0.00027,15.48728]
[1777891781889,38.38,79051.41,201.8,0.51751,0.00027,15.48728]
[1777891783216,38.38,79049.04,201.8,0.51688,0.00027,15.48788]
[1777891783419,38.38,79045.84,201.8,0.51602,0.00027,15.48862]
[1777891786968,38.38,79048.11,201.8,0.51663,0.00027,15.4881]
[1777891787726,38.38,79049.03,201.8,0.51688,0.00027,15.48788]
[1777891789634,38.38,79053.39,201.8,0.51804,0.00027,15.48675]
[1777891791210,38.38,79057.03,201.8,0.51902,0.00027,15.4857]
[1777891793490,38.38,79061.07,201.8,0.5201,0.00027,15.48444]
[1777891794546,38.38,79061.07,201.8,0.5201,0.00027,15.48444]
[1777891794553,38.38,79061.07,201.8,0.5201,0.00027,15.48444]
[1777891795579,38.38,79061.16,201.8,0.52012,0.00027,15.48441]
[1777891796510,38.38,79054.63,201.8,0.51837,0.00027,15.4864]
[1777891798829,38.38,79052.8,201.8,0.51789,0.00027,15.48691]
[1777891798861,38.38,79052.8,201.8,0.51789,0.00027,15.48691]
[1777891799530,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800221,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800238,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800416,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800481,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800486,38.38,79055.95,201.8,0.51873,0.00027,15.48602]
[1777891800538,38.38,79060.4,201.8,0.51992,0.00027,15.48466]
[1777891801647,38.38,79060.4,201.8,0.51992,0.00027,15.48466]
[1777891801664,38.38,79060.4,201.8,0.51992,0.00027,15.48466]
[1777891802025,38.38,79060.4,201.8,0.51992,0.00027,15.48466]
[1777891801766,38.38,79063.91,201.8,0.52085,0.00027,15.48348]
[1777891803034,38.38,79063.91,201.8,0.52085,0.00027,15.48348]
[1777891803559,38.38,79060.36,201.8,0.51991,0.00027,15.48467]
[1777891804370,38.38,79060.36,201.8,0.51991,0.00027,15.48467]
[1777891805396,38.38,79059.56,201.8,0.51969,0.00027,15.48493]
[1777891805410,38.38,79059.56,201.8,0.51969,0.00027,15.48493]
[1777891805553,38.38,79059.56,201.8,0.51969,0.00027,15.48493]
[1777891806580,38.38,79053.3,201.8,0.51802,0.00027,15.48677]
[1777891810608,38.37,79056.7,201.8,0.51893,0.00027,15.4858]
[1777891812622,38.37,79051.23,201.8,0.51747,0.00027,15.48732]
[1777891813594,38.37,79051.23,201.8,0.51747,0.00027,15.48732]
[1777891813629,38.37,79047.16,201.8,0.51638,0.00027,15.48832]
[1777891815643,38.37,79041.65,201.8,0.51491,0.00027,15.48948]
[1777891819670,38.36,79038.59,201.8,0.51409,0.00027,15.49004]
[1777891823700,38.35,79034.33,201.8,0.51295,0.00027,15.4907]
[1777891828735,38.35,79036.32,201.8,0.51349,0.00027,15.4904]
[1777891833770,38.34,79038.5,201.8,0.51407,0.00027,15.48394]
[1777891834098,38.34,79038.5,201.8,0.51407,0.00027,15.48394]
[1777891842964,38.33,79037.94,201.8,0.51393,0.00027,15.48403]
[1777891845592,38.32,79033.79,201.8,0.51281,0.00027,15.48467]
[1777891847447,38.32,79034.07,201.8,0.51289,0.00027,15.48463]
[1777891852911,38.31,79038.64,201.8,0.51412,0.00027,15.48391]
[1777891855932,38.3,79044.67,201.8,0.51573,0.00027,15.48274]
[1777891856939,38.3,79040.95,201.8,0.51474,0.00027,15.48349]
[1777891857946,38.29,79037.62,201.8,0.51384,0.00027,15.48408]
[1777891862981,38.28,79037.82,201.8,0.5139,0.00027,15.48405]
[1777891868018,38.27,79037.16,201.8,0.51372,0.00027,15.48415]
[1777891873053,38.26,79041.27,201.8,0.51483,0.00027,15.48342]
[1777891873451,38.26,79041.27,201.8,0.51483,0.00027,15.48342]
[1777891874060,38.26,79047.56,201.8,0.51652,0.00027,15.48208]
[1777891875067,38.26,79050.99,201.8,0.51744,0.00027,15.48123]
[1777891879027,38.25,79052.01,201.8,0.51771,0.00027,15.48096]
[1777891879096,38.25,79057.92,201.8,0.5193,0.00027,15.47925]
[1777891880068,38.25,79057.92,201.8,0.5193,0.00027,15.47925]
[1777891880185,38.25,79057.92,201.8,0.5193,0.00027,15.47925]
[1777891880104,38.25,79062.26,201.8,0.52046,0.00027,15.47785]
[1777891880568,38.25,79062.26,201.8,0.52046,0.00027,15.47785]
[1777891880611,38.25,79062.26,201.8,0.52046,0.00027,15.47785]
[1777891881111,38.25,79067.62,201.8,0.5219,0.00027,15.47593]
[1777891883017,38.25,79069.14,201.8,0.52231,0.00027,15.47535]
[1777891887954,38.24,79070.97,201.8,0.5228,0.00027,15.47463]
[1777891889249,38.24,79070.69,201.8,0.52272,0.00027,15.47474]
[1777891889296,38.24,79070.69,201.8,0.52272,0.00027,15.47474]
[1777891890931,38.24,79073.66,201.8,0.52352,0.00027,15.47353]
[1777891890943,38.24,79073.66,201.8,0.52352,0.00027,15.47353]
[1777891891007,38.24,79073.66,201.8,0.52352,0.00027,15.47353]
[1777891891072,38.24,79073.66,201.8,0.52352,0.00027,15.47353]
[1777891891152,38.24,79073.66,201.8,0.52352,0.00027,15.47353]
[1777891892055,38.24,79073.33,201.8,0.52344,0.00027,15.46755]
[1777891892155,38.24,79067.51,201.8,0.52188,0.00027,15.46986]
[1777891892189,38.24,79062.53,201.8,0.52054,0.00027,15.47164]
[1777891896832,38.24,79061.69,201.8,0.52032,0.00027,15.47193]
[1777891896933,38.24,79065.39,201.8,0.52131,0.00027,15.47064]
[1777891899861,38.24,79067.12,201.8,0.52177,0.00027,15.47001]
[1777891900302,38.24,79067.15,201.8,0.52178,0.00027,15.47]
[1777891901625,38.24,79065.69,201.8,0.52139,0.00027,15.47053]
[1777891901631,38.24,79065.69,201.8,0.52139,0.00027,15.47053]
[1777891906002,38.24,79065.77,201.8,0.52141,0.00027,15.4705]
[1777891911794,38.24,79066.12,201.8,0.5215,0.00027,15.47038]
[1777891912264,38.24,79066.26,201.8,0.52154,0.00027,15.47033]
[1777891912844,38.24,79066.26,201.8,0.52154,0.00027,15.47033]
[1777891912961,38.24,79066.26,201.8,0.52154,0.00027,15.47033]
[1777891913210,38.24,79066.26,201.8,0.52154,0.00027,15.47033]
[1777891913239,38.24,79066.26,201.8,0.52154,0.00027,15.47033]
[1777891912999,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913283,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913390,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913558,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913648,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913676,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913812,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913830,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891913914,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891914052,38.24,79063.74,201.8,0.52087,0.00027,15.47123]
[1777891914126,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891914768,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891914789,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891914917,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891915000,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891915010,38.25,79074.44,201.8,0.52374,0.00027,15.46709]
[1777891915099,38.24,79080.3,201.8,0.52531,0.00027,15.46448]
[1777891915464,38.24,79080.3,201.8,0.52531,0.00027,15.46448]
[1777891915678,38.25,79073.12,201.8,0.52338,0.00027,15.46764]
[1777891918303,38.25,79073.22,201.8,0.52341,0.00027,15.4676]
[1777891918666,38.25,79073.22,201.8,0.52341,0.00027,15.4676]
[1777891919010,38.25,79073.22,201.8,0.52341,0.00027,15.4676]
[1777891919111,38.25,79069.52,201.8,0.52242,0.00027,15.46909]
[1777891919456,38.25,79069.52,201.8,0.52242,0.00027,15.46909]
[1777891919892,38.25,79069.52,201.8,0.52242,0.00027,15.46909]
[1777891919947,38.25,79069.52,201.8,0.52242,0.00027,15.46909]
[1777891920015,38.25,79066.4,201.8,0.52158,0.00027,15.47027]
[1777891920864,38.25,79050.93,201.8,0.51743,0.00027,15.47513]
[1777891921622,38.24,79046.8,201.8,0.51632,0.00027,15.47614]
[1777891922205,38.24,79046.8,201.8,0.51632,0.00027,15.47614]
[1777891922209,38.24,79046.8,201.8,0.51632,0.00027,15.47614]
[1777891922406,38.24,79041.3,201.8,0.51484,0.00027,15.4773]
[1777891923415,38.24,79034.34,201.8,0.51297,0.00027,15.47847]
[1777891925427,38.24,79030.5,201.8,0.51194,0.00027,15.47897]
[1777891930462,38.23,79024.76,201.8,0.5104,0.00027,15.47952]
[1777891931555,38.23,79024.76,201.8,0.5104,0.00027,15.47952]
[1777891931675,38.23,79024.76,201.8,0.5104,0.00027,15.47952]
[1777891932607,38.23,79024.22,201.8,0.51026,0.00027,15.47956]
[1777891934756,38.23,79023.23,201.8,0.50999,0.00027,15.47963]
[1777891934769,38.23,79023.23,201.8,0.50999,0.00027,15.47963]
[1777891938604,38.23,79022.92,201.8,0.50991,0.00027,15.47965]
[1777891944560,38.22,79022.33,201.8,0.50975,0.00027,15.47969]
[1777891948552,38.22,79021.49,201.8,0.50952,0.00027,15.47973]
[1777891948617,38.22,79021.49,201.8,0.50952,0.00027,15.47973]
[1777891948807,38.22,79021.49,201.8,0.50952,0.00027,15.47973]
[1777891949584,38.22,79021.69,201.8,0.50958,0.00027,15.47972]
[1777891951905,38.22,79014.96,201.8,0.50777,0.00027,15.47382]
[1777891952642,38.22,79014.96,201.8,0.50777,0.00027,15.47382]
[1777891954631,38.22,79018.13,201.8,0.50862,0.00027,15.47377]
[1777891960453,38.22,79018.0,201.8,0.50859,0.00027,15.47377]
[1777891965707,38.21,79018.6,201.8,0.50875,0.00027,15.47375]
[1777891967250,38.21,79018.69,201.8,0.50877,0.00027,15.47375]
[1777891967565,38.21,79018.69,201.8,0.50877,0.00027,15.47375]
[1777891968359,38.21,79017.68,201.8,0.5085,0.00027,15.47378]
[1777891969228,38.21,79017.68,201.8,0.5085,0.00027,15.47378]
[1777891969489,38.21,79018.69,201.8,0.50877,0.00027,15.47375]
[1777891969735,38.21,79022.55,201.8,0.50981,0.00027,15.47357]
[1777891970742,38.21,79025.91,201.8,0.51071,0.00027,15.47332]
[1777891975777,38.21,79027.49,201.8,0.51114,0.00027,15.47318]
[1777891978929,38.21,79027.44,201.8,0.51113,0.00027,15.47318]
[1777891980290,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891980360,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891980371,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891980396,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891980414,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891980434,38.2,79029.83,201.8,0.51177,0.00027,15.47293]
[1777891981819,38.2,79035.48,201.8,0.51329,0.00027,15.47219]
[1777891982561,38.2,79035.48,201.8,0.51329,0.00027,15.47219]
[1777891984160,38.2,79032.74,201.8,0.51255,0.00027,15.47258]
[1777891984164,38.2,79032.74,201.8,0.51255,0.00027,15.47258]
[1777891984217,38.2,79032.74,201.8,0.51255,0.00027,15.47258]
[1777891984277,38.2,79031.26,201.8,0.51215,0.00027,15.47277]
[1777891984410,38.2,79031.26,201.8,0.51215,0.00027,15.47277]
[1777891985119,38.2,79031.26,201.8,0.51215,0.00027,15.47277]
[1777891985174,38.2,79027.51,201.8,0.51115,0.00027,15.47318]
[1777891985847,38.2,79024.01,201.8,0.5102,0.00027,15.47347]
[1777891990882,38.19,79022.7,201.8,0.50985,0.00027,15.47356]
[1777891995917,38.19,79021.64,201.8,0.50957,0.00027,15.47362]
[1777891996334,38.19,79021.64,201.8,0.50957,0.00027,15.47362]
[1777892001024,38.19,79021.28,201.8,0.50947,0.00027,15.47364]
[1777892002540,38.19,79023.53,201.8,0.51008,0.00027,15.4735]
[1777892002734,38.19,79023.53,201.8,0.51008,0.00027,15.4735]
[1777892008002,38.19,79028.63,201.8,0.51145,0.00027,15.47306]
[1777892013037,38.18,79028.35,201.8,0.51137,0.00027,15.46698]
[1777892013913,38.18,79028.35,201.8,0.51137,0.00027,15.46698]
[1777892014046,38.18,79028.35,201.8,0.51137,0.00027,15.46698]
[1777892014092,38.18,79024.73,201.8,0.5104,0.00027,15.46731]
[1777892014565,38.18,79024.73,201.8,0.5104,0.00027,15.46731]
[1777892015053,38.18,79020.29,201.8,0.5092,0.00027,15.46758]
[1777892020088,38.18,79018.58,201.8,0.50874,0.00027,15.46764]
[1777892025123,38.17,79018.54,201.8,0.50873,0.00027,15.46764]
[1777892027137,38.17,79015.26,201.8,0.50785,0.00027,15.46771]
[1777892029151,38.16,79018.86,201.8,0.50882,0.00027,15.46763]
[1777892034186,38.16,79020.42,201.8,0.50924,0.00027,15.46757]
[1777892038214,38.15,79017.25,201.8,0.50839,0.00027,15.46768]
[1777892043255,38.14,79020.82,201.8,0.50935,0.00027,15.46755]
[1777892048289,38.14,79021.57,201.8,0.50955,0.00027,15.46751]
[1777892051544,38.13,79021.79,201.8,0.50961,0.00027,15.4675]
[1777892051555,38.13,79021.79,201.8,0.50961,0.00027,15.4675]
[1777892051763,38.13,79021.79,201.8,0.50961,0.00027,15.4675]
[1777892051850,38.13,79021.79,201.8,0.50961,0.00027,15.4675]
[1777892053964,38.13,79021.81,201.8,0.50962,0.00027,15.4675]
[1777892059565,38.13,79019.22,201.8,0.50892,0.00027,15.46762]
[1777892065409,38.12,79018.5,201.8,0.50872,0.00027,15.46764]
[1777892071267,38.12,79016.84,201.8,0.50828,0.00027,15.46769]
[1777892071272,38.11,79012.49,201.8,0.5071,0.00027,15.4616]
[1777892072548,38.11,79014.45,201.8,0.50763,0.00027,15.46161]
[1777892072564,38.11,79015.34,201.8,0.50787,0.00027,15.4616]
[1777892075479,38.1,79009.99,201.8,0.50643,0.00027,15.46156]
[1777892080064,38.1,79009.27,201.8,0.50623,0.00027,15.46154]
[1777892080077,38.1,79009.27,201.8,0.50623,0.00027,15.46154]
[1777892080408,38.09,79010.26,201.8,0.5065,0.00027,15.46157]
[1777892080513,38.09,79007.1,201.8,0.50565,0.00027,15.46145]
[1777892082369,38.09,79007.1,201.8,0.50565,0.00027,15.46145]
[1777892082373,38.09,79007.1,201.8,0.50565,0.00027,15.46145]
[1777892082418,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082525,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082567,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082599,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082627,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082665,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892082805,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892083360,38.09,79007.58,201.8,0.50578,0.00027,15.46147]
[1777892083175,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892083379,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892083386,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892083503,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892083568,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892083689,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892084104,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892084163,38.09,78996.3,201.8,0.50273,0.00027,15.46053]
[1777892084367,38.09,78968.6,201.8,0.49524,0.00027,15.45436]
[1777892084389,38.09,78968.6,201.8,0.49524,0.00027,15.45436]
[1777892084885,38.09,78968.6,201.8,0.49524,0.00027,15.45436]
[1777892085359,38.08,78952.55,201.8,0.4909,0.00027,15.4483]
[1777892085848,38.08,78952.55,201.8,0.4909,0.00027,15.4483]
[1777892086151,38.08,78952.55,201.8,0.4909,0.00027,15.4483]
[1777892086810,38.08,78951.77,201.8,0.49069,0.00027,15.44796]
[1777892087876,38.08,78950.78,201.8,0.49042,0.00027,15.44752]
[1777892087916,38.08,78950.78,201.8,0.49042,0.00027,15.44752]
[1777892088519,38.08,78950.15,201.8,0.49025,0.00027,15.44724]
[1777892088799,38.08,78950.15,201.8,0.49025,0.00027,15.44724]
[1777892089345,38.08,78950.15,201.8,0.49025,0.00027,15.44724]
[1777892089378,38.08,78950.15,201.8,0.49025,0.00027,15.44724]
[1777892089382,38.08,78949.77,201.8,0.49014,0.00027,15.44706]
[1777892089745,38.08,78949.77,201.8,0.49014,0.00027,15.44706]
[1777892090106,38.08,78949.77,201.8,0.49014,0.00027,15.44706]
[1777892090180,38.08,78945.38,201.8,0.48896,0.00027,15.445]
[1777892090598,38.08,78934.97,201.8,0.48614,0.00027,15.43956]
[1777892091505,38.08,78934.97,201.8,0.48614,0.00027,15.43956]
[1777892092121,38.08,78934.97,201.8,0.48614,0.00027,15.43956]
[1777892092177,38.08,78934.97,201.8,0.48614,0.00027,15.43956]
[1777892093700,38.07,78932.98,201.8,0.4856,0.00027,15.43843]
[1777892096156,38.08,78925.59,201.8,0.48361,0.00027,15.434]
[1777892098920,38.08,78925.12,201.8,0.48348,0.00027,15.43371]
[1777892100564,38.08,78925.32,201.8,0.48353,0.00027,15.43384]
[1777892101675,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103327,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103338,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103359,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103377,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103385,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103391,38.08,78919.52,201.8,0.48197,0.00027,15.43008]
[1777892103472,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892103512,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892103518,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892103847,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892104123,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892104135,38.08,78918.65,201.8,0.48173,0.00027,15.42949]
[1777892104176,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892104409,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892104756,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892104880,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892105310,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892105312,38.08,78917.73,201.8,0.48148,0.00027,15.42887]
[1777892105375,38.08,78914.88,201.8,0.48071,0.00027,15.4269]
[1777892105565,38.08,78914.88,201.8,0.48071,0.00027,15.4269]
[1777892105682,38.08,78914.88,201.8,0.48071,0.00027,15.4269]
[1777892105934,38.08,78914.88,201.8,0.48071,0.00027,15.4269]
[1777892105954,38.08,78926.38,201.8,0.48382,0.00027,15.4345]
[1777892106712,38.08,78932.65,201.8,0.48552,0.00027,15.43825]
[1777892108585,38.08,78932.7,201.8,0.48553,0.00027,15.43828]
[1777892109942,38.08,78931.89,201.8,0.48531,0.00027,15.43781]
[1777892110010,38.08,78925.04,201.8,0.48346,0.00027,15.43366]
[1777892111357,38.08,78925.04,201.8,0.48346,0.00027,15.43366]
[1777892111372,38.08,78925.04,201.8,0.48346,0.00027,15.43366]
[1777892111381,38.08,78925.04,201.8,0.48346,0.00027,15.43366]
[1777892111300,38.09,78915.34,201.8,0.48084,0.00027,15.42723]
[1777892112123,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892112686,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892112710,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892112768,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892113376,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892113382,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892113389,38.09,78913.74,201.8,0.48041,0.00027,15.4261]
[1777892112787,38.08,78916.15,201.8,0.48106,0.00027,15.42779]
[1777892113760,38.09,78923.47,201.8,0.48304,0.00027,15.43267]
[1777892118795,38.09,78925.24,201.8,0.48352,0.00027,15.43379]
[1777892123830,38.08,78925.66,201.8,0.48363,0.00027,15.43405]
[1777892125844,38.08,78920.86,201.8,0.48233,0.00027,15.43097]
[1777892130879,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131707,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131713,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131735,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131755,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131809,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892131851,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892132086,38.08,78927.56,201.8,0.48414,0.00027,15.43523]
[1777892132125,38.08,78933.04,201.8,0.48562,0.00027,15.43236]
[1777892133141,38.08,78933.04,201.8,0.48562,0.00027,15.43236]
[1777892133241,38.08,78942.25,201.8,0.48811,0.00027,15.43734]
[1777892134222,38.08,78942.25,201.8,0.48811,0.00027,15.43734]
[1777892134398,38.08,78942.25,201.8,0.48811,0.00027,15.43734]
[1777892134320,38.08,78946.22,201.8,0.48918,0.00027,15.4393]
[1777892134779,38.08,78946.22,201.8,0.48918,0.00027,15.4393]
[1777892135219,38.08,78946.22,201.8,0.48918,0.00027,15.4393]
[1777892136476,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136484,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136558,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136667,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136788,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136910,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136933,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892136998,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892137139,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892137149,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892137225,38.08,78950.09,201.8,0.49023,0.00027,15.4411]
[1777892137230,38.08,78929.4,201.8,0.48463,0.00027,15.43022]
[1777892138143,38.08,78929.4,201.8,0.48463,0.00027,15.43022]
[1777892138285,38.08,78929.4,201.8,0.48463,0.00027,15.43022]
[1777892138402,38.08,78909.57,201.8,0.47927,0.00027,15.41695]
[1777892138689,38.08,78909.57,201.8,0.47927,0.00027,15.41695]
[1777892138879,38.08,78909.57,201.8,0.47927,0.00027,15.41695]
[1777892139248,38.08,78902.74,201.8,0.47742,0.00027,15.41174]
[1777892139471,38.08,78902.74,201.8,0.47742,0.00027,15.41174]
[1777892139945,38.08,78901.36,201.8,0.47705,0.00027,15.41065]
[1777892142966,38.08,78897.84,201.8,0.4761,0.00027,15.4078]
[1777892147636,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892147739,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892147848,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892148074,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892148095,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892148333,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892148337,38.08,78897.81,201.8,0.47609,0.00027,15.40778]
[1777892148381,38.08,78887.19,201.8,0.47322,0.00027,15.39864]
[1777892149126,38.08,78887.19,201.8,0.47322,0.00027,15.39864]
[1777892149328,38.08,78887.19,201.8,0.47322,0.00027,15.39864]
[1777892149407,38.08,78880.49,201.8,0.47141,0.00027,15.39247]
[1777892149643,38.08,78880.49,201.8,0.47141,0.00027,15.39247]
[1777892150194,38.08,78880.49,201.8,0.47141,0.00027,15.39247]
[1777892150242,38.08,78886.48,201.8,0.47303,0.00027,15.398]
[1777892151569,38.08,78889.75,201.8,0.47391,0.00027,15.40091]
[1777892151662,38.08,78889.75,201.8,0.47391,0.00027,15.40091]
[1777892151666,38.08,78889.75,201.8,0.47391,0.00027,15.40091]
[1777892152822,38.08,78887.05,201.8,0.47318,0.00027,15.3985]
[1777892153127,38.08,78887.05,201.8,0.47318,0.00027,15.3985]
[1777892158094,38.07,78888.54,201.8,0.47357,0.00027,15.39981]
[1777892158098,38.07,78888.54,201.8,0.47357,0.00027,15.39981]
[1777892158151,38.07,78888.54,201.8,0.47357,0.00027,15.39981]
[1777892158223,38.07,78891.66,201.8,0.47441,0.00027,15.40255]
[1777892159081,38.07,78897.15,201.8,0.4759,0.00027,15.4072]
[1777892160328,38.07,78897.15,201.8,0.4759,0.00027,15.4072]
[1777892160422,38.07,78897.12,201.8,0.47589,0.00027,15.40717]
[1777892160520,38.07,78897.12,201.8,0.47589,0.00027,15.40717]
[1777892160523,38.07,78897.12,201.8,0.47589,0.00027,15.40717]
[1777892166130,38.06,78890.41,201.8,0.47407,0.00027,15.40145]
[1777892169413,38.06,78888.44,201.8,0.47354,0.00027,15.3997]
[1777892169435,38.06,78888.44,201.8,0.47354,0.00027,15.3997]
[1777892177109,38.05,78893.01,201.8,0.47476,0.00027,15.40367]
[1777892182369,38.04,78889.3,201.8,0.47375,0.00027,15.40042]
[1777892182998,38.04,78887.89,201.8,0.47337,0.00027,15.39917]
[1777892183074,38.04,78887.89,201.8,0.47337,0.00027,15.39917]
[1777892183482,38.04,78878.1,201.8,0.47072,0.00027,15.39007]
[1777892183485,38.04,78878.1,201.8,0.47072,0.00027,15.39007]
[1777892183534,38.04,78878.1,201.8,0.47072,0.00027,15.39007]
[1777892183880,38.04,78878.1,201.8,0.47072,0.00027,15.39007]
[1777892184259,38.04,78869.91,201.8,0.46851,0.00027,15.38195]
[1777892185441,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185492,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185496,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185583,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185593,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185623,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185626,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892185830,38.04,78867.28,201.8,0.4678,0.00027,15.37924]
[1777892186402,38.04,78878.54,201.8,0.47084,0.00027,15.39049]
[1777892187438,38.04,78878.54,201.8,0.47084,0.00027,15.39049]
[1777892187378,38.04,78885.36,201.8,0.47268,0.00027,15.39687]
[1777892187996,38.04,78885.36,201.8,0.47268,0.00027,15.39687]
[1777892188287,38.04,78889.36,201.8,0.47376,0.00027,15.40047]
[1777892189294,38.03,78884.49,201.8,0.47245,0.00027,15.39607]
[1777892194329,38.03,78881.44,201.8,0.4716,0.00027,15.38709]
[1777892194832,38.03,78881.44,201.8,0.4716,0.00027,15.38709]
[1777892200371,38.01,78879.08,201.8,0.47095,0.00027,15.38481]
[1777892201481,38.01,78879.08,201.8,0.47095,0.00027,15.38481]
[1777892201495,38.01,78879.08,201.8,0.47095,0.00027,15.38481]
[1777892201569,38.01,78877.65,201.8,0.47056,0.00027,15.38343]
[1777892201591,38.01,78877.65,201.8,0.47056,0.00027,15.38343]
[1777892202385,38.01,78871.41,201.8,0.46887,0.00027,15.37725]
[1777892203515,38.01,78868.59,201.8,0.46811,0.00027,15.37437]
[1777892203917,38.01,78868.59,201.8,0.46811,0.00027,15.37437]
[1777892204399,38.01,78862.86,201.8,0.46656,0.00027,15.36834]
[1777892205406,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892205615,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892205619,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892206165,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892206218,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892206226,38.01,78858.37,201.8,0.46534,0.00027,15.36346]
[1777892206414,38.01,78850.87,201.8,0.46332,0.00027,15.35498]
[1777892206578,38.01,78850.87,201.8,0.46332,0.00027,15.35498]
[1777892206672,38.01,78850.87,201.8,0.46332,0.00027,15.35498]
[1777892206675,38.01,78850.87,201.8,0.46332,0.00027,15.35498]
[1777892206705,38.01,78850.87,201.8,0.46332,0.00027,15.35498]
[1777892208693,38.02,78851.94,201.8,0.46361,0.00027,15.35622]
[1777892210763,38.01,78851.64,201.8,0.46353,0.00027,15.35588]
[1777892210785,38.01,78851.64,201.8,0.46353,0.00027,15.35588]
[1777892210874,38.01,78851.64,201.8,0.46353,0.00027,15.35588]
[1777892211723,38.02,78849.49,201.8,0.46295,0.00027,15.35339]
[1777892211727,38.02,78849.49,201.8,0.46295,0.00027,15.35339]
[1777892211908,38.02,78849.49,201.8,0.46295,0.00027,15.35339]
[1777892211910,38.02,78849.49,201.8,0.46295,0.00027,15.35339]
[1777892212299,38.02,78849.49,201.8,0.46295,0.00027,15.35339]
[1777892212818,38.02,78849.66,201.8,0.46299,0.00027,15.35359]
[1777892213112,38.02,78849.66,201.8,0.46299,0.00027,15.35359]
[1777892213611,38.02,78849.66,201.8,0.46299,0.00027,15.35359]
[1777892215347,38.02,78849.71,201.8,0.46301,0.00027,15.35366]
[1777892215726,38.02,78849.0,201.8,0.46282,0.00027,15.35283]
[1777892216671,38.02,78849.83,201.8,0.46304,0.00027,15.3538]
[1777892216845,38.02,78849.83,201.8,0.46304,0.00027,15.3538]
[1777892216851,38.02,78849.83,201.8,0.46304,0.00027,15.3538]
[1777892217492,38.02,78857.33,201.8,0.46507,0.00027,15.36233]
[1777892217875,38.02,78857.33,201.8,0.46507,0.00027,15.36233]
[1777892219900,38.02,78857.64,201.8,0.46515,0.00027,15.36267]
[1777892221438,38.02,78856.83,201.8,0.46493,0.00027,15.36177]
[1777892221440,38.02,78856.83,201.8,0.46493,0.00027,15.36177]
[1777892221904,38.02,78856.83,201.8,0.46493,0.00027,15.36177]
[1777892222185,38.02,78856.83,201.8,0.46493,0.00027,15.36177]
[1777892222527,38.02,78862.19,201.8,0.46638,0.00027,15.36764]
[1777892223594,38.02,78862.19,201.8,0.46638,0.00027,15.36764]
[1777892223596,38.02,78862.19,201.8,0.46638,0.00027,15.36764]
[1777892224312,38.02,78862.19,201.8,0.46638,0.00027,15.36764]
[1777892224320,38.02,78862.19,201.8,0.46638,0.00027,15.36764]
[1777892224951,38.02,78863.8,201.8,0.46682,0.00027,15.36937]
[1777892225218,38.02,78863.8,201.8,0.46682,0.00027,15.36937]
[1777892225225,38.02,78863.8,201.8,0.46682,0.00027,15.36937]
[1777892225249,38.02,78867.52,201.8,0.46782,0.00027,15.37328]
[1777892226043,38.02,78867.52,201.8,0.46782,0.00027,15.37328]
[1777892226138,38.02,78856.91,201.8,0.46495,0.00027,15.36186]
[1777892227042,38.02,78853.53,201.8,0.46404,0.00027,15.35805]
[1777892228750,38.02,78851.07,201.8,0.46338,0.00027,15.35524]
[1777892232398,38.02,78848.3,201.8,0.46263,0.00027,15.35202]
[1777892233328,38.02,78843.65,201.8,0.46138,0.00027,15.34649]
[1777892234792,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892234940,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892234951,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892234965,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892234996,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235011,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235064,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235196,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235204,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235265,38.02,78842.74,201.8,0.46113,0.00027,15.34539]
[1777892235422,38.02,78842.66,201.8,0.46111,0.00027,15.34529]
[1777892236126,38.02,78842.66,201.8,0.46111,0.00027,15.34529]
[1777892236467,38.02,78842.66,201.8,0.46111,0.00027,15.34529]
[1777892236509,38.02,78837.78,201.8,0.45979,0.00027,15.33928]
[1777892237296,38.02,78837.78,201.8,0.45979,0.00027,15.33928]
[1777892237700,38.02,78840.46,201.8,0.46051,0.00027,15.3426]
[1777892237928,38.02,78844.4,201.8,0.46158,0.00027,15.34739]
[1777892240738,38.02,78844.83,201.8,0.46169,0.00027,15.34789]
[1777892243713,38.02,78840.71,201.8,0.46057,0.00027,15.34287]
[1777892244682,38.01,78844.37,201.8,0.46156,0.00027,15.34731]
[1777892246733,38.01,78843.52,201.8,0.46133,0.00027,15.34628]
[1777892247116,38.01,78843.52,201.8,0.46133,0.00027,15.34628]
[1777892247321,38.01,78843.52,201.8,0.46133,0.00027,15.34628]
[1777892247326,38.01,78843.52,201.8,0.46133,0.00027,15.34628]
[1777892247351,38.01,78844.51,201.8,0.46159,0.00027,15.34747]
[1777892247914,38.01,78849.51,201.8,0.46295,0.00027,15.35339]
[1777892249321,38.01,78849.51,201.8,0.46295,0.00027,15.35339]
[1777892249325,38.01,78849.51,201.8,0.46295,0.00027,15.35339]
[1777892250250,38.01,78851.75,201.8,0.46355,0.00027,15.35598]
[1777892250278,38.01,78851.75,201.8,0.46355,0.00027,15.35598]
[1777892250324,38.01,78851.75,201.8,0.46355,0.00027,15.35598]
[1777892250364,38.01,78851.75,201.8,0.46355,0.00027,15.35598]
[1777892250723,38.01,78859.77,201.8,0.46572,0.00027,15.36498]
[1777892252362,38.01,78859.77,201.8,0.46572,0.00027,15.36498]
[1777892252365,38.01,78859.77,201.8,0.46572,0.00027,15.36498]
[1777892257773,38.01,78863.73,201.8,0.46677,0.00027,15.36313]
[1777892262807,38.01,78865.44,201.8,0.46724,0.00027,15.36495]
[1777892263963,38.01,78865.44,201.8,0.46724,0.00027,15.36495]
[1777892269762,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892269771,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892269866,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892269886,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892269888,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892269898,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892270096,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892270123,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892270306,38.01,78865.76,201.8,0.46733,0.00027,15.3653]
[1777892270476,38.01,78872.83,201.8,0.46924,0.00027,15.37256]
[1777892271244,38.01,78872.83,201.8,0.46924,0.00027,15.37256]
[1777892271316,38.01,78880.86,201.8,0.47142,0.00027,15.38038]
[1777892272026,38.01,78880.86,201.8,0.47142,0.00027,15.38038]
[1777892272029,38.01,78880.86,201.8,0.47142,0.00027,15.38038]
[1777892275455,38.01,78884.86,201.8,0.47249,0.00027,15.38409]
[1777892275476,38.01,78884.86,201.8,0.47249,0.00027,15.38409]
[1777892277450,38.0,78885.6,201.8,0.47269,0.00027,15.38476]
[1777892279272,38.0,78886.84,201.8,0.47302,0.00027,15.38587]
[1777892284963,37.99,78888.58,201.8,0.47348,0.00027,15.38741]
[1777892289998,37.98,78890.7,201.8,0.47405,0.00027,15.38927]
[1777892295033,37.97,78889.4,201.8,0.47369,0.00027,15.38811]
[1777892295595,37.97,78889.4,201.8,0.47369,0.00027,15.38811]
[1777892301075,37.97,78889.24,201.8,0.47364,0.00027,15.38795]
[1777892306110,37.96,78889.2,201.8,0.47363,0.00027,15.3879]
[1777892306605,37.96,78889.2,201.8,0.47363,0.00027,15.3879]
[1777892309131,37.96,78878.87,201.8,0.47082,0.00027,15.37833]
[1777892310138,37.95,78873.7,201.8,0.46942,0.00027,15.37325]
[1777892312048,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312154,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312196,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312223,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312248,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312409,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312496,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312563,37.95,78875.5,201.8,0.46989,0.00027,15.36889]
[1777892312530,37.95,78882.75,201.8,0.47185,0.00027,15.37586]
[1777892312768,37.95,78882.75,201.8,0.47185,0.00027,15.37586]
[1777892313252,37.95,78882.75,201.8,0.47185,0.00027,15.37586]
[1777892313465,37.95,78901.06,201.8,0.47683,0.00027,15.39179]
[1777892314598,37.95,78906.3,201.8,0.47825,0.00027,15.39592]
[1777892316189,37.95,78910.25,201.8,0.47932,0.00027,15.39889]
[1777892317195,37.95,78913.65,201.8,0.48025,0.00027,15.40137]
[1777892318519,37.95,78913.65,201.8,0.48025,0.00027,15.40137]
[1777892319570,37.95,78913.21,201.8,0.48013,0.00027,15.40105]
[1777892319646,37.96,78913.25,201.8,0.48014,0.00027,15.40108]
[1777892319814,37.96,78913.25,201.8,0.48014,0.00027,15.40108]
[1777892319818,37.96,78913.25,201.8,0.48014,0.00027,15.40108]
[1777892320546,37.96,78919.45,201.8,0.48182,0.00027,15.4054]
[1777892322336,37.96,78926.31,201.8,0.48369,0.00027,15.40985]
[1777892323746,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892323891,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892323906,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892323939,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892323976,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892324578,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892324583,37.95,78927.73,201.8,0.48407,0.00027,15.41073]
[1777892324244,37.95,78935.89,201.8,0.48629,0.00027,15.41551]
[1777892324719,37.95,78935.89,201.8,0.48629,0.00027,15.41551]
[1777892324734,37.95,78935.89,201.8,0.48629,0.00027,15.41551]
[1777892325447,37.95,78935.89,201.8,0.48629,0.00027,15.41551]
[1777892325488,37.95,78935.89,201.8,0.48629,0.00027,15.41551]
[1777892325522,37.95,78940.01,201.8,0.48741,0.00027,15.41774]
[1777892325898,37.95,78940.01,201.8,0.48741,0.00027,15.41774]
[1777892326622,37.95,78940.01,201.8,0.48741,0.00027,15.41774]
[1777892326616,37.95,78945.77,201.8,0.48897,0.00027,15.42066]
[1777892326769,37.95,78945.77,201.8,0.48897,0.00027,15.42066]
[1777892326863,37.95,78945.77,201.8,0.48897,0.00027,15.42066]
[1777892327265,37.95,78936.6,201.8,0.48648,0.00027,15.4159]
[1777892327991,37.95,78936.6,201.8,0.48648,0.00027,15.4159]
[1777892328271,37.95,78931.73,201.8,0.48516,0.00027,15.41313]
[1777892330381,37.95,78932.58,201.8,0.48539,0.00027,15.41363]
[1777892335176,37.95,78935.28,201.8,0.48612,0.00027,15.41516]
[1777892339782,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892339798,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892339802,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892339815,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892339965,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892340525,37.95,78936.93,201.8,0.48657,0.00027,15.41608]
[1777892340589,37.95,78942.07,201.8,0.48797,0.00027,15.41881]
[1777892341371,37.95,78948.43,201.8,0.48969,0.00027,15.42192]
[1777892341828,37.95,78948.43,201.8,0.48969,0.00027,15.42192]
[1777892342898,37.95,78951.36,201.8,0.49049,0.00027,15.42326]
[1777892342901,37.95,78951.36,201.8,0.49049,0.00027,15.42326]
[1777892342922,37.95,78951.36,201.8,0.49049,0.00027,15.42326]
[1777892343061,37.95,78951.36,201.8,0.49049,0.00027,15.42326]
[1777892343385,37.95,78939.67,201.8,0.48731,0.00027,15.41755]
[1777892348420,37.94,78937.96,201.8,0.48685,0.00027,15.41664]
[1777892353455,37.94,78937.72,201.8,0.48678,0.00027,15.4165]
[1777892354500,37.94,78937.72,201.8,0.48678,0.00027,15.4165]
[1777892354598,37.94,78937.72,201.8,0.48678,0.00027,15.4165]
[1777892354617,37.94,78937.72,201.8,0.48678,0.00027,15.4165]
[1777892354621,37.94,78937.72,201.8,0.48678,0.00027,15.4165]
[1777892354757,37.94,78937.91,201.8,0.48683,0.00027,15.41661]
[1777892355469,37.94,78943.33,201.8,0.4883,0.00027,15.41944]
[1777892356476,37.94,78947.09,201.8,0.48932,0.00027,15.42128]
[1777892356925,37.94,78947.09,201.8,0.48932,0.00027,15.42128]
[1777892356929,37.94,78947.09,201.8,0.48932,0.00027,15.42128]
[1777892357076,37.94,78947.09,201.8,0.48932,0.00027,15.42128]
[1777892358490,37.94,78951.7,201.8,0.49058,0.00027,15.4234]
[1777892358701,37.94,78951.7,201.8,0.49058,0.00027,15.4234]
[1777892359084,37.94,78951.7,201.8,0.49058,0.00027,15.4234]
[1777892360931,37.93,78952.91,201.8,0.49091,0.00027,15.42394]
[1777892366546,37.93,78956.59,201.8,0.4919,0.00027,15.42548]
[1777892367553,37.93,78959.81,201.8,0.49278,0.00027,15.42676]
[1777892367802,37.93,78959.81,201.8,0.49278,0.00027,15.42676]
[1777892367843,37.93,78959.81,201.8,0.49278,0.00027,15.42676]
[1777892367845,37.93,78959.81,201.8,0.49278,0.00027,15.42676]
[1777892368967,37.92,78960.53,201.8,0.49297,0.00027,15.42704]
[1777892369842,37.92,78957.94,201.8,0.49227,0.00027,15.42603]
[1777892369889,37.92,78957.94,201.8,0.49227,0.00027,15.42603]
[1777892372259,37.92,78956.3,201.8,0.49181,0.00027,15.41924]
[1777892372264,37.92,78956.3,201.8,0.49181,0.00027,15.41924]
[1777892372566,37.92,78956.3,201.8,0.49181,0.00027,15.41924]
[1777892372657,37.92,78946.48,201.8,0.48914,0.00027,15.41486]
[1777892373593,37.92,78946.48,201.8,0.48914,0.00027,15.41486]
[1777892373595,37.91,78942.42,201.8,0.48804,0.00027,15.41284]
[1777892374070,37.91,78942.42,201.8,0.48804,0.00027,15.41284]
[1777892374129,37.91,78942.42,201.8,0.48804,0.00027,15.41284]
[1777892374602,37.91,78938.88,201.8,0.48707,0.00027,15.41099]
[1777892378630,37.91,78935.53,201.8,0.48616,0.00027,15.40915]
[1777892381598,37.91,78936.58,201.8,0.48644,0.00027,15.40974]
[1777892381611,37.91,78936.58,201.8,0.48644,0.00027,15.40974]
[1777892381651,37.91,78937.27,201.8,0.48663,0.00027,15.41011]
[1777892386686,37.91,78938.72,201.8,0.48702,0.00027,15.4109]
[1777892391721,37.9,78938.77,201.8,0.48703,0.00027,15.41092]
[1777892392728,37.9,78932.57,201.8,0.48535,0.00027,15.40745]
[1777892397763,37.89,78931.9,201.8,0.48516,0.00027,15.40705]
[1777892400988,37.89,78930.09,201.8,0.48467,0.00027,15.40598]
[1777892401255,37.89,78930.09,201.8,0.48467,0.00027,15.40598]
[1777892401274,37.89,78930.09,201.8,0.48467,0.00027,15.40598]
[1777892401487,37.89,78930.09,201.8,0.48467,0.00027,15.40598]
[1777892401791,37.88,78924.11,201.8,0.48303,0.00027,15.40226]
[1777892402798,37.88,78917.89,201.8,0.48134,0.00027,15.39812]
[1777892407749,37.88,78918.5,201.8,0.48151,0.00027,15.39854]
[1777892409601,37.88,78917.35,201.8,0.48119,0.00027,15.39774]
[1777892409629,37.88,78917.35,201.8,0.48119,0.00027,15.39774]
[1777892409979,37.85,78916.32,201.8,0.48089,0.00027,15.39699]
[1777892410006,37.85,78916.32,201.8,0.48089,0.00027,15.39699]
[1777892410073,37.85,78918.73,201.8,0.48155,0.00027,15.39865]
[1777892410854,37.85,78928.4,201.8,0.48418,0.00027,15.40492]
[1777892411861,37.85,78932.81,201.8,0.48538,0.00027,15.40755]
[1777892413231,37.85,78932.81,201.8,0.48538,0.00027,15.40755]
[1777892415467,37.85,78930.97,201.8,0.48488,0.00027,15.40647]
[1777892415468,37.85,78930.97,201.8,0.48488,0.00027,15.40647]
[1777892415484,37.85,78930.97,201.8,0.48488,0.00027,15.40647]
[1777892415534,37.83,78926.73,201.8,0.48372,0.00027,15.40387]
[1777892415889,37.83,78922.88,201.8,0.48267,0.00027,15.40141]
[1777892416965,37.83,78922.88,201.8,0.48267,0.00027,15.40141]
[1777892418990,37.83,78923.46,201.8,0.48282,0.00027,15.40178]
[1777892422638,37.83,78924.12,201.8,0.483,0.00027,15.4022]
[1777892423567,37.82,78921.74,201.8,0.48235,0.00027,15.40065]
[1777892424398,37.82,78923.91,201.8,0.48294,0.00027,15.40206]
[1777892424411,37.82,78923.91,201.8,0.48294,0.00027,15.40206]
[1777892424428,37.82,78928.03,201.8,0.48406,0.00027,15.40466]
[1777892424955,37.82,78931.87,201.8,0.48511,0.00027,15.40698]
[1777892426885,37.82,78931.34,201.8,0.48496,0.00027,15.40666]
[1777892426969,37.82,78927.62,201.8,0.48395,0.00027,15.4044]
[1777892427976,37.82,78923.72,201.8,0.48288,0.00027,15.40193]
[1777892428843,37.82,78923.72,201.8,0.48288,0.00027,15.40193]
[1777892428962,37.82,78923.72,201.8,0.48288,0.00027,15.40193]
[1777892434018,37.81,78921.62,201.8,0.4823,0.00027,15.39442]
[1777892435986,37.81,78921.01,201.8,0.48213,0.00027,15.39401]
[1777892438364,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438516,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438548,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438553,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438581,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438591,37.8,78921.59,201.8,0.48229,0.00027,15.3944]
[1777892438650,37.8,78921.84,201.8,0.48235,0.00027,15.39456]
[1777892439538,37.8,78921.84,201.8,0.48235,0.00027,15.39456]
[1777892439548,37.8,78921.84,201.8,0.48235,0.00027,15.39456]
[1777892439674,37.8,78921.84,201.8,0.48235,0.00027,15.39456]
[1777892439638,37.8,78929.17,201.8,0.48435,0.00027,15.39922]
[1777892440375,37.8,78929.17,201.8,0.48435,0.00027,15.39922]
[1777892440379,37.8,78929.17,201.8,0.48435,0.00027,15.39922]
[1777892440460,37.8,78929.17,201.8,0.48435,0.00027,15.39922]
[1777892440530,37.8,78937.88,201.8,0.48673,0.00027,15.40425]
[1777892440796,37.8,78937.88,201.8,0.48673,0.00027,15.40425]
[1777892440843,37.8,78937.88,201.8,0.48673,0.00027,15.40425]
[1777892440846,37.8,78937.88,201.8,0.48673,0.00027,15.40425]
[1777892441667,37.8,78947.25,201.8,0.48929,0.00027,15.40904]
[1777892442074,37.8,78954.78,201.8,0.49135,0.00027,15.41244]
[1777892447109,37.8,78957.25,201.8,0.49202,0.00027,15.41347]
[1777892448852,37.8,78956.52,201.8,0.49182,0.00027,15.41317]
[1777892448869,37.8,78956.52,201.8,0.49182,0.00027,15.41317]
[1777892448878,37.8,78956.52,201.8,0.49182,0.00027,15.41317]
[1777892448962,37.8,78956.52,201.8,0.49182,0.00027,15.41317]
[1777892449025,37.8,78956.52,201.8,0.49182,0.00027,15.41317]
[1777892449123,37.79,78960.88,201.8,0.49301,0.00027,15.41489]
[1777892451211,37.79,78962.85,201.8,0.49354,0.00027,15.41563]
[1777892451214,37.79,78962.85,201.8,0.49354,0.00027,15.41563]
[1777892457180,37.78,78960.92,201.8,0.49301,0.00027,15.41491]
[1777892459303,37.78,78961.3,201.8,0.49312,0.00027,15.41505]
[1777892459404,37.78,78961.3,201.8,0.49312,0.00027,15.41505]
[1777892460370,37.78,78961.22,201.8,0.4931,0.00027,15.41502]
[1777892461458,37.78,78964.05,201.8,0.49387,0.00027,15.41606]
[1777892461459,37.78,78964.05,201.8,0.49387,0.00027,15.41606]
[1777892461560,37.78,78964.05,201.8,0.49387,0.00027,15.41606]
[1777892462582,37.78,78965.27,201.8,0.4942,0.00027,15.41649]
[1777892462603,37.78,78965.27,201.8,0.4942,0.00027,15.41649]
[1777892462642,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892462883,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892462900,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892462953,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892462976,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463030,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463072,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463084,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463279,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463413,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463620,37.78,78968.45,201.8,0.49507,0.00027,15.41756]
[1777892463633,37.78,78989.23,201.8,0.50075,0.00027,15.42277]
[1777892464275,37.78,78989.23,201.8,0.50075,0.00027,15.42277]
[1777892464318,37.78,78995.9,201.8,0.50257,0.00027,15.42378]
[1777892465005,37.78,78995.9,201.8,0.50257,0.00027,15.42378]
[1777892466824,37.78,78999.63,201.8,0.50359,0.00027,15.4242]
[1777892467665,37.78,79000.12,201.8,0.50372,0.00027,15.42425]
[1777892468446,37.78,79000.12,201.8,0.50372,0.00027,15.42425]
[1777892468530,37.78,79000.12,201.8,0.50372,0.00027,15.42425]
[1777892468598,37.78,79000.12,201.8,0.50372,0.00027,15.42425]
[1777892468659,37.78,79004.92,201.8,0.50503,0.00027,15.42463]
[1777892469938,37.78,79007.37,201.8,0.5057,0.00027,15.42476]
[1777892470565,37.78,79007.37,201.8,0.5057,0.00027,15.42476]
[1777892470637,37.77,79010.65,201.8,0.5066,0.00027,15.42487]
[1777892473293,37.77,79005.45,201.8,0.50518,0.00027,15.42467]
[1777892473938,37.77,79005.45,201.8,0.50518,0.00027,15.42467]
[1777892474173,37.77,79005.45,201.8,0.50518,0.00027,15.42467]
[1777892474861,37.77,79002.91,201.8,0.50448,0.00027,15.42449]
[1777892475768,37.77,79002.91,201.8,0.50448,0.00027,15.42449]
[1777892479872,37.76,79003.62,201.8,0.50468,0.00027,15.42455]
[1777892480066,37.76,79003.62,201.8,0.50468,0.00027,15.42455]
[1777892480342,37.76,78998.47,201.8,0.50327,0.00027,15.42408]
[1777892480872,37.76,78998.47,201.8,0.50327,0.00027,15.42408]
[1777892481349,37.75,78990.37,201.8,0.50105,0.00027,15.42297]
[1777892484206,37.75,78989.82,201.8,0.5009,0.00027,15.42287]
[1777892484370,37.75,78993.47,201.8,0.5019,0.00027,15.42345]
[1777892485212,37.75,78993.47,201.8,0.5019,0.00027,15.42345]
[1777892485380,37.75,78999.56,201.8,0.50357,0.00027,15.4242]
[1777892488401,37.75,79002.93,201.8,0.50449,0.00027,15.4245]
[1777892489839,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892489984,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892490239,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892490533,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892490569,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892490686,37.74,79005.36,201.8,0.50515,0.00027,15.42466]
[1777892490726,37.74,79025.02,201.8,0.51052,0.00027,15.42442]
[1777892490833,37.74,79025.02,201.8,0.51052,0.00027,15.42442]
[1777892491065,37.74,79025.02,201.8,0.51052,0.00027,15.42442]
[1777892491636,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492142,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492258,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492286,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492300,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492339,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492681,37.74,79030.39,201.8,0.51199,0.00027,15.41774]
[1777892492782,37.74,79022.91,201.8,0.50995,0.00027,15.41845]
[1777892492846,37.74,79022.91,201.8,0.50995,0.00027,15.41845]
[1777892493235,37.74,79022.91,201.8,0.50995,0.00027,15.41845]
[1777892493692,37.74,79022.91,201.8,0.50995,0.00027,15.41845]
[1777892493695,37.74,79010.36,201.8,0.50652,0.00027,15.41874]
[1777892497241,37.74,79012.78,201.8,0.50718,0.00027,15.41877]
[1777892498632,37.71,79011.78,201.8,0.5069,0.00027,15.41876]
[1777892500221,37.71,79011.59,201.8,0.50685,0.00027,15.41876]
[1777892500282,37.71,79011.59,201.8,0.50685,0.00027,15.41876]
[1777892500566,37.71,79011.59,201.8,0.50685,0.00027,15.41876]
[1777892501494,37.71,79016.66,201.8,0.50824,0.00027,15.41874]
[1777892502659,37.71,79016.66,201.8,0.50824,0.00027,15.41874]
[1777892503673,37.71,79017.0,201.8,0.50833,0.00027,15.41873]
[1777892503721,37.71,79017.0,201.8,0.50833,0.00027,15.41873]
[1777892503750,37.71,79017.0,201.8,0.50833,0.00027,15.41873]
[1777892503939,37.71,79015.67,201.8,0.50797,0.00027,15.41875]
[1777892504724,37.71,79007.22,201.8,0.50566,0.00027,15.41863]
[1777892509070,37.71,79005.76,201.8,0.50526,0.00027,15.41856]
[1777892509111,37.71,79005.76,201.8,0.50526,0.00027,15.41856]
[1777892509122,37.71,79005.76,201.8,0.50526,0.00027,15.41856]
[1777892509553,37.71,78996.95,201.8,0.50285,0.00027,15.41779]
[1777892509839,37.71,78996.95,201.8,0.50285,0.00027,15.41779]
[1777892510947,37.71,78994.33,201.8,0.50213,0.00027,15.41745]
[1777892515030,37.7,78994.47,201.8,0.50217,0.00027,15.41747]
[1777892515059,37.7,78994.47,201.8,0.50217,0.00027,15.41747]
[1777892516072,37.7,78994.03,201.8,0.50204,0.00027,15.4174]
[1777892516602,37.7,78990.57,201.8,0.5011,0.00027,15.41687]
[1777892517543,37.7,78990.57,201.8,0.5011,0.00027,15.41687]
[1777892517914,37.69,78990.55,201.8,0.50109,0.00027,15.41687]
[1777892520045,37.69,78989.95,201.8,0.50093,0.00027,15.41677]
[1777892520149,37.69,78989.95,201.8,0.50093,0.00027,15.41677]
[1777892521084,37.69,78987.54,201.8,0.50027,0.00027,15.41634]
[1777892526676,37.68,78987.21,201.8,0.50017,0.00027,15.41627]
[1777892527683,37.68,78991.95,201.8,0.50147,0.00027,15.4171]
[1777892527833,37.68,78991.95,201.8,0.50147,0.00027,15.4171]
[1777892532384,37.67,78995.96,201.8,0.50257,0.00027,15.41766]
[1777892532472,37.67,78995.96,201.8,0.50257,0.00027,15.41766]
[1777892532481,37.67,78995.96,201.8,0.50257,0.00027,15.41766]
[1777892532580,37.67,78995.96,201.8,0.50257,0.00027,15.41766]
[1777892532717,37.67,78999.29,201.8,0.50348,0.00027,15.41805]
[1777892533413,37.67,78999.29,201.8,0.50348,0.00027,15.41805]
[1777892533725,37.66,79004.46,201.8,0.5049,0.00027,15.41848]
[1777892534892,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892534901,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892535275,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892535278,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892535280,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892535326,37.66,79006.14,201.8,0.50536,0.00027,15.41858]
[1777892535739,37.67,79011.88,201.8,0.50693,0.00027,15.41876]
[1777892536699,37.67,79011.88,201.8,0.50693,0.00027,15.41876]
[1777892536746,37.66,79015.05,201.8,0.5078,0.00027,15.41876]
[1777892537090,37.66,79015.05,201.8,0.5078,0.00027,15.41876]
[1777892537163,37.66,79015.05,201.8,0.5078,0.00027,15.41876]
[1777892537429,37.66,79015.05,201.8,0.5078,0.00027,15.41876]
[1777892537566,37.66,79015.05,201.8,0.5078,0.00027,15.41876]
[1777892537753,37.66,79022.44,201.8,0.50982,0.00027,15.41848]
[1777892538760,37.67,79027.87,201.8,0.51131,0.00027,15.41801]
[1777892539156,37.67,79027.87,201.8,0.51131,0.00027,15.41801]
[1777892539266,37.67,79027.87,201.8,0.51131,0.00027,15.41801]
[1777892539358,37.67,79027.87,201.8,0.51131,0.00027,15.41801]
[1777892540775,37.66,79019.15,201.8,0.50892,0.00027,15.41865]
[1777892541042,37.66,79019.15,201.8,0.50892,0.00027,15.41865]
[1777892543101,37.66,79019.33,201.8,0.50897,0.00027,15.41865]
[1777892543115,37.66,79019.33,201.8,0.50897,0.00027,15.41865]
[1777892545098,37.67,79017.75,201.8,0.50854,0.00027,15.4187]
[1777892545911,37.66,79020.22,201.8,0.50922,0.00027,15.4186]
[1777892546340,37.66,79020.22,201.8,0.50922,0.00027,15.4186]
[1777892546817,37.66,79026.5,201.8,0.51094,0.00027,15.41815]
[1777892548244,37.66,79028.12,201.8,0.51138,0.00027,15.41799]
[1777892549371,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549389,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549411,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549438,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549568,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549571,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549683,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549684,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549730,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549773,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549777,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549837,37.66,79029.59,201.8,0.51178,0.00027,15.41782]
[1777892549851,37.66,79046.33,201.8,0.51636,0.00027,15.41483]
[1777892550071,37.66,79046.33,201.8,0.51636,0.00027,15.41483]
[1777892550176,37.66,79046.33,201.8,0.51636,0.00027,15.41483]
[1777892550373,37.66,79046.33,201.8,0.51636,0.00027,15.41483]
[1777892550762,37.66,79046.33,201.8,0.51636,0.00027,15.41483]
[1777892550859,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892551125,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892551294,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892551601,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892551981,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892552106,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892552143,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892552334,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892552614,37.66,79053.24,201.8,0.51826,0.00027,15.413]
[1777892552856,37.66,79055.02,201.8,0.51875,0.00027,15.40634]
[1777892553289,37.66,79055.02,201.8,0.51875,0.00027,15.40634]
[1777892553810,37.66,79055.02,201.8,0.51875,0.00027,15.40634]
[1777892554314,37.66,79053.49,201.8,0.51833,0.00027,15.4068]
[1777892554616,37.66,79053.49,201.8,0.51833,0.00027,15.4068]
[1777892557185,37.65,79050.63,201.8,0.51755,0.00027,15.4076]
[1777892557565,37.65,79050.63,201.8,0.51755,0.00027,15.4076]
[1777892557572,37.65,79050.63,201.8,0.51755,0.00027,15.4076]
[1777892558268,37.65,79044.47,201.8,0.51586,0.00027,15.40913]
[1777892558913,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892559887,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892559894,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892559947,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892559958,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892559966,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560193,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560238,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560265,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560409,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560525,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560556,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560568,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560624,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560694,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560708,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560713,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560771,37.65,79041.28,201.8,0.51499,0.00027,15.40981]
[1777892560868,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561135,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561329,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561497,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561560,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561726,37.65,79040.05,201.8,0.51465,0.00027,15.41006]
[1777892561730,37.65,79016.87,201.8,0.5083,0.00027,15.4126]
[1777892562204,37.65,79016.87,201.8,0.5083,0.00027,15.4126]
[1777892562677,37.65,79016.87,201.8,0.5083,0.00027,15.4126]
[1777892562778,37.65,79004.1,201.8,0.5048,0.00027,15.41233]
[1777892562994,37.65,79004.1,201.8,0.5048,0.00027,15.41233]
[1777892563197,37.65,79004.1,201.8,0.5048,0.00027,15.41233]
[1777892563409,37.65,79004.1,201.8,0.5048,0.00027,15.41233]
[1777892563760,37.65,79004.1,201.8,0.5048,0.00027,15.41233]
[1777892563782,37.65,79000.51,201.8,0.50381,0.00027,15.41204]
[1777892563956,37.65,78989.91,201.8,0.5009,0.00027,15.41063]
[1777892565720,37.65,78989.91,201.8,0.5009,0.00027,15.41063]
[1777892566768,37.65,78992.07,201.8,0.5015,0.00027,15.41099]
[1777892566862,37.63,78988.2,201.8,0.50043,0.00027,15.41033]
[1777892567012,37.63,78988.2,201.8,0.50043,0.00027,15.41033]
[1777892567251,37.63,78988.2,201.8,0.50043,0.00027,15.41033]
[1777892567308,37.63,78988.2,201.8,0.50043,0.00027,15.41033]
[1777892567383,37.63,78988.2,201.8,0.50043,0.00027,15.41033]
[1777892567809,37.63,78984.31,201.8,0.49937,0.00027,15.40956]
[1777892568220,37.61,78972.15,201.8,0.49602,0.00027,15.40644]
[1777892569615,37.61,78972.15,201.8,0.49602,0.00027,15.40644]
[1777892569723,37.61,78972.15,201.8,0.49602,0.00027,15.40644]
[1777892569816,37.61,78972.15,201.8,0.49602,0.00027,15.40644]
[1777892570758,37.61,78969.22,201.8,0.49521,0.00027,15.40553]
[1777892574557,37.6,78970.2,201.8,0.49548,0.00027,15.40584]
[1777892579444,37.6,78969.31,201.8,0.49524,0.00027,15.40556]
[1777892579536,37.6,78969.31,201.8,0.49524,0.00027,15.40556]
[1777892580886,37.6,78971.7,201.8,0.49589,0.00027,15.40631]
[1777892581325,37.6,78973.55,201.8,0.4964,0.00027,15.40686]
[1777892582571,37.6,78971.61,201.8,0.49587,0.00027,15.40628]
[1777892582773,37.6,78971.61,201.8,0.49587,0.00027,15.40628]
[1777892582813,37.6,78960.97,201.8,0.49295,0.00027,15.40262]
[1777892583422,37.6,78960.97,201.8,0.49295,0.00027,15.40262]
[1777892588640,37.59,78963.12,201.8,0.49353,0.00027,15.40342]
[1777892590417,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590420,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590529,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590585,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590599,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590710,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590715,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892590895,37.59,78962.36,201.8,0.49332,0.00027,15.40314]
[1777892591101,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591115,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591392,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591411,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591494,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591504,37.59,78962.1,201.8,0.49325,0.00027,15.40305]
[1777892591824,37.59,78935.34,201.8,0.4859,0.00027,15.39041]
[1777892592806,37.59,78926.86,201.8,0.48357,0.00027,15.38531]
[1777892593707,37.59,78926.86,201.8,0.48357,0.00027,15.38531]
[1777892593749,37.59,78932.4,201.8,0.48509,0.00027,15.3887]
[1777892593927,37.59,78932.4,201.8,0.48509,0.00027,15.3887]
[1777892594056,37.59,78932.4,201.8,0.48509,0.00027,15.3887]
[1777892594263,37.59,78932.4,201.8,0.48509,0.00027,15.3887]
[1777892594273,37.59,78932.4,201.8,0.48509,0.00027,15.3887]
[1777892594321,37.59,78941.34,201.8,0.48755,0.00027,15.3937]
[1777892595174,37.59,78951.18,201.8,0.49025,0.00027,15.39852]
[1777892596181,37.59,78956.57,201.8,0.49173,0.00027,15.40086]
[1777892597188,37.59,78951.35,201.8,0.4903,0.00027,15.3986]
[1777892599785,37.59,78952.1,201.8,0.4905,0.00027,15.39893]
[1777892599789,37.59,78952.1,201.8,0.4905,0.00027,15.39893]
[1777892599905,37.59,78952.1,201.8,0.4905,0.00027,15.39893]
[1777892599913,37.59,78952.1,201.8,0.4905,0.00027,15.39893]
[1777892599833,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892599928,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892599982,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892600391,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892600530,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892600651,37.59,78951.99,201.8,0.49047,0.00027,15.39888]
[1777892600755,37.59,78935.95,201.8,0.48607,0.00027,15.39075]
[1777892600950,37.59,78935.95,201.8,0.48607,0.00027,15.39075]
[1777892601797,37.59,78935.95,201.8,0.48607,0.00027,15.39075]
[1777892601808,37.59,78935.95,201.8,0.48607,0.00027,15.39075]
[1777892601909,37.58,78925.57,201.8,0.48321,0.00027,15.38448]
[1777892602565,37.58,78925.57,201.8,0.48321,0.00027,15.38448]
[1777892602812,37.58,78929.08,201.8,0.48417,0.00027,15.38669]
[1777892607258,37.58,78933.51,201.8,0.48539,0.00027,15.38935]
[1777892608897,37.58,78933.51,201.8,0.48539,0.00027,15.38935]
[1777892608915,37.58,78933.51,201.8,0.48539,0.00027,15.38935]
[1777892609271,37.58,78928.8,201.8,0.4841,0.00027,15.38652]
[1777892611109,37.58,78929.96,201.8,0.48442,0.00027,15.38723]
[1777892613122,37.58,78927.3,201.8,0.48368,0.00027,15.37944]
[1777892614548,37.58,78927.8,201.8,0.48381,0.00027,15.37976]
[1777892614725,37.58,78927.8,201.8,0.48381,0.00027,15.37976]
[1777892615143,37.58,78928.39,201.8,0.48397,0.00027,15.38012]
[1777892615247,37.58,78928.39,201.8,0.48397,0.00027,15.38012]
[1777892616579,37.58,78928.79,201.8,0.48408,0.00027,15.38037]
[1777892616624,37.58,78928.79,201.8,0.48408,0.00027,15.38037]
[1777892616975,37.58,78928.28,201.8,0.48394,0.00027,15.38005]
[1777892617637,37.58,78928.28,201.8,0.48394,0.00027,15.38005]
[1777892618247,37.58,78929.18,201.8,0.48419,0.00027,15.38061]
[1777892621747,37.58,78928.34,201.8,0.48396,0.00027,15.38009]
[1777892621787,37.58,78928.34,201.8,0.48396,0.00027,15.38009]
[1777892622020,37.58,78928.06,201.8,0.48388,0.00027,15.37992]
[1777892622051,37.58,78928.06,201.8,0.48388,0.00027,15.37992]
[1777892622217,37.58,78928.06,201.8,0.48388,0.00027,15.37992]
[1777892622363,37.58,78937.4,201.8,0.48645,0.00027,15.38542]
[1777892624296,37.58,78937.22,201.8,0.4864,0.00027,15.38532]
[1777892624303,37.58,78937.22,201.8,0.4864,0.00027,15.38532]
[1777892624781,37.58,78937.22,201.8,0.4864,0.00027,15.38532]
[1777892630419,37.58,78936.14,201.8,0.4861,0.00027,15.38472]
[1777892631111,37.58,78936.14,201.8,0.4861,0.00027,15.38472]
[1777892631958,37.58,78938.84,201.8,0.48685,0.00027,15.38622]
[1777892632072,37.58,78938.84,201.8,0.48685,0.00027,15.38622]
[1777892632101,37.58,78938.84,201.8,0.48685,0.00027,15.38622]
[1777892632194,37.58,78938.84,201.8,0.48685,0.00027,15.38622]
[1777892632433,37.58,78943.82,201.8,0.48822,0.00027,15.38884]
[1777892633082,37.58,78943.82,201.8,0.48822,0.00027,15.38884]
[1777892634132,37.58,78946.07,201.8,0.48883,0.00027,15.38996]
[1777892634448,37.58,78946.07,201.8,0.48883,0.00027,15.38996]
[1777892640489,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892641811,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892641815,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892641953,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892641955,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892641957,37.57,78948.51,201.8,0.4895,0.00028,15.39114]
[1777892642503,37.57,78941.48,201.8,0.48757,0.00028,15.38763]
[1777892643931,37.57,78941.48,201.8,0.48757,0.00028,15.38763]
[1777892644517,37.57,78939.4,201.8,0.487,0.00027,15.38652]
[1777892645441,37.57,78939.4,201.8,0.487,0.00027,15.38652]
[1777892645985,37.57,78940.52,201.8,0.48731,0.00028,15.38712]
[1777892647314,37.57,78942.0,201.8,0.48771,0.00028,15.3879]
[1777892647538,37.57,78947.05,201.8,0.4891,0.00028,15.39044]
[1777892648042,37.57,78947.05,201.8,0.4891,0.00028,15.39044]
[1777892653580,37.57,78950.58,201.8,0.49007,0.00028,15.3921]
[1777892654216,37.57,78950.58,201.8,0.49007,0.00028,15.3921]
[1777892654587,37.56,78950.39,201.8,0.49002,0.00028,15.39202]
[1777892656273,37.56,78950.29,201.8,0.48999,0.00028,15.39197]
[1777892656277,37.56,78950.29,201.8,0.48999,0.00028,15.39197]
[1777892656901,37.56,78950.29,201.8,0.48999,0.00028,15.39197]
[1777892656924,37.56,78950.29,201.8,0.48999,0.00028,15.39197]
[1777892656601,37.56,78950.33,201.8,0.49,0.00028,15.39199]
[1777892657857,37.56,78950.33,201.8,0.49,0.00028,15.39199]
[1777892657908,37.56,78950.33,201.8,0.49,0.00028,15.39199]
[1777892657920,37.56,78950.33,201.8,0.49,0.00028,15.39199]
[1777892657935,37.56,78950.33,201.8,0.49,0.00028,15.39199]
[1777892658980,37.56,78945.29,201.8,0.48861,0.00028,15.38957]
[1777892659298,37.56,78945.29,201.8,0.48861,0.00028,15.38957]
[1777892659305,37.56,78945.29,201.8,0.48861,0.00028,15.38957]
[1777892659622,37.56,78937.21,201.8,0.48639,0.00028,15.38531]
[1777892660799,37.56,78937.21,201.8,0.48639,0.00028,15.38531]
[1777892660826,37.56,78937.21,201.8,0.48639,0.00028,15.38531]
[1777892660966,37.56,78937.21,201.8,0.48639,0.00028,15.38531]
[1777892660838,37.56,78939.85,201.8,0.48712,0.00028,15.38675]
[1777892662455,37.56,78940.74,201.8,0.48736,0.00028,15.38723]
[1777892662716,37.56,78940.74,201.8,0.48736,0.00028,15.38723]
[1777892662756,37.56,78940.82,201.8,0.48738,0.00028,15.38727]
[1777892663975,37.56,78940.82,201.8,0.48738,0.00028,15.38727]
[1777892664656,37.56,78929.87,201.8,0.48437,0.00028,15.38102]
[1777892665067,37.56,78929.87,201.8,0.48437,0.00028,15.38102]
[1777892667975,37.56,78927.46,201.8,0.48371,0.00028,15.37953]
[1777892668317,37.56,78927.79,201.8,0.4838,0.00028,15.37973]
[1777892668330,37.56,78927.79,201.8,0.4838,0.00028,15.37973]
[1777892668952,37.56,78927.79,201.8,0.4838,0.00028,15.37973]
[1777892668990,37.56,78925.16,201.8,0.48307,0.00028,15.37806]
[1777892669197,37.56,78925.16,201.8,0.48307,0.00028,15.37806]
[1777892669856,37.56,78925.16,201.8,0.48307,0.00028,15.37806]
[1777892669959,37.56,78925.16,201.8,0.48307,0.00028,15.37806]
[1777892669967,37.56,78925.16,201.8,0.48307,0.00028,15.37806]
[1777892669955,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670248,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670312,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670414,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670464,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670556,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670867,37.56,78917.14,201.8,0.48087,0.00028,15.37265]
[1777892670941,37.56,78934.14,201.8,0.48554,0.00028,15.38356]
[1777892671049,37.56,78934.14,201.8,0.48554,0.00028,15.38356]
[1777892671081,37.56,78934.14,201.8,0.48554,0.00028,15.38356]
[1777892671266,37.56,78934.14,201.8,0.48554,0.00028,15.38356]
[1777892671943,37.56,78934.14,201.8,0.48554,0.00028,15.38356]
[1777892671706,37.56,78943.18,201.8,0.48802,0.00028,15.38236]
[1777892672057,37.56,78943.18,201.8,0.48802,0.00028,15.38236]
[1777892672836,37.56,78943.18,201.8,0.48802,0.00028,15.38236]
[1777892674853,37.56,78944.85,201.8,0.48848,0.00028,15.38321]
[1777892675030,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675104,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675112,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675217,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675349,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675396,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675477,37.56,78943.98,201.8,0.48824,0.00028,15.38277]
[1777892675734,37.56,78923.94,201.8,0.48273,0.00028,15.37112]
[1777892676438,37.56,78923.94,201.8,0.48273,0.00028,15.37112]
[1777892676741,37.55,78923.96,201.8,0.48273,0.00028,15.37113]
[1777892677332,37.55,78923.96,201.8,0.48273,0.00028,15.37113]
[1777892677343,37.55,78923.96,201.8,0.48273,0.00028,15.37113]
[1777892677569,37.55,78923.96,201.8,0.48273,0.00028,15.37113]
[1777892677748,37.55,78926.91,201.8,0.48354,0.00028,15.37303]
[1777892678978,37.55,78926.91,201.8,0.48354,0.00028,15.37303]
[1777892680769,37.55,78931.46,201.8,0.48479,0.00028,15.37583]
[1777892685804,37.54,78931.85,201.8,0.48489,0.00028,15.37606]
[1777892688225,37.54,78929.77,201.8,0.48432,0.00028,15.3748]
[1777892688826,37.54,78923.7,201.8,0.48265,0.00028,15.37095]
[1777892690052,37.54,78921.56,201.8,0.48206,0.00028,15.36952]
[1777892690840,37.53,78918.05,201.8,0.48109,0.00028,15.36712]
[1777892695875,37.53,78916.72,201.8,0.48072,0.00028,15.36617]
[1777892698974,37.53,78914.58,201.8,0.48013,0.00028,15.36464]
[1777892699902,37.52,78913.54,201.8,0.47984,0.00028,15.36388]
[1777892704938,37.5,78912.69,201.8,0.47959,0.00028,15.36323]
[1777892706664,37.5,78913.17,201.8,0.47972,0.00028,15.36357]
[1777892709095,37.49,78912.2,201.8,0.47945,0.00028,15.36284]
[1777892715008,37.47,78916.27,201.8,0.48056,0.00028,15.36578]
[1777892715864,37.47,78916.27,201.8,0.48056,0.00028,15.36578]
[1777892716569,37.47,78919.33,201.8,0.4814,0.00028,15.36792]
[1777892717023,37.47,78925.84,201.8,0.48319,0.00028,15.37226]
[1777892717427,37.47,78925.84,201.8,0.48319,0.00028,15.37226]
[1777892717666,37.47,78925.84,201.8,0.48319,0.00028,15.37226]
[1777892717868,37.47,78925.84,201.8,0.48319,0.00028,15.37226]
[1777892718030,37.47,78934.58,201.8,0.4856,0.00028,15.3776]
[1777892720044,37.46,78937.51,201.8,0.48641,0.00028,15.37927]
[1777892720210,37.46,78937.51,201.8,0.48641,0.00028,15.37927]
[1777892721865,37.46,78936.24,201.8,0.48606,0.00028,15.37855]
[1777892721882,37.46,78936.24,201.8,0.48606,0.00028,15.37855]
[1777892722267,37.46,78933.4,201.8,0.48527,0.00028,15.37691]
[1777892723677,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892723865,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892723880,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892723931,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892724090,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892724111,37.46,78932.8,201.8,0.48511,0.00028,15.37655]
[1777892724089,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892724410,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892724436,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892724622,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892724886,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892725055,37.46,78921.61,201.8,0.48202,0.00028,15.36947]
[1777892725087,37.45,78908.93,201.8,0.47852,0.00028,15.36032]
[1777892725240,37.45,78908.93,201.8,0.47852,0.00028,15.36032]
[1777892725707,37.45,78908.93,201.8,0.47852,0.00028,15.36032]
[1777892726642,37.45,78911.04,201.8,0.4791,0.00028,15.36191]
[1777892726991,37.45,78911.04,201.8,0.4791,0.00028,15.36191]
[1777892727459,37.45,78908.39,201.8,0.47836,0.00028,15.35989]
[1777892727485,37.45,78908.39,201.8,0.47836,0.00028,15.35989]
[1777892727657,37.45,78908.39,201.8,0.47836,0.00028,15.35989]
[1777892727841,37.45,78908.39,201.8,0.47836,0.00028,15.35989]
[1777892729298,37.44,78904.39,201.8,0.47726,0.00028,15.35674]
[1777892730063,37.44,78904.39,201.8,0.47726,0.00028,15.35674]
[1777892735156,37.43,78901.72,201.8,0.4765,0.00028,15.3484]
[1777892740191,37.4,78903.17,201.8,0.47687,0.00028,15.34953]
[1777892742205,37.39,78908.1,201.8,0.47823,0.00028,15.35343]
[1777892747381,37.38,78911.28,201.8,0.4791,0.00028,15.35585]
[1777892747390,37.38,78911.28,201.8,0.4791,0.00028,15.35585]
[1777892749080,37.38,78914.08,201.8,0.47987,0.00028,15.35793]
[1777892749119,37.38,78914.08,201.8,0.47987,0.00028,15.35793]
[1777892749529,37.38,78921.78,201.8,0.482,0.00028,15.36334]
[1777892750261,37.37,78926.64,201.8,0.48334,0.00028,15.36654]
[1777892755234,37.36,78925.59,201.8,0.48304,0.00028,15.36585]
[1777892755339,37.36,78925.61,201.8,0.48305,0.00028,15.36586]
[1777892756304,37.36,78919.2,201.8,0.48127,0.00028,15.36155]
[1777892758319,37.35,78915.56,201.8,0.48026,0.00028,15.35896]
[1777892760301,37.35,78915.82,201.8,0.48033,0.00028,15.35914]
[1777892760323,37.35,78915.82,201.8,0.48033,0.00028,15.35914]
[1777892761339,37.34,78922.18,201.8,0.48209,0.00028,15.36357]
[1777892766343,37.33,78923.38,201.8,0.48241,0.00028,15.36436]
[1777892766347,37.33,78923.38,201.8,0.48241,0.00028,15.36436]
[1777892766376,37.33,78924.11,201.8,0.48261,0.00028,15.36485]
[1777892767383,37.33,78929.21,201.8,0.48403,0.00028,15.36812]
[1777892772418,37.33,78927.37,201.8,0.48352,0.00028,15.36696]
[1777892777453,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892778611,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892778657,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892778688,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892778818,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892778993,37.32,78926.66,201.8,0.48332,0.00028,15.3665]
[1777892779061,37.32,78928.97,201.8,0.48396,0.00028,15.36796]
[1777892780141,37.32,78943.7,201.8,0.48804,0.00028,15.37635]
[1777892780406,37.32,78943.7,201.8,0.48804,0.00028,15.37635]
[1777892780920,37.32,78943.7,201.8,0.48804,0.00028,15.37635]
[1777892781003,37.32,78947.54,201.8,0.4891,0.00028,15.37828]
[1777892783673,37.32,78947.75,201.8,0.48916,0.00028,15.37838]
[1777892789540,37.33,78945.98,201.8,0.48867,0.00028,15.37751]
[1777892791812,37.33,78946.57,201.8,0.48883,0.00028,15.3778]
[1777892791822,37.33,78946.57,201.8,0.48883,0.00028,15.3778]
[1777892792174,37.33,78946.57,201.8,0.48883,0.00028,15.3778]
[1777892791910,37.33,78946.65,201.8,0.48885,0.00028,15.3717]
[1777892792305,37.33,78946.65,201.8,0.48885,0.00028,15.3717]
[1777892792316,37.33,78946.65,201.8,0.48885,0.00028,15.3717]
[1777892792561,37.33,78948.83,201.8,0.48945,0.00028,15.37276]
[1777892793568,37.33,78952.2,201.8,0.49039,0.00028,15.37433]
[1777892795033,37.33,78952.2,201.8,0.49039,0.00028,15.37433]
[1777892795099,37.33,78957.07,201.8,0.49174,0.00028,15.37644]
[1777892795582,37.33,78962.0,201.8,0.4931,0.00028,15.3784]
[1777892797074,37.33,78962.0,201.8,0.4931,0.00028,15.3784]
[1777892797480,37.33,78963.08,201.8,0.4934,0.00028,15.37881]
[1777892798302,37.33,78964.02,201.8,0.49366,0.00028,15.37915]
[1777892798306,37.33,78964.02,201.8,0.49366,0.00028,15.37915]
[1777892800701,37.33,78963.5,201.8,0.49352,0.00028,15.37896]
[1777892802520,37.33,78963.47,201.8,0.49351,0.00028,15.37895]
[1777892806660,37.33,78959.57,201.8,0.49243,0.00028,15.37746]
[1777892807565,37.33,78959.57,201.8,0.49243,0.00028,15.37746]
[1777892807667,37.33,78954.84,201.8,0.49112,0.00028,15.37549]
[1777892812702,37.32,78952.3,201.8,0.49041,0.00028,15.37437]
[1777892816024,37.33,78952.36,201.8,0.49043,0.00028,15.3744]
[1777892821365,37.33,78951.29,201.8,0.49014,0.00028,15.37391]
[1777892821519,37.33,78951.29,201.8,0.49014,0.00028,15.37391]
[1777892821554,37.33,78951.29,201.8,0.49014,0.00028,15.37391]
[1777892821590,37.33,78951.29,201.8,0.49014,0.00028,15.37391]
[1777892821677,37.33,78951.29,201.8,0.49014,0.00028,15.37391]
[1777892821766,37.33,78945.1,201.8,0.48842,0.00028,15.37093]
[1777892822776,37.33,78940.67,201.8,0.48719,0.00028,15.36862]
[1777892825198,37.33,78938.51,201.8,0.48659,0.00028,15.36744]
[1777892825797,37.33,78937.64,201.8,0.48635,0.00028,15.36696]
[1777892830832,37.33,78937.58,201.8,0.48634,0.00028,15.36693]
[1777892831395,37.33,78937.58,201.8,0.48634,0.00028,15.36693]
[1777892831403,37.33,78937.58,201.8,0.48634,0.00028,15.36693]
[1777892831839,37.33,78938.18,201.8,0.4865,0.00028,15.36726]
[1777892836665,37.34,78938.56,201.8,0.48661,0.00028,15.36747]
[1777892836874,37.34,78942.64,201.8,0.48774,0.00028,15.36967]
[1777892838389,37.34,78944.99,201.8,0.48839,0.00028,15.37088]
[1777892843927,37.34,78948.6,201.8,0.4894,0.00028,15.37266]
[1777892846697,37.34,78948.78,201.8,0.48945,0.00028,15.37274]
[1777892846698,37.34,78948.78,201.8,0.48945,0.00028,15.37274]
[1777892846810,37.34,78948.78,201.8,0.48945,0.00028,15.37274]
[1777892847096,37.34,78948.78,201.8,0.48945,0.00028,15.37274]
[1777892847390,37.34,78950.6,201.8,0.48995,0.00028,15.3736]
[1777892847421,37.34,78950.6,201.8,0.48995,0.00028,15.3736]
[1777892847870,37.34,78950.6,201.8,0.48995,0.00028,15.3736]
[1777892848072,37.34,78950.6,201.8,0.48995,0.00028,15.3736]
[1777892848104,37.34,78962.14,201.8,0.49315,0.00028,15.37846]
[1777892848976,37.34,78962.14,201.8,0.49315,0.00028,15.37846]
[1777892849419,37.34,78964.35,201.8,0.49376,0.00028,15.37928]
[1777892849657,37.34,78964.35,201.8,0.49376,0.00028,15.37928]
[1777892855006,37.34,78966.47,201.8,0.49434,0.00028,15.37388]
[1777892860040,37.34,78966.33,201.8,0.4943,0.00028,15.37384]
[1777892861565,37.34,78966.46,201.8,0.49434,0.00028,15.37388]
[1777892862054,37.34,78957.47,201.8,0.49185,0.00028,15.37047]
[1777892863061,37.34,78953.54,201.8,0.49076,0.00028,15.36879]
[1777892867089,37.34,78958.77,201.8,0.49221,0.00028,15.371]
[1777892869103,37.34,78963.43,201.8,0.4935,0.00028,15.3728]
[1777892870110,37.34,78967.74,201.8,0.49469,0.00028,15.37432]
[1777892875145,37.34,78965.28,201.8,0.49401,0.00028,15.37347]
[1777892878979,37.34,78965.05,201.8,0.49395,0.00028,15.37338]
[1777892879566,37.34,78964.2,201.8,0.49371,0.00028,15.37308]
[1777892880179,37.34,78958.47,201.8,0.49212,0.00028,15.37088]
[1777892880820,37.34,78958.47,201.8,0.49212,0.00028,15.37088]
[1777892881187,37.34,78954.1,201.8,0.49091,0.00028,15.36903]
[1777892886224,37.34,78951.58,201.8,0.49022,0.00028,15.36791]
[1777892889030,37.34,78951.29,201.8,0.49014,0.00028,15.36777]
[1777892889053,37.34,78951.29,201.8,0.49014,0.00028,15.36777]
[1777892889069,37.34,78951.29,201.8,0.49014,0.00028,15.36777]
[1777892889082,37.34,78951.29,201.8,0.49014,0.00028,15.36777]
[1777892889120,37.34,78951.29,201.8,0.49014,0.00028,15.36777]
[1777892889344,37.34,78949.25,201.8,0.48957,0.00028,15.36682]
[1777892889377,37.34,78949.25,201.8,0.48957,0.00028,15.36682]
[1777892890252,37.34,78941.38,201.8,0.48739,0.00028,15.36286]
[1777892891035,37.34,78941.38,201.8,0.48739,0.00028,15.36286]
[1777892891258,37.34,78940.19,201.8,0.48706,0.00028,15.36223]
[1777892893426,37.34,78939.46,201.8,0.48686,0.00028,15.36183]
[1777892893449,37.34,78939.46,201.8,0.48686,0.00028,15.36183]
[1777892894280,37.34,78943.36,201.8,0.48794,0.00028,15.36391]
[1777892899315,37.34,78946.67,201.8,0.48886,0.00028,15.36558]
[1777892904580,37.34,78947.28,201.8,0.48903,0.00028,15.36588]
[1777892904590,37.34,78947.28,201.8,0.48903,0.00028,15.36588]
[1777892904666,37.34,78947.28,201.8,0.48903,0.00028,15.36588]
[1777892904768,37.34,78947.3,201.8,0.48903,0.00028,15.36589]
[1777892905357,37.34,78953.04,201.8,0.49062,0.00028,15.36857]
[1777892907519,37.34,78954.85,201.8,0.49112,0.00028,15.36936]
[1777892913413,37.35,78956.38,201.8,0.49154,0.00028,15.36387]
[1777892915173,37.35,78956.38,201.8,0.49154,0.00028,15.36387]
[1777892916433,37.34,78960.19,201.8,0.4926,0.00028,15.36542]
[1777892918448,37.34,78965.25,201.8,0.494,0.00028,15.36731]
[1777892919455,37.34,78969.25,201.8,0.49511,0.00028,15.36867]
[1777892921469,37.34,78965.68,201.8,0.49412,0.00028,15.36746]
[1777892922528,37.34,78965.68,201.8,0.49412,0.00028,15.36746]
[1777892927801,37.34,78967.14,201.8,0.49452,0.00028,15.36797]
[1777892927807,37.34,78967.14,201.8,0.49452,0.00028,15.36797]
[1777892927818,37.34,78967.14,201.8,0.49452,0.00028,15.36797]
[1777892927856,37.34,78967.14,201.8,0.49452,0.00028,15.36797]
[1777892929116,37.34,78969.19,201.8,0.49509,0.00028,15.36865]
[1777892929142,37.34,78969.19,201.8,0.49509,0.00028,15.36865]
[1777892929148,37.34,78969.19,201.8,0.49509,0.00028,15.36865]
[1777892929187,37.34,78976.93,201.8,0.49724,0.00028,15.37096]
[1777892929902,37.34,78976.93,201.8,0.49724,0.00028,15.37096]
[1777892929903,37.34,78976.93,201.8,0.49724,0.00028,15.37096]
[1777892930171,37.34,78976.93,201.8,0.49724,0.00028,15.37096]
[1777892930177,37.34,78976.93,201.8,0.49724,0.00028,15.37096]
[1777892931149,37.34,78978.99,201.8,0.49781,0.00028,15.37149]
[1777892931237,37.34,78987.28,201.8,0.50011,0.00028,15.37334]
[1777892933553,37.33,78990.63,201.8,0.50103,0.00028,15.37394]
[1777892936927,37.33,78991.47,201.8,0.50127,0.00028,15.37408]
[1777892936941,37.33,78991.47,201.8,0.50127,0.00028,15.37408]
[1777892939312,37.32,78991.59,201.8,0.5013,0.00028,15.3741]
[1777892941915,37.32,78990.61,201.8,0.50103,0.00028,15.37394]
[1777892942015,37.31,78986.35,201.8,0.49984,0.00028,15.37316]
[1777892943277,37.31,78986.35,201.8,0.49984,0.00028,15.37316]
[1777892943291,37.32,78982.23,201.8,0.4987,0.00028,15.37227]
[1777892944529,37.32,78982.8,201.8,0.49886,0.00028,15.3724]
[1777892944531,37.32,78982.8,201.8,0.49886,0.00028,15.3724]
[1777892944630,37.32,78985.97,201.8,0.49974,0.00028,15.37308]
[1777892945884,37.32,78985.97,201.8,0.49974,0.00028,15.37308]
[1777892950216,37.32,78986.03,201.8,0.49976,0.00028,15.37309]
[1777892952729,37.32,78986.55,201.8,0.4999,0.00028,15.3732]
[1777892958731,37.31,78993.36,201.8,0.50179,0.00028,15.37437]
[1777892959528,37.31,78993.36,201.8,0.50179,0.00028,15.37437]
[1777892964773,37.29,78993.19,201.8,0.50174,0.00028,15.37434]
[1777892969808,37.28,78993.97,201.8,0.50195,0.00028,15.37446]
[1777892974842,37.27,78995.14,201.8,0.50227,0.00028,15.36847]
[1777892979878,37.26,78992.88,201.8,0.50164,0.00028,15.36815]
[1777892984913,37.24,78991.69,201.8,0.50131,0.00028,15.36797]
[1777892989948,37.23,78994.35,201.8,0.50205,0.00028,15.36837]
[1777892991419,37.23,78995.42,201.8,0.50235,0.00028,15.36851]
[1777892991503,37.23,78995.42,201.8,0.50235,0.00028,15.36851]
[1777892991568,37.23,78995.42,201.8,0.50235,0.00028,15.36851]
[1777892991582,37.23,78995.42,201.8,0.50235,0.00028,15.36851]
[1777892991634,37.23,78995.42,201.8,0.50235,0.00028,15.36851]
[1777892991962,37.23,78999.91,201.8,0.5036,0.00028,15.36903]
[1777892994983,37.22,79003.97,201.8,0.50472,0.00028,15.36936]
[1777892996207,37.22,79009.02,201.8,0.50613,0.00028,15.36961]
[1777892996418,37.22,79009.02,201.8,0.50613,0.00028,15.36961]
[1777892998568,37.21,79009.59,201.8,0.50629,0.00028,15.36962]
[1777893000541,37.21,79013.22,201.8,0.5073,0.00028,15.36967]
[1777893000817,37.21,79013.22,201.8,0.5073,0.00028,15.36967]
[1777893001025,37.21,79016.29,201.8,0.50815,0.00028,15.36963]
[1777893003041,37.2,79019.66,201.8,0.50909,0.00028,15.3695]
[1777893006007,37.2,79019.63,201.8,0.50908,0.00028,15.3695]
[1777893007069,37.2,79014.6,201.8,0.50768,0.00028,15.36966]
[1777893012104,37.19,79012.71,201.8,0.50716,0.00028,15.36967]
[1777893017140,37.19,79012.86,201.8,0.5072,0.00028,15.36967]
[1777893017411,37.19,79012.86,201.8,0.5072,0.00028,15.36967]
[1777893023418,37.18,79010.39,201.8,0.50651,0.00028,15.36964]
[1777893024189,37.18,79009.12,201.8,0.50616,0.00028,15.36961]
[1777893029779,37.17,79009.7,201.8,0.50632,0.00028,15.36963]
[1777893029781,37.17,79009.7,201.8,0.50632,0.00028,15.36963]
[1777893030195,37.17,79009.7,201.8,0.50632,0.00028,15.36963]
[1777893030955,37.16,79009.7,201.8,0.50632,0.00028,15.36963]
[1777893031238,37.16,79013.02,201.8,0.50724,0.00028,15.36352]
[1777893035266,37.15,79016.1,201.8,0.5081,0.00028,15.36348]
[1777893037564,37.14,79016.49,201.8,0.50821,0.00028,15.36347]
[1777893039180,37.14,79016.3,201.8,0.50816,0.00028,15.36348]
[1777893039494,37.13,79018.16,201.8,0.50868,0.00028,15.36342]
[1777893040301,37.13,79023.09,201.8,0.51005,0.00028,15.36313]
[1777893045336,37.12,79025.35,201.8,0.51068,0.00028,15.36294]
[1777893045627,37.12,79025.35,201.8,0.51068,0.00028,15.36294]
[1777893047642,37.12,79026.07,201.8,0.51088,0.00028,15.36287]
[1777893048164,37.12,79026.07,201.8,0.51088,0.00028,15.36287]
[1777893048190,37.12,79026.07,201.8,0.51088,0.00028,15.36287]
[1777893048429,37.12,79026.07,201.8,0.51088,0.00028,15.36287]
[1777893048357,37.12,79034.54,201.8,0.51324,0.00028,15.36177]
[1777893049364,37.12,79038.44,201.8,0.51433,0.00028,15.36108]
[1777893054400,37.12,79039.44,201.8,0.51461,0.00028,15.36088]
[1777893059437,37.13,79040.0,201.8,0.51477,0.00028,15.36077]
[1777893060857,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893060901,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893060939,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893060949,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893061123,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893061148,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893061153,37.13,79040.86,201.8,0.515,0.00028,15.36059]
[1777893061451,37.13,79030.52,201.8,0.51212,0.00028,15.36236]
[1777893061752,37.13,79030.52,201.8,0.51212,0.00028,15.36236]
[1777893061850,37.13,79030.52,201.8,0.51212,0.00028,15.36236]
[1777893062306,37.13,79030.52,201.8,0.51212,0.00028,15.36236]
[1777893062987,37.13,79030.52,201.8,0.51212,0.00028,15.36236]
[1777893065013,37.13,79029.55,201.8,0.51185,0.00028,15.36248]
[1777893066630,37.13,79031.8,201.8,0.51248,0.00028,15.36218]
[1777893066731,37.13,79036.08,201.8,0.51367,0.00028,15.36151]
[1777893068043,37.13,79036.08,201.8,0.51367,0.00028,15.36151]
[1777893068116,37.13,79036.08,201.8,0.51367,0.00028,15.36151]
[1777893071650,37.13,79036.43,201.8,0.51377,0.00028,15.36145]
[1777893071855,37.13,79036.43,201.8,0.51377,0.00028,15.36145]
[1777893073097,37.13,79034.48,201.8,0.51323,0.00028,15.36178]
[1777893073176,37.13,79027.77,201.8,0.51136,0.00028,15.36269]
[1777893079307,37.13,79025.28,201.8,0.51066,0.00028,15.36295]
[1777893079407,37.13,79025.14,201.8,0.51062,0.00028,15.36296]
[1777893082122,37.13,79023.34,201.8,0.51012,0.00028,15.36311]
[1777893082488,37.13,79022.71,201.8,0.50994,0.00028,15.36316]
[1777893082866,37.13,79022.71,201.8,0.50994,0.00028,15.36316]
[1777893085442,37.13,79017.45,201.8,0.50848,0.00028,15.36344]
[1777893085621,37.13,79003.89,201.8,0.5047,0.00028,15.36321]
[1777893088226,37.13,79001.06,201.8,0.50391,0.00028,15.36299]
[1777893088269,37.13,79000.74,201.8,0.50382,0.00028,15.36296]
[1777893091328,37.13,79000.92,201.8,0.50387,0.00028,15.36298]
[1777893092534,37.12,79001.09,201.8,0.50391,0.00028,15.35684]
[1777893097706,37.11,79000.6,201.8,0.50377,0.00028,15.3568]
[1777893101873,37.1,78996.04,201.8,0.5025,0.00028,15.3563]
[1777893103226,37.1,78996.04,201.8,0.5025,0.00028,15.3563]
[1777893104793,37.1,78996.5,201.8,0.50263,0.00028,15.35635]
[1777893104795,37.1,78996.5,201.8,0.50263,0.00028,15.35635]
[1777893105969,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106019,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106037,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106074,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106213,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106256,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106339,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106445,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106453,37.09,78996.82,201.8,0.50272,0.00028,15.35639]
[1777893106566,37.09,78995.8,201.8,0.50243,0.00028,15.35627]
[1777893106768,37.09,78976.49,201.8,0.49704,0.00028,15.35237]
[1777893108443,37.09,78968.58,201.8,0.49482,0.00028,15.34997]
[1777893113449,37.09,78968.08,201.8,0.49469,0.00028,15.3498]
[1777893115418,37.09,78968.31,201.8,0.49475,0.00028,15.34988]
[1777893117922,37.1,78966.2,201.8,0.49416,0.00028,15.34915]
[1777893119143,37.1,78965.06,201.8,0.49384,0.00028,15.34875]
[1777893123908,37.1,78965.72,201.8,0.49403,0.00028,15.34898]
[1777893125010,37.1,78965.81,201.8,0.49405,0.00028,15.34902]
[1777893126908,37.1,78969.75,201.8,0.49515,0.00028,15.35035]
[1777893132206,37.1,78970.34,201.8,0.49532,0.00028,15.35055]
[1777893133956,37.1,78975.42,201.8,0.49674,0.00028,15.35208]
[1777893138992,37.1,78976.84,201.8,0.49714,0.00028,15.35247]
[1777893143019,37.11,78973.09,201.8,0.49609,0.00028,15.3514]
[1777893144027,37.11,78966.66,201.8,0.49429,0.00028,15.34932]
[1777893149062,37.11,78966.49,201.8,0.49425,0.00028,15.34926]
[1777893154097,37.12,78966.68,201.8,0.4943,0.00028,15.34317]
[1777893159131,37.12,78971.61,201.8,0.49568,0.00028,15.34479]
[1777893159960,37.12,78971.61,201.8,0.49568,0.00028,15.34479]
[1777893161286,37.12,78972.78,201.8,0.496,0.00028,15.34515]
[1777893161943,37.12,78974.7,201.8,0.49654,0.00028,15.34572]
[1777893162795,37.12,78976.02,201.8,0.49691,0.00028,15.34609]
[1777893163977,37.12,78978.58,201.8,0.49762,0.00028,15.34678]
[1777893164404,37.12,78978.58,201.8,0.49762,0.00028,15.34678]
[1777893167151,37.12,78980.71,201.8,0.49822,0.00028,15.34731]
[1777893172223,37.11,78983.75,201.8,0.49906,0.00028,15.34801]
[1777893178265,37.1,78984.11,201.8,0.49916,0.00028,15.34809]
[1777893183300,37.09,78984.36,201.8,0.49923,0.00028,15.34815]
[1777893185314,37.09,78988.4,201.8,0.50036,0.00028,15.34895]
[1777893188821,37.08,78990.14,201.8,0.50085,0.00028,15.34926]
[1777893188831,37.08,78990.14,201.8,0.50085,0.00028,15.34926]
[1777893188840,37.08,78990.14,201.8,0.50085,0.00028,15.34926]
[1777893189546,37.08,78990.14,201.8,0.50085,0.00028,15.34926]
[1777893189341,37.08,78994.47,201.8,0.50206,0.00028,15.34993]
[1777893190258,37.08,78994.47,201.8,0.50206,0.00028,15.34993]
[1777893193723,37.07,78996.58,201.8,0.50265,0.00028,15.35021]
[1777893200140,37.06,78997.39,201.8,0.50287,0.00028,15.35031]
[1777893201641,37.05,78998.07,201.8,0.50306,0.00028,15.35039]
[1777893207579,37.04,78997.98,201.8,0.50303,0.00028,15.35038]
[1777893212357,37.03,78999.14,201.8,0.50336,0.00028,15.34435]
[1777893215280,37.02,79000.22,201.8,0.50366,0.00028,15.34445]
[1777893215300,37.02,79000.22,201.8,0.50366,0.00028,15.34445]
[1777893217610,37.02,79003.66,201.8,0.50462,0.00028,15.34474]
[1777893219943,37.01,78999.42,201.8,0.50343,0.00028,15.34438]
[1777893221454,37.01,78999.34,201.8,0.50341,0.00028,15.34437]
[1777893221476,37.01,78999.34,201.8,0.50341,0.00028,15.34437]
[1777893221574,37.01,78999.34,201.8,0.50341,0.00028,15.34437]
[1777893221566,37.01,78994.6,201.8,0.50208,0.00028,15.3438]
[1777893221658,37.01,78994.6,201.8,0.50208,0.00028,15.3438]
[1777893222607,37.01,78994.6,201.8,0.50208,0.00028,15.3438]
[1777893222610,37.01,78994.6,201.8,0.50208,0.00028,15.3438]
[1777893222572,37.01,78985.53,201.8,0.49954,0.00028,15.34224]
[1777893223765,37.0,78983.17,201.8,0.49888,0.00028,15.34173]
[1777893224625,37.0,78982.43,201.8,0.49867,0.00028,15.34156]
[1777893224767,37.0,78982.43,201.8,0.49867,0.00028,15.34156]
[1777893230243,37.0,78984.48,201.8,0.49924,0.00028,15.34201]
[1777893235314,37.0,78984.23,201.8,0.49917,0.00028,15.34196]
[1777893236551,36.99,78989.02,201.8,0.50051,0.00028,15.34291]
[1777893238686,36.99,78992.22,201.8,0.50141,0.00028,15.34345]
[1777893240032,36.99,78992.22,201.8,0.50141,0.00028,15.34345]
[1777893241060,36.99,78992.2,201.8,0.50141,0.00028,15.34345]
[1777893241239,36.99,78992.2,201.8,0.50141,0.00028,15.34345]
[1777893241566,36.99,78992.2,201.8,0.50141,0.00028,15.34345]
[1777893241631,36.99,78994.37,201.8,0.50201,0.00028,15.34377]
[1777893241707,36.99,78998.79,201.8,0.50325,0.00028,15.34431]
[1777893243721,36.99,79003.29,201.8,0.50451,0.00028,15.34471]
[1777893246465,36.99,79004.69,201.8,0.50491,0.00028,15.34481]
[1777893246510,36.99,79004.69,201.8,0.50491,0.00028,15.34481]
[1777893246610,36.99,79004.69,201.8,0.50491,0.00028,15.34481]
[1777893247416,36.99,79009.05,201.8,0.50613,0.00028,15.345]
[1777893250871,36.99,79012.95,201.8,0.50722,0.00028,15.34506]
[1777893253536,36.99,79013.18,201.8,0.50729,0.00028,15.34506]
[1777893258290,36.99,79013.25,201.8,0.50731,0.00028,15.34506]
[1777893261033,36.98,79013.3,201.8,0.50732,0.00028,15.34506]
[1777893261244,36.98,79013.3,201.8,0.50732,0.00028,15.34506]
[1777893261394,36.98,79013.3,201.8,0.50732,0.00028,15.34506]
[1777893261477,36.98,79013.3,201.8,0.50732,0.00028,15.34506]
[1777893262367,36.98,79012.66,201.8,0.50714,0.00028,15.34506]
[1777893262424,36.98,79012.66,201.8,0.50714,0.00028,15.34506]
[1777893263248,36.98,79015.25,201.8,0.50787,0.00028,15.34503]
[1777893263623,36.99,79035.05,201.8,0.51342,0.00028,15.34318]
[1777893263743,36.99,79035.05,201.8,0.51342,0.00028,15.34318]
[1777893263750,36.99,79035.05,201.8,0.51342,0.00028,15.34318]
[1777893263937,36.99,79035.05,201.8,0.51342,0.00028,15.34318]
[1777893264533,36.99,79043.57,201.8,0.5158,0.00028,15.34147]
[1777893264870,36.99,79043.57,201.8,0.5158,0.00028,15.34147]
[1777893264898,36.99,79043.57,201.8,0.5158,0.00028,15.34147]
[1777893265340,36.99,79043.57,201.8,0.5158,0.00028,15.34147]
[1777893265351,36.99,79043.57,201.8,0.5158,0.00028,15.34147]
[1777893265389,36.99,79038.16,201.8,0.51429,0.00028,15.34262]
[1777893266424,36.99,79038.16,201.8,0.51429,0.00028,15.34262]
[1777893268130,36.99,79039.33,201.8,0.51461,0.00028,15.34239]
[1777893268187,36.99,79046.0,201.8,0.51648,0.00028,15.34089]
[1777893269002,36.99,79046.0,201.8,0.51648,0.00028,15.34089]
[1777893269492,36.99,79052.29,201.8,0.51824,0.00028,15.33916]
[1777893270281,36.99,79052.29,201.8,0.51824,0.00028,15.33916]
[1777893270566,36.99,79052.29,201.8,0.51824,0.00028,15.33916]
[1777893271924,36.99,79044.57,201.8,0.51608,0.00028,15.33508]
[1777893277156,37.0,79045.54,201.8,0.51636,0.00028,15.33484]
[1777893277503,37.0,79045.54,201.8,0.51636,0.00028,15.33484]
[1777893277507,37.0,79045.54,201.8,0.51636,0.00028,15.33484]
[1777893278505,37.0,79046.57,201.8,0.51664,0.00028,15.33458]
[1777893280987,37.0,79042.15,201.8,0.5154,0.00028,15.33564]
[1777893286022,37.0,79040.88,201.8,0.51505,0.00028,15.33592]
[1777893287625,37.0,79040.88,201.8,0.51505,0.00028,15.33592]
[1777893287629,37.0,79040.88,201.8,0.51505,0.00028,15.33592]
[1777893287922,37.0,79040.6,201.8,0.51497,0.00028,15.33597]
[1777893287937,37.0,79040.6,201.8,0.51497,0.00028,15.33597]
[1777893287943,37.0,79040.6,201.8,0.51497,0.00028,15.33597]
[1777893288036,37.0,79034.21,201.8,0.51318,0.00028,15.33716]
[1777893289134,37.0,79023.79,201.8,0.51026,0.00028,15.33844]
[1777893293905,37.01,79022.0,201.8,0.50976,0.00028,15.33858]
[1777893293925,37.01,79022.0,201.8,0.50976,0.00028,15.33858]
[1777893294037,37.01,79022.0,201.8,0.50976,0.00028,15.33858]
[1777893294043,37.01,79022.0,201.8,0.50976,0.00028,15.33858]
[1777893294306,37.01,79033.83,201.8,0.51307,0.00028,15.33723]
[1777893294976,37.01,79033.83,201.8,0.51307,0.00028,15.33723]
[1777893295163,37.01,79033.83,201.8,0.51307,0.00028,15.33723]
[1777893295264,37.01,79042.2,201.8,0.51542,0.00028,15.33563]
[1777893296093,37.01,79038.52,201.8,0.51439,0.00028,15.3364]
[1777893301128,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302185,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302198,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302212,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302220,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302396,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893302466,37.02,79038.67,201.8,0.51443,0.00028,15.33637]
[1777893303591,37.02,79028.63,201.8,0.51162,0.00028,15.33795]
[1777893304324,37.02,79028.63,201.8,0.51162,0.00028,15.33795]
[1777893304358,37.02,79028.63,201.8,0.51162,0.00028,15.33795]
[1777893304423,37.02,79026.26,201.8,0.51095,0.00028,15.33821]
[1777893307170,37.02,79030.0,201.8,0.512,0.00028,15.33778]
[1777893308176,37.02,79034.35,201.8,0.51322,0.00028,15.33715]
[1777893309242,37.02,79034.35,201.8,0.51322,0.00028,15.33715]
[1777893310328,37.02,79035.1,201.8,0.51343,0.00028,15.33702]
[1777893310341,37.02,79035.1,201.8,0.51343,0.00028,15.33702]
[1777893310507,37.02,79035.1,201.8,0.51343,0.00028,15.33702]
[1777893312283,37.02,79038.35,201.8,0.51434,0.00028,15.33643]
[1777893312329,37.02,79038.35,201.8,0.51434,0.00028,15.33643]
[1777893312346,37.02,79039.82,201.8,0.51475,0.00028,15.33614]
[1777893313212,37.02,79045.43,201.8,0.51632,0.00028,15.33488]
[1777893318227,37.03,79046.91,201.8,0.51673,0.00028,15.33451]
[1777893322276,37.03,79043.17,201.8,0.51568,0.00028,15.33542]
[1777893323283,37.03,79040.04,201.8,0.51481,0.00028,15.3361]
[1777893324874,37.03,79039.82,201.8,0.51475,0.00028,15.33614]
[1777893330470,37.03,79037.25,201.8,0.51403,0.00028,15.33664]
[1777893330514,37.03,79037.25,201.8,0.51403,0.00028,15.33664]
[1777893330619,37.03,79037.25,201.8,0.51403,0.00028,15.33664]
[1777893331303,37.03,79037.01,201.8,0.51396,0.00028,15.33669]
[1777893331339,37.03,79026.87,201.8,0.51112,0.00028,15.33199]
[1777893332120,37.03,79026.87,201.8,0.51112,0.00028,15.33199]
[1777893332249,37.03,79026.87,201.8,0.51112,0.00028,15.33199]
[1777893332515,37.03,79026.87,201.8,0.51112,0.00028,15.33199]
[1777893332534,37.03,79026.87,201.8,0.51112,0.00028,15.33199]
[1777893332624,37.04,79018.55,201.8,0.50879,0.00028,15.33261]
[1777893333334,37.04,79018.55,201.8,0.50879,0.00028,15.33261]
[1777893333353,37.04,79012.27,201.8,0.50703,0.00028,15.33274]
[1777893334359,37.04,79007.87,201.8,0.5058,0.00028,15.33264]
[1777893335972,37.04,79004.95,201.8,0.50498,0.00028,15.3325]
[1777893336643,37.04,79004.95,201.8,0.50498,0.00028,15.3325]
[1777893336374,37.04,79004.51,201.8,0.50486,0.00028,15.33247]
[1777893336971,37.04,79004.51,201.8,0.50486,0.00028,15.33247]
[1777893337125,37.04,79004.51,201.8,0.50486,0.00028,15.33247]
[1777893337381,37.03,79001.22,201.8,0.50394,0.00028,15.33223]
[1777893338707,37.03,79001.22,201.8,0.50394,0.00028,15.33223]
[1777893338724,37.03,79001.22,201.8,0.50394,0.00028,15.33223]
[1777893338724,37.03,78998.74,201.8,0.50324,0.00028,15.33199]
[1777893339331,37.03,78998.74,201.8,0.50324,0.00028,15.33199]
[1777893339395,37.03,79001.35,201.8,0.50397,0.00028,15.33224]
[1777893344433,37.02,79001.63,201.8,0.50405,0.00028,15.33226]
[1777893347453,37.01,79006.35,201.8,0.50537,0.00028,15.33258]
[1777893352755,37.0,79004.07,201.8,0.50473,0.00028,15.33245]
[1777893355454,37.0,79003.2,201.8,0.50449,0.00028,15.33239]
[1777893357453,36.99,78999.55,201.8,0.50346,0.00028,15.33207]
[1777893361996,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362016,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362023,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362061,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362108,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362439,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362567,36.98,78999.26,201.8,0.50338,0.00028,15.33204]
[1777893362666,36.98,79008.68,201.8,0.50602,0.00028,15.33267]
[1777893363562,36.98,79008.68,201.8,0.50602,0.00028,15.33267]
[1777893363567,36.98,79012.23,201.8,0.50702,0.00028,15.33274]
[1777893364335,36.98,79012.23,201.8,0.50702,0.00028,15.33274]
[1777893366116,36.98,79017.48,201.8,0.50849,0.00028,15.33265]
[1777893366124,36.98,79017.48,201.8,0.50849,0.00028,15.33265]
[1777893366148,36.98,79017.48,201.8,0.50849,0.00028,15.33265]
[1777893366203,36.98,79017.48,201.8,0.50849,0.00028,15.33265]
[1777893366588,36.98,79021.71,201.8,0.50968,0.00028,15.33243]
[1777893366931,36.98,79021.71,201.8,0.50968,0.00028,15.33243]
[1777893366942,36.98,79021.71,201.8,0.50968,0.00028,15.33243]
[1777893370652,36.97,79020.3,201.8,0.50929,0.00028,15.33252]
[1777893370694,36.97,79020.3,201.8,0.50929,0.00028,15.33252]
[1777893371031,36.97,79021.91,201.8,0.50974,0.00028,15.33242]
[1777893371578,36.97,79021.91,201.8,0.50974,0.00028,15.33242]
[1777893371750,36.97,79001.45,201.8,0.50399,0.00028,15.33225]
[1777893371801,36.97,79001.45,201.8,0.50399,0.00028,15.33225]
[1777893372269,36.97,79001.45,201.8,0.50399,0.00028,15.33225]
[1777893373637,36.97,79003.03,201.8,0.50444,0.00028,15.33238]
[1777893378672,36.96,79002.77,201.8,0.50436,0.00028,15.33236]
[1777893379996,36.95,79002.91,201.8,0.5044,0.00028,15.33237]
[1777893380564,36.95,79002.91,201.8,0.5044,0.00028,15.33237]
[1777893380688,36.95,79005.93,201.8,0.50525,0.00028,15.33256]
[1777893381893,36.95,79006.07,201.8,0.50529,0.00028,15.33257]
[1777893383710,36.95,79011.36,201.8,0.50678,0.00028,15.33273]
[1777893386084,36.95,79012.43,201.8,0.50708,0.00028,15.33274]
[1777893386093,36.95,79012.43,201.8,0.50708,0.00028,15.33274]
[1777893386312,36.95,79012.43,201.8,0.50708,0.00028,15.33274]
[1777893387737,36.95,79018.92,201.8,0.5089,0.00028,15.33259]
[1777893390431,36.95,79018.64,201.8,0.50882,0.00028,15.33261]
[1777893390483,36.95,79018.64,201.8,0.50882,0.00028,15.33261]
[1777893390661,36.95,79018.64,201.8,0.50882,0.00028,15.33261]
[1777893391766,36.95,79031.79,201.8,0.51251,0.00028,15.3252]
[1777893392855,36.95,79031.22,201.8,0.51235,0.00028,15.32528]
[1777893394709,36.95,79031.03,201.8,0.5123,0.00028,15.3253]
[1777893394788,36.95,79029.8,201.8,0.51196,0.00028,15.32547]
[1777893395305,36.95,79029.8,201.8,0.51196,0.00028,15.32547]
[1777893395795,36.95,79033.8,201.8,0.51308,0.00028,15.32489]
[1777893396067,36.95,79033.8,201.8,0.51308,0.00028,15.32489]
[1777893405865,36.96,79034.41,201.8,0.51325,0.00028,15.32479]
[1777893407122,36.96,79034.41,201.8,0.51325,0.00028,15.32479]
[1777893407225,36.96,79034.41,201.8,0.51325,0.00028,15.32479]
[1777893407300,36.96,79034.41,201.8,0.51325,0.00028,15.32479]
[1777893407879,36.96,79042.09,201.8,0.5154,0.00028,15.32331]
[1777893408886,36.96,79046.4,201.8,0.51661,0.00028,15.32228]
[1777893411024,36.96,79047.59,201.8,0.51695,0.00028,15.32197]
[1777893416061,36.97,79049.06,201.8,0.51736,0.00028,15.32157]
[1777893416109,36.97,79049.06,201.8,0.51736,0.00028,15.32157]
[1777893416942,36.97,79054.01,201.8,0.51875,0.00028,15.32012]
[1777893419646,36.97,79053.97,201.8,0.51873,0.00028,15.32013]
[1777893420566,36.97,79054.1,201.8,0.51877,0.00028,15.32009]
[1777893421977,36.97,79049.87,201.8,0.51758,0.00028,15.32135]
[1777893423991,36.97,79054.71,201.8,0.51894,0.00028,15.3199]
[1777893425458,36.97,79054.71,201.8,0.51894,0.00028,15.3199]
[1777893425464,36.97,79054.71,201.8,0.51894,0.00028,15.3199]
[1777893431041,36.97,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893432323,36.97,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433290,36.96,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433301,36.96,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433431,36.96,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433435,36.96,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433544,36.96,79055.05,201.8,0.51904,0.00028,15.31979]
[1777893433633,36.96,79062.1,201.8,0.52102,0.00028,15.31733]
[1777893434399,36.96,79062.1,201.8,0.52102,0.00028,15.31733]
[1777893434628,36.96,79062.1,201.8,0.52102,0.00028,15.31733]
[1777893434651,36.96,79067.7,201.8,0.52259,0.00028,15.31512]
[1777893434856,36.96,79067.7,201.8,0.52259,0.00028,15.31512]
[1777893435070,36.96,79076.09,201.8,0.52494,0.00028,15.31136]
[1777893436077,36.96,79080.09,201.8,0.52606,0.00028,15.30937]
[1777893437803,36.96,79080.09,201.8,0.52606,0.00028,15.30937]
[1777893441587,36.95,79078.23,201.8,0.52554,0.00028,15.3103]
[1777893443829,36.95,79078.33,201.8,0.52557,0.00028,15.31025]
[1777893444519,36.95,79078.04,201.8,0.52549,0.00028,15.31039]
[1777893444934,36.95,79078.02,201.8,0.52548,0.00028,15.3104]
[1777893446667,36.94,79078.31,201.8,0.52557,0.00028,15.31025]
[1777893447019,36.94,79078.74,201.8,0.52569,0.00028,15.31003]
[1777893448560,36.94,79078.61,201.8,0.52565,0.00028,15.3101]
[1777893448955,36.94,79078.26,201.8,0.52556,0.00028,15.31027]
[1777893449035,36.94,79078.26,201.8,0.52556,0.00028,15.31027]
[1777893449042,36.94,79078.26,201.8,0.52556,0.00028,15.31027]
[1777893449288,36.94,79078.26,201.8,0.52556,0.00028,15.31027]
[1777893449389,36.94,79081.42,201.8,0.52644,0.00028,15.30866]
[1777893452808,36.93,79081.97,201.8,0.52661,0.00028,15.30218]
[1777893452863,36.93,79083.61,201.8,0.52707,0.00028,15.30131]
[1777893452885,36.93,79083.61,201.8,0.52707,0.00028,15.30131]
[1777893453752,36.93,79083.61,201.8,0.52707,0.00028,15.30131]
[1777893453778,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893454217,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893454239,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893454244,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893454401,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893454404,36.93,79090.3,201.8,0.52894,0.00028,15.29754]
[1777893455566,36.93,79091.9,201.8,0.52939,0.00028,15.29658]
[1777893456442,36.93,79092.25,201.8,0.52949,0.00028,15.29637]
[1777893460588,36.93,79093.27,201.8,0.52977,0.00028,15.29576]
[1777893460990,36.93,79093.61,201.8,0.52987,0.00028,15.29555]
[1777893461345,36.93,79093.61,201.8,0.52987,0.00028,15.29555]
[1777893462752,36.93,79095.71,201.8,0.53046,0.00028,15.29425]
[1777893463660,36.93,79093.82,201.8,0.52993,0.00028,15.29542]
[1777893463920,36.93,79092.52,201.8,0.52956,0.00028,15.29622]
[1777893464275,36.93,79088.06,201.8,0.52831,0.00028,15.29884]
[1777893464918,36.93,79088.06,201.8,0.52831,0.00028,15.29884]
[1777893465282,36.94,79084.22,201.8,0.52724,0.00028,15.30099]
[1777893466796,36.94,79084.22,201.8,0.52724,0.00028,15.30099]
[1777893467416,36.94,79084.09,201.8,0.5272,0.00028,15.30106]
[1777893467442,36.94,79084.09,201.8,0.5272,0.00028,15.30106]
[1777893467461,36.94,79084.09,201.8,0.5272,0.00028,15.30106]
[1777893469704,36.94,79087.46,201.8,0.52814,0.00028,15.29919]
[1777893470565,36.94,79088.3,201.8,0.52838,0.00028,15.29872]
[1777893470640,36.94,79090.09,201.8,0.52888,0.00028,15.29768]
[1777893471449,36.94,79090.09,201.8,0.52888,0.00028,15.29768]
[1777893471891,36.94,79088.49,201.8,0.52843,0.00028,15.29861]
[1777893476095,36.94,79089.64,201.8,0.52875,0.00028,15.29794]
[1777893476246,36.94,79089.64,201.8,0.52875,0.00028,15.29794]
[1777893476359,36.94,79089.53,201.8,0.52872,0.00028,15.29801]
[1777893481394,36.94,79086.63,201.8,0.52791,0.00028,15.29966]
[1777893485526,36.93,79085.8,201.8,0.52768,0.00028,15.30012]
[1777893485565,36.93,79085.8,201.8,0.52768,0.00028,15.30012]
[1777893485666,36.93,79086.89,201.8,0.52799,0.00028,15.2995]
[1777893487210,36.93,79088.95,201.8,0.52856,0.00028,15.29833]
[1777893492472,36.93,79088.06,201.8,0.52831,0.00028,15.29884]
[1777893492923,36.93,79088.06,201.8,0.52831,0.00028,15.29884]
[1777893498514,36.93,79089.42,201.8,0.5287,0.00028,15.29805]
[1777893503549,36.93,79089.06,201.8,0.52859,0.00028,15.29826]
[1777893503911,36.93,79089.06,201.8,0.52859,0.00028,15.29826]
[1777893505987,36.93,79088.78,201.8,0.52852,0.00028,15.29842]
[1777893507644,36.93,79089.67,201.8,0.52877,0.00028,15.29791]
[1777893509032,36.93,79089.73,201.8,0.52878,0.00028,15.29787]
[1777893509419,36.93,79089.73,201.8,0.52878,0.00028,15.29787]
[1777893509589,36.93,79089.73,201.8,0.52878,0.00028,15.29787]
[1777893509592,36.93,79088.7,201.8,0.52849,0.00028,15.29847]
[1777893513816,36.93,79088.27,201.8,0.52838,0.00028,15.29253]
[1777893514565,36.92,79089.06,201.8,0.52861,0.00028,15.29207]
[1777893514627,36.92,79091.27,201.8,0.52923,0.00028,15.29077]
[1777893519662,36.92,79092.54,201.8,0.52958,0.00028,15.29]
[1777893522123,36.92,79092.59,201.8,0.5296,0.00028,15.28997]
[1777893527718,36.92,79091.83,201.8,0.52939,0.00028,15.29043]
[1777893532752,36.92,79090.19,201.8,0.52893,0.00028,15.2914]
[1777893533001,36.92,79090.19,201.8,0.52893,0.00028,15.2914]
[1777893533040,36.92,79090.19,201.8,0.52893,0.00028,15.2914]
[1777893533061,36.92,79090.19,201.8,0.52893,0.00028,15.2914]
[1777893538795,36.92,79093.05,201.8,0.52973,0.00028,15.28968]
[1777893539770,36.92,79093.05,201.8,0.52973,0.00028,15.28968]
[1777893540810,36.92,79090.01,201.8,0.52888,0.00028,15.2915]
[1777893545846,36.92,79089.34,201.8,0.52869,0.00028,15.29189]
[1777893550882,36.91,79091.13,201.8,0.52919,0.00028,15.29083]
[1777893555917,36.91,79090.86,201.8,0.52912,0.00028,15.29099]
[1777893559315,36.91,79092.31,201.8,0.52953,0.00028,15.29012]
[1777893559945,36.91,79091.57,201.8,0.52932,0.00028,15.29057]
[1777893564980,36.91,79091.48,201.8,0.5293,0.00028,15.29062]
[1777893569497,36.91,79091.52,201.8,0.52931,0.00028,15.29059]
[1777893569503,36.91,79091.83,201.8,0.52939,0.00028,15.2904]
[1777893573700,36.9,79092.29,201.8,0.52954,0.00028,15.28392]
[1777893573785,36.9,79092.31,201.8,0.52954,0.00028,15.28391]
[1777893574011,36.9,79092.31,201.8,0.52954,0.00028,15.28391]
[1777893574375,36.9,79088.14,201.8,0.52837,0.00028,15.28637]
[1777893575051,36.89,79082.7,201.8,0.52685,0.00028,15.28938]
[1777893579768,36.89,79083.68,201.8,0.52712,0.00028,15.28885]
[1777893580086,36.89,79087.15,201.8,0.5281,0.00028,15.28692]
[1777893581253,36.89,79087.15,201.8,0.5281,0.00028,15.28692]
[1777893582394,36.89,79088.9,201.8,0.52859,0.00028,15.28592]
[1777893583914,36.89,79089.0,201.8,0.52862,0.00028,15.28586]
[1777893589150,36.88,79088.2,201.8,0.5284,0.00028,15.28631]
[1777893594184,36.88,79088.03,201.8,0.52835,0.00028,15.2864]
[1777893599220,36.87,79087.18,201.8,0.52812,0.00028,15.28688]
[1777893604255,36.87,79088.38,201.8,0.52846,0.00028,15.28619]
[1777893605813,36.87,79088.38,201.8,0.52846,0.00028,15.28619]
[1777893607096,36.87,79090.96,201.8,0.52918,0.00028,15.28467]
[1777893612310,36.87,79091.51,201.8,0.52934,0.00028,15.28434]
[1777893617015,36.86,79091.32,201.8,0.52929,0.00028,15.28445]
[1777893617045,36.86,79091.36,201.8,0.5293,0.00028,15.28442]
[1777893617369,36.86,79091.36,201.8,0.5293,0.00028,15.28442]
[1777893617535,36.86,79091.36,201.8,0.5293,0.00028,15.28442]
[1777893617569,36.86,79095.14,201.8,0.53036,0.00028,15.2821]
[1777893618353,36.86,79098.24,201.8,0.53123,0.00028,15.28011]
[1777893621798,36.86,79099.85,201.8,0.53168,0.00028,15.27905]
[1777893621811,36.86,79099.85,201.8,0.53168,0.00028,15.27905]
[1777893621831,36.86,79099.85,201.8,0.53168,0.00028,15.27905]
[1777893621865,36.86,79099.85,201.8,0.53168,0.00028,15.27905]
[1777893621973,36.86,79098.83,201.8,0.5314,0.00028,15.27972]
[1777893622242,36.86,79098.83,201.8,0.5314,0.00028,15.27972]
[1777893623263,36.86,79098.92,201.8,0.53142,0.00028,15.27966]
[1777893623401,36.86,79098.92,201.8,0.53142,0.00028,15.27966]
[1777893623503,36.86,79100.49,201.8,0.53186,0.00028,15.27863]
[1777893625073,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625092,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625185,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625274,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625386,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625553,36.86,79100.85,201.8,0.53196,0.00028,15.27839]
[1777893625555,36.86,79097.99,201.8,0.53116,0.00028,15.28028]
[1777893626409,36.86,79087.56,201.8,0.52823,0.00028,15.28665]
[1777893630046,36.86,79086.15,201.8,0.52783,0.00028,15.28744]
[1777893635472,36.86,79087.18,201.8,0.52814,0.00028,15.28067]
[1777893636327,36.86,79087.18,201.8,0.52814,0.00028,15.28067]
[1777893636379,36.86,79087.18,201.8,0.52814,0.00028,15.28067]
[1777893637879,36.85,79088.55,201.8,0.52852,0.00028,15.27988]
[1777893637982,36.85,79093.6,201.8,0.52994,0.00028,15.27685]
[1777893641514,36.85,79098.26,201.8,0.53126,0.00028,15.27388]
[1777893642565,36.85,79098.26,201.8,0.53126,0.00028,15.27388]
[1777893642637,36.84,79101.4,201.8,0.53214,0.00028,15.27178]
[1777893645410,36.84,79103.36,201.8,0.53269,0.00028,15.27044]
[1777893645423,36.84,79103.36,201.8,0.53269,0.00028,15.27044]
[1777893645491,36.84,79103.36,201.8,0.53269,0.00028,15.27044]
[1777893646134,36.84,79103.37,201.8,0.53269,0.00028,15.27043]
[1777893646550,36.84,79107.3,201.8,0.5338,0.00028,15.26766]
[1777893647228,36.84,79107.3,201.8,0.5338,0.00028,15.26766]
[1777893647593,36.84,79107.3,201.8,0.5338,0.00028,15.26766]
[1777893647632,36.84,79111.13,201.8,0.53487,0.00028,15.26484]
[1777893650887,36.85,79113.74,201.8,0.5356,0.00028,15.26285]
[1777893650969,36.85,79113.74,201.8,0.5356,0.00028,15.26285]
[1777893652178,36.85,79111.84,201.8,0.53507,0.00028,15.26431]
[1777893656470,36.85,79111.85,201.8,0.53507,0.00028,15.26431]
[1777893661657,36.86,79114.67,201.8,0.53586,0.00028,15.26216]
[1777893666692,36.86,79117.92,201.8,0.53677,0.00028,15.25961]
[1777893671727,36.87,79117.16,201.8,0.53655,0.00028,15.26023]
[1777893673617,36.87,79117.04,201.8,0.53652,0.00028,15.26032]
[1777893673669,36.87,79117.04,201.8,0.53652,0.00028,15.26032]
[1777893675755,36.87,79111.82,201.8,0.53505,0.00028,15.26438]
[1777893677003,36.87,79111.82,201.8,0.53505,0.00028,15.26438]
[1777893677022,36.87,79111.82,201.8,0.53505,0.00028,15.26438]
[1777893677038,36.87,79111.82,201.8,0.53505,0.00028,15.26438]
[1777893677180,36.87,79109.16,201.8,0.5343,0.00028,15.26636]
[1777893677208,36.87,79109.16,201.8,0.5343,0.00028,15.26636]
[1777893677285,36.87,79109.16,201.8,0.5343,0.00028,15.26636]
[1777893677385,36.87,79109.16,201.8,0.5343,0.00028,15.26636]
[1777893677386,36.87,79109.16,201.8,0.5343,0.00028,15.26636]
[1777893677769,36.87,79091.82,201.8,0.52943,0.00028,15.27797]
[1777893678221,36.87,79091.82,201.8,0.52943,0.00028,15.27797]
[1777893678318,36.87,79091.82,201.8,0.52943,0.00028,15.27797]
[1777893678325,36.87,79091.82,201.8,0.52943,0.00028,15.27797]
[1777893678568,36.87,79091.82,201.8,0.52943,0.00028,15.27797]
[1777893678977,36.87,79074.53,201.8,0.52457,0.00028,15.28727]
[1777893679783,36.87,79071.44,201.8,0.5237,0.00028,15.28869]
[1777893680276,36.87,79071.44,201.8,0.5237,0.00028,15.28869]
[1777893680789,36.87,79067.08,201.8,0.52247,0.00028,15.29058]
[1777893685219,36.87,79067.29,201.8,0.52253,0.00028,15.29049]
[1777893687172,36.88,79069.73,201.8,0.52322,0.00028,15.28945]
[1777893691634,36.88,79069.41,201.8,0.52313,0.00028,15.28959]
[1777893696902,36.87,79067.79,201.8,0.52268,0.00028,15.28409]
[1777893697174,36.87,79067.79,201.8,0.52268,0.00028,15.28409]
[1777893697462,36.87,79067.79,201.8,0.52268,0.00028,15.28409]
[1777893697465,36.87,79067.79,201.8,0.52268,0.00028,15.28409]
[1777893700930,36.87,79073.79,201.8,0.52437,0.00028,15.28143]
[1777893703319,36.86,79072.3,201.8,0.52395,0.00028,15.28211]
[1777893704157,36.86,79069.45,201.8,0.52315,0.00028,15.28338]
[1777893704174,36.86,79069.45,201.8,0.52315,0.00028,15.28338]
[1777893704281,36.86,79069.45,201.8,0.52315,0.00028,15.28338]
[1777893704957,36.86,79064.52,201.8,0.52176,0.00028,15.28542]
[1777893709894,36.86,79064.14,201.8,0.52166,0.00028,15.28557]
[1777893710526,36.86,79064.84,201.8,0.52185,0.00028,15.28529]
[1777893711198,36.86,79066.83,201.8,0.52242,0.00028,15.28448]
[1777893711546,36.86,79066.83,201.8,0.52242,0.00028,15.28448]
[1777893713017,36.86,79069.86,201.8,0.52327,0.00028,15.28319]
[1777893715816,36.85,79068.04,201.8,0.52276,0.00028,15.28397]
[1777893719002,36.85,79071.15,201.8,0.52363,0.00028,15.28262]
[1777893721271,36.85,79071.47,201.8,0.52373,0.00028,15.28247]
[1777893722544,36.85,79069.79,201.8,0.52325,0.00028,15.28322]
[1777893722646,36.85,79069.79,201.8,0.52325,0.00028,15.28322]
[1777893723090,36.85,79066.05,201.8,0.5222,0.00028,15.2848]
[1777893723564,36.85,79066.05,201.8,0.5222,0.00028,15.2848]
[1777893723869,36.85,79066.05,201.8,0.5222,0.00028,15.2848]
[1777893727099,36.84,79065.29,201.8,0.52199,0.00028,15.2851]
[1777893728771,36.84,79065.14,201.8,0.52194,0.00028,15.28516]
[1777893728840,36.84,79065.14,201.8,0.52194,0.00028,15.28516]
[1777893731941,36.84,79066.71,201.8,0.52239,0.00028,15.28452]
[1777893731947,36.84,79066.71,201.8,0.52239,0.00028,15.28452]
[1777893733496,36.84,79065.88,201.8,0.52215,0.00028,15.28486]
[1777893733539,36.84,79065.88,201.8,0.52215,0.00028,15.28486]
[1777893733914,36.84,79065.88,201.8,0.52215,0.00028,15.28486]
[1777893737370,36.84,79067.56,201.8,0.52263,0.00028,15.28416]
[1777893740209,36.83,79075.55,201.8,0.52488,0.00028,15.28055]
[1777893745815,36.83,79077.7,201.8,0.52549,0.00028,15.2795]
[1777893746366,36.83,79077.81,201.8,0.52552,0.00028,15.27944]
[1777893746874,36.82,79072.29,201.8,0.52397,0.00028,15.28208]
[1777893747754,36.82,79072.29,201.8,0.52397,0.00028,15.28208]
[1777893747979,36.82,79068.12,201.8,0.52279,0.00028,15.28391]
[1777893748274,36.82,79062.24,201.8,0.52114,0.00028,15.28628]
[1777893751210,36.82,79061.37,201.8,0.52089,0.00028,15.28661]
[1777893751228,36.82,79061.37,201.8,0.52089,0.00028,15.28661]
[1777893753201,36.82,79058.55,201.8,0.5201,0.00028,15.28144]
[1777893756834,36.82,79056.93,201.8,0.51964,0.00028,15.282]
[1777893760358,36.82,79060.53,201.8,0.52066,0.00028,15.28073]
[1777893762600,36.82,79061.37,201.8,0.5209,0.00028,15.28042]
[1777893764080,36.82,79062.14,201.8,0.52111,0.00028,15.28013]
[1777893765393,36.82,79056.41,201.8,0.5195,0.00028,15.28218]
[1777893766939,36.82,79056.41,201.8,0.5195,0.00028,15.28218]
[1777893766977,36.82,79056.41,201.8,0.5195,0.00028,15.28218]
[1777893767679,36.82,79054.39,201.8,0.51893,0.00028,15.28284]
[1777893767923,36.82,79054.39,201.8,0.51893,0.00028,15.28284]
[1777893767932,36.81,79045.52,201.8,0.51643,0.00028,15.28538]
[1777893768414,36.81,79037.76,201.8,0.51423,0.00028,15.28711]
[1777893769420,36.82,79034.34,201.8,0.51327,0.00028,15.28772]
[1777893771824,36.82,79034.34,201.8,0.51327,0.00028,15.28772]
[1777893771829,36.82,79034.34,201.8,0.51327,0.00028,15.28772]
[1777893771876,36.82,79033.64,201.8,0.51307,0.00028,15.28784]
[1777893773449,36.82,79027.93,201.8,0.51146,0.00028,15.28864]
[1777893778307,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893778331,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893778463,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893778582,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893778774,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893779102,36.81,79028.24,201.8,0.51154,0.00028,15.2886]
[1777893779046,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779264,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779401,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779409,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779435,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779670,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779792,36.81,79021.66,201.8,0.50969,0.00028,15.28922]
[1777893779878,36.81,79009.13,201.8,0.50614,0.00028,15.28949]
[1777893780660,36.81,79009.13,201.8,0.50614,0.00028,15.28949]
[1777893780762,36.81,79009.13,201.8,0.50614,0.00028,15.28949]
[1777893780792,36.81,79009.13,201.8,0.50614,0.00028,15.28949]
[1777893780861,36.81,79009.13,201.8,0.50614,0.00028,15.28949]
[1777893780928,36.81,79005.17,201.8,0.50502,0.00028,15.28932]
[1777893781765,36.81,79005.17,201.8,0.50502,0.00028,15.28932]
[1777893781845,36.81,79008.41,201.8,0.50594,0.00028,15.28947]
[1777893783054,36.81,79008.41,201.8,0.50594,0.00028,15.28947]
[1777893783728,36.81,79009.61,201.8,0.50628,0.00028,15.2895]
[1777893783730,36.81,79009.61,201.8,0.50628,0.00028,15.2895]
[1777893784154,36.81,79009.61,201.8,0.50628,0.00028,15.2895]
[1777893784159,36.81,79009.61,201.8,0.50628,0.00028,15.2895]
[1777893784774,36.81,79009.87,201.8,0.50635,0.00028,15.28951]
[1777893785004,36.81,79009.87,201.8,0.50635,0.00028,15.28951]
[1777893785156,36.81,79009.87,201.8,0.50635,0.00028,15.28951]
[1777893785334,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893785335,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893785375,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893786080,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893786109,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893786141,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893786197,36.8,79008.4,201.8,0.50594,0.00028,15.28947]
[1777893786096,36.8,79000.64,201.8,0.50374,0.00028,15.28899]
[1777893786216,36.8,79000.64,201.8,0.50374,0.00028,15.28899]
[1777893786289,36.8,79000.64,201.8,0.50374,0.00028,15.28899]
[1777893786793,36.8,78991.97,201.8,0.50129,0.00028,15.2879]
[1777893787245,36.8,78991.97,201.8,0.50129,0.00028,15.2879]
[1777893787250,36.8,78991.97,201.8,0.50129,0.00028,15.2879]
[1777893788153,36.8,78988.51,201.8,0.50031,0.00028,15.28731]
[1777893788849,36.8,78988.51,201.8,0.50031,0.00028,15.28731]
[1777893788854,36.8,78988.51,201.8,0.50031,0.00028,15.28731]
[1777893790852,36.8,78987.76,201.8,0.5001,0.00028,15.28717]
[1777893790866,36.8,78987.76,201.8,0.5001,0.00028,15.28717]
[1777893790874,36.8,78987.76,201.8,0.5001,0.00028,15.28717]
[1777893791523,36.8,78987.75,201.8,0.5001,0.00028,15.28717]
[1777893792090,36.8,78987.75,201.8,0.5001,0.00028,15.28717]
[1777893793415,36.8,78991.94,201.8,0.50128,0.00028,15.2879]
[1777893793417,36.8,78991.94,201.8,0.50128,0.00028,15.2879]
[1777893794844,36.8,78987.35,201.8,0.49998,0.00028,15.28709]
[1777893797456,36.79,78986.95,201.8,0.49987,0.00028,15.28701]
[1777893798306,36.79,78986.69,201.8,0.49979,0.00028,15.28696]
[1777893798309,36.79,78986.69,201.8,0.49979,0.00028,15.28696]
[1777893798329,36.79,78986.69,201.8,0.49979,0.00028,15.28696]
[1777893798336,36.79,78986.69,201.8,0.49979,0.00028,15.28696]
[1777893798758,36.79,78986.69,201.8,0.49979,0.00028,15.28696]
[1777893799631,36.79,78992.27,201.8,0.50137,0.00028,15.28795]
[1777893800763,36.79,78992.27,201.8,0.50137,0.00028,15.28795]
[1777893802043,36.79,78992.12,201.8,0.50133,0.00028,15.28793]
[1777893802428,36.79,78992.37,201.8,0.5014,0.00028,15.28797]
[1777893802509,36.79,78992.37,201.8,0.5014,0.00028,15.28797]
[1777893804214,36.79,78987.16,201.8,0.49993,0.00028,15.28705]
[1777893804231,36.79,78987.16,201.8,0.49993,0.00028,15.28705]
[1777893804256,36.79,78987.16,201.8,0.49993,0.00028,15.28705]
[1777893805190,36.79,78978.16,201.8,0.49738,0.00028,15.28498]
[1777893805673,36.79,78974.41,201.8,0.49632,0.00028,15.28393]
[1777893806982,36.79,78974.41,201.8,0.49632,0.00028,15.28393]
[1777893808261,36.79,78972.56,201.8,0.49579,0.00028,15.28338]
[1777893808996,36.79,78965.57,201.8,0.49382,0.00028,15.28104]
[1777893810332,36.79,78963.66,201.8,0.49327,0.00028,15.28033]
[1777893812387,36.78,78959.48,201.8,0.49208,0.00028,15.27251]
[1777893812505,36.78,78959.48,201.8,0.49208,0.00028,15.27251]
[1777893812872,36.78,78959.48,201.8,0.49208,0.00028,15.27251]
[1777893813674,36.78,78957.07,201.8,0.4914,0.00028,15.2715]
[1777893813840,36.78,78957.07,201.8,0.4914,0.00028,15.2715]
[1777893813906,36.78,78957.07,201.8,0.4914,0.00028,15.2715]
[1777893815165,36.78,78956.34,201.8,0.49119,0.00028,15.27119]
[1777893815176,36.78,78959.59,201.8,0.49211,0.00028,15.27255]
[1777893816415,36.78,78962.06,201.8,0.49281,0.00028,15.27354]
[1777893816460,36.78,78962.06,201.8,0.49281,0.00028,15.27354]
[1777893816476,36.78,78962.06,201.8,0.49281,0.00028,15.27354]
[1777893816768,36.78,78962.06,201.8,0.49281,0.00028,15.27354]
[1777893818248,36.78,78960.11,201.8,0.49226,0.00028,15.27276]
[1777893818595,36.78,78960.11,201.8,0.49226,0.00028,15.27276]
[1777893818781,36.78,78960.11,201.8,0.49226,0.00028,15.27276]
[1777893819131,36.78,78960.11,201.8,0.49226,0.00028,15.27276]
[1777893820826,36.77,78959.77,201.8,0.49216,0.00028,15.27262]
[1777893821839,36.77,78960.14,201.8,0.49227,0.00028,15.27277]
[1777893823961,36.77,78960.54,201.8,0.49238,0.00028,15.27293]
[1777893825765,36.77,78959.55,201.8,0.4921,0.00028,15.27253]
[1777893825875,36.77,78959.55,201.8,0.4921,0.00028,15.27253]
[1777893825937,36.77,78959.55,201.8,0.4921,0.00028,15.27253]
[1777893826024,36.77,78959.55,201.8,0.4921,0.00028,15.27253]
[1777893826892,36.77,78959.41,201.8,0.49206,0.00028,15.27248]
[1777893827204,36.77,78959.41,201.8,0.49206,0.00028,15.27248]
[1777893828320,36.76,78955.99,201.8,0.49109,0.00028,15.27103]
[1777893831159,36.76,78955.12,201.8,0.49084,0.00028,15.27065]
[1777893832323,36.76,78955.9,201.8,0.49106,0.00028,15.27099]
[1777893832708,36.76,78955.9,201.8,0.49106,0.00028,15.27099]
[1777893837716,36.76,78958.23,201.8,0.49172,0.00028,15.27198]
[1777893837761,36.76,78958.23,201.8,0.49172,0.00028,15.27198]
[1777893839926,36.75,78966.68,201.8,0.49411,0.00028,15.27525]
[1777893843147,36.75,78967.86,201.8,0.49445,0.00028,15.27566]
[1777893846147,36.74,78966.19,201.8,0.49397,0.00028,15.27507]
[1777893846870,36.74,78965.46,201.8,0.49376,0.00028,15.27481]
[1777893847582,36.74,78966.58,201.8,0.49408,0.00028,15.27521]
[1777893847590,36.74,78966.58,201.8,0.49408,0.00028,15.27521]
[1777893847636,36.74,78966.58,201.8,0.49408,0.00028,15.27521]
[1777893847659,36.74,78966.58,201.8,0.49408,0.00028,15.27521]
[1777893847982,36.74,78963.14,201.8,0.4931,0.00028,15.27394]
[1777893849082,36.74,78963.14,201.8,0.4931,0.00028,15.27394]
[1777893849138,36.74,78963.14,201.8,0.4931,0.00028,15.27394]
[1777893851323,36.74,78960.84,201.8,0.49245,0.00028,15.27304]
[1777893853966,36.73,78960.77,201.8,0.49243,0.00028,15.27302]
[1777893856013,36.73,78961.24,201.8,0.49256,0.00028,15.2732]
[1777893856014,36.73,78961.24,201.8,0.49256,0.00028,15.2732]
[1777893857391,36.73,78964.37,201.8,0.49345,0.00028,15.2744]
[1777893857564,36.73,78964.37,201.8,0.49345,0.00028,15.2744]
[1777893860742,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893860772,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893860775,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893860792,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893860800,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893860937,36.72,78965.87,201.8,0.49387,0.00028,15.27495]
[1777893861073,36.72,78970.34,201.8,0.49514,0.00028,15.27648]
[1777893862625,36.72,78972.76,201.8,0.49583,0.00028,15.27725]
[1777893863087,36.72,78976.75,201.8,0.49696,0.00028,15.27841]
[1777893868122,36.72,78978.45,201.8,0.49744,0.00028,15.27887]
[1777893870360,36.72,78980.05,201.8,0.49789,0.00028,15.27928]
[1777893870378,36.72,78980.05,201.8,0.49789,0.00028,15.27928]
[1777893876183,36.71,78978.67,201.8,0.4975,0.00028,15.27275]
[1777893880111,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880120,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880149,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880161,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880182,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880200,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880276,36.71,78978.85,201.8,0.49755,0.00028,15.27279]
[1777893880213,36.71,78977.71,201.8,0.49722,0.00028,15.27249]
[1777893880364,36.71,78977.71,201.8,0.49722,0.00028,15.27249]
[1777893880372,36.71,78977.71,201.8,0.49722,0.00028,15.27249]
[1777893880418,36.71,78977.71,201.8,0.49722,0.00028,15.27249]
[1777893881143,36.71,78977.71,201.8,0.49722,0.00028,15.27249]
[1777893881220,36.71,78965.08,201.8,0.49364,0.00028,15.26848]
[1777893882227,36.71,78960.98,201.8,0.49247,0.00028,15.26691]
[1777893882557,36.71,78960.98,201.8,0.49247,0.00028,15.26691]
[1777893883234,36.71,78956.0,201.8,0.49106,0.00028,15.26483]
[1777893883967,36.71,78956.0,201.8,0.49106,0.00028,15.26483]
[1777893884241,36.71,78954.77,201.8,0.49071,0.00028,15.26428]
[1777893886026,36.7,78954.97,201.8,0.49076,0.00028,15.26437]
[1777893886281,36.7,78954.97,201.8,0.49076,0.00028,15.26437]
[1777893886285,36.7,78954.97,201.8,0.49076,0.00028,15.26437]
[1777893887518,36.69,78952.35,201.8,0.49002,0.00028,15.26318]
[1777893887707,36.69,78952.35,201.8,0.49002,0.00028,15.26318]
[1777893894311,36.67,78953.56,201.8,0.49035,0.00028,15.26372]
[1777893899347,36.66,78952.32,201.8,0.48999,0.00028,15.26314]
[1777893904382,36.64,78952.26,201.8,0.48997,0.00028,15.26311]
[1777893905316,36.64,78952.26,201.8,0.48997,0.00028,15.26311]
[1777893906183,36.64,78952.26,201.8,0.48997,0.00028,15.26311]
[1777893906295,36.64,78952.26,201.8,0.48997,0.00028,15.26311]
[1777893906329,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893906372,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893906397,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893906610,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893906684,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893906764,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893907224,36.64,78952.24,201.8,0.48996,0.00028,15.2631]
[1777893907285,36.63,78948.09,201.8,0.48878,0.00028,15.26109]
[1777893907726,36.63,78930.28,201.8,0.48371,0.00028,15.25096]
[1777893908589,36.63,78930.28,201.8,0.48371,0.00028,15.25096]
[1777893908890,36.63,78927.54,201.8,0.48293,0.00028,15.24919]
[1777893911680,36.63,78926.87,201.8,0.48274,0.00028,15.24874]
[1777893911774,36.63,78926.87,201.8,0.48274,0.00028,15.24874]
[1777893913457,36.63,78934.85,201.8,0.48501,0.00028,15.2538]
[1777893914464,36.63,78938.08,201.8,0.48593,0.00028,15.2557]
[1777893917034,36.63,78939.83,201.8,0.48643,0.00028,15.2567]
[1777893917486,36.63,78929.84,201.8,0.48359,0.00028,15.25068]
[1777893918679,36.63,78929.84,201.8,0.48359,0.00028,15.25068]
[1777893919175,36.63,78929.84,201.8,0.48359,0.00028,15.25068]
[1777893919417,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919483,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919525,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919528,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919550,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919582,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919598,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919613,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919813,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893919975,36.63,78928.16,201.8,0.48311,0.00028,15.24959]
[1777893920507,36.63,78923.61,201.8,0.48181,0.00028,15.24654]
[1777893925233,36.63,78924.61,201.8,0.4821,0.00028,15.24722]
[1777893925240,36.63,78924.61,201.8,0.4821,0.00028,15.24722]
[1777893925497,36.63,78925.67,201.8,0.4824,0.00028,15.24794]
[1777893926269,36.63,78925.67,201.8,0.4824,0.00028,15.24794]
[1777893928471,36.63,78929.6,201.8,0.48351,0.00028,15.25052]
[1777893928474,36.63,78929.6,201.8,0.48351,0.00028,15.25052]
[1777893928636,36.63,78929.6,201.8,0.48351,0.00028,15.25052]
[1777893929032,36.63,78929.6,201.8,0.48351,0.00028,15.25052]
[1777893929040,36.63,78929.6,201.8,0.48351,0.00028,15.25052]
[1777893929868,36.63,78930.8,201.8,0.48385,0.00028,15.25129]
[1777893929893,36.63,78930.8,201.8,0.48385,0.00028,15.25129]
[1777893930029,36.63,78939.35,201.8,0.48629,0.00028,15.25642]
[1777893934605,36.63,78942.97,201.8,0.48731,0.00028,15.25224]
[1777893936230,36.63,78942.97,201.8,0.48731,0.00028,15.25224]
[1777893936237,36.63,78942.97,201.8,0.48731,0.00028,15.25224]
[1777893937448,36.63,78943.57,201.8,0.48748,0.00028,15.25256]
[1777893938632,36.62,78949.21,201.8,0.48908,0.00028,15.25545]
[1777893940198,36.62,78952.8,201.8,0.4901,0.00028,15.25717]
[1777893941482,36.62,78953.82,201.8,0.49039,0.00028,15.25763]
[1777893941485,36.62,78953.82,201.8,0.49039,0.00028,15.25763]
[1777893941565,36.62,78953.82,201.8,0.49039,0.00028,15.25763]
[1777893941654,36.62,78955.52,201.8,0.49088,0.00028,15.2584]
[1777893949197,36.61,78956.65,201.8,0.4912,0.00028,15.25889]
[1777893949321,36.61,78956.65,201.8,0.4912,0.00028,15.25889]
[1777893949334,36.61,78956.65,201.8,0.4912,0.00028,15.25889]
[1777893949365,36.61,78956.69,201.8,0.49121,0.00028,15.25891]
[1777893950357,36.61,78956.69,201.8,0.49121,0.00028,15.25891]
[1777893950717,36.61,78967.64,201.8,0.49433,0.00028,15.26319]
[1777893955752,36.61,78967.89,201.8,0.4944,0.00028,15.26327]
[1777893960787,36.6,78968.56,201.8,0.49458,0.00028,15.2635]
[1777893966978,36.6,78968.33,201.8,0.49452,0.00028,15.26342]
[1777893972871,36.58,78968.02,201.8,0.49442,0.00028,15.26331]
[1777893977906,36.58,78966.8,201.8,0.49407,0.00029,15.26288]
[1777893982941,36.57,78967.55,201.8,0.49428,0.00029,15.26315]
[1777893983393,36.57,78967.55,201.8,0.49428,0.00029,15.26315]
[1777893983394,36.57,78967.55,201.8,0.49428,0.00029,15.26315]
[1777893983443,36.57,78967.55,201.8,0.49428,0.00029,15.26315]
[1777893988364,36.56,78966.36,201.8,0.49394,0.00029,15.26272]
[1777893988447,36.56,78965.34,201.8,0.49365,0.00029,15.26235]
[1777893988463,36.56,78965.34,201.8,0.49365,0.00029,15.26235]
[1777893988983,36.56,78961.73,201.8,0.49262,0.00029,15.26098]
[1777893989644,36.56,78961.73,201.8,0.49262,0.00029,15.26098]
[1777893989990,36.55,78960.29,201.8,0.49221,0.00029,15.2604]
[1777893991668,36.55,78960.39,201.8,0.49224,0.00029,15.26044]
[1777893993011,36.54,78952.7,201.8,0.49003,0.00029,15.2509]
[1777893993640,36.54,78952.7,201.8,0.49003,0.00029,15.2509]
[1777893995047,36.54,78952.49,201.8,0.48997,0.00029,15.2508]
[1777893997710,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893997753,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893997885,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893997971,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998043,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998066,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998247,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998255,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998259,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998336,36.53,78950.26,201.8,0.48933,0.00029,15.24973]
[1777893998330,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893998530,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893998564,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893998820,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893998884,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893998953,36.53,78933.76,201.8,0.48462,0.00029,15.24066]
[1777893999397,36.53,78922.35,201.8,0.48136,0.00029,15.23315]
[1777894001072,36.53,78926.56,201.8,0.48256,0.00029,15.23604]
[1777894001696,36.53,78926.56,201.8,0.48256,0.00029,15.23604]
[1777894001706,36.53,78926.56,201.8,0.48256,0.00029,15.23604]
[1777894002079,36.53,78920.82,201.8,0.48092,0.00029,15.23206]
[1777894002780,36.53,78920.82,201.8,0.48092,0.00029,15.23206]
[1777894002922,36.53,78920.82,201.8,0.48092,0.00029,15.23206]
[1777894005431,36.53,78919.92,201.8,0.48067,0.00029,15.23141]
[1777894005746,36.53,78919.92,201.8,0.48067,0.00029,15.23141]
[1777894010958,36.52,78918.98,201.8,0.4804,0.00029,15.23073]
[1777894016177,36.52,78921.98,201.8,0.48125,0.00029,15.23288]
[1777894021212,36.52,78922.05,201.8,0.48127,0.00029,15.23292]
[1777894022179,36.52,78922.05,201.8,0.48127,0.00029,15.23292]
[1777894022321,36.52,78922.05,201.8,0.48127,0.00029,15.23292]
[1777894023381,36.52,78910.33,201.8,0.47792,0.00029,15.22411]
[1777894025067,36.52,78913.45,201.8,0.47881,0.00029,15.22656]
[1777894025351,36.52,78913.45,201.8,0.47881,0.00029,15.22656]
[1777894025390,36.52,78917.45,201.8,0.47995,0.00029,15.22959]
[1777894031282,36.51,78918.46,201.8,0.48024,0.00029,15.23033]
[1777894036318,36.51,78920.0,201.8,0.48068,0.00029,15.23145]
[1777894041354,36.51,78918.77,201.8,0.48032,0.00029,15.23055]
[1777894046389,36.51,78917.21,201.8,0.47988,0.00029,15.2294]
[1777894046805,36.51,78917.21,201.8,0.47988,0.00029,15.2294]
[1777894046808,36.51,78917.21,201.8,0.47988,0.00029,15.2294]
[1777894047983,36.5,78919.5,201.8,0.48053,0.00029,15.23108]
[1777894051425,36.5,78923.88,201.8,0.48177,0.00029,15.22798]
[1777894053363,36.5,78925.29,201.8,0.48217,0.00029,15.22895]
[1777894053439,36.5,78928.93,201.8,0.48321,0.00029,15.23138]
[1777894053943,36.5,78928.93,201.8,0.48321,0.00029,15.23138]
[1777894054430,36.5,78928.93,201.8,0.48321,0.00029,15.23138]
[1777894054446,36.5,78933.23,201.8,0.48444,0.00029,15.23411]
[1777894055453,36.5,78936.8,201.8,0.48546,0.00029,15.23627]
[1777894056788,36.5,78938.39,201.8,0.48591,0.00029,15.2372]
[1777894056894,36.5,78938.39,201.8,0.48591,0.00029,15.2372]
[1777894058633,36.5,78938.25,201.8,0.48587,0.00029,15.23712]
[1777894064517,36.5,78938.96,201.8,0.48608,0.00029,15.23753]
[1777894070559,36.49,78938.99,201.8,0.48608,0.00029,15.23754]
[1777894075594,36.48,78939.92,201.8,0.48634,0.00029,15.23806]
[1777894079594,36.48,78939.77,201.8,0.4863,0.00029,15.23798]
[1777894079654,36.48,78939.77,201.8,0.4863,0.00029,15.23798]
[1777894085664,36.47,78939.46,201.8,0.4862,0.00029,15.23779]
[1777894090699,36.46,78939.35,201.8,0.48617,0.00029,15.23772]
[1777894095734,36.45,78939.38,201.8,0.48617,0.00029,15.23774]
[1777894100769,36.45,78939.27,201.8,0.48614,0.00029,15.23767]
[1777894102036,36.45,78939.27,201.8,0.48614,0.00029,15.23767]
[1777894102059,36.45,78939.27,201.8,0.48614,0.00029,15.23767]
[1777894102565,36.44,78939.52,201.8,0.48621,0.00029,15.23781]
[1777894102784,36.44,78931.0,201.8,0.48377,0.00029,15.23266]
[1777894103790,36.44,78926.39,201.8,0.48245,0.00029,15.22963]
[1777894108825,36.44,78927.77,201.8,0.48284,0.00029,15.23055]
[1777894110948,36.44,78927.81,201.8,0.48285,0.00029,15.23058]
[1777894112853,36.44,78931.99,201.8,0.48404,0.00029,15.22708]
[1777894114276,36.44,78931.99,201.8,0.48404,0.00029,15.22708]
[1777894119902,36.44,78929.62,201.8,0.48336,0.00029,15.22557]
[1777894122646,36.44,78931.65,201.8,0.48394,0.00029,15.22687]
[1777894123931,36.44,78931.95,201.8,0.48403,0.00029,15.22706]
[1777894129972,36.44,78935.01,201.8,0.4849,0.00029,15.22895]
[1777894135010,36.44,78938.45,201.8,0.48589,0.00029,15.23099]
[1777894140043,36.43,78937.79,201.8,0.4857,0.00029,15.2306]
[1777894144032,36.43,78939.61,201.8,0.48621,0.00029,15.23165]
[1777894149106,36.42,78939.76,201.8,0.48625,0.00029,15.23173]
[1777894154141,36.41,78939.96,201.8,0.48631,0.00029,15.23184]
[1777894163203,36.4,78939.98,201.8,0.4863,0.00029,15.23184]
[1777894168242,36.39,78940.19,201.8,0.48636,0.00029,15.23196]
[1777894173277,36.39,78939.98,201.8,0.48629,0.00029,15.22563]
[1777894178312,36.38,78940.28,201.8,0.48637,0.00029,15.2258]
[1777894180600,36.38,78940.88,201.8,0.48654,0.00029,15.22614]
[1777894181332,36.38,78944.67,201.8,0.48763,0.00029,15.22821]
[1777894186370,36.37,78945.87,201.8,0.48797,0.00029,15.22884]
[1777894189543,36.37,78945.95,201.8,0.48799,0.00029,15.22888]
[1777894195433,36.36,78944.24,201.8,0.48749,0.00029,15.22797]
[1777894200468,36.35,78944.82,201.8,0.48766,0.00029,15.22827]
[1777894201184,36.35,78944.82,201.8,0.48766,0.00029,15.22827]
[1777894201440,36.35,78944.82,201.8,0.48766,0.00029,15.22827]
[1777894201564,36.35,78944.82,201.8,0.48766,0.00029,15.22827]
[1777894201589,36.35,78936.24,201.8,0.48519,0.00029,15.22341]
[1777894202510,36.35,78936.24,201.8,0.48519,0.00029,15.22341]
[1777894202594,36.35,78929.14,201.8,0.48315,0.00029,15.21895]
[1777894203946,36.35,78928.3,201.8,0.48291,0.00029,15.2184]
[1777894204154,36.35,78928.3,201.8,0.48291,0.00029,15.2184]
[1777894204483,36.35,78928.3,201.8,0.48291,0.00029,15.2184]
[1777894204497,36.35,78925.02,201.8,0.48197,0.00029,15.21618]
[1777894205098,36.35,78925.02,201.8,0.48197,0.00029,15.21618]
[1777894205504,36.35,78921.23,201.8,0.48088,0.00029,15.21352]
[1777894208862,36.35,78922.55,201.8,0.48126,0.00029,15.21446]
[1777894214567,36.35,78921.28,201.8,0.48089,0.00029,15.21355]
[1777894219578,36.35,78922.17,201.8,0.48115,0.00029,15.21419]
[1777894219601,36.35,78922.17,201.8,0.48115,0.00029,15.21419]
[1777894219606,36.35,78922.17,201.8,0.48115,0.00029,15.21419]
[1777894219678,36.35,78922.17,201.8,0.48115,0.00029,15.21419]
[1777894219785,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894219829,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894219962,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220014,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220099,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220135,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220150,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220168,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220451,36.34,78920.81,201.8,0.48076,0.00029,15.21321]
[1777894220620,36.34,78901.02,201.8,0.47508,0.00029,15.19739]
[1777894220746,36.34,78901.02,201.8,0.47508,0.00029,15.19739]
[1777894221626,36.34,78901.14,201.8,0.47511,0.00029,15.19749]
[1777894223821,36.34,78900.88,201.8,0.47504,0.00029,15.19726]
[1777894224059,36.34,78900.88,201.8,0.47504,0.00029,15.19726]
[1777894225716,36.34,78900.61,201.8,0.47496,0.00029,15.19702]
[1777894229561,36.34,78901.59,201.8,0.47524,0.00029,15.19788]
[1777894229614,36.34,78901.59,201.8,0.47524,0.00029,15.19788]
[1777894230217,36.34,78902.26,201.8,0.47543,0.00029,15.19846]
[1777894231765,36.34,78905.32,201.8,0.47631,0.00029,15.20108]
[1777894237668,36.34,78907.92,201.8,0.47704,0.00029,15.19703]
[1777894239264,36.33,78907.47,201.8,0.47691,0.00029,15.19665]
[1777894241348,36.33,78912.11,201.8,0.47824,0.00029,15.20041]
[1777894243781,36.33,78905.39,201.8,0.4763,0.00029,15.1949]
[1777894245135,36.33,78905.39,201.8,0.4763,0.00029,15.1949]
[1777894247555,36.32,78908.15,201.8,0.47709,0.00029,15.1972]
[1777894247579,36.32,78908.15,201.8,0.47709,0.00029,15.1972]
[1777894247598,36.32,78908.15,201.8,0.47709,0.00029,15.1972]
[1777894247617,36.32,78908.15,201.8,0.47709,0.00029,15.1972]
[1777894248209,36.32,78908.66,201.8,0.47724,0.00029,15.19761]
[1777894248958,36.32,78902.7,201.8,0.47553,0.00029,15.19259]
[1777894254245,36.32,78901.81,201.8,0.47527,0.00029,15.19181]
[1777894254287,36.32,78901.81,201.8,0.47527,0.00029,15.19181]
[1777894256188,36.32,78901.63,201.8,0.47521,0.00029,15.19165]
[1777894256235,36.32,78901.63,201.8,0.47521,0.00029,15.19165]
[1777894256299,36.32,78901.63,201.8,0.47521,0.00029,15.19165]
[1777894257232,36.31,78900.35,201.8,0.47484,0.00029,15.19052]
[1777894263315,36.31,78904.35,201.8,0.47599,0.00029,15.19399]
[1777894263553,36.31,78904.35,201.8,0.47599,0.00029,15.19399]
[1777894263691,36.31,78904.35,201.8,0.47599,0.00029,15.19399]
[1777894264016,36.31,78904.28,201.8,0.47597,0.00029,15.19393]
[1777894265023,36.31,78901.9,201.8,0.47528,0.00029,15.19187]
[1777894265123,36.31,78901.9,201.8,0.47528,0.00029,15.19187]
[1777894266767,36.31,78901.31,201.8,0.47511,0.00029,15.19135]
[1777894269249,36.3,78904.74,201.8,0.4761,0.00029,15.19431]
[1777894269419,36.3,78904.74,201.8,0.4761,0.00029,15.19431]
[1777894269517,36.3,78900.29,201.8,0.47482,0.00029,15.19045]
[1777894274263,36.3,78897.1,201.8,0.4739,0.00029,15.18758]
[1777894275422,36.3,78897.2,201.8,0.47393,0.00029,15.18767]
[1777894275425,36.3,78897.2,201.8,0.47393,0.00029,15.18767]
[1777894281039,36.3,78899.86,201.8,0.47469,0.00029,15.19005]
[1777894286074,36.3,78900.43,201.8,0.47485,0.00029,15.19055]
[1777894287304,36.3,78900.43,201.8,0.47485,0.00029,15.19055]
[1777894295137,36.29,78902.76,201.8,0.4755,0.00029,15.18637]
[1777894300173,36.29,78903.33,201.8,0.47566,0.00029,15.18685]
[1777894305207,36.28,78903.24,201.8,0.47563,0.00029,15.18677]
[1777894310242,36.28,78903.72,201.8,0.47577,0.00029,15.18717]
[1777894312253,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312262,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312265,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312286,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312313,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312350,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894312591,36.28,78901.77,201.8,0.47521,0.00029,15.18548]
[1777894313069,36.28,78901.45,201.8,0.47511,0.00029,15.1852]
[1777894313162,36.28,78901.45,201.8,0.47511,0.00029,15.1852]
[1777894313544,36.28,78901.45,201.8,0.47511,0.00029,15.1852]
[1777894313560,36.28,78901.45,201.8,0.47511,0.00029,15.1852]
[1777894313734,36.28,78888.11,201.8,0.47127,0.00029,15.17279]
[1777894314277,36.28,78888.11,201.8,0.47127,0.00029,15.17279]
[1777894314317,36.28,78888.11,201.8,0.47127,0.00029,15.17279]
[1777894314568,36.28,78888.11,201.8,0.47127,0.00029,15.17279]
[1777894317949,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894317962,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894317964,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318068,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318112,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318119,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318183,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318222,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318521,36.27,78890.26,201.8,0.47189,0.00029,15.17488]
[1777894318763,36.27,78880.19,201.8,0.46899,0.00029,15.16475]
[1777894319178,36.27,78880.19,201.8,0.46899,0.00029,15.16475]
[1777894319251,36.27,78880.19,201.8,0.46899,0.00029,15.16475]
[1777894319257,36.27,78880.19,201.8,0.46899,0.00029,15.16475]
[1777894319458,36.27,78879.45,201.8,0.46878,0.00029,15.16397]
[1777894319837,36.27,78879.45,201.8,0.46878,0.00029,15.16397]
[1777894320325,36.27,78879.45,201.8,0.46878,0.00029,15.16397]
[1777894320363,36.27,78879.45,201.8,0.46878,0.00029,15.16397]
[1777894320565,36.27,78879.45,201.8,0.46878,0.00029,15.16397]
[1777894320662,36.27,78880.56,201.8,0.4691,0.00029,15.16512]
[1777894321059,36.27,78880.56,201.8,0.4691,0.00029,15.16512]
[1777894321341,36.27,78886.39,201.8,0.47077,0.00029,15.17107]
[1777894325361,36.27,78887.08,201.8,0.47097,0.00029,15.17175]
[1777894326614,36.27,78887.16,201.8,0.47099,0.00029,15.17182]
[1777894326618,36.27,78887.16,201.8,0.47099,0.00029,15.17182]
[1777894331229,36.26,78887.77,201.8,0.47116,0.00029,15.17241]
[1777894331416,36.26,78893.2,201.8,0.47272,0.00029,15.17765]
[1777894336451,36.25,78890.9,201.8,0.47206,0.00029,15.17544]
[1777894341487,36.25,78891.08,201.8,0.4721,0.00029,15.1756]
[1777894343369,36.25,78891.08,201.8,0.4721,0.00029,15.1756]
[1777894344245,36.25,78891.08,201.8,0.4721,0.00029,15.17559]
[1777894344729,36.24,78886.37,201.8,0.47074,0.00029,15.17098]
[1777894345689,36.24,78881.07,201.8,0.46922,0.00029,15.16557]
[1777894349340,36.24,78879.74,201.8,0.46883,0.00029,15.16417]
[1777894349543,36.24,78880.24,201.8,0.46897,0.00029,15.16469]
[1777894353304,36.23,78879.66,201.8,0.46878,0.00029,15.15784]
[1777894355288,36.23,78878.85,201.8,0.46855,0.00029,15.15698]
[1777894355585,36.23,78879.64,201.8,0.46877,0.00029,15.1578]
[1777894357825,36.22,78883.12,201.8,0.46977,0.00029,15.1614]
[1777894363641,36.2,78883.4,201.8,0.46983,0.00029,15.16164]
[1777894368678,36.19,78883.43,201.8,0.46982,0.00029,15.16162]
[1777894373713,36.17,78881.98,201.8,0.46939,0.00029,15.16008]
[1777894378748,36.16,78882.11,201.8,0.46941,0.00029,15.16018]
[1777894381769,36.15,78885.39,201.8,0.47035,0.00029,15.16351]
[1777894386804,36.13,78885.64,201.8,0.47041,0.00029,15.16371]
[1777894391839,36.12,78886.9,201.8,0.47075,0.00029,15.16493]
[1777894397882,36.1,78885.43,201.8,0.47031,0.00029,15.1634]
[1777894398666,36.1,78885.43,201.8,0.47031,0.00029,15.1634]
[1777894398889,36.1,78883.93,201.8,0.46988,0.00029,15.16187]
[1777894403924,36.09,78882.73,201.8,0.46952,0.00029,15.1606]
[1777894405761,36.09,78882.73,201.8,0.46952,0.00029,15.1606]
[1777894406979,36.08,78882.53,201.8,0.46946,0.00029,15.16038]
[1777894412986,36.07,78882.66,201.8,0.46947,0.00029,15.15425]
[1777894420036,36.06,78883.56,201.8,0.46971,0.00029,15.15515]
[1777894425071,36.05,78884.61,201.8,0.47001,0.00029,15.1562]
[1777894430106,36.04,78882.08,201.8,0.46927,0.00029,15.15356]
[1777894435141,36.03,78882.33,201.8,0.46933,0.00029,15.15379]
[1777894440176,36.02,78882.12,201.8,0.46926,0.00029,15.15354]
[1777894445211,36.01,78881.77,201.8,0.46915,0.00029,15.15315]
[1777894450246,36.0,78881.87,201.8,0.46917,0.00029,15.15323]
[1777894455783,36.0,78882.74,201.8,0.46941,0.00029,15.15412]
[1777894456666,35.99,78882.21,201.8,0.46926,0.00029,15.15355]
[1777894456711,35.99,78882.21,201.8,0.46926,0.00029,15.15355]
[1777894456771,35.99,78875.47,201.8,0.4673,0.00029,15.14633]
[1777894458162,35.99,78872.97,201.8,0.46657,0.00029,15.14355]
[1777894458889,35.99,78872.97,201.8,0.46657,0.00029,15.14355]
[1777894461304,35.99,78877.88,201.8,0.46799,0.00029,15.14893]
[1777894469379,35.97,78878.65,201.8,0.46819,0.00029,15.1497]
[1777894474414,35.96,78881.38,201.8,0.46896,0.00029,15.14635]
[1777894479449,35.95,78880.37,201.8,0.46866,0.00029,15.14525]
[1777894484484,35.94,78881.2,201.8,0.46889,0.00029,15.1461]
[1777894489519,35.93,78880.71,201.8,0.46874,0.00029,15.14556]
[1777894494554,35.92,78880.25,201.8,0.4686,0.00029,15.14504]
[1777894500596,35.91,78879.38,201.8,0.46833,0.00029,15.14408]
[1777894505631,35.9,78879.55,201.8,0.46837,0.00029,15.14423]
[1777894511362,35.9,78880.19,201.8,0.46855,0.00029,15.14489]
[1777894512279,35.89,78880.1,201.8,0.46852,0.00029,15.14478]
[1777894512324,35.89,78880.1,201.8,0.46852,0.00029,15.14478]
[1777894512348,35.89,78880.1,201.8,0.46852,0.00029,15.14478]
[1777894512564,35.89,78880.1,201.8,0.46852,0.00029,15.14478]
[1777894512679,35.89,78884.66,201.8,0.46985,0.00029,15.14956]
[1777894513355,35.89,78884.66,201.8,0.46985,0.00029,15.14956]
[1777894513919,35.89,78884.66,201.8,0.46985,0.00029,15.14956]
[1777894514694,35.89,78882.7,201.8,0.46928,0.00029,15.14753]
[1777894519494,35.89,78885.29,201.8,0.47002,0.00029,15.15019]
[1777894519729,35.89,78885.3,201.8,0.47003,0.00029,15.1502]
[1777894524773,35.88,78885.96,201.8,0.47021,0.00029,15.15085]
[1777894529516,35.87,78886.17,201.8,0.47026,0.00029,15.15104]
[1777894529808,35.87,78886.21,201.8,0.47027,0.00029,15.15107]
[1777894534843,35.86,78882.94,201.8,0.4693,0.00029,15.14145]
[1777894539405,35.85,78884.06,201.8,0.46962,0.00029,15.1426]
[1777894539605,35.85,78884.06,201.8,0.46962,0.00029,15.1426]
[1777894540698,35.85,78882.87,201.8,0.46927,0.00029,15.14136]
[1777894541345,35.85,78879.83,201.8,0.46838,0.00029,15.13813]
[1777894541354,35.85,78879.83,201.8,0.46838,0.00029,15.13813]
[1777894541438,35.85,78879.83,201.8,0.46838,0.00029,15.13813]
[1777894541864,35.85,78879.83,201.8,0.46838,0.00029,15.13813]
[1777894541957,35.85,78879.83,201.8,0.46838,0.00029,15.13813]
[1777894542684,35.85,78877.95,201.8,0.46783,0.00029,15.1361]
[1777894543450,35.85,78879.88,201.8,0.46839,0.00029,15.13818]
[1777894548941,35.84,78881.05,201.8,0.46873,0.00029,15.1394]
[1777894551578,35.84,78881.7,201.8,0.46891,0.00029,15.14008]
[1777894562034,35.83,78882.8,201.8,0.46922,0.00029,15.1412]
[1777894567069,35.82,78882.59,201.8,0.46915,0.00029,15.14096]
[1777894572104,35.81,78882.65,201.8,0.46916,0.00029,15.141]
[1777894573981,35.81,78882.65,201.8,0.46916,0.00029,15.141]
[1777894579153,35.8,78881.6,201.8,0.46885,0.00029,15.13987]
[1777894584188,35.8,78880.64,201.8,0.46856,0.00029,15.13882]
[1777894587100,35.8,78880.46,201.8,0.46851,0.00029,15.13862]
[1777894592244,35.79,78880.42,201.8,0.46847,0.00029,15.13232]
[1777894597279,35.78,78880.68,201.8,0.46854,0.00029,15.13258]
[1777894600322,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894600525,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894600612,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894600968,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894600978,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894601005,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894601052,35.78,78880.63,201.8,0.46852,0.00029,15.13252]
[1777894601142,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601157,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601201,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601213,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601273,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601400,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601483,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601514,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601559,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601746,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601748,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601833,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601840,35.78,78880.71,201.8,0.46854,0.00029,15.1326]
[1777894601918,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894602126,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894602261,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894602337,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894602586,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894602629,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894603015,35.78,78840.67,201.8,0.45686,0.00029,15.08332]
[1777894603080,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894603314,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894603383,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894603416,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894603422,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894604087,35.78,78806.38,201.8,0.44688,0.00029,15.03085]
[1777894603480,35.78,78807.09,201.8,0.44708,0.00029,15.03203]
[1777894604132,35.78,78807.09,201.8,0.44708,0.00029,15.03203]
[1777894604349,35.78,78807.09,201.8,0.44708,0.00029,15.03203]
[1777894604776,35.78,78807.09,201.8,0.44708,0.00029,15.03203]
[1777894604867,35.78,78797.67,201.8,0.44435,0.00029,15.01605]
[1777894605731,35.78,78797.67,201.8,0.44435,0.00029,15.01605]
[1777894605910,35.78,78797.67,201.8,0.44435,0.00029,15.01605]
[1777894605993,35.78,78797.67,201.8,0.44435,0.00029,15.01605]
[1777894606720,35.78,78796.77,201.8,0.44409,0.00029,15.0145]
[1777894606819,35.78,78796.77,201.8,0.44409,0.00029,15.0145]
[1777894608623,35.78,78797.62,201.8,0.44434,0.00029,15.01599]
[1777894608676,35.78,78797.88,201.8,0.44442,0.00029,15.01646]
[1777894611765,35.79,78797.89,201.8,0.44442,0.00029,15.01649]
[1777894611843,35.79,78797.89,201.8,0.44442,0.00029,15.01649]
[1777894612757,35.79,78797.19,201.8,0.44422,0.00029,15.01529]
[1777894613029,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613281,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613359,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613854,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613969,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613989,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894613998,35.79,78792.5,201.8,0.44286,0.00029,15.00705]
[1777894614003,35.79,78779.62,201.8,0.43913,0.00029,14.98352]
[1777894614919,35.79,78790.83,201.8,0.44238,0.00029,15.0041]
[1777894618289,35.8,78793.63,201.8,0.44321,0.00029,15.00917]
[1777894618476,35.8,78793.63,201.8,0.44321,0.00029,15.00917]
[1777894618778,35.8,78793.63,201.8,0.44321,0.00029,15.00917]
[1777894618917,35.8,78793.63,201.8,0.44321,0.00029,15.00917]
[1777894618935,35.8,78799.35,201.8,0.44488,0.00029,15.01917]
[1777894619436,35.81,78803.1,201.8,0.44597,0.00029,15.02559]
[1777894620926,35.81,78803.1,201.8,0.44597,0.00029,15.02559]
[1777894620940,35.81,78803.1,201.8,0.44597,0.00029,15.02559]
[1777894621257,35.81,78802.93,201.8,0.44592,0.00029,15.02531]
[1777894621497,35.81,78802.93,201.8,0.44592,0.00029,15.02531]
[1777894621598,35.81,78802.93,201.8,0.44592,0.00029,15.02531]
[1777894621669,35.81,78802.09,201.8,0.44568,0.00029,15.02391]
[1777894623464,35.82,78795.08,201.8,0.44366,0.00029,15.01187]
[1777894624934,35.82,78795.08,201.8,0.44366,0.00029,15.01187]
[1777894624935,35.82,78794.06,201.8,0.44337,0.00029,15.0101]
[1777894625478,35.82,78800.15,201.8,0.44514,0.00029,15.0207]
[1777894626485,35.82,78804.09,201.8,0.44629,0.00029,15.02741]
[1777894632109,35.83,78805.21,201.8,0.44663,0.00029,15.02937]
[1777894632120,35.84,78805.05,201.8,0.44659,0.00029,15.02915]
[1777894632527,35.84,78800.72,201.8,0.44534,0.00029,15.02183]
[1777894634014,35.84,78800.72,201.8,0.44534,0.00029,15.02183]
[1777894634114,35.84,78796.84,201.8,0.44421,0.00029,15.01516]
[1777894635547,35.84,78796.96,201.8,0.44425,0.00029,15.01537]
[1777894635568,35.84,78796.96,201.8,0.44425,0.00029,15.01537]
[1777894636903,35.84,78793.53,201.8,0.44325,0.00029,15.00937]
[1777894637937,35.84,78793.53,201.8,0.44325,0.00029,15.00937]
[1777894637952,35.84,78790.51,201.8,0.44238,0.00029,15.00401]
[1777894638569,35.84,78785.05,201.8,0.4408,0.00029,14.99415]
[1777894639236,35.84,78785.05,201.8,0.4408,0.00029,14.99415]
[1777894639346,35.84,78785.05,201.8,0.4408,0.00029,14.99415]
[1777894639587,35.84,78785.05,201.8,0.4408,0.00029,14.99415]
[1777894639634,35.84,78778.65,201.8,0.43895,0.00029,14.9823]
[1777894640892,35.84,78778.65,201.8,0.43895,0.00029,14.9823]
[1777894640894,35.84,78778.65,201.8,0.43895,0.00029,14.9823]
[1777894640957,35.84,78778.65,201.8,0.43895,0.00029,14.9823]
[1777894641597,35.84,78778.87,201.8,0.43901,0.00029,14.98273]
[1777894643280,35.85,78777.99,201.8,0.43876,0.00029,14.9811]
[1777894643377,35.85,78777.99,201.8,0.43876,0.00029,14.9811]
[1777894643475,35.85,78777.99,201.8,0.43876,0.00029,14.9811]
[1777894643565,35.85,78777.99,201.8,0.43876,0.00029,14.9811]
[1777894645596,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645666,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645727,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645752,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645849,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645905,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645957,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894645969,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894646002,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894646121,35.85,78774.84,201.8,0.43786,0.00029,14.97515]
[1777894646115,35.85,78775.44,201.8,0.43803,0.00029,14.9763]
[1777894646477,35.85,78775.44,201.8,0.43803,0.00029,14.9763]
[1777894646491,35.85,78775.44,201.8,0.43803,0.00029,14.9763]
[1777894646582,35.85,78775.44,201.8,0.43803,0.00029,14.9763]
[1777894646713,35.85,78775.44,201.8,0.43803,0.00029,14.9763]
[1777894646769,35.85,78784.82,201.8,0.44075,0.00029,14.99382]
[1777894647229,35.85,78784.82,201.8,0.44075,0.00029,14.99382]
[1777894647358,35.85,78784.82,201.8,0.44075,0.00029,14.99382]
[1777894647365,35.85,78784.82,201.8,0.44075,0.00029,14.99382]
[1777894647564,35.85,78784.82,201.8,0.44075,0.00029,14.99382]
[1777894648138,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648160,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648212,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648276,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648732,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648815,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648827,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648871,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648915,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894648984,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894649091,35.85,78800.76,201.8,0.44537,0.00029,15.02204]
[1777894649085,35.85,78808.4,201.8,0.44759,0.00029,15.03483]
[1777894649331,35.85,78808.4,201.8,0.44759,0.00029,15.03483]
[1777894649840,35.85,78808.4,201.8,0.44759,0.00029,15.03483]
[1777894649964,35.85,78808.4,201.8,0.44759,0.00029,15.03483]
[1777894649978,35.85,78808.4,201.8,0.44759,0.00029,15.03483]
[1777894650134,35.86,78820.6,201.8,0.45114,0.00029,15.05433]
[1777894650772,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894651793,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894651812,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894652024,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894652068,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894652080,35.86,78826.37,201.8,0.45281,0.00029,15.06312]
[1777894653095,35.86,78829.81,201.8,0.45379,0.00029,15.06199]
[1777894652872,35.86,78836.74,201.8,0.45581,0.00029,15.07202]
[1777894653813,35.86,78836.74,201.8,0.45581,0.00029,15.07202]
[1777894653858,35.86,78836.74,201.8,0.45581,0.00029,15.07202]
[1777894653885,35.86,78836.74,201.8,0.45581,0.00029,15.07202]
[1777894653982,35.86,78842.2,201.8,0.4574,0.00029,15.07964]
[1777894654689,35.86,78852.65,201.8,0.46044,0.00029,15.09358]
[1777894655893,35.86,78852.65,201.8,0.46044,0.00029,15.09358]
[1777894655912,35.86,78852.65,201.8,0.46044,0.00029,15.09358]
[1777894656835,35.86,78855.56,201.8,0.46129,0.00029,15.09731]
[1777894657256,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657279,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657296,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657394,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657457,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657473,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657566,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657640,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657667,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894657892,35.86,78857.68,201.8,0.46191,0.00029,15.09997]
[1777894658077,35.86,78866.76,201.8,0.46455,0.00029,15.111]
[1777894658960,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894659473,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894659536,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894659556,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894659643,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894659702,35.86,78878.31,201.8,0.46792,0.00029,15.12406]
[1777894664218,35.9,78876.25,201.8,0.46736,0.00029,15.12195]
[1777894667977,35.92,78877.65,201.8,0.46779,0.00029,15.12352]
[1777894671807,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894672443,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894672447,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894672566,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894673143,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894673145,35.92,78870.58,201.8,0.46573,0.00029,15.11564]
[1777894673154,35.92,78867.04,201.8,0.4647,0.00029,15.11155]
[1777894674828,35.92,78861.52,201.8,0.4631,0.00029,15.10497]
[1777894679863,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894680581,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894680857,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894680879,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894680909,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894680968,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894681174,35.92,78861.24,201.8,0.46302,0.00029,15.10464]
[1777894681250,35.93,78860.13,201.8,0.4627,0.00029,15.10329]
[1777894681523,35.93,78860.13,201.8,0.4627,0.00029,15.10329]
[1777894681877,35.93,78855.12,201.8,0.46124,0.00029,15.09705]
[1777894683355,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894683640,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894683651,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894683730,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894683753,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894684092,35.93,78852.09,201.8,0.46037,0.00029,15.09318]
[1777894686436,35.93,78848.37,201.8,0.45929,0.00029,15.08834]
[1777894689933,35.93,78843.97,201.8,0.45801,0.00029,15.08247]
[1777894694968,35.94,78843.88,201.8,0.45799,0.00029,15.08236]
[1777894700065,35.94,78846.08,201.8,0.45863,0.00029,15.08534]
[1777894700141,35.94,78846.08,201.8,0.45863,0.00029,15.08534]
[1777894701013,35.94,78850.16,201.8,0.45982,0.00029,15.09074]
[1777894702020,35.94,78856.01,201.8,0.46152,0.00029,15.09824]
[1777894702637,35.94,78856.01,201.8,0.46152,0.00029,15.09824]
[1777894708062,35.95,78857.0,201.8,0.46182,0.00029,15.09951]
[1777894709512,35.95,78856.82,201.8,0.46177,0.00029,15.09929]
[1777894710076,35.95,78862.81,201.8,0.46351,0.00029,15.10665]
[1777894714091,35.95,78864.92,201.8,0.46411,0.00029,15.10295]
[1777894719139,35.96,78864.96,201.8,0.46413,0.00029,15.10303]
[1777894720166,35.96,78864.96,201.8,0.46413,0.00029,15.10303]
[1777894720203,35.97,78855.77,201.8,0.46146,0.00029,15.0918]
[1777894720222,35.97,78855.77,201.8,0.46146,0.00029,15.0918]
[1777894720958,35.97,78855.77,201.8,0.46146,0.00029,15.0918]
[1777894722816,35.97,78852.43,201.8,0.46049,0.00029,15.08756]
[1777894722950,35.97,78852.43,201.8,0.46049,0.00029,15.08756]
[1777894723354,35.97,78850.67,201.8,0.45998,0.00029,15.08529]
[1777894727882,35.97,78849.09,201.8,0.45953,0.00029,15.08324]
[1777894728203,35.97,78853.27,201.8,0.46074,0.00029,15.08866]
[1777894728391,35.97,78853.27,201.8,0.46074,0.00029,15.08866]
[1777894729412,35.97,78852.77,201.8,0.4606,0.00029,15.08802]
[1777894730216,35.97,78857.89,201.8,0.46209,0.00029,15.09448]
[1777894735251,35.98,78859.68,201.8,0.46261,0.00029,15.09672]
[1777894740287,35.98,78859.75,201.8,0.46264,0.00029,15.09682]
[1777894741505,35.98,78859.75,201.8,0.46264,0.00029,15.09682]
[1777894741578,35.98,78859.75,201.8,0.46264,0.00029,15.09682]
[1777894741717,35.98,78859.75,201.8,0.46264,0.00029,15.09682]
[1777894742994,35.98,78852.67,201.8,0.46058,0.00029,15.08794]
[1777894743308,35.98,78846.23,201.8,0.45872,0.00029,15.07952]
[1777894745150,35.98,78846.23,201.8,0.45872,0.00029,15.07952]
[1777894745233,35.98,78842.23,201.8,0.45756,0.00029,15.07412]
[1777894746171,35.98,78842.23,201.8,0.45756,0.00029,15.07412]
[1777894746249,35.98,78842.23,201.8,0.45756,0.00029,15.07412]
[1777894746252,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746266,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746479,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746580,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746701,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746779,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746808,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894746895,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894747042,35.98,78842.05,201.8,0.45751,0.00029,15.07388]
[1777894747133,35.99,78835.32,201.8,0.45555,0.00029,15.0645]
[1777894747467,35.99,78835.32,201.8,0.45555,0.00029,15.0645]
[1777894747794,35.99,78835.32,201.8,0.45555,0.00029,15.0645]
[1777894747980,35.99,78835.32,201.8,0.45555,0.00029,15.0645]
[1777894748207,35.99,78835.32,201.8,0.45555,0.00029,15.0645]
[1777894747997,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894748432,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894748523,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894748587,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894748648,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894748724,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894749205,35.99,78809.34,201.8,0.44803,0.00029,15.02491]
[1777894749242,35.98,78802.21,201.8,0.44596,0.00029,15.0131]
[1777894749634,35.98,78802.21,201.8,0.44596,0.00029,15.0131]
[1777894750340,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750343,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750383,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750395,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750427,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750445,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750592,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750600,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894750994,35.98,78804.55,201.8,0.44664,0.00029,15.01701]
[1777894753934,35.99,78803.25,201.8,0.44627,0.00029,15.01487]
[1777894753951,35.99,78803.25,201.8,0.44627,0.00029,15.01487]
[1777894753999,35.99,78803.25,201.8,0.44627,0.00029,15.01487]
[1777894754150,35.99,78803.25,201.8,0.44627,0.00029,15.01487]
[1777894754159,35.99,78803.25,201.8,0.44627,0.00029,15.01487]
[1777894754237,35.99,78803.9,201.8,0.44646,0.00029,15.01596]
[1777894754531,35.99,78803.9,201.8,0.44646,0.00029,15.01596]
[1777894755195,35.99,78799.45,201.8,0.44517,0.00029,15.00846]
[1777894756264,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894756303,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894756473,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894756520,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894756746,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894757017,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894757176,35.99,78798.89,201.8,0.44501,0.00029,15.0075]
[1777894757225,35.99,78795.12,201.8,0.44392,0.00029,15.00101]
[1777894757296,35.99,78795.12,201.8,0.44392,0.00029,15.00101]
[1777894757616,35.99,78795.12,201.8,0.44392,0.00029,15.00101]
[1777894758028,35.99,78795.12,201.8,0.44392,0.00029,15.00101]
[1777894758207,35.99,78795.12,201.8,0.44392,0.00029,15.00101]
[1777894758222,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894758523,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894758828,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894759134,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894759139,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894759150,35.99,78780.96,201.8,0.43984,0.00029,14.97564]
[1777894759854,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760056,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760122,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760141,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760197,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760226,35.99,78780.9,201.8,0.43982,0.00029,14.97554]
[1777894760381,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894760508,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894760536,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894760651,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894760765,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894760926,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894761055,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894761102,35.99,78778.13,201.8,0.43902,0.00029,14.97038]
[1777894761162,35.99,78750.68,201.8,0.43112,0.00029,14.9161]
[1777894761521,35.99,78750.68,201.8,0.43112,0.00029,14.9161]
[1777894762039,35.99,78750.68,201.8,0.43112,0.00029,14.9161]
[1777894762221,35.99,78750.68,201.8,0.43112,0.00029,14.9161]
[1777894762228,35.99,78720.44,201.8,0.42243,0.00029,14.84957]
[1777894762674,35.99,78720.44,201.8,0.42243,0.00029,14.84957]
[1777894762750,35.99,78720.44,201.8,0.42243,0.00029,14.84957]
[1777894762837,35.99,78720.44,201.8,0.42243,0.00029,14.84957]
[1777894763047,35.99,78720.44,201.8,0.42243,0.00029,14.84957]
[1777894763140,36.0,78712.86,201.8,0.42027,0.00029,14.83183]
[1777894763493,36.0,78712.86,201.8,0.42027,0.00029,14.83183]
[1777894763661,36.0,78712.86,201.8,0.42027,0.00029,14.83183]
[1777894763764,36.0,78712.86,201.8,0.42027,0.00029,14.83183]
[1777894763866,36.0,78712.86,201.8,0.42027,0.00029,14.83183]
[1777894763946,36.0,78702.59,201.8,0.41733,0.00029,14.80706]
[1777894765566,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765571,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765586,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765632,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765656,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765678,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765691,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765707,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765793,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894765821,36.0,78704.52,201.8,0.41789,0.00029,14.8118]
[1777894766085,36.0,78705.99,201.8,0.41831,0.00029,14.81539]
[1777894766368,36.0,78705.99,201.8,0.41831,0.00029,14.81539]
[1777894766731,36.0,78705.99,201.8,0.41831,0.00029,14.81539]
[1777894766826,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894767645,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894767769,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768019,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768033,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768052,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768069,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768095,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768171,36.0,78725.01,201.8,0.42376,0.00029,14.8602]
[1777894768175,36.0,78733.5,201.8,0.4262,0.00029,14.87932]
[1777894768914,36.0,78733.5,201.8,0.4262,0.00029,14.87932]
[1777894768917,36.0,78733.5,201.8,0.4262,0.00029,14.87932]
[1777894769011,36.01,78724.18,201.8,0.42353,0.00029,14.85838]
[1777894769491,36.01,78724.18,201.8,0.42353,0.00029,14.85838]
[1777894770062,36.01,78724.18,201.8,0.42353,0.00029,14.85838]
[1777894770076,36.01,78724.18,201.8,0.42353,0.00029,14.85838]
[1777894770541,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894770558,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894770867,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894771196,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894771286,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894771302,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894771388,36.01,78726.47,201.8,0.42419,0.00029,14.86363]
[1777894771248,36.01,78731.65,201.8,0.42565,0.00029,14.86898]
[1777894772216,36.01,78731.65,201.8,0.42565,0.00029,14.86898]
[1777894772243,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894772364,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894772432,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894772700,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894772912,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894773065,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894773104,36.01,78739.99,201.8,0.42805,0.00029,14.88733]
[1777894773126,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894773493,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894773626,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894773822,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894773895,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894774088,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894774223,36.01,78751.45,201.8,0.43135,0.00029,14.91165]
[1777894774189,36.01,78767.45,201.8,0.43595,0.00029,14.94389]
[1777894774403,36.01,78767.45,201.8,0.43595,0.00029,14.94389]
[1777894775174,36.01,78773.31,201.8,0.43764,0.00029,14.9552]
[1777894776050,36.01,78773.31,201.8,0.43764,0.00029,14.9552]
[1777894776215,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894776462,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894776543,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894776731,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894776989,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894777136,36.01,78777.33,201.8,0.4388,0.00029,14.96281]
[1777894777201,36.01,78769.99,201.8,0.43669,0.00029,14.94884]
[1777894777624,36.01,78769.99,201.8,0.43669,0.00029,14.94884]
[1777894777634,36.01,78769.99,201.8,0.43669,0.00029,14.94884]
[1777894777735,36.01,78764.44,201.8,0.43509,0.00029,14.93799]
[1777894781050,36.01,78764.43,201.8,0.43508,0.00029,14.93796]
[1777894781683,36.01,78764.72,201.8,0.43517,0.00029,14.93853]
[1777894787657,36.01,78762.82,201.8,0.43462,0.00029,14.93475]
[1777894788398,36.01,78759.68,201.8,0.43371,0.00029,14.92846]
[1777894790522,36.01,78759.53,201.8,0.43367,0.00029,14.92815]
[1777894790665,36.01,78764.73,201.8,0.43516,0.00029,14.93852]
[1777894791370,36.01,78764.73,201.8,0.43516,0.00029,14.93852]
[1777894792105,36.01,78764.73,201.8,0.43516,0.00029,14.93852]
[1777894792133,36.01,78768.61,201.8,0.43628,0.00029,14.94612]
[1777894793631,36.01,78770.1,201.8,0.43671,0.00029,14.94901]
[1777894796947,36.01,78769.67,201.8,0.43659,0.00029,14.94819]
[1777894797019,36.01,78760.73,201.8,0.43401,0.00029,14.93058]
[1777894797553,36.01,78760.73,201.8,0.43401,0.00029,14.93058]
[1777894799721,36.01,78756.87,201.8,0.4329,0.00029,14.92277]
[1777894799802,36.01,78756.87,201.8,0.4329,0.00029,14.92277]
[1777894800226,36.01,78756.87,201.8,0.4329,0.00029,14.92277]
[1777894801742,36.01,78750.92,201.8,0.43119,0.00029,14.91052]
[1777894806781,36.01,78748.54,201.8,0.43051,0.00029,14.90557]
[1777894811816,36.01,78748.03,201.8,0.43036,0.00029,14.90451]
[1777894812899,36.01,78748.03,201.8,0.43036,0.00029,14.90451]
[1777894812909,36.01,78748.03,201.8,0.43036,0.00029,14.90451]
[1777894816152,36.01,78754.63,201.8,0.43226,0.00029,14.91824]
[1777894816399,36.01,78754.63,201.8,0.43226,0.00029,14.91824]
[1777894816745,36.01,78754.63,201.8,0.43226,0.00029,14.91824]
[1777894816851,36.01,78762.66,201.8,0.43458,0.00029,14.93447]
[1777894818865,36.01,78766.62,201.8,0.43572,0.00029,14.94228]
[1777894819425,36.01,78766.62,201.8,0.43572,0.00029,14.94228]
[1777894822328,36.01,78768.31,201.8,0.4362,0.00029,14.94559]
[1777894821886,36.01,78763.6,201.8,0.43485,0.00029,14.93634]
[1777894822893,36.01,78757.89,201.8,0.4332,0.00029,14.92489]
[1777894825363,36.01,78758.68,201.8,0.43343,0.00029,14.92648]
[1777894826271,36.01,78758.68,201.8,0.43343,0.00029,14.92648]
[1777894826921,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827686,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827704,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827779,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827916,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827923,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894827958,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894828008,36.01,78750.76,201.8,0.43115,0.00029,14.91023]
[1777894828208,36.01,78745.78,201.8,0.42972,0.00029,14.89977]
[1777894828850,36.01,78745.78,201.8,0.42972,0.00029,14.89977]
[1777894829207,36.01,78745.78,201.8,0.42972,0.00029,14.89977]
[1777894829238,36.01,78736.69,201.8,0.42711,0.00029,14.88018]
[1777894831231,36.01,78735.94,201.8,0.42689,0.00029,14.87855]
[1777894833484,36.02,78737.27,201.8,0.42725,0.00029,14.87519]
[1777894833591,36.02,78737.27,201.8,0.42725,0.00029,14.87519]
[1777894833686,36.02,78737.27,201.8,0.42725,0.00029,14.87519]
[1777894833993,36.02,78737.27,201.8,0.42725,0.00029,14.87519]
[1777894834281,36.02,78737.27,201.8,0.42725,0.00029,14.87519]
[1777894834342,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894834353,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894834499,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894834840,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894835136,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894835340,36.02,78748.5,201.8,0.43048,0.00029,14.89927]
[1777894835165,36.02,78759.13,201.8,0.43354,0.00029,14.92116]
[1777894838103,36.02,78755.6,201.8,0.43252,0.00029,14.91398]
[1777894843828,36.02,78757.71,201.8,0.43313,0.00029,14.91828]
[1777894847782,36.02,78760.2,201.8,0.43385,0.00029,14.92329]
[1777894852767,36.02,78763.04,201.8,0.43466,0.00029,14.92895]
[1777894855126,36.02,78752.03,201.8,0.43149,0.00029,14.9066]
[1777894857707,36.02,78752.49,201.8,0.43162,0.00029,14.90755]
[1777894858781,36.02,78751.14,201.8,0.43123,0.00029,14.90475]
[1777894864189,36.02,78751.68,201.8,0.43139,0.00029,14.90589]
[1777894865212,36.02,78751.68,201.8,0.43139,0.00029,14.90589]
[1777894865529,36.02,78751.75,201.8,0.43141,0.00029,14.90603]
[1777894865984,36.02,78751.75,201.8,0.43141,0.00029,14.90603]
[1777894866207,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867121,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867224,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867252,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867253,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867306,36.02,78740.63,201.8,0.42822,0.00029,14.88249]
[1777894867283,36.02,78736.49,201.8,0.42703,0.00029,14.87348]
[1777894868738,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894868754,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894868760,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894868816,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894868875,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894868895,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869039,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869074,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869151,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869205,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869265,36.02,78733.09,201.8,0.42605,0.00029,14.86599]
[1777894869285,36.02,78713.76,201.8,0.42051,0.00029,14.8217]
[1777894869468,36.02,78713.76,201.8,0.42051,0.00029,14.8217]
[1777894869808,36.02,78713.76,201.8,0.42051,0.00029,14.8217]
[1777894870037,36.02,78713.76,201.8,0.42051,0.00029,14.8217]
[1777894870235,36.02,78704.63,201.8,0.4179,0.00029,14.79979]
[1777894870790,36.02,78704.63,201.8,0.4179,0.00029,14.79979]
[1777894871349,36.02,78704.63,201.8,0.4179,0.00029,14.79979]
[1777894871242,36.02,78697.89,201.8,0.41598,0.00029,14.78323]
[1777894871415,36.02,78697.89,201.8,0.41598,0.00029,14.78323]
[1777894871475,36.02,78697.89,201.8,0.41598,0.00029,14.78323]
[1777894872359,36.02,78697.89,201.8,0.41598,0.00029,14.78323]
[1777894872578,36.02,78698.58,201.8,0.41618,0.00029,14.78498]
[1777894872658,36.02,78698.58,201.8,0.41618,0.00029,14.78498]
[1777894873570,36.02,78699.31,201.8,0.41639,0.00029,14.78683]
[1777894874288,36.02,78699.31,201.8,0.41639,0.00029,14.78683]
[1777894875037,36.03,78699.16,201.8,0.41635,0.00029,14.7865]
[1777894875547,36.03,78699.23,201.8,0.41638,0.00029,14.78672]
[1777894875580,36.03,78699.23,201.8,0.41638,0.00029,14.78672]
[1777894875587,36.03,78699.23,201.8,0.41638,0.00029,14.78672]
[1777894875701,36.03,78699.23,201.8,0.41638,0.00029,14.78672]
[1777894876563,36.03,78697.95,201.8,0.41602,0.00029,14.78358]
[1777894877104,36.03,78697.95,201.8,0.41602,0.00029,14.78358]
[1777894878651,36.04,78698.73,201.8,0.41626,0.00029,14.78566]
[1777894878951,36.04,78698.73,201.8,0.41626,0.00029,14.78566]
[1777894879060,36.04,78698.73,201.8,0.41626,0.00029,14.78566]
[1777894879112,36.04,78698.73,201.8,0.41626,0.00029,14.78566]
[1777894881101,36.04,78702.99,201.8,0.41749,0.00029,14.79626]
[1777894883260,36.05,78700.92,201.8,0.41691,0.00029,14.79128]
[1777894885077,36.05,78701.33,201.8,0.41704,0.00029,14.7924]
[1777894887134,36.06,78701.24,201.8,0.41703,0.00029,14.79228]
[1777894887229,36.06,78701.24,201.8,0.41703,0.00029,14.79228]
[1777894887579,36.06,78702.18,201.8,0.4173,0.00029,14.79464]
[1777894888243,36.06,78702.18,201.8,0.4173,0.00029,14.79464]
[1777894888440,36.07,78701.7,201.8,0.41717,0.00029,14.79351]
[1777894888569,36.07,78701.7,201.8,0.41717,0.00029,14.79351]
[1777894893187,36.08,78699.92,201.8,0.41665,0.00029,14.78299]
[1777894894179,36.08,78700.08,201.8,0.41671,0.00029,14.78344]
[1777894894707,36.08,78700.08,201.8,0.41671,0.00029,14.78344]
[1777894896653,36.08,78700.99,201.8,0.41698,0.00029,14.78578]
[1777894896701,36.08,78700.99,201.8,0.41698,0.00029,14.78578]
[1777894897599,36.09,78700.26,201.8,0.41678,0.00029,14.78404]
[1777894897666,36.09,78700.26,201.8,0.41678,0.00029,14.78404]
[1777894897800,36.09,78700.26,201.8,0.41678,0.00029,14.78404]
[1777894897888,36.09,78703.85,201.8,0.41781,0.00029,14.79287]
[1777894898565,36.09,78703.85,201.8,0.41781,0.00029,14.79287]
[1777894898790,36.09,78703.85,201.8,0.41781,0.00029,14.79287]
[1777894898883,36.09,78703.85,201.8,0.41781,0.00029,14.79287]
[1777894898888,36.09,78707.9,201.8,0.41897,0.00029,14.80272]
[1777894904483,36.11,78713.28,201.8,0.42055,0.00029,14.81579]
[1777894905423,36.11,78713.28,201.8,0.42055,0.00029,14.81579]
[1777894905576,36.11,78713.28,201.8,0.42055,0.00029,14.81579]
[1777894905959,36.11,78713.28,201.8,0.42055,0.00029,14.81579]
[1777894909760,36.12,78711.44,201.8,0.42004,0.00029,14.8116]
[1777894909821,36.12,78711.44,201.8,0.42004,0.00029,14.8116]
[1777894909829,36.12,78711.44,201.8,0.42004,0.00029,14.8116]
[1777894909986,36.12,78711.33,201.8,0.42002,0.00029,14.81138]
[1777894910525,36.12,78705.68,201.8,0.41841,0.00029,14.7979]
[1777894911968,36.12,78705.68,201.8,0.41841,0.00029,14.7979]
[1777894917577,36.14,78703.13,201.8,0.41772,0.00029,14.79204]
[1777894918919,36.14,78703.13,201.8,0.41772,0.00029,14.79204]
[1777894924627,36.16,78702.26,201.8,0.41752,0.00028,14.79027]
[1777894926751,36.16,78702.33,201.8,0.41754,0.00028,14.79049]
[1777894926778,36.16,78702.33,201.8,0.41754,0.00028,14.79049]
[1777894926798,36.16,78702.33,201.8,0.41754,0.00028,14.79049]
[1777894926943,36.16,78702.33,201.8,0.41754,0.00028,14.79049]
[1777894927366,36.16,78702.33,201.8,0.41754,0.00028,14.79049]
[1777894927427,36.16,78701.55,201.8,0.41733,0.00028,14.78869]
[1777894927447,36.16,78701.55,201.8,0.41733,0.00028,14.78869]
[1777894927567,36.16,78701.55,201.8,0.41733,0.00028,14.78869]
[1777894927775,36.16,78701.55,201.8,0.41733,0.00028,14.78869]
[1777894927780,36.16,78701.55,201.8,0.41733,0.00028,14.78869]
[1777894927991,36.16,78712.77,201.8,0.42053,0.00029,14.8156]
[1777894928656,36.17,78718.2,201.8,0.42209,0.00029,14.82832]
[1777894933691,36.17,78717.03,201.8,0.42178,0.00029,14.82577]
[1777894938727,36.18,78716.17,201.8,0.42155,0.00029,14.82394]
[1777894943232,36.19,78716.27,201.8,0.42159,0.00029,14.82422]
[1777894943302,36.19,78716.27,201.8,0.42159,0.00029,14.82422]
[1777894943323,36.19,78716.27,201.8,0.42159,0.00029,14.82422]
[1777894943382,36.19,78719.97,201.8,0.42264,0.00029,14.83278]
[1777894944278,36.19,78719.97,201.8,0.42264,0.00029,14.83278]
[1777894944379,36.19,78727.37,201.8,0.42476,0.00029,14.84962]
[1777894944769,36.19,78731.09,201.8,0.42583,0.00029,14.85793]
[1777894945776,36.19,78736.31,201.8,0.42732,0.00029,14.8694]
[1777894947288,36.19,78736.31,201.8,0.42732,0.00029,14.8694]
[1777894953368,36.2,78739.61,201.8,0.42824,0.00029,14.87027]
[1777894954839,36.19,78734.67,201.8,0.42683,0.00029,14.85954]
[1777894959873,36.18,78736.18,201.8,0.42724,0.00029,14.86269]
[1777894964909,36.19,78734.88,201.8,0.42688,0.00029,14.85992]
[1777894969944,36.19,78735.74,201.8,0.42713,0.00029,14.86186]
[1777894971097,36.19,78735.74,201.8,0.42713,0.00029,14.86186]
[1777894972965,36.2,78740.98,201.8,0.42864,0.00029,14.87321]
[1777894979007,36.2,78738.74,201.8,0.428,0.00029,14.86846]
[1777894983037,36.2,78734.67,201.8,0.42684,0.00029,14.85961]
[1777894986262,36.19,78740.27,201.8,0.42842,0.00029,14.87164]
[1777894986745,36.19,78740.27,201.8,0.42842,0.00029,14.87164]
[1777894986925,36.19,78740.27,201.8,0.42842,0.00029,14.87164]
[1777894987374,36.19,78740.27,201.8,0.42842,0.00029,14.87164]
[1777894987478,36.19,78747.44,201.8,0.43048,0.00029,14.88683]
[1777894988782,36.19,78748.61,201.8,0.43081,0.00029,14.88927]
[1777894988966,36.19,78748.61,201.8,0.43081,0.00029,14.88927]
[1777894994118,36.19,78747.48,201.8,0.43049,0.00029,14.88692]
[1777894998760,36.19,78749.79,201.8,0.43115,0.00029,14.89173]
[1777894999437,36.19,78755.05,201.8,0.43266,0.00029,14.90252]
[1777895000831,36.19,78757.68,201.8,0.43342,0.00029,14.90784]
[1777895000841,36.19,78757.68,201.8,0.43342,0.00029,14.90784]
[1777895000988,36.19,78757.68,201.8,0.43342,0.00029,14.90784]
[1777895001129,36.19,78757.68,201.8,0.43342,0.00029,14.90784]
[1777895001141,36.19,78757.68,201.8,0.43342,0.00029,14.90784]
[1777895001167,36.19,78763.85,201.8,0.43518,0.00029,14.9201]
[1777895001676,36.19,78763.85,201.8,0.43518,0.00029,14.9201]
[1777895002190,36.19,78763.85,201.8,0.43518,0.00029,14.9201]
[1777895006497,36.19,78765.84,201.8,0.43575,0.00029,14.92397]
[1777895006920,36.19,78764.52,201.8,0.43537,0.00029,14.92139]
[1777895007209,36.19,78757.97,201.8,0.43349,0.00029,14.90838]
[1777895008216,36.19,78753.78,201.8,0.43229,0.00029,14.89988]
[1777895010076,36.19,78753.04,201.8,0.43208,0.00029,14.89837]
[1777895012033,36.19,78752.75,201.8,0.43196,0.00029,14.89144]
[1777895012868,36.19,78750.5,201.8,0.43132,0.00029,14.88681]
[1777895012872,36.19,78750.5,201.8,0.43132,0.00029,14.88681]
[1777895013251,36.19,78746.63,201.8,0.43021,0.00029,14.87874]
[1777895018477,36.19,78746.39,201.8,0.43014,0.00029,14.87825]
[1777895024327,36.19,78745.9,201.8,0.43,0.00029,14.87723]
[1777895025537,36.19,78745.9,201.8,0.43,0.00029,14.87723]
[1777895034163,36.19,78745.3,201.8,0.42983,0.00029,14.87597]
[1777895034504,36.19,78745.3,201.8,0.42983,0.00029,14.87597]
[1777895036185,36.19,78741.49,201.8,0.42874,0.00029,14.86789]
[1777895040085,36.19,78742.12,201.8,0.42892,0.00029,14.86925]
[1777895040613,36.19,78740.8,201.8,0.42854,0.00029,14.86643]
[1777895040881,36.19,78740.8,201.8,0.42854,0.00029,14.86643]
[1777895041447,36.19,78733.39,201.8,0.42642,0.00029,14.85035]
[1777895042807,36.19,78730.21,201.8,0.42551,0.00029,14.84333]
[1777895043415,36.19,78730.21,201.8,0.42551,0.00029,14.84333]
[1777895049502,36.2,78729.76,201.8,0.4254,0.00029,14.84244]
[1777895051968,36.2,78729.73,201.8,0.4254,0.00029,14.8424]
[1777895058566,36.21,78729.74,201.8,0.42541,0.00029,14.84253]
[1777895059468,36.21,78729.74,201.8,0.42541,0.00029,14.84253]
[1777895060656,36.21,78728.9,201.8,0.42517,0.00029,14.84067]
[1777895063585,36.21,78729.2,201.8,0.42527,0.00029,14.84138]
[1777895064191,36.21,78729.2,201.8,0.42527,0.00029,14.84138]
[1777895064287,36.21,78729.59,201.8,0.42538,0.00029,14.84227]
[1777895064978,36.21,78729.59,201.8,0.42538,0.00029,14.84227]
[1777895064984,36.21,78729.59,201.8,0.42538,0.00029,14.84227]
[1777895065005,36.21,78729.47,201.8,0.42535,0.00029,14.84201]
[1777895066713,36.21,78732.06,201.8,0.42609,0.00029,14.84777]
[1777895067108,36.21,78732.06,201.8,0.42609,0.00029,14.84777]
[1777895070920,36.22,78732.87,201.8,0.42633,0.00029,14.8496]
[1777895072809,36.22,78734.63,201.8,0.4268,0.00029,14.84715]
[1777895073303,36.22,78734.63,201.8,0.4268,0.00029,14.84715]
[1777895073509,36.22,78732.22,201.8,0.42612,0.00029,14.84188]
[1777895077757,36.22,78729.92,201.8,0.42546,0.00029,14.83682]
[1777895079508,36.22,78730.02,201.8,0.42549,0.00029,14.83705]
[1777895080226,36.22,78729.32,201.8,0.42529,0.00029,14.8355]
[1777895081597,36.23,78723.3,201.8,0.42358,0.00029,14.82201]
[1777895086871,36.23,78723.59,201.8,0.42367,0.00029,14.82275]
[1777895093249,36.24,78721.6,201.8,0.42312,0.00029,14.81834]
[1777895099426,36.25,78720.91,201.8,0.42294,0.00029,14.81688]
[1777895105383,36.25,78721.09,201.8,0.42301,0.00029,14.81742]
[1777895106859,36.26,78719.47,201.8,0.42255,0.00029,14.81375]
[1777895108327,36.26,78720.06,201.8,0.42273,0.00029,14.81512]
[1777895108439,36.26,78720.06,201.8,0.42273,0.00029,14.81512]
[1777895113950,36.27,78716.56,201.8,0.42175,0.00029,14.80721]
[1777895118986,36.27,78716.99,201.8,0.42189,0.00029,14.80831]
[1777895122007,36.27,78721.08,201.8,0.42305,0.00029,14.8177]
[1777895127042,36.25,78721.21,201.8,0.42305,0.00029,14.81771]
[1777895132077,36.24,78721.08,201.8,0.42294,0.00029,14.81078]
[1777895137111,36.22,78718.72,201.8,0.42223,0.00029,14.80507]
[1777895142147,36.2,78719.13,201.8,0.4223,0.00029,14.80572]
[1777895143841,36.2,78718.84,201.8,0.42221,0.00029,14.80499]
[1777895143870,36.2,78718.84,201.8,0.42221,0.00029,14.80499]
[1777895144162,36.2,78723.18,201.8,0.42344,0.00029,14.81488]
[1777895148483,36.2,78725.57,201.8,0.42414,0.00029,14.82038]
[1777895148705,36.2,78725.58,201.8,0.42414,0.00029,14.82043]
[1777895148857,36.2,78725.58,201.8,0.42414,0.00029,14.82043]
[1777895149315,36.2,78733.42,201.8,0.42639,0.00029,14.83792]
[1777895150206,36.2,78737.65,201.8,0.4276,0.00029,14.84717]
[1777895150952,36.2,78737.65,201.8,0.4276,0.00029,14.84717]
[1777895151939,36.2,78738.49,201.8,0.42785,0.00029,14.849]
[1777895153336,36.21,78739.48,201.8,0.42813,0.00029,14.85114]
[1777895153350,36.21,78739.48,201.8,0.42813,0.00029,14.85114]
[1777895154889,36.21,78739.06,201.8,0.42801,0.00029,14.85025]
[1777895157250,36.21,78742.54,201.8,0.42901,0.00029,14.85772]
[1777895158903,36.21,78744.25,201.8,0.4295,0.00029,14.86136]
[1777895162296,36.21,78731.48,201.8,0.42585,0.00029,14.83375]
[1777895167330,36.22,78730.59,201.8,0.42561,0.00029,14.83186]
[1777895172366,36.22,78731.23,201.8,0.4258,0.00029,14.83337]
[1777895175387,36.22,78736.09,201.8,0.4272,0.00029,14.84409]
[1777895179414,36.23,78739.89,201.8,0.4283,0.00029,14.85235]
[1777895184450,36.23,78740.09,201.8,0.42836,0.00029,14.85282]
[1777895189485,36.23,78741.32,201.8,0.42872,0.00029,14.85549]
[1777895194519,36.24,78739.28,201.8,0.42811,0.00029,14.84481]
[1777895197541,36.24,78735.18,201.8,0.42694,0.00029,14.83595]
[1777895198442,36.24,78735.18,201.8,0.42694,0.00029,14.83595]
[1777895198548,36.24,78730.86,201.8,0.4257,0.00029,14.82647]
[1777895203583,36.24,78731.88,201.8,0.426,0.00029,14.82879]
[1777895208618,36.25,78731.78,201.8,0.42599,0.00029,14.82865]
[1777895213655,36.25,78733.16,201.8,0.42639,0.00029,14.83177]
[1777895215901,36.25,78733.8,201.8,0.42658,0.00029,14.8332]
[1777895221716,36.26,78738.77,201.8,0.42801,0.00029,14.84406]
[1777895226751,36.26,78741.13,201.8,0.42869,0.00029,14.84916]
[1777895231786,36.26,78741.88,201.8,0.42891,0.00029,14.85079]
[1777895234469,36.26,78742.52,201.8,0.42909,0.00029,14.85215]
[1777895234625,36.26,78742.52,201.8,0.42909,0.00029,14.85215]
[1777895234712,36.26,78742.52,201.8,0.42909,0.00029,14.85215]
[1777895236946,36.26,78746.39,201.8,0.4302,0.00029,14.86032]
[1777895236970,36.26,78746.39,201.8,0.4302,0.00029,14.86032]
[1777895241711,36.26,78748.86,201.8,0.43091,0.00029,14.86546]
[1777895241750,36.26,78745.25,201.8,0.42988,0.00029,14.85792]
[1777895242588,36.26,78745.25,201.8,0.42988,0.00029,14.85792]
[1777895242675,36.26,78741.02,201.8,0.42867,0.00029,14.84897]
[1777895247894,36.27,78739.94,201.8,0.42836,0.00029,14.84668]
[1777895251217,36.27,78743.22,201.8,0.4293,0.00029,14.85368]
[1777895252308,36.27,78749.14,201.8,0.43097,0.00029,14.85975]
[1777895258778,36.27,78749.62,201.8,0.4311,0.00029,14.86074]
[1777895263293,36.27,78750.48,201.8,0.43135,0.00029,14.86251]
[1777895268310,36.27,78751.31,201.8,0.43158,0.00029,14.86421]
[1777895271059,36.26,78747.1,201.8,0.43038,0.00029,14.85547]
[1777895273325,36.26,78744.98,201.8,0.42977,0.00029,14.85103]
[1777895273377,36.26,78744.98,201.8,0.42977,0.00029,14.85103]
[1777895278341,36.27,78746.21,201.8,0.43012,0.00029,14.85362]
[1777895281197,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281272,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281352,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281376,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281556,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281557,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281689,36.27,78746.17,201.8,0.43011,0.00029,14.85354]
[1777895281763,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282078,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282264,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282737,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282788,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282826,36.26,78762.43,201.8,0.43477,0.00029,14.8866]
[1777895282856,36.26,78766.86,201.8,0.43604,0.00029,14.89525]
[1777895283253,36.26,78766.86,201.8,0.43604,0.00029,14.89525]
[1777895283408,36.26,78766.86,201.8,0.43604,0.00029,14.89525]
[1777895283491,36.26,78755.57,201.8,0.4328,0.00029,14.87289]
[1777895284150,36.26,78750.92,201.8,0.43147,0.00029,14.86339]
[1777895285363,36.26,78750.92,201.8,0.43147,0.00029,14.86339]
[1777895289185,36.26,78760.08,201.8,0.43409,0.00029,14.88192]
[1777895294220,36.26,78760.72,201.8,0.43427,0.00029,14.88316]
[1777895299255,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895300467,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895300482,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895300488,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895300642,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895300650,36.26,78760.27,201.8,0.43414,0.00029,14.88224]
[1777895301429,36.26,78768.02,201.8,0.43636,0.00029,14.8974]
[1777895302153,36.26,78768.02,201.8,0.43636,0.00029,14.8974]
[1777895302764,36.26,78768.02,201.8,0.43636,0.00029,14.8974]
[1777895307836,36.26,78771.86,201.8,0.43746,0.00029,14.90476]
[1777895308236,36.26,78772.28,201.8,0.43759,0.00029,14.90556]
[1777895308318,36.26,78778.3,201.8,0.43932,0.00029,14.91684]
[1777895308928,36.26,78778.3,201.8,0.43932,0.00029,14.91684]
[1777895309817,36.26,78778.3,201.8,0.43932,0.00029,14.91684]
[1777895309837,36.26,78778.3,201.8,0.43932,0.00029,14.91684]
[1777895309840,36.26,78778.3,201.8,0.43932,0.00029,14.91684]
[1777895310332,36.25,78784.35,201.8,0.44105,0.00029,14.92785]
[1777895311011,36.25,78784.35,201.8,0.44105,0.00029,14.92785]
[1777895311142,36.25,78784.35,201.8,0.44105,0.00029,14.92785]
[1777895311226,36.25,78784.35,201.8,0.44105,0.00029,14.92785]
[1777895311339,36.25,78789.57,201.8,0.44252,0.00029,14.93084]
[1777895312346,36.25,78793.93,201.8,0.44377,0.00029,14.93844]
[1777895313974,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314301,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314314,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314433,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314541,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314567,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314606,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314661,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314689,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314804,36.25,78796.2,201.8,0.44442,0.00029,14.9423]
[1777895314909,36.25,78798.48,201.8,0.44508,0.00029,14.94619]
[1777895315372,36.25,78792.06,201.8,0.44323,0.00029,14.93514]
[1777895316389,36.25,78792.06,201.8,0.44323,0.00029,14.93514]
[1777895316536,36.25,78792.06,201.8,0.44323,0.00029,14.93514]
[1777895317808,36.25,78789.24,201.8,0.44242,0.00029,14.93019]
[1777895318451,36.25,78789.49,201.8,0.44249,0.00029,14.93064]
[1777895318911,36.25,78789.5,201.8,0.44249,0.00029,14.93066]
[1777895320002,36.25,78789.96,201.8,0.44262,0.00029,14.93146]
[1777895321918,36.25,78794.79,201.8,0.44401,0.00029,14.93988]
[1777895321922,36.25,78794.79,201.8,0.44401,0.00029,14.93988]
[1777895322422,36.25,78790.62,201.8,0.44281,0.00029,14.93262]
[1777895327460,36.24,78785.04,201.8,0.4412,0.00029,14.92266]
[1777895329652,36.24,78783.94,201.8,0.44088,0.00029,14.92067]
[1777895329753,36.24,78783.64,201.8,0.44079,0.00029,14.92012]
[1777895330481,36.24,78777.81,201.8,0.43911,0.00029,14.90942]
[1777895331483,36.24,78777.81,201.8,0.43911,0.00029,14.90942]
[1777895332952,36.24,78773.8,201.8,0.43796,0.00029,14.90193]
[1777895333568,36.24,78773.8,201.8,0.43796,0.00029,14.90193]
[1777895333792,36.24,78773.8,201.8,0.43796,0.00029,14.90193]
[1777895335517,36.24,78768.72,201.8,0.4365,0.00029,14.89225]
[1777895340552,36.24,78770.64,201.8,0.43706,0.00029,14.89595]
[1777895345587,36.24,78768.56,201.8,0.43646,0.00029,14.89197]
[1777895347601,36.24,78764.04,201.8,0.43516,0.00029,14.88317]
[1777895348134,36.24,78764.04,201.8,0.43516,0.00029,14.88317]
[1777895348670,36.24,78764.04,201.8,0.43516,0.00029,14.88317]
[1777895348771,36.24,78756.6,201.8,0.43302,0.00029,14.86836]
[1777895349083,36.24,78756.6,201.8,0.43302,0.00029,14.86836]
[1777895351086,36.24,78755.47,201.8,0.4327,0.00029,14.86607]
[1777895356664,36.24,78754.32,201.8,0.43237,0.00029,14.86371]
[1777895361699,36.24,78755.62,201.8,0.43274,0.00029,14.86633]
[1777895366734,36.24,78755.67,201.8,0.43275,0.00029,14.86642]
[1777895371770,36.24,78756.41,201.8,0.43293,0.00029,14.86156]
[1777895375301,36.24,78755.35,201.8,0.43262,0.00029,14.8594]
[1777895380832,36.23,78753.48,201.8,0.43208,0.00029,14.85556]
[1777895382499,36.23,78753.55,201.8,0.4321,0.00029,14.8557]
[1777895387785,36.23,78753.86,201.8,0.43219,0.00029,14.85632]
[1777895390217,36.23,78753.3,201.8,0.43202,0.00029,14.85516]
[1777895395937,36.23,78759.47,201.8,0.43379,0.00029,14.86762]
[1777895400972,36.23,78759.89,201.8,0.43391,0.00029,14.86844]
[1777895402854,36.23,78756.09,201.8,0.43282,0.00029,14.86079]
[1777895408685,36.23,78754.43,201.8,0.43234,0.00029,14.8574]
[1777895410491,36.23,78754.32,201.8,0.4323,0.00029,14.85717]
[1777895416077,36.22,78758.52,201.8,0.43351,0.00029,14.86563]
[1777895421112,36.22,78757.53,201.8,0.43322,0.00029,14.86361]
[1777895426147,36.22,78756.88,201.8,0.43303,0.00029,14.86227]
[1777895431182,36.22,78757.47,201.8,0.43316,0.00029,14.85711]
[1777895436217,36.21,78759.74,201.8,0.43381,0.00029,14.86164]
[1777895438689,36.21,78760.5,201.8,0.43403,0.00029,14.86315]
[1777895443871,36.21,78761.34,201.8,0.43427,0.00029,14.86481]
[1777895446287,36.21,78765.7,201.8,0.43552,0.00029,14.87339]
[1777895449308,36.21,78761.43,201.8,0.43429,0.00029,14.86497]
[1777895452635,36.21,78763.55,201.8,0.4349,0.00029,14.86915]
[1777895453324,36.21,78765.52,201.8,0.43546,0.00029,14.87302]
[1777895453449,36.21,78765.52,201.8,0.43546,0.00029,14.87302]
[1777895455408,36.21,78770.51,201.8,0.4369,0.00029,14.88268]
[1777895455872,36.21,78776.82,201.8,0.43872,0.00029,14.89462]
[1777895457107,36.21,78779.97,201.8,0.43962,0.00029,14.90046]
[1777895458114,36.21,78779.52,201.8,0.4395,0.00029,14.89964]
[1777895458925,36.21,78779.52,201.8,0.4395,0.00029,14.89964]
[1777895460237,36.21,78781.04,201.8,0.43994,0.00029,14.90245]
[1777895460888,36.21,78781.04,201.8,0.43994,0.00029,14.90245]
[1777895461383,36.21,78782.35,201.8,0.44032,0.00029,14.90486]
[1777895461391,36.21,78782.35,201.8,0.44032,0.00029,14.90486]
[1777895461691,36.21,78782.35,201.8,0.44032,0.00029,14.90486]
[1777895461699,36.21,78782.35,201.8,0.44032,0.00029,14.90486]
[1777895461777,36.21,78782.35,201.8,0.44032,0.00029,14.90486]
[1777895461857,36.21,78776.26,201.8,0.43856,0.00029,14.89359]
[1777895462938,36.21,78785.47,201.8,0.44121,0.00029,14.9105]
[1777895463119,36.21,78785.47,201.8,0.44121,0.00029,14.9105]
[1777895463406,36.21,78783.93,201.8,0.44077,0.00029,14.90771]
[1777895464094,36.21,78783.93,201.8,0.44077,0.00029,14.90771]
[1777895464413,36.21,78785.51,201.8,0.44122,0.00029,14.91054]
[1777895465937,36.21,78785.51,201.8,0.44122,0.00029,14.91054]
[1777895468745,36.2,78790.54,201.8,0.44266,0.00029,14.91945]
[1777895468938,36.2,78790.54,201.8,0.44266,0.00029,14.91945]
[1777895469448,36.2,78796.57,201.8,0.4444,0.00029,14.92994]
[1777895470707,36.2,78796.57,201.8,0.4444,0.00029,14.92994]
[1777895470741,36.2,78796.57,201.8,0.4444,0.00029,14.92994]
[1777895470748,36.2,78796.57,201.8,0.4444,0.00029,14.92994]
[1777895470856,36.2,78796.57,201.8,0.4444,0.00029,14.92994]
[1777895471174,36.2,78799.82,201.8,0.44534,0.00029,14.93547]
[1777895471636,36.2,78799.82,201.8,0.44534,0.00029,14.93547]
[1777895475380,36.2,78800.45,201.8,0.44552,0.00029,14.93653]
[1777895475528,36.2,78800.45,201.8,0.44552,0.00029,14.93653]
[1777895477917,36.2,78806.21,201.8,0.44719,0.00029,14.9461]
[1777895480326,36.2,78805.9,201.8,0.4471,0.00029,14.94559]
[1777895480525,36.2,78807.94,201.8,0.44768,0.00029,14.94892]
[1777895484032,36.21,78808.62,201.8,0.44789,0.00029,14.95006]
[1777895484088,36.21,78808.62,201.8,0.44789,0.00029,14.95006]
[1777895484564,36.21,78808.62,201.8,0.44789,0.00029,14.95006]
[1777895487118,36.21,78811.6,201.8,0.44876,0.00029,14.95492]
[1777895487335,36.21,78811.6,201.8,0.44876,0.00029,14.95492]
[1777895487771,36.21,78811.6,201.8,0.44876,0.00029,14.95492]
[1777895487869,36.22,78817.67,201.8,0.45052,0.00029,14.96448]
[1777895488634,36.22,78817.67,201.8,0.45052,0.00029,14.96448]
[1777895489012,36.22,78817.67,201.8,0.45052,0.00029,14.96448]
[1777895491833,36.22,78819.64,201.8,0.4511,0.00029,14.96755]
[1777895491929,36.22,78819.64,201.8,0.4511,0.00029,14.96755]
[1777895491937,36.22,78819.64,201.8,0.4511,0.00029,14.96755]
[1777895491946,36.22,78819.64,201.8,0.4511,0.00029,14.96755]
[1777895491972,36.22,78819.64,201.8,0.4511,0.00029,14.96755]
[1777895492055,36.22,78819.77,201.8,0.45112,0.00029,14.96147]
[1777895492815,36.22,78819.77,201.8,0.45112,0.00029,14.96147]
[1777895492917,36.22,78812.83,201.8,0.44911,0.00029,14.95064]
[1777895494717,36.22,78810.16,201.8,0.44834,0.00029,14.94639]
[1777895500665,36.24,78811.69,201.8,0.4488,0.00029,14.94895]
[1777895502110,36.24,78811.66,201.8,0.4488,0.00029,14.94892]
[1777895503888,36.24,78811.11,201.8,0.44864,0.00029,14.94806]
[1777895504211,36.25,78811.08,201.8,0.44864,0.00029,14.94804]
[1777895504787,36.25,78811.08,201.8,0.44864,0.00029,14.94804]
[1777895504808,36.25,78811.08,201.8,0.44864,0.00029,14.94804]
[1777895504871,36.25,78811.05,201.8,0.44863,0.00029,14.94799]
[1777895508170,36.25,78810.24,201.8,0.44841,0.00029,14.94673]
[1777895508721,36.25,78810.84,201.8,0.44858,0.00029,14.94771]
[1777895512129,36.26,78811.36,201.8,0.44874,0.00029,14.94859]
[1777895512191,36.26,78811.36,201.8,0.44874,0.00029,14.94859]
[1777895512194,36.26,78811.36,201.8,0.44874,0.00029,14.94859]
[1777895513836,36.26,78814.0,201.8,0.44951,0.00029,14.95279]
[1777895513855,36.26,78814.0,201.8,0.44951,0.00029,14.95279]
[1777895518085,36.27,78816.78,201.8,0.45033,0.00029,14.95721]
[1777895519672,36.27,78817.44,201.8,0.45052,0.00029,14.95823]
[1777895521003,36.27,78817.78,201.8,0.45062,0.00029,14.95877]
[1777895521996,36.28,78817.54,201.8,0.45055,0.00029,14.95841]
[1777895521813,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522153,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522156,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522161,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522191,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522283,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522292,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522367,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522450,36.28,78816.36,201.8,0.45021,0.00029,14.95659]
[1777895522819,36.28,78808.46,201.8,0.44794,0.00029,14.94408]
[1777895524044,36.27,78803.18,201.8,0.4464,0.00029,14.9354]
[1777895524079,36.27,78803.18,201.8,0.4464,0.00029,14.9354]
[1777895524083,36.27,78803.18,201.8,0.4464,0.00029,14.9354]
[1777895524954,36.27,78803.18,201.8,0.4464,0.00029,14.9354]
[1777895525003,36.27,78803.18,201.8,0.4464,0.00029,14.9354]
[1777895525701,36.28,78802.09,201.8,0.44609,0.00029,14.9336]
[1777895529514,36.27,78797.26,201.8,0.4447,0.00029,14.92544]
[1777895529535,36.27,78797.26,201.8,0.4447,0.00029,14.92544]
[1777895534909,36.27,78801.89,201.8,0.44603,0.00029,14.93324]
[1777895537559,36.27,78803.98,201.8,0.44663,0.00029,14.93671]
[1777895538563,36.27,78806.09,201.8,0.44724,0.00029,14.94018]
[1777895539424,36.27,78808.62,201.8,0.44797,0.00029,14.9443]
[1777895542650,36.28,78807.79,201.8,0.44774,0.00029,14.94298]
[1777895542743,36.28,78807.79,201.8,0.44774,0.00029,14.94298]
[1777895542965,36.28,78808.83,201.8,0.44804,0.00029,14.94467]
[1777895543564,36.28,78808.83,201.8,0.44804,0.00029,14.94467]
[1777895544006,36.28,78808.83,201.8,0.44804,0.00029,14.94467]
[1777895545559,36.28,78812.62,201.8,0.44914,0.00029,14.95078]
[1777895546229,36.29,78811.97,201.8,0.44896,0.00029,14.94976]
[1777895546285,36.29,78811.97,201.8,0.44896,0.00029,14.94976]
[1777895546295,36.29,78811.97,201.8,0.44896,0.00029,14.94976]
[1777895546417,36.29,78811.97,201.8,0.44896,0.00029,14.94976]
[1777895546994,36.29,78809.82,201.8,0.44834,0.00029,14.94633]
[1777895547613,36.29,78809.82,201.8,0.44834,0.00029,14.94633]
[1777895548000,36.29,78803.86,201.8,0.44662,0.00029,14.93663]
[1777895548933,36.29,78803.86,201.8,0.44662,0.00029,14.93663]
[1777895554042,36.3,78804.67,201.8,0.44684,0.00029,14.93173]
[1777895559077,36.3,78805.54,201.8,0.44711,0.00029,14.93321]
[1777895560993,36.3,78805.49,201.8,0.44709,0.00029,14.93313]
[1777895561535,36.3,78805.65,201.8,0.44714,0.00029,14.93341]
[1777895561569,36.3,78805.65,201.8,0.44714,0.00029,14.93341]
[1777895561613,36.3,78805.65,201.8,0.44714,0.00029,14.93341]
[1777895561664,36.3,78805.65,201.8,0.44714,0.00029,14.93341]
[1777895562098,36.31,78810.1,201.8,0.44843,0.00029,14.94063]
[1777895564113,36.31,78813.65,201.8,0.44946,0.00029,14.9463]
[1777895566102,36.31,78813.65,201.8,0.44946,0.00029,14.9463]
[1777895566255,36.31,78815.04,201.8,0.44986,0.00029,14.94849]
[1777895572855,36.32,78818.4,201.8,0.45085,0.00029,14.95377]
[1777895575416,36.33,78818.26,201.8,0.45081,0.00029,14.95359]
[1777895581231,36.34,78821.89,201.8,0.45188,0.00029,14.95918]
[1777895584302,36.34,78823.56,201.8,0.45236,0.00029,14.96171]
[1777895586989,36.34,78823.8,201.8,0.45244,0.00029,14.96208]
[1777895587280,36.34,78824.09,201.8,0.45252,0.00029,14.96252]
[1777895587569,36.34,78829.0,201.8,0.45394,0.00029,14.96975]
[1777895588282,36.34,78833.7,201.8,0.4553,0.00029,14.97649]
[1777895589302,36.34,78833.7,201.8,0.4553,0.00029,14.97649]
[1777895589309,36.34,78833.7,201.8,0.4553,0.00029,14.97649]
[1777895590499,36.34,78834.16,201.8,0.45543,0.00029,14.97714]
[1777895590589,36.34,78834.16,201.8,0.45543,0.00029,14.97714]
[1777895590690,36.34,78837.62,201.8,0.45643,0.00029,14.98198]
[1777895592861,36.34,78838.15,201.8,0.45658,0.00029,14.98271]
[1777895593519,36.34,78840.41,201.8,0.45724,0.00029,14.98581]
[1777895593529,36.34,78840.41,201.8,0.45724,0.00029,14.98581]
[1777895593862,36.34,78840.41,201.8,0.45724,0.00029,14.98581]
[1777895595537,36.35,78838.81,201.8,0.45678,0.00029,14.98363]
[1777895595966,36.35,78838.81,201.8,0.45678,0.00029,14.98363]
[1777895596499,36.34,78839.76,201.8,0.45705,0.00029,14.98492]
[1777895602891,36.34,78838.39,201.8,0.45665,0.00029,14.98304]
[1777895609430,36.35,78835.54,201.8,0.45583,0.00029,14.97909]
[1777895614465,36.35,78840.38,201.8,0.45721,0.00029,14.97949]
[1777895616479,36.35,78844.03,201.8,0.45827,0.00029,14.98441]
[1777895617994,36.35,78844.03,201.8,0.45827,0.00029,14.98441]
[1777895624083,36.35,78843.31,201.8,0.45806,0.00029,14.98344]
[1777895623528,36.35,78838.23,201.8,0.45659,0.00029,14.97654]
[1777895624288,36.35,78838.23,201.8,0.45659,0.00029,14.97654]
[1777895629570,36.35,78835.61,201.8,0.45583,0.00029,14.9729]
[1777895634852,36.35,78834.52,201.8,0.45552,0.00029,14.97138]
[1777895640647,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643297,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643352,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643374,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643402,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643618,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643792,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643856,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643896,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895643969,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895644023,36.35,78834.63,201.8,0.45555,0.00029,14.97154]
[1777895644058,36.35,78825.47,201.8,0.45291,0.00029,14.95833]
[1777895644237,36.35,78825.47,201.8,0.45291,0.00029,14.95833]
[1777895644504,36.35,78825.47,201.8,0.45291,0.00029,14.95833]
[1777895644875,36.35,78814.84,201.8,0.44984,0.00029,14.94217]
[1777895645682,36.35,78811.22,201.8,0.4488,0.00029,14.93647]
[1777895649586,36.36,78811.64,201.8,0.44893,0.00029,14.93716]
[1777895654328,36.36,78810.86,201.8,0.44871,0.00029,14.93594]
[1777895654977,36.36,78810.86,201.8,0.44871,0.00029,14.93594]
[1777895656334,36.36,78807.23,201.8,0.44766,0.00029,14.93011]
[1777895659782,36.35,78802.23,201.8,0.44621,0.00029,14.92183]
[1777895664818,36.34,78802.16,201.8,0.44616,0.00029,14.9216]
[1777895669854,36.32,78801.03,201.8,0.44581,0.00029,14.9196]
[1777895674889,36.31,78800.35,201.8,0.44557,0.00029,14.91203]
[1777895678825,36.3,78799.36,201.8,0.44527,0.00029,14.91029]
[1777895683952,36.28,78799.19,201.8,0.4452,0.00029,14.90987]
[1777895688987,36.27,78802.06,201.8,0.446,0.00029,14.91458]
[1777895690254,36.27,78802.36,201.8,0.44609,0.00029,14.91506]
[1777895690276,36.27,78802.36,201.8,0.44609,0.00029,14.91506]
[1777895695140,36.26,78807.16,201.8,0.44745,0.00029,14.92288]
[1777895695147,36.26,78807.16,201.8,0.44745,0.00029,14.92288]
[1777895695181,36.26,78807.16,201.8,0.44745,0.00029,14.92288]
[1777895696036,36.25,78812.13,201.8,0.44888,0.00029,14.93084]
[1777895696778,36.25,78812.13,201.8,0.44888,0.00029,14.93084]
[1777895696798,36.25,78812.13,201.8,0.44888,0.00029,14.93084]
[1777895698707,36.25,78816.07,201.8,0.45002,0.00029,14.93704]
[1777895698723,36.25,78816.07,201.8,0.45002,0.00029,14.93704]
[1777895698730,36.25,78816.07,201.8,0.45002,0.00029,14.93704]
[1777895698910,36.25,78816.07,201.8,0.45002,0.00029,14.93704]
[1777895699057,36.25,78815.76,201.8,0.44993,0.00029,14.93655]
[1777895700153,36.25,78815.76,201.8,0.44993,0.00029,14.93655]
[1777895700564,36.25,78817.25,201.8,0.45036,0.00029,14.93888]
[1777895702648,36.25,78821.79,201.8,0.45168,0.00029,14.94586]
[1777895706568,36.26,78819.88,201.8,0.45113,0.00029,14.94298]
[1777895706593,36.26,78819.88,201.8,0.45113,0.00029,14.94298]
[1777895707115,36.26,78818.55,201.8,0.45075,0.00029,14.94095]
[1777895708633,36.26,78819.05,201.8,0.4509,0.00029,14.94172]
[1777895710552,36.26,78818.46,201.8,0.45073,0.00029,14.94082]
[1777895712608,36.26,78819.0,201.8,0.45089,0.00029,14.94167]
[1777895717050,36.27,78817.98,201.8,0.4506,0.00029,14.94012]
[1777895717076,36.27,78817.98,201.8,0.4506,0.00029,14.94012]
[1777895718405,36.27,78819.79,201.8,0.45112,0.00029,14.94291]
[1777895718429,36.27,78819.79,201.8,0.45112,0.00029,14.94291]
[1777895718564,36.27,78819.79,201.8,0.45112,0.00029,14.94291]
[1777895722348,36.27,78823.02,201.8,0.45206,0.00029,14.94783]
[1777895722471,36.27,78823.02,201.8,0.45206,0.00029,14.94783]
[1777895722474,36.27,78823.02,201.8,0.45206,0.00029,14.94783]
[1777895723227,36.27,78825.92,201.8,0.4529,0.00029,14.95217]
[1777895723592,36.27,78825.92,201.8,0.4529,0.00029,14.95217]
[1777895728259,36.27,78827.45,201.8,0.45335,0.00029,14.95444]
[1777895728273,36.27,78827.45,201.8,0.45335,0.00029,14.95444]
[1777895728945,36.27,78827.45,201.8,0.45335,0.00029,14.95444]
[1777895729270,36.27,78820.76,201.8,0.45141,0.00029,14.94444]
[1777895732542,36.28,78819.45,201.8,0.45101,0.00029,14.93614]
[1777895732741,36.28,78819.45,201.8,0.45101,0.00029,14.93614]
[1777895732745,36.28,78819.45,201.8,0.45101,0.00029,14.93614]
[1777895734688,36.28,78818.55,201.8,0.45076,0.00029,14.93477]
[1777895740347,36.28,78815.85,201.8,0.44998,0.00029,14.93063]
[1777895741775,36.28,78815.85,201.8,0.44998,0.00029,14.93063]
[1777895744653,36.29,78815.75,201.8,0.44996,0.00029,14.9305]
[1777895744665,36.29,78815.75,201.8,0.44996,0.00029,14.9305]
[1777895744682,36.29,78815.75,201.8,0.44996,0.00029,14.9305]
[1777895744697,36.29,78815.75,201.8,0.44996,0.00029,14.9305]
[1777895746832,36.29,78814.01,201.8,0.44946,0.00029,14.92777]
[1777895746837,36.29,78814.01,201.8,0.44946,0.00029,14.92777]
[1777895752432,36.29,78812.26,201.8,0.44895,0.00029,14.92498]
[1777895755151,36.29,78812.25,201.8,0.44894,0.00029,14.92497]
[1777895758074,36.28,78812.94,201.8,0.44914,0.00029,14.92605]
[1777895758407,36.28,78812.98,201.8,0.44915,0.00029,14.92611]
[1777895763513,36.28,78812.09,201.8,0.44889,0.00029,14.92469]
[1777895768548,36.28,78814.0,201.8,0.44944,0.00029,14.9277]
[1777895773143,36.28,78813.08,201.8,0.44918,0.00029,14.92624]
[1777895773156,36.28,78813.08,201.8,0.44918,0.00029,14.92624]
[1777895774736,36.28,78808.2,201.8,0.44776,0.00029,14.91842]
[1777895780632,36.28,78806.68,201.8,0.44733,0.00029,14.91595]
[1777895782024,36.28,78806.68,201.8,0.44733,0.00029,14.91595]
[1777895787410,36.28,78809.33,201.8,0.44809,0.00029,14.92025]
[1777895787422,36.28,78809.33,201.8,0.44809,0.00029,14.92025]
[1777895791160,36.28,78808.45,201.8,0.44784,0.00029,14.91882]
[1777895794332,36.28,78808.01,201.8,0.44768,0.00029,14.91178]
[1777895794395,36.28,78807.71,201.8,0.44759,0.00029,14.91129]
[1777895794443,36.28,78807.71,201.8,0.44759,0.00029,14.91129]
[1777895794586,36.28,78807.71,201.8,0.44759,0.00029,14.91129]
[1777895794906,36.28,78805.94,201.8,0.44708,0.00029,14.90839]
[1777895795736,36.27,78802.32,201.8,0.44603,0.00029,14.90239]
[1777895796686,36.27,78802.32,201.8,0.44603,0.00029,14.90239]
[1777895796894,36.27,78802.32,201.8,0.44603,0.00029,14.90239]
[1777895800402,36.26,78797.74,201.8,0.44469,0.00029,14.89458]
[1777895807821,36.24,78797.38,201.8,0.44455,0.00029,14.89378]
[1777895812855,36.23,78797.34,201.8,0.44452,0.00029,14.8936]
[1777895817890,36.22,78798.51,201.8,0.44483,0.00029,14.89548]
[1777895822926,36.21,78798.3,201.8,0.44475,0.00029,14.89501]
[1777895826508,36.2,78798.51,201.8,0.4448,0.00029,14.8953]
[1777895826954,36.2,78798.31,201.8,0.44474,0.00029,14.89494]
[1777895831926,36.19,78798.37,201.8,0.44474,0.00029,14.89495]
[1777895831991,36.18,78802.96,201.8,0.44606,0.00029,14.90268]
[1777895832496,36.18,78802.96,201.8,0.44606,0.00029,14.90268]
[1777895832500,36.18,78802.96,201.8,0.44606,0.00029,14.90268]
[1777895833131,36.18,78802.96,201.8,0.44606,0.00029,14.90268]
[1777895833233,36.18,78810.63,201.8,0.44828,0.00029,14.91524]
[1777895833828,36.18,78810.63,201.8,0.44828,0.00029,14.91524]
[1777895833838,36.18,78810.63,201.8,0.44828,0.00029,14.91524]
[1777895834003,36.18,78815.18,201.8,0.4496,0.00029,14.92248]
[1777895839037,36.19,78815.47,201.8,0.4497,0.00029,14.92299]
[1777895844073,36.19,78815.82,201.8,0.44981,0.00029,14.92359]
[1777895844740,36.19,78815.82,201.8,0.44981,0.00029,14.92359]
[1777895844852,36.19,78815.82,201.8,0.44981,0.00029,14.92359]
[1777895844927,36.19,78815.82,201.8,0.44981,0.00029,14.92359]
[1777895845080,36.19,78816.76,201.8,0.45008,0.00029,14.92508]
[1777895847333,36.2,78816.44,201.8,0.44999,0.00029,14.92459]
[1777895847780,36.2,78816.68,201.8,0.45007,0.00029,14.92497]
[1777895848010,36.2,78816.68,201.8,0.45007,0.00029,14.92497]
[1777895848101,36.2,78820.15,201.8,0.45108,0.00029,14.93036]
[1777895848565,36.2,78820.15,201.8,0.45108,0.00029,14.93036]
[1777895853383,36.2,78821.7,201.8,0.45151,0.00029,14.92645]
[1777895855745,36.21,78824.56,201.8,0.45235,0.00029,14.93079]
[1777895855908,36.21,78824.56,201.8,0.45235,0.00029,14.93079]
[1777895856396,36.21,78824.56,201.8,0.45235,0.00029,14.93079]
[1777895856450,36.21,78824.05,201.8,0.4522,0.00029,14.93004]
[1777895856503,36.21,78824.05,201.8,0.4522,0.00029,14.93004]
[1777895857164,36.21,78820.47,201.8,0.45116,0.00029,14.92461]
[1777895858664,36.21,78819.03,201.8,0.45074,0.00029,14.9224]
[1777895861151,36.21,78818.7,201.8,0.45065,0.00029,14.9219]
[1777895861403,36.21,78818.7,201.8,0.45065,0.00029,14.9219]
[1777895861441,36.21,78818.96,201.8,0.45073,0.00029,14.92231]
[1777895867234,36.22,78818.26,201.8,0.45053,0.00029,14.92126]
[1777895868368,36.22,78818.26,201.8,0.45053,0.00029,14.92126]
[1777895869023,36.22,78818.61,201.8,0.45063,0.00029,14.9218]
[1777895870353,36.22,78820.17,201.8,0.45109,0.00029,14.92421]
[1777895873143,36.22,78819.35,201.8,0.45086,0.00029,14.92298]
[1777895873493,36.22,78819.21,201.8,0.45082,0.00029,14.92277]
[1777895876699,36.23,78818.78,201.8,0.4507,0.00029,14.92212]
[1777895882324,36.23,78820.96,201.8,0.45134,0.00029,14.92552]
[1777895883455,36.24,78820.22,201.8,0.45113,0.00029,14.92441]
[1777895885011,36.24,78819.35,201.8,0.45088,0.00029,14.92308]
[1777895886572,36.24,78819.5,201.8,0.45092,0.00029,14.92333]
[1777895892410,36.24,78819.13,201.8,0.45083,0.00029,14.9228]
[1777895895616,36.25,78818.23,201.8,0.45057,0.00029,14.92143]
[1777895901522,36.25,78820.88,201.8,0.45135,0.00029,14.92555]
[1777895902464,36.25,78820.88,201.8,0.45135,0.00029,14.92555]
[1777895903220,36.25,78820.88,201.8,0.45135,0.00029,14.92555]
[1777895908265,36.26,78820.27,201.8,0.45118,0.00029,14.92465]
[1777895913607,36.27,78821.17,201.8,0.45143,0.00029,14.91976]
[1777895914476,36.27,78821.17,201.8,0.45143,0.00029,14.91976]
[1777895920340,36.27,78820.22,201.8,0.45116,0.00029,14.91834]
[1777895925691,36.28,78819.18,201.8,0.45087,0.00029,14.9168]
[1777895931734,36.28,78819.15,201.8,0.45087,0.00029,14.91679]
[1777895936768,36.29,78819.29,201.8,0.45092,0.00029,14.91704]
[1777895941745,36.29,78818.92,201.8,0.45082,0.00029,14.91651]
[1777895941953,36.29,78818.92,201.8,0.45082,0.00029,14.91651]
[1777895942152,36.29,78818.92,201.8,0.45082,0.00029,14.91651]
[1777895942188,36.29,78818.92,201.8,0.45082,0.00029,14.91651]
[1777895942420,36.29,78818.92,201.8,0.45082,0.00029,14.91651]
[1777895942483,36.29,78818.75,201.8,0.45077,0.00029,14.91624]
[1777895942812,36.29,78799.5,201.8,0.4452,0.00029,14.88517]
[1777895943820,36.29,78794.67,201.8,0.4438,0.00029,14.8769]
[1777895945984,36.29,78794.16,201.8,0.44365,0.00029,14.87599]
[1777895946442,36.29,78794.16,201.8,0.44365,0.00029,14.87599]
[1777895948673,36.28,78792.38,201.8,0.44312,0.00029,14.87282]
[1777895954046,36.27,78791.29,201.8,0.44278,0.00029,14.8708]
[1777895954075,36.27,78791.52,201.8,0.44285,0.00029,14.87119]
[1777895959933,36.25,78791.63,201.8,0.44285,0.00029,14.87125]
[1777895964967,36.24,78791.39,201.8,0.44276,0.00029,14.87072]
[1777895970006,36.23,78792.01,201.8,0.44292,0.00029,14.8717]
[1777895975038,36.22,78792.59,201.8,0.44304,0.00029,14.86627]
[1777895976398,36.22,78792.59,201.8,0.44304,0.00029,14.86627]
[1777895978670,36.21,78792.25,201.8,0.44293,0.00029,14.86561]
[1777895980682,36.21,78792.21,201.9,0.44292,0.00029,14.86552]
[1777895982713,36.2,78791.61,201.9,0.44273,0.00029,14.86441]
[1777895983978,36.2,78791.76,201.9,0.44277,0.00029,14.86465]
[1777895986670,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895986804,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895986823,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895986832,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895986837,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895987040,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895987205,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895987276,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895987304,36.2,78790.63,201.9,0.44244,0.00029,14.86263]
[1777895987305,36.19,78784.38,201.9,0.44062,0.00029,14.85136]
[1777895987754,36.19,78784.38,201.9,0.44062,0.00029,14.85136]
[1777895988132,36.19,78780.12,201.9,0.43938,0.00029,14.84354]
[1777895989166,36.19,78780.12,201.9,0.43938,0.00029,14.84354]
[1777895989308,36.19,78780.12,201.9,0.43938,0.00029,14.84354]
[1777895989392,36.19,78780.12,201.9,0.43938,0.00029,14.84354]
[1777895991417,36.19,78782.95,201.9,0.4402,0.00029,14.84871]
[1777895993697,36.18,78782.78,201.9,0.44014,0.00029,14.84836]
[1777896000216,36.17,78782.28,201.9,0.43998,0.00029,14.84734]
[1777896001685,36.17,78782.37,201.9,0.44,0.00029,14.84749]
[1777896001746,36.17,78782.37,201.9,0.44,0.00029,14.84749]
[1777896001768,36.17,78782.37,201.9,0.44,0.00029,14.84749]
[1777896002284,36.17,78782.37,201.9,0.44,0.00029,14.84749]
[1777896002346,36.17,78776.83,201.9,0.43839,0.00029,14.83719]
[1777896002610,36.17,78776.83,201.9,0.43839,0.00029,14.83719]
[1777896003056,36.17,78776.83,201.9,0.43839,0.00029,14.83719]
[1777896003661,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896003857,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896004118,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896004220,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896004488,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896004492,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896004494,36.17,78776.98,201.9,0.43844,0.00029,14.83747]
[1777896005201,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005201,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005324,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005354,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005427,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005463,36.17,78777.11,201.9,0.43847,0.00029,14.83771]
[1777896005534,36.17,78768.37,201.9,0.43594,0.00029,14.82102]
[1777896005709,36.17,78768.37,201.9,0.43594,0.00029,14.82102]
[1777896006523,36.17,78757.04,201.9,0.43267,0.00029,14.7985]
[1777896007278,36.17,78757.04,201.9,0.43267,0.00029,14.7985]
[1777896007328,36.17,78757.04,201.9,0.43267,0.00029,14.7985]
[1777896007441,36.17,78757.04,201.9,0.43267,0.00029,14.7985]
[1777896007511,36.17,78752.15,201.9,0.43126,0.00029,14.78848]
[1777896008272,36.17,78740.04,201.9,0.42776,0.00029,14.76286]
[1777896008652,36.17,78740.04,201.9,0.42776,0.00029,14.76286]
[1777896008812,36.17,78740.04,201.9,0.42776,0.00029,14.76286]
[1777896010459,36.17,78737.37,201.9,0.427,0.00029,14.75707]
[1777896010521,36.17,78737.37,201.9,0.427,0.00029,14.75707]
[1777896010694,36.17,78736.9,201.9,0.42687,0.00029,14.75609]
[1777896011056,36.17,78736.9,201.9,0.42687,0.00029,14.75609]
[1777896011445,36.17,78736.9,201.9,0.42687,0.00029,14.75609]
[1777896011546,36.18,78740.78,201.9,0.42799,0.00029,14.76453]
[1777896012248,36.18,78740.78,201.9,0.42799,0.00029,14.76453]
[1777896012438,36.18,78740.78,201.9,0.42799,0.00029,14.76453]
[1777896012539,36.18,78741.16,201.9,0.4281,0.00029,14.76536]
[1777896014947,36.18,78739.54,201.9,0.42763,0.00029,14.76187]
[1777896014966,36.18,78739.54,201.9,0.42763,0.00029,14.76187]
[1777896015321,36.18,78732.95,201.9,0.42574,0.00029,14.74744]
[1777896016640,36.18,78732.13,201.9,0.4255,0.00029,14.74564]
[1777896016742,36.18,78732.13,201.9,0.4255,0.00029,14.74564]
[1777896017138,36.18,78732.13,201.9,0.4255,0.00029,14.74564]
[1777896017426,36.18,78732.13,201.9,0.4255,0.00029,14.74564]
[1777896017572,36.18,78732.13,201.9,0.4255,0.00029,14.74564]
[1777896017525,36.18,78738.84,201.9,0.42744,0.00029,14.7604]
[1777896018257,36.18,78738.84,201.9,0.42744,0.00029,14.7604]
[1777896018263,36.18,78738.84,201.9,0.42744,0.00029,14.7604]
[1777896018385,36.18,78738.84,201.9,0.42744,0.00029,14.7604]
[1777896018548,36.18,78738.84,201.9,0.42744,0.00029,14.7604]
[1777896018563,36.18,78741.37,201.9,0.42817,0.00029,14.76588]
[1777896019351,36.18,78734.85,201.9,0.42629,0.00029,14.75171]
[1777896021956,36.18,78733.76,201.9,0.42598,0.00029,14.74934]
[1777896022165,36.18,78733.76,201.9,0.42598,0.00029,14.74934]
[1777896022255,36.18,78733.76,201.9,0.42598,0.00029,14.74934]
[1777896024442,36.19,78734.52,201.9,0.42621,0.00029,14.75105]
[1777896027683,36.19,78730.98,201.9,0.4252,0.00029,14.74327]
[1777896028249,36.19,78730.98,201.9,0.4252,0.00029,14.74327]
[1777896028687,36.19,78734.35,201.9,0.42617,0.00029,14.75075]
[1777896030882,36.19,78735.46,201.9,0.4265,0.00029,14.75323]
[1777896030952,36.19,78735.46,201.9,0.4265,0.00029,14.75323]
[1777896031563,36.19,78735.46,201.9,0.4265,0.00029,14.75323]
[1777896031450,36.2,78743.09,201.9,0.42866,0.00029,14.7634]
[1777896031979,36.2,78743.09,201.9,0.42866,0.00029,14.7634]
[1777896032457,36.2,78739.31,201.9,0.42758,0.00029,14.75528]
[1777896032787,36.2,78739.31,201.9,0.42758,0.00029,14.75528]
[1777896033464,36.2,78734.56,201.9,0.42621,0.00029,14.74491]
[1777896034591,36.2,78734.56,201.9,0.42621,0.00029,14.74491]
[1777896037803,36.2,78731.58,201.9,0.42536,0.00029,14.73838]
[1777896040233,36.2,78731.81,201.9,0.42543,0.00029,14.73893]
[1777896043566,36.21,78729.64,201.9,0.42481,0.00029,14.73415]
[1777896043913,36.21,78730.07,201.9,0.42494,0.00029,14.73513]
[1777896044541,36.21,78737.09,201.9,0.42697,0.00029,14.75067]
[1777896045077,36.21,78737.09,201.9,0.42697,0.00029,14.75067]
[1777896047344,36.21,78738.07,201.9,0.42726,0.00029,14.75284]
[1777896047533,36.21,78738.07,201.9,0.42726,0.00029,14.75284]
[1777896047599,36.21,78742.83,201.9,0.42863,0.00029,14.76311]
[1777896047647,36.21,78742.83,201.9,0.42863,0.00029,14.76311]
[1777896047836,36.21,78742.83,201.9,0.42863,0.00029,14.76311]
[1777896048569,36.21,78746.43,201.9,0.42967,0.00029,14.77077]
[1777896050492,36.22,78747.41,201.9,0.42995,0.00029,14.77284]
[1777896053243,36.22,78747.43,201.9,0.42996,0.00029,14.7729]
[1777896053714,36.22,78747.44,201.9,0.42997,0.00029,14.77293]
[1777896057438,36.22,78746.91,201.9,0.42981,0.00029,14.77183]
[1777896058000,36.22,78747.55,201.9,0.43,0.00029,14.77318]
[1777896058017,36.22,78747.55,201.9,0.43,0.00029,14.77318]
[1777896058100,36.22,78746.47,201.9,0.42969,0.00029,14.77092]
[1777896059104,36.22,78746.47,201.9,0.42969,0.00029,14.77092]
[1777896059205,36.22,78740.58,201.9,0.42799,0.00029,14.75836]
[1777896061644,36.22,78737.31,201.9,0.42705,0.00029,14.75127]
[1777896062388,36.22,78732.16,201.9,0.42557,0.00029,14.73995]
[1777896062879,36.22,78732.16,201.9,0.42557,0.00029,14.73995]
[1777896068164,36.22,78730.83,201.9,0.42519,0.00029,14.73704]
[1777896068315,36.22,78730.83,201.9,0.42519,0.00029,14.73704]
[1777896068421,36.22,78730.83,201.9,0.42519,0.00029,14.73704]
[1777896068472,36.22,78730.83,201.9,0.42519,0.00029,14.73704]
[1777896069275,36.22,78723.7,201.9,0.42314,0.00029,14.72097]
[1777896070401,36.22,78719.02,201.9,0.4218,0.00029,14.71023]
[1777896072113,36.22,78718.37,201.9,0.42162,0.00029,14.70874]
[1777896073892,36.23,78718.04,201.9,0.42153,0.00029,14.70801]
[1777896073907,36.23,78718.04,201.9,0.42153,0.00029,14.70801]
[1777896075692,36.23,78717.53,201.9,0.42139,0.00029,14.70687]
[1777896079679,36.24,78715.19,201.9,0.42073,0.00029,14.70151]
[1777896082822,36.24,78711.18,201.9,0.41959,0.00029,14.69212]
[1777896086134,36.24,78714.46,201.9,0.42054,0.00029,14.69992]
[1777896088288,36.25,78714.16,201.9,0.42046,0.00029,14.69927]
[1777896088467,36.25,78714.16,201.9,0.42046,0.00029,14.69927]
[1777896089458,36.25,78709.22,201.9,0.41904,0.00029,14.68758]
[1777896090630,36.25,78705.64,201.9,0.41802,0.00029,14.67898]
[1777896091403,36.25,78705.64,201.9,0.41802,0.00029,14.67898]
[1777896091422,36.25,78705.64,201.9,0.41802,0.00029,14.67898]
[1777896091751,36.25,78706.19,201.9,0.41814,0.00029,14.6739]
[1777896094146,36.25,78710.43,201.9,0.41935,0.00029,14.68406]
[1777896095549,36.25,78709.76,201.9,0.41916,0.00029,14.68247]
[1777896098168,36.25,78711.76,201.9,0.41973,0.00029,14.68722]
[1777896099615,36.25,78711.87,201.9,0.41977,0.00029,14.68748]
[1777896099994,36.25,78709.55,201.9,0.4191,0.00029,14.68195]
[1777896100013,36.25,78709.55,201.9,0.4191,0.00029,14.68195]
[1777896100358,36.25,78709.55,201.9,0.4191,0.00029,14.68195]
[1777896100373,36.25,78709.55,201.9,0.4191,0.00029,14.68195]
[1777896103176,36.25,78713.99,201.9,0.42037,0.00029,14.69247]
[1777896103302,36.25,78713.99,201.9,0.42037,0.00029,14.69247]
[1777896107044,36.24,78715.31,201.9,0.42075,0.00029,14.69555]
[1777896108532,36.24,78715.96,201.9,0.42093,0.00029,14.69706]
[1777896108634,36.24,78711.58,201.9,0.41967,0.00029,14.68673]
[1777896111210,36.24,78709.25,201.9,0.41901,0.00029,14.68118]
[1777896111210,36.24,78709.25,201.9,0.41901,0.00029,14.68118]
[1777896111770,36.24,78709.1,201.9,0.41896,0.00029,14.68081]
[1777896111773,36.24,78709.1,201.9,0.41896,0.00029,14.68081]
[1777896112236,36.24,78708.54,201.9,0.4188,0.00029,14.67946]
[1777896114251,36.24,78708.0,201.9,0.41864,0.00029,14.67816]
[1777896114267,36.24,78708.0,201.9,0.41864,0.00029,14.67816]
[1777896114298,36.24,78708.0,201.9,0.41864,0.00029,14.67816]
[1777896115105,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115427,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115500,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115511,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115526,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115553,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115576,36.24,78706.44,201.9,0.41819,0.00029,14.6744]
[1777896115601,36.24,78705.9,201.9,0.41804,0.00029,14.67308]
[1777896121411,36.24,78708.87,201.9,0.41889,0.00029,14.6802]
[1777896121413,36.24,78708.87,201.9,0.41889,0.00029,14.6802]
[1777896122082,36.24,78710.16,201.9,0.41926,0.00029,14.68327]
[1777896122102,36.24,78714.4,201.9,0.42047,0.00029,14.69331]
[1777896123281,36.24,78714.4,201.9,0.42047,0.00029,14.69331]
[1777896123573,36.24,78714.4,201.9,0.42047,0.00029,14.69331]
[1777896124412,36.24,78716.12,201.9,0.42096,0.00029,14.69733]
[1777896126130,36.24,78723.3,201.9,0.42303,0.00029,14.71392]
[1777896126884,36.24,78723.3,201.9,0.42303,0.00029,14.71392]
[1777896126915,36.24,78723.3,201.9,0.42303,0.00029,14.71392]
[1777896130161,36.24,78727.94,201.9,0.42436,0.00029,14.72441]
[1777896131511,36.24,78727.94,201.9,0.42436,0.00029,14.72441]
[1777896131570,36.24,78727.94,201.9,0.42436,0.00029,14.72441]
[1777896131847,36.24,78727.98,201.9,0.42437,0.00029,14.72449]
[1777896132225,36.24,78727.98,201.9,0.42437,0.00029,14.72449]
[1777896132260,36.24,78727.98,201.9,0.42437,0.00029,14.72449]
[1777896132331,36.23,78735.11,201.9,0.42642,0.00029,14.74032]
[1777896133272,36.23,78735.11,201.9,0.42642,0.00029,14.74032]
[1777896133605,36.23,78735.11,201.9,0.42642,0.00029,14.74032]
[1777896133634,36.23,78735.11,201.9,0.42642,0.00029,14.74032]
[1777896134173,36.24,78736.84,201.9,0.42692,0.00029,14.74412]
[1777896134188,36.24,78737.01,201.9,0.42697,0.00029,14.74451]
[1777896139224,36.24,78735.13,201.9,0.42644,0.00029,14.74046]
[1777896139871,36.24,78735.13,201.9,0.42644,0.00029,14.74046]
[1777896139944,36.24,78735.13,201.9,0.42644,0.00029,14.74046]
[1777896140175,36.24,78735.13,201.9,0.42644,0.00029,14.74046]
[1777896140231,36.24,78742.27,201.9,0.4285,0.00029,14.75594]
[1777896141238,36.24,78745.85,201.9,0.42953,0.00029,14.76356]
[1777896142238,36.24,78745.85,201.9,0.42953,0.00029,14.76356]
[1777896142291,36.24,78745.85,201.9,0.42953,0.00029,14.76356]
[1777896142343,36.24,78745.85,201.9,0.42953,0.00029,14.76356]
[1777896142471,36.24,78745.85,201.9,0.42953,0.00029,14.76356]
[1777896143342,36.24,78747.66,201.9,0.43005,0.00029,14.76738]
[1777896143356,36.24,78754.47,201.9,0.43202,0.00029,14.78149]
[1777896146368,36.24,78757.45,201.9,0.43288,0.00029,14.78755]
[1777896147048,36.24,78757.48,201.9,0.43288,0.00029,14.78761]
[1777896147381,36.24,78757.48,201.9,0.43288,0.00029,14.78761]
[1777896147475,36.24,78763.91,201.9,0.43474,0.00029,14.80045]
[1777896148887,36.24,78766.08,201.9,0.43537,0.00029,14.80472]
[1777896153215,36.24,78764.59,201.9,0.4349,0.00029,14.79542]
[1777896155938,36.24,78764.52,201.9,0.43488,0.00029,14.79526]
[1777896155951,36.24,78764.52,201.9,0.43488,0.00029,14.79526]
[1777896155955,36.24,78764.52,201.9,0.43488,0.00029,14.79526]
[1777896156379,36.24,78764.52,201.9,0.43488,0.00029,14.79526]
[1777896156386,36.24,78764.52,201.9,0.43488,0.00029,14.79526]
[1777896156401,36.24,78755.41,201.9,0.43225,0.00029,14.777]
[1777896156815,36.24,78755.41,201.9,0.43225,0.00029,14.777]
[1777896157353,36.24,78751.07,201.9,0.431,0.00029,14.76808]
[1777896158033,36.24,78751.07,201.9,0.431,0.00029,14.76808]
[1777896160006,36.24,78750.67,201.9,0.43088,0.00029,14.76726]
[1777896160011,36.24,78750.67,201.9,0.43088,0.00029,14.76726]
[1777896161296,36.24,78749.58,201.9,0.43057,0.00029,14.765]
[1777896165047,36.24,78747.37,201.9,0.42994,0.00029,14.7604]
[1777896166417,36.24,78751.64,201.9,0.43117,0.00029,14.76929]
[1777896167732,36.24,78751.64,201.9,0.43117,0.00029,14.76929]
[1777896168986,36.24,78753.84,201.9,0.4318,0.00029,14.77383]
[1777896169088,36.24,78753.84,201.9,0.4318,0.00029,14.77383]
[1777896169141,36.24,78753.84,201.9,0.4318,0.00029,14.77383]
[1777896169153,36.24,78753.84,201.9,0.4318,0.00029,14.77383]
[1777896169437,36.24,78757.69,201.9,0.43292,0.00029,14.78167]
[1777896169956,36.24,78757.69,201.9,0.43292,0.00029,14.78167]
[1777896170935,36.24,78760.51,201.9,0.43373,0.00029,14.78734]
[1777896171493,36.24,78760.51,201.9,0.43373,0.00029,14.78734]
[1777896171497,36.24,78765.66,201.9,0.43522,0.00029,14.79753]
[1777896172459,36.24,78770.88,201.9,0.43672,0.00029,14.80765]
[1777896174733,36.24,78771.5,201.9,0.4369,0.00029,14.80883]
[1777896176368,36.24,78770.24,201.9,0.43654,0.00029,14.8064]
[1777896177494,36.24,78776.26,201.9,0.43827,0.00029,14.81782]
[1777896182529,36.23,78776.33,201.9,0.43828,0.00029,14.8179]
[1777896188573,36.23,78776.1,201.9,0.43821,0.00029,14.8174]
[1777896189685,36.23,78776.1,201.9,0.43821,0.00029,14.8174]
[1777896195629,36.22,78776.09,201.9,0.43819,0.00029,14.81732]
[1777896195767,36.22,78776.09,201.9,0.43819,0.00029,14.81732]
[1777896196574,36.22,78776.15,201.9,0.43821,0.00029,14.81741]
[1777896197552,36.22,78776.28,201.9,0.43824,0.00029,14.81765]
[1777896197754,36.22,78776.28,201.9,0.43824,0.00029,14.81765]
[1777896197637,36.22,78782.83,201.9,0.44014,0.00029,14.82979]
[1777896198155,36.22,78782.83,201.9,0.44014,0.00029,14.82979]
[1777896198330,36.22,78782.83,201.9,0.44014,0.00029,14.82979]
[1777896198706,36.22,78788.56,201.9,0.44179,0.00029,14.84011]
[1777896203000,36.21,78790.87,201.9,0.44246,0.00029,14.84416]
[1777896203005,36.21,78790.87,201.9,0.44246,0.00029,14.84416]
[1777896205006,36.21,78792.51,201.9,0.44292,0.00029,14.84702]
[1777896206370,36.21,78792.56,201.9,0.44294,0.00029,14.84709]
[1777896208261,36.2,78792.89,201.9,0.44302,0.00029,14.84762]
[1777896208265,36.2,78792.89,201.9,0.44302,0.00029,14.84762]
[1777896208271,36.2,78792.89,201.9,0.44302,0.00029,14.84762]
[1777896208944,36.2,78792.89,201.9,0.44302,0.00029,14.84762]
[1777896209039,36.2,78792.89,201.9,0.44302,0.00029,14.8476]
[1777896210422,36.2,78792.89,201.9,0.44302,0.00029,14.8476]
[1777896215763,36.19,78794.09,201.9,0.44332,0.00029,14.84326]
[1777896216427,36.19,78794.09,201.9,0.44332,0.00029,14.84326]
[1777896221057,36.19,78794.95,201.9,0.44357,0.00029,14.84471]
[1777896221104,36.19,78794.95,201.9,0.44357,0.00029,14.84471]
[1777896221565,36.19,78794.95,201.9,0.44357,0.00029,14.84471]
[1777896221648,36.18,78794.94,201.9,0.44356,0.00029,14.84466]
[1777896221805,36.18,78787.72,201.9,0.44146,0.00029,14.83189]
[1777896223820,36.18,78783.95,201.9,0.44036,0.00029,14.82505]
[1777896228854,36.17,78785.39,201.9,0.44077,0.00029,14.8276]
[1777896233230,36.17,78786.21,201.9,0.441,0.00029,14.82905]
[1777896237936,36.16,78782.96,201.9,0.44004,0.00029,14.82306]
[1777896238036,36.16,78782.96,201.9,0.44004,0.00029,14.82306]
[1777896238095,36.16,78782.96,201.9,0.44004,0.00029,14.82306]
[1777896238098,36.16,78782.96,201.9,0.44004,0.00029,14.82306]
[1777896238673,36.16,78782.96,201.9,0.44004,0.00029,14.82306]
[1777896243860,36.15,78777.9,201.9,0.43856,0.00029,14.81361]
[1777896243864,36.15,78777.9,201.9,0.43856,0.00029,14.81361]
[1777896244019,36.15,78777.9,201.9,0.43856,0.00029,14.81361]
[1777896244754,36.15,78777.9,201.9,0.43856,0.00029,14.81361]
[1777896244786,36.16,78771.94,201.9,0.43684,0.00029,14.80233]
[1777896244966,36.16,78766.36,201.9,0.43522,0.00029,14.79149]
[1777896245953,36.16,78766.36,201.9,0.43522,0.00029,14.79149]
[1777896247710,36.16,78765.27,201.9,0.4349,0.00029,14.78935]
[1777896249719,36.16,78765.44,201.9,0.43495,0.00029,14.78969]
[1777896249965,36.16,78764.97,201.9,0.43482,0.00029,14.78877]
[1777896251687,36.16,78765.27,201.9,0.4349,0.00029,14.78936]
[1777896252498,36.16,78765.2,201.9,0.43488,0.00029,14.78923]
[1777896253722,36.16,78765.17,201.9,0.43488,0.00029,14.78917]
[1777896253775,36.16,78765.17,201.9,0.43488,0.00029,14.78917]
[1777896253781,36.16,78765.17,201.9,0.43488,0.00029,14.78917]
[1777896257141,36.16,78767.04,201.9,0.43542,0.00029,14.79283]
[1777896263097,36.15,78766.51,201.9,0.43525,0.00029,14.79174]
[1777896267519,36.15,78766.68,201.9,0.4353,0.00029,14.79206]
[1777896268427,36.15,78766.3,201.9,0.43519,0.00029,14.79131]
[1777896271210,36.15,78772.62,201.9,0.43702,0.00029,14.80355]
[1777896273101,36.15,78776.27,201.9,0.43805,0.00029,14.80412]
[1777896273192,36.15,78776.27,201.9,0.43805,0.00029,14.80412]
[1777896273336,36.15,78776.27,201.9,0.43805,0.00029,14.80412]
[1777896273754,36.15,78776.27,201.9,0.43805,0.00029,14.80412]
[1777896273791,36.15,78786.0,201.9,0.44087,0.00029,14.8221]
[1777896274288,36.15,78786.0,201.9,0.44087,0.00029,14.8221]
[1777896274625,36.15,78786.0,201.9,0.44087,0.00029,14.8221]
[1777896274727,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275173,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275184,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275211,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275230,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275683,36.15,78790.21,201.9,0.44209,0.00029,14.82966]
[1777896275784,36.14,78793.81,201.9,0.44314,0.00029,14.83599]
[1777896276339,36.14,78800.56,201.9,0.4451,0.00029,14.84763]
[1777896282230,36.14,78801.15,201.9,0.44527,0.00029,14.8486]
[1777896283969,36.14,78801.11,201.9,0.44525,0.00029,14.84853]
[1777896284985,36.14,78801.17,201.9,0.44527,0.00029,14.84862]
[1777896286668,36.14,78801.12,201.9,0.44525,0.00029,14.84853]
[1777896286711,36.14,78801.12,201.9,0.44525,0.00029,14.84853]
[1777896286757,36.14,78801.12,201.9,0.44525,0.00029,14.84853]
[1777896286859,36.14,78801.12,201.9,0.44525,0.00029,14.84853]
[1777896287664,36.14,78800.99,201.9,0.44521,0.00029,14.8483]
[1777896287722,36.14,78800.99,201.9,0.44521,0.00029,14.8483]
[1777896287794,36.14,78800.99,201.9,0.44521,0.00029,14.8483]
[1777896287802,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896287985,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288028,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288106,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288157,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288275,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288361,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288519,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288575,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288615,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288619,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288641,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288688,36.13,78807.88,201.9,0.44721,0.00029,14.85977]
[1777896288738,36.13,78826.6,201.9,0.45267,0.00029,14.88909]
[1777896288909,36.13,78826.6,201.9,0.45267,0.00029,14.88909]
[1777896288919,36.13,78826.6,201.9,0.45267,0.00029,14.88909]
[1777896289280,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290023,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290030,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290067,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290373,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290429,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290583,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290658,36.13,78833.01,201.9,0.45454,0.00029,14.8985]
[1777896290772,36.14,78828.97,201.9,0.45336,0.00029,14.89262]
[1777896291295,36.14,78820.53,201.9,0.4509,0.00029,14.87991]
[1777896292301,36.14,78817.01,201.9,0.44988,0.00029,14.87443]
[1777896293169,36.14,78817.01,201.9,0.44988,0.00029,14.87443]
[1777896293650,36.14,78817.01,201.9,0.44988,0.00029,14.87443]
[1777896293654,36.14,78817.01,201.9,0.44988,0.00029,14.87443]
[1777896294315,36.14,78810.4,201.9,0.44795,0.00029,14.8639]
[1777896295479,36.14,78810.4,201.9,0.44795,0.00029,14.8639]
[1777896295530,36.14,78810.4,201.9,0.44795,0.00029,14.8639]
[1777896295869,36.14,78810.4,201.9,0.44795,0.00029,14.8639]
[1777896295595,36.14,78807.6,201.9,0.44713,0.00029,14.85932]
[1777896296298,36.14,78807.6,201.9,0.44713,0.00029,14.85932]
[1777896299101,36.13,78803.7,201.9,0.44599,0.00029,14.8528]
[1777896302997,36.12,78802.69,201.9,0.44568,0.00029,14.85103]
[1777896303597,36.12,78803.96,201.9,0.44605,0.00029,14.85315]
[1777896309420,36.11,78804.57,201.9,0.44621,0.00029,14.8541]
[1777896314148,36.11,78804.73,201.9,0.44625,0.00029,14.85433]
[1777896314456,36.11,78808.27,201.9,0.44728,0.00029,14.86017]
[1777896316469,36.1,78812.17,201.9,0.44841,0.00029,14.86649]
[1777896320800,36.1,78812.17,201.9,0.44841,0.00029,14.86649]
[1777896320810,36.1,78812.17,201.9,0.44841,0.00029,14.86649]
[1777896320829,36.1,78812.17,201.9,0.44841,0.00029,14.86649]
[1777896320895,36.1,78812.17,201.9,0.44841,0.00029,14.86649]
[1777896320834,36.1,78813.8,201.9,0.44888,0.00029,14.86904]
[1777896321441,36.1,78813.8,201.9,0.44888,0.00029,14.86904]
[1777896321623,36.1,78821.28,201.9,0.45106,0.00029,14.88077]
[1777896323745,36.1,78824.5,201.9,0.452,0.00029,14.88569]
[1777896323836,36.1,78824.5,201.9,0.452,0.00029,14.88569]
[1777896323962,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324245,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324299,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324450,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324565,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324569,36.1,78824.37,201.9,0.45197,0.00029,14.88552]
[1777896324632,36.1,78829.77,201.9,0.45355,0.00029,14.89357]
[1777896324947,36.1,78829.77,201.9,0.45355,0.00029,14.89357]
[1777896325533,36.1,78833.13,201.9,0.45453,0.00029,14.89848]
[1777896329229,36.11,78833.56,201.9,0.45466,0.00029,14.89912]
[1777896329239,36.11,78833.56,201.9,0.45466,0.00029,14.89912]
[1777896329250,36.11,78833.56,201.9,0.45466,0.00029,14.89912]
[1777896333915,36.11,78828.55,201.9,0.45318,0.00029,14.88551]
[1777896333919,36.11,78828.55,201.9,0.45318,0.00029,14.88551]
[1777896335728,36.11,78828.89,201.9,0.45328,0.00029,14.88603]
[1777896335832,36.11,78828.89,201.9,0.45328,0.00029,14.88603]
[1777896335875,36.12,78828.86,201.9,0.45328,0.00029,14.886]
[1777896335992,36.12,78828.86,201.9,0.45328,0.00029,14.886]
[1777896336056,36.12,78828.86,201.9,0.45328,0.00029,14.886]
[1777896336611,36.12,78832.26,201.9,0.45427,0.00029,14.89098]
[1777896340633,36.11,78833.92,201.9,0.45476,0.00029,14.89336]
[1777896343740,36.11,78834.15,201.9,0.45482,0.00029,14.89368]
[1777896343776,36.11,78834.15,201.9,0.45482,0.00029,14.89368]
[1777896343788,36.11,78834.15,201.9,0.45482,0.00029,14.89368]
[1777896343794,36.11,78834.15,201.9,0.45482,0.00029,14.89368]
[1777896343856,36.11,78834.33,201.9,0.45487,0.00029,14.89394]
[1777896343990,36.11,78834.33,201.9,0.45487,0.00029,14.89394]
[1777896347148,36.11,78830.04,201.9,0.45362,0.00029,14.8877]
[1777896351873,36.11,78828.6,201.9,0.45319,0.00029,14.88557]
[1777896351890,36.11,78828.6,201.9,0.45319,0.00029,14.88557]
[1777896352139,36.11,78826.64,201.9,0.45262,0.00029,14.88266]
[1777896352197,36.11,78826.64,201.9,0.45262,0.00029,14.88266]
[1777896352297,36.11,78826.64,201.9,0.45262,0.00029,14.88266]
[1777896352724,36.11,78820.77,201.9,0.45091,0.00029,14.87376]
[1777896353731,36.11,78817.37,201.9,0.44992,0.00029,14.86848]
[1777896358766,36.12,78817.31,201.9,0.44991,0.00029,14.86843]
[1777896361070,36.12,78819.31,201.9,0.4505,0.00029,14.87156]
[1777896361249,36.12,78819.31,201.9,0.4505,0.00029,14.87156]
[1777896361787,36.12,78823.29,201.9,0.45166,0.00029,14.87769]
[1777896366828,36.13,78824.98,201.9,0.45216,0.00029,14.88028]
[1777896371863,36.13,78823.64,201.9,0.45178,0.00029,14.87829]
[1777896376898,36.14,78824.47,201.9,0.45203,0.00029,14.87958]
[1777896377459,36.14,78824.47,201.9,0.45203,0.00029,14.87958]
[1777896380310,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380386,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380534,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380556,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380667,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380726,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380828,36.14,78818.84,201.9,0.45039,0.00029,14.87096]
[1777896380926,36.14,78806.87,201.9,0.4469,0.00029,14.85178]
[1777896381499,36.14,78806.87,201.9,0.4469,0.00029,14.85178]
[1777896381933,36.13,78798.35,201.9,0.44441,0.00029,14.83742]
[1777896382933,36.13,78798.35,201.9,0.44441,0.00029,14.83742]
[1777896383983,36.13,78795.55,201.9,0.44359,0.00029,14.83255]
[1777896385611,36.13,78795.43,201.9,0.44355,0.00029,14.83232]
[1777896385765,36.13,78795.43,201.9,0.44355,0.00029,14.83232]
[1777896385783,36.13,78795.43,201.9,0.44355,0.00029,14.83232]
[1777896385963,36.13,78789.1,201.9,0.44171,0.00029,14.82113]
[1777896386072,36.13,78789.1,201.9,0.44171,0.00029,14.82113]
[1777896387435,36.12,78782.49,201.9,0.43978,0.00029,14.8091]
[1777896388262,36.12,78782.49,201.9,0.43978,0.00029,14.8091]
[1777896394021,36.1,78780.96,201.9,0.43927,0.00029,14.79968]
[1777896399056,36.09,78783.35,201.9,0.43995,0.00029,14.80401]
[1777896404091,36.09,78783.42,201.9,0.43996,0.00029,14.80409]
[1777896409126,36.08,78782.79,201.9,0.43977,0.00029,14.80287]
[1777896410492,36.08,78782.79,201.9,0.43977,0.00029,14.80287]
[1777896412147,36.08,78777.83,201.9,0.43831,0.00029,14.79357]
[1777896414339,36.08,78775.76,201.9,0.43771,0.00029,14.78965]
[1777896414498,36.08,78775.76,201.9,0.43771,0.00029,14.78965]
[1777896414536,36.08,78775.76,201.9,0.43771,0.00029,14.78965]
[1777896414594,36.08,78775.76,201.9,0.43771,0.00029,14.78965]
[1777896415143,36.08,78775.55,201.9,0.43765,0.00029,14.78924]
[1777896415617,36.08,78775.55,201.9,0.43765,0.00029,14.78924]
[1777896415631,36.08,78766.95,201.9,0.43515,0.00029,14.77261]
[1777896416632,36.08,78762.5,201.9,0.43386,0.00029,14.76378]
[1777896421081,36.08,78761.61,201.9,0.4336,0.00029,14.76202]
[1777896421607,36.08,78761.61,201.9,0.4336,0.00029,14.76202]
[1777896421977,36.08,78761.61,201.9,0.4336,0.00029,14.76202]
[1777896422520,36.08,78762.23,201.9,0.43378,0.00029,14.76327]
[1777896424112,36.08,78762.12,201.9,0.43375,0.00029,14.76306]
[1777896424864,36.08,78762.12,201.9,0.43375,0.00029,14.76306]
[1777896426871,36.08,78762.27,201.9,0.4338,0.00029,14.76338]
[1777896429568,36.09,78761.98,201.9,0.43372,0.00029,14.76281]
[1777896429664,36.09,78761.98,201.9,0.43372,0.00029,14.76281]
[1777896429713,36.09,78761.98,201.9,0.43372,0.00029,14.76281]
[1777896429996,36.09,78761.98,201.9,0.43372,0.00029,14.76281]
[1777896430744,36.09,78761.98,201.9,0.43372,0.00029,14.76282]
[1777896430973,36.09,78761.98,201.9,0.43372,0.00029,14.76282]
[1777896432224,36.09,78758.31,201.9,0.43265,0.00029,14.75541]
[1777896432287,36.09,78754.77,201.9,0.43163,0.00029,14.74816]
[1777896433301,36.09,78754.77,201.9,0.43163,0.00029,14.74816]
[1777896435116,36.09,78752.15,201.9,0.43087,0.00029,14.74274]
[1777896435170,36.09,78752.15,201.9,0.43087,0.00029,14.74274]
[1777896435725,36.09,78752.15,201.9,0.43087,0.00029,14.74274]
[1777896436313,36.09,78752.0,201.9,0.43083,0.00029,14.74244]
[1777896437808,36.09,78751.97,201.9,0.43082,0.00029,14.74239]
[1777896440659,36.09,78750.76,201.9,0.43047,0.00029,14.7399]
[1777896442341,36.09,78747.29,201.9,0.42947,0.00029,14.73261]
[1777896442937,36.09,78747.29,201.9,0.42947,0.00029,14.73261]
[1777896443855,36.1,78749.83,201.9,0.43021,0.00029,14.738]
[1777896443882,36.1,78749.83,201.9,0.43021,0.00029,14.738]
[1777896444013,36.1,78758.99,201.9,0.43287,0.00029,14.75692]
[1777896447321,36.1,78762.18,201.9,0.4338,0.00029,14.76335]
[1777896452859,36.1,78763.88,201.9,0.43426,0.00029,14.76038]
[1777896458123,36.1,78764.1,201.9,0.43433,0.00029,14.76083]
[1777896463508,36.1,78762.81,201.9,0.43396,0.00029,14.75829]
[1777896465124,36.1,78762.46,201.9,0.43386,0.00029,14.75759]
[1777896470556,36.1,78763.37,201.9,0.43413,0.00029,14.75944]
[1777896475592,36.1,78764.22,201.9,0.43437,0.00029,14.7611]
[1777896478614,36.1,78760.68,201.9,0.43334,0.00029,14.754]
[1777896479320,36.1,78760.68,201.9,0.43334,0.00029,14.754]
[1777896484657,36.1,78761.34,201.9,0.43353,0.00029,14.75536]
[1777896488048,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488049,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488066,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488083,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488302,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488392,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488814,36.1,78761.19,201.9,0.43349,0.00029,14.75506]
[1777896488908,36.1,78752.3,201.9,0.43091,0.00029,14.73688]
[1777896489106,36.1,78752.3,201.9,0.43091,0.00029,14.73688]
[1777896489693,36.1,78744.15,201.9,0.42855,0.00029,14.71966]
[1777896490428,36.1,78744.15,201.9,0.42855,0.00029,14.71966]
[1777896495735,36.11,78743.03,201.9,0.42823,0.00029,14.7173]
[1777896496875,36.11,78743.03,201.9,0.42823,0.00029,14.7173]
[1777896498427,36.11,78741.58,201.9,0.42781,0.00029,14.71419]
[1777896498479,36.11,78741.58,201.9,0.42781,0.00029,14.71419]
[1777896500860,36.11,78736.62,201.9,0.42638,0.00029,14.70339]
[1777896502486,36.11,78735.7,201.9,0.42612,0.00029,14.70139]
[1777896502535,36.11,78735.7,201.9,0.42612,0.00029,14.70139]
[1777896502545,36.11,78735.7,201.9,0.42612,0.00029,14.70139]
[1777896502621,36.11,78735.7,201.9,0.42612,0.00029,14.70139]
[1777896502709,36.11,78735.7,201.9,0.42612,0.00029,14.70139]
[1777896503121,36.11,78738.54,201.9,0.42694,0.00029,14.70765]
[1777896505845,36.12,78742.09,201.9,0.42798,0.00029,14.7154]
[1777896506240,36.12,78742.4,201.9,0.42807,0.00029,14.7161]
[1777896506949,36.12,78743.61,201.9,0.42842,0.00029,14.71871]
[1777896507215,36.12,78743.61,201.9,0.42842,0.00029,14.71871]
[1777896507460,36.12,78743.61,201.9,0.42842,0.00029,14.71871]
[1777896507796,36.12,78743.61,201.9,0.42842,0.00029,14.71871]
[1777896507856,36.12,78743.61,201.9,0.42842,0.00029,14.71871]
[1777896508082,36.12,78747.05,201.9,0.42942,0.00029,14.72607]
[1777896509966,36.12,78744.76,201.9,0.42876,0.00029,14.7212]
[1777896510674,36.12,78743.49,201.9,0.4284,0.00029,14.7185]
[1777896512661,36.12,78740.27,201.9,0.42743,0.00029,14.70518]
[1777896513232,36.13,78740.94,201.9,0.42763,0.00029,14.70665]
[1777896518637,36.13,78740.5,201.9,0.42752,0.00029,14.70579]
[1777896520694,36.13,78737.78,201.9,0.42673,0.00029,14.69989]
[1777896523968,36.14,78737.32,201.9,0.42661,0.00029,14.69894]
[1777896525290,36.14,78737.39,201.9,0.42663,0.00029,14.69911]
[1777896526603,36.14,78737.26,201.9,0.4266,0.00029,14.69887]
[1777896528855,36.14,78737.27,201.9,0.42661,0.00029,14.69893]
[1777896530831,36.14,78737.22,201.9,0.42659,0.00029,14.69882]
[1777896530833,36.14,78737.22,201.9,0.42659,0.00029,14.69882]
[1777896532469,36.14,78736.82,201.9,0.42647,0.00029,14.69789]
[1777896532497,36.14,78736.82,201.9,0.42647,0.00029,14.69789]
[1777896532565,36.14,78736.82,201.9,0.42647,0.00029,14.69789]
[1777896532866,36.14,78736.82,201.9,0.42647,0.00029,14.69789]
[1777896532998,36.14,78738.86,201.9,0.42706,0.00029,14.70235]
[1777896533437,36.14,78738.86,201.9,0.42706,0.00029,14.70235]
[1777896534005,36.14,78741.24,201.9,0.42775,0.00029,14.70755]
[1777896535446,36.14,78740.58,201.9,0.42756,0.00029,14.70613]
[1777896535516,36.14,78740.58,201.9,0.42756,0.00029,14.70613]
[1777896535860,36.14,78740.58,201.9,0.42756,0.00029,14.70613]
[1777896536018,36.14,78744.51,201.9,0.4287,0.00029,14.7146]
[1777896536247,36.14,78744.51,201.9,0.4287,0.00029,14.7146]
[1777896537025,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537154,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537299,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537383,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537423,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537525,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537747,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537766,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896537775,36.14,78748.96,201.9,0.43,0.00029,14.72405]
[1777896538033,36.15,78755.66,201.9,0.43194,0.00029,14.73799]
[1777896539389,36.15,78757.16,201.9,0.43238,0.00029,14.74107]
[1777896540335,36.15,78757.51,201.9,0.43248,0.00029,14.74179]
[1777896541025,36.15,78757.51,201.9,0.43248,0.00029,14.74179]
[1777896541054,36.15,78753.4,201.9,0.43129,0.00029,14.73335]
[1777896541202,36.15,78753.4,201.9,0.43129,0.00029,14.73335]
[1777896541685,36.15,78753.4,201.9,0.43129,0.00029,14.73335]
[1777896542061,36.15,78744.59,201.9,0.42874,0.00029,14.71483]
[1777896547096,36.15,78746.74,201.9,0.42937,0.00029,14.71945]
[1777896548115,36.15,78746.74,201.9,0.42937,0.00029,14.71945]
[1777896548122,36.15,78746.74,201.9,0.42937,0.00029,14.71945]
[1777896548138,36.15,78746.74,201.9,0.42937,0.00029,14.71945]
[1777896548167,36.15,78749.57,201.9,0.43019,0.00029,14.72542]
[1777896548616,36.15,78749.57,201.9,0.43019,0.00029,14.72542]
[1777896549110,36.15,78754.38,201.9,0.43158,0.00029,14.73544]
[1777896549164,36.15,78754.38,201.9,0.43158,0.00029,14.73544]
[1777896554276,36.15,78754.86,201.9,0.43173,0.00029,14.73645]
[1777896559734,36.16,78753.81,201.9,0.43143,0.00029,14.73433]
[1777896565222,36.16,78753.68,201.9,0.4314,0.00029,14.73412]
[1777896567437,36.16,78753.73,201.9,0.43141,0.00029,14.73423]
[1777896570860,36.16,78753.66,201.9,0.4314,0.00029,14.73411]
[1777896576012,36.17,78751.88,201.9,0.43086,0.00029,14.72407]
[1777896577061,36.17,78751.85,201.9,0.43085,0.00029,14.72402]
[1777896578894,36.17,78751.73,201.9,0.43082,0.00029,14.72379]
[1777896578940,36.17,78751.73,201.9,0.43082,0.00029,14.72379]
[1777896580736,36.17,78756.16,201.9,0.43211,0.00029,14.73295]
[1777896581330,36.17,78755.84,201.9,0.43201,0.00029,14.73231]
[1777896583136,36.17,78756.08,201.9,0.43209,0.00029,14.7328]
[1777896585889,36.17,78756.15,201.9,0.43211,0.00029,14.73296]
[1777896586296,36.17,78756.59,201.9,0.43224,0.00029,14.73387]
[1777896586931,36.17,78756.59,201.9,0.43224,0.00029,14.73387]
[1777896587896,36.17,78757.26,201.9,0.43243,0.00029,14.73525]
[1777896592000,36.17,78759.78,201.9,0.43316,0.00029,14.74033]
[1777896593141,36.17,78759.7,201.9,0.43314,0.00029,14.74016]
[1777896593683,36.17,78757.78,201.9,0.43258,0.00029,14.73627]
[1777896594309,36.17,78756.52,201.9,0.43221,0.00029,14.73371]
[1777896596409,36.17,78755.8,201.9,0.43201,0.00029,14.73225]
[1777896597019,36.17,78755.8,201.9,0.43201,0.00029,14.73225]
[1777896599187,36.17,78755.92,201.9,0.43204,0.00029,14.7325]
[1777896599300,36.17,78755.92,201.9,0.43204,0.00029,14.7325]
[1777896602722,36.17,78756.63,201.9,0.43225,0.00029,14.73395]
[1777896608526,36.18,78757.44,201.9,0.43249,0.00029,14.73565]
[1777896613561,36.18,78758.79,201.9,0.43288,0.00029,14.73837]
[1777896618595,36.17,78760.66,201.9,0.43342,0.00029,14.74212]
[1777896623631,36.17,78760.42,201.9,0.43335,0.00029,14.74165]
[1777896624860,36.17,78760.42,201.9,0.43335,0.00029,14.74165]
[1777896630680,36.18,78758.59,201.9,0.43282,0.00029,14.73797]
[1777896636639,36.17,78758.51,201.9,0.43277,0.00029,14.7314]
[1777896636673,36.17,78758.51,201.9,0.43277,0.00029,14.7314]
[1777896637132,36.17,78756.83,201.9,0.43228,0.00029,14.72797]
[1777896637729,36.17,78752.64,201.9,0.43106,0.00029,14.71935]
[1777896643242,36.17,78751.98,201.9,0.43087,0.00029,14.71798]
[1777896648959,36.17,78751.86,201.9,0.43084,0.00029,14.71775]
[1777896656222,36.18,78752.16,201.9,0.43093,0.00029,14.71839]
[1777896656617,36.18,78752.16,201.9,0.43093,0.00029,14.71839]
[1777896661862,36.18,78752.32,201.9,0.43098,0.00029,14.71876]
[1777896666990,36.18,78749.94,201.9,0.43029,0.00029,14.71384]
[1777896673031,36.18,78749.46,201.9,0.43016,0.00029,14.71286]
[1777896677834,36.19,78749.49,201.9,0.43017,0.00029,14.71295]
[1777896678066,36.19,78751.45,201.9,0.43074,0.00029,14.71705]
[1777896683102,36.19,78755.04,201.9,0.43179,0.00029,14.72453]
[1777896688136,36.19,78755.32,201.9,0.43188,0.00029,14.72515]
[1777896693171,36.2,78756.26,201.9,0.43213,0.00029,14.72073]
[1777896695753,36.2,78756.21,201.9,0.43212,0.00029,14.72065]
[1777896700561,36.2,78759.98,201.9,0.43321,0.00029,14.72827]
[1777896700659,36.2,78759.98,201.9,0.43321,0.00029,14.72827]
[1777896700731,36.2,78759.98,201.9,0.43321,0.00029,14.72827]
[1777896700794,36.2,78759.98,201.9,0.43321,0.00029,14.72827]
[1777896700897,36.2,78759.98,201.9,0.43321,0.00029,14.72827]
[1777896701229,36.2,78753.31,201.9,0.43127,0.00029,14.71465]
[1777896706264,36.2,78751.29,201.9,0.43069,0.00029,14.71048]
[1777896713313,36.2,78752.02,201.9,0.4309,0.00029,14.71203]
[1777896718348,36.2,78755.36,201.9,0.43188,0.00029,14.71894]
[1777896723383,36.2,78755.45,201.9,0.4319,0.00029,14.71912]
[1777896727979,36.2,78756.14,201.9,0.4321,0.00029,14.72053]
[1777896734238,36.2,78756.26,201.9,0.43214,0.00029,14.72078]
[1777896734459,36.2,78756.93,201.9,0.43233,0.00029,14.72216]
[1777896737854,36.2,78758.42,201.9,0.43276,0.00029,14.72516]
[1777896738297,36.2,78758.42,201.9,0.43276,0.00029,14.72516]
[1777896738675,36.2,78758.42,201.9,0.43276,0.00029,14.72515]
[1777896738913,36.2,78762.92,201.9,0.43406,0.00029,14.73418]
[1777896739494,36.2,78766.41,201.9,0.43508,0.00029,14.74109]
[1777896742423,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742440,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742475,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742480,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742511,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742523,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896742640,36.2,78767.57,201.9,0.43541,0.00029,14.74336]
[1777896743780,36.2,78776.1,201.9,0.43789,0.00029,14.75976]
[1777896744465,36.2,78776.1,201.9,0.43789,0.00029,14.75976]
[1777896744608,36.2,78776.1,201.9,0.43789,0.00029,14.75976]
[1777896747547,36.2,78777.13,201.9,0.43819,0.00029,14.76168]
[1777896751179,36.2,78777.29,201.9,0.43823,0.00029,14.76197]
[1777896752409,36.19,78778.33,201.9,0.4385,0.00029,14.75751]
[1777896753532,36.19,78780.86,201.9,0.43924,0.00029,14.76222]
[1777896757624,36.19,78785.5,201.9,0.44058,0.00029,14.77067]
[1777896761803,36.18,78787.1,201.9,0.44103,0.00029,14.77352]
[1777896765690,36.18,78784.95,201.9,0.4404,0.00029,14.76958]
[1777896772729,36.17,78785.33,201.9,0.44049,0.00029,14.77016]
[1777896777941,36.16,78785.24,201.9,0.44046,0.00029,14.76996]
[1777896778184,36.16,78785.24,201.9,0.44046,0.00029,14.76996]
[1777896778268,36.16,78785.24,201.9,0.44046,0.00029,14.76996]
[1777896778291,36.16,78785.24,201.9,0.44046,0.00029,14.76996]
[1777896778370,36.16,78785.24,201.9,0.44046,0.00029,14.76996]
[1777896778814,36.16,78786.83,201.9,0.44092,0.00029,14.77282]
[1777896778950,36.16,78786.83,201.9,0.44092,0.00029,14.77282]
[1777896778959,36.16,78786.83,201.9,0.44092,0.00029,14.77282]
[1777896779013,36.16,78786.83,201.9,0.44092,0.00029,14.77282]
[1777896779107,36.16,78793.09,201.9,0.44274,0.00029,14.78398]
[1777896779742,36.16,78793.09,201.9,0.44274,0.00029,14.78398]
[1777896779903,36.16,78793.09,201.9,0.44274,0.00029,14.78398]
[1777896780330,36.16,78793.09,201.9,0.44274,0.00029,14.78398]
[1777896779975,36.16,78801.92,201.9,0.44531,0.00029,14.7992]
[1777896780664,36.16,78801.92,201.9,0.44531,0.00029,14.7992]
[1777896781043,36.16,78801.92,201.9,0.44531,0.00029,14.7992]
[1777896781325,36.16,78801.92,201.9,0.44531,0.00029,14.7992]
[1777896781327,36.16,78801.92,201.9,0.44531,0.00029,14.7992]
[1777896781447,36.15,78801.73,201.9,0.44525,0.00029,14.79885]
[1777896784318,36.15,78804.25,201.9,0.44598,0.00029,14.80308]
[1777896784661,36.15,78804.62,201.9,0.44609,0.00029,14.80369]
[1777896784782,36.15,78804.62,201.9,0.44609,0.00029,14.80369]
[1777896785243,36.15,78804.62,201.9,0.44609,0.00029,14.80369]
[1777896785269,36.15,78804.62,201.9,0.44609,0.00029,14.80369]
[1777896785367,36.15,78804.98,201.9,0.44619,0.00029,14.80426]
[1777896785779,36.15,78804.98,201.9,0.44619,0.00029,14.80426]
[1777896785917,36.15,78804.98,201.9,0.44619,0.00029,14.80426]
[1777896787096,36.15,78809.63,201.9,0.44755,0.00029,14.81191]
[1777896791105,36.14,78809.0,201.9,0.44735,0.00029,14.81083]
[1777896792063,36.14,78808.89,201.9,0.44731,0.00029,14.81063]
[1777896792206,36.14,78808.89,201.9,0.44731,0.00029,14.81063]
[1777896792289,36.13,78808.71,201.9,0.44726,0.00029,14.81032]
[1777896793875,36.13,78805.32,201.9,0.44626,0.00029,14.80468]
[1777896799131,36.13,78805.16,201.9,0.4462,0.00029,14.80437]
[1777896799232,36.12,78805.5,201.9,0.4463,0.00029,14.80492]
[1777896804954,36.11,78806.1,201.9,0.44646,0.00029,14.80583]
[1777896806054,36.11,78806.1,201.9,0.44646,0.00029,14.80583]
[1777896806066,36.11,78806.1,201.9,0.44646,0.00029,14.80583]
[1777896812009,36.1,78810.46,201.9,0.44769,0.00029,14.80654]
[1777896813613,36.1,78810.5,201.9,0.4477,0.00029,14.80659]
[1777896819287,36.09,78812.32,201.9,0.44821,0.00029,14.80946]
[1777896819307,36.09,78812.32,201.9,0.44821,0.00029,14.80946]
[1777896819573,36.09,78812.71,201.9,0.44832,0.00029,14.81006]
[1777896819778,36.09,78812.71,201.9,0.44832,0.00029,14.81006]
[1777896819787,36.09,78812.71,201.9,0.44832,0.00029,14.81006]
[1777896819811,36.09,78812.71,201.9,0.44832,0.00029,14.81006]
[1777896820264,36.09,78812.71,201.9,0.44832,0.00029,14.81006]
[1777896820287,36.09,78821.19,201.9,0.45081,0.00029,14.82344]
[1777896820463,36.09,78821.19,201.9,0.45081,0.00029,14.82344]
[1777896820544,36.09,78821.19,201.9,0.45081,0.00029,14.82344]
[1777896821286,36.09,78821.19,201.9,0.45081,0.00029,14.82344]
[1777896821388,36.09,78823.34,201.9,0.45144,0.00029,14.82676]
[1777896821566,36.09,78823.34,201.9,0.45144,0.00029,14.82676]
[1777896822335,36.09,78823.34,201.9,0.45144,0.00029,14.82676]
[1777896826456,36.09,78824.49,201.9,0.45178,0.00029,14.82851]
[1777896831693,36.09,78824.9,201.9,0.4519,0.00029,14.82914]
[1777896835258,36.09,78825.49,201.9,0.45207,0.00029,14.83004]
[1777896835389,36.09,78825.49,201.9,0.45207,0.00029,14.83004]
[1777896836174,36.09,78821.1,201.9,0.45079,0.00029,14.82334]
[1777896836669,36.09,78821.1,201.9,0.45079,0.00029,14.82334]
[1777896842216,36.09,78818.8,201.9,0.45011,0.00029,14.81976]
[1777896843223,36.09,78814.04,201.9,0.44872,0.00029,14.81223]
[1777896843488,36.09,78814.04,201.9,0.44872,0.00029,14.81223]
[1777896843566,36.09,78814.04,201.9,0.44872,0.00029,14.81223]
[1777896843630,36.09,78814.04,201.9,0.44872,0.00029,14.81223]
[1777896844439,36.09,78807.86,201.9,0.44691,0.00029,14.80219]
[1777896845202,36.09,78807.86,201.9,0.44691,0.00029,14.80219]
[1777896845237,36.09,78802.87,201.9,0.44545,0.00029,14.79385]
[1777896847778,36.09,78801.03,201.9,0.44491,0.00029,14.7907]
[1777896847896,36.09,78801.03,201.9,0.44491,0.00029,14.7907]
[1777896848258,36.08,78794.5,201.9,0.44299,0.00029,14.77938]
[1777896849800,36.08,78792.25,201.9,0.44233,0.00029,14.77539]
[1777896850784,36.08,78793.81,201.9,0.44279,0.00029,14.77814]
[1777896851841,36.08,78793.95,201.9,0.44282,0.00029,14.77837]
[1777896853470,36.08,78793.61,201.9,0.44272,0.00029,14.77775]
[1777896855552,36.08,78793.58,201.9,0.44271,0.00029,14.77767]
[1777896856413,36.08,78793.58,201.9,0.44271,0.00029,14.77767]
[1777896857536,36.07,78793.43,201.9,0.44266,0.00029,14.77739]
[1777896858454,36.07,78792.95,201.9,0.44252,0.00029,14.77652]
[1777896859887,36.07,78792.98,201.9,0.44252,0.00029,14.77655]
[1777896861913,36.07,78792.91,201.9,0.4425,0.00029,14.77643]
[1777896864785,36.06,78792.91,201.9,0.44249,0.00029,14.77638]
[1777896865024,36.06,78792.91,201.9,0.44249,0.00029,14.77638]
[1777896865034,36.06,78792.91,201.9,0.44249,0.00029,14.77638]
[1777896865043,36.06,78792.91,201.9,0.44249,0.00029,14.77638]
[1777896865377,36.06,78789.48,201.9,0.44149,0.00029,14.77025]
[1777896867694,36.06,78787.48,201.9,0.4409,0.00029,14.76661]
[1777896873433,36.05,78786.3,201.9,0.44051,0.00029,14.75802]
[1777896880482,36.05,78786.3,201.9,0.4405,0.00029,14.75795]
[1777896885517,36.04,78787.76,201.9,0.44092,0.00029,14.76056]
[1777896887667,36.04,78787.03,201.9,0.4407,0.00029,14.75922]
[1777896892566,36.03,78791.68,201.9,0.44205,0.00029,14.76753]
[1777896897601,36.03,78791.87,201.9,0.4421,0.00029,14.76781]
[1777896901036,36.03,78791.83,201.9,0.44208,0.00029,14.76771]
[1777896901227,36.03,78791.83,201.9,0.44208,0.00029,14.76771]
[1777896901923,36.02,78783.87,201.9,0.43974,0.00029,14.75323]
[1777896902636,36.02,78779.88,201.9,0.43858,0.00029,14.74579]
[1777896907671,36.02,78780.45,201.9,0.43874,0.00029,14.74683]
[1777896908917,36.02,78780.45,201.9,0.43874,0.00029,14.74683]
[1777896914720,36.01,78781.56,201.9,0.43905,0.00029,14.74885]
[1777896917824,36.01,78781.67,201.9,0.43908,0.00029,14.74904]
[1777896924790,36.01,78782.18,201.9,0.43922,0.00029,14.74993]
[1777896927337,36.01,78782.08,201.9,0.43919,0.00029,14.74973]
[1777896927341,36.01,78782.08,201.9,0.43919,0.00029,14.74973]
[1777896928767,36.0,78784.66,201.9,0.43994,0.00029,14.7545]
[1777896928994,36.0,78784.66,201.9,0.43994,0.00029,14.7545]
[1777896931123,36.0,78787.16,201.9,0.44067,0.00029,14.75906]
[1777896933604,36.0,78786.46,201.9,0.44043,0.00029,14.75135]
[1777896937436,35.99,78786.66,201.9,0.44048,0.00029,14.75168]
[1777896937831,35.99,78786.67,201.9,0.44048,0.00029,14.75168]
[1777896938439,35.99,78786.67,201.9,0.44048,0.00029,14.75168]
[1777896938631,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896938680,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896938692,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896938915,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896939139,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896939218,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896939226,35.99,78786.57,201.9,0.44045,0.00029,14.7515]
[1777896939401,35.99,78778.02,201.9,0.43795,0.00029,14.73556]
[1777896939745,35.99,78778.02,201.9,0.43795,0.00029,14.73556]
[1777896940227,35.99,78778.02,201.9,0.43795,0.00029,14.73556]
[1777896940328,35.99,78767.57,201.9,0.43489,0.00029,14.71529]
[1777896941063,35.99,78767.57,201.9,0.43489,0.00029,14.71529]
[1777896941196,35.99,78767.57,201.9,0.43489,0.00029,14.71529]
[1777896946642,35.98,78769.08,201.9,0.43531,0.00029,14.71814]
[1777896950195,35.98,78768.71,201.9,0.4352,0.00029,14.71742]
[1777896950714,35.98,78768.49,201.9,0.43513,0.00029,14.71699]
[1777896950972,35.98,78760.93,201.9,0.43292,0.00029,14.70184]
[1777896951818,35.98,78760.93,201.9,0.43292,0.00029,14.70184]
[1777896952655,35.98,78758.46,201.9,0.4322,0.00029,14.6968]
[1777896958022,35.99,78753.31,201.9,0.43071,0.00029,14.6862]
[1777896958921,35.99,78753.31,201.9,0.43071,0.00029,14.6862]
[1777896960252,35.99,78753.66,201.9,0.43081,0.00029,14.68694]
[1777896962353,35.99,78756.0,201.9,0.4315,0.00029,14.69183]
[1777896962451,35.99,78756.0,201.9,0.4315,0.00029,14.69183]
[1777896962458,35.99,78756.0,201.9,0.4315,0.00029,14.69183]
[1777896962550,35.99,78756.0,201.9,0.4315,0.00029,14.69183]
[1777896962764,35.99,78754.95,201.9,0.43119,0.00029,14.68966]
[1777896962790,35.99,78754.95,201.9,0.43119,0.00029,14.68966]
[1777896962815,35.99,78754.95,201.9,0.43119,0.00029,14.68966]
[1777896963189,35.99,78754.95,201.9,0.43119,0.00029,14.68966]
[1777896963204,35.99,78744.62,201.9,0.42818,0.00029,14.66778]
[1777896968796,36.0,78741.16,201.9,0.42718,0.00029,14.66035]
[1777896972345,36.0,78741.24,201.9,0.42722,0.00029,14.66059]
[1777896972725,36.0,78739.94,201.9,0.42684,0.00029,14.65776]
[1777896973099,36.0,78739.94,201.9,0.42684,0.00029,14.65776]
[1777896973129,36.0,78739.94,201.9,0.42684,0.00029,14.65776]
[1777896973150,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896973661,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896973670,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896973767,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896974122,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896974509,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896974579,36.0,78744.59,201.9,0.4282,0.00029,14.66791]
[1777896974156,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896974625,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896974754,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896974943,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975035,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975084,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975174,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975627,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975731,36.0,78753.72,201.9,0.43086,0.00029,14.68729]
[1777896975200,36.0,78773.2,201.9,0.43656,0.00029,14.72648]
[1777896976122,36.0,78773.2,201.9,0.43656,0.00029,14.72648]
[1777896976226,36.0,78773.2,201.9,0.43656,0.00029,14.72648]
[1777896976385,36.0,78780.69,201.9,0.43875,0.00029,14.74074]
[1777896977180,36.0,78775.66,201.9,0.43728,0.00029,14.73121]
[1777896978952,36.0,78773.85,201.9,0.43675,0.00029,14.72773]
[1777896981813,36.0,78771.91,201.9,0.43618,0.00029,14.72397]
[1777896982031,36.0,78771.91,201.9,0.43618,0.00029,14.72397]
[1777896983315,36.0,78771.95,201.9,0.43619,0.00029,14.72405]
[1777896983319,36.0,78771.95,201.9,0.43619,0.00029,14.72405]
[1777896983486,36.0,78771.95,201.9,0.43619,0.00029,14.72405]
[1777896983564,36.0,78771.95,201.9,0.43619,0.00029,14.72405]
[1777896983601,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983733,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983807,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983811,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983837,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983901,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983911,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983932,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896983961,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896984093,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896984120,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896984266,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896984563,36.0,78772.04,201.9,0.43622,0.00029,14.72422]
[1777896984570,36.0,78788.28,201.9,0.44098,0.00029,14.75474]
[1777896984669,36.0,78788.28,201.9,0.44098,0.00029,14.75474]
[1777896984679,36.0,78788.28,201.9,0.44098,0.00029,14.75474]
[1777896984719,36.0,78788.28,201.9,0.44098,0.00029,14.75474]
[1777896985547,36.0,78788.28,201.9,0.44098,0.00029,14.75474]
[1777896985406,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896985671,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896985775,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896985950,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896985980,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896986198,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896986273,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896986565,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896986567,36.0,78802.48,201.9,0.44514,0.00029,14.77969]
[1777896986587,36.0,78800.22,201.9,0.44447,0.00029,14.77582]
[1777896987251,36.0,78793.89,201.9,0.44261,0.00029,14.76476]
[1777896988614,36.0,78794.72,201.9,0.44285,0.00029,14.76621]
[1777896990594,36.0,78798.36,201.9,0.44392,0.00029,14.77255]
[1777896994300,35.99,78805.6,201.9,0.44601,0.00029,14.77849]
[1777896997536,35.99,78805.94,201.9,0.4461,0.00029,14.77904]
[1777896997556,35.99,78805.94,201.9,0.4461,0.00029,14.77904]
[1777896997571,35.99,78805.94,201.9,0.4461,0.00029,14.77904]
[1777896999694,35.99,78809.49,201.9,0.44714,0.00029,14.78492]
[1777896999701,35.99,78809.49,201.9,0.44714,0.00029,14.78492]
[1777896999947,35.99,78809.49,201.9,0.44714,0.00029,14.78492]
[1777897000342,35.99,78809.67,201.9,0.44719,0.00029,14.78521]
[1777897000605,35.99,78809.67,201.9,0.44719,0.00029,14.78521]
[1777897001668,35.98,78809.97,201.9,0.44728,0.00029,14.78569]
[1777897002656,35.98,78811.35,201.9,0.44768,0.00029,14.78793]
[1777897003364,35.98,78817.07,201.9,0.44936,0.00029,14.79713]
[1777897008123,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008161,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008288,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008330,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008547,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008590,35.97,78818.58,201.9,0.44979,0.00029,14.79945]
[1777897008551,35.97,78829.37,201.9,0.45296,0.00029,14.81598]
[1777897008825,35.97,78829.37,201.9,0.45296,0.00029,14.81598]
[1777897009113,35.97,78829.37,201.9,0.45296,0.00029,14.81598]
[1777897009350,35.97,78829.37,201.9,0.45296,0.00029,14.81598]
[1777897009603,35.97,78829.37,201.9,0.45296,0.00029,14.81598]
[1777897009606,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897009710,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897009749,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897009762,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897009930,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010168,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010182,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010207,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010317,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010387,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010402,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010425,35.97,78850.27,201.9,0.45912,0.00029,14.84534]
[1777897010556,35.97,78855.14,201.9,0.46056,0.0003,14.85168]
[1777897010829,35.97,78855.14,201.9,0.46056,0.0003,14.85168]
[1777897011288,35.97,78855.14,201.9,0.46056,0.0003,14.85168]
[1777897011817,35.97,78853.18,201.9,0.45998,0.00029,14.84915]
[1777897012032,35.97,78853.18,201.9,0.45998,0.00029,14.84915]
[1777897012060,35.97,78853.18,201.9,0.45998,0.00029,14.84915]
[1777897012806,35.97,78856.37,201.9,0.46092,0.0003,14.85325]
[1777897012880,35.97,78856.37,201.9,0.46092,0.0003,14.85325]
[1777897013092,35.97,78856.37,201.9,0.46092,0.0003,14.85325]
[1777897013434,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014012,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014033,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014060,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014187,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014255,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014596,35.97,78864.76,201.9,0.4634,0.0003,14.86363]
[1777897014441,35.97,78853.02,201.9,0.45994,0.00029,14.84895]
[1777897015449,35.97,78849.72,201.9,0.45896,0.00029,14.84463]
[1777897015632,35.97,78849.72,201.9,0.45896,0.00029,14.84463]
[1777897015706,35.97,78849.72,201.9,0.45896,0.00029,14.84463]
[1777897016237,35.97,78849.72,201.9,0.45896,0.00029,14.84463]
[1777897017204,35.97,78852.06,201.9,0.45966,0.00029,14.84771]
[1777897020844,35.97,78850.31,201.9,0.45914,0.00029,14.84542]
[1777897022652,35.98,78849.32,201.9,0.45885,0.00029,14.84412]
[1777897023419,35.98,78849.32,201.9,0.45885,0.00029,14.84412]
[1777897023506,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897023803,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897023804,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897024307,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897024405,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897024451,35.98,78854.58,201.9,0.46041,0.00029,14.851]
[1777897024513,35.98,78865.71,201.9,0.46369,0.0003,14.8648]
[1777897024841,35.98,78865.71,201.9,0.46369,0.0003,14.8648]
[1777897025520,35.98,78869.34,201.9,0.46476,0.0003,14.86909]
[1777897027616,35.98,78871.21,201.9,0.46531,0.0003,14.87125]
[1777897033356,35.98,78869.67,201.9,0.46486,0.0003,14.86946]
[1777897033477,35.98,78869.67,201.9,0.46486,0.0003,14.86946]
[1777897033576,35.97,78862.23,201.9,0.46266,0.0003,14.86058]
[1777897033679,35.97,78862.23,201.9,0.46266,0.0003,14.86058]
[1777897033746,35.97,78862.23,201.9,0.46266,0.0003,14.86058]
[1777897033948,35.97,78862.23,201.9,0.46266,0.0003,14.86058]
[1777897034192,35.97,78862.23,201.9,0.46266,0.0003,14.86058]
[1777897034583,35.97,78851.09,201.9,0.45937,0.00029,14.84645]
[1777897035590,35.97,78844.39,201.9,0.4574,0.00029,14.83747]
[1777897035645,35.97,78844.39,201.9,0.4574,0.00029,14.83747]
[1777897035768,35.97,78844.39,201.9,0.4574,0.00029,14.83747]
[1777897037317,35.97,78843.36,201.9,0.45709,0.00029,14.83606]
[1777897040242,35.98,78840.43,201.9,0.45623,0.00029,14.83201]
[1777897041050,35.98,78841.76,201.9,0.45663,0.00029,14.83387]
[1777897041058,35.98,78841.76,201.9,0.45663,0.00029,14.83387]
[1777897041069,35.98,78841.76,201.9,0.45663,0.00029,14.83387]
[1777897041080,35.98,78841.76,201.9,0.45663,0.00029,14.83387]
[1777897041125,35.98,78841.76,201.9,0.45663,0.00029,14.83387]
[1777897041636,35.98,78834.51,201.9,0.45449,0.00029,14.82359]
[1777897044061,35.98,78834.1,201.9,0.45438,0.00029,14.82301]
[1777897044657,35.98,78838.0,201.9,0.45552,0.00029,14.82861]
[1777897047730,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897047758,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048279,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048357,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048373,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048585,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048670,35.98,78839.61,201.9,0.456,0.00029,14.83089]
[1777897048380,35.98,78840.4,201.9,0.45624,0.00029,14.832]
[1777897048689,35.98,78840.4,201.9,0.45624,0.00029,14.832]
[1777897048794,35.98,78846.9,201.9,0.45815,0.00029,14.84093]
[1777897049693,35.99,78851.15,201.9,0.45941,0.00029,14.84659]
[1777897054729,35.99,78852.46,201.9,0.45978,0.00029,14.84197]
[1777897059764,35.99,78855.32,201.9,0.46062,0.00029,14.84567]
[1777897061475,35.99,78855.32,201.9,0.46062,0.00029,14.84567]
[1777897061512,35.99,78851.46,201.9,0.45949,0.00029,14.84068]
[1777897062107,35.99,78851.46,201.9,0.45949,0.00029,14.84068]
[1777897063836,35.99,78848.66,201.9,0.45866,0.00029,14.83699]
[1777897066616,36.0,78850.07,201.9,0.45908,0.00029,14.83886]
[1777897071300,36.0,78853.21,201.9,0.46001,0.00029,14.84299]
[1777897071304,36.0,78853.21,201.9,0.46001,0.00029,14.84299]
[1777897071309,36.0,78853.21,201.9,0.46001,0.00029,14.84299]
[1777897073206,36.0,78856.8,201.9,0.46107,0.00029,14.84759]
[1777897074643,36.0,78857.29,201.9,0.46122,0.00029,14.84821]
[1777897074776,36.0,78855.58,201.9,0.46071,0.00029,14.84604]
[1777897075408,36.0,78855.58,201.9,0.46071,0.00029,14.84604]
[1777897076671,36.0,78857.11,201.9,0.46116,0.00029,14.84798]
[1777897076678,36.0,78861.37,201.9,0.46242,0.00029,14.85329]
[1777897080355,36.0,78862.58,201.9,0.46278,0.0003,14.85477]
[1777897081200,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081223,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081254,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081349,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081357,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081383,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081426,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081535,36.0,78862.61,201.9,0.46278,0.0003,14.85481]
[1777897081811,36.0,78864.2,201.9,0.46325,0.0003,14.85674]
[1777897082411,36.0,78864.2,201.9,0.46325,0.0003,14.85674]
[1777897082431,36.0,78864.2,201.9,0.46325,0.0003,14.85674]
[1777897082625,36.0,78864.2,201.9,0.46325,0.0003,14.85674]
[1777897082492,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897082799,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897082888,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897083106,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897083595,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897083609,36.0,78868.02,201.9,0.46438,0.0003,14.86129]
[1777897084097,36.0,78873.07,201.9,0.46587,0.0003,14.86711]
[1777897084745,36.0,78873.07,201.9,0.46587,0.0003,14.86711]
[1777897084849,36.0,78873.07,201.9,0.46587,0.0003,14.86711]
[1777897084879,36.0,78873.07,201.9,0.46587,0.0003,14.86711]
[1777897084942,36.0,78879.56,201.9,0.46779,0.0003,14.8743]
[1777897085929,36.0,78879.56,201.9,0.46779,0.0003,14.8743]
[1777897086124,36.0,78879.56,201.9,0.46779,0.0003,14.8743]
[1777897087431,36.0,78879.63,201.9,0.46781,0.0003,14.87437]
[1777897087548,36.0,78879.63,201.9,0.46781,0.0003,14.87437]
[1777897087963,36.0,78883.5,201.9,0.46895,0.0003,14.87849]
[1777897090290,36.0,78882.21,201.9,0.46856,0.0003,14.87713]
[1777897090552,36.0,78882.21,201.9,0.46856,0.0003,14.87713]
[1777897092218,35.99,78880.06,201.9,0.46793,0.0003,14.87483]
[1777897093217,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093388,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093587,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093606,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093668,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093672,35.99,78878.19,201.9,0.46737,0.0003,14.87279]
[1777897093995,35.99,78878.58,201.9,0.46749,0.0003,14.87322]
[1777897094494,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095038,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095059,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095184,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095213,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095568,35.99,78882.93,201.9,0.46877,0.0003,14.87788]
[1777897095666,35.99,78888.85,201.9,0.47052,0.0003,14.88398]
[1777897095729,35.99,78888.85,201.9,0.47052,0.0003,14.88398]
[1777897095780,35.99,78888.85,201.9,0.47052,0.0003,14.88398]
[1777897095870,35.99,78888.85,201.9,0.47052,0.0003,14.88398]
[1777897096949,35.99,78885.98,201.9,0.46967,0.0003,14.88105]
[1777897097028,35.99,78882.22,201.9,0.46856,0.0003,14.87712]
[1777897099042,35.99,78886.2,201.9,0.46974,0.0003,14.88127]
[1777897101056,35.99,78882.65,201.9,0.46869,0.0003,14.87757]
[1777897104277,35.99,78879.49,201.9,0.46775,0.0003,14.87418]
[1777897104617,35.99,78879.49,201.9,0.46775,0.0003,14.87418]
[1777897104648,35.99,78879.49,201.9,0.46775,0.0003,14.87418]
[1777897104695,35.99,78879.49,201.9,0.46775,0.0003,14.87418]
[1777897105084,35.98,78875.78,201.9,0.46665,0.0003,14.8701]
[1777897106273,35.98,78875.78,201.9,0.46665,0.0003,14.8701]
[1777897106293,35.98,78875.78,201.9,0.46665,0.0003,14.8701]
[1777897106870,35.98,78874.11,201.9,0.46616,0.0003,14.86823]
[1777897107101,35.98,78874.11,201.9,0.46616,0.0003,14.86823]
[1777897107151,35.98,78866.67,201.9,0.46396,0.0003,14.85962]
[1777897107724,35.98,78866.67,201.9,0.46396,0.0003,14.85962]
[1777897109104,35.98,78866.35,201.9,0.46387,0.0003,14.85924]
[1777897111696,35.98,78869.48,201.9,0.46479,0.0003,14.86293]
[1777897117749,35.98,78870.12,201.9,0.46496,0.0003,14.85732]
[1777897119023,35.98,78872.43,201.9,0.46564,0.0003,14.85997]
[1777897119048,35.98,78872.43,201.9,0.46564,0.0003,14.85997]
[1777897119339,35.98,78878.81,201.9,0.46753,0.0003,14.86709]
[1777897121249,35.98,78881.38,201.9,0.46829,0.0003,14.86985]
[1777897121912,35.98,78881.72,201.9,0.46839,0.0003,14.87021]
[1777897123177,35.98,78883.79,201.9,0.469,0.0003,14.8724]
[1777897124504,35.98,78884.77,201.9,0.46929,0.0003,14.87342]
[1777897125150,35.98,78886.61,201.9,0.46983,0.0003,14.87532]
[1777897128772,35.97,78889.32,201.9,0.47063,0.0003,14.87806]
[1777897131266,35.97,78884.38,201.9,0.46917,0.0003,14.873]
[1777897132712,35.97,78884.38,201.9,0.46917,0.0003,14.873]
[1777897140945,35.97,78882.74,201.9,0.46867,0.0003,14.87126]
[1777897143350,35.96,78886.58,201.9,0.46981,0.0003,14.87525]
[1777897145729,35.96,78886.93,201.9,0.46991,0.0003,14.87561]
[1777897147899,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897147922,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897147928,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148311,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148426,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148448,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148473,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148501,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148528,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148561,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148576,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148585,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148698,35.96,78888.56,201.9,0.47039,0.0003,14.87726]
[1777897148676,35.96,78893.49,201.9,0.47185,0.0003,14.88214]
[1777897148952,35.96,78893.49,201.9,0.47185,0.0003,14.88214]
[1777897149394,35.96,78902.52,201.9,0.47452,0.0003,14.89057]
[1777897150546,35.96,78902.52,201.9,0.47452,0.0003,14.89057]
[1777897150647,35.96,78902.52,201.9,0.47452,0.0003,14.89057]
[1777897150747,35.96,78902.52,201.9,0.47452,0.0003,14.89057]
[1777897150753,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897150827,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897151030,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897151536,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897151565,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897151574,35.96,78905.65,201.9,0.47545,0.0003,14.89334]
[1777897151629,35.96,78896.06,201.9,0.47261,0.0003,14.88461]
[1777897152526,35.96,78896.06,201.9,0.47261,0.0003,14.88461]
[1777897152529,35.96,78896.06,201.9,0.47261,0.0003,14.88461]
[1777897152579,35.96,78892.28,201.9,0.47149,0.0003,14.88097]
[1777897159243,35.96,78891.68,201.9,0.47131,0.0003,14.88037]
[1777897160213,35.96,78890.51,201.9,0.47097,0.0003,14.87921]
[1777897161617,35.96,78890.14,201.9,0.47086,0.0003,14.87885]
[1777897161652,35.96,78890.14,201.9,0.47086,0.0003,14.87885]
[1777897162485,35.96,78894.67,201.9,0.4722,0.0003,14.88328]
[1777897164133,35.96,78896.75,201.9,0.47281,0.0003,14.88526]
[1777897164140,35.96,78896.75,201.9,0.47281,0.0003,14.88526]
[1777897165234,35.96,78898.61,201.9,0.47336,0.0003,14.887]
[1777897166259,35.96,78901.35,201.9,0.47417,0.0003,14.88951]
[1777897166340,35.96,78901.35,201.9,0.47417,0.0003,14.88951]
[1777897166358,35.96,78901.35,201.9,0.47417,0.0003,14.88951]
[1777897166363,35.96,78901.35,201.9,0.47417,0.0003,14.88951]
[1777897166595,35.96,78903.58,201.9,0.47484,0.0003,14.89152]
[1777897168527,35.96,78907.15,201.9,0.47589,0.0003,14.89463]
[1777897169333,35.96,78907.15,201.9,0.47589,0.0003,14.89463]
[1777897169346,35.96,78907.15,201.9,0.47589,0.0003,14.89463]
[1777897169382,35.96,78907.15,201.9,0.47589,0.0003,14.89463]
[1777897170708,35.96,78909.37,201.9,0.47655,0.0003,14.89651]
[1777897170763,35.96,78916.03,201.9,0.47852,0.0003,14.90192]
[1777897173198,35.95,78914.75,201.9,0.47812,0.0003,14.89457]
[1777897173562,35.95,78915.14,201.9,0.47824,0.0003,14.89488]
[1777897175149,35.95,78916.11,201.9,0.47852,0.0003,14.89564]
[1777897175314,35.95,78916.11,201.9,0.47852,0.0003,14.89564]
[1777897175333,35.95,78916.11,201.9,0.47852,0.0003,14.89564]
[1777897175400,35.95,78916.11,201.9,0.47852,0.0003,14.89564]
[1777897175484,35.95,78916.11,201.9,0.47852,0.0003,14.89564]
[1777897175576,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897175866,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897176075,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897176565,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897176608,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897176779,35.95,78919.86,201.9,0.47963,0.0003,14.89852]
[1777897176772,35.94,78929.52,201.9,0.4825,0.0003,14.90543]
[1777897176878,35.94,78929.52,201.9,0.4825,0.0003,14.90543]
[1777897177344,35.94,78929.52,201.9,0.4825,0.0003,14.90543]
[1777897177592,35.95,78932.91,201.9,0.4835,0.0003,14.90767]
[1777897178171,35.95,78932.91,201.9,0.4835,0.0003,14.90767]
[1777897178420,35.95,78932.91,201.9,0.4835,0.0003,14.90767]
[1777897183393,35.95,78933.88,201.9,0.48379,0.0003,14.9083]
[1777897185882,35.95,78934.91,201.9,0.4841,0.0003,14.90896]
[1777897186657,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897186822,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897186890,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897187509,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897187654,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897187658,35.95,78939.73,201.9,0.48553,0.0003,14.91191]
[1777897189605,35.96,78943.47,201.9,0.48664,0.0003,14.91406]
[1777897190720,35.96,78943.07,201.9,0.48652,0.0003,14.91384]
[1777897192139,35.96,78943.81,201.9,0.48674,0.0003,14.91425]
[1777897197734,35.96,78940.4,201.9,0.48573,0.0003,14.9123]
[1777897199267,35.96,78942.51,201.9,0.48636,0.0003,14.91352]
[1777897199700,35.96,78942.51,201.9,0.48636,0.0003,14.91352]
[1777897200072,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200074,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200118,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200127,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200137,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200187,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200201,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200260,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200446,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200461,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200510,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200734,35.96,78945.18,201.9,0.48715,0.0003,14.91501]
[1777897200758,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897200867,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897201148,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897201174,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897201335,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897201790,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897201804,35.96,78952.86,201.9,0.48942,0.0003,14.91896]
[1777897202085,35.96,78953.49,201.9,0.48961,0.0003,14.91927]
[1777897202593,35.96,78953.49,201.9,0.48961,0.0003,14.91927]
[1777897206512,35.96,78953.66,201.9,0.48966,0.0003,14.91935]
[1777897208845,35.96,78953.59,201.9,0.48964,0.0003,14.91931]
[1777897210400,35.96,78953.38,201.9,0.48958,0.0003,14.91921]
[1777897210462,35.96,78950.07,201.9,0.4886,0.0003,14.91758]
[1777897211590,35.96,78950.07,201.9,0.4886,0.0003,14.91758]
[1777897212882,35.96,78949.4,201.9,0.4884,0.0003,14.91724]
[1777897219109,35.96,78948.75,201.9,0.48821,0.0003,14.91691]
[1777897219155,35.96,78948.75,201.9,0.48821,0.0003,14.91691]
[1777897219276,35.96,78948.75,201.9,0.48821,0.0003,14.91691]
[1777897219906,35.96,78955.84,201.9,0.49031,0.0003,14.92036]
[1777897220913,35.96,78960.57,201.9,0.49171,0.0003,14.92244]
[1777897223418,35.96,78963.01,201.9,0.49243,0.0003,14.92344]
[1777897227963,35.95,78959.82,201.9,0.49149,0.0003,14.92212]
[1777897233419,35.95,78960.46,201.9,0.49167,0.0003,14.91606]
[1777897234798,35.95,78956.03,201.9,0.49035,0.0003,14.91412]
[1777897234852,35.95,78956.03,201.9,0.49035,0.0003,14.91412]
[1777897235011,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897235937,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236057,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236190,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236222,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236242,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236613,35.95,78952.88,201.9,0.48942,0.0003,14.91264]
[1777897236658,35.95,78957.68,201.9,0.49084,0.0003,14.91486]
[1777897236969,35.95,78957.68,201.9,0.49084,0.0003,14.91486]
[1777897237034,35.95,78970.99,201.9,0.49479,0.0003,14.92004]
[1777897238449,35.95,78970.99,201.9,0.49479,0.0003,14.92004]
[1777897238475,35.95,78970.99,201.9,0.49479,0.0003,14.92004]
[1777897238944,35.95,78971.76,201.9,0.49502,0.0003,14.92029]
[1777897241661,35.95,78975.21,201.9,0.49604,0.0003,14.92137]
[1777897242834,35.95,78973.66,201.9,0.49558,0.0003,14.9209]
[1777897242070,35.95,78967.04,201.9,0.49362,0.0003,14.91865]
[1777897242881,35.95,78967.04,201.9,0.49362,0.0003,14.91865]
[1777897243134,35.95,78967.04,201.9,0.49362,0.0003,14.91865]
[1777897243141,35.95,78963.83,201.9,0.49267,0.0003,14.91743]
[1777897250576,35.95,78962.25,201.9,0.4922,0.0003,14.9168]
[1777897250832,35.95,78962.25,201.9,0.4922,0.0003,14.9168]
[1777897255828,35.95,78962.32,201.9,0.49222,0.0003,14.91683]
[1777897261180,35.95,78963.06,201.9,0.49244,0.0003,14.91713]
[1777897261995,35.94,78965.26,201.9,0.49309,0.0003,14.91799]
[1777897262212,35.94,78970.35,201.9,0.4946,0.0003,14.91982]
[1777897263708,35.94,78970.35,201.9,0.4946,0.0003,14.91982]
[1777897263753,35.94,78970.35,201.9,0.4946,0.0003,14.91982]
[1777897263771,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264468,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264535,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264542,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264697,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264749,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264753,35.94,78973.84,201.9,0.49563,0.0003,14.92095]
[1777897264949,35.94,78975.24,201.9,0.49605,0.0003,14.92138]
[1777897265159,35.94,78975.24,201.9,0.49605,0.0003,14.92138]
[1777897266185,35.94,78977.47,201.9,0.49671,0.0003,14.92202]
[1777897266865,35.94,78977.47,201.9,0.49671,0.0003,14.92202]
[1777897266850,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897266883,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897267207,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897267245,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897267258,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897267573,35.94,78982.8,201.9,0.49829,0.0003,14.9234]
[1777897267584,35.94,78986.6,201.9,0.49942,0.0003,14.92424]
[1777897268147,35.94,78986.6,201.9,0.49942,0.0003,14.92424]
[1777897268778,35.94,78992.27,201.9,0.5011,0.0003,14.92527]
[1777897268964,35.94,78992.27,201.9,0.5011,0.0003,14.92527]
[1777897269051,35.94,78992.27,201.9,0.5011,0.0003,14.92527]
[1777897269332,35.94,78996.19,201.9,0.50226,0.0003,14.92583]
[1777897270723,35.94,78996.19,201.9,0.50226,0.0003,14.92583]
[1777897270745,35.94,78996.19,201.9,0.50226,0.0003,14.92583]
[1777897270756,35.94,78996.19,201.9,0.50226,0.0003,14.92583]
[1777897270829,35.94,78995.71,201.9,0.50212,0.0003,14.92577]
[1777897270950,35.94,78995.71,201.9,0.50212,0.0003,14.92577]
[1777897272772,35.94,78996.96,201.9,0.50249,0.0003,14.92592]
[1777897272786,35.94,78996.96,201.9,0.50249,0.0003,14.92592]
[1777897272801,35.94,78996.96,201.9,0.50249,0.0003,14.92592]
[1777897272876,35.94,78996.96,201.9,0.50249,0.0003,14.92592]
[1777897272828,35.94,79000.31,201.9,0.50349,0.0003,14.92628]
[1777897273140,35.94,79000.31,201.9,0.50349,0.0003,14.92628]
[1777897273574,35.94,79000.31,201.9,0.50349,0.0003,14.92628]
[1777897273578,35.94,79007.21,201.9,0.50553,0.0003,14.92671]
[1777897274489,35.94,79007.21,201.9,0.50553,0.0003,14.92671]
[1777897274970,35.94,79007.65,201.9,0.50566,0.0003,14.92673]
[1777897275112,35.94,79007.65,201.9,0.50566,0.0003,14.92673]
[1777897275320,35.94,79007.65,201.9,0.50566,0.0003,14.92673]
[1777897278455,35.94,79009.59,201.9,0.50624,0.0003,14.92677]
[1777897278483,35.94,79009.59,201.9,0.50624,0.0003,14.92677]
[1777897279905,35.94,79011.92,201.9,0.50693,0.0003,14.92679]
[1777897280632,35.94,79011.92,201.9,0.50693,0.0003,14.92679]
[1777897280874,35.94,79011.92,201.9,0.50693,0.0003,14.92679]
[1777897280954,35.94,79010.3,201.9,0.50645,0.0003,14.92678]
[1777897281666,35.94,79010.3,201.9,0.50645,0.0003,14.92678]
[1777897282142,35.94,79008.35,201.9,0.50587,0.0003,14.92675]
[1777897283690,35.94,79006.78,201.9,0.50541,0.0003,14.9267]
[1777897284044,35.95,79006.97,201.9,0.50546,0.0003,14.92671]
[1777897284864,35.95,79000.34,201.9,0.5035,0.0003,14.92628]
[1777897285373,35.95,78993.59,201.9,0.50149,0.0003,14.92547]
[1777897286581,35.95,78993.59,201.9,0.50149,0.0003,14.92547]
[1777897292422,35.94,78991.03,201.9,0.50073,0.0003,14.91874]
[1777897293511,35.94,78991.03,201.9,0.50073,0.0003,14.91874]
[1777897293576,35.94,78991.03,201.9,0.50073,0.0003,14.91874]
[1777897302043,35.94,78988.09,201.9,0.49986,0.0003,14.91821]
[1777897303346,35.93,78988.09,201.9,0.49986,0.0003,14.91821]
[1777897303554,35.93,78988.09,201.9,0.49986,0.0003,14.91821]
[1777897303560,35.93,78988.09,201.9,0.49986,0.0003,14.91821]
[1777897303568,35.93,78988.09,201.9,0.49986,0.0003,14.91821]
[1777897303616,35.93,78985.94,201.9,0.49922,0.0003,14.91777]
[1777897304048,35.93,78985.94,201.9,0.49922,0.0003,14.91777]
[1777897304053,35.93,78985.94,201.9,0.49922,0.0003,14.91777]
[1777897304642,35.93,78985.94,201.9,0.49922,0.0003,14.91777]
[1777897304695,35.93,78985.94,201.9,0.49922,0.0003,14.91777]
[1777897304726,35.93,78984.89,201.9,0.49891,0.0003,14.91755]
[1777897305565,35.93,78984.89,201.9,0.49891,0.0003,14.91755]
[1777897305576,35.93,78984.89,201.9,0.49891,0.0003,14.91755]
[1777897311577,35.93,78984.91,201.9,0.49891,0.0003,14.91755]
[1777897312004,35.93,78984.91,201.9,0.49891,0.0003,14.91755]
[1777897312037,35.93,78984.91,201.9,0.49891,0.0003,14.91755]
[1777897312209,35.93,78984.91,201.9,0.49891,0.0003,14.91755]
[1777897312793,35.92,78976.55,201.9,0.49643,0.0003,14.91543]
[1777897312962,35.92,78976.55,201.9,0.49643,0.0003,14.91543]
[1777897313591,35.92,78970.16,201.9,0.49453,0.0003,14.91342]
[1777897314919,35.92,78970.16,201.9,0.49453,0.0003,14.91342]
[1777897315933,35.92,78969.12,201.9,0.49422,0.0003,14.91306]
[1777897317212,35.92,78968.24,201.9,0.49396,0.0003,14.91275]
[1777897318937,35.92,78966.9,201.9,0.49356,0.0003,14.91226]
[1777897319369,35.92,78966.9,201.9,0.49356,0.0003,14.91226]
[1777897319634,35.92,78961.8,201.9,0.49205,0.0003,14.91028]
[1777897320641,35.92,78954.64,201.9,0.48992,0.0003,14.90713]
[1777897321113,35.92,78954.64,201.9,0.48992,0.0003,14.90713]
[1777897322423,35.92,78952.23,201.9,0.4892,0.0003,14.90597]
[1777897322502,35.92,78952.23,201.9,0.4892,0.0003,14.90597]
[1777897323224,35.92,78949.96,201.9,0.48853,0.0003,14.90484]
[1777897323343,35.92,78949.96,201.9,0.48853,0.0003,14.90484]
[1777897323791,35.92,78943.71,201.9,0.48667,0.0003,14.90151]
[1777897324572,35.92,78943.71,201.9,0.48667,0.0003,14.90151]
[1777897324846,35.92,78943.71,201.9,0.48667,0.0003,14.90151]
[1777897324855,35.92,78943.71,201.9,0.48667,0.0003,14.90151]
[1777897325676,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897325954,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897326036,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897326100,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897326287,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897326298,35.92,78935.28,201.9,0.48417,0.0003,14.89649]
[1777897326683,35.92,78928.7,201.9,0.48222,0.0003,14.89218]
[1777897328697,35.92,78924.26,201.9,0.48089,0.0003,14.88906]
[1777897329484,35.92,78924.26,201.9,0.48089,0.0003,14.88906]
[1777897331708,35.92,78924.9,201.9,0.48108,0.0003,14.88951]
[1777897333596,35.91,78927.37,201.9,0.48181,0.0003,14.89125]
[1777897334244,35.91,78927.55,201.9,0.48187,0.0003,14.89137]
[1777897336754,35.91,78931.96,201.9,0.48318,0.0003,14.89435]
[1777897339784,35.91,78933.17,201.9,0.48353,0.0003,14.89513]
[1777897344138,35.9,78931.69,201.9,0.48309,0.0003,14.89416]
[1777897344810,35.9,78930.09,201.9,0.48262,0.0003,14.8931]
[1777897345817,35.9,78926.56,201.9,0.48157,0.0003,14.89067]
[1777897347955,35.9,78925.36,201.9,0.48121,0.0003,14.88982]
[1777897349845,35.9,78930.78,201.9,0.48282,0.0003,14.89355]
[1777897354880,35.89,78931.09,201.9,0.4829,0.0003,14.88742]
[1777897358170,35.89,78931.13,201.9,0.48291,0.0003,14.88744]
[1777897363943,35.89,78930.12,201.9,0.4826,0.0003,14.88676]
[1777897368978,35.88,78930.3,201.9,0.48265,0.0003,14.88688]
[1777897375693,35.88,78930.26,201.9,0.48264,0.0003,14.88685]
[1777897379151,35.88,78928.52,201.9,0.48212,0.0003,14.88566]
[1777897379203,35.88,78928.52,201.9,0.48212,0.0003,14.88566]
[1777897380163,35.87,78927.86,201.9,0.48192,0.0003,14.8852]
[1777897380602,35.87,78927.86,201.9,0.48192,0.0003,14.8852]
[1777897380705,35.87,78927.86,201.9,0.48192,0.0003,14.8852]
[1777897381069,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381129,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381210,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381435,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381567,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381832,35.87,78927.17,201.9,0.48172,0.0003,14.88472]
[1777897381934,35.87,78918.1,201.9,0.47902,0.0003,14.87805]
[1777897382362,35.87,78918.1,201.9,0.47902,0.0003,14.87805]
[1777897382544,35.87,78910.18,201.9,0.47666,0.0003,14.87167]
[1777897383098,35.87,78910.18,201.9,0.47666,0.0003,14.87167]
[1777897383334,35.87,78908.56,201.9,0.47618,0.0003,14.87029]
[1777897384967,35.87,78908.56,201.9,0.47618,0.0003,14.87029]
[1777897385256,35.86,78908.17,201.9,0.47606,0.0003,14.86995]
[1777897385752,35.86,78902.81,201.9,0.47446,0.0003,14.86525]
[1777897387110,35.86,78898.78,201.9,0.47327,0.0003,14.86156]
[1777897388099,35.86,78898.78,201.9,0.47327,0.0003,14.86156]
[1777897391365,35.87,78898.61,201.9,0.47322,0.0003,14.86141]
[1777897397180,35.87,78899.94,201.9,0.47362,0.0003,14.86266]
[1777897398212,35.87,78899.94,201.9,0.47362,0.0003,14.86266]
[1777897400061,35.87,78900.59,201.9,0.47381,0.0003,14.86326]
[1777897400069,35.87,78900.59,201.9,0.47381,0.0003,14.86326]
[1777897400146,35.87,78900.59,201.9,0.47381,0.0003,14.86326]
[1777897400186,35.87,78900.59,201.9,0.47381,0.0003,14.86326]
[1777897400289,35.87,78900.59,201.9,0.47381,0.0003,14.86326]
[1777897400816,35.87,78903.17,201.9,0.47458,0.0003,14.8656]
[1777897401208,35.87,78911.66,201.9,0.47711,0.0003,14.87291]
[1777897403222,35.87,78914.87,201.9,0.47806,0.0003,14.87551]
[1777897408257,35.86,78915.3,201.9,0.47818,0.0003,14.87584]
[1777897413321,35.86,78914.97,201.9,0.47806,0.0003,14.86922]
[1777897415320,35.85,78922.35,201.9,0.48026,0.0003,14.87489]
[1777897416175,35.85,78922.35,201.9,0.48026,0.0003,14.87489]
[1777897416324,35.85,78926.15,201.9,0.48139,0.0003,14.87764]
[1777897419513,35.85,78929.06,201.9,0.48225,0.0003,14.87966]
[1777897427044,35.84,78928.51,201.9,0.48208,0.0003,14.87927]
[1777897427044,35.84,78928.51,201.9,0.48208,0.0003,14.87927]
[1777897428495,35.84,78928.51,201.9,0.48208,0.0003,14.87927]
[1777897428510,35.84,78928.51,201.9,0.48208,0.0003,14.87927]
[1777897428590,35.84,78928.51,201.9,0.48208,0.0003,14.87927]
[1777897429415,35.84,78921.91,201.9,0.48012,0.0003,14.87455]
[1777897434450,35.83,78920.12,201.9,0.47958,0.0003,14.87319]
[1777897437213,35.83,78919.03,201.9,0.47925,0.0003,14.87236]
[1777897437266,35.83,78919.03,201.9,0.47925,0.0003,14.87236]
[1777897439485,35.82,78925.28,201.9,0.48111,0.0003,14.87698]
[1777897441610,35.82,78925.28,201.9,0.48111,0.0003,14.87698]
[1777897441904,35.82,78925.28,201.9,0.48111,0.0003,14.87698]
[1777897441990,35.82,78925.28,201.9,0.48111,0.0003,14.87698]
[1777897442053,35.82,78928.43,201.9,0.48204,0.0003,14.87919]
[1777897442565,35.82,78928.43,201.9,0.48204,0.0003,14.87919]
[1777897442636,35.82,78936.01,201.9,0.48431,0.0003,14.88418]
[1777897443365,35.82,78936.01,201.9,0.48431,0.0003,14.88418]
[1777897443517,35.82,78940.94,201.9,0.48578,0.0003,14.88717]
[1777897448551,35.83,78941.48,201.9,0.48594,0.0003,14.88749]
[1777897453587,35.83,78942.06,201.9,0.48611,0.0003,14.88783]
[1777897458621,35.84,78941.7,201.9,0.48601,0.0003,14.88762]
[1777897463656,35.84,78943.22,201.9,0.48647,0.0003,14.8885]
[1777897467685,35.84,78946.47,201.9,0.48743,0.0003,14.89029]
[1777897472720,35.85,78946.3,201.9,0.48738,0.0003,14.88386]
[1777897477756,35.85,78944.78,201.9,0.48693,0.0003,14.88303]
[1777897482790,35.85,78944.93,201.9,0.48697,0.0003,14.88312]
[1777897487829,35.86,78944.87,201.9,0.48696,0.0003,14.88309]
[1777897489112,35.86,78944.83,201.9,0.48695,0.0003,14.88307]
[1777897489145,35.86,78944.83,201.9,0.48695,0.0003,14.88307]
[1777897489148,35.86,78944.83,201.9,0.48695,0.0003,14.88307]
[1777897489838,35.86,78948.47,201.9,0.48803,0.0003,14.88502]
[1777897490418,35.86,78948.47,201.9,0.48803,0.0003,14.88502]
[1777897493058,35.86,78951.81,201.9,0.48903,0.0003,14.88672]
[1777897499909,35.86,78954.66,201.9,0.48988,0.0003,14.8881]
[1777897500517,35.86,78954.66,201.9,0.48988,0.0003,14.8881]
[1777897500918,35.86,78949.47,201.9,0.48833,0.0003,14.88554]
[1777897501958,35.86,78949.47,201.9,0.48833,0.0003,14.88554]
[1777897501959,35.86,78943.82,201.9,0.48665,0.0003,14.88251]
[1777897506253,35.86,78943.89,201.9,0.48667,0.0003,14.88255]
[1777897508765,35.87,78944.18,201.9,0.48676,0.0003,14.88271]
[1777897508765,35.87,78944.18,201.9,0.48676,0.0003,14.88271]
[1777897514009,35.87,78947.48,201.9,0.48774,0.0003,14.88451]
[1777897517248,35.87,78949.01,201.9,0.4882,0.0003,14.88531]
[1777897517963,35.87,78949.01,201.9,0.4882,0.0003,14.88531]
[1777897520371,35.87,78951.25,201.9,0.48887,0.0003,14.88645]
[1777897520383,35.87,78951.25,201.9,0.48887,0.0003,14.88645]
[1777897520553,35.87,78951.25,201.9,0.48887,0.0003,14.88645]
[1777897520720,35.87,78951.25,201.9,0.48887,0.0003,14.88645]
[1777897524256,35.87,78955.79,201.9,0.49022,0.0003,14.88863]
[1777897524257,35.87,78955.79,201.9,0.49022,0.0003,14.88863]
[1777897526532,35.87,78959.87,201.9,0.49143,0.0003,14.89044]
[1777897535155,35.87,78959.2,201.9,0.49123,0.0003,14.88381]
[1777897537108,35.87,78959.2,201.9,0.49123,0.0003,14.88381]
[1777897538177,35.87,78954.79,201.9,0.48991,0.0003,14.88182]
[1777897539180,35.87,78954.79,201.9,0.48991,0.0003,14.88182]
[1777897542267,35.87,78954.91,201.9,0.48995,0.0003,14.88188]
[1777897542484,35.87,78954.91,201.9,0.48995,0.0003,14.88188]
[1777897542690,35.87,78954.91,201.9,0.48995,0.0003,14.88188]
[1777897542825,35.87,78954.91,201.9,0.48995,0.0003,14.88188]
[1777897543212,35.87,78949.0,201.9,0.48819,0.0003,14.87896]
[1777897544219,35.87,78945.7,201.9,0.4872,0.0003,14.87721]
[1777897549255,35.87,78942.95,201.9,0.48639,0.0003,14.87568]
[1777897550371,35.87,78942.95,201.9,0.48639,0.0003,14.87568]
[1777897550471,35.88,78942.95,201.9,0.48639,0.0003,14.87568]
[1777897551893,35.88,78942.95,201.9,0.48639,0.0003,14.87568]
[1777897552303,35.88,78943.04,201.9,0.48641,0.0003,14.87573]
[1777897552404,35.87,78943.26,201.9,0.48648,0.0003,14.87586]
[1777897558318,35.88,78943.7,201.9,0.48661,0.0003,14.87611]
[1777897561419,35.88,78944.41,201.9,0.48682,0.0003,14.8765]
[1777897563374,35.88,78945.77,201.9,0.48723,0.0003,14.87725]
[1777897567597,35.87,78945.14,201.9,0.48704,0.0003,14.8769]
[1777897573423,35.87,78944.74,201.9,0.48692,0.0003,14.87668]
[1777897578458,35.87,78941.52,201.9,0.48596,0.0003,14.87485]
[1777897580857,35.87,78941.47,201.9,0.48594,0.0003,14.87483]
[1777897580860,35.87,78941.47,201.9,0.48594,0.0003,14.87483]
[1777897580929,35.87,78941.47,201.9,0.48594,0.0003,14.87483]
[1777897581317,35.87,78941.44,201.9,0.48593,0.0003,14.87481]
[1777897582125,35.87,78941.44,201.9,0.48593,0.0003,14.87481]
[1777897582152,35.87,78941.44,201.9,0.48593,0.0003,14.87481]
[1777897582672,35.87,78940.86,201.9,0.48576,0.0003,14.87447]
[1777897584500,35.86,78935.72,201.9,0.48423,0.0003,14.87135]
[1777897589535,35.86,78934.22,201.9,0.48378,0.0003,14.87039]
[1777897595577,35.85,78934.52,201.9,0.48385,0.0003,14.86423]
[1777897596631,35.85,78934.52,201.9,0.48385,0.0003,14.86423]
[1777897596662,35.85,78935.23,201.9,0.48406,0.0003,14.86468]
[1777897602626,35.84,78938.72,201.9,0.4851,0.0003,14.86683]
[1777897603218,35.84,78938.72,201.9,0.4851,0.0003,14.86683]
[1777897605647,35.84,78942.65,201.9,0.48627,0.0003,14.86914]
[1777897606642,35.84,78942.65,201.9,0.48627,0.0003,14.86914]
[1777897611025,35.84,78942.85,201.9,0.48633,0.0003,14.86925]
[1777897616832,35.84,78942.32,201.9,0.48617,0.0003,14.86894]
[1777897623772,35.83,78942.23,201.9,0.48614,0.0003,14.86889]
[1777897629048,35.83,78942.2,201.9,0.48613,0.0003,14.86887]
[1777897629092,35.83,78942.39,201.9,0.48619,0.0003,14.86898]
[1777897629336,35.83,78942.39,201.9,0.48619,0.0003,14.86898]
[1777897629363,35.83,78942.39,201.9,0.48619,0.0003,14.86898]
[1777897631829,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633160,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633187,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633194,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633204,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633215,35.83,78948.67,201.9,0.48806,0.0003,14.87242]
[1777897633404,35.83,78949.17,201.9,0.48821,0.0003,14.87268]
[1777897633773,35.83,78949.17,201.9,0.48821,0.0003,14.87268]
[1777897634936,35.83,78950.56,201.9,0.48862,0.0003,14.87339]
[1777897637820,35.83,78953.94,201.9,0.48963,0.0003,14.87505]
[1777897637824,35.83,78953.94,201.9,0.48963,0.0003,14.87505]
[1777897637845,35.83,78953.94,201.9,0.48963,0.0003,14.87505]
[1777897637977,35.83,78953.94,201.9,0.48963,0.0003,14.87505]
[1777897638058,35.83,78959.5,201.9,0.49129,0.0003,14.87758]
[1777897638362,35.83,78959.5,201.9,0.49129,0.0003,14.87758]
[1777897638462,35.83,78959.5,201.9,0.49129,0.0003,14.87758]
[1777897638881,35.83,78964.33,201.9,0.49273,0.0003,14.87957]
[1777897639932,35.83,78964.33,201.9,0.49273,0.0003,14.87957]
[1777897640199,35.83,78964.33,201.9,0.49273,0.0003,14.87957]
[1777897640033,35.83,78967.5,201.9,0.49368,0.0003,14.88076]
[1777897641281,35.83,78968.05,201.9,0.49384,0.0003,14.88096]
[1777897641902,35.83,78964.41,201.9,0.49276,0.0003,14.8796]
[1777897644438,35.83,78962.8,201.9,0.49228,0.0003,14.87896]
[1777897644503,35.83,78962.8,201.9,0.49228,0.0003,14.87896]
[1777897649958,35.83,78960.51,201.9,0.49159,0.0003,14.87801]
[1777897654993,35.83,78962.82,201.9,0.49227,0.0003,14.87262]
[1777897658014,35.83,78967.31,201.9,0.49362,0.0003,14.87435]
[1777897663049,35.83,78967.14,201.9,0.49357,0.0003,14.87429]
[1777897664748,35.83,78967.71,201.9,0.49374,0.0003,14.87449]
[1777897664761,35.83,78967.71,201.9,0.49374,0.0003,14.87449]
[1777897665066,35.83,78967.17,201.9,0.49357,0.0003,14.8743]
[1777897670101,35.84,78967.36,201.9,0.49363,0.0003,14.87437]
[1777897675137,35.87,78967.07,201.9,0.49356,0.0003,14.87427]
[1777897678022,35.88,78967.14,201.9,0.49358,0.0003,14.8743]
[1777897682686,35.9,78969.34,201.9,0.49425,0.0003,14.87509]
[1777897683644,35.9,78969.01,201.9,0.49415,0.0003,14.87497]
[1777897683822,35.9,78969.01,201.9,0.49415,0.0003,14.87497]
[1777897683939,35.9,78969.01,201.9,0.49415,0.0003,14.87497]
[1777897684561,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684592,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684611,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684628,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684662,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684870,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684902,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684906,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897684969,35.9,78971.8,201.9,0.49498,0.0003,14.87592]
[1777897685207,35.9,78978.35,201.9,0.49693,0.0003,14.87789]
[1777897686213,35.89,78981.46,201.9,0.49786,0.0003,14.8787]
[1777897691249,35.86,78982.49,201.9,0.49816,0.0003,14.87895]
[1777897693914,35.85,78982.56,201.9,0.49817,0.0003,14.87897]
[1777897693916,35.85,78982.56,201.9,0.49817,0.0003,14.87897]
[1777897694270,35.85,78982.47,201.9,0.49815,0.0003,14.87895]
[1777897698485,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897698791,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897698812,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897698817,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897699009,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897699099,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897699170,35.9,78984.18,201.9,0.49867,0.0003,14.87935]
[1777897699305,35.92,78994.64,201.9,0.50179,0.0003,14.88125]
[1777897700312,35.92,79000.1,201.9,0.50341,0.0003,14.88188]
[1777897702326,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897703939,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897704001,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897704002,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897704005,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897704025,35.93,79000.86,201.9,0.50364,0.0003,14.88195]
[1777897704433,35.93,78999.9,201.9,0.50335,0.0003,14.88187]
[1777897704434,35.93,78999.9,201.9,0.50335,0.0003,14.88187]
[1777897704604,35.93,79004.55,201.9,0.50474,0.0003,14.88222]
[1777897705346,35.93,79008.77,201.9,0.50599,0.0003,14.88238]
[1777897706440,35.93,79008.77,201.9,0.50599,0.0003,14.88238]
[1777897706493,35.93,79008.77,201.9,0.50599,0.0003,14.88238]
[1777897709291,35.94,79012.37,201.9,0.50707,0.0003,14.88241]
[1777897714683,35.94,79013.88,201.9,0.50751,0.0003,14.87603]
[1777897714830,35.94,79013.88,201.9,0.50751,0.0003,14.87603]
[1777897714900,35.94,79013.88,201.9,0.50751,0.0003,14.87603]
[1777897715013,35.94,79013.88,201.9,0.50751,0.0003,14.87603]
[1777897715150,35.94,79013.82,201.9,0.5075,0.0003,14.87604]
[1777897715969,35.94,78999.44,201.9,0.50322,0.0003,14.87547]
[1777897717257,35.95,78994.41,201.9,0.50172,0.0003,14.87487]
[1777897723473,35.96,78994.52,201.9,0.50176,0.0003,14.87488]
[1777897728257,35.96,78994.52,201.9,0.50176,0.0003,14.87488]
[1777897729250,35.97,78994.27,201.9,0.50168,0.0003,14.87485]
[1777897729252,35.97,78994.27,201.9,0.50168,0.0003,14.87485]
[1777897729487,35.98,78994.33,201.9,0.5017,0.0003,14.87486]
[1777897729565,35.98,78994.33,201.9,0.5017,0.0003,14.87486]
[1777897729593,35.98,78994.33,201.9,0.5017,0.0003,14.87486]
[1777897729760,35.98,78994.33,201.9,0.5017,0.0003,14.87486]
[1777897729781,35.98,78994.33,201.9,0.5017,0.0003,14.87486]
[1777897729993,35.98,78990.2,201.9,0.50047,0.0003,14.8742]
[1777897730532,35.98,78990.2,201.9,0.50047,0.0003,14.8742]
[1777897730896,35.98,78976.55,201.9,0.49641,0.0003,14.87104]
[1777897732026,35.98,78971.05,201.9,0.49478,0.0003,14.86934]
[1777897737972,35.99,78969.11,201.9,0.4942,0.0003,14.86867]
[1777897739922,35.99,78968.19,201.9,0.49393,0.0003,14.86835]
[1777897739999,36.0,78968.38,201.9,0.49399,0.0003,14.86842]
[1777897740692,36.0,78968.38,201.9,0.49399,0.0003,14.86842]
[1777897741920,36.0,78968.16,201.9,0.49392,0.0003,14.86834]
[1777897742948,36.0,78968.11,201.9,0.49391,0.0003,14.86832]
[1777897745056,36.0,78967.89,201.9,0.49385,0.0003,14.86824]
[1777897748691,36.01,78965.93,201.9,0.49326,0.0003,14.86753]
[1777897750077,36.01,78966.04,201.9,0.4933,0.0003,14.86757]
[1777897750093,36.01,78966.04,201.9,0.4933,0.0003,14.86757]
[1777897750689,36.01,78966.25,201.9,0.49336,0.0003,14.86765]
[1777897750721,36.01,78966.25,201.9,0.49336,0.0003,14.86765]
[1777897750960,36.01,78966.25,201.9,0.49336,0.0003,14.86765]
[1777897751015,36.01,78966.25,201.9,0.49336,0.0003,14.86765]
[1777897751097,36.01,78957.99,201.9,0.49091,0.0003,14.86429]
[1777897751669,36.01,78949.44,201.9,0.48837,0.0003,14.86022]
[1777897752499,36.01,78949.44,201.9,0.48837,0.0003,14.86022]
[1777897753013,36.01,78949.44,201.9,0.48837,0.0003,14.86022]
[1777897754244,36.01,78948.57,201.9,0.48811,0.0003,14.85977]
[1777897755243,36.01,78948.94,201.9,0.48822,0.0003,14.85996]
[1777897756060,36.01,78947.29,201.9,0.48773,0.0003,14.8591]
[1777897756139,36.01,78942.94,201.9,0.48643,0.0003,14.85672]
[1777897757339,36.01,78939.82,201.9,0.48551,0.0003,14.85492]
[1777897758177,36.01,78939.82,201.9,0.48551,0.0003,14.85492]
[1777897758428,36.01,78939.61,201.9,0.48544,0.0003,14.85479]
[1777897758827,36.01,78933.54,201.9,0.48364,0.0003,14.85105]
[1777897759479,36.01,78933.54,201.9,0.48364,0.0003,14.85105]
[1777897759725,36.01,78929.4,201.9,0.48241,0.0003,14.84832]
[1777897761450,36.01,78928.1,201.9,0.48202,0.0003,14.84743]
[1777897761452,36.01,78928.1,201.9,0.48202,0.0003,14.84743]
[1777897767215,36.01,78928.72,201.9,0.48221,0.0003,14.84786]
[1777897771850,36.01,78930.27,201.9,0.48267,0.0003,14.8489]
[1777897771859,36.01,78930.27,201.9,0.48267,0.0003,14.8489]
[1777897772565,36.0,78930.27,201.9,0.48266,0.0003,14.84254]
[1777897773166,36.0,78930.27,201.9,0.48266,0.0003,14.84254]
[1777897773366,36.01,78940.03,201.9,0.48556,0.0003,14.84868]
[1777897773836,36.01,78944.63,201.9,0.48693,0.0003,14.85131]
[1777897774693,36.01,78944.63,201.9,0.48693,0.0003,14.85131]
[1777897780885,36.01,78942.69,201.9,0.48635,0.0003,14.85022]
[1777897784778,36.01,78942.69,201.9,0.48635,0.0003,14.85023]
[1777897789948,36.02,78942.86,201.9,0.48641,0.0003,14.85032]
[1777897796996,36.02,78945.63,201.9,0.48723,0.0003,14.85186]
[1777897798306,36.02,78945.63,201.9,0.48723,0.0003,14.85186]
[1777897798474,36.02,78946.69,201.9,0.48755,0.0003,14.85243]
[1777897798477,36.02,78946.69,201.9,0.48755,0.0003,14.85243]
[1777897798481,36.02,78946.69,201.9,0.48755,0.0003,14.85243]
[1777897798878,36.02,78946.69,201.9,0.48755,0.0003,14.85243]
[1777897799011,36.02,78951.17,201.9,0.48888,0.0003,14.85474]
[1777897800021,36.02,78954.25,201.9,0.48979,0.0003,14.85623]
[1777897800540,36.02,78954.25,201.9,0.48979,0.0003,14.85623]
[1777897800632,36.02,78954.25,201.9,0.48979,0.0003,14.85623]
[1777897802174,36.02,78954.52,201.9,0.48987,0.0003,14.85636]
[1777897802317,36.02,78954.52,201.9,0.48987,0.0003,14.85636]
[1777897806808,36.02,78954.65,201.9,0.48991,0.0003,14.85642]
[1777897806836,36.02,78954.65,201.9,0.48991,0.0003,14.85642]
[1777897809913,36.02,78952.66,201.9,0.48932,0.0003,14.85547]
[1777897810626,36.02,78952.52,201.9,0.48928,0.0003,14.8554]
[1777897810789,36.02,78952.52,201.9,0.48928,0.0003,14.8554]
[1777897811041,36.02,78952.52,201.9,0.48928,0.0003,14.8554]
[1777897811099,36.02,78944.31,201.9,0.48684,0.0003,14.85114]
[1777897811797,36.02,78944.31,201.9,0.48684,0.0003,14.85114]
[1777897812105,36.02,78940.88,201.9,0.48582,0.0003,14.84919]
[1777897817141,36.02,78940.64,201.9,0.48575,0.0003,14.84905]
[1777897822176,36.03,78941.33,201.9,0.48596,0.0003,14.84946]
[1777897827211,36.03,78941.64,201.9,0.48605,0.0003,14.84964]
[1777897833253,36.03,78941.23,201.9,0.48592,0.0003,14.84304]
[1777897838288,36.03,78940.92,201.9,0.48583,0.0003,14.84286]
[1777897842826,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897842894,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897842914,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897843014,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897843019,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897843070,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897843150,36.03,78940.25,201.9,0.48563,0.0003,14.84247]
[1777897843433,36.03,78952.77,201.9,0.48935,0.0003,14.84917]
[1777897843565,36.03,78952.77,201.9,0.48935,0.0003,14.84917]
[1777897844330,36.02,78959.43,201.9,0.49133,0.0003,14.85221]
[1777897847329,36.02,78960.21,201.9,0.49156,0.0003,14.85254]
[1777897847433,36.02,78960.21,201.9,0.49156,0.0003,14.85254]
[1777897857421,36.02,78959.48,201.9,0.49134,0.0003,14.85223]
[1777897861425,36.02,78959.61,185.6,0.49138,0.0003,14.85228]
[1777897861574,36.02,78957.78,185.6,0.49083,0.0003,14.85149]
[1777897862830,36.02,78956.81,185.6,0.49055,0.0003,14.85105]
[1777897867813,36.02,78958.7,185.6,0.49111,0.0003,14.85189]
[1777897872638,36.02,78958.35,185.6,0.491,0.0003,14.85174]
[1777897872788,36.02,78958.35,185.6,0.491,0.0003,14.85174]
[1777897872890,36.02,78958.35,185.6,0.491,0.0003,14.85174]
[1777897873190,36.02,78958.35,185.6,0.491,0.0003,14.85174]
[1777897873880,36.01,78957.48,185.6,0.49074,0.0003,14.85135]
[1777897873919,36.01,78957.48,185.6,0.49074,0.0003,14.85135]
[1777897874109,36.01,78950.54,185.6,0.48868,0.0003,14.84806]
[1777897874539,36.01,78946.39,185.6,0.48745,0.0003,14.84591]
[1777897876565,36.01,78945.88,185.6,0.48729,0.0003,14.84563]
[1777897882596,36.01,78944.7,185.6,0.48694,0.0003,14.84499]
[1777897884627,36.01,78944.54,185.6,0.48689,0.0003,14.8449]
[1777897884743,36.01,78944.54,185.6,0.48689,0.0003,14.8449]
[1777897884804,36.01,78944.54,185.6,0.48689,0.0003,14.8449]
[1777897884892,36.01,78944.54,185.6,0.48689,0.0003,14.8449]
[1777897885624,36.01,78936.78,185.6,0.48458,0.0003,14.84037]
[1777897886631,36.01,78930.85,185.6,0.48282,0.0003,14.83657]
[1777897889045,36.01,78929.99,185.6,0.48257,0.0003,14.836]
[1777897889552,36.01,78929.73,185.6,0.48249,0.0003,14.83582]
[1777897889995,36.01,78929.73,185.6,0.48249,0.0003,14.83582]
[1777897890346,36.01,78929.73,185.6,0.48249,0.0003,14.83582]
[1777897890447,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897890776,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897890789,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897890822,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897890973,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897891009,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897891021,36.01,78924.09,185.6,0.48081,0.0003,14.83189]
[1777897891100,36.01,78920.8,185.6,0.47982,0.0003,14.8231]
[1777897891931,36.01,78920.8,185.6,0.47982,0.0003,14.8231]
[1777897892016,36.01,78920.8,185.6,0.47982,0.0003,14.8231]
[1777897893357,36.01,78918.11,185.6,0.47902,0.0003,14.82106]
[1777897895011,36.0,78914.66,185.6,0.47799,0.0003,14.81835]
[1777897898450,36.0,78912.82,185.6,0.47744,0.0003,14.81687]
[1777897898467,36.0,78912.82,185.6,0.47744,0.0003,14.81687]
[1777897898522,36.0,78912.82,185.6,0.47744,0.0003,14.81687]
[1777897899142,36.0,78912.82,185.6,0.47744,0.0003,14.81687]
[1777897900354,36.0,78914.93,185.6,0.47807,0.0003,14.81857]
[1777897900439,36.01,78918.04,185.6,0.479,0.0003,14.82101]
[1777897900729,36.0,78922.03,185.6,0.48018,0.0003,14.82401]
[1777897905764,35.99,78924.39,185.6,0.48088,0.0003,14.82572]
[1777897910799,35.98,78925.76,185.6,0.48128,0.0003,14.82668]
[1777897912986,35.98,78927.01,185.6,0.48165,0.0003,14.82756]
[1777897913518,35.98,78927.01,185.6,0.48165,0.0003,14.82756]
[1777897913547,35.98,78925.1,185.6,0.48108,0.0003,14.82621]
[1777897913626,35.98,78925.1,185.6,0.48108,0.0003,14.82621]
[1777897914533,35.98,78919.14,185.6,0.4793,0.0003,14.82181]
[1777897914827,35.98,78913.58,185.6,0.47765,0.0003,14.81744]
[1777897919862,35.98,78910.19,185.6,0.47664,0.0003,14.81466]
[1777897922206,35.98,78910.15,185.6,0.47663,0.0003,14.81463]
[1777897926770,35.98,78910.14,185.6,0.47663,0.0003,14.81462]
[1777897926911,35.98,78910.31,185.6,0.47668,0.0003,14.81477]
[1777897928979,35.98,78910.18,185.6,0.47664,0.0003,14.81465]
[1777897931085,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931111,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931133,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931179,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931191,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931355,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931505,35.98,78910.25,185.6,0.47666,0.0003,14.81471]
[1777897931702,35.98,78910.25,185.6,0.47666,0.0003,14.8147]
[1777897932176,35.98,78910.25,185.6,0.47666,0.0003,14.8147]
[1777897932515,35.98,78901.58,185.6,0.47408,0.0003,14.80715]
[1777897932790,35.98,78901.58,185.6,0.47408,0.0003,14.80715]
[1777897932953,35.98,78891.35,185.6,0.47104,0.0003,14.79744]
[1777897933640,35.98,78891.35,185.6,0.47104,0.0003,14.79744]
[1777897933642,35.98,78891.35,185.6,0.47104,0.0003,14.79744]
[1777897934694,35.98,78889.98,185.6,0.47063,0.0003,14.79607]
[1777897934867,35.98,78889.98,185.6,0.47063,0.0003,14.79607]
[1777897934951,35.98,78889.98,185.6,0.47063,0.0003,14.79607]
[1777897935695,35.98,78888.75,185.6,0.47026,0.0003,14.79483]
[1777897935732,35.98,78888.75,185.6,0.47026,0.0003,14.79483]
[1777897936096,35.98,78888.75,185.6,0.47026,0.0003,14.79483]
[1777897936309,35.98,78888.75,185.6,0.47026,0.0003,14.79483]
[1777897936333,35.98,78881.62,185.6,0.46814,0.0003,14.7874]
[1777897937446,35.98,78881.62,185.6,0.46814,0.0003,14.7874]
[1777897937687,35.98,78879.1,185.6,0.46739,0.0003,14.78468]
[1777897937701,35.98,78879.1,185.6,0.46739,0.0003,14.78468]
[1777897941054,35.98,78875.82,185.6,0.46642,0.0003,14.78105]
[1777897941057,35.98,78875.82,185.6,0.46642,0.0003,14.78105]
[1777897941260,35.98,78875.82,185.6,0.46642,0.0003,14.78105]
[1777897941274,35.98,78875.82,185.6,0.46642,0.0003,14.78105]
[1777897943302,35.98,78876.11,185.6,0.4665,0.0003,14.78138]
[1777897943347,35.98,78876.11,185.6,0.4665,0.0003,14.78138]
[1777897943469,35.98,78876.11,185.6,0.4665,0.0003,14.78138]
[1777897943610,35.98,78874.33,185.6,0.46598,0.0003,14.77938]
[1777897943731,35.98,78874.33,185.6,0.46598,0.0003,14.77938]
[1777897948333,35.98,78873.84,185.6,0.46583,0.0003,14.77882]
[1777897949792,35.98,78876.33,185.6,0.46657,0.0003,14.78163]
[1777897949890,35.98,78876.33,185.6,0.46657,0.0003,14.78163]
[1777897951888,35.98,78872.1,185.6,0.4653,0.0003,14.77046]
[1777897954262,35.98,78871.84,185.6,0.46522,0.0003,14.77016]
[1777897956400,35.98,78871.34,185.6,0.46507,0.0003,14.76958]
[1777897959075,35.98,78871.34,185.6,0.46507,0.0003,14.76959]
[1777897959091,35.98,78871.34,185.6,0.46507,0.0003,14.76959]
[1777897964330,35.98,78870.09,185.6,0.4647,0.0003,14.76814]
[1777897970217,35.98,78870.92,185.6,0.46495,0.0003,14.76912]
[1777897971879,35.98,78870.52,185.6,0.46483,0.0003,14.76865]
[1777897971893,35.98,78870.52,185.6,0.46483,0.0003,14.76865]
[1777897979280,35.99,78870.16,185.6,0.46473,0.0003,14.76825]
[1777897984315,35.99,78870.2,185.6,0.46474,0.0003,14.7683]
[1777897987639,35.99,78870.34,185.6,0.46479,0.0003,14.76846]
[1777897988342,35.99,78874.3,185.6,0.46596,0.0003,14.77301]
[1777897990446,35.99,78875.9,185.6,0.46644,0.0003,14.77481]
[1777897995178,35.99,78874.92,185.6,0.46615,0.0003,14.77371]
[1777897996484,35.99,78875.73,185.6,0.46639,0.0003,14.77462]
[1777898002033,35.99,78873.15,185.6,0.46562,0.0003,14.77171]
[1777898002035,35.99,78873.15,185.6,0.46562,0.0003,14.77171]
[1777898003138,35.99,78873.17,185.6,0.46563,0.0003,14.77173]
[1777898003172,35.99,78873.17,185.6,0.46563,0.0003,14.77173]
[1777898006544,35.99,78873.38,185.6,0.46569,0.0003,14.77197]
[1777898006622,35.99,78873.38,185.6,0.46569,0.0003,14.77197]
[1777898007350,35.99,78873.42,185.6,0.4657,0.0003,14.77202]
[1777898008539,35.99,78874.32,185.6,0.46597,0.0003,14.77304]
[1777898008621,35.99,78878.45,185.6,0.4672,0.0003,14.77764]
[1777898010496,35.99,78874.26,185.6,0.46595,0.0003,14.77297]
[1777898011362,35.99,78874.26,185.6,0.46595,0.0003,14.77297]
[1777898014541,35.99,78874.11,185.6,0.46589,0.0003,14.76641]
[1777898020642,35.99,78874.55,185.6,0.46602,0.0003,14.76691]
[1777898023239,35.99,78874.48,185.6,0.466,0.0003,14.76683]
[1777898024120,35.99,78876.15,185.6,0.4665,0.0003,14.76871]
[1777898024436,35.99,78876.15,185.6,0.4665,0.0003,14.76871]
[1777898024595,35.99,78883.48,185.6,0.46868,0.0003,14.77667]
[1777898024684,35.99,78883.48,185.6,0.46868,0.0003,14.77667]
[1777898026665,35.99,78885.57,185.6,0.4693,0.0003,14.77886]
[1777898026753,35.99,78885.93,185.6,0.46941,0.0003,14.77923]
[1777898031919,35.99,78887.79,185.6,0.46996,0.0003,14.78114]
[1777898031922,35.99,78887.79,185.6,0.46996,0.0003,14.78114]
[1777898034043,35.99,78887.49,185.6,0.46987,0.0003,14.78083]
[1777898040500,35.99,78887.99,185.6,0.47002,0.0003,14.78134]
[1777898041315,35.99,78886.56,185.6,0.46959,0.0003,14.77987]
[1777898042115,35.99,78883.78,185.6,0.46876,0.0003,14.77697]
[1777898042351,35.99,78883.78,170.5,0.46876,0.0003,14.77697]
[1777898042404,35.99,78879.56,170.5,0.46751,0.0003,14.77245]
[1777898043729,35.99,78875.18,170.5,0.46621,0.0003,14.76761]
[1777898045149,35.99,78875.18,170.5,0.46621,0.0003,14.76761]
[1777898045286,35.99,78875.18,170.5,0.46621,0.0003,14.76761]
[1777898046164,35.99,78874.92,170.5,0.46613,0.0003,14.76731]
[1777898046178,35.99,78874.92,170.5,0.46613,0.0003,14.76731]
[1777898046508,35.99,78874.92,170.5,0.46613,0.0003,14.76731]
[1777898046591,35.99,78874.92,170.5,0.46613,0.0003,14.76731]
[1777898046695,35.99,78872.26,170.5,0.46534,0.0003,14.76429]
[1777898046992,35.99,78872.26,170.5,0.46534,0.0003,14.76429]
[1777898047044,35.99,78872.26,170.5,0.46534,0.0003,14.76429]
[1777898049207,35.99,78868.38,170.5,0.46419,0.0003,14.75978]
[1777898049271,35.99,78868.38,170.5,0.46419,0.0003,14.75978]
[1777898050036,35.99,78867.76,170.5,0.464,0.0003,14.75905]
[1777898052047,35.99,78867.04,170.5,0.46379,0.0003,14.7582]
[1777898052307,35.99,78867.04,170.5,0.46379,0.0003,14.7582]
[1777898052632,35.99,78867.04,170.5,0.46379,0.0003,14.7582]
[1777898052638,35.99,78867.04,170.5,0.46379,0.0003,14.7582]
[1777898053104,35.99,78866.76,170.5,0.46371,0.0003,14.75787]
[1777898054666,35.99,78867.01,170.5,0.46378,0.0003,14.75817]
[1777898054711,35.99,78869.64,170.5,0.46456,0.0003,14.76127]
[1777898060848,36.0,78865.53,170.5,0.46335,0.0003,14.75641]
[1777898062847,36.0,78865.58,170.5,0.46336,0.0003,14.75648]
[1777898064758,36.0,78865.58,170.5,0.46336,0.0003,14.75648]
[1777898064820,36.0,78865.58,170.5,0.46336,0.0003,14.75648]
[1777898065190,36.0,78865.58,170.5,0.46336,0.0003,14.75648]
[1777898070922,36.0,78866.74,170.5,0.46371,0.0003,14.75788]
[1777898076304,36.0,78867.28,170.5,0.46386,0.0003,14.75214]
[1777898078842,36.0,78868.12,170.5,0.46411,0.0003,14.75314]
[1777898079206,36.0,78868.12,170.5,0.46411,0.0003,14.75314]
[1777898079209,36.0,78868.12,170.5,0.46411,0.0003,14.75314]
[1777898079325,36.0,78868.12,170.5,0.46411,0.0003,14.75314]
[1777898079985,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081204,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081210,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081247,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081434,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081483,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081498,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081546,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898081602,36.0,78864.05,170.5,0.4629,0.0003,14.74826]
[1777898082246,36.0,78861.46,170.5,0.46213,0.0003,14.74509]
[1777898082487,36.0,78853.38,170.5,0.45973,0.0003,14.73484]
[1777898083005,36.0,78847.24,170.5,0.4579,0.0003,14.72668]
[1777898088044,36.0,78845.08,170.5,0.45726,0.0003,14.72375]
[1777898089677,36.0,78845.08,170.5,0.45726,0.0003,14.72375]
[1777898089730,36.0,78845.08,170.5,0.45726,0.0003,14.72375]
[1777898090058,36.0,78845.11,170.5,0.45727,0.0003,14.7238]
[1777898095094,36.01,78844.14,170.5,0.45699,0.0003,14.72249]
[1777898095634,36.01,78844.14,170.5,0.45699,0.0003,14.72249]
[1777898096999,36.01,78843.58,170.5,0.45682,0.0003,14.72171]
[1777898097028,36.01,78843.58,170.5,0.45682,0.0003,14.72171]
[1777898098007,36.01,78843.2,170.5,0.45671,0.0003,14.7212]
[1777898100360,36.0,78843.2,170.5,0.45671,0.0003,14.72117]
[1777898100465,36.0,78843.2,170.5,0.45671,0.0003,14.72117]
[1777898100783,36.0,78843.15,170.5,0.45669,0.0003,14.72108]
[1777898101134,36.0,78852.37,170.5,0.45942,0.0003,14.73349]
[1777898103653,36.0,78854.53,170.5,0.46006,0.0003,14.7363]
[1777898112727,35.98,78857.17,170.5,0.46083,0.0003,14.73961]
[1777898112729,35.98,78857.17,170.5,0.46083,0.0003,14.73961]
[1777898118311,35.97,78859.98,170.5,0.46165,0.0003,14.74311]
[1777898118565,35.97,78859.98,170.5,0.46165,0.0003,14.74311]
[1777898118567,35.97,78859.98,170.5,0.46165,0.0003,14.74311]
[1777898124296,35.96,78860.55,170.5,0.46181,0.0003,14.74378]
[1777898129331,35.96,78859.84,170.5,0.46159,0.0003,14.74286]
[1777898134365,35.95,78860.09,170.5,0.46164,0.0003,14.73675]
[1777898139402,35.95,78859.27,170.5,0.46138,0.0003,14.7357]
[1777898140079,35.95,78859.27,170.5,0.46138,0.0003,14.7357]
[1777898140187,35.95,78859.27,170.5,0.46138,0.0003,14.7357]
[1777898140545,35.95,78859.27,170.5,0.46138,0.0003,14.7357]
[1777898140587,35.94,78862.51,170.5,0.46235,0.0003,14.73973]
[1777898141430,35.94,78867.55,170.5,0.46385,0.0003,14.74583]
[1777898147016,35.94,78867.94,170.5,0.46396,0.0003,14.74629]
[1777898152286,35.94,78866.87,170.5,0.46364,0.0003,14.74501]
[1777898152307,35.94,78866.87,170.5,0.46364,0.0003,14.74501]
[1777898152369,35.94,78866.87,170.5,0.46364,0.0003,14.74501]
[1777898157542,35.94,78862.88,170.5,0.46246,0.0003,14.74018]
[1777898159169,35.94,78862.37,170.5,0.46231,0.0003,14.73956]
[1777898164591,35.95,78861.47,170.5,0.46204,0.0003,14.73846]
[1777898169626,35.95,78860.72,170.5,0.46182,0.0003,14.73754]
[1777898174661,35.95,78859.34,170.5,0.46142,0.0003,14.73582]
[1777898179696,35.96,78859.45,170.5,0.46145,0.0003,14.73598]
[1777898182717,35.96,78856.08,170.5,0.46045,0.0003,14.7317]
[1777898187751,35.95,78855.78,170.5,0.46035,0.0003,14.73129]
[1777898191014,35.95,78855.84,170.5,0.46037,0.0003,14.73136]
[1777898191497,35.95,78855.84,170.5,0.46037,0.0003,14.73136]
[1777898191499,35.95,78855.84,170.5,0.46037,0.0003,14.73136]
[1777898191588,35.95,78855.84,170.5,0.46037,0.0003,14.73136]
[1777898191780,35.95,78852.03,170.5,0.45921,0.0003,14.71999]
[1777898193323,35.95,78850.05,170.5,0.45862,0.0003,14.71736]
[1777898194738,35.95,78848.47,170.5,0.45815,0.0003,14.71524]
[1777898195648,35.94,78850.51,170.5,0.45876,0.0003,14.71796]
[1777898195808,35.94,78855.71,170.5,0.4603,0.0003,14.72476]
[1777898197822,35.95,78859.09,170.5,0.46131,0.0003,14.72907]
[1777898199937,35.95,78858.98,170.5,0.46128,0.0003,14.72894]
[1777898199998,35.95,78858.98,170.5,0.46128,0.0003,14.72894]
[1777898200275,35.95,78858.98,170.5,0.46128,0.0003,14.72894]
[1777898200341,35.95,78858.98,170.5,0.46128,0.0003,14.72894]
[1777898200567,35.95,78858.98,170.5,0.46128,0.0003,14.72894]
[1777898200842,35.95,78867.0,170.5,0.46367,0.0003,14.73879]
[1777898201175,35.95,78867.0,170.5,0.46367,0.0003,14.73879]
[1777898201850,35.95,78874.99,170.5,0.46605,0.0003,14.74808]
[1777898204871,35.95,78876.31,170.5,0.46645,0.0003,14.74956]
[1777898209906,35.95,78877.82,170.5,0.46689,0.0003,14.75124]
[1777898214941,35.95,78878.47,170.5,0.46709,0.0003,14.75195]
[1777898219880,35.95,78879.2,170.5,0.4673,0.0003,14.75275]
[1777898220527,35.95,78879.2,170.5,0.4673,0.0003,14.75275]
[1777898220952,35.95,78880.77,170.5,0.46777,0.0003,14.75445]
[1777898220986,35.94,78887.56,170.5,0.4698,0.0003,14.76161]
[1777898221994,35.95,78891.05,170.5,0.47084,0.0003,14.76514]
[1777898224411,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224588,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224756,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224798,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224805,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224809,35.95,78891.41,170.5,0.47094,0.0003,14.7655]
[1777898224857,35.95,78891.06,170.5,0.47084,0.0003,14.76515]
[1777898224908,35.95,78891.06,170.5,0.47084,0.0003,14.76515]
[1777898224917,35.95,78891.06,170.5,0.47084,0.0003,14.76515]
[1777898225250,35.95,78891.06,170.5,0.47084,0.0003,14.76515]
[1777898225688,35.95,78895.73,170.5,0.47223,0.0003,14.76972]
[1777898226654,35.95,78901.33,170.5,0.47391,0.0003,14.77496]
[1777898231233,35.95,78902.84,170.5,0.47436,0.0003,14.77633]
[1777898231395,35.95,78902.84,170.5,0.47436,0.0003,14.77633]
[1777898231415,35.95,78902.84,170.5,0.47436,0.0003,14.77633]
[1777898231439,35.95,78902.84,170.5,0.47436,0.0003,14.77633]
[1777898231531,35.95,78904.97,170.5,0.475,0.0003,14.77823]
[1777898232709,35.95,78899.62,170.5,0.4734,0.0003,14.7734]
[1777898233074,35.95,78895.29,170.5,0.47211,0.0003,14.76931]
[1777898235410,35.95,78894.47,170.5,0.47187,0.0003,14.76852]
[1777898235524,35.95,78894.47,170.5,0.47187,0.0003,14.76852]
[1777898235551,35.95,78894.47,170.5,0.47187,0.0003,14.76852]
[1777898235671,35.95,78894.47,170.5,0.47187,0.0003,14.76852]
[1777898235777,35.95,78894.47,170.5,0.47187,0.0003,14.76852]
[1777898236095,35.95,78899.62,170.5,0.4734,0.0003,14.7734]
[1777898237652,35.95,78899.62,170.5,0.4734,0.0003,14.7734]
[1777898237737,35.96,78902.42,170.5,0.47424,0.0003,14.77596]
[1777898238109,35.96,78907.93,170.5,0.47588,0.0003,14.78081]
[1777898241617,35.95,78908.95,170.5,0.47618,0.0003,14.78168]
[1777898242537,35.95,78907.56,170.5,0.47577,0.0003,14.78049]
[1777898242588,35.95,78903.26,170.5,0.47448,0.0003,14.77671]
[1777898243452,35.95,78903.26,170.5,0.47448,0.0003,14.77671]
[1777898249187,35.95,78903.92,170.5,0.47468,0.0003,14.7773]
[1777898254041,35.95,78903.9,170.5,0.47466,0.0003,14.77089]
[1777898254659,35.95,78903.9,170.5,0.47466,0.0003,14.77089]
[1777898254669,35.95,78903.9,170.5,0.47466,0.0003,14.77089]
[1777898255339,35.95,78903.86,170.5,0.47465,0.0003,14.77085]
[1777898259257,35.94,78908.74,170.5,0.4761,0.0003,14.7751]
[1777898260840,35.94,78908.74,170.5,0.4761,0.0003,14.7751]
[1777898263919,35.94,78908.05,170.5,0.4759,0.0003,14.77451]
[1777898270335,35.94,78908.32,170.5,0.47598,0.0003,14.77474]
[1777898276753,35.94,78910.56,170.5,0.47664,0.0003,14.77663]
[1777898276837,35.94,78910.56,170.5,0.47664,0.0003,14.77663]
[1777898276869,35.94,78909.19,170.5,0.47623,0.0003,14.77548]
[1777898277383,35.94,78903.33,170.5,0.47448,0.0003,14.77037]
[1777898278009,35.94,78903.33,170.5,0.47448,0.0003,14.77037]
[1777898278936,35.94,78903.33,170.5,0.47448,0.0003,14.77037]
[1777898282418,35.95,78897.41,170.5,0.47272,0.0003,14.76493]
[1777898284533,35.95,78897.23,170.5,0.47267,0.0003,14.76476]
[1777898284537,35.95,78897.23,170.5,0.47267,0.0003,14.76476]
[1777898284669,35.95,78897.23,170.5,0.47267,0.0003,14.76476]
[1777898284844,35.95,78897.23,170.5,0.47267,0.0003,14.76476]
[1777898284859,35.95,78896.98,170.5,0.47259,0.0003,14.76453]
[1777898285439,35.95,78904.1,170.5,0.47472,0.0003,14.77107]
[1777898286953,35.95,78906.77,170.5,0.47552,0.0003,14.77341]
[1777898287783,35.95,78906.77,170.5,0.47552,0.0003,14.77341]
[1777898288032,35.95,78907.87,170.5,0.47585,0.0003,14.77437]
[1777898288045,35.95,78907.87,170.5,0.47585,0.0003,14.77437]
[1777898288382,35.95,78907.87,170.5,0.47585,0.0003,14.77437]
[1777898288440,35.95,78907.87,170.5,0.47585,0.0003,14.77437]
[1777898288807,35.95,78907.87,170.5,0.47585,0.0003,14.77437]
[1777898288864,35.95,78917.74,170.5,0.47879,0.0003,14.78243]
[1777898289012,35.95,78917.74,170.5,0.47879,0.0003,14.78243]
[1777898289241,35.95,78917.74,170.5,0.47879,0.0003,14.78243]
[1777898289467,35.95,78924.09,170.5,0.48069,0.0003,14.7872]
[1777898290107,35.95,78924.09,170.5,0.48069,0.0003,14.7872]
[1777898291137,35.95,78924.59,170.5,0.48084,0.0003,14.78756]
[1777898291711,35.95,78924.59,170.5,0.48084,0.0003,14.78756]
[1777898293403,35.95,78927.82,170.5,0.48181,0.0003,14.78985]
[1777898295053,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295151,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295249,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295280,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295342,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295378,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295446,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295518,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295537,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295645,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295710,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295795,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295857,35.95,78927.96,170.5,0.48185,0.0003,14.78994]
[1777898295920,35.95,78938.44,170.5,0.48498,0.0003,14.79674]
[1777898296236,35.95,78938.44,170.5,0.48498,0.0003,14.79674]
[1777898296542,35.95,78938.44,170.5,0.48498,0.0003,14.79674]
[1777898296723,35.96,78943.34,170.5,0.48644,0.0003,14.79961]
[1777898297505,35.96,78943.34,170.5,0.48644,0.0003,14.79961]
[1777898297583,35.96,78943.34,170.5,0.48644,0.0003,14.79961]
[1777898298840,35.96,78945.94,170.5,0.48722,0.0003,14.80105]
[1777898298894,35.96,78945.94,170.5,0.48722,0.0003,14.80105]
[1777898298974,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299005,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299016,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299171,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299176,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299491,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299494,35.96,78947.01,170.5,0.48754,0.0003,14.80162]
[1777898299556,35.96,78953.15,170.5,0.48938,0.0003,14.80474]
[1777898300103,35.96,78953.15,170.5,0.48938,0.0003,14.80474]
[1777898300405,35.96,78953.15,170.5,0.48938,0.0003,14.80474]
[1777898300586,35.96,78953.15,170.5,0.48938,0.0003,14.80474]
[1777898300996,35.96,78955.24,170.5,0.49,0.0003,14.80573]
[1777898301023,35.96,78955.24,170.5,0.49,0.0003,14.80573]
[1777898301119,35.96,78955.24,170.5,0.49,0.0003,14.80573]
[1777898301572,35.96,78948.52,170.5,0.48799,0.0003,14.80242]
[1777898305435,35.96,78949.87,170.5,0.4884,0.0003,14.80312]
[1777898308298,35.96,78948.02,170.5,0.48784,0.0003,14.80216]
[1777898309672,35.96,78946.73,170.5,0.48746,0.0003,14.80147]
[1777898310242,35.96,78946.33,170.5,0.48734,0.0003,14.80126]
[1777898310955,35.96,78946.33,170.5,0.48734,0.0003,14.80126]
[1777898310883,35.96,78941.38,170.5,0.48586,0.0003,14.79849]
[1777898311244,35.96,78941.38,170.5,0.48586,0.0003,14.79849]
[1777898311642,35.96,78931.44,170.5,0.48288,0.0003,14.78593]
[1777898312649,35.96,78927.7,170.5,0.48177,0.0003,14.78339]
[1777898317683,35.95,78929.12,170.5,0.48219,0.0003,14.78436]
[1777898322718,35.95,78929.12,170.5,0.48218,0.0003,14.78435]
[1777898327754,35.94,78929.1,170.5,0.48217,0.0003,14.78433]
[1777898328912,35.94,78929.1,170.5,0.48217,0.0003,14.78433]
[1777898331783,35.94,78935.62,170.5,0.48412,0.0003,14.78861]
[1777898336818,35.94,78935.6,170.5,0.48411,0.0003,14.78859]
[1777898341853,35.94,78936.02,170.5,0.48424,0.0003,14.78885]
[1777898346278,35.94,78936.3,170.5,0.48432,0.0003,14.78903]
[1777898346280,35.94,78936.3,170.5,0.48432,0.0003,14.78903]
[1777898346888,35.94,78931.59,170.5,0.48291,0.0003,14.786]
[1777898347263,35.94,78931.59,170.5,0.48291,0.0003,14.786]
[1777898352930,35.93,78930.55,170.5,0.4826,0.0003,14.7853]
[1777898357891,35.93,78932.23,170.5,0.4831,0.0003,14.78641]
[1777898357892,35.93,78932.23,170.5,0.4831,0.0003,14.78641]
[1777898362999,35.92,78930.88,170.5,0.48269,0.0003,14.78551]
[1777898368035,35.92,78932.12,170.5,0.48306,0.0003,14.78633]
[1777898373925,35.92,78929.57,170.5,0.48229,0.0003,14.77824]
[1777898375084,35.92,78934.58,170.5,0.48378,0.0003,14.78154]
[1777898376644,35.92,78934.58,170.5,0.48378,0.0003,14.78154]
[1777898381780,35.92,78934.9,170.5,0.48388,0.0003,14.78174]
[1777898386663,35.92,78934.9,170.5,0.48388,0.0003,14.78174]
[1777898386754,35.92,78934.9,170.5,0.48388,0.0003,14.78174]
[1777898387057,35.92,78932.44,170.5,0.48314,0.0003,14.78015]
[1777898387275,35.92,78932.44,170.5,0.48314,0.0003,14.78015]
[1777898387320,35.92,78932.44,170.5,0.48314,0.0003,14.78015]
[1777898387343,35.92,78932.44,170.5,0.48314,0.0003,14.78015]
[1777898387679,35.92,78932.44,170.5,0.48314,0.0003,14.78015]
[1777898387724,35.92,78927.56,170.5,0.48168,0.0003,14.77685]
[1777898388565,35.92,78927.56,170.5,0.48168,0.0003,14.77685]
[1777898388667,35.93,78917.61,170.5,0.47872,0.0003,14.76953]
[1777898389183,35.93,78913.59,170.5,0.47751,0.0003,14.76633]
[1777898390320,35.93,78913.59,170.5,0.47751,0.0003,14.76633]
[1777898393629,35.93,78914.12,170.5,0.47767,0.0003,14.76676]
[1777898395225,35.93,78917.77,170.5,0.47877,0.0003,14.76966]
[1777898399693,35.93,78917.87,170.5,0.4788,0.0003,14.76974]
[1777898399793,35.93,78919.39,170.5,0.47925,0.0003,14.77091]
[1777898405638,35.95,78918.89,170.5,0.47911,0.0003,14.77054]
[1777898405798,35.95,78918.89,170.5,0.47911,0.0003,14.77054]
[1777898405894,35.95,78918.89,170.5,0.47911,0.0003,14.77054]
[1777898406511,35.95,78920.03,170.5,0.47945,0.0003,14.77142]
[1777898406565,35.95,78920.03,170.5,0.47945,0.0003,14.77142]
[1777898406610,35.95,78919.32,170.5,0.47924,0.0003,14.77088]
[1777898407343,35.95,78919.32,170.5,0.47924,0.0003,14.77088]
[1777898407406,35.95,78919.32,170.5,0.47924,0.0003,14.77088]
[1777898408317,35.95,78912.65,170.5,0.47725,0.0003,14.7656]
[1777898412153,35.96,78911.3,170.5,0.47685,0.0003,14.76449]
[1777898412165,35.96,78911.3,170.5,0.47685,0.0003,14.76449]
[1777898412537,35.96,78911.3,170.5,0.47685,0.0003,14.76449]
[1777898412604,35.96,78911.3,170.5,0.47685,0.0003,14.76449]
[1777898412729,35.96,78911.3,170.5,0.47685,0.0003,14.76449]
[1777898412779,35.96,78913.46,170.5,0.4775,0.0003,14.76627]
[1777898413523,35.96,78913.46,170.5,0.4775,0.0003,14.76627]
[1777898413540,35.96,78913.46,170.5,0.4775,0.0003,14.76627]
[1777898413593,35.96,78923.84,170.5,0.4806,0.0003,14.77426]
[1777898414361,35.96,78930.84,170.5,0.48269,0.0003,14.77914]
[1777898419397,35.95,78937.2,170.5,0.48459,0.0003,14.78321]
[1777898420569,35.95,78937.2,170.5,0.48459,0.0003,14.78321]
[1777898420621,35.95,78941.72,170.5,0.48594,0.0003,14.78591]
[1777898424442,35.95,78942.09,170.5,0.48605,0.0003,14.78612]
[1777898426564,35.94,78941.7,170.5,0.48593,0.0003,14.78589]
[1777898427226,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427298,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427733,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427805,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427931,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427943,35.94,78943.16,170.5,0.48637,0.0003,14.78673]
[1777898427949,35.94,78947.43,170.5,0.48764,0.0003,14.78907]
[1777898428581,35.94,78955.41,170.5,0.49003,0.0003,14.79305]
[1777898429467,35.94,78958.88,170.5,0.49107,0.0003,14.79461]
[1777898433562,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433588,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433708,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433765,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433807,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433810,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433877,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433878,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898433910,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898434048,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898434092,35.94,78959.41,170.5,0.49122,0.0003,14.78845]
[1777898434084,35.94,78959.49,170.5,0.49124,0.0003,14.78849]
[1777898434528,35.94,78959.49,170.5,0.49124,0.0003,14.78849]
[1777898434853,35.94,78969.27,170.5,0.49417,0.0003,14.79231]
[1777898436053,35.94,78969.27,170.5,0.49417,0.0003,14.79231]
[1777898436067,35.94,78969.27,170.5,0.49417,0.0003,14.79231]
[1777898437259,35.94,78969.76,170.5,0.49432,0.0003,14.79248]
[1777898437277,35.94,78969.76,170.5,0.49432,0.0003,14.79248]
[1777898437524,35.94,78969.96,170.5,0.49438,0.0003,14.79254]
[1777898442559,35.95,78970.89,170.5,0.49466,0.0003,14.79286]
[1777898444139,35.95,78971.24,170.5,0.49476,0.0003,14.79298]
[1777898446429,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898446541,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898446834,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898446918,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898446932,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898446940,35.95,78971.51,170.5,0.49484,0.0003,14.79307]
[1777898447396,35.95,78972.18,170.5,0.49504,0.0003,14.79329]
[1777898447594,35.95,78962.14,170.5,0.49204,0.0003,14.7896]
[1777898449040,35.95,78962.14,170.5,0.49204,0.0003,14.7896]
[1777898450291,35.95,78957.61,170.5,0.49068,0.0003,14.78767]
[1777898450830,35.95,78957.61,170.5,0.49068,0.0003,14.78767]
[1777898451009,35.95,78957.61,170.5,0.49068,0.0003,14.78767]
[1777898451772,35.95,78955.38,170.5,0.49002,0.0003,14.78665]
[1777898452116,35.95,78955.38,170.5,0.49002,0.0003,14.78665]
[1777898453637,35.95,78951.93,170.5,0.48899,0.0003,14.785]
[1777898457020,35.95,78951.61,170.5,0.48889,0.0003,14.78484]
[1777898460567,35.96,78950.18,170.5,0.48846,0.0003,14.78412]
[1777898460587,35.96,78950.18,170.5,0.48846,0.0003,14.78412]
[1777898460860,35.96,78950.18,170.5,0.48846,0.0003,14.78412]
[1777898461034,35.96,78950.18,170.5,0.48846,0.0003,14.78412]
[1777898461224,35.96,78953.19,170.5,0.48936,0.0003,14.78562]
[1777898461972,35.96,78953.19,170.5,0.48936,0.0003,14.78562]
[1777898462053,35.96,78958.65,170.5,0.491,0.0003,14.78813]
[1777898463013,35.96,78958.65,170.5,0.491,0.0003,14.78813]
[1777898463031,35.96,78958.65,170.5,0.491,0.0003,14.78813]
[1777898464714,35.96,78961.8,170.5,0.49194,0.0003,14.78947]
[1777898465801,35.96,78961.8,170.5,0.49194,0.0003,14.78947]
[1777898465806,35.96,78961.8,170.5,0.49194,0.0003,14.78947]
[1777898467673,35.96,78964.02,170.5,0.49261,0.0003,14.79036]
[1777898467686,35.96,78964.02,170.5,0.49261,0.0003,14.79036]
[1777898472785,35.96,78964.75,170.5,0.49283,0.0003,14.79065]
[1777898472981,35.96,78964.75,170.5,0.49283,0.0003,14.79065]
[1777898472984,35.96,78964.75,170.5,0.49283,0.0003,14.79065]
[1777898473937,35.96,78964.68,170.5,0.49281,0.0003,14.79062]
[1777898474075,35.96,78964.68,170.5,0.49281,0.0003,14.79062]
[1777898473957,35.96,78958.12,170.5,0.49084,0.0003,14.7879]
[1777898474168,35.96,78958.12,170.5,0.49084,0.0003,14.7879]
[1777898474784,35.96,78952.78,170.5,0.48925,0.0003,14.78542]
[1777898477577,35.97,78950.62,170.5,0.4886,0.0003,14.78435]
[1777898479473,35.97,78947.68,170.5,0.48772,0.0003,14.78284]
[1777898484860,35.97,78946.5,170.5,0.48737,0.0003,14.78221]
[1777898486952,35.97,78946.57,170.5,0.48739,0.0003,14.78225]
[1777898487881,35.97,78939.01,170.5,0.48513,0.0003,14.77795]
[1777898493923,35.97,78939.71,170.5,0.48533,0.0003,14.77198]
[1777898497980,35.97,78940.73,170.5,0.48564,0.0003,14.77258]
[1777898498265,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898498469,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898498571,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898498655,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898498768,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898498980,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898499052,35.97,78941.1,170.5,0.48575,0.0003,14.77279]
[1777898499121,35.97,78953.17,170.5,0.48936,0.0003,14.77923]
[1777898499328,35.97,78953.17,170.5,0.48936,0.0003,14.77923]
[1777898499965,35.98,78960.1,170.5,0.49143,0.0003,14.78238]
[1777898505000,35.98,78960.62,170.5,0.49159,0.0003,14.7826]
[1777898506095,35.98,78960.62,170.5,0.49159,0.0003,14.7826]
[1777898510949,35.99,78961.34,170.5,0.49181,0.0003,14.7829]
[1777898510995,35.99,78961.34,170.5,0.49181,0.0003,14.7829]
[1777898511002,35.99,78961.34,170.5,0.49181,0.0003,14.7829]
[1777898511229,35.99,78962.51,170.5,0.49216,0.0003,14.78338]
[1777898511327,35.99,78962.51,170.5,0.49216,0.0003,14.78338]
[1777898511580,35.99,78962.51,170.5,0.49216,0.0003,14.78338]
[1777898512049,36.0,78968.06,170.5,0.49382,0.0003,14.7855]
[1777898512360,36.0,78968.06,170.5,0.49382,0.0003,14.7855]
[1777898516441,35.99,78969.41,170.5,0.49423,0.0003,14.78598]
[1777898516796,35.99,78969.41,170.5,0.49423,0.0003,14.78598]
[1777898517085,35.99,78963.64,170.5,0.4925,0.0003,14.78383]
[1777898517220,35.99,78963.64,170.5,0.4925,0.0003,14.78383]
[1777898517486,35.99,78963.64,170.5,0.4925,0.0003,14.78383]
[1777898522169,35.99,78964.59,170.5,0.49278,0.0003,14.78421]
[1777898526303,35.99,78964.73,170.5,0.49283,0.0003,14.78426]
[1777898526316,35.99,78964.73,170.5,0.49283,0.0003,14.78426]
[1777898526494,35.99,78964.73,170.5,0.49283,0.0003,14.78426]
[1777898527155,35.99,78968.17,170.5,0.49385,0.0003,14.78554]
[1777898528913,35.99,78969.05,170.5,0.49412,0.0003,14.78585]
[1777898534204,35.99,78972.39,170.5,0.49512,0.0003,14.78698]
[1777898539841,35.99,78971.68,170.5,0.4949,0.0003,14.78675]
[1777898540995,35.99,78972.85,170.5,0.49525,0.0003,14.78712]
[1777898541513,35.99,78973.81,170.5,0.49554,0.0003,14.78743]
[1777898541615,35.99,78979.84,170.5,0.49734,0.0003,14.78915]
[1777898546099,35.99,78982.03,170.5,0.498,0.0003,14.7897]
[1777898547932,35.99,78980.8,170.5,0.49763,0.0003,14.7894]
[1777898552330,35.98,78974.74,170.5,0.49581,0.0003,14.78132]
[1777898554174,35.98,78974.74,170.5,0.49581,0.0003,14.78132]
[1777898554283,35.98,78973.62,170.5,0.49547,0.0003,14.78098]
[1777898554344,35.98,78972.93,170.5,0.49527,0.0003,14.78076]
[1777898559379,35.98,78970.28,170.5,0.49448,0.0003,14.77989]
[1777898564414,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565707,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565730,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565870,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565903,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565913,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565971,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565992,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898565998,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898566039,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898566071,35.98,78969.35,170.5,0.4942,0.0003,14.77957]
[1777898566331,35.98,78968.49,170.5,0.49394,0.0003,14.77926]
[1777898566416,35.98,78968.49,170.5,0.49394,0.0003,14.77926]
[1777898566791,35.98,78968.49,170.5,0.49394,0.0003,14.77926]
[1777898567050,35.98,78952.25,170.5,0.48908,0.0003,14.77239]
[1777898567435,35.98,78945.88,170.5,0.48718,0.0003,14.7691]
[1777898572470,35.99,78945.31,170.5,0.48701,0.0003,14.7688]
[1777898577505,36.0,78945.58,170.5,0.48709,0.0003,14.76895]
[1777898578994,36.0,78945.58,170.5,0.48709,0.0003,14.76895]
[1777898584801,36.0,78946.83,170.5,0.48747,0.0003,14.76963]
[1777898589314,36.0,78948.26,170.5,0.4879,0.0003,14.77038]
[1777898593914,36.01,78950.65,170.5,0.48861,0.0003,14.77161]
[1777898595195,36.01,78952.5,170.5,0.48917,0.0003,14.77253]
[1777898595459,36.01,78954.78,170.5,0.48985,0.0003,14.77362]
[1777898595921,36.01,78954.78,170.5,0.48985,0.0003,14.77362]
[1777898595939,36.01,78954.78,170.5,0.48985,0.0003,14.77362]
[1777898596022,36.01,78959.27,170.5,0.49119,0.0003,14.77564]
[1777898601673,36.01,78961.59,170.5,0.49189,0.0003,14.77662]
[1777898604097,36.01,78960.92,170.5,0.49169,0.0003,14.77634]
[1777898604107,36.01,78960.92,170.5,0.49169,0.0003,14.77634]
[1777898604136,36.01,78960.92,170.5,0.49169,0.0003,14.77634]
[1777898604156,36.01,78960.92,170.5,0.49169,0.0003,14.77634]
[1777898605089,36.01,78960.85,170.5,0.49166,0.0003,14.77631]
[1777898605090,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605905,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605911,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605923,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605935,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605941,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605965,36.01,78966.57,170.5,0.49338,0.0003,14.77857]
[1777898605997,36.01,78970.01,170.5,0.4944,0.0003,14.7798]
[1777898607102,36.01,78970.01,170.5,0.4944,0.0003,14.7798]
[1777898607179,36.01,78978.14,170.5,0.49683,0.0003,14.78231]
[1777898607715,36.01,78981.47,170.5,0.49783,0.0003,14.78318]
[1777898609524,36.0,78984.09,170.5,0.49861,0.0003,14.7838]
[1777898609526,36.0,78984.09,170.5,0.49861,0.0003,14.7838]
[1777898611192,36.0,78985.37,170.5,0.499,0.0003,14.78408]
[1777898611202,36.0,78985.37,170.5,0.499,0.0003,14.78408]
[1777898613044,36.0,78985.81,170.5,0.49912,0.0003,14.77778]
[1777898618792,35.99,78984.89,170.5,0.49885,0.0003,14.77759]
[1777898623310,35.99,78984.77,170.5,0.49881,0.0003,14.77756]
[1777898628862,35.98,78984.42,170.5,0.4987,0.0003,14.77748]
[1777898632577,35.97,78984.53,170.5,0.49873,0.0003,14.77751]
[1777898632585,35.97,78984.53,170.5,0.49873,0.0003,14.77751]
[1777898632588,35.97,78984.53,170.5,0.49873,0.0003,14.77751]
[1777898632599,35.97,78984.53,170.5,0.49873,0.0003,14.77751]
[1777898633047,35.97,78984.53,170.5,0.49873,0.0003,14.77751]
[1777898638406,35.97,78984.92,170.5,0.49885,0.0003,14.77759]
[1777898638433,35.97,78984.92,170.5,0.49885,0.0003,14.77759]
[1777898638931,35.97,78980.41,170.5,0.4975,0.0003,14.77652]
[1777898640627,35.96,78978.4,170.5,0.4969,0.0003,14.77599]
[1777898640946,35.97,78979.05,170.5,0.49709,0.0003,14.77616]
[1777898642433,35.97,78980.83,170.5,0.49762,0.0003,14.77663]
[1777898647995,35.96,78980.41,170.5,0.4975,0.0003,14.77652]
[1777898653030,35.96,78979.46,170.5,0.49721,0.0003,14.77627]
[1777898657332,35.96,78979.5,170.5,0.49723,0.0003,14.77628]
[1777898663100,35.96,78979.1,170.5,0.4971,0.0003,14.77618]
[1777898668136,35.95,78980.04,170.5,0.49738,0.0003,14.77642]
[1777898673170,35.95,78980.59,170.5,0.49754,0.0003,14.77017]
[1777898678206,35.94,78980.26,170.5,0.49744,0.0003,14.77009]
[1777898683240,35.94,78980.77,170.5,0.4976,0.0003,14.77022]
[1777898687310,35.93,78981.27,170.5,0.49774,0.0003,14.77034]
[1777898688276,35.93,78981.11,170.5,0.4977,0.0003,14.7703]
[1777898690472,35.94,78981.01,170.5,0.49767,0.0003,14.77028]
[1777898690496,35.94,78981.01,170.5,0.49767,0.0003,14.77028]
[1777898691297,35.94,78981.21,170.5,0.49773,0.0003,14.77033]
[1777898696331,35.93,78982.45,170.5,0.4981,0.0003,14.77063]
[1777898700456,35.93,78981.55,170.5,0.49783,0.0003,14.77041]
[1777898701143,35.93,78981.55,170.5,0.49783,0.0003,14.77041]
[1777898701174,35.93,78981.62,170.5,0.49785,0.0003,14.77043]
[1777898701431,35.93,78977.1,170.5,0.49649,0.0003,14.76923]
[1777898703062,35.93,78977.1,170.5,0.49649,0.0003,14.76923]
[1777898706021,35.93,78978.27,170.5,0.49684,0.0003,14.76955]
[1777898710630,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898710731,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898710852,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898710853,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898711331,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898711353,35.94,78978.08,170.5,0.49679,0.0003,14.7695]
[1777898711501,35.94,78966.49,170.5,0.49331,0.0003,14.76574]
[1777898713515,35.94,78960.76,170.5,0.4916,0.0003,14.76347]
[1777898714989,35.94,78960.76,170.5,0.4916,0.0003,14.76347]
[1777898720564,35.94,78961.67,170.5,0.49187,0.0003,14.76385]
[1777898725600,35.94,78960.64,170.5,0.49156,0.0003,14.76342]
[1777898730201,35.94,78960.85,170.5,0.49163,0.0003,14.76351]
[1777898730264,35.94,78960.85,170.5,0.49163,0.0003,14.76351]
[1777898730535,35.94,78960.85,170.5,0.49163,0.0003,14.76351]
[1777898730785,35.94,78960.85,170.5,0.49163,0.0003,14.76351]
[1777898730930,35.94,78948.54,170.5,0.48794,0.0003,14.75771]
[1777898731642,35.95,78944.36,170.5,0.48667,0.0003,14.74905]
[1777898732566,35.95,78944.36,170.5,0.48667,0.0003,14.74905]
[1777898732679,35.95,78944.36,170.5,0.48667,0.0003,14.74905]
[1777898732958,35.95,78944.36,170.5,0.48667,0.0003,14.74905]
[1777898733155,35.95,78951.04,170.5,0.48868,0.0003,14.75259]
[1777898738691,35.95,78952.9,170.5,0.48924,0.0003,14.75351]
[1777898744605,35.95,78952.56,170.5,0.48914,0.0003,14.75334]
[1777898749767,35.96,78952.12,170.5,0.48901,0.0003,14.75313]
[1777898754803,35.96,78951.57,170.5,0.48884,0.0003,14.75286]
[1777898759838,35.96,78952.52,170.5,0.48913,0.0003,14.75333]
[1777898764873,35.97,78950.58,170.5,0.48855,0.0003,14.75237]
[1777898769908,35.97,78951.63,170.5,0.48887,0.0003,14.75289]
[1777898772537,35.97,78951.89,170.5,0.48894,0.0003,14.75302]
[1777898773943,35.97,78954.26,170.5,0.48966,0.0003,14.75417]
[1777898775565,35.97,78953.95,170.5,0.48956,0.0003,14.75402]
[1777898780985,35.97,78955.07,170.5,0.4899,0.0003,14.75455]
[1777898782403,35.97,78955.07,170.5,0.4899,0.0003,14.75455]
[1777898788297,35.98,78955.14,170.5,0.48992,0.0003,14.75459]
[1777898788327,35.98,78955.14,170.5,0.48992,0.0003,14.75459]
[1777898788704,35.98,78958.12,170.5,0.49081,0.0003,14.75594]
[1777898789395,35.98,78964.43,170.5,0.4927,0.0003,14.75857]
[1777898789577,35.98,78964.43,170.5,0.4927,0.0003,14.75857]
[1777898795084,35.98,78966.46,170.5,0.49331,0.0003,14.75294]
[1777898796739,35.98,78964.97,170.5,0.49286,0.0003,14.75238]
[1777898799116,35.98,78965.25,170.5,0.49295,0.0003,14.75248]
[1777898799121,35.98,78965.25,170.5,0.49295,0.0003,14.75248]
[1777898800343,35.98,78964.77,170.5,0.4928,0.0003,14.7523]
[1777898806162,35.99,78968.68,170.5,0.49398,0.0003,14.75375]
[1777898811197,35.99,78970.69,170.5,0.49458,0.0003,14.75445]
[1777898813496,35.99,78970.09,170.5,0.4944,0.0003,14.75424]
[1777898813653,35.99,78970.09,170.5,0.4944,0.0003,14.75424]
[1777898819253,36.0,78967.5,170.5,0.49363,0.0003,14.75333]
[1777898824062,36.0,78968.23,170.5,0.49385,0.0003,14.75359]
[1777898824074,36.0,78968.23,170.5,0.49385,0.0003,14.75359]
[1777898824092,36.0,78968.23,170.5,0.49385,0.0003,14.75359]
[1777898824486,36.0,78968.23,170.5,0.49385,0.0003,14.75359]
[1777898824837,36.0,78969.79,170.5,0.49432,0.0003,14.75414]
[1777898825187,36.0,78969.79,170.5,0.49432,0.0003,14.75414]
[1777898825295,36.0,78973.27,170.5,0.49536,0.0003,14.75529]
[1777898830331,36.01,78973.57,170.5,0.49545,0.0003,14.75538]
[1777898835365,36.01,78971.71,170.5,0.49489,0.0003,14.75479]
[1777898840400,36.01,78971.07,170.5,0.4947,0.0003,14.75458]
[1777898843250,36.01,78971.04,170.5,0.49469,0.0003,14.75457]
[1777898843258,36.01,78971.04,170.5,0.49469,0.0003,14.75457]
[1777898843302,36.01,78971.04,170.5,0.49469,0.0003,14.75457]
[1777898844429,36.01,78966.74,170.5,0.4934,0.0003,14.75305]
[1777898845375,36.01,78966.74,170.5,0.4934,0.0003,14.75305]
[1777898849173,36.01,78965.51,170.5,0.49303,0.0003,14.75259]
[1777898851335,36.01,78965.72,170.5,0.4931,0.0003,14.75267]
[1777898852486,36.01,78960.15,170.5,0.49142,0.0003,14.74403]
[1777898853279,36.01,78960.15,170.5,0.49142,0.0003,14.74403]
[1777898853369,36.01,78960.15,170.5,0.49142,0.0003,14.74403]
[1777898853391,36.01,78960.15,170.5,0.49142,0.0003,14.74403]
[1777898855411,36.01,78960.72,170.5,0.4916,0.0003,14.74427]
[1777898855531,36.01,78960.48,170.5,0.49152,0.0003,14.74417]
[1777898855599,36.01,78960.48,170.5,0.49152,0.0003,14.74417]
[1777898855621,36.01,78960.48,170.5,0.49152,0.0003,14.74417]
[1777898855738,36.01,78960.48,170.5,0.49152,0.0003,14.74417]
[1777898856514,36.01,78950.57,170.5,0.48855,0.0003,14.73958]
[1777898856612,36.01,78950.57,170.5,0.48855,0.0003,14.73958]
[1777898862738,36.02,78948.94,170.5,0.48807,0.0003,14.73875]
[1777898862741,36.02,78948.94,170.5,0.48807,0.0003,14.73875]
[1777898862745,36.02,78948.94,170.5,0.48807,0.0003,14.73875]
[1777898862988,36.02,78948.94,170.5,0.48807,0.0003,14.73875]
[1777898864459,36.02,78944.73,170.5,0.48681,0.0003,14.7365]
[1777898866652,36.02,78944.49,170.5,0.48674,0.0003,14.73636]
[1777898871877,36.03,78944.92,170.5,0.48687,0.0003,14.73661]
[1777898877661,36.03,78944.35,170.5,0.4867,0.0003,14.7363]
[1777898882696,36.04,78944.17,170.5,0.48665,0.0003,14.7362]
[1777898887732,36.04,78945.05,170.5,0.48692,0.0003,14.73669]
[1777898889296,36.04,78945.05,170.5,0.48692,0.0003,14.73669]
[1777898889616,36.04,78945.3,170.5,0.48699,0.0003,14.73683]
[1777898890567,36.04,78949.3,170.5,0.48819,0.0003,14.73895]
[1777898890753,36.04,78952.65,170.5,0.48919,0.0003,14.74063]
[1777898891578,36.04,78952.65,170.5,0.48919,0.0003,14.74063]
[1777898891842,36.04,78952.65,170.5,0.48919,0.0003,14.74063]
[1777898891870,36.04,78952.65,170.5,0.48919,0.0003,14.74063]
[1777898891890,36.04,78952.65,170.5,0.48919,0.0003,14.74063]
[1777898893402,36.04,78953.58,170.5,0.48947,0.0003,14.74108]
[1777898893504,36.04,78956.81,170.5,0.49044,0.0003,14.74258]
[1777898894781,36.04,78961.04,170.5,0.4917,0.0003,14.74442]
[1777898900823,36.04,78961.97,170.5,0.49198,0.0003,14.7448]
[1777898905858,36.04,78961.02,170.5,0.4917,0.0003,14.74441]
[1777898910893,36.05,78961.94,170.5,0.49197,0.0003,14.74479]
[1777898911658,36.05,78961.94,170.5,0.49197,0.0003,14.74479]
[1777898912222,36.05,78961.94,170.5,0.49197,0.0003,14.74479]
[1777898913491,36.05,78961.94,170.5,0.49197,0.0003,14.73838]
[1777898920713,36.05,78961.63,170.5,0.49188,0.0003,14.73826]
[1777898921770,36.05,78963.02,170.5,0.49229,0.0003,14.73882]
[1777898922021,36.05,78963.02,170.5,0.49229,0.0003,14.73882]
[1777898922153,36.05,78963.02,170.5,0.49229,0.0003,14.73882]
[1777898922207,36.05,78968.7,170.5,0.49399,0.0003,14.74096]
[1777898924024,36.05,78971.33,170.5,0.49478,0.0003,14.74186]
[1777898924032,36.05,78971.33,170.5,0.49478,0.0003,14.74186]
[1777898924052,36.05,78971.33,170.5,0.49478,0.0003,14.74186]
[1777898926052,36.05,78972.41,170.5,0.4951,0.0003,14.74221]
[1777898926113,36.05,78972.41,170.5,0.4951,0.0003,14.74221]
[1777898932041,36.05,78976.71,170.5,0.49639,0.0003,14.74353]
[1777898933355,36.05,78976.71,170.5,0.49639,0.0003,14.74353]
[1777898937077,36.05,78979.9,170.5,0.49735,0.0003,14.7444]
[1777898940401,36.05,78981.16,170.5,0.49772,0.0003,14.74472]
[1777898940442,36.05,78981.16,170.5,0.49772,0.0003,14.74472]
[1777898940473,36.05,78981.16,170.5,0.49772,0.0003,14.74472]
[1777898940500,36.05,78981.16,170.5,0.49772,0.0003,14.74472]
[1777898940573,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898940709,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898940719,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898940754,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898940800,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898940833,36.05,78981.38,170.5,0.49779,0.0003,14.74477]
[1777898941916,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942003,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942008,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942096,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942174,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942203,36.05,78983.91,170.5,0.49855,0.0003,14.74537]
[1777898942301,36.05,78984.6,170.5,0.49876,0.0003,14.74553]
[1777898942882,36.05,78984.6,170.5,0.49876,0.0003,14.74553]
[1777898943156,36.05,78984.6,170.5,0.49876,0.0003,14.74553]
[1777898943253,36.05,78979.43,170.5,0.49721,0.0003,14.74427]
[1777898945087,36.05,78977.71,170.5,0.49669,0.0003,14.74381]
[1777898945133,36.06,78979.4,170.5,0.4972,0.0003,14.74427]
[1777898947270,36.05,78981.49,170.5,0.49782,0.0003,14.7448]
[1777898947867,36.05,78982.51,170.5,0.49813,0.0003,14.74505]
[1777898948153,36.06,78986.56,170.5,0.49934,0.0003,14.74595]
[1777898949598,36.06,78986.56,170.5,0.49934,0.0003,14.74595]
[1777898955274,36.06,78987.23,170.5,0.49954,0.0003,14.74608]
[1777898955289,36.06,78987.23,170.5,0.49954,0.0003,14.74608]
[1777898955317,36.06,78987.23,170.5,0.49954,0.0003,14.74608]
[1777898955790,36.06,78988.53,170.5,0.49993,0.0003,14.74633]
[1777898956104,36.06,78988.53,170.5,0.49993,0.0003,14.74633]
[1777898956476,36.06,78995.22,170.5,0.50194,0.0003,14.74741]
[1777898957624,36.06,78998.49,170.5,0.50291,0.0003,14.7478]
[1777898957974,36.06,78998.49,170.5,0.50291,0.0003,14.7478]
[1777898957991,36.06,78998.49,170.5,0.50291,0.0003,14.7478]
[1777898958171,36.06,78998.49,170.5,0.50291,0.0003,14.7478]
[1777898961691,36.06,78998.54,170.5,0.50293,0.0003,14.74781]
[1777898967289,36.06,78998.24,170.5,0.50284,0.0003,14.74777]
[1777898972324,36.06,78999.65,170.5,0.50326,0.0003,14.74151]
[1777898975531,36.06,78997.55,170.5,0.50263,0.0003,14.74129]
[1777898975533,36.06,78997.55,170.5,0.50263,0.0003,14.74129]
[1777898975544,36.06,78997.55,170.5,0.50263,0.0003,14.74129]
[1777898976352,36.06,78992.28,170.5,0.50105,0.0003,14.74058]
[1777898977678,36.06,78990.16,170.5,0.50042,0.0003,14.74022]
[1777898983402,36.06,78989.73,170.5,0.50029,0.0003,14.74015]
[1777898985932,36.06,78989.52,170.5,0.50023,0.0003,14.74011]
[1777898991459,36.06,78990.37,170.5,0.50048,0.0003,14.74026]
[1777898996494,36.06,78989.77,170.5,0.5003,0.0003,14.74015]
[1777899001529,36.06,78990.38,170.5,0.50048,0.0003,14.74026]
[1777899004488,36.06,78990.28,170.5,0.50045,0.0003,14.74024]
[1777899006371,36.06,78991.44,170.5,0.5008,0.0003,14.74044]
[1777899009586,36.06,78994.54,170.5,0.50173,0.0003,14.74091]
[1777899012740,36.06,78995.28,170.5,0.50195,0.0003,14.74101]
[1777899018651,36.06,78995.16,170.5,0.50192,0.0003,14.74099]
[1777899021671,36.06,78991.98,170.5,0.50096,0.0003,14.74053]
[1777899025099,36.06,78992.44,170.5,0.5011,0.0003,14.7406]
[1777899030736,36.06,78992.6,170.5,0.50115,0.0003,14.74063]
[1777899036781,36.06,78992.41,170.5,0.50109,0.0003,14.73419]
[1777899042823,36.06,78990.69,170.5,0.50057,0.0003,14.7339]
[1777899044914,36.06,78990.67,170.5,0.50057,0.0003,14.7339]
[1777899045069,36.06,78990.67,170.5,0.50057,0.0003,14.7339]
[1777899045287,36.06,78990.67,170.5,0.50057,0.0003,14.7339]
[1777899045721,36.06,78990.67,170.5,0.50057,0.0003,14.7339]
[1777899046102,36.06,78987.38,170.5,0.49958,0.0003,14.73329]
[1777899047334,36.06,78987.38,170.5,0.49958,0.0003,14.73329]
[1777899050957,36.06,78985.27,170.5,0.49895,0.0003,14.73286]
[1777899052302,36.06,78985.23,170.5,0.49894,0.0003,14.73285]
[1777899052421,36.06,78985.23,170.5,0.49894,0.0003,14.73285]
[1777899052478,36.06,78982.22,170.5,0.49804,0.0003,14.73216]
[1777899052918,36.06,78982.22,170.5,0.49804,0.0003,14.73216]
[1777899053000,36.06,78982.22,170.5,0.49804,0.0003,14.73216]
[1777899053199,36.06,78982.22,170.5,0.49804,0.0003,14.73216]
[1777899053510,36.06,78978.21,170.5,0.49684,0.0003,14.73113]
[1777899054514,36.06,78978.21,170.5,0.49684,0.0003,14.73113]
[1777899054615,36.06,78972.52,170.5,0.49513,0.0003,14.72943]
[1777899054937,36.06,78972.52,170.5,0.49513,0.0003,14.72943]
[1777899055914,36.06,78965.78,170.5,0.49311,0.0003,14.72708]
[1777899057427,36.06,78965.78,170.5,0.49311,0.0003,14.72708]
[1777899062148,36.07,78965.43,170.5,0.49301,0.0003,14.72695]
[1777899062222,36.07,78962.13,170.5,0.49202,0.0003,14.72565]
[1777899062963,36.07,78958.41,170.5,0.49091,0.0003,14.72407]
[1777899068024,36.07,78957.24,170.5,0.49056,0.0003,14.72356]
[1777899068553,36.07,78957.24,170.5,0.49056,0.0003,14.72356]
[1777899070673,36.07,78956.77,170.5,0.49042,0.0003,14.72334]
[1777899074042,36.07,78956.67,170.5,0.49039,0.0003,14.7233]
[1777899080083,36.07,78954.62,170.5,0.48977,0.0003,14.72235]
[1777899082082,36.07,78954.97,170.5,0.48988,0.0003,14.72252]
[1777899083748,36.07,78954.33,170.5,0.48969,0.0003,14.72222]
[1777899084839,36.07,78952.35,170.5,0.4891,0.0003,14.72127]
[1777899085798,36.07,78952.35,170.5,0.4891,0.0003,14.72127]
[1777899087259,36.07,78951.14,170.5,0.48873,0.0003,14.72067]
[1777899088206,36.08,78951.04,170.5,0.4887,0.0003,14.72062]
[1777899092166,36.08,78947.55,170.5,0.48765,0.0003,14.71241]
[1777899097202,36.08,78949.0,170.5,0.48809,0.0003,14.71317]
[1777899098379,36.08,78949.0,170.5,0.48809,0.0003,14.71317]
[1777899098566,36.08,78949.0,170.5,0.48809,0.0003,14.71317]
[1777899099215,36.08,78952.16,170.5,0.48903,0.0003,14.71476]
[1777899104656,36.08,78954.55,170.5,0.48975,0.0003,14.71591]
[1777899104780,36.08,78954.55,170.5,0.48975,0.0003,14.71591]
[1777899104794,36.08,78950.92,170.5,0.48866,0.0003,14.71415]
[1777899105036,36.08,78950.92,170.5,0.48866,0.0003,14.71415]
[1777899106607,36.08,78949.59,170.5,0.48827,0.0003,14.71348]
[1777899112306,36.09,78950.59,170.5,0.48857,0.0003,14.71399]
[1777899116418,36.09,78950.3,170.5,0.48848,0.0003,14.71384]
[1777899118543,36.09,78948.24,170.5,0.48787,0.0003,14.71278]
[1777899120565,36.09,78947.78,170.5,0.48773,0.0003,14.71254]
[1777899120607,36.09,78947.78,170.5,0.48773,0.0003,14.71254]
[1777899122706,36.09,78951.11,170.5,0.48873,0.0003,14.71425]
[1777899125270,36.1,78950.85,170.5,0.48865,0.0003,14.71412]
[1777899129647,36.1,78951.27,170.5,0.48878,0.0003,14.71433]
[1777899129901,36.1,78951.27,170.5,0.48878,0.0003,14.71433]
[1777899133566,36.1,78949.34,170.5,0.4882,0.0003,14.71336]
[1777899138891,36.1,78951.64,170.5,0.48889,0.0003,14.71452]
[1777899139306,36.1,78951.64,170.5,0.48889,0.0003,14.71452]
[1777899139496,36.1,78957.78,170.5,0.49073,0.0003,14.71739]
[1777899140507,36.1,78957.78,170.5,0.49073,0.0003,14.71739]
[1777899140547,36.1,78962.77,170.5,0.49222,0.0003,14.7195]
[1777899142517,36.11,78966.28,170.5,0.49327,0.0003,14.72086]
[1777899145538,36.11,78961.51,170.5,0.49184,0.0003,14.71899]
[1777899146404,36.11,78961.51,170.5,0.49184,0.0003,14.71899]
[1777899151580,36.11,78964.35,170.5,0.49269,0.0003,14.71371]
[1777899156615,36.11,78964.34,170.5,0.49269,0.0003,14.71371]
[1777899161261,36.11,78966.41,170.5,0.49331,0.0003,14.7145]
[1777899162503,36.11,78966.98,170.5,0.49348,0.0003,14.71471]
[1777899162706,36.11,78966.98,170.5,0.49348,0.0003,14.71471]
[1777899163227,36.11,78969.74,170.5,0.4943,0.0003,14.71569]
[1777899163664,36.11,78972.92,170.5,0.49526,0.0003,14.71674]
[1777899166662,36.11,78973.23,170.5,0.49535,0.0003,14.71684]
[1777899166699,36.11,78973.23,170.5,0.49535,0.0003,14.71684]
[1777899169683,36.12,78973.58,170.5,0.49546,0.0003,14.71695]
[1777899170252,36.12,78972.75,170.5,0.49521,0.0003,14.71669]
[1777899170290,36.12,78972.75,170.5,0.49521,0.0003,14.71669]
[1777899170645,36.12,78972.75,170.5,0.49521,0.0003,14.71669]
[1777899170715,36.12,78966.4,170.5,0.49331,0.0003,14.71449]
[1777899171721,36.12,78959.8,170.5,0.49133,0.0003,14.71186]
[1777899172654,36.12,78959.8,170.5,0.49133,0.0003,14.71186]
[1777899177763,36.12,78957.38,170.5,0.49061,0.0003,14.7108]
[1777899179777,36.12,78960.87,170.5,0.49165,0.0003,14.71231]
[1777899180784,36.12,78964.33,170.5,0.49269,0.0003,14.71371]
[1777899185819,36.12,78964.44,170.5,0.49272,0.0003,14.71375]
[1777899190853,36.12,78963.47,170.5,0.49243,0.0003,14.71337]
[1777899198910,36.12,78963.49,170.5,0.49244,0.0003,14.71338]
[1777899203945,36.12,78962.47,170.5,0.49213,0.0003,14.71297]
[1777899208980,36.12,78962.56,170.5,0.49216,0.0003,14.71301]
[1777899214015,36.12,78962.75,170.5,0.49221,0.0003,14.70666]
[1777899219050,36.12,78963.63,170.5,0.49247,0.0003,14.70701]
[1777899223556,36.12,78963.87,170.5,0.49255,0.0003,14.70711]
[1777899224536,36.13,78963.92,170.5,0.49256,0.0003,14.70713]
[1777899230127,36.13,78963.61,170.5,0.49247,0.0003,14.70701]
[1777899233147,36.13,78959.98,170.5,0.49138,0.0003,14.70552]
[1777899238183,36.13,78957.14,170.5,0.49053,0.0003,14.70428]
[1777899243217,36.13,78956.84,170.5,0.49044,0.0003,14.70415]
[1777899250266,36.13,78956.73,170.5,0.49041,0.0003,14.7041]
[1777899255302,36.13,78957.85,170.5,0.49075,0.0003,14.7046]
[1777899257573,36.13,78957.64,170.5,0.49068,0.0003,14.70451]
[1777899257630,36.13,78957.64,170.5,0.49068,0.0003,14.70451]
[1777899258573,36.13,78958.04,170.5,0.4908,0.0003,14.70468]
[1777899260963,36.13,78957.81,170.5,0.49074,0.0003,14.70458]
[1777899270407,36.14,78961.21,170.5,0.49175,0.0003,14.70604]
[1777899275441,36.14,78960.94,170.5,0.49167,0.0003,14.6995]
[1777899280476,36.14,78959.24,170.5,0.49116,0.0003,14.69878]
[1777899285512,36.14,78959.53,170.5,0.49125,0.0003,14.69891]
[1777899290546,36.14,78962.47,170.5,0.49213,0.0003,14.70013]
[1777899295582,36.14,78962.49,170.5,0.49213,0.0003,14.70014]
[1777899300618,36.14,78962.71,170.5,0.4922,0.0003,14.70023]
[1777899301015,36.14,78962.71,170.5,0.4922,0.0003,14.70023]
[1777899307667,36.15,78961.47,170.5,0.49183,0.0003,14.69973]
[1777899312702,36.16,78961.09,170.5,0.49172,0.0003,14.69957]
[1777899318743,36.16,78961.23,170.5,0.49176,0.0003,14.69963]
[1777899319298,36.16,78961.23,170.5,0.49176,0.0003,14.69963]
[1777899324786,36.17,78958.33,170.5,0.4909,0.0003,14.6984]
[1777899327033,36.17,78958.61,170.5,0.49098,0.0003,14.69852]
[1777899337877,36.17,78960.81,170.5,0.49164,0.0003,14.69304]
[1777899342006,36.18,78959.88,170.5,0.49136,0.0003,14.69265]
[1777899342036,36.18,78964.12,170.5,0.49263,0.0003,14.69437]
[1777899342115,36.18,78964.12,170.5,0.49263,0.0003,14.69437]
[1777899342317,36.18,78964.12,170.5,0.49263,0.0003,14.69437]
[1777899342404,36.18,78964.12,170.5,0.49263,0.0003,14.69437]
[1777899342512,36.18,78964.12,170.5,0.49263,0.0003,14.69437]
[1777899342912,36.18,78972.92,170.5,0.49526,0.0003,14.69748]
[1777899344162,36.18,78975.86,170.5,0.49614,0.0003,14.69838]
[1777899344254,36.18,78975.86,170.5,0.49614,0.0003,14.69838]
[1777899348874,36.18,78975.59,170.5,0.49606,0.0003,14.6983]
[1777899349276,36.18,78975.58,170.5,0.49606,0.0003,14.6983]
[1777899354996,36.19,78975.32,170.5,0.49598,0.0003,14.69822]
[1777899360033,36.19,78975.31,170.5,0.49598,0.0003,14.69822]
[1777899360796,36.19,78975.31,170.5,0.49598,0.0003,14.69822]
[1777899361879,36.2,78974.89,170.5,0.49586,0.0003,14.69809]
[1777899362046,36.2,78964.87,170.5,0.49286,0.0003,14.69467]
[1777899362582,36.2,78964.87,170.5,0.49286,0.0003,14.69467]
[1777899365362,36.2,78961.59,170.5,0.49188,0.0003,14.69337]
[1777899371109,36.2,78961.89,170.5,0.49197,0.0003,14.69349]
[1777899374926,36.2,78960.11,170.5,0.49144,0.0003,14.69275]
[1777899380172,36.2,78959.35,170.5,0.49121,0.0003,14.69243]
[1777899382271,36.2,78959.35,170.5,0.49121,0.0003,14.69243]
[1777899382683,36.2,78959.35,170.5,0.49121,0.0003,14.69243]
[1777899382751,36.2,78959.35,170.5,0.49121,0.0003,14.69243]
[1777899384750,36.2,78956.44,170.5,0.49034,0.0003,14.69115]
[1777899390241,36.2,78956.11,170.5,0.49024,0.0003,14.691]
[1777899396284,36.2,78957.16,170.5,0.49055,0.0003,14.68504]
[1777899401320,36.21,78956.87,170.5,0.49047,0.0003,14.68491]
[1777899406354,36.21,78957.19,170.5,0.49056,0.0003,14.68506]
[1777899411393,36.21,78957.09,170.5,0.49053,0.0003,14.68501]
[1777899416423,36.21,78956.97,170.5,0.4905,0.0003,14.68496]
[1777899422341,36.21,78956.26,170.5,0.49028,0.0003,14.68464]
[1777899423416,36.21,78956.31,170.5,0.4903,0.0003,14.68466]
[1777899428508,36.21,78958.02,170.5,0.49081,0.0003,14.68542]
[1777899434550,36.21,78958.55,170.5,0.49097,0.0003,14.68566]
[1777899436166,36.21,78957.16,170.5,0.49055,0.0003,14.68504]
[1777899441599,36.21,78957.57,170.5,0.49068,0.0003,14.68523]
[1777899446634,36.21,78956.73,170.5,0.49043,0.0003,14.68485]
[1777899452675,36.21,78956.7,170.5,0.49041,0.0003,14.67841]
[1777899457710,36.21,78956.85,170.5,0.49046,0.0003,14.67847]
[1777899462746,36.21,78958.97,170.5,0.49109,0.0003,14.67941]
[1777899467782,36.21,78957.1,170.5,0.49053,0.0003,14.67859]
[1777899472816,36.21,78958.69,170.5,0.49101,0.0003,14.67929]
[1777899473343,36.21,78958.69,170.5,0.49101,0.0003,14.67929]
[1777899476845,36.21,78963.1,170.5,0.49233,0.0003,14.68112]
[1777899478952,36.21,78964.83,170.5,0.49284,0.0003,14.6818]
[1777899481101,36.21,78966.29,170.5,0.49328,0.0003,14.68235]
[1777899481779,36.21,78966.55,170.5,0.49336,0.0003,14.68245]
[1777899481879,36.22,78970.0,170.5,0.49439,0.0003,14.68367]
[1777899482887,36.22,78973.06,170.5,0.49531,0.0003,14.68468]
[1777899487922,36.22,78975.51,170.5,0.49604,0.0003,14.68542]
[1777899488523,36.22,78975.51,170.5,0.49604,0.0003,14.68542]
[1777899493964,36.22,78972.65,170.5,0.49519,0.0003,14.68455]
[1777899494415,36.22,78972.65,170.5,0.49519,0.0003,14.68455]
[1777899500009,36.22,78971.11,170.5,0.49473,0.0003,14.68405]
[1777899505042,36.23,78972.08,170.5,0.49502,0.0003,14.68436]
[1777899507361,36.23,78972.2,170.5,0.49505,0.0003,14.6844]
[1777899507422,36.23,78972.2,170.5,0.49505,0.0003,14.6844]
[1777899507429,36.23,78972.2,170.5,0.49505,0.0003,14.6844]
[1777899508063,36.23,78962.25,170.5,0.49208,0.0003,14.68079]
[1777899509661,36.23,78959.57,170.5,0.49128,0.0003,14.67967]
[1777899509789,36.23,78959.57,170.5,0.49128,0.0003,14.67967]
[1777899516119,36.23,78959.09,170.5,0.49113,0.0003,14.67303]
[1777899520475,36.23,78958.66,170.5,0.491,0.0003,14.67285]
[1777899523613,36.23,78958.89,170.5,0.49107,0.0003,14.67295]
[1777899525990,36.23,78958.92,170.5,0.49107,0.0003,14.67296]
[1777899531224,36.23,78959.04,170.5,0.49111,0.0003,14.67301]
[1777899534342,36.23,78958.86,170.5,0.49106,0.0003,14.67293]
[1777899540287,36.23,78959.75,170.5,0.49132,0.0003,14.67332]
[1777899545321,36.23,78959.37,170.5,0.49121,0.0003,14.67315]
[1777899550358,36.23,78958.14,170.5,0.49084,0.0003,14.67262]
[1777899555393,36.23,78958.14,170.5,0.49084,0.0003,14.67262]
[1777899558578,36.23,78958.9,170.5,0.49107,0.0003,14.67295]
[1777899561679,36.23,78959.1,170.5,0.49113,0.0003,14.67304]
[1777899567478,36.24,78957.19,170.5,0.49056,0.0003,14.6722]
[1777899572513,36.24,78956.59,170.5,0.49037,0.0003,14.6655]
[1777899573522,36.24,78956.59,170.5,0.49037,0.0003,14.6655]
[1777899579562,36.24,78955.23,170.5,0.48997,0.0003,14.66488]
[1777899584597,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585747,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585832,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585860,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585899,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585912,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899585966,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899586095,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899586099,36.24,78954.97,170.5,0.48989,0.0003,14.66476]
[1777899586270,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899586547,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899586781,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899586939,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899586940,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899587071,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899587211,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899587272,36.24,78955.0,170.5,0.4899,0.0003,14.66477]
[1777899587285,36.24,78943.49,170.5,0.48646,0.0003,14.65888]
[1777899588049,36.24,78943.49,170.5,0.48646,0.0003,14.65888]
[1777899588088,36.24,78943.49,170.5,0.48646,0.0003,14.65888]
[1777899588121,36.24,78943.49,170.5,0.48646,0.0003,14.65888]
[1777899588305,36.24,78943.49,170.5,0.48646,0.0003,14.65888]
[1777899588154,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588345,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588415,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588425,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588592,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588622,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588669,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588779,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588826,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899588892,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899589186,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899589216,36.24,78931.92,170.5,0.48299,0.0003,14.65186]
[1777899589235,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589371,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589520,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589658,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589747,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589802,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899589903,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899590235,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899590271,36.24,78906.96,170.5,0.47553,0.0003,14.63295]
[1777899590009,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899590540,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899590605,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899590699,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899590758,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899590944,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899591045,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899591108,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899591277,36.24,78878.2,170.5,0.46693,0.0003,14.60483]
[1777899591130,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899591399,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899591417,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899591605,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899591763,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899591980,36.24,78860.03,170.5,0.46151,0.0003,14.58357]
[1777899592012,36.24,78866.63,170.5,0.46348,0.0003,14.59161]
[1777899593069,36.24,78866.63,170.5,0.46348,0.0003,14.59161]
[1777899594567,36.24,78867.28,170.5,0.46367,0.0003,14.59237]
[1777899594570,36.24,78867.28,170.5,0.46367,0.0003,14.59237]
[1777899595209,36.24,78863.99,170.5,0.46269,0.0003,14.58842]
[1777899596057,36.24,78863.99,170.5,0.46269,0.0003,14.58842]
[1777899596255,36.24,78863.99,170.5,0.46269,0.0003,14.58842]
[1777899596431,36.24,78866.49,170.5,0.46343,0.0003,14.59143]
[1777899596562,36.24,78866.49,170.5,0.46343,0.0003,14.59143]
[1777899597714,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899597726,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899597810,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899597944,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899597969,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899598029,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899598145,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899598154,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899598196,36.24,78867.56,170.5,0.46375,0.0003,14.5927]
[1777899598821,36.24,78867.77,170.5,0.46382,0.0003,14.59295]
[1777899598853,36.24,78867.77,170.5,0.46382,0.0003,14.59295]
[1777899598873,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899599528,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899599820,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899599982,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899600006,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899600111,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899600190,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899600290,36.24,78860.55,170.5,0.46166,0.0003,14.58422]
[1777899600229,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600481,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600703,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600765,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600776,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600866,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899600947,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899601169,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899601386,36.24,78854.34,170.5,0.45981,0.0003,14.57636]
[1777899601275,36.24,78846.22,170.5,0.45739,0.0003,14.56562]
[1777899601579,36.24,78846.22,170.5,0.45739,0.0003,14.56562]
[1777899601914,36.24,78846.22,170.5,0.45739,0.0003,14.56562]
[1777899602215,36.24,78846.22,170.5,0.45739,0.0003,14.56562]
[1777899602305,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899602453,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899602723,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899602760,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899602920,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899603128,36.23,78827.56,170.5,0.45182,0.0003,14.53887]
[1777899603315,36.23,78824.82,170.5,0.451,0.0003,14.5347]
[1777899603384,36.23,78824.82,170.5,0.451,0.0003,14.5347]
[1777899603590,36.23,78824.82,170.5,0.451,0.0003,14.5347]
[1777899603847,36.23,78824.82,170.5,0.451,0.0003,14.5347]
[1777899604005,36.23,78824.82,170.5,0.451,0.0003,14.5347]
[1777899604181,36.23,78815.59,170.5,0.44826,0.0003,14.52024]
[1777899604407,36.23,78815.59,170.5,0.44826,0.0003,14.52024]
[1777899604970,36.23,78815.59,170.5,0.44826,0.0003,14.52024]
[1777899605742,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899605841,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899605861,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899606180,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899606213,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899606266,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899606284,36.23,78817.63,170.5,0.44887,0.0003,14.5235]
[1777899606294,36.23,78806.71,170.5,0.44562,0.0003,14.50569]
[1777899606819,36.23,78796.63,170.5,0.44263,0.0003,14.48839]
[1777899607821,36.23,78796.63,170.5,0.44263,0.0003,14.48839]
[1777899607995,36.23,78796.63,170.5,0.44263,0.0003,14.48839]
[1777899608314,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899608514,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899608695,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899608764,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899608832,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899609167,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899609173,36.23,78798.63,170.5,0.44322,0.0003,14.49188]
[1777899609240,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899609741,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899609757,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899609778,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899609954,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899610097,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899610146,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899610239,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899610511,36.23,78802.2,170.5,0.44428,0.0003,14.49804]
[1777899610845,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611375,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611413,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611523,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611647,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611686,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899611965,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899612051,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899612074,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899612129,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899612274,36.23,78793.33,170.5,0.44163,0.0003,14.48248]
[1777899612406,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899612452,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899612486,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899612804,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899612871,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899613076,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899613228,36.23,78787.85,170.5,0.44001,0.0003,14.47258]
[1777899613341,36.23,78759.98,170.5,0.43175,0.0003,14.41856]
[1777899613551,36.23,78759.98,170.5,0.43175,0.0003,14.41856]
[1777899613662,36.23,78759.98,170.5,0.43175,0.0003,14.41856]
[1777899613903,36.23,78759.98,170.5,0.43175,0.0003,14.41856]
[1777899614128,36.23,78759.98,170.5,0.43175,0.0003,14.41856]
[1777899614149,36.22,78745.15,170.5,0.42736,0.0003,14.38728]
[1777899614555,36.22,78745.15,170.5,0.42736,0.0003,14.38728]
[1777899615064,36.22,78745.15,170.5,0.42736,0.0003,14.38728]
[1777899615390,36.22,78746.02,170.5,0.42762,0.0003,14.38916]
[1777899615423,36.22,78746.02,170.5,0.42762,0.0003,14.38916]
[1777899615583,36.22,78746.02,170.5,0.42762,0.0003,14.38916]
[1777899615905,36.22,78746.02,170.5,0.42762,0.0003,14.38916]
[1777899616260,36.25,78756.84,170.5,0.43087,0.0003,14.41241]
[1777899617206,36.25,78756.84,170.5,0.43087,0.0003,14.41241]
[1777899617275,36.25,78765.23,170.5,0.43335,0.0003,14.42951]
[1777899617529,36.25,78765.23,170.5,0.43335,0.0003,14.42951]
[1777899617560,36.25,78765.23,170.5,0.43335,0.0003,14.42951]
[1777899618084,36.25,78765.23,170.5,0.43335,0.0003,14.42951]
[1777899618335,36.25,78765.23,170.5,0.43335,0.0003,14.42951]
[1777899618105,36.28,78772.7,170.5,0.43563,0.0003,14.44466]
[1777899618712,36.28,78772.7,170.5,0.43563,0.0003,14.44466]
[1777899618831,36.28,78772.7,170.5,0.43563,0.0003,14.44466]
[1777899619054,36.28,78772.7,170.5,0.43563,0.0003,14.44466]
[1777899620171,36.29,78771.19,170.5,0.43518,0.0003,14.44173]
[1777899620246,36.29,78775.69,170.5,0.43652,0.0003,14.45045]
[1777899620490,36.29,78775.69,170.5,0.43652,0.0003,14.45045]
[1777899620645,36.29,78775.69,170.5,0.43652,0.0003,14.45045]
[1777899620721,36.29,78775.69,170.5,0.43652,0.0003,14.45045]
[1777899620923,36.29,78770.53,170.5,0.43499,0.0003,14.44046]
[1777899622146,36.29,78770.53,170.5,0.43499,0.0003,14.44046]
[1777899622273,36.29,78770.53,170.5,0.43499,0.0003,14.44046]
[1777899622317,36.29,78770.53,170.5,0.43499,0.0003,14.44046]
[1777899622268,36.29,78766.85,170.5,0.43391,0.0003,14.43321]
[1777899622431,36.29,78766.85,170.5,0.43391,0.0003,14.43321]
[1777899622464,36.29,78766.85,170.5,0.43391,0.0003,14.43321]
[1777899623314,36.29,78766.85,170.5,0.43391,0.0003,14.43321]
[1777899623187,36.29,78755.83,170.5,0.43065,0.0003,14.41083]
[1777899624081,36.29,78755.83,170.5,0.43065,0.0003,14.41083]
[1777899624215,36.29,78751.23,170.5,0.4293,0.0003,14.40123]
[1777899624791,36.29,78751.23,170.5,0.4293,0.0003,14.40123]
[1777899624951,36.31,78756.08,170.5,0.43078,0.0003,14.41168]
[1777899625958,36.32,78762.74,170.5,0.43275,0.0003,14.42531]
[1777899628522,36.32,78763.73,170.5,0.43304,0.0003,14.42734]
[1777899629292,36.32,78759.12,170.5,0.43169,0.0003,14.41801]
[1777899631106,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899631723,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899631751,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899631870,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899631889,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632016,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632166,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632209,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632227,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632267,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632318,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632438,36.32,78763.77,170.5,0.43303,0.0003,14.42094]
[1777899632525,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899632591,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899632949,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633132,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633208,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633213,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633259,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633360,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633366,36.32,78752.62,170.5,0.42974,0.00029,14.39804]
[1777899633302,36.32,78725.9,170.5,0.42187,0.00029,14.33924]
[1777899634004,36.32,78725.9,170.5,0.42187,0.00029,14.33924]
[1777899634262,36.32,78725.9,170.5,0.42187,0.00029,14.33924]
[1777899634428,36.32,78725.9,170.5,0.42187,0.00029,14.33924]
[1777899634215,36.32,78707.81,170.5,0.41656,0.00029,14.29627]
[1777899635016,36.32,78707.81,170.5,0.41656,0.00029,14.29627]
[1777899635044,36.32,78705.76,170.5,0.41596,0.00029,14.29123]
[1777899636255,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637018,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637254,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637314,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637357,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637380,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637517,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637597,36.32,78700.26,170.5,0.41435,0.00029,14.27758]
[1777899637864,36.32,78698.69,170.5,0.41389,0.00029,14.27365]
[1777899637874,36.32,78698.69,170.5,0.41389,0.00029,14.27365]
[1777899637964,36.32,78698.69,170.5,0.41389,0.00029,14.27365]
[1777899638281,36.32,78698.69,170.5,0.41389,0.00029,14.27365]
[1777899638323,36.32,78698.69,170.5,0.41389,0.00029,14.27365]
[1777899638303,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899638620,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899638633,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899638761,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899638798,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899639224,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899639274,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899639292,36.32,78667.65,170.5,0.40483,0.00029,14.19194]
[1777899639316,36.32,78648.04,170.5,0.39912,0.00029,14.13657]
[1777899639616,36.32,78648.04,170.5,0.39912,0.00029,14.13657]
[1777899640296,36.32,78648.04,170.5,0.39912,0.00029,14.13657]
[1777899640363,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640454,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640687,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640737,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640801,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640801,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899640904,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899641385,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899641407,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899641483,36.32,78646.12,170.5,0.39856,0.00029,14.13091]
[1777899641338,36.32,78637.52,170.5,0.39606,0.00029,14.1056]
[1777899641577,36.32,78637.52,170.5,0.39606,0.00029,14.1056]
[1777899641690,36.32,78637.52,170.5,0.39606,0.00029,14.1056]
[1777899642373,36.32,78619.24,170.5,0.39077,0.00029,14.04993]
[1777899642935,36.32,78619.24,170.5,0.39077,0.00029,14.04993]
[1777899643119,36.32,78609.6,170.5,0.38798,0.00029,14.01953]
[1777899644232,36.32,78609.6,170.5,0.38798,0.00029,14.01953]
[1777899644255,36.31,78613.68,170.5,0.38913,0.00029,14.03216]
[1777899644726,36.31,78613.68,170.5,0.38913,0.00029,14.03216]
[1777899644958,36.31,78613.68,170.5,0.38913,0.00029,14.03216]
[1777899645173,36.31,78613.68,170.5,0.38913,0.00029,14.03216]
[1777899645366,36.31,78613.68,170.5,0.38913,0.00029,14.03216]
[1777899645312,36.32,78617.63,170.5,0.3903,0.00029,14.04483]
[1777899645811,36.32,78617.63,170.5,0.3903,0.00029,14.04483]
[1777899645816,36.32,78617.63,170.5,0.3903,0.00029,14.04483]
[1777899645872,36.32,78617.63,170.5,0.3903,0.00029,14.04483]
[1777899645923,36.32,78617.63,170.5,0.3903,0.00029,14.04483]
[1777899646136,36.32,78615.87,170.5,0.38979,0.00029,14.03933]
[1777899646765,36.32,78615.87,170.5,0.38979,0.00029,14.03933]
[1777899647344,36.32,78615.87,170.5,0.38979,0.00029,14.03933]
[1777899647357,36.32,78615.87,170.5,0.38979,0.00029,14.03933]
[1777899647367,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899647463,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899647510,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899647548,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899647552,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899648259,36.31,78604.87,170.5,0.38658,0.00029,14.00403]
[1777899648350,36.31,78608.72,170.5,0.3877,0.00029,14.0164]
[1777899649833,36.31,78609.54,170.5,0.38793,0.00029,14.01901]
[1777899649915,36.31,78609.54,170.5,0.38793,0.00029,14.01901]
[1777899649931,36.31,78609.54,170.5,0.38793,0.00029,14.01901]
[1777899650025,36.31,78609.54,170.5,0.38793,0.00029,14.01901]
[1777899650104,36.31,78609.54,170.5,0.38793,0.00029,14.01901]
[1777899650278,36.31,78616.22,170.5,0.38986,0.00029,14.0401]
[1777899651176,36.31,78616.22,170.5,0.38986,0.00029,14.0401]
[1777899651277,36.31,78628.3,170.5,0.39336,0.00029,14.07755]
[1777899651861,36.31,78628.3,170.5,0.39336,0.00029,14.07755]
[1777899651880,36.31,78628.3,170.5,0.39336,0.00029,14.07755]
[1777899652178,36.32,78638.38,170.5,0.3963,0.00029,14.10804]
[1777899652542,36.32,78638.38,170.5,0.3963,0.00029,14.10804]
[1777899653185,36.32,78637.88,170.5,0.39617,0.00029,14.10669]
[1777899654024,36.32,78637.88,170.5,0.39617,0.00029,14.10669]
[1777899654311,36.32,78637.88,170.5,0.39617,0.00029,14.10669]
[1777899654406,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899654458,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899654758,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899654818,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899654849,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899655216,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899655377,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899655429,36.32,78642.74,170.5,0.39758,0.00029,14.12105]
[1777899655348,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899655542,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899655663,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899655746,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899655816,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899656014,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899656290,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899656329,36.32,78664.96,170.5,0.40404,0.00029,14.18447]
[1777899656371,36.33,78682.02,170.5,0.40903,0.00029,14.23078]
[1777899656547,36.33,78682.02,170.5,0.40903,0.00029,14.23078]
[1777899656843,36.33,78682.02,170.5,0.40903,0.00029,14.23078]
[1777899657295,36.33,78682.02,170.5,0.40903,0.00029,14.23078]
[1777899657356,36.33,78689.67,170.5,0.41127,0.00029,14.2508]
[1777899657640,36.33,78689.67,170.5,0.41127,0.00029,14.2508]
[1777899658381,36.33,78683.75,170.5,0.40954,0.00029,14.23541]
[1777899658468,36.33,78683.75,170.5,0.40954,0.00029,14.23541]
[1777899658923,36.33,78683.75,170.5,0.40954,0.00029,14.23541]
[1777899659311,36.33,78683.75,170.5,0.40954,0.00029,14.23541]
[1777899659412,36.33,78687.83,170.5,0.41074,0.00029,14.2461]
[1777899659536,36.33,78687.83,170.5,0.41074,0.00029,14.2461]
[1777899660089,36.33,78687.83,170.5,0.41074,0.00029,14.2461]
[1777899660250,36.33,78698.71,170.5,0.41392,0.00029,14.2739]
[1777899661172,36.33,78698.71,170.5,0.41392,0.00029,14.2739]
[1777899661408,36.33,78698.71,170.5,0.41392,0.00029,14.2739]
[1777899661471,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899661650,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899661933,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899661960,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899661961,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899661971,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899662255,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899662395,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899662406,36.33,78697.05,170.5,0.41344,0.00029,14.26977]
[1777899662441,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662455,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662625,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662718,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662914,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662917,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662943,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899662967,36.34,78684.43,170.5,0.40976,0.00029,14.2373]
[1777899663272,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899663792,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899663842,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899663880,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899663979,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899664036,36.34,78678.4,170.5,0.408,0.00029,14.22138]
[1777899664279,36.34,78670.49,170.5,0.40569,0.00029,14.20002]
[1777899664597,36.34,78670.49,170.5,0.40569,0.00029,14.20002]
[1777899664624,36.34,78670.49,170.5,0.40569,0.00029,14.20002]
[1777899665286,36.33,78664.83,170.5,0.40404,0.00029,14.18443]
[1777899665810,36.33,78664.83,170.5,0.40404,0.00029,14.18443]
[1777899666293,36.33,78664.5,170.5,0.40394,0.00029,14.1835]
[1777899666441,36.33,78664.5,170.5,0.40394,0.00029,14.1835]
[1777899667300,36.33,78663.72,170.5,0.40371,0.00029,14.18131]
[1777899668321,36.33,78663.72,170.5,0.40371,0.00029,14.18131]
[1777899669585,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899669616,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899669807,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899669843,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899670152,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899670301,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899670395,36.33,78663.58,170.5,0.40366,0.00029,14.18086]
[1777899670429,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899670840,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899671207,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899671219,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899671225,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899671248,36.33,78653.75,170.5,0.4008,0.00029,14.15313]
[1777899671381,36.33,78634.31,170.5,0.39515,0.00029,14.09619]
[1777899671496,36.33,78634.31,170.5,0.39515,0.00029,14.09619]
[1777899672106,36.33,78634.31,170.5,0.39515,0.00029,14.09619]
[1777899672262,36.33,78634.31,170.5,0.39515,0.00029,14.09619]
[1777899672335,36.3,78619.03,170.5,0.39067,0.00029,14.04882]
[1777899673342,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899673495,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899673518,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899673538,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899673704,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899674186,36.3,78615.03,170.5,0.38951,0.00029,14.03626]
[1777899674374,36.3,78596.64,170.5,0.3842,0.00029,13.97718]
[1777899675356,36.3,78592.42,170.5,0.38299,0.00029,13.96326]
[1777899675737,36.3,78592.42,170.5,0.38299,0.00029,13.96326]
[1777899675751,36.3,78592.42,170.5,0.38299,0.00029,13.96326]
[1777899676044,36.3,78592.42,170.5,0.38299,0.00029,13.96326]
[1777899676215,36.3,78592.42,170.5,0.38299,0.00029,13.96326]
[1777899676363,36.3,78596.04,170.5,0.38401,0.00029,13.97504]
[1777899676846,36.3,78596.04,170.5,0.38401,0.00029,13.97504]
[1777899677370,36.29,78600.86,170.5,0.38538,0.00029,13.99057]
[1777899677454,36.29,78600.86,170.5,0.38538,0.00029,13.99057]
[1777899677917,36.29,78600.86,170.5,0.38538,0.00029,13.99057]
[1777899678377,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678507,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678540,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678574,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678610,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678618,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899678652,36.29,78600.73,170.5,0.38533,0.00029,13.99004]
[1777899679384,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899679759,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899679773,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899679801,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899679850,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899680240,36.29,78611.4,170.5,0.38842,0.00029,14.02438]
[1777899680391,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899680807,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899680926,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899680986,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899681081,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899681127,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899681376,36.28,78612.39,170.5,0.38867,0.00029,14.02723]
[1777899681398,36.28,78618.34,170.5,0.39038,0.00029,14.04582]
[1777899682001,36.28,78618.34,170.5,0.39038,0.00029,14.04582]
[1777899682405,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899682566,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899682637,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899683045,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899683301,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899683314,36.27,78618.31,170.5,0.39035,0.00029,14.04551]
[1777899683412,36.26,78613.67,170.5,0.38899,0.00029,14.03072]
[1777899683994,36.26,78613.67,170.5,0.38899,0.00029,14.03072]
[1777899684419,36.25,78607.83,170.5,0.38726,0.00029,14.01164]
[1777899684720,36.25,78607.83,170.5,0.38726,0.00029,14.01164]
[1777899684852,36.25,78607.83,170.5,0.38726,0.00029,14.01164]
[1777899685425,36.24,78601.14,170.5,0.38531,0.00029,13.98984]
[1777899686204,36.24,78601.14,170.5,0.38531,0.00029,13.98984]
[1777899686337,36.24,78601.14,170.5,0.38531,0.00029,13.98984]
[1777899686433,36.24,78596.09,170.5,0.38385,0.00029,13.97324]
[1777899687440,36.24,78590.05,170.5,0.38209,0.00029,13.95305]
[1777899687709,36.24,78590.05,170.5,0.38209,0.00029,13.95305]
[1777899687883,36.24,78590.05,170.5,0.38209,0.00029,13.95305]
[1777899688446,36.23,78593.76,170.5,0.38315,0.00029,13.96531]
[1777899689687,36.23,78593.76,170.5,0.38315,0.00029,13.96531]
[1777899690838,36.23,78594.55,170.5,0.38335,0.00029,13.96764]
[1777899690895,36.23,78594.55,170.5,0.38335,0.00029,13.96764]
[1777899691544,36.22,78598.13,170.5,0.38431,0.00029,13.9725]
[1777899692350,36.22,78598.13,170.5,0.38431,0.00029,13.9725]
[1777899692441,36.22,78598.13,170.5,0.38431,0.00029,13.9725]
[1777899692426,36.21,78594.32,170.5,0.38318,0.00029,13.95962]
[1777899693668,36.21,78593.44,170.5,0.38293,0.00029,13.9567]
[1777899693768,36.21,78593.44,170.5,0.38293,0.00029,13.9567]
[1777899693802,36.21,78593.44,170.5,0.38293,0.00029,13.9567]
[1777899693891,36.21,78593.44,170.5,0.38293,0.00029,13.9567]
[1777899694258,36.22,78593.07,170.5,0.38286,0.00029,13.95586]
[1777899694635,36.22,78593.07,170.5,0.38286,0.00029,13.95586]
[1777899695082,36.22,78607.56,170.5,0.38704,0.00029,14.00316]
[1777899695872,36.22,78607.56,170.5,0.38704,0.00029,14.00316]
[1777899696457,36.22,78611.63,170.5,0.38821,0.00029,14.01615]
[1777899696571,36.22,78611.63,170.5,0.38821,0.00029,14.01615]
[1777899696719,36.22,78611.63,170.5,0.38821,0.00029,14.01615]
[1777899697460,36.22,78609.98,170.5,0.38774,0.00029,14.0109]
[1777899697642,36.22,78609.98,170.5,0.38774,0.00029,14.0109]
[1777899697690,36.22,78609.98,170.5,0.38774,0.00029,14.0109]
[1777899697954,36.22,78609.98,170.5,0.38774,0.00029,14.0109]
[1777899698437,36.22,78609.98,170.5,0.38774,0.00029,14.0109]
[1777899698461,36.22,78621.62,170.5,0.39111,0.00029,14.04758]
[1777899698485,36.22,78621.62,170.5,0.39111,0.00029,14.04758]
[1777899698703,36.22,78621.62,170.5,0.39111,0.00029,14.04758]
[1777899698770,36.22,78626.28,170.5,0.39246,0.00029,14.06199]
[1777899700457,36.22,78626.28,170.5,0.39246,0.00029,14.06199]
[1777899700617,36.22,78624.4,170.5,0.39191,0.00029,14.05618]
[1777899700931,36.22,78624.4,170.5,0.39191,0.00029,14.05618]
[1777899701364,36.22,78624.2,170.5,0.39185,0.00029,14.05553]
[1777899701705,36.22,78624.2,170.5,0.39185,0.00029,14.05553]
[1777899702900,36.22,78615.85,170.5,0.38943,0.00029,14.02945]
[1777899703595,36.22,78615.85,170.5,0.38943,0.00029,14.02945]
[1777899703604,36.22,78615.85,170.5,0.38943,0.00029,14.02945]
[1777899703805,36.22,78615.85,170.5,0.38943,0.00029,14.02945]
[1777899704101,36.22,78615.85,170.5,0.38943,0.00029,14.02945]
[1777899704115,36.22,78615.75,170.5,0.3894,0.00029,14.02912]
[1777899705254,36.22,78615.75,170.5,0.3894,0.00029,14.02912]
[1777899705393,36.22,78615.75,170.5,0.3894,0.00029,14.02912]
[1777899705430,36.22,78612.47,170.5,0.38844,0.00029,14.01869]
[1777899708718,36.22,78615.15,170.5,0.38922,0.00029,14.02716]
[1777899708754,36.22,78615.15,170.5,0.38922,0.00029,14.02716]
[1777899709293,36.22,78615.15,170.5,0.38922,0.00029,14.02716]
[1777899709390,36.22,78615.15,170.5,0.38922,0.00029,14.02716]
[1777899711266,36.22,78614.39,170.5,0.38899,0.00029,14.02472]
[1777899711468,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899711548,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899711607,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899711620,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899711792,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899711867,36.21,78617.62,170.5,0.38993,0.00029,14.03488]
[1777899712403,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899712716,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899712754,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899712886,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899713157,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899713187,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899713367,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899713433,36.21,78622.42,170.5,0.39131,0.00029,14.04982]
[1777899713488,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899713500,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899713820,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899713871,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899713919,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899713960,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899714209,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899714345,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899714381,36.21,78633.76,170.5,0.39461,0.00029,14.08456]
[1777899714460,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899714560,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899714682,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899714715,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899714721,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899715004,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899715324,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899715365,36.22,78652.92,170.5,0.40019,0.00029,14.14116]
[1777899715388,36.22,78669.94,170.5,0.40516,0.00029,14.18904]
[1777899716211,36.22,78669.94,170.5,0.40516,0.00029,14.18904]
[1777899716483,36.22,78673.41,170.5,0.40619,0.00029,14.19864]
[1777899716691,36.22,78673.41,170.5,0.40619,0.00029,14.19864]
[1777899716757,36.22,78673.41,170.5,0.40619,0.00029,14.19864]
[1777899717346,36.22,78673.41,170.5,0.40619,0.00029,14.19864]
[1777899717357,36.22,78673.41,170.5,0.40619,0.00029,14.19864]
[1777899717475,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717665,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717685,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717691,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717699,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717787,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899717841,36.22,78670.86,170.5,0.40544,0.00029,14.19171]
[1777899719385,36.22,78669.16,170.5,0.40494,0.00029,14.18701]
[1777899719400,36.22,78669.16,170.5,0.40494,0.00029,14.18701]
[1777899719456,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719513,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719829,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719842,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719853,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719854,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899719864,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899720023,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899720262,36.22,78664.26,170.5,0.40351,0.00029,14.1734]
[1777899720364,36.22,78663.56,170.5,0.4033,0.00029,14.17141]
[1777899720805,36.22,78663.56,170.5,0.4033,0.00029,14.17141]
[1777899721148,36.22,78658.6,170.5,0.40185,0.00029,14.15744]
[1777899721618,36.22,78658.6,170.5,0.40185,0.00029,14.15744]
[1777899722184,36.22,78658.6,170.5,0.40185,0.00029,14.15744]
[1777899722204,36.22,78650.78,170.5,0.39957,0.00029,14.13502]
[1777899722546,36.22,78650.78,170.5,0.39957,0.00029,14.13502]
[1777899722666,36.22,78650.78,170.5,0.39957,0.00029,14.13502]
[1777899723139,36.22,78650.78,170.5,0.39957,0.00029,14.13502]
[1777899723489,36.22,78650.61,170.5,0.39951,0.00029,14.13447]
[1777899725311,36.21,78648.12,170.5,0.39879,0.00029,14.12721]
[1777899725967,36.21,78645.36,170.5,0.39798,0.00029,14.11911]
[1777899726129,36.21,78645.36,170.5,0.39798,0.00029,14.11911]
[1777899726145,36.21,78649.06,170.5,0.39906,0.00029,14.12992]
[1777899727293,36.21,78649.06,170.5,0.39906,0.00029,14.12992]
[1777899727572,36.21,78651.91,170.5,0.39988,0.00029,14.13813]
[1777899727592,36.21,78651.91,170.5,0.39988,0.00029,14.13813]
[1777899727748,36.21,78655.54,170.5,0.40094,0.00029,14.14856]
[1777899728624,36.21,78655.54,170.5,0.40094,0.00029,14.14856]
[1777899728635,36.21,78655.54,170.5,0.40094,0.00029,14.14856]
[1777899728775,36.21,78655.54,170.5,0.40094,0.00029,14.14856]
[1777899728977,36.21,78655.54,170.5,0.40094,0.00029,14.14856]
[1777899730859,36.21,78653.29,170.5,0.40028,0.00029,14.14206]
[1777899730976,36.21,78653.29,170.5,0.40028,0.00029,14.14206]
[1777899732736,36.21,78653.22,170.5,0.40025,0.00029,14.14181]
[1777899734722,36.21,78658.55,170.5,0.4018,0.00029,14.15699]
[1777899735732,36.21,78658.87,170.5,0.40189,0.00029,14.15786]
[1777899735742,36.21,78658.87,170.5,0.40189,0.00029,14.15786]
[1777899737658,36.2,78658.56,170.5,0.4018,0.00029,14.15692]
[1777899738160,36.2,78658.56,170.5,0.4018,0.00029,14.15692]
[1777899738193,36.2,78658.56,170.5,0.4018,0.00029,14.15692]
[1777899738331,36.2,78658.56,170.5,0.4018,0.00029,14.15692]
[1777899738378,36.2,78659.44,170.5,0.40205,0.00029,14.15935]
[1777899739355,36.2,78665.18,170.5,0.40373,0.00029,14.1755]
[1777899739832,36.2,78669.14,170.5,0.40488,0.00029,14.18648]
[1777899740923,36.2,78669.14,170.5,0.40488,0.00029,14.18648]
[1777899741005,36.2,78668.22,170.5,0.40462,0.00029,14.18395]
[1777899741522,36.2,78668.22,170.5,0.40462,0.00029,14.18395]
[1777899742940,36.2,78669.39,170.5,0.40496,0.00029,14.18723]
[1777899742970,36.2,78669.39,170.5,0.40496,0.00029,14.18723]
[1777899745376,36.21,78673.28,170.5,0.40612,0.00029,14.19807]
[1777899745564,36.21,78673.28,170.5,0.40612,0.00029,14.19807]
[1777899745874,36.21,78679.37,170.5,0.40791,0.00029,14.21452]
[1777899746579,36.21,78679.37,170.5,0.40791,0.00029,14.21452]
[1777899747104,36.21,78679.37,170.5,0.40791,0.00029,14.21452]
[1777899747157,36.21,78679.37,170.5,0.40791,0.00029,14.21452]
[1777899747313,36.21,78679.37,170.5,0.40791,0.00029,14.21452]
[1777899748793,36.22,78685.81,170.5,0.4098,0.00029,14.2317]
[1777899749011,36.22,78685.81,170.5,0.4098,0.00029,14.2317]
[1777899750179,36.22,78687.88,170.5,0.41041,0.00029,14.23712]
[1777899750372,36.22,78687.88,170.5,0.41041,0.00029,14.23712]
[1777899750392,36.22,78687.88,170.5,0.41041,0.00029,14.23712]
[1777899750496,36.22,78691.64,170.5,0.41152,0.00029,14.24693]
[1777899750542,36.22,78691.64,170.5,0.41152,0.00029,14.24693]
[1777899751553,36.22,78692.7,170.5,0.41179,0.00029,14.24308]
[1777899756573,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899756612,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899756655,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899756679,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899756689,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899756937,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899757105,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899757214,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899757219,36.22,78693.81,170.5,0.41212,0.00029,14.246]
[1777899757513,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899757630,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899757645,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899757865,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899758110,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899758446,36.22,78701.82,170.5,0.41448,0.00029,14.26635]
[1777899758535,36.22,78705.24,170.5,0.41549,0.00029,14.27489]
[1777899759041,36.22,78705.24,170.5,0.41549,0.00029,14.27489]
[1777899759067,36.22,78705.24,170.5,0.41549,0.00029,14.27489]
[1777899759422,36.22,78705.24,170.5,0.41549,0.00029,14.27489]
[1777899759433,36.22,78705.24,170.5,0.41549,0.00029,14.27489]
[1777899759518,36.22,78701.1,170.5,0.41427,0.00029,14.26458]
[1777899763497,36.23,78699.71,170.5,0.41387,0.00029,14.26111]
[1777899764134,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765097,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765152,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765152,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765163,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765367,36.23,78699.1,170.5,0.41369,0.00029,14.25961]
[1777899765391,36.23,78698.04,170.5,0.41339,0.00029,14.25697]
[1777899765577,36.23,78698.04,170.5,0.41339,0.00029,14.25697]
[1777899766249,36.23,78693.14,170.5,0.41195,0.00029,14.24446]
[1777899767129,36.23,78693.14,170.5,0.41195,0.00029,14.24446]
[1777899767172,36.23,78693.14,170.5,0.41195,0.00029,14.24446]
[1777899767207,36.23,78687.52,170.5,0.4103,0.00029,14.2299]
[1777899767743,36.23,78687.52,170.5,0.4103,0.00029,14.2299]
[1777899768638,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899768709,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899768766,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899768828,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899768924,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899768953,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899769032,36.23,78687.25,170.5,0.41023,0.00029,14.22922]
[1777899769157,36.23,78682.05,170.5,0.4087,0.00029,14.21553]
[1777899771055,36.24,78678.08,170.5,0.40755,0.00029,14.20498]
[1777899773806,36.24,78677.65,170.5,0.40743,0.00029,14.20389]
[1777899773810,36.24,78677.65,170.5,0.40743,0.00029,14.20389]
[1777899773957,36.24,78677.65,170.5,0.40743,0.00029,14.20389]
[1777899774075,36.24,78678.71,170.5,0.40774,0.00029,14.20676]
[1777899775657,36.24,78678.87,170.5,0.40779,0.00029,14.20723]
[1777899776102,36.24,78678.87,170.5,0.40779,0.00029,14.20723]
[1777899776155,36.24,78678.87,170.5,0.40779,0.00029,14.20723]
[1777899776186,36.24,78678.87,170.5,0.40779,0.00029,14.20723]
[1777899776194,36.24,78678.87,170.5,0.40779,0.00029,14.20723]
[1777899776413,36.24,78677.79,170.5,0.40749,0.00029,14.2044]
[1777899777313,36.24,78665.96,170.5,0.40402,0.00029,14.17205]
[1777899780649,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899780667,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899780701,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899780724,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899780845,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899780987,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899781297,36.24,78662.57,170.5,0.40303,0.00029,14.16255]
[1777899781379,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899781882,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899781890,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899781931,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899782301,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899782310,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899782393,36.24,78656.8,170.5,0.40134,0.00029,14.14618]
[1777899782462,36.24,78651.4,170.5,0.39976,0.00029,14.13066]
[1777899784240,36.24,78648.84,170.5,0.39901,0.00029,14.12324]
[1777899785999,36.23,78647.65,170.5,0.39866,0.00029,14.11971]
[1777899786016,36.23,78647.65,170.5,0.39866,0.00029,14.11971]
[1777899786147,36.23,78647.65,170.5,0.39866,0.00029,14.11971]
[1777899786398,36.23,78647.65,170.5,0.39866,0.00029,14.11971]
[1777899786431,36.23,78647.65,170.5,0.39866,0.00029,14.11971]
[1777899786875,36.23,78646.68,170.5,0.39837,0.00029,14.11681]
[1777899788127,36.23,78644.0,170.5,0.39759,0.00029,14.10895]
[1777899788564,36.23,78645.02,170.5,0.39788,0.00029,14.11189]
[1777899788920,36.23,78645.02,170.5,0.39788,0.00029,14.11189]
[1777899788984,36.23,78645.02,170.5,0.39788,0.00029,14.11189]
[1777899789345,36.23,78645.02,170.5,0.39788,0.00029,14.11189]
[1777899789358,36.23,78645.02,170.5,0.39788,0.00029,14.11189]
[1777899789535,36.23,78645.08,170.5,0.39789,0.00029,14.11204]
[1777899791528,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792290,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792331,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792401,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792405,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792552,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792564,36.23,78639.7,170.5,0.39632,0.00029,14.09609]
[1777899792787,36.23,78639.47,170.5,0.39625,0.00029,14.09538]
[1777899793160,36.23,78639.47,170.5,0.39625,0.00029,14.09538]
[1777899794219,36.22,78638.55,170.5,0.39598,0.00029,14.09262]
[1777899795920,36.22,78638.67,170.5,0.39602,0.00029,14.09296]
[1777899796233,36.22,78638.6,170.5,0.39599,0.00029,14.09273]
[1777899797107,36.22,78638.6,170.5,0.39599,0.00029,14.09273]
[1777899799476,36.22,78638.08,170.5,0.39584,0.00029,14.09114]
[1777899800596,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800624,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800695,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800704,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800709,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800771,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800796,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800818,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800829,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899800866,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899801324,36.22,78634.02,170.5,0.39465,0.00029,14.0789]
[1777899801534,36.22,78621.27,170.5,0.39095,0.00029,14.03973]
[1777899802533,36.22,78611.73,170.5,0.38818,0.00029,14.00965]
[1777899802819,36.22,78611.73,170.5,0.38818,0.00029,14.00965]
[1777899804105,36.22,78609.81,170.5,0.38762,0.00029,14.00352]
[1777899805788,36.21,78606.46,170.5,0.38665,0.00029,13.99269]
[1777899806503,36.21,78606.46,170.5,0.38665,0.00029,13.99269]
[1777899806812,36.21,78604.52,170.5,0.38607,0.00029,13.98627]
[1777899807427,36.21,78604.52,170.5,0.38607,0.00029,13.98627]
[1777899808969,36.21,78609.57,170.5,0.38752,0.00029,14.00241]
[1777899809575,36.21,78609.57,170.5,0.38752,0.00029,14.00241]
[1777899809588,36.21,78609.57,170.5,0.38752,0.00029,14.00241]
[1777899809327,36.21,78609.77,170.5,0.38758,0.00029,14.00305]
[1777899809947,36.21,78609.77,170.5,0.38758,0.00029,14.00305]
[1777899810469,36.21,78609.77,170.5,0.38758,0.00029,14.00305]
[1777899810560,36.21,78609.9,170.5,0.38761,0.00029,14.00344]
[1777899811128,36.21,78609.9,170.5,0.38761,0.00029,14.00344]
[1777899812173,36.21,78608.32,170.5,0.3871,0.00029,13.99167]
[1777899812347,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813292,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813294,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813322,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813393,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813424,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813447,36.2,78609.84,170.5,0.38754,0.00029,13.99653]
[1777899813569,36.2,78611.01,170.5,0.38788,0.00029,14.00027]
[1777899813675,36.2,78611.01,170.5,0.38788,0.00029,14.00027]
[1777899814362,36.21,78617.65,170.5,0.38981,0.00029,14.02132]
[1777899815383,36.21,78617.65,170.5,0.38981,0.00029,14.02132]
[1777899815459,36.21,78617.65,170.5,0.38981,0.00029,14.02132]
[1777899815589,36.21,78624.9,170.5,0.39191,0.00029,14.04392]
[1777899816711,36.21,78625.38,170.5,0.39205,0.00029,14.04539]
[1777899817039,36.21,78625.38,170.5,0.39205,0.00029,14.04539]
[1777899817162,36.21,78625.38,170.5,0.39205,0.00029,14.04539]
[1777899817173,36.21,78625.38,170.5,0.39205,0.00029,14.04539]
[1777899817382,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817696,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817701,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817731,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817759,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817781,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899817990,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818036,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818048,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818149,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818168,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818301,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818565,36.21,78626.99,170.5,0.39252,0.00029,14.05036]
[1777899818390,36.2,78618.35,170.5,0.39001,0.00029,14.02348]
[1777899818955,36.2,78618.35,170.5,0.39001,0.00029,14.02348]
[1777899819499,36.2,78618.35,170.5,0.39001,0.00029,14.02348]
[1777899819514,36.2,78607.69,170.5,0.38692,0.00029,13.98958]
[1777899822334,36.2,78607.5,170.5,0.38686,0.00029,13.98895]
[1777899824209,36.2,78608.08,170.5,0.38702,0.00029,13.99079]
[1777899825307,36.2,78608.13,170.5,0.38704,0.00029,13.99093]
[1777899825356,36.2,78608.13,170.5,0.38704,0.00029,13.99093]
[1777899825382,36.2,78608.13,170.5,0.38704,0.00029,13.99093]
[1777899825485,36.2,78608.13,170.5,0.38704,0.00029,13.99093]
[1777899826189,36.2,78607.97,170.5,0.38699,0.00029,13.99041]
[1777899826449,36.2,78601.96,170.5,0.38525,0.00029,13.97094]
[1777899826807,36.2,78601.96,170.5,0.38525,0.00029,13.97094]
[1777899826823,36.2,78601.96,170.5,0.38525,0.00029,13.97094]
[1777899826850,36.2,78601.96,170.5,0.38525,0.00029,13.97094]
[1777899827456,36.2,78593.31,170.5,0.38275,0.00029,13.94244]
[1777899829364,36.2,78592.26,170.5,0.38244,0.00029,13.93892]
[1777899829829,36.2,78590.25,170.5,0.38186,0.00029,13.9322]
[1777899829934,36.2,78590.25,170.5,0.38186,0.00029,13.9322]
[1777899830525,36.2,78590.25,170.5,0.38186,0.00029,13.9322]
[1777899830531,36.2,78590.25,170.5,0.38186,0.00029,13.9322]
[1777899830579,36.2,78590.25,170.5,0.38186,0.00029,13.9322]
[1777899830477,36.2,78593.25,170.5,0.38273,0.00029,13.94221]
[1777899831274,36.2,78593.25,170.5,0.38273,0.00029,13.94221]
[1777899831590,36.2,78595.0,170.5,0.38324,0.00029,13.94803]
[1777899831904,36.2,78595.0,170.5,0.38324,0.00029,13.94803]
[1777899832288,36.2,78595.0,170.5,0.38324,0.00029,13.94803]
[1777899832635,36.2,78595.06,170.5,0.38325,0.00029,13.94824]
[1777899833159,36.2,78595.06,170.5,0.38325,0.00029,13.94824]
[1777899833497,36.2,78601.02,170.5,0.38498,0.00029,13.96785]
[1777899833811,36.2,78601.02,170.5,0.38498,0.00029,13.96785]
[1777899838808,36.2,78604.02,170.5,0.38584,0.00029,13.97759]
[1777899841622,36.2,78598.57,170.5,0.38427,0.00029,13.95979]
[1777899844013,36.2,78597.22,170.5,0.38388,0.00029,13.95537]
[1777899848991,36.2,78594.79,170.5,0.38318,0.00029,13.94738]
[1777899849612,36.2,78594.55,170.5,0.38311,0.00029,13.94658]
[1777899850327,36.2,78594.55,170.5,0.38311,0.00029,13.94658]
[1777899850620,36.2,78593.63,170.5,0.38284,0.00029,13.94352]
[1777899850983,36.2,78593.63,170.5,0.38284,0.00029,13.94352]
[1777899851492,36.2,78593.63,170.5,0.38284,0.00029,13.94352]
[1777899852866,36.2,78594.25,170.5,0.38302,0.00029,13.94558]
[1777899853641,36.2,78594.13,170.5,0.38299,0.00029,13.94517]
[1777899857320,36.2,78594.08,170.5,0.38297,0.00029,13.94498]
[1777899857397,36.2,78594.02,170.5,0.38295,0.00029,13.94476]
[1777899860320,36.2,78595.24,170.5,0.3833,0.00029,13.94881]
[1777899860328,36.2,78595.24,170.5,0.3833,0.00029,13.94881]
[1777899860400,36.2,78595.24,170.5,0.3833,0.00029,13.94881]
[1777899860414,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899860819,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861091,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861104,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861154,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861263,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861284,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861606,36.2,78595.05,170.5,0.38325,0.00029,13.9482]
[1777899861627,36.2,78593.55,170.5,0.38281,0.00029,13.9432]
[1777899862030,36.2,78593.55,170.5,0.38281,0.00029,13.9432]
[1777899862561,36.2,78593.55,170.5,0.38281,0.00029,13.9432]
[1777899862595,36.2,78582.06,170.5,0.3795,0.00029,13.90457]
[1777899863528,36.2,78582.06,170.5,0.3795,0.00029,13.90457]
[1777899863632,36.2,78577.28,170.5,0.37813,0.00029,13.88822]
[1777899864145,36.2,78577.28,170.5,0.37813,0.00029,13.88822]
[1777899864641,36.2,78577.28,170.5,0.37813,0.00029,13.88822]
[1777899866514,36.2,78580.45,170.5,0.37906,0.00029,13.89929]
[1777899867071,36.2,78581.24,170.5,0.37928,0.00029,13.90191]
[1777899867100,36.2,78581.24,170.5,0.37928,0.00029,13.90191]
[1777899867114,36.2,78581.24,170.5,0.37928,0.00029,13.90191]
[1777899868257,36.2,78582.86,170.5,0.37974,0.00029,13.90742]
[1777899869534,36.2,78582.88,170.5,0.37975,0.00029,13.90746]
[1777899869553,36.2,78582.88,170.5,0.37975,0.00029,13.90746]
[1777899869647,36.2,78583.54,170.5,0.37994,0.00029,13.90971]
[1777899870721,36.2,78586.76,170.5,0.38087,0.00029,13.92061]
[1777899870831,36.2,78586.76,170.5,0.38087,0.00029,13.92061]
[1777899871434,36.2,78586.58,170.5,0.38076,0.00029,13.91327]
[1777899873246,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873279,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873298,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873372,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873502,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873510,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873659,36.2,78587.36,170.5,0.38099,0.00029,13.9159]
[1777899873639,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899873731,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899873748,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899873996,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899874061,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899874121,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899874179,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899874393,36.2,78583.4,170.5,0.37985,0.00029,13.90251]
[1777899874675,36.2,78607.82,170.8,0.3869,0.00029,13.98327]
[1777899874711,36.2,78607.82,170.8,0.3869,0.00029,13.98327]
[1777899875345,36.2,78607.82,170.8,0.3869,0.00029,13.98327]
[1777899875478,36.2,78607.82,170.8,0.3869,0.00029,13.98327]
[1777899875589,36.2,78634.7,170.8,0.3947,0.00029,14.06708]
[1777899875833,36.2,78634.7,170.8,0.3947,0.00029,14.06708]
[1777899876290,36.2,78634.7,170.8,0.3947,0.00029,14.06708]
[1777899876563,36.2,78634.7,170.8,0.3947,0.00029,14.06708]
[1777899876613,36.2,78664.2,170.8,0.40331,0.00029,14.15294]
[1777899876795,36.2,78664.2,170.8,0.40331,0.00029,14.15294]
[1777899877190,36.2,78664.2,170.8,0.40331,0.00029,14.15294]
[1777899877780,36.2,78664.67,170.8,0.40345,0.00029,14.15425]
[1777899877809,36.2,78664.67,170.8,0.40345,0.00029,14.15425]
[1777899877824,36.2,78664.67,170.8,0.40345,0.00029,14.15425]
[1777899878643,36.2,78664.67,170.8,0.40345,0.00029,14.15425]
[1777899879017,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879020,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879124,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879148,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879187,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879191,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879413,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879461,36.21,78668.04,170.8,0.40445,0.00029,14.16371]
[1777899879666,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899879673,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899879680,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880152,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880176,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880527,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880592,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880637,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880658,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880670,36.21,78673.23,170.8,0.40597,0.00029,14.17802]
[1777899880656,36.21,78681.3,170.8,0.40834,0.00029,14.19982]
[1777899880839,36.21,78681.3,170.8,0.40834,0.00029,14.19982]
[1777899881210,36.21,78681.3,170.8,0.40834,0.00029,14.19982]
[1777899881258,36.21,78681.3,170.8,0.40834,0.00029,14.19982]
[1777899881559,36.21,78681.3,170.8,0.40834,0.00029,14.19982]
[1777899881673,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882062,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882186,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882250,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882312,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882322,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882324,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882429,36.21,78692.94,170.8,0.41176,0.00029,14.23037]
[1777899882549,36.21,78706.66,170.8,0.4158,0.00029,14.26502]
[1777899882858,36.21,78706.66,170.8,0.4158,0.00029,14.26502]
[1777899883042,36.21,78706.66,170.8,0.4158,0.00029,14.26502]
[1777899883293,36.21,78706.66,170.8,0.4158,0.00029,14.26502]
[1777899883639,36.21,78706.66,170.8,0.4158,0.00029,14.26502]
[1777899883430,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899883802,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899883834,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884295,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884436,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884463,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884524,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884570,36.21,78716.19,170.8,0.41861,0.00029,14.28822]
[1777899884664,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885183,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885185,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885204,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885427,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885565,36.21,78719.71,170.8,0.41965,0.0003,14.29661]
[1777899885578,36.21,78718.96,170.8,0.41942,0.00029,14.29483]
[1777899886447,36.21,78718.96,170.8,0.41942,0.00029,14.29483]
[1777899886853,36.21,78718.31,170.8,0.41923,0.00029,14.29328]
[1777899886940,36.21,78718.31,170.8,0.41923,0.00029,14.29328]
[1777899887287,36.21,78718.31,170.8,0.41923,0.00029,14.29328]
[1777899887649,36.21,78712.5,170.8,0.41752,0.00029,14.27932]
[1777899887943,36.21,78712.5,170.8,0.41752,0.00029,14.27932]
[1777899888007,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889011,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889138,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889142,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889315,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889344,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889410,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889617,36.21,78706.07,170.8,0.41563,0.00029,14.26356]
[1777899889628,36.21,78708.78,170.8,0.41643,0.00029,14.27026]
[1777899889869,36.21,78708.78,170.8,0.41643,0.00029,14.27026]
[1777899890492,36.21,78708.78,170.8,0.41643,0.00029,14.27026]
[1777899890512,36.21,78708.78,170.8,0.41643,0.00029,14.27026]
[1777899890620,36.21,78708.78,170.8,0.41643,0.00029,14.27026]
[1777899890660,36.21,78700.63,170.8,0.41403,0.00029,14.25001]
[1777899891169,36.21,78700.63,170.8,0.41403,0.00029,14.25001]
[1777899891180,36.21,78700.63,170.8,0.41403,0.00029,14.25001]
[1777899891667,36.22,78695.68,170.8,0.41258,0.00029,14.23748]
[1777899892402,36.22,78695.68,170.8,0.41258,0.00029,14.23748]
[1777899892598,36.22,78695.68,170.8,0.41258,0.00029,14.23748]
[1777899892604,36.22,78694.04,170.8,0.4121,0.00029,14.23329]
[1777899893200,36.22,78694.04,170.8,0.4121,0.00029,14.23329]
[1777899893714,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894127,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894354,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894361,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894364,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894442,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894591,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894605,36.22,78691.01,170.8,0.41121,0.00029,14.2255]
[1777899894635,36.22,78692.48,170.8,0.41164,0.00029,14.22932]
[1777899894743,36.22,78692.48,170.8,0.41164,0.00029,14.22932]
[1777899894749,36.22,78692.48,170.8,0.41164,0.00029,14.22932]
[1777899894954,36.22,78696.08,170.8,0.4127,0.00029,14.23856]
[1777899896133,36.22,78701.25,170.8,0.41422,0.00029,14.25167]
[1777899897564,36.22,78701.25,170.8,0.41422,0.00029,14.25167]
[1777899900270,36.22,78703.86,170.8,0.415,0.00029,14.25825]
[1777899901127,36.22,78704.29,170.8,0.41513,0.00029,14.25935]
[1777899901131,36.22,78704.29,170.8,0.41513,0.00029,14.25935]
[1777899901133,36.22,78704.29,170.8,0.41513,0.00029,14.25935]
[1777899901743,36.22,78707.0,170.8,0.41593,0.00029,14.26607]
[1777899902655,36.22,78702.97,170.8,0.41474,0.00029,14.25608]
[1777899903758,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903822,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903823,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903831,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903844,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903861,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899903905,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899904081,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899904425,36.22,78702.57,170.8,0.41463,0.00029,14.25508]
[1777899904629,36.23,78697.04,170.8,0.413,0.00029,14.24117]
[1777899905202,36.23,78697.04,170.8,0.413,0.00029,14.24117]
[1777899905206,36.23,78697.04,170.8,0.413,0.00029,14.24117]
[1777899905684,36.23,78691.17,170.8,0.41128,0.00029,14.22612]
[1777899905795,36.23,78691.17,170.8,0.41128,0.00029,14.22612]
[1777899906184,36.23,78687.27,170.8,0.41014,0.00029,14.21597]
[1777899907745,36.23,78689.08,170.8,0.41067,0.00029,14.22072]
[1777899909030,36.23,78696.45,170.8,0.41284,0.00029,14.23975]
[1777899910974,36.23,78695.27,170.8,0.4125,0.00029,14.23675]
[1777899915005,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915010,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915124,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915225,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915484,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915617,36.23,78696.35,170.8,0.41282,0.00029,14.23957]
[1777899915504,36.24,78699.9,170.8,0.41387,0.00029,14.2486]
[1777899916079,36.24,78703.52,170.8,0.41493,0.00029,14.25767]
[1777899917034,36.24,78703.52,170.8,0.41493,0.00029,14.25767]
[1777899917890,36.24,78703.53,170.8,0.41494,0.00029,14.25771]
[1777899918381,36.24,78703.53,170.8,0.41494,0.00029,14.25771]
[1777899918766,36.24,78702.13,170.8,0.41453,0.00029,14.25425]
[1777899919968,36.24,78700.96,170.8,0.41419,0.00029,14.25132]
[1777899920952,36.24,78699.8,170.8,0.41385,0.00029,14.24842]
[1777899921379,36.24,78699.8,170.8,0.41385,0.00029,14.24842]
[1777899921411,36.24,78699.8,170.8,0.41385,0.00029,14.24842]
[1777899923090,36.24,78699.53,170.8,0.41377,0.00029,14.24779]
[1777899923152,36.24,78699.53,170.8,0.41377,0.00029,14.24779]
[1777899928165,36.25,78703.0,170.8,0.41481,0.00029,14.25663]
[1777899928999,36.25,78703.0,170.8,0.41481,0.00029,14.25663]
[1777899929210,36.25,78703.0,170.8,0.41481,0.00029,14.25663]
[1777899932611,36.25,78703.84,170.8,0.41503,0.00029,14.25219]
[1777899933191,36.25,78703.83,170.8,0.41503,0.00029,14.25221]
[1777899933453,36.25,78703.83,170.8,0.41503,0.00029,14.25221]
[1777899934204,36.26,78704.97,170.8,0.41537,0.00029,14.25506]
[1777899934655,36.26,78704.97,170.8,0.41537,0.00029,14.25506]
[1777899935193,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935195,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935286,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935582,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935645,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935709,36.26,78705.78,170.8,0.41561,0.00029,14.25707]
[1777899935709,36.26,78701.93,170.8,0.41448,0.00029,14.24753]
[1777899935834,36.26,78701.93,170.8,0.41448,0.00029,14.24753]
[1777899936312,36.26,78701.93,170.8,0.41448,0.00029,14.24753]
[1777899936666,36.26,78695.38,170.8,0.41256,0.00029,14.23099]
[1777899937313,36.26,78689.63,170.8,0.41087,0.00029,14.21618]
[1777899943136,36.27,78692.25,170.8,0.41165,0.00029,14.2231]
[1777899943591,36.27,78692.25,170.8,0.41165,0.00029,14.2231]
[1777899943731,36.27,78692.35,170.8,0.41169,0.00029,14.22341]
[1777899944076,36.27,78692.35,170.8,0.41169,0.00029,14.22341]
[1777899944405,36.27,78692.35,170.8,0.41169,0.00029,14.22341]
[1777899944618,36.27,78691.72,170.8,0.41151,0.00029,14.22181]
[1777899945347,36.27,78691.72,170.8,0.41151,0.00029,14.22181]
[1777899948109,36.27,78690.98,170.8,0.4113,0.00029,14.21996]
[1777899948176,36.27,78690.98,170.8,0.4113,0.00029,14.21996]
[1777899948178,36.27,78690.98,170.8,0.4113,0.00029,14.21996]
[1777899948225,36.27,78690.98,170.8,0.4113,0.00029,14.21996]
[1777899948393,36.27,78690.98,170.8,0.4113,0.00029,14.21996]
[1777899948715,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899948824,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899948891,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899948925,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899949340,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899949690,36.27,78685.7,170.8,0.40976,0.00029,14.20626]
[1777899949651,36.28,78669.93,170.8,0.40514,0.00029,14.16394]
[1777899950319,36.28,78661.81,170.8,0.40277,0.00029,14.1414]
[1777899952333,36.28,78661.41,170.8,0.40265,0.00029,14.14027]
[1777899954660,36.28,78661.86,170.8,0.40278,0.00029,14.14154]
[1777899955671,36.28,78666.69,170.8,0.4042,0.00029,14.15506]
[1777899956361,36.28,78671.71,170.8,0.40567,0.00029,14.16887]
[1777899957598,36.28,78671.71,170.8,0.40567,0.00029,14.16887]
[1777899959437,36.28,78675.51,170.8,0.4068,0.00029,14.17933]
[1777899959532,36.29,78677.28,170.8,0.40732,0.00029,14.18414]
[1777899961387,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961392,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961404,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961562,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961616,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961690,36.29,78679.13,170.8,0.40787,0.00029,14.18915]
[1777899961704,36.29,78682.83,170.8,0.40896,0.00029,14.19903]
[1777899961933,36.29,78682.83,170.8,0.40896,0.00029,14.19903]
[1777899962030,36.29,78682.83,170.8,0.40896,0.00029,14.19903]
[1777899962567,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963021,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963358,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963383,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963480,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963639,36.29,78692.84,170.8,0.4119,0.00029,14.22516]
[1777899963659,36.29,78702.4,170.8,0.41471,0.00029,14.2494]
[1777899963920,36.29,78702.4,170.8,0.41471,0.00029,14.2494]
[1777899966017,36.29,78708.01,170.8,0.41636,0.00029,14.2633]
[1777899966061,36.29,78708.01,170.8,0.41636,0.00029,14.2633]
[1777899972213,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972217,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972250,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972254,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972285,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972286,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972292,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972361,36.3,78709.73,170.8,0.41687,0.00029,14.26758]
[1777899972612,36.3,78717.18,170.8,0.41907,0.00029,14.28554]
[1777899973243,36.3,78717.18,170.8,0.41907,0.00029,14.28554]
[1777899973296,36.3,78717.18,170.8,0.41907,0.00029,14.28554]
[1777899973748,36.3,78720.06,170.8,0.41992,0.00029,14.29238]
[1777899974684,36.3,78720.06,170.8,0.41992,0.00029,14.29238]
[1777899976502,36.3,78722.2,170.8,0.42055,0.00029,14.29742]
[1777899976567,36.3,78722.2,170.8,0.42055,0.00029,14.29742]
[1777899976644,36.3,78722.2,170.8,0.42055,0.00029,14.29742]
[1777899976739,36.3,78722.2,170.8,0.42055,0.00029,14.29742]
[1777899976746,36.3,78722.2,170.8,0.42055,0.00029,14.29742]
[1777899976745,36.3,78723.45,170.8,0.42092,0.00029,14.30035]
[1777899977511,36.3,78723.45,170.8,0.42092,0.00029,14.30035]
[1777899977536,36.3,78723.45,170.8,0.42092,0.00029,14.30035]
[1777899977681,36.3,78723.45,170.8,0.42092,0.00029,14.30035]
[1777899977739,36.3,78731.97,170.8,0.42343,0.00029,14.31995]
[1777899978638,36.3,78731.97,170.8,0.42343,0.00029,14.31995]
[1777899978707,36.3,78739.26,170.8,0.42559,0.0003,14.33628]
[1777899979443,36.3,78739.26,170.8,0.42559,0.0003,14.33628]
[1777899979753,36.3,78739.26,170.8,0.42559,0.0003,14.33628]
[1777899980531,36.31,78744.21,170.8,0.42705,0.0003,14.34715]
[1777899981209,36.31,78744.21,170.8,0.42705,0.0003,14.34715]
[1777899982572,36.31,78748.92,170.8,0.42845,0.0003,14.35733]
[1777899983552,36.31,78752.66,170.8,0.42956,0.0003,14.36526]
[1777899985128,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985310,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985349,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985404,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985416,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985457,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985582,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985701,36.31,78753.41,170.8,0.42979,0.0003,14.36686]
[1777899985733,36.31,78760.83,170.8,0.43198,0.0003,14.3822]
[1777899985901,36.31,78760.83,170.8,0.43198,0.0003,14.3822]
[1777899986573,36.31,78765.01,170.8,0.43322,0.0003,14.39067]
[1777899987061,36.31,78765.01,170.8,0.43322,0.0003,14.39067]
[1777899987063,36.31,78765.01,170.8,0.43322,0.0003,14.39067]
[1777899987309,36.31,78765.01,170.8,0.43322,0.0003,14.39067]
[1777899987514,36.31,78765.01,170.8,0.43322,0.0003,14.39067]
[1777899987581,36.32,78771.05,170.8,0.43502,0.0003,14.40265]
[1777899988343,36.32,78771.05,170.8,0.43502,0.0003,14.40265]
[1777899989173,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989192,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989256,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989318,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989449,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989593,36.32,78773.85,170.8,0.43585,0.0003,14.40811]
[1777899989595,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899989848,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899989850,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899990297,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899990524,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899990561,36.32,78778.34,170.8,0.43718,0.0003,14.41672]
[1777899990789,36.32,78775.64,170.8,0.43638,0.0003,14.41158]
[1777899990996,36.32,78775.64,170.8,0.43638,0.0003,14.41158]
[1777899990999,36.32,78775.64,170.8,0.43638,0.0003,14.41158]
[1777899991342,36.32,78775.64,170.8,0.43638,0.0003,14.41158]
[1777899991536,36.32,78775.64,170.8,0.43638,0.0003,14.41158]
[1777899991609,36.32,78772.8,170.8,0.43551,0.0003,14.39957]
[1777899992428,36.32,78772.8,170.8,0.43551,0.0003,14.39957]
[1777899993946,36.32,78774.12,170.8,0.43591,0.0003,14.40215]
[1777899994089,36.32,78774.12,170.8,0.43591,0.0003,14.40215]
[1777899994957,36.32,78774.9,170.8,0.43614,0.0003,14.40367]
[1777899997786,36.33,78779.33,170.8,0.43746,0.0003,14.41214]
[1777899997820,36.33,78779.89,170.8,0.43763,0.0003,14.41321]
[1777900001588,36.33,78781.36,170.8,0.43807,0.0003,14.416]
[1777900003796,36.33,78778.37,170.8,0.43717,0.0003,14.41032]
[1777900009735,36.31,78778.22,170.8,0.4371,0.0003,14.40986]
[1777900012155,36.3,78777.41,170.8,0.43685,0.0003,14.40826]
[1777900012756,36.31,78771.71,170.8,0.43516,0.0003,14.39727]
[1777900013392,36.31,78771.71,170.8,0.43516,0.0003,14.39727]
[1777900013762,36.31,78768.08,170.8,0.43408,0.0003,14.39014]
[1777900015807,36.31,78766.96,170.8,0.43376,0.0003,14.38793]
[1777900021818,36.32,78766.05,170.8,0.43351,0.0003,14.38624]
[1777900026861,36.32,78765.9,170.8,0.43348,0.0003,14.38603]
[1777900027579,36.32,78765.9,170.8,0.43348,0.0003,14.38603]
[1777900027678,36.32,78765.9,170.8,0.43348,0.0003,14.38603]
[1777900027873,36.33,78761.61,170.8,0.43221,0.0003,14.37741]
[1777900028112,36.33,78761.61,170.8,0.43221,0.0003,14.37741]
[1777900028603,36.33,78761.61,170.8,0.43221,0.0003,14.37741]
[1777900028880,36.33,78751.56,170.8,0.42924,0.0003,14.35662]
[1777900029888,36.33,78744.36,170.8,0.42712,0.0003,14.34126]
[1777900032462,36.34,78744.08,170.8,0.42705,0.0003,14.34074]
[1777900032465,36.34,78744.08,170.8,0.42705,0.0003,14.34074]
[1777900037157,36.34,78745.37,170.8,0.42743,0.0003,14.34357]
[1777900037566,36.34,78745.37,170.8,0.42743,0.0003,14.34357]
[1777900037634,36.34,78745.37,170.8,0.42743,0.0003,14.34357]
[1777900037944,36.34,78749.54,170.8,0.42867,0.0003,14.3525]
[1777900038951,36.34,78755.38,170.8,0.43039,0.0003,14.36477]
[1777900040933,36.34,78755.87,170.8,0.43053,0.0003,14.36577]
[1777900042483,36.34,78756.3,170.8,0.43066,0.0003,14.36666]
[1777900042484,36.34,78756.3,170.8,0.43066,0.0003,14.36666]
[1777900042492,36.34,78756.3,170.8,0.43066,0.0003,14.36666]
[1777900042493,36.34,78760.39,170.8,0.43187,0.0003,14.37506]
[1777900044274,36.34,78761.6,170.8,0.43223,0.0003,14.37751]
[1777900044324,36.34,78761.6,170.8,0.43223,0.0003,14.37751]
[1777900044351,36.34,78761.6,170.8,0.43223,0.0003,14.37751]
[1777900044429,36.34,78761.48,170.8,0.43219,0.0003,14.37729]
[1777900045138,36.34,78761.48,170.8,0.43219,0.0003,14.37729]
[1777900046000,36.34,78753.39,170.8,0.4298,0.0003,14.36063]
[1777900047181,36.34,78753.39,170.8,0.4298,0.0003,14.36063]
[1777900047652,36.34,78753.39,170.8,0.4298,0.0003,14.36063]
[1777900055487,36.35,78758.52,170.8,0.43131,0.0003,14.36483]
[1777900057535,36.35,78760.41,170.8,0.43187,0.0003,14.36872]
[1777900057538,36.35,78760.41,170.8,0.43187,0.0003,14.36872]
[1777900057550,36.35,78760.41,170.8,0.43187,0.0003,14.36872]
[1777900058658,36.35,78759.58,170.8,0.43163,0.0003,14.36704]
[1777900063290,36.36,78762.52,170.8,0.43251,0.0003,14.37308]
[1777900066598,36.36,78762.75,170.8,0.43258,0.0003,14.37357]
[1777900066634,36.36,78763.52,170.8,0.43281,0.0003,14.37514]
[1777900067679,36.36,78763.52,170.8,0.43281,0.0003,14.37514]
[1777900067681,36.36,78763.52,170.8,0.43281,0.0003,14.37514]
[1777900068953,36.36,78765.83,170.8,0.4335,0.0003,14.37978]
[1777900069161,36.36,78766.23,170.8,0.43362,0.0003,14.3806]
[1777900070783,36.36,78766.23,170.8,0.43362,0.0003,14.3806]
[1777900070867,36.36,78762.62,170.8,0.43255,0.0003,14.37338]
[1777900071591,36.36,78762.62,170.8,0.43255,0.0003,14.37338]
[1777900071790,36.36,78762.62,170.8,0.43255,0.0003,14.37338]
[1777900071914,36.36,78762.62,170.8,0.43255,0.0003,14.37338]
[1777900071919,36.36,78762.62,170.8,0.43255,0.0003,14.37338]
[1777900072537,36.37,78765.19,170.8,0.43332,0.0003,14.37856]
[1777900072629,36.37,78772.54,170.8,0.43549,0.0003,14.39306]
[1777900073189,36.37,78776.26,170.8,0.4366,0.0003,14.40022]
[1777900078638,36.37,78777.85,170.8,0.43707,0.0003,14.40329]
[1777900084783,36.38,78781.81,170.8,0.43826,0.0003,14.41081]
[1777900087541,36.38,78784.94,170.8,0.43919,0.0003,14.41663]
[1777900091548,36.38,78780.88,170.8,0.43799,0.0003,14.40912]
[1777900094336,36.37,78777.57,170.8,0.43699,0.0003,14.40279]
[1777900096852,36.37,78777.21,170.8,0.43688,0.0003,14.40207]
[1777900102032,36.35,78779.09,170.8,0.43741,0.0003,14.40547]
[1777900102911,36.35,78779.09,170.8,0.43741,0.0003,14.40547]
[1777900107427,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108080,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108107,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108111,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108136,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108154,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108246,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108437,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108566,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108854,36.34,78782.52,170.8,0.4384,0.0003,14.41174]
[1777900108914,36.34,78787.77,170.8,0.43996,0.0003,14.42144]
[1777900109458,36.34,78791.27,170.8,0.441,0.0003,14.42777]
[1777900110584,36.34,78791.27,170.8,0.441,0.0003,14.42777]
[1777900110595,36.34,78791.27,170.8,0.441,0.0003,14.42777]
[1777900110601,36.34,78794.85,170.8,0.44206,0.0003,14.43414]
[1777900112462,36.34,78800.65,170.8,0.44376,0.0003,14.43773]
[1777900113003,36.34,78800.65,170.8,0.44376,0.0003,14.43773]
[1777900113015,36.34,78800.65,170.8,0.44376,0.0003,14.43773]
[1777900113045,36.34,78800.65,170.8,0.44376,0.0003,14.43773]
[1777900113469,36.34,78803.36,170.8,0.44456,0.0003,14.44236]
[1777900114738,36.34,78803.36,170.8,0.44456,0.0003,14.44236]
[1777900118208,36.34,78801.53,170.8,0.44403,0.0003,14.43927]
[1777900123539,36.36,78803.67,170.8,0.44468,0.0003,14.44302]
[1777900127615,36.37,78804.02,170.8,0.4448,0.0003,14.44369]
[1777900127624,36.37,78804.02,170.8,0.4448,0.0003,14.44369]
[1777900127850,36.37,78804.02,170.8,0.4448,0.0003,14.44369]
[1777900127868,36.37,78804.02,170.8,0.4448,0.0003,14.44369]
[1777900128328,36.37,78805.29,170.8,0.44519,0.0003,14.44589]
[1777900128825,36.37,78813.59,170.8,0.44766,0.0003,14.45957]
[1777900129606,36.37,78813.59,170.8,0.44766,0.0003,14.45957]
[1777900129845,36.37,78813.59,170.8,0.44766,0.0003,14.45957]
[1777900131161,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131180,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131268,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131316,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131331,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131437,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131446,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131514,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131518,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131666,36.37,78818.35,170.8,0.44907,0.0003,14.46716]
[1777900131716,36.37,78825.0,170.8,0.45105,0.0003,14.47745]
[1777900134006,36.37,78827.35,170.8,0.45175,0.0003,14.48101]
[1777900135747,36.37,78821.77,170.8,0.45009,0.0003,14.47248]
[1777900137379,36.37,78820.73,170.8,0.44978,0.0003,14.47086]
[1777900141667,36.37,78827.2,170.8,0.4517,0.0003,14.48077]
[1777900146482,36.37,78827.42,170.8,0.45177,0.0003,14.4811]
[1777900150730,36.37,78833.05,170.8,0.45345,0.0003,14.48944]
[1777900152565,36.37,78833.46,170.8,0.45357,0.0003,14.49003]
[1777900157780,36.37,78834.35,170.8,0.45383,0.0003,14.49131]
[1777900160141,36.37,78836.78,170.8,0.45455,0.0003,14.4948]
[1777900160148,36.37,78836.78,170.8,0.45455,0.0003,14.4948]
[1777900161000,36.37,78840.19,170.8,0.45557,0.0003,14.49962]
[1777900161187,36.37,78840.19,170.8,0.45557,0.0003,14.49962]
[1777900161808,36.37,78843.66,170.8,0.4566,0.0003,14.50443]
[1777900163181,36.36,78845.19,170.8,0.45706,0.0003,14.50652]
[1777900163685,36.36,78845.19,170.8,0.45706,0.0003,14.50652]
[1777900164178,36.36,78843.13,170.8,0.45644,0.0003,14.5037]
[1777900164428,36.36,78843.13,170.8,0.45644,0.0003,14.5037]
[1777900164829,36.36,78845.74,170.8,0.45722,0.0003,14.50725]
[1777900166001,36.36,78845.74,170.8,0.45722,0.0003,14.50725]
[1777900166096,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166301,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166365,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166448,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166467,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166497,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166500,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166571,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900167024,36.36,78847.88,170.8,0.45785,0.0003,14.51013]
[1777900166843,36.36,78855.45,170.8,0.46012,0.0003,14.52004]
[1777900167619,36.36,78855.45,170.8,0.46012,0.0003,14.52004]
[1777900167850,36.36,78859.33,170.8,0.46128,0.0003,14.52494]
[1777900168603,36.36,78859.33,170.8,0.46128,0.0003,14.52494]
[1777900168728,36.36,78859.33,170.8,0.46128,0.0003,14.52494]
[1777900169668,36.37,78861.43,170.8,0.4619,0.0003,14.52754]
[1777900170992,36.37,78861.65,170.8,0.46197,0.0003,14.52782]
[1777900172885,36.37,78858.55,170.8,0.46103,0.0003,14.5175]
[1777900177921,36.42,78858.03,170.8,0.46093,0.0003,14.51705]
[1777900181949,36.42,78861.67,170.8,0.46202,0.0003,14.52158]
[1777900186984,36.44,78859.32,170.8,0.46135,0.0003,14.51876]
[1777900189580,36.44,78858.69,170.8,0.46116,0.0003,14.51799]
[1777900189621,36.44,78858.69,170.8,0.46116,0.0003,14.51799]
[1777900189937,36.44,78858.69,170.8,0.46116,0.0003,14.51799]
[1777900189955,36.44,78858.69,170.8,0.46116,0.0003,14.51799]
[1777900190008,36.44,78853.82,170.8,0.45971,0.0003,14.51183]
[1777900190314,36.44,78853.82,170.8,0.45971,0.0003,14.51183]
[1777900190366,36.44,78853.82,170.8,0.45971,0.0003,14.51183]
[1777900190930,36.44,78853.82,170.8,0.45971,0.0003,14.51183]
[1777900191012,36.44,78846.1,170.8,0.45741,0.0003,14.50166]
[1777900191102,36.44,78846.1,170.8,0.45741,0.0003,14.50166]
[1777900191243,36.44,78846.1,170.8,0.45741,0.0003,14.50166]
[1777900191597,36.44,78846.1,170.8,0.45741,0.0003,14.50166]
[1777900192019,36.44,78840.41,170.8,0.45572,0.0003,14.49385]
[1777900195312,36.44,78839.07,170.8,0.45531,0.0003,14.49195]
[1777900198279,36.44,78839.79,170.8,0.45553,0.0003,14.49296]
[1777900199814,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900199833,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900199877,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200021,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200113,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200162,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200199,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200257,36.44,78839.85,170.8,0.45554,0.0003,14.49304]
[1777900200087,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200338,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200609,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200624,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200690,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200704,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200719,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200728,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200764,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900200820,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900201190,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900201356,36.44,78852.05,170.8,0.45918,0.0003,14.50951]
[1777900201092,36.44,78890.6,170.8,0.47067,0.0003,14.55363]
[1777900201615,36.44,78890.6,170.8,0.47067,0.0003,14.55363]
[1777900201904,36.44,78890.6,170.8,0.47067,0.0003,14.55363]
[1777900202092,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900202351,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900202488,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900202687,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900202805,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900203016,36.44,78931.13,170.8,0.48278,0.0003,14.58697]
[1777900203104,36.44,78942.17,170.8,0.48608,0.0003,14.59373]
[1777900203302,36.44,78942.17,170.8,0.48608,0.0003,14.59373]
[1777900203399,36.44,78942.17,170.8,0.48608,0.0003,14.59373]
[1777900203687,36.44,78942.17,170.8,0.48608,0.0003,14.59373]
[1777900203969,36.44,78942.17,170.8,0.48608,0.0003,14.59373]
[1777900204209,36.44,78931.02,170.8,0.48275,0.0003,14.5869]
[1777900204940,36.44,78931.02,170.8,0.48275,0.0003,14.5869]
[1777900205120,36.43,78939.94,170.8,0.48541,0.0003,14.59244]
[1777900206873,36.43,78941.04,170.8,0.48574,0.0003,14.59308]
[1777900206960,36.43,78941.04,170.8,0.48574,0.0003,14.59308]
[1777900207140,36.43,78941.04,170.8,0.48574,0.0003,14.59308]
[1777900208146,36.43,78934.52,170.8,0.48379,0.0003,14.58915]
[1777900208455,36.43,78934.52,170.8,0.48379,0.0003,14.58915]
[1777900209153,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900209884,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900209924,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900210461,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900210543,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900210574,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900210625,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900210876,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900211018,36.43,78931.04,170.8,0.48275,0.0003,14.5869]
[1777900211096,36.42,78925.04,170.8,0.48095,0.0003,14.5828]
[1777900211990,36.42,78925.04,170.8,0.48095,0.0003,14.5828]
[1777900212026,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212263,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212273,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212290,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212491,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212492,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212513,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212913,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212915,36.42,78906.31,170.8,0.47535,0.0003,14.56811]
[1777900212989,36.42,78894.13,170.8,0.47171,0.0003,14.55703]
[1777900213315,36.42,78894.13,170.8,0.47171,0.0003,14.55703]
[1777900213789,36.42,78889.53,170.8,0.47034,0.0003,14.55252]
[1777900214199,36.42,78889.53,170.8,0.47034,0.0003,14.55252]
[1777900214750,36.42,78885.9,170.8,0.46925,0.0003,14.54885]
[1777900215636,36.42,78885.9,170.8,0.46925,0.0003,14.54885]
[1777900215788,36.42,78885.9,170.8,0.46925,0.0003,14.54885]
[1777900216369,36.42,78885.74,170.8,0.46921,0.0003,14.54868]
[1777900216828,36.42,78885.74,170.8,0.46921,0.0003,14.54868]
[1777900216947,36.42,78885.74,170.8,0.46921,0.0003,14.54868]
[1777900216994,36.42,78885.74,170.8,0.46921,0.0003,14.54868]
[1777900217096,36.42,78877.93,170.8,0.46687,0.0003,14.54041]
[1777900217210,36.42,78871.25,170.8,0.46488,0.0003,14.53293]
[1777900218680,36.42,78871.25,170.8,0.46488,0.0003,14.53293]
[1777900219552,36.42,78868.86,170.8,0.46416,0.0003,14.53016]
[1777900220150,36.42,78868.86,170.8,0.46416,0.0003,14.53016]
[1777900220493,36.41,78868.55,170.8,0.46407,0.0003,14.52978]
[1777900220510,36.41,78868.55,170.8,0.46407,0.0003,14.52978]
[1777900222579,36.41,78868.68,170.8,0.4641,0.0003,14.52993]
[1777900223817,36.41,78867.91,170.8,0.46387,0.0003,14.52901]
[1777900223962,36.41,78863.15,170.8,0.46245,0.0003,14.52333]
[1777900224621,36.41,78863.15,170.8,0.46245,0.0003,14.52333]
[1777900224637,36.41,78863.15,170.8,0.46245,0.0003,14.52333]
[1777900225179,36.41,78855.56,170.8,0.46019,0.0003,14.51389]
[1777900225947,36.41,78851.33,170.8,0.45892,0.0003,14.50843]
[1777900226535,36.41,78851.33,170.8,0.45892,0.0003,14.50843]
[1777900227557,36.41,78850.96,170.8,0.45881,0.0003,14.50795]
[1777900227934,36.41,78850.96,170.8,0.45881,0.0003,14.50795]
[1777900228929,36.41,78849.66,170.8,0.45842,0.0003,14.50623]
[1777900231228,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231245,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231707,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231734,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231754,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231800,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900231928,36.4,78847.18,170.8,0.45768,0.0003,14.50292]
[1777900232682,36.4,78847.91,170.8,0.45788,0.0003,14.49739]
[1777900232772,36.4,78851.34,170.8,0.4589,0.0003,14.50192]
[1777900233280,36.4,78851.34,170.8,0.4589,0.0003,14.50192]
[1777900233425,36.4,78857.35,170.8,0.46069,0.0003,14.50964]
[1777900234329,36.4,78861.28,170.8,0.46187,0.0003,14.51454]
[1777900236615,36.4,78861.88,170.8,0.46205,0.0003,14.51527]
[1777900236671,36.4,78861.88,170.8,0.46205,0.0003,14.51527]
[1777900236692,36.4,78861.88,170.8,0.46205,0.0003,14.51527]
[1777900236819,36.4,78861.88,170.8,0.46205,0.0003,14.51527]
[1777900236980,36.4,78861.88,170.8,0.46205,0.0003,14.51527]
[1777900237151,36.4,78862.05,170.8,0.4621,0.0003,14.51548]
[1777900238174,36.4,78862.05,170.8,0.4621,0.0003,14.51548]
[1777900238186,36.41,78867.85,170.8,0.46383,0.0003,14.52244]
[1777900238217,36.41,78867.85,170.8,0.46383,0.0003,14.52244]
[1777900238825,36.41,78867.85,170.8,0.46383,0.0003,14.52244]
[1777900238877,36.41,78873.98,170.8,0.46566,0.0003,14.52949]
[1777900239330,36.41,78873.98,170.8,0.46566,0.0003,14.52949]
[1777900239572,36.41,78873.98,170.8,0.46566,0.0003,14.52949]
[1777900239640,36.41,78877.4,170.8,0.46668,0.0003,14.53329]
[1777900240573,36.41,78877.4,170.8,0.46668,0.0003,14.53329]
[1777900240633,36.41,78877.4,170.8,0.46668,0.0003,14.53329]
[1777900241295,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241307,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241340,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241370,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241910,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241933,36.41,78879.53,170.8,0.46732,0.0003,14.53561]
[1777900241999,36.41,78884.15,170.8,0.4687,0.0003,14.54051]
[1777900242564,36.41,78884.15,170.8,0.4687,0.0003,14.54051]
[1777900242570,36.41,78884.15,170.8,0.4687,0.0003,14.54051]
[1777900242861,36.41,78884.15,170.8,0.4687,0.0003,14.54051]
[1777900243078,36.41,78884.15,170.8,0.4687,0.0003,14.54051]
[1777900243125,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900243297,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900243367,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900243671,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900244020,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900244096,36.41,78892.96,170.8,0.47133,0.0003,14.54938]
[1777900244163,36.41,78897.21,170.8,0.4726,0.0003,14.55343]
[1777900244565,36.41,78897.21,170.8,0.4726,0.0003,14.55343]
[1777900246376,36.41,78897.31,170.8,0.47264,0.0003,14.55353]
[1777900246596,36.41,78897.31,170.8,0.47264,0.0003,14.55353]
[1777900247028,36.41,78897.31,170.8,0.47264,0.0003,14.55353]
[1777900248429,36.41,78891.35,170.8,0.47085,0.0003,14.54781]
[1777900253464,36.41,78891.67,170.8,0.47095,0.0003,14.54813]
[1777900257435,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257450,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257483,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257489,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257509,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257534,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257699,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900257714,36.41,78890.49,170.8,0.4706,0.0003,14.54697]
[1777900258480,36.41,78888.14,170.8,0.4699,0.0003,14.54462]
[1777900258500,36.41,78881.04,170.8,0.46778,0.0003,14.53725]
[1777900263496,36.41,78878.52,170.8,0.46702,0.0003,14.53453]
[1777900263527,36.41,78878.52,170.8,0.46702,0.0003,14.53453]
[1777900263535,36.41,78882.07,170.8,0.46808,0.0003,14.53834]
[1777900264678,36.41,78882.07,170.8,0.46808,0.0003,14.53834]
[1777900264882,36.41,78882.07,170.8,0.46808,0.0003,14.53834]
[1777900265435,36.41,78883.96,170.8,0.46865,0.0003,14.54032]
[1777900265549,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266252,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266314,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266571,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266817,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266836,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266866,36.41,78887.83,170.8,0.4698,0.0003,14.5443]
[1777900266955,36.41,78891.38,170.8,0.47086,0.0003,14.54784]
[1777900267562,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900268516,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900268524,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900268583,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900268595,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900268708,36.41,78895.85,170.8,0.4722,0.0003,14.55216]
[1777900269097,36.41,78902.45,170.8,0.47417,0.0003,14.55823]
[1777900269579,36.41,78907.31,170.8,0.47563,0.0003,14.56247]
[1777900271512,36.41,78908.94,170.8,0.47611,0.0003,14.56385]
[1777900271516,36.41,78908.94,170.8,0.47611,0.0003,14.56385]
[1777900271704,36.41,78908.94,170.8,0.47611,0.0003,14.56385]
[1777900272642,36.41,78908.55,170.8,0.47599,0.0003,14.56352]
[1777900273096,36.41,78908.55,170.8,0.47599,0.0003,14.56352]
[1777900273197,36.4,78898.47,170.8,0.47298,0.0003,14.5546]
[1777900276824,36.4,78895.78,170.8,0.47217,0.0003,14.55207]
[1777900278643,36.4,78899.66,170.8,0.47333,0.0003,14.55568]
[1777900280724,36.4,78899.03,170.8,0.47314,0.0003,14.5551]
[1777900286420,36.39,78897.64,170.8,0.47272,0.0003,14.55379]
[1777900287092,36.39,78897.64,170.8,0.47272,0.0003,14.55379]
[1777900289757,36.39,78900.41,170.8,0.47354,0.0003,14.55634]
[1777900290727,36.38,78903.92,170.8,0.47459,0.0003,14.55948]
[1777900292948,36.38,78905.64,170.8,0.47509,0.0003,14.5545]
[1777900294244,36.38,78904.34,170.8,0.4747,0.0003,14.55336]
[1777900294836,36.38,78903.77,170.8,0.47453,0.0003,14.55286]
[1777900294925,36.38,78907.16,170.8,0.47554,0.0003,14.5558]
[1777900296769,36.37,78910.72,170.8,0.4766,0.0003,14.55879]
[1777900300869,36.37,78911.71,170.8,0.4769,0.0003,14.5596]
[1777900301667,36.37,78910.94,170.8,0.47666,0.0003,14.55896]
[1777900301771,36.37,78910.94,170.8,0.47666,0.0003,14.55896]
[1777900302155,36.37,78910.94,170.8,0.47666,0.0003,14.55896]
[1777900303631,36.36,78913.48,170.8,0.47742,0.0003,14.56102]
[1777900306839,36.35,78909.14,170.8,0.47611,0.0003,14.55743]
[1777900307846,36.35,78905.37,170.8,0.47498,0.0003,14.5542]
[1777900312881,36.33,78906.17,170.8,0.47521,0.0003,14.55486]
[1777900313304,36.33,78906.17,170.8,0.47521,0.0003,14.55486]
[1777900318923,36.31,78907.17,170.8,0.47549,0.0003,14.55568]
[1777900321617,36.31,78907.14,170.8,0.47547,0.0003,14.55564]
[1777900321698,36.31,78907.14,170.8,0.47547,0.0003,14.55564]
[1777900321945,36.3,78903.33,170.8,0.47433,0.0003,14.55231]
[1777900322952,36.3,78898.0,170.8,0.47273,0.0003,14.54744]
[1777900327986,36.3,78897.12,170.8,0.47246,0.0003,14.5466]
[1777900328650,36.3,78897.12,170.8,0.47246,0.0003,14.5466]
[1777900334046,36.29,78896.72,170.8,0.47234,0.0003,14.54621]
[1777900342087,36.29,78898.69,170.8,0.47292,0.0003,14.54804]
[1777900347123,36.28,78898.12,170.8,0.47274,0.0003,14.5475]
[1777900352135,36.28,78898.04,170.8,0.4727,0.0003,14.54093]
[1777900357193,36.27,78896.9,170.8,0.47236,0.0003,14.53985]
[1777900362228,36.27,78897.71,170.8,0.4726,0.0003,14.5406]
[1777900362420,36.27,78897.71,170.8,0.4726,0.0003,14.5406]
[1777900362475,36.27,78897.71,170.8,0.4726,0.0003,14.5406]
[1777900363645,36.27,78899.55,170.8,0.47315,0.0003,14.54232]
[1777900364242,36.27,78903.27,170.8,0.47426,0.0003,14.54569]
[1777900365781,36.27,78903.63,170.8,0.47437,0.0003,14.54601]
[1777900365837,36.27,78903.63,170.8,0.47437,0.0003,14.54601]
[1777900366471,36.27,78905.35,170.8,0.47489,0.0003,14.54753]
[1777900367263,36.26,78912.09,170.8,0.47691,0.0003,14.55324]
[1777900368296,36.26,78912.09,170.8,0.47691,0.0003,14.55324]
[1777900368461,36.26,78912.34,170.8,0.47698,0.0003,14.55344]
[1777900369488,36.26,78909.45,170.8,0.47611,0.0003,14.55104]
[1777900370284,36.26,78904.94,170.8,0.47476,0.0003,14.54715]
[1777900371246,36.26,78904.94,170.8,0.47476,0.0003,14.54715]
[1777900371876,36.26,78904.58,170.8,0.47465,0.0003,14.54683]
[1777900371879,36.26,78904.58,170.8,0.47465,0.0003,14.54683]
[1777900373305,36.25,78896.79,170.8,0.4723,0.0003,14.5397]
[1777900377392,36.25,78895.63,170.8,0.47195,0.0003,14.53859]
[1777900380169,36.25,78896.22,170.8,0.47213,0.0003,14.53915]
[1777900380463,36.25,78898.96,170.8,0.47295,0.0003,14.54172]
[1777900380554,36.25,78898.96,170.8,0.47295,0.0003,14.54172]
[1777900381202,36.25,78898.96,170.8,0.47295,0.0003,14.54172]
[1777900382368,36.25,78903.0,170.8,0.47416,0.0003,14.5454]
[1777900383514,36.25,78903.0,170.8,0.47416,0.0003,14.5454]
[1777900385823,36.24,78905.38,170.8,0.47488,0.0003,14.54751]
[1777900385985,36.24,78905.38,170.8,0.47488,0.0003,14.54751]
[1777900386034,36.24,78905.38,170.8,0.47488,0.0003,14.54751]
[1777900386042,36.24,78905.38,170.8,0.47488,0.0003,14.54751]
[1777900386116,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900386470,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900386710,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900386901,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900386938,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900387048,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900387099,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900387194,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900387226,36.24,78909.42,170.8,0.47609,0.0003,14.55098]
[1777900387259,36.24,78915.13,170.8,0.4778,0.0003,14.55566]
[1777900387461,36.24,78915.13,170.8,0.4778,0.0003,14.55566]
[1777900388276,36.24,78915.13,170.8,0.4778,0.0003,14.55566]
[1777900387873,36.24,78920.51,170.8,0.47942,0.0003,14.55982]
[1777900388356,36.24,78920.51,170.8,0.47942,0.0003,14.55982]
[1777900388621,36.24,78920.51,170.8,0.47942,0.0003,14.55982]
[1777900388848,36.24,78920.51,170.8,0.47942,0.0003,14.55982]
[1777900389365,36.23,78920.99,170.8,0.47956,0.0003,14.56017]
[1777900389377,36.23,78920.99,170.8,0.47956,0.0003,14.56017]
[1777900389463,36.23,78920.99,170.8,0.47956,0.0003,14.56017]
[1777900389834,36.23,78920.99,170.8,0.47956,0.0003,14.56017]
[1777900389906,36.23,78924.49,170.8,0.48062,0.0003,14.56274]
[1777900391915,36.23,78926.28,170.8,0.48115,0.0003,14.56401]
[1777900392373,36.23,78926.99,170.8,0.48136,0.0003,14.56451]
[1777900392380,36.23,78926.99,170.8,0.48136,0.0003,14.56451]
[1777900392639,36.23,78926.99,170.8,0.48136,0.0003,14.56451]
[1777900392741,36.23,78926.99,170.8,0.48136,0.0003,14.56451]
[1777900392779,36.23,78927.9,170.8,0.48164,0.0003,14.56513]
[1777900393524,36.23,78927.9,170.8,0.48164,0.0003,14.56513]
[1777900393615,36.23,78927.99,170.8,0.48166,0.0003,14.5652]
[1777900396525,36.22,78931.36,170.8,0.48267,0.0003,14.56747]
[1777900398857,36.22,78931.78,170.8,0.4828,0.0003,14.56774]
[1777900399561,36.21,78931.76,170.8,0.48279,0.0003,14.56773]
[1777900401130,36.21,78932.19,170.8,0.48292,0.0003,14.56801]
[1777900402145,36.21,78932.02,170.8,0.48286,0.0003,14.56789]
[1777900402210,36.21,78932.02,170.8,0.48286,0.0003,14.56789]
[1777900402281,36.2,78932.02,170.8,0.48286,0.0003,14.56789]
[1777900402567,36.2,78938.2,170.8,0.48472,0.0003,14.57179]
[1777900404253,36.2,78938.2,170.8,0.48472,0.0003,14.57179]
[1777900404564,36.2,78937.47,170.8,0.4845,0.0003,14.57135]
[1777900406446,36.2,78935.12,170.8,0.48379,0.0003,14.56989]
[1777900411630,36.19,78932.61,170.8,0.48302,0.0003,14.56178]
[1777900412378,36.19,78932.61,170.8,0.48302,0.0003,14.56178]
[1777900412503,36.19,78932.61,170.8,0.48302,0.0003,14.56178]
[1777900413551,36.19,78931.18,170.8,0.48259,0.0003,14.56084]
[1777900414119,36.19,78931.18,170.8,0.48259,0.0003,14.56084]
[1777900414122,36.19,78931.18,170.8,0.48259,0.0003,14.56084]
[1777900414328,36.19,78919.6,170.8,0.4791,0.0003,14.55258]
[1777900414645,36.19,78919.6,170.8,0.4791,0.0003,14.55258]
[1777900414676,36.19,78913.09,170.8,0.47714,0.0003,14.54744]
[1777900415998,36.19,78913.09,170.8,0.47714,0.0003,14.54744]
[1777900418048,36.18,78911.87,170.8,0.47677,0.0003,14.54643]
[1777900420112,36.18,78910.11,170.8,0.47623,0.0003,14.54496]
[1777900426155,36.16,78911.33,170.8,0.47659,0.0003,14.54595]
[1777900427873,36.16,78914.93,170.8,0.47767,0.0003,14.54888]
[1777900427937,36.16,78918.24,170.8,0.47867,0.0003,14.55149]
[1777900428709,36.16,78918.24,170.8,0.47867,0.0003,14.55149]
[1777900428749,36.16,78922.06,170.8,0.47982,0.0003,14.55438]
[1777900430430,36.15,78924.58,170.8,0.48058,0.0003,14.55622]
[1777900434809,36.15,78924.28,170.8,0.48048,0.0003,14.556]
[1777900437163,36.15,78924.73,170.8,0.48061,0.0003,14.55632]
[1777900437956,36.14,78925.16,170.8,0.48074,0.0003,14.55662]
[1777900442525,36.14,78928.57,170.8,0.48177,0.0003,14.55901]
[1777900446554,36.13,78930.95,170.8,0.48248,0.0003,14.56062]
[1777900448627,36.13,78933.18,170.8,0.48315,0.0003,14.56209]
[1777900451356,36.13,78931.61,170.8,0.48268,0.0003,14.56106]
[1777900451404,36.12,78932.38,170.8,0.48291,0.0003,14.56156]
[1777900452602,36.12,78933.83,170.8,0.48335,0.0003,14.56251]
[1777900453047,36.12,78933.83,170.8,0.48335,0.0003,14.56251]
[1777900453161,36.12,78933.83,170.8,0.48335,0.0003,14.56251]
[1777900453682,36.12,78934.67,170.8,0.4836,0.0003,14.56304]
[1777900453993,36.12,78934.67,170.8,0.4836,0.0003,14.56304]
[1777900457991,36.12,78934.46,170.8,0.48353,0.0003,14.56291]
[1777900460281,36.12,78934.97,170.8,0.48369,0.0003,14.56323]
[1777900460392,36.12,78934.97,170.8,0.48369,0.0003,14.56323]
[1777900460374,36.11,78934.94,170.8,0.48368,0.0003,14.56321]
[1777900462371,36.11,78935.64,170.8,0.48389,0.0003,14.56365]
[1777900462989,36.11,78936.0,170.8,0.48399,0.0003,14.56387]
[1777900465622,36.11,78935.21,170.8,0.48375,0.0003,14.56337]
[1777900468025,36.1,78929.72,170.8,0.48209,0.0003,14.55976]
[1777900472550,36.1,78930.49,170.8,0.48231,0.0003,14.55379]
[1777900472562,36.1,78930.49,170.8,0.48231,0.0003,14.55379]
[1777900473204,36.1,78930.49,170.8,0.48231,0.0003,14.55379]
[1777900473268,36.1,78930.49,170.8,0.48231,0.0003,14.55379]
[1777900473325,36.1,78930.49,170.8,0.48231,0.0003,14.55379]
[1777900473414,36.1,78924.68,170.8,0.48055,0.0003,14.54973]
[1777900473723,36.1,78924.68,170.8,0.48055,0.0003,14.54973]
[1777900474066,36.09,78920.09,170.8,0.47916,0.0003,14.54632]
[1777900474455,36.09,78920.09,170.8,0.47916,0.0003,14.54632]
[1777900474585,36.09,78920.09,170.8,0.47916,0.0003,14.54632]
[1777900477233,36.09,78920.65,170.8,0.47933,0.0003,14.54674]
[1777900483130,36.08,78920.38,170.8,0.47924,0.0003,14.54652]
[1777900488166,36.07,78920.73,170.8,0.47934,0.0003,14.54677]
[1777900493201,36.06,78921.38,170.8,0.47953,0.0003,14.54725]
[1777900498236,36.05,78919.73,170.8,0.47902,0.0003,14.54599]
[1777900500836,36.05,78919.16,170.8,0.47885,0.0003,14.54554]
[1777900500871,36.05,78919.16,170.8,0.47885,0.0003,14.54554]
[1777900500930,36.05,78919.16,170.8,0.47885,0.0003,14.54554]
[1777900501257,36.05,78912.29,170.8,0.47676,0.0003,14.54005]
[1777900502264,36.04,78908.06,170.8,0.47548,0.0003,14.53647]
[1777900503732,36.04,78907.96,170.8,0.47545,0.0003,14.53638]
[1777900504072,36.04,78907.96,170.8,0.47545,0.0003,14.53638]
[1777900504131,36.04,78907.96,170.8,0.47545,0.0003,14.53638]
[1777900507303,36.03,78902.2,170.8,0.4737,0.0003,14.53124]
[1777900511322,36.02,78900.3,170.8,0.47312,0.0003,14.52947]
[1777900512337,36.02,78900.3,170.8,0.47311,0.0003,14.52946]
[1777900518379,36.01,78899.2,170.8,0.47277,0.0003,14.52842]
[1777900523416,36.01,78899.21,170.8,0.47277,0.0003,14.52842]
[1777900526009,36.01,78899.58,170.8,0.47289,0.0003,14.52877]
[1777900526051,36.01,78899.58,170.8,0.47289,0.0003,14.52877]
[1777900526437,36.01,78906.88,170.8,0.4751,0.0003,14.53537]
[1777900526566,36.01,78906.88,170.8,0.4751,0.0003,14.53537]
[1777900526954,36.01,78906.88,170.8,0.4751,0.0003,14.53537]
[1777900527445,36.01,78913.71,170.8,0.47716,0.0003,14.54115]
[1777900532481,36.0,78914.47,170.8,0.47737,0.0003,14.53527]
[1777900536895,35.99,78913.4,170.8,0.47705,0.0003,14.53438]
[1777900542551,35.98,78913.73,170.8,0.47714,0.0003,14.53463]
[1777900548597,35.97,78915.08,170.8,0.47754,0.0003,14.53571]
[1777900550723,35.97,78915.05,170.8,0.47753,0.0003,14.53569]
[1777900550969,35.97,78915.05,170.8,0.47753,0.0003,14.53569]
[1777900551041,35.97,78915.05,170.8,0.47753,0.0003,14.53569]
[1777900551620,35.97,78920.17,170.8,0.47908,0.0003,14.53971]
[1777900556655,35.96,78917.47,170.8,0.47825,0.0003,14.5376]
[1777900558784,35.96,78917.52,170.8,0.47827,0.0003,14.53764]
[1777900558816,35.96,78917.52,170.8,0.47827,0.0003,14.53764]
[1777900558898,35.96,78917.52,170.8,0.47827,0.0003,14.53764]
[1777900559717,35.96,78918.52,170.8,0.47857,0.0003,14.53842]
[1777900560016,35.96,78918.52,170.8,0.47857,0.0003,14.53842]
[1777900560683,35.95,78911.74,170.8,0.47651,0.0003,14.53294]
[1777900561572,35.95,78911.74,170.8,0.47651,0.0003,14.53294]
[1777900561971,35.95,78911.74,170.8,0.47651,0.0003,14.53294]
[1777900562114,35.95,78904.6,170.8,0.47434,0.0003,14.52674]
[1777900563518,35.95,78904.6,170.8,0.47434,0.0003,14.52674]
[1777900563527,35.95,78904.01,170.8,0.47416,0.0003,14.52621]
[1777900563739,35.95,78904.01,170.8,0.47416,0.0003,14.52621]
[1777900563908,35.95,78900.91,170.8,0.47321,0.0003,14.52336]
[1777900568739,35.93,78897.79,170.8,0.47226,0.0003,14.5204]
[1777900571330,35.93,78897.57,170.8,0.47219,0.0003,14.52018]
[1777900576795,35.91,78899.58,170.8,0.47278,0.0003,14.52204]
[1777900581839,35.9,78899.91,170.8,0.47286,0.0003,14.52231]
[1777900586870,35.88,78899.47,170.8,0.47272,0.0003,14.52187]
[1777900591905,35.87,78898.85,170.8,0.4725,0.0003,14.51476]
[1777900596940,35.86,78899.37,170.8,0.47265,0.0003,14.51522]
[1777900598544,35.86,78899.37,170.8,0.47265,0.0003,14.51522]
[1777900601182,35.85,78899.2,170.8,0.47259,0.0003,14.51504]
[1777900608018,35.83,78899.3,170.8,0.4726,0.0003,14.51509]
[1777900610032,35.83,78902.56,170.8,0.47359,0.0003,14.51812]
[1777900615069,35.82,78902.13,170.8,0.47345,0.0003,14.5177]
[1777900620105,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900620606,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900620744,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900620773,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900620908,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900621253,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900621282,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900621566,35.8,78902.16,170.8,0.47345,0.0003,14.5177]
[1777900621558,35.8,78905.99,170.8,0.47461,0.0003,14.52118]
[1777900622189,35.8,78905.99,170.8,0.47461,0.0003,14.52118]
[1777900622195,35.8,78905.99,170.8,0.47461,0.0003,14.52118]
[1777900622209,35.8,78912.45,170.8,0.47658,0.0003,14.52676]
[1777900622786,35.8,78912.45,170.8,0.47658,0.0003,14.52676]
[1777900627290,35.8,78908.12,170.8,0.47526,0.0003,14.52305]
[1777900628023,35.8,78908.76,170.8,0.47545,0.0003,14.5236]
[1777900633196,35.79,78912.41,170.8,0.47656,0.00031,14.5267]
[1777900637016,35.78,78912.3,170.8,0.47652,0.00031,14.5266]
[1777900637050,35.78,78912.3,170.8,0.47652,0.00031,14.5266]
[1777900639838,35.78,78912.94,170.8,0.47671,0.00031,14.52713]
[1777900640245,35.78,78918.5,170.8,0.47841,0.00031,14.53163]
[1777900641252,35.78,78926.42,170.8,0.48083,0.00031,14.5376]
[1777900644246,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900644284,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900644323,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900644479,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900644488,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900644503,35.77,78926.93,170.8,0.48098,0.00031,14.53796]
[1777900645280,35.77,78936.02,170.8,0.48376,0.00031,14.54411]
[1777900648919,35.77,78938.51,170.8,0.48452,0.00031,14.54568]
[1777900652755,35.77,78937.54,170.8,0.48421,0.00031,14.53858]
[1777900653565,35.77,78937.54,170.8,0.48421,0.00031,14.53858]
[1777900653337,35.77,78933.24,170.8,0.4829,0.00031,14.53581]
[1777900656728,35.77,78931.37,170.8,0.48232,0.00031,14.53456]
[1777900662400,35.77,78931.24,170.8,0.48228,0.00031,14.53447]
[1777900663726,35.77,78931.27,170.8,0.48229,0.00031,14.53449]
[1777900664276,35.77,78931.27,170.8,0.48229,0.00031,14.53449]
[1777900664356,35.77,78931.27,170.8,0.48229,0.00031,14.53449]
[1777900664427,35.77,78931.27,170.8,0.48229,0.00031,14.53449]
[1777900664458,35.77,78920.85,170.8,0.47911,0.00031,14.52695]
[1777900665421,35.77,78915.48,170.8,0.47747,0.00031,14.5227]
[1777900668204,35.77,78916.65,170.8,0.47782,0.00031,14.52365]
[1777900668358,35.77,78916.65,170.8,0.47782,0.00031,14.52365]
[1777900668509,35.76,78922.91,170.8,0.47973,0.00031,14.52851]
[1777900669449,35.76,78929.22,170.8,0.48166,0.00031,14.53307]
[1777900669904,35.76,78929.22,170.8,0.48166,0.00031,14.53307]
[1777900671382,35.76,78931.57,170.8,0.48238,0.00031,14.53469]
[1777900674328,35.76,78933.15,170.8,0.48286,0.00031,14.53574]
[1777900675628,35.76,78932.59,170.8,0.48269,0.00031,14.53537]
[1777900675661,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900675703,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676023,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676041,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676127,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676206,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676543,35.76,78934.56,170.8,0.48329,0.00031,14.53667]
[1777900676566,35.76,78936.94,170.8,0.48402,0.00031,14.53819]
[1777900676753,35.76,78936.94,170.8,0.48402,0.00031,14.53819]
[1777900677528,35.76,78936.94,170.8,0.48402,0.00031,14.53819]
[1777900677597,35.76,78943.71,170.8,0.48609,0.00031,14.54227]
[1777900678354,35.76,78943.71,170.8,0.48609,0.00031,14.54227]
[1777900678644,35.76,78945.91,170.8,0.48676,0.00031,14.54351]
[1777900680836,35.76,78945.7,170.8,0.4867,0.00031,14.54339]
[1777900682661,35.76,78950.03,170.8,0.48802,0.00031,14.54572]
[1777900683546,35.76,78949.13,170.8,0.48774,0.00031,14.54525]
[1777900686568,35.76,78944.61,170.8,0.48636,0.00031,14.54278]
[1777900688349,35.76,78943.76,170.8,0.4861,0.00031,14.5423]
[1777900688566,35.76,78943.76,170.8,0.4861,0.00031,14.5423]
[1777900689621,35.76,78942.96,170.8,0.48586,0.00031,14.54184]
[1777900691320,35.76,78941.03,170.8,0.48527,0.00031,14.5407]
[1777900696638,35.75,78942.79,170.8,0.4858,0.00031,14.54173]
[1777900701673,35.74,78943.83,170.8,0.48611,0.00031,14.54232]
[1777900706708,35.73,78943.31,170.8,0.48595,0.00031,14.54202]
[1777900707717,35.73,78943.31,170.8,0.48595,0.00031,14.54202]
[1777900708565,35.73,78943.31,170.8,0.48595,0.00031,14.54202]
[1777900707819,35.73,78943.24,170.8,0.48593,0.00031,14.54197]
[1777900709300,35.73,78943.24,170.8,0.48593,0.00031,14.54197]
[1777900710736,35.73,78937.69,170.8,0.48423,0.00031,14.53863]
[1777900711997,35.73,78937.69,170.8,0.48423,0.00031,14.53863]
[1777900716692,35.73,78939.81,170.8,0.48487,0.00031,14.53345]
[1777900716778,35.73,78939.76,170.8,0.48485,0.00031,14.53342]
[1777900719741,35.72,78941.4,170.8,0.48535,0.00031,14.5344]
[1777900721338,35.72,78942.43,170.8,0.48566,0.00031,14.53501]
[1777900726848,35.71,78944.73,170.8,0.48636,0.00031,14.53632]
[1777900731837,35.71,78947.26,170.8,0.48713,0.00031,14.53772]
[1777900732401,35.71,78947.26,170.8,0.48713,0.00031,14.53772]
[1777900734441,35.7,78948.8,170.8,0.4876,0.00031,14.53855]
[1777900734585,35.7,78948.8,170.8,0.4876,0.00031,14.53855]
[1777900734605,35.7,78949.02,170.8,0.48767,0.00031,14.53866]
[1777900735000,35.7,78949.02,170.8,0.48767,0.00031,14.53866]
[1777900735374,35.7,78949.02,170.8,0.48767,0.00031,14.53866]
[1777900735404,35.7,78949.02,170.8,0.48767,0.00031,14.53866]
[1777900736450,35.7,78950.46,170.8,0.48811,0.00031,14.53942]
[1777900736513,35.7,78957.34,170.8,0.49022,0.00031,14.54277]
[1777900737452,35.7,78957.34,170.8,0.49022,0.00031,14.54277]
[1777900739362,35.7,78958.84,170.8,0.49068,0.00031,14.54345]
[1777900739370,35.7,78958.84,170.8,0.49068,0.00031,14.54345]
[1777900739514,35.7,78958.84,170.8,0.49068,0.00031,14.54345]
[1777900739544,35.7,78959.0,170.8,0.49073,0.00031,14.54352]
[1777900739939,35.7,78955.09,170.8,0.48953,0.00031,14.54172]
[1777900744974,35.71,78952.61,170.8,0.48878,0.00031,14.54051]
[1777900746468,35.71,78952.61,170.8,0.48878,0.00031,14.54051]
[1777900752023,35.71,78952.21,170.8,0.48865,0.00031,14.54031]
[1777900757059,35.71,78949.72,170.8,0.48789,0.00031,14.53904]
[1777900761366,35.71,78949.71,170.8,0.48789,0.00031,14.53903]
[1777900761402,35.71,78949.71,170.8,0.48789,0.00031,14.53903]
[1777900761565,35.71,78949.71,170.8,0.48789,0.00031,14.53903]
[1777900763101,35.71,78942.99,170.8,0.48583,0.00031,14.53532]
[1777900768136,35.71,78943.95,170.8,0.48612,0.00031,14.53587]
[1777900768917,35.71,78943.95,170.8,0.48612,0.00031,14.53587]
[1777900774178,35.7,78944.31,170.8,0.48622,0.00031,14.52958]
[1777900776542,35.7,78944.36,170.8,0.48624,0.00031,14.52961]
[1777900776568,35.7,78944.36,170.8,0.48624,0.00031,14.52961]
[1777900776596,35.7,78944.36,170.8,0.48624,0.00031,14.52961]
[1777900776688,35.7,78944.36,170.8,0.48624,0.00031,14.52961]
[1777900776705,35.7,78944.36,170.8,0.48624,0.00031,14.52961]
[1777900776640,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900776911,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900776977,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777278,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777436,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777490,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777535,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777578,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777730,35.7,78944.15,170.8,0.48617,0.00031,14.52949]
[1777900777739,35.7,78931.81,170.8,0.48239,0.00031,14.52179]
[1777900777844,35.7,78931.81,170.8,0.48239,0.00031,14.52179]
[1777900777895,35.7,78931.81,170.8,0.48239,0.00031,14.52179]
[1777900778206,35.7,78917.95,170.8,0.47814,0.00031,14.51158]
[1777900780643,35.7,78919.43,170.8,0.4786,0.00031,14.51275]
[1777900784021,35.7,78922.44,170.8,0.47952,0.00031,14.51506]
[1777900786262,35.7,78928.86,170.8,0.48148,0.00031,14.51975]
[1777900791298,35.69,78929.13,170.8,0.48156,0.00031,14.51993]
[1777900792305,35.69,78925.69,170.8,0.48051,0.00031,14.51747]
[1777900796291,35.69,78924.17,170.8,0.48004,0.00031,14.51635]
[1777900801328,35.68,78923.86,170.8,0.47994,0.00031,14.51611]
[1777900806699,35.68,78925.08,170.8,0.48031,0.00031,14.51701]
[1777900806721,35.68,78925.08,170.8,0.48031,0.00031,14.51701]
[1777900808555,35.68,78926.44,170.8,0.48073,0.00031,14.518]
[1777900811983,35.68,78925.23,170.8,0.48036,0.00031,14.51711]
[1777900812095,35.68,78925.23,170.8,0.48036,0.00031,14.51711]
[1777900812494,35.68,78925.23,170.8,0.48036,0.00031,14.51711]
[1777900815039,35.67,78924.16,170.8,0.48003,0.00031,14.51632]
[1777900820505,35.67,78923.33,170.8,0.47977,0.00031,14.5157]
[1777900825539,35.67,78923.57,170.8,0.47984,0.00031,14.51587]
[1777900830025,35.66,78922.79,170.8,0.4796,0.00031,14.51528]
[1777900830743,35.66,78922.79,170.8,0.4796,0.00031,14.51528]
[1777900830788,35.66,78922.79,170.8,0.4796,0.00031,14.51528]
[1777900831109,35.66,78923.74,170.8,0.47989,0.00031,14.51599]
[1777900831517,35.66,78923.74,170.8,0.47989,0.00031,14.51599]
[1777900831525,35.66,78923.74,170.8,0.47989,0.00031,14.51599]
[1777900831582,35.66,78931.47,170.8,0.48225,0.00031,14.51501]
[1777900831864,35.66,78931.47,170.8,0.48225,0.00031,14.51501]
[1777900832461,35.66,78931.47,170.8,0.48225,0.00031,14.51501]
[1777900832469,35.66,78931.47,170.8,0.48225,0.00031,14.51501]
[1777900832472,35.66,78931.47,170.8,0.48225,0.00031,14.51501]
[1777900832589,35.66,78941.97,170.8,0.48547,0.00031,14.52169]
[1777900833596,35.66,78945.46,170.8,0.48654,0.00031,14.5237]
[1777900833869,35.66,78945.46,170.8,0.48654,0.00031,14.5237]
[1777900835370,35.66,78947.44,170.8,0.48715,0.00031,14.5248]
[1777900835376,35.66,78947.44,170.8,0.48715,0.00031,14.5248]
[1777900835610,35.66,78948.29,170.8,0.48741,0.00031,14.52525]
[1777900838372,35.66,78947.47,170.8,0.48716,0.00031,14.52481]
[1777900839368,35.66,78947.37,170.8,0.48713,0.00031,14.52476]
[1777900844673,35.66,78949.02,170.8,0.48764,0.00031,14.52565]
[1777900848262,35.67,78948.22,170.8,0.48739,0.00031,14.52522]
[1777900849560,35.67,78947.01,170.8,0.48702,0.00031,14.52457]
[1777900849729,35.67,78947.01,170.8,0.48702,0.00031,14.52457]
[1777900849793,35.67,78946.59,170.8,0.48689,0.00031,14.52434]
[1777900851721,35.66,78943.01,170.8,0.48579,0.00031,14.5223]
[1777900852244,35.66,78943.01,170.8,0.48579,0.00031,14.5223]
[1777900852862,35.66,78943.25,170.8,0.48586,0.00031,14.52244]
[1777900858771,35.65,78946.51,170.8,0.48686,0.00031,14.52428]
[1777900863072,35.65,78945.56,170.8,0.48656,0.00031,14.52375]
[1777900864358,35.65,78945.9,170.8,0.48667,0.00031,14.52394]
[1777900864453,35.65,78945.9,170.8,0.48667,0.00031,14.52394]
[1777900864797,35.65,78945.9,170.8,0.48667,0.00031,14.52394]
[1777900864814,35.64,78952.92,170.8,0.48882,0.00031,14.52764]
[1777900866590,35.64,78954.03,170.8,0.48916,0.00031,14.52819]
[1777900871248,35.64,78954.14,170.8,0.48919,0.00031,14.52824]
[1777900871297,35.64,78953.95,170.8,0.48914,0.00031,14.52815]
[1777900872289,35.64,78957.03,170.8,0.49008,0.00031,14.52961]
[1777900874799,35.64,78958.78,170.8,0.49062,0.00031,14.53041]
[1777900874809,35.65,78960.36,170.8,0.49111,0.00031,14.53111]
[1777900878554,35.65,78961.08,170.8,0.49133,0.00031,14.53142]
[1777900883946,35.66,78961.62,170.8,0.4915,0.00031,14.53165]
[1777900886798,35.67,78961.69,170.8,0.49152,0.00031,14.53168]
[1777900892988,35.68,78960.86,170.8,0.49127,0.00031,14.52483]
[1777900893949,35.68,78960.68,170.8,0.49121,0.00031,14.52475]
[1777900894040,35.68,78960.68,170.8,0.49121,0.00031,14.52475]
[1777900894058,35.68,78960.68,170.8,0.49121,0.00031,14.52475]
[1777900894380,35.68,78960.68,170.8,0.49121,0.00031,14.52475]
[1777900894565,35.68,78960.68,170.8,0.49121,0.00031,14.52475]
[1777900894585,35.68,78957.0,170.8,0.49009,0.00031,14.52311]
[1777900895278,35.68,78947.7,170.8,0.48723,0.00031,14.51845]
[1777900897038,35.68,78943.52,170.8,0.48595,0.00031,14.51611]
[1777900898722,35.68,78943.52,170.8,0.48595,0.00031,14.51611]
[1777900900831,35.68,78943.78,170.8,0.48603,0.00031,14.51626]
[1777900902343,35.68,78943.75,170.8,0.48602,0.00031,14.51624]
[1777900902430,35.68,78943.75,170.8,0.48602,0.00031,14.51624]
[1777900902440,35.68,78943.75,170.8,0.48602,0.00031,14.51624]
[1777900902534,35.68,78943.75,170.8,0.48602,0.00031,14.51624]
[1777900902985,35.68,78943.16,170.8,0.48584,0.00031,14.5159]
[1777900903621,35.68,78951.55,170.8,0.48841,0.00031,14.52047]
[1777900904833,35.68,78951.55,170.8,0.48841,0.00031,14.52047]
[1777900904848,35.68,78960.92,170.8,0.49129,0.00031,14.52486]
[1777900906710,35.68,78960.11,170.8,0.49104,0.00031,14.52451]
[1777900906722,35.68,78960.11,170.8,0.49104,0.00031,14.52451]
[1777900906808,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907468,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907522,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907563,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907590,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907729,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907776,35.69,78958.86,170.8,0.49066,0.00031,14.52396]
[1777900907776,35.69,78954.21,170.8,0.48923,0.00031,14.5218]
[1777900908553,35.69,78954.21,170.8,0.48923,0.00031,14.5218]
[1777900908575,35.69,78954.21,170.8,0.48923,0.00031,14.5218]
[1777900908814,35.69,78954.21,170.8,0.48923,0.00031,14.5218]
[1777900908780,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900908982,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909298,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909334,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909377,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909473,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909755,35.69,78932.31,170.8,0.48251,0.00031,14.5091]
[1777900909784,35.69,78916.37,170.8,0.47762,0.00031,14.49728]
[1777900910031,35.69,78916.37,170.8,0.47762,0.00031,14.49728]
[1777900910037,35.69,78916.37,170.8,0.47762,0.00031,14.49728]
[1777900911534,35.69,78914.84,170.8,0.47715,0.00031,14.49603]
[1777900912028,35.69,78913.79,170.8,0.47683,0.00031,14.49516]
[1777900914116,35.69,78913.2,170.8,0.47665,0.00031,14.49467]
[1777900916115,35.69,78913.81,170.8,0.47684,0.00031,14.49518]
[1777900917476,35.69,78914.28,170.8,0.47698,0.00031,14.49557]
[1777900919239,35.69,78914.17,170.8,0.47695,0.00031,14.49547]
[1777900922962,35.69,78912.22,170.8,0.47635,0.00031,14.49384]
[1777900924972,35.69,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900924999,35.69,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900925383,35.69,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900925514,35.69,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900927521,35.68,78912.32,170.8,0.47638,0.00031,14.49392]
[1777900927823,35.68,78912.32,170.8,0.47638,0.00031,14.49392]
[1777900927825,35.68,78912.32,170.8,0.47638,0.00031,14.49392]
[1777900928148,35.68,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900928632,35.68,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900928804,35.68,78912.25,170.8,0.47636,0.00031,14.49386]
[1777900928876,35.68,78924.28,170.8,0.48005,0.00031,14.50341]
[1777900929117,35.68,78924.28,170.8,0.48005,0.00031,14.50341]
[1777900929164,35.68,78924.28,170.8,0.48005,0.00031,14.50341]
[1777900929201,35.68,78924.28,170.8,0.48005,0.00031,14.50341]
[1777900929704,35.68,78932.88,170.8,0.48268,0.00031,14.50948]
[1777900932224,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900932260,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900932323,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900932330,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900932408,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900932461,35.68,78933.51,170.8,0.48288,0.00031,14.5099]
[1777900933271,35.68,78933.62,170.8,0.48291,0.00031,14.50997]
[1777900933305,35.68,78938.68,170.8,0.48446,0.00031,14.51322]
[1777900935610,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935627,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935741,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935789,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935884,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935919,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900935944,35.68,78941.02,170.8,0.48518,0.00031,14.51464]
[1777900936036,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936145,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936211,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936262,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936344,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936536,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936746,35.68,78939.78,170.8,0.4848,0.00031,14.51389]
[1777900936822,35.68,78957.76,170.8,0.49032,0.00031,14.52346]
[1777900936927,35.68,78957.76,170.8,0.49032,0.00031,14.52346]
[1777900937240,35.68,78957.76,170.8,0.49032,0.00031,14.52346]
[1777900937246,35.68,78957.76,170.8,0.49032,0.00031,14.52346]
[1777900937757,35.68,78957.76,170.8,0.49032,0.00031,14.52346]
[1777900937808,35.68,78974.56,170.8,0.49548,0.00031,14.5299]
[1777900938374,35.68,78974.56,170.8,0.49548,0.00031,14.5299]
[1777900938889,35.68,78974.56,170.8,0.49548,0.00031,14.5299]
[1777900938775,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939187,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939285,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939402,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939564,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939778,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939816,35.68,78975.31,170.8,0.49571,0.00031,14.53013]
[1777900939837,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940134,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940229,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940509,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940641,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940716,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940769,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940783,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940792,35.69,78987.24,170.8,0.49937,0.00031,14.53315]
[1777900940841,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900940922,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900940925,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900941054,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900941551,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900941846,35.69,78994.21,170.8,0.50151,0.00031,14.53434]
[1777900941899,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942125,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942221,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942298,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942334,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942429,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942456,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942894,35.69,79002.3,170.8,0.50399,0.00031,14.53521]
[1777900942773,35.69,79008.81,170.8,0.50599,0.00031,14.5355]
[1777900943144,35.69,79008.81,170.8,0.50599,0.00031,14.5355]
[1777900943254,35.69,79008.81,170.8,0.50599,0.00031,14.5355]
[1777900943329,35.69,79008.81,170.8,0.50599,0.00031,14.5355]
[1777900944664,35.69,79011.25,170.8,0.50673,0.00031,14.53551]
[1777900944702,35.69,79011.25,170.8,0.50673,0.00031,14.53551]
[1777900944781,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900944924,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945475,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945492,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945517,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945552,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945635,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945844,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945910,35.68,79016.07,170.8,0.50821,0.00031,14.53539]
[1777900945862,35.68,79011.15,170.8,0.5067,0.00031,14.53551]
[1777900945935,35.68,79011.15,170.8,0.5067,0.00031,14.53551]
[1777900946075,35.68,79011.15,170.8,0.5067,0.00031,14.53551]
[1777900946565,35.68,79011.15,170.8,0.5067,0.00031,14.53551]
[1777900946816,35.68,79017.11,170.8,0.50853,0.00031,14.53534]
[1777900947634,35.68,79021.82,170.8,0.50998,0.00031,14.53498]
[1777900948114,35.68,79021.82,170.8,0.50998,0.00031,14.53498]
[1777900949115,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949139,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949191,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949277,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949359,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949752,35.68,79020.76,170.8,0.50965,0.00031,14.53508]
[1777900949767,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950016,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950036,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950439,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950499,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950643,35.68,79033.43,170.8,0.51354,0.00031,14.53329]
[1777900950913,35.68,79038.21,170.8,0.515,0.00031,14.53226]
[1777900950984,35.68,79038.21,170.8,0.515,0.00031,14.53226]
[1777900951011,35.68,79038.21,170.8,0.515,0.00031,14.53226]
[1777900951650,35.68,79032.9,170.8,0.51338,0.00031,14.52689]
[1777900952090,35.68,79032.9,170.8,0.51338,0.00031,14.52689]
[1777900952697,35.68,79032.9,170.8,0.51338,0.00031,14.52689]
[1777900952891,35.68,79029.59,170.8,0.51236,0.00031,14.52748]
[1777900954350,35.68,79026.8,170.8,0.51151,0.00031,14.5279]
[1777900954394,35.68,79026.8,170.8,0.51151,0.00031,14.5279]
[1777900954409,35.68,79026.8,170.8,0.51151,0.00031,14.5279]
[1777900954815,35.68,79026.8,170.8,0.51151,0.00031,14.5279]
[1777900954950,35.68,79026.8,170.8,0.51151,0.00031,14.5279]
[1777900954910,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955461,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955540,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955689,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955717,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955826,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955866,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955869,35.68,79020.04,170.8,0.50943,0.00031,14.52864]
[1777900955896,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900955963,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956080,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956093,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956093,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956099,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956154,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956160,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956179,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956240,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956271,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956296,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956303,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956443,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956509,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956590,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956775,35.68,79006.01,170.8,0.50513,0.00031,14.52892]
[1777900956851,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957305,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957470,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957701,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957836,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957836,35.68,79014.96,170.8,0.50787,0.00031,14.52893]
[1777900957881,35.68,79019.32,170.8,0.50921,0.00031,14.52869]
[1777900958067,35.68,79019.32,170.8,0.50921,0.00031,14.52869]
[1777900958442,35.68,79019.32,170.8,0.50921,0.00031,14.52869]
[1777900958501,35.68,79024.87,170.8,0.51091,0.00031,14.52815]
[1777900959058,35.68,79024.87,170.8,0.51091,0.00031,14.52815]
[1777900959065,35.68,79024.87,170.8,0.51091,0.00031,14.52815]
[1777900961168,35.68,79027.06,170.8,0.51159,0.00031,14.52786]
[1777900961691,35.68,79027.06,170.8,0.51159,0.00031,14.52786]
[1777900962336,35.68,79027.96,170.8,0.51186,0.00031,14.52773]
[1777900962627,35.68,79027.96,170.8,0.51186,0.00031,14.52773]
[1777900964666,35.69,79028.79,170.8,0.51212,0.00031,14.5276]
[1777900964764,35.69,79027.35,170.8,0.51167,0.00031,14.52782]
[1777900967004,35.69,79025.93,170.8,0.51124,0.00031,14.52801]
[1777900967138,35.69,79025.93,170.8,0.51124,0.00031,14.52801]
[1777900969122,35.69,79029.04,170.8,0.51219,0.00031,14.52757]
[1777900969564,35.69,79029.04,170.8,0.51219,0.00031,14.52757]
[1777900971593,35.69,79023.31,170.8,0.51043,0.00031,14.52833]
[1777900973284,35.69,79024.05,170.8,0.51066,0.00031,14.52824]
[1777900974554,35.69,79024.68,170.8,0.51085,0.00031,14.52817]
[1777900976629,35.69,79023.38,170.8,0.51046,0.00031,14.52832]
[1777900976634,35.69,79023.38,170.8,0.51046,0.00031,14.52832]
[1777900976724,35.69,79023.38,170.8,0.51046,0.00031,14.52832]
[1777900976974,35.69,79023.33,170.8,0.51044,0.00031,14.52832]
[1777900977090,35.69,79023.33,170.8,0.51044,0.00031,14.52832]
[1777900978918,35.69,79025.18,170.8,0.51101,0.00031,14.52811]
[1777900980677,35.69,79027.36,170.8,0.51168,0.00031,14.52782]
[1777900980884,35.69,79027.36,170.8,0.51168,0.00031,14.52782]
[1777900981481,35.68,79026.82,170.8,0.51151,0.00031,14.52789]
[1777900981570,35.68,79026.82,170.8,0.51151,0.00031,14.52789]
[1777900981874,35.68,79026.82,170.8,0.51151,0.00031,14.52789]
[1777900983682,35.69,79021.51,170.8,0.50988,0.00031,14.52851]
[1777900987456,35.68,79023.06,170.8,0.51036,0.00031,14.52835]
[1777900991273,35.68,79021.9,170.8,0.51,0.00031,14.52847]
[1777900996534,35.68,79020.23,170.8,0.50949,0.00031,14.52862]
[1777900996564,35.68,79020.23,170.8,0.50949,0.00031,14.52862]
[1777900996912,35.68,79020.23,170.8,0.50949,0.00031,14.52862]
[1777900996774,35.68,79015.2,170.8,0.50795,0.00031,14.52892]
[1777900998032,35.68,79014.9,170.8,0.50785,0.00031,14.52894]
[1777901003825,35.68,79016.61,170.8,0.50838,0.00031,14.52886]
[1777901005145,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005148,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005172,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005519,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005616,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005624,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005673,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005838,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005977,35.68,79014.67,170.8,0.50778,0.00031,14.52894]
[1777901005997,35.68,78998.38,170.8,0.50278,0.00031,14.52836]
[1777901006211,35.68,78998.38,170.8,0.50278,0.00031,14.52836]
[1777901006216,35.68,78998.38,170.8,0.50278,0.00031,14.52836]
[1777901006850,35.68,78989.82,170.8,0.50015,0.00031,14.52714]
[1777901006994,35.68,78989.82,170.8,0.50015,0.00031,14.52714]
[1777901007164,35.68,78989.82,170.8,0.50015,0.00031,14.52714]
[1777901007857,35.68,78981.3,170.8,0.49754,0.00031,14.5253]
[1777901008912,35.68,78981.3,170.8,0.49754,0.00031,14.5253]
[1777901009911,35.68,78981.14,170.8,0.49749,0.00031,14.52526]
[1777901010186,35.67,78980.86,170.8,0.4974,0.00031,14.52518]
[1777901010522,35.67,78980.86,170.8,0.4974,0.00031,14.52518]
[1777901010585,35.67,78980.86,170.8,0.4974,0.00031,14.52518]
[1777901010627,35.67,78980.86,170.8,0.4974,0.00031,14.52518]
[1777901010878,35.68,78984.39,170.8,0.49849,0.00031,14.52604]
[1777901011081,35.68,78984.39,170.8,0.49849,0.00031,14.52604]
[1777901011141,35.68,78984.39,170.8,0.49849,0.00031,14.52604]
[1777901011799,35.68,78984.39,170.8,0.49849,0.00031,14.52604]
[1777901011885,35.68,78988.5,170.8,0.49975,0.00031,14.52039]
[1777901012504,35.68,78988.5,170.8,0.49975,0.00031,14.52039]
[1777901012892,35.68,78992.08,170.8,0.50085,0.00031,14.52102]
[1777901013873,35.68,78992.08,170.8,0.50085,0.00031,14.52102]
[1777901013935,35.68,78992.08,170.8,0.50085,0.00031,14.52102]
[1777901015118,35.67,78988.9,170.8,0.49987,0.00031,14.52047]
[1777901015913,35.67,78983.1,170.8,0.49809,0.00031,14.51923]
[1777901016407,35.67,78983.1,170.8,0.49809,0.00031,14.51923]
[1777901017430,35.67,78983.08,170.8,0.49808,0.00031,14.51923]
[1777901017756,35.67,78983.08,170.8,0.49808,0.00031,14.51923]
[1777901018647,35.67,78980.68,170.8,0.49734,0.00031,14.51863]
[1777901018650,35.67,78980.68,170.8,0.49734,0.00031,14.51863]
[1777901019243,35.67,78980.31,170.8,0.49723,0.00031,14.51854]
[1777901020552,35.67,78979.81,170.8,0.49708,0.00031,14.5184]
[1777901024799,35.67,78981.0,170.8,0.49744,0.00031,14.51871]
[1777901028464,35.66,78979.68,170.8,0.49703,0.00031,14.51837]
[1777901030470,35.66,78977.2,170.8,0.49627,0.00031,14.51768]
[1777901031018,35.66,78972.74,170.8,0.4949,0.00031,14.51631]
[1777901035717,35.66,78972.05,170.8,0.49469,0.00031,14.51608]
[1777901038935,35.65,78971.28,170.8,0.49445,0.00031,14.51582]
[1777901040548,35.65,78971.23,170.8,0.49443,0.00031,14.5158]
[1777901041192,35.65,78972.35,170.8,0.49477,0.00031,14.51618]
[1777901041334,35.65,78972.35,170.8,0.49477,0.00031,14.51618]
[1777901041583,35.65,78972.35,170.8,0.49477,0.00031,14.51618]
[1777901047130,35.64,78969.57,170.8,0.49392,0.00031,14.51522]
[1777901049437,35.64,78970.09,170.8,0.49408,0.00031,14.51541]
[1777901050293,35.63,78969.38,170.8,0.49386,0.00031,14.51516]
[1777901050689,35.63,78969.38,170.8,0.49386,0.00031,14.51516]
[1777901050736,35.63,78969.38,170.8,0.49386,0.00031,14.51516]
[1777901050765,35.63,78969.38,170.8,0.49386,0.00031,14.51516]
[1777901050766,35.63,78969.38,170.8,0.49386,0.00031,14.51516]
[1777901051157,35.63,78964.3,170.8,0.49229,0.00031,14.51324]
[1777901056193,35.64,78965.21,170.8,0.49258,0.00031,14.5136]
[1777901061229,35.65,78968.12,170.8,0.49348,0.00031,14.5147]
[1777901067271,35.64,78968.15,170.8,0.49348,0.00031,14.51471]
[1777901069628,35.64,78967.44,170.8,0.49326,0.00031,14.51445]
[1777901075327,35.64,78965.67,170.8,0.49271,0.00031,14.50727]
[1777901081068,35.63,78964.43,170.8,0.49233,0.00031,14.50678]
[1777901085695,35.63,78962.37,170.8,0.49169,0.00031,14.50594]
[1777901089588,35.64,78958.7,170.8,0.49056,0.00031,14.50435]
[1777901089871,35.64,78958.7,170.8,0.49056,0.00031,14.50435]
[1777901092309,35.64,78955.56,170.8,0.4896,0.00031,14.5029]
[1777901098087,35.65,78955.13,170.8,0.48947,0.00031,14.5027]
[1777901098488,35.66,78955.86,170.8,0.4897,0.00031,14.50305]
[1777901100283,35.66,78956.02,170.8,0.48975,0.00031,14.50313]
[1777901100565,35.66,78956.02,170.8,0.48975,0.00031,14.50313]
[1777901100887,35.66,78956.02,170.8,0.48975,0.00031,14.50313]
[1777901100981,35.66,78956.02,170.8,0.48975,0.00031,14.50313]
[1777901101082,35.66,78952.33,170.8,0.48862,0.00031,14.50133]
[1777901101989,35.66,78946.86,170.8,0.48694,0.00031,14.49846]
[1777901102678,35.66,78941.06,170.8,0.48515,0.00031,14.49512]
[1777901103157,35.66,78941.06,170.8,0.48515,0.00031,14.49512]
[1777901103166,35.66,78941.06,170.8,0.48515,0.00031,14.49512]
[1777901103169,35.66,78941.06,170.8,0.48515,0.00031,14.49512]
[1777901103523,35.66,78945.1,170.8,0.48639,0.00031,14.49747]
[1777901105537,35.66,78948.24,170.8,0.48736,0.00031,14.49921]
[1777901111011,35.66,78947.66,170.8,0.48718,0.00031,14.49889]
[1777901111401,35.66,78947.5,170.8,0.48713,0.00031,14.49881]
[1777901111579,35.66,78946.44,170.8,0.48681,0.00031,14.49822]
[1777901115923,35.67,78945.86,170.8,0.48663,0.00031,14.4979]
[1777901115948,35.67,78945.86,170.8,0.48663,0.00031,14.4979]
[1777901115955,35.67,78945.86,170.8,0.48663,0.00031,14.4979]
[1777901115970,35.67,78945.86,170.8,0.48663,0.00031,14.4979]
[1777901116021,35.67,78945.86,170.8,0.48663,0.00031,14.4979]
[1777901116047,35.67,78946.04,170.8,0.48669,0.00031,14.498]
[1777901116296,35.67,78946.04,170.8,0.48669,0.00031,14.498]
[1777901116356,35.67,78946.04,170.8,0.48669,0.00031,14.498]
[1777901116885,35.67,78955.62,170.8,0.48963,0.00031,14.50295]
[1777901118019,35.67,78962.78,170.8,0.49184,0.00031,14.50612]
[1777901122574,35.68,78965.56,170.8,0.49269,0.00031,14.50724]
[1777901122951,35.68,78965.56,170.8,0.49269,0.00031,14.50724]
[1777901122997,35.68,78965.56,170.8,0.49269,0.00031,14.50724]
[1777901122998,35.68,78965.56,170.8,0.49269,0.00031,14.50724]
[1777901123588,35.68,78967.56,170.8,0.49331,0.00031,14.508]
[1777901123760,35.68,78967.56,170.8,0.49331,0.00031,14.508]
[1777901125773,35.68,78969.78,170.8,0.49399,0.00031,14.5088]
[1777901128925,35.69,78970.23,170.8,0.49413,0.00031,14.50896]
[1777901133082,35.69,78973.9,170.8,0.49525,0.00031,14.50367]
[1777901133092,35.69,78973.9,170.8,0.49525,0.00031,14.50367]
[1777901135747,35.69,78973.21,170.8,0.49504,0.00031,14.50345]
[1777901138669,35.69,78974.83,170.8,0.49554,0.00031,14.50396]
[1777901140529,35.7,78974.89,170.8,0.49556,0.00031,14.50398]
[1777901140593,35.7,78974.89,170.8,0.49556,0.00031,14.50398]
[1777901140869,35.7,78974.89,170.8,0.49556,0.00031,14.50398]
[1777901140933,35.69,78970.88,170.8,0.49433,0.00031,14.50267]
[1777901141851,35.7,78966.1,170.8,0.49286,0.00031,14.50094]
[1777901142987,35.7,78966.1,170.8,0.49286,0.00031,14.50094]
[1777901142990,35.7,78962.55,170.8,0.49177,0.00031,14.49952]
[1777901148845,35.71,78964.57,170.8,0.49239,0.00031,14.50034]
[1777901153879,35.72,78964.63,170.8,0.49242,0.00031,14.50037]
[1777901158915,35.73,78965.02,170.8,0.49254,0.00031,14.50053]
[1777901160512,35.73,78965.03,170.8,0.49254,0.00031,14.50053]
[1777901160860,35.73,78965.03,170.8,0.49254,0.00031,14.50053]
[1777901162943,35.74,78960.37,170.8,0.49112,0.00031,14.49861]
[1777901167978,35.75,78959.6,170.8,0.49088,0.00031,14.49828]
[1777901170378,35.75,78959.24,170.8,0.49078,0.00031,14.49812]
[1777901172607,35.76,78958.63,170.8,0.49059,0.00031,14.49786]
[1777901172611,35.76,78958.63,170.8,0.49059,0.00031,14.49786]
[1777901174023,35.76,78953.59,170.8,0.48905,0.00031,14.4955]
[1777901179060,35.79,78953.28,170.8,0.48897,0.00031,14.49536]
[1777901183297,35.8,78953.39,170.8,0.489,0.00031,14.49542]
[1777901186109,35.82,78953.13,170.8,0.48894,0.00031,14.4953]
[1777901188912,35.84,78954.17,170.8,0.48926,0.00031,14.49582]
[1777901189844,35.85,78956.06,170.8,0.48984,0.00031,14.49672]
[1777901190282,35.84,78954.34,170.8,0.48932,0.00031,14.4959]
[1777901191144,35.84,78950.37,170.8,0.48809,0.00031,14.48741]
[1777901192013,35.84,78950.37,170.8,0.48809,0.00031,14.48741]
[1777901192503,35.84,78948.21,170.8,0.48743,0.00031,14.48627]
[1777901194870,35.84,78949.56,170.8,0.48784,0.00031,14.48699]
[1777901198654,35.84,78949.51,170.8,0.48783,0.00031,14.48696]
[1777901198682,35.84,78949.98,170.8,0.48797,0.00031,14.4872]
[1777901204949,35.85,78950.3,170.8,0.48807,0.00031,14.48737]
[1777901204972,35.85,78950.3,170.8,0.48807,0.00031,14.48737]
[1777901204991,35.85,78950.3,170.8,0.48807,0.00031,14.48737]
[1777901205011,35.85,78950.3,170.8,0.48807,0.00031,14.48737]
[1777901207886,35.86,78951.82,170.8,0.48854,0.00031,14.48815]
[1777901207987,35.86,78951.08,170.8,0.48832,0.00031,14.48778]
[1777901214306,35.87,78952.86,170.8,0.48887,0.00031,14.48868]
[1777901219341,35.88,78951.14,170.8,0.48835,0.00031,14.48782]
[1777901220651,35.88,78951.14,170.8,0.48835,0.00031,14.48782]
[1777901220952,35.88,78951.14,170.8,0.48835,0.00031,14.48782]
[1777901226390,35.9,78949.05,170.8,0.48772,0.00031,14.48675]
[1777901231425,35.9,78949.18,170.8,0.48776,0.00031,14.48682]
[1777901236459,35.91,78949.83,170.8,0.48796,0.00031,14.48717]
[1777901241494,35.92,78947.61,170.8,0.48729,0.00031,14.486]
[1777901244843,35.93,78947.87,170.8,0.48737,0.00031,14.48614]
[1777901250558,35.94,78947.2,170.8,0.48717,0.00031,14.48579]
[1777901255592,35.95,78947.57,170.8,0.48728,0.00031,14.47948]
[1777901260628,35.96,78947.01,170.8,0.48712,0.00031,14.47918]
[1777901265736,35.97,78948.88,170.8,0.48769,0.00031,14.48018]
[1777901265767,35.97,78952.83,170.8,0.4889,0.00031,14.48219]
[1777901267283,35.97,78954.89,170.8,0.48953,0.00031,14.48319]
[1777901267348,35.97,78954.89,170.8,0.48953,0.00031,14.48319]
[1777901267677,35.97,78955.8,170.8,0.48981,0.00031,14.48362]
[1777901268540,35.97,78955.8,170.8,0.48981,0.00031,14.48362]
[1777901271448,35.98,78955.77,170.8,0.4898,0.00031,14.48361]
[1777901276741,35.99,78953.63,170.8,0.48915,0.00031,14.48259]
[1777901279855,35.99,78953.63,170.8,0.48915,0.00031,14.48259]
[1777901281229,35.99,78955.26,170.8,0.48965,0.00031,14.48337]
[1777901283157,36.0,78956.19,170.8,0.48994,0.00031,14.48381]
[1777901283179,36.0,78956.03,170.8,0.48989,0.00031,14.48374]
[1777901284797,36.0,78951.78,170.8,0.48859,0.00031,14.48169]
[1777901289832,36.01,78950.62,170.8,0.48824,0.0003,14.48111]
[1777901294866,36.02,78950.93,170.8,0.48834,0.0003,14.48127]
[1777901302923,36.03,78951.06,170.8,0.48839,0.0003,14.48134]
[1777901307245,36.03,78950.37,170.8,0.48818,0.0003,14.48099]
[1777901311997,36.04,78952.85,170.8,0.48894,0.0003,14.48224]
[1777901318030,36.05,78950.24,170.8,0.48814,0.0003,14.47441]
[1777901323065,36.06,78949.24,170.8,0.48784,0.0003,14.4739]
[1777901328101,36.07,78947.88,170.8,0.48743,0.0003,14.47319]
[1777901333136,36.08,78947.38,170.8,0.48728,0.0003,14.47293]
[1777901338171,36.09,78947.18,170.8,0.48723,0.0003,14.47283]
[1777901338970,36.09,78947.18,170.8,0.48723,0.0003,14.47283]
[1777901344212,36.08,78947.95,170.8,0.48746,0.0003,14.47324]
[1777901344789,36.08,78947.95,170.8,0.48746,0.0003,14.47324]
[1777901348675,36.07,78948.78,170.8,0.48771,0.0003,14.47367]
[1777901349248,36.06,78948.24,170.8,0.48754,0.0003,14.47338]
[1777901353596,36.11,78948.1,170.8,0.48752,0.0003,14.47334]
[1777901354258,36.11,78948.1,170.8,0.48752,0.0003,14.47334]
[1777901354323,36.15,78948.1,170.8,0.48754,0.0003,14.47336]
[1777901360325,36.13,78949.22,170.8,0.48787,0.0003,14.47393]
[1777901365359,36.12,78950.46,170.8,0.48824,0.0003,14.47456]
[1777901369067,36.12,78950.31,170.8,0.4882,0.0003,14.47449]
[1777901369150,36.1,78951.44,170.8,0.48853,0.0003,14.47505]
[1777901372067,36.11,78951.43,170.8,0.48854,0.0003,14.47505]
[1777901372225,36.11,78951.43,170.8,0.48854,0.0003,14.47505]
[1777901372409,36.12,78955.91,170.8,0.48989,0.0003,14.47069]
[1777901373779,36.12,78955.91,170.8,0.48989,0.0003,14.47069]
[1777901373783,36.12,78955.91,170.8,0.48989,0.0003,14.47069]
[1777901374328,36.12,78955.91,170.8,0.48989,0.0003,14.47069]
[1777901374331,36.12,78955.91,170.8,0.48989,0.0003,14.47069]
[1777901374623,36.14,78957.05,170.8,0.49025,0.0003,14.47122]
[1777901374667,36.14,78963.85,170.8,0.49232,0.0003,14.4741]
[1777901375409,36.14,78963.85,170.8,0.49232,0.0003,14.4741]
[1777901375818,36.14,78963.85,170.8,0.49232,0.0003,14.4741]
[1777901375822,36.14,78963.85,170.8,0.49232,0.0003,14.4741]
[1777901376418,36.15,78962.09,170.8,0.49179,0.0003,14.4734]
[1777901378046,36.15,78960.77,170.8,0.49138,0.0003,14.47285]
[1777901378100,36.15,78960.77,170.8,0.49138,0.0003,14.47285]
[1777901378677,36.15,78958.74,170.8,0.49077,0.0003,14.47197]
[1777901380647,36.15,78958.1,170.8,0.49057,0.0003,14.47169]
[1777901380888,36.15,78958.1,170.8,0.49057,0.0003,14.47169]
[1777901382438,36.15,78959.34,170.8,0.49095,0.0003,14.47224]
[1777901382593,36.15,78959.34,170.8,0.49095,0.0003,14.47224]
[1777901385592,36.16,78956.27,170.8,0.49002,0.0003,14.47087]
[1777901391767,36.16,78956.06,170.8,0.48996,0.0003,14.47078]
[1777901397694,36.17,78955.83,170.8,0.48989,0.0003,14.47067]
[1777901400547,36.18,78954.97,170.8,0.48964,0.0003,14.47027]
[1777901401553,36.18,78953.84,170.8,0.48929,0.0003,14.46974]
[1777901402223,36.18,78953.84,170.8,0.48929,0.0003,14.46974]
[1777901402581,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901402964,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901403021,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901403088,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901403099,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901403107,36.18,78953.4,170.8,0.48916,0.0003,14.46953]
[1777901403267,36.18,78953.88,170.8,0.48931,0.0003,14.46976]
[1777901403568,36.18,78953.88,170.8,0.48931,0.0003,14.46976]
[1777901403569,36.18,78953.88,170.8,0.48931,0.0003,14.46976]
[1777901403793,36.18,78953.88,170.8,0.48931,0.0003,14.46976]
[1777901405345,36.18,78948.27,170.8,0.4876,0.0003,14.46694]
[1777901406743,36.18,78949.12,170.8,0.48786,0.0003,14.46738]
[1777901407363,36.18,78949.12,170.8,0.48786,0.0003,14.46738]
[1777901406867,36.18,78954.55,170.8,0.48951,0.0003,14.47008]
[1777901407547,36.18,78954.55,170.8,0.48951,0.0003,14.47008]
[1777901408201,36.18,78954.55,170.8,0.48951,0.0003,14.47008]
[1777901408217,36.18,78954.55,170.8,0.48951,0.0003,14.47008]
[1777901408291,36.18,78950.53,170.8,0.48829,0.0003,14.46811]
[1777901408549,36.18,78950.53,170.8,0.48829,0.0003,14.46811]
[1777901408558,36.18,78950.53,170.8,0.48829,0.0003,14.46811]
[1777901409105,36.18,78950.53,170.8,0.48829,0.0003,14.46811]
[1777901409150,36.18,78950.53,170.8,0.48829,0.0003,14.46811]
[1777901409370,36.18,78947.36,170.8,0.48732,0.0003,14.46646]
[1777901410560,36.18,78944.8,170.8,0.48655,0.0003,14.46506]
[1777901410689,36.18,78944.8,170.8,0.48655,0.0003,14.46506]
[1777901410710,36.18,78944.8,170.8,0.48655,0.0003,14.46506]
[1777901410788,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411554,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411613,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411633,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411672,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411686,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901411697,36.17,78939.72,170.8,0.485,0.0003,14.46213]
[1777901413866,36.17,78941.85,170.8,0.48565,0.0003,14.46339]
[1777901416990,36.17,78941.81,170.8,0.48564,0.0003,14.46336]
[1777901416997,36.17,78941.81,170.8,0.48564,0.0003,14.46336]
[1777901418734,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901419717,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901419755,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901419875,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901419928,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901420026,36.17,78950.12,170.8,0.48816,0.0003,14.46789]
[1777901420045,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901420589,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901420919,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901420948,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901421065,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901421141,36.17,78952.89,170.8,0.489,0.0003,14.46928]
[1777901421231,36.17,78962.15,170.8,0.49181,0.0003,14.47343]
[1777901421449,36.17,78962.15,170.8,0.49181,0.0003,14.47343]
[1777901421533,36.17,78962.15,170.8,0.49181,0.0003,14.47343]
[1777901421655,36.17,78962.15,170.8,0.49181,0.0003,14.47343]
[1777901422124,36.17,78962.15,170.8,0.49181,0.0003,14.47343]
[1777901423238,36.17,78965.05,170.8,0.4927,0.0003,14.47458]
[1777901423260,36.17,78965.05,170.8,0.4927,0.0003,14.47458]
[1777901424115,36.17,78963.84,170.8,0.49233,0.0003,14.47411]
[1777901424785,36.17,78963.82,170.8,0.49232,0.0003,14.4741]
[1777901424901,36.17,78963.82,170.8,0.49232,0.0003,14.4741]
[1777901425090,36.17,78963.82,170.8,0.49232,0.0003,14.4741]
[1777901426148,36.17,78962.69,170.8,0.49198,0.0003,14.47365]
[1777901426497,36.18,78960.09,170.8,0.49119,0.0003,14.47257]
[1777901426735,36.18,78960.09,170.8,0.49119,0.0003,14.47257]
[1777901426887,36.18,78960.09,170.8,0.49119,0.0003,14.47257]
[1777901427777,36.18,78957.84,170.8,0.49051,0.0003,14.47159]
[1777901428529,36.18,78958.11,170.8,0.49059,0.0003,14.47171]
[1777901429199,36.18,78958.11,170.8,0.49059,0.0003,14.47171]
[1777901429933,36.18,78955.37,170.8,0.48976,0.0003,14.47046]
[1777901429955,36.18,78955.37,170.8,0.48976,0.0003,14.47046]
[1777901429964,36.18,78955.37,170.8,0.48976,0.0003,14.47046]
[1777901429973,36.18,78955.37,170.8,0.48976,0.0003,14.47046]
[1777901430920,36.18,78954.75,170.8,0.48957,0.0003,14.47017]
[1777901431241,36.18,78954.75,170.8,0.48957,0.0003,14.47017]
[1777901431255,36.18,78954.75,170.8,0.48957,0.0003,14.47017]
[1777901431267,36.18,78951.87,170.8,0.48869,0.0003,14.46225]
[1777901431565,36.18,78951.87,170.8,0.48869,0.0003,14.46225]
[1777901431708,36.18,78951.87,170.8,0.48869,0.0003,14.46225]
[1777901432190,36.18,78951.87,170.8,0.48869,0.0003,14.46225]
[1777901432291,36.18,78949.45,170.8,0.48795,0.0003,14.46103]
[1777901433297,36.18,78949.45,170.8,0.48795,0.0003,14.46103]
[1777901433316,36.18,78949.45,170.8,0.48795,0.0003,14.46103]
[1777901434611,36.18,78949.81,170.8,0.48806,0.0003,14.46121]
[1777901434674,36.18,78949.81,170.8,0.48806,0.0003,14.46121]
[1777901434924,36.18,78949.81,170.8,0.48806,0.0003,14.46121]
[1777901435004,36.18,78953.75,170.8,0.48926,0.0003,14.46317]
[1777901436865,36.18,78957.38,170.8,0.49036,0.0003,14.46486]
[1777901439125,36.18,78954.46,170.8,0.48948,0.0003,14.46351]
[1777901439226,36.19,78953.12,170.8,0.48907,0.0003,14.46287]
[1777901440140,36.19,78953.12,170.8,0.48907,0.0003,14.46287]
[1777901440170,36.19,78953.49,170.8,0.48918,0.0003,14.46305]
[1777901443506,36.19,78952.24,170.8,0.48881,0.0003,14.46244]
[1777901444171,36.19,78952.24,170.8,0.48881,0.0003,14.46244]
[1777901445243,36.19,78952.24,170.8,0.4888,0.0003,14.46244]
[1777901445294,36.19,78951.29,170.8,0.48852,0.0003,14.46197]
[1777901445564,36.19,78951.29,170.8,0.48852,0.0003,14.46197]
[1777901446578,36.19,78950.55,170.8,0.48829,0.0003,14.4616]
[1777901449126,36.17,78953.35,170.8,0.48913,0.0003,14.46297]
[1777901449225,36.17,78953.35,170.8,0.48913,0.0003,14.46297]
[1777901449230,36.17,78953.35,170.8,0.48913,0.0003,14.46297]
[1777901450394,36.15,78948.66,170.8,0.4877,0.0003,14.4606]
[1777901450686,36.15,78948.66,170.8,0.4877,0.0003,14.4606]
[1777901451282,36.15,78948.66,170.8,0.4877,0.0003,14.4606]
[1777901451648,36.15,78948.55,170.8,0.48766,0.0003,14.46054]
[1777901454806,36.15,78948.92,170.8,0.48777,0.0003,14.46073]
[1777901459021,36.14,78943.34,170.8,0.48607,0.0003,14.45769]
[1777901460182,36.14,78943.34,170.8,0.48607,0.0003,14.45769]
[1777901461822,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901461931,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462182,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462183,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462224,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462238,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462333,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462396,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462450,36.14,78946.47,170.8,0.48703,0.0003,14.45943]
[1777901462417,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462565,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462582,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462585,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462851,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462911,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901462939,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901463156,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901463400,36.14,78953.46,170.8,0.48915,0.0003,14.46301]
[1777901463373,36.14,78978.49,170.8,0.49677,0.0003,14.47247]
[1777901463994,36.14,78978.49,170.8,0.49677,0.0003,14.47247]
[1777901464418,36.14,78978.49,170.8,0.49677,0.0003,14.47247]
[1777901464440,36.14,78978.49,170.8,0.49677,0.0003,14.47247]
[1777901464060,36.14,78981.37,170.8,0.49764,0.0003,14.47322]
[1777901464461,36.14,78981.37,170.8,0.49764,0.0003,14.47322]
[1777901465072,36.14,78981.37,170.8,0.49764,0.0003,14.47322]
[1777901465174,36.14,78984.91,170.8,0.49872,0.0003,14.47405]
[1777901466241,36.14,78984.91,170.8,0.49872,0.0003,14.47405]
[1777901466422,36.14,78984.91,170.8,0.49872,0.0003,14.47405]
[1777901467141,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467148,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467172,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467179,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467285,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467432,36.13,78987.47,170.8,0.4995,0.0003,14.47458]
[1777901467385,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901467559,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901467567,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901467837,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901467846,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901467889,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901468388,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901468408,36.13,78991.57,170.8,0.50074,0.0003,14.47532]
[1777901468391,36.12,79003.46,170.8,0.50436,0.0003,14.47666]
[1777901468597,36.12,79003.46,170.8,0.50436,0.0003,14.47666]
[1777901469095,36.1,79005.28,170.8,0.50492,0.0003,14.47676]
[1777901469869,36.1,79005.28,170.8,0.50492,0.0003,14.47676]
[1777901470467,36.08,79002.48,170.8,0.50406,0.0003,14.47659]
[1777901470573,36.08,79002.48,170.8,0.50406,0.0003,14.47659]
[1777901470585,36.08,79002.48,170.8,0.50406,0.0003,14.47659]
[1777901470604,36.08,79002.48,170.8,0.50406,0.0003,14.47659]
[1777901470976,36.08,79002.48,170.8,0.50406,0.0003,14.47659]
[1777901471109,36.06,79005.82,170.8,0.50508,0.0003,14.47678]
[1777901472040,36.06,79005.82,170.8,0.50508,0.0003,14.47678]
[1777901472107,36.06,79005.82,170.8,0.50508,0.0003,14.47678]
[1777901472117,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901472517,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901472607,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473109,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473182,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473335,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473442,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473446,36.06,79002.74,170.8,0.50414,0.0003,14.47661]
[1777901473382,36.06,78993.71,170.8,0.50139,0.0003,14.47565]
[1777901474130,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901474504,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901474517,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901474555,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901474794,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901474827,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901475322,36.06,78982.63,170.8,0.49801,0.0003,14.47353]
[1777901475385,36.06,78972.66,170.8,0.49497,0.0003,14.47073]
[1777901475856,36.06,78972.66,170.8,0.49497,0.0003,14.47073]
[1777901475966,36.06,78972.66,170.8,0.49497,0.0003,14.47073]
[1777901476144,36.06,78967.31,170.8,0.49334,0.0003,14.46888]
[1777901478158,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901478557,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901478609,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901478872,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901478880,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901479013,36.06,78963.72,170.8,0.49224,0.0003,14.4675]
[1777901479165,36.06,78955.41,170.8,0.48971,0.0003,14.4639]
[1777901480172,36.06,78948.55,170.8,0.48762,0.0003,14.46049]
[1777901481857,36.07,78948.88,170.8,0.48772,0.0003,14.46067]
[1777901481865,36.07,78948.88,170.8,0.48772,0.0003,14.46067]
[1777901482186,36.07,78948.9,170.8,0.48773,0.0003,14.46068]
[1777901482862,36.07,78948.9,170.8,0.48773,0.0003,14.46068]
[1777901483565,36.07,78946.55,170.8,0.48701,0.0003,14.45943]
[1777901485180,36.07,78945.36,170.8,0.48665,0.0003,14.45877]
[1777901486068,36.07,78944.73,170.8,0.48646,0.0003,14.45842]
[1777901486077,36.07,78944.73,170.8,0.48646,0.0003,14.45842]
[1777901486137,36.07,78944.73,170.8,0.48646,0.0003,14.45842]
[1777901486387,36.07,78944.73,170.8,0.48646,0.0003,14.45842]
[1777901486214,36.07,78948.13,170.8,0.48749,0.0003,14.46027]
[1777901487221,36.07,78955.13,170.8,0.48963,0.0003,14.46378]
[1777901488228,36.07,78958.58,170.8,0.49068,0.0003,14.46535]
[1777901489326,36.07,78958.58,170.8,0.49068,0.0003,14.46535]
[1777901489396,36.07,78956.41,170.8,0.49002,0.0003,14.46437]
[1777901490512,36.07,78954.9,170.8,0.48956,0.0003,14.46367]
[1777901491249,36.08,78951.53,170.8,0.48852,0.0003,14.4555]
[1777901493263,36.08,78948.34,170.8,0.48755,0.0003,14.45386]
[1777901497293,36.09,78951.73,170.8,0.48859,0.0003,14.45561]
[1777901498297,36.09,78954.91,170.8,0.48956,0.0003,14.45715]
[1777901499341,36.09,78954.91,170.8,0.48956,0.0003,14.45715]
[1777901499546,36.09,78957.77,170.8,0.49043,0.0003,14.45847]
[1777901499875,36.09,78957.77,170.8,0.49043,0.0003,14.45847]
[1777901500027,36.09,78957.77,170.8,0.49043,0.0003,14.45847]
[1777901500207,36.09,78957.77,170.8,0.49043,0.0003,14.45847]
[1777901501701,36.1,78960.24,170.8,0.49119,0.0003,14.45955]
[1777901502910,36.1,78959.94,170.8,0.4911,0.0003,14.45942]
[1777901505940,36.1,78959.29,170.8,0.4909,0.0003,14.45914]
[1777901506233,36.1,78959.29,170.8,0.4909,0.0003,14.45914]
[1777901510396,36.11,78963.81,170.8,0.49228,0.0003,14.46102]
[1777901512397,36.11,78963.39,170.8,0.49215,0.0003,14.46086]
[1777901512515,36.11,78963.39,170.8,0.49215,0.0003,14.46086]
[1777901512557,36.11,78962.3,170.8,0.49182,0.0003,14.46042]
[1777901512566,36.11,78962.3,170.8,0.49182,0.0003,14.46042]
[1777901513167,36.11,78962.3,170.8,0.49182,0.0003,14.46042]
[1777901513175,36.11,78962.3,170.8,0.49182,0.0003,14.46042]
[1777901513418,36.11,78977.44,170.8,0.49643,0.0003,14.46565]
[1777901513575,36.11,78977.44,170.8,0.49643,0.0003,14.46565]
[1777901513722,36.11,78977.44,170.8,0.49643,0.0003,14.46565]
[1777901513834,36.11,78977.44,170.8,0.49643,0.0003,14.46565]
[1777901514424,36.11,78988.48,170.8,0.4998,0.0003,14.46825]
[1777901516967,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901517123,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901517157,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901517310,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901517316,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901517436,36.11,78989.25,170.8,0.50003,0.0003,14.46839]
[1777901518343,36.11,78990.97,170.8,0.50056,0.0003,14.46869]
[1777901518345,36.11,78990.97,170.8,0.50056,0.0003,14.46869]
[1777901518471,36.11,78990.97,170.8,0.50056,0.0003,14.46869]
[1777901518513,36.11,78990.97,170.8,0.50056,0.0003,14.46869]
[1777901518452,36.11,78995.89,170.8,0.50205,0.0003,14.46942]
[1777901518598,36.11,78995.89,170.8,0.50205,0.0003,14.46942]
[1777901519445,36.11,78995.89,170.8,0.50205,0.0003,14.46942]
[1777901519463,36.11,78995.89,170.8,0.50205,0.0003,14.46942]
[1777901519514,36.11,78998.87,170.8,0.50296,0.0003,14.46975]
[1777901519785,36.11,78998.87,170.8,0.50296,0.0003,14.46975]
[1777901519831,36.11,78998.87,170.8,0.50296,0.0003,14.46975]
[1777901520363,36.11,78998.87,170.8,0.50296,0.0003,14.46975]
[1777901520590,36.1,78997.09,170.8,0.50242,0.0003,14.46956]
[1777901520624,36.1,78997.09,170.8,0.50242,0.0003,14.46956]
[1777901520645,36.1,78997.09,170.8,0.50242,0.0003,14.46956]
[1777901520680,36.1,78997.09,170.8,0.50242,0.0003,14.46956]
[1777901520693,36.1,78997.09,170.8,0.50242,0.0003,14.46956]
[1777901521473,36.1,78985.65,170.8,0.49893,0.0003,14.46768]
[1777901521628,36.1,78985.65,170.8,0.49893,0.0003,14.46768]
[1777901521800,36.1,78985.65,170.8,0.49893,0.0003,14.46768]
[1777901523134,36.1,78983.34,170.8,0.49823,0.0003,14.46717]
[1777901525103,36.1,78981.24,170.8,0.49759,0.0003,14.46666]
[1777901525318,36.1,78981.24,170.8,0.49759,0.0003,14.46666]
[1777901525501,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901525775,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901525843,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901525854,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901525969,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901525989,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901526105,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901526306,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901526431,36.1,78978.01,170.8,0.49661,0.0003,14.46581]
[1777901526508,36.13,78964.35,170.8,0.49245,0.0003,14.46124]
[1777901527080,36.13,78964.35,170.8,0.49245,0.0003,14.46124]
[1777901527515,36.13,78960.8,170.8,0.49137,0.0003,14.4598]
[1777901528522,36.13,78966.36,170.8,0.49307,0.0003,14.46201]
[1777901528571,36.13,78966.36,170.8,0.49307,0.0003,14.46201]
[1777901532157,36.14,78964.86,170.8,0.49261,0.0003,14.46144]
[1777901535498,36.14,78963.16,170.8,0.4921,0.0003,14.46077]
[1777901535912,36.14,78961.93,170.8,0.49172,0.0003,14.46027]
[1777901536226,36.14,78961.93,170.8,0.49172,0.0003,14.46027]
[1777901537299,36.14,78961.93,170.8,0.49172,0.0003,14.46027]
[1777901542091,36.15,78959.73,170.8,0.49106,0.0003,14.45935]
[1777901543988,36.15,78956.55,170.8,0.49009,0.0003,14.45794]
[1777901543998,36.15,78956.55,170.8,0.49009,0.0003,14.45794]
[1777901545036,36.15,78957.95,170.8,0.49052,0.0003,14.45857]
[1777901545640,36.16,78951.71,170.8,0.48862,0.0003,14.45563]
[1777901546648,36.16,78955.61,170.8,0.48981,0.0003,14.45751]
[1777901551042,36.16,78956.94,170.8,0.49021,0.0003,14.45812]
[1777901551436,36.16,78956.94,170.8,0.49021,0.0003,14.45812]
[1777901552216,36.17,78957.74,170.8,0.49045,0.0003,14.45195]
[1777901553050,36.17,78957.82,170.8,0.49048,0.0003,14.45199]
[1777901555384,36.17,78955.95,170.8,0.48991,0.0003,14.45114]
[1777901556333,36.17,78956.11,170.8,0.48996,0.0003,14.45121]
[1777901556784,36.17,78955.72,170.8,0.48984,0.0003,14.45103]
[1777901557077,36.17,78955.72,170.8,0.48984,0.0003,14.45103]
[1777901557277,36.17,78955.72,170.8,0.48984,0.0003,14.45103]
[1777901557333,36.17,78955.72,170.8,0.48984,0.0003,14.45103]
[1777901557335,36.17,78955.91,170.8,0.4899,0.0003,14.45112]
[1777901557725,36.17,78951.33,170.8,0.4885,0.0003,14.44892]
[1777901559816,36.17,78949.62,170.8,0.48798,0.0003,14.44805]
[1777901559960,36.17,78949.62,170.8,0.48798,0.0003,14.44805]
[1777901560000,36.17,78949.62,170.8,0.48798,0.0003,14.44805]
[1777901560062,36.17,78949.71,170.8,0.48801,0.0003,14.44809]
[1777901561116,36.17,78949.71,170.8,0.48801,0.0003,14.44809]
[1777901565475,36.18,78952.31,170.8,0.48881,0.0003,14.44941]
[1777901565512,36.18,78952.31,170.8,0.48881,0.0003,14.44941]
[1777901565782,36.18,78961.24,170.8,0.49152,0.0003,14.45347]
[1777901566789,36.19,78965.32,170.8,0.49276,0.0003,14.4551]
[1777901568742,36.19,78966.45,170.8,0.49311,0.0003,14.45553]
[1777901568760,36.19,78966.45,170.8,0.49311,0.0003,14.45553]
[1777901568781,36.19,78966.45,170.8,0.49311,0.0003,14.45553]
[1777901568803,36.19,78965.54,170.8,0.49283,0.0003,14.45519]
[1777901569809,36.19,78959.78,170.8,0.49108,0.0003,14.45285]
[1777901570632,36.19,78959.78,170.8,0.49108,0.0003,14.45285]
[1777901570658,36.19,78959.78,170.8,0.49108,0.0003,14.45285]
[1777901571539,36.19,78959.78,170.8,0.49108,0.0003,14.45285]
[1777901571609,36.19,78959.78,170.8,0.49108,0.0003,14.45285]
[1777901571826,36.19,78955.19,170.8,0.48968,0.0003,14.45079]
[1777901573039,36.19,78955.19,170.8,0.48968,0.0003,14.45079]
[1777901574316,36.19,78957.82,170.8,0.49049,0.0003,14.452]
[1777901574322,36.19,78957.82,170.8,0.49049,0.0003,14.452]
[1777901574330,36.19,78957.82,170.8,0.49049,0.0003,14.452]
[1777901574483,36.19,78957.82,170.8,0.49049,0.0003,14.452]
[1777901574527,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901574629,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901574667,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901574680,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901574817,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901574866,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901575418,36.19,78962.97,170.8,0.49205,0.0003,14.45418]
[1777901575515,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901575719,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901575732,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901575862,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901575868,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901575902,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901576128,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901576257,36.19,78973.4,170.8,0.49522,0.0003,14.45792]
[1777901576622,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901576689,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901576757,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901576781,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901576782,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901576849,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901577336,36.19,78983.54,170.8,0.49831,0.0003,14.46069]
[1777901577385,36.19,78998.59,170.8,0.50288,0.0003,14.46319]
[1777901577832,36.19,78998.59,170.8,0.50288,0.0003,14.46319]
[1777901577866,36.19,78998.59,170.8,0.50288,0.0003,14.46319]
[1777901578510,36.19,78998.59,170.8,0.50288,0.0003,14.46319]
[1777901578612,36.19,79003.38,170.8,0.50434,0.0003,14.46359]
[1777901578977,36.19,79003.38,170.8,0.50434,0.0003,14.46359]
[1777901579578,36.19,79003.38,170.8,0.50434,0.0003,14.46359]
[1777901582192,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582224,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582296,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582317,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582476,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582521,36.19,79001.81,170.8,0.50386,0.0003,14.46348]
[1777901582905,36.18,78989.13,170.8,0.50001,0.0003,14.46184]
[1777901584598,36.18,78989.13,170.8,0.50001,0.0003,14.46184]
[1777901585402,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585445,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585477,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585524,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585542,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585553,36.18,78986.21,170.8,0.49912,0.0003,14.46127]
[1777901585690,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901585828,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901585828,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901585884,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901586178,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901586520,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901586549,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901586565,36.18,78986.69,170.8,0.49926,0.0003,14.46137]
[1777901586532,36.18,78992.94,170.8,0.50116,0.0003,14.46248]
[1777901586721,36.18,78992.94,170.8,0.50116,0.0003,14.46248]
[1777901587042,36.18,78992.94,170.8,0.50116,0.0003,14.46248]
[1777901587044,36.18,78992.94,170.8,0.50116,0.0003,14.46248]
[1777901587636,36.18,79001.12,170.8,0.50365,0.0003,14.46343]
[1777901587903,36.18,79001.12,170.8,0.50365,0.0003,14.46343]
[1777901588192,36.18,79001.12,170.8,0.50365,0.0003,14.46343]
[1777901588746,36.18,78998.95,170.8,0.50299,0.0003,14.46323]
[1777901590169,36.18,79000.27,170.8,0.50339,0.0003,14.46336]
[1777901590257,36.18,79000.27,170.8,0.50339,0.0003,14.46336]
[1777901590283,36.18,79000.27,170.8,0.50339,0.0003,14.46336]
[1777901590561,36.18,79000.27,170.8,0.50339,0.0003,14.46336]
[1777901590961,36.18,78993.73,170.8,0.5014,0.0003,14.46259]
[1777901592291,36.18,78993.73,170.8,0.5014,0.0003,14.46259]
[1777901592386,36.18,78993.73,170.8,0.5014,0.0003,14.46259]
[1777901592851,36.17,78992.65,170.8,0.50108,0.0003,14.46243]
[1777901593111,36.17,78992.65,170.8,0.50108,0.0003,14.46243]
[1777901593210,36.17,78988.67,170.8,0.49986,0.0003,14.46175]
[1777901594025,36.17,78988.67,170.8,0.49986,0.0003,14.46175]
[1777901594385,36.17,78982.14,170.8,0.49788,0.0003,14.46035]
[1777901595387,36.17,78982.14,170.8,0.49788,0.0003,14.46035]
[1777901595427,36.17,78982.14,170.8,0.49788,0.0003,14.46035]
[1777901595584,36.17,78982.14,170.8,0.49788,0.0003,14.46035]
[1777901596362,36.17,78980.96,170.8,0.49752,0.0003,14.46006]
[1777901596405,36.17,78980.96,170.8,0.49752,0.0003,14.46006]
[1777901596581,36.17,78980.96,170.8,0.49752,0.0003,14.46006]
[1777901596610,36.17,78989.53,170.8,0.50013,0.0003,14.46191]
[1777901597003,36.17,78995.82,170.8,0.50204,0.0003,14.46288]
[1777901597663,36.17,78995.82,170.8,0.50204,0.0003,14.46288]
[1777901599130,36.17,78993.26,170.8,0.50126,0.0003,14.46252]
[1777901599147,36.17,78993.26,170.8,0.50126,0.0003,14.46252]
[1777901600095,36.17,78994.53,170.8,0.50165,0.0003,14.4627]
[1777901600112,36.17,78994.53,170.8,0.50165,0.0003,14.4627]
[1777901600200,36.17,78994.53,170.8,0.50165,0.0003,14.4627]
[1777901600269,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901600972,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601076,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601122,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601129,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601189,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601202,36.16,79001.01,170.8,0.50362,0.0003,14.46342]
[1777901601607,36.16,79004.05,170.8,0.50454,0.0003,14.46363]
[1777901602590,36.16,79004.05,170.8,0.50454,0.0003,14.46363]
[1777901602038,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901602706,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901602813,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901602826,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901602876,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901603035,36.16,79009.19,170.8,0.50611,0.0003,14.46382]
[1777901603391,36.16,79000.84,170.8,0.50357,0.0003,14.46341]
[1777901604019,36.16,79000.84,170.8,0.50357,0.0003,14.46341]
[1777901604052,36.16,78992.29,170.8,0.50096,0.0003,14.46238]
[1777901604761,36.16,78992.29,170.8,0.50096,0.0003,14.46238]
[1777901605198,36.16,78992.58,170.8,0.50105,0.0003,14.46242]
[1777901610421,36.15,78991.88,170.8,0.50084,0.0003,14.46231]
[1777901610496,36.15,78991.88,170.8,0.50084,0.0003,14.46231]
[1777901610904,36.15,78992.0,170.8,0.50087,0.0003,14.46233]
[1777901610909,36.15,78992.0,170.8,0.50087,0.0003,14.46233]
[1777901611103,36.15,78987.94,170.8,0.49964,0.0003,14.45508]
[1777901615130,36.15,78983.53,170.8,0.49829,0.0003,14.45415]
[1777901616150,36.15,78983.53,170.8,0.49829,0.0003,14.45415]
[1777901617415,36.15,78983.84,170.8,0.49839,0.0003,14.45422]
[1777901617500,36.15,78988.46,170.8,0.49979,0.0003,14.45518]
[1777901618859,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901618933,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901618956,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901618968,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619186,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619222,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619266,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619411,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619436,36.15,78989.33,170.8,0.50006,0.0003,14.45534]
[1777901619438,36.15,78995.29,170.8,0.50187,0.0003,14.45627]
[1777901619697,36.15,78995.29,170.8,0.50187,0.0003,14.45627]
[1777901619969,36.15,78995.29,170.8,0.50187,0.0003,14.45627]
[1777901620299,36.14,79002.76,170.8,0.50415,0.0003,14.45702]
[1777901621173,36.14,79006.62,170.8,0.50532,0.0003,14.45722]
[1777901621905,36.14,79006.62,170.8,0.50532,0.0003,14.45722]
[1777901622875,36.14,79005.99,170.8,0.50513,0.0003,14.4572]
[1777901623950,36.14,79008.86,170.8,0.50601,0.0003,14.45728]
[1777901623951,36.14,79008.86,170.8,0.50601,0.0003,14.45728]
[1777901623973,36.14,79008.86,170.8,0.50601,0.0003,14.45728]
[1777901623995,36.14,79008.86,170.8,0.50601,0.0003,14.45728]
[1777901624108,36.14,79008.86,170.8,0.50601,0.0003,14.45728]
[1777901624194,36.14,79013.2,170.8,0.50733,0.0003,14.45727]
[1777901625200,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626036,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626065,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626091,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626236,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626405,36.14,79017.55,170.8,0.50865,0.0003,14.45711]
[1777901626474,36.14,79021.76,170.8,0.50993,0.0003,14.45679]
[1777901627574,36.14,79021.76,170.8,0.50993,0.0003,14.45679]
[1777901627574,36.14,79021.76,170.8,0.50993,0.0003,14.45679]
[1777901629783,36.13,79025.57,170.8,0.51109,0.0003,14.45638]
[1777901631174,36.13,79025.73,170.8,0.51114,0.0003,14.45636]
[1777901631756,36.13,79026.1,170.8,0.51126,0.0003,14.45632]
[1777901632893,36.13,79026.04,170.8,0.51124,0.0003,14.45632]
[1777901633445,36.13,79026.04,170.8,0.51124,0.0003,14.45632]
[1777901634565,36.13,79025.81,170.8,0.51117,0.0003,14.45635]
[1777901636260,36.13,79023.64,170.8,0.51051,0.0003,14.45661]
[1777901636333,36.13,79023.64,170.8,0.51051,0.0003,14.45661]
[1777901636542,36.13,79023.64,170.8,0.51051,0.0003,14.45661]
[1777901636689,36.13,79023.64,170.8,0.51051,0.0003,14.45661]
[1777901636702,36.13,79023.5,170.8,0.51046,0.0003,14.45662]
[1777901636947,36.13,79023.5,170.8,0.51046,0.0003,14.45662]
[1777901637213,36.13,79023.5,170.8,0.51046,0.0003,14.45662]
[1777901637254,36.13,79023.5,170.8,0.51046,0.0003,14.45662]
[1777901637340,36.13,79023.5,170.8,0.51046,0.0003,14.45662]
[1777901637612,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901637826,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901637892,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901637932,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901637993,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901638073,36.13,79012.11,170.8,0.507,0.0003,14.45729]
[1777901638296,36.13,78992.17,170.8,0.50092,0.0003,14.45582]
[1777901638958,36.13,78992.17,170.8,0.50092,0.0003,14.45582]
[1777901639074,36.13,78992.17,170.8,0.50092,0.0003,14.45582]
[1777901639303,36.13,78991.79,170.8,0.5008,0.0003,14.45576]
[1777901639890,36.13,78991.79,170.8,0.5008,0.0003,14.45576]
[1777901642505,36.13,78989.34,170.8,0.50006,0.0003,14.45534]
[1777901642766,36.13,78990.14,170.8,0.5003,0.0003,14.45549]
[1777901643716,36.13,78990.14,170.8,0.5003,0.0003,14.45549]
[1777901644339,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901644891,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645130,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645173,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645188,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645264,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645365,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645520,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645600,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645660,36.13,78994.66,170.8,0.50168,0.0003,14.45619]
[1777901645680,36.13,78998.37,170.8,0.50281,0.0003,14.45664]
[1777901646245,36.13,78998.37,170.8,0.50281,0.0003,14.45664]
[1777901646601,36.13,78998.37,170.8,0.50281,0.0003,14.45664]
[1777901647622,36.12,79004.36,170.8,0.50463,0.0003,14.45712]
[1777901647950,36.12,79004.36,170.8,0.50463,0.0003,14.45712]
[1777901648366,36.12,79008.04,170.8,0.50576,0.0003,14.45726]
[1777901648955,36.12,79008.04,170.8,0.50576,0.0003,14.45726]
[1777901649910,36.12,79007.79,170.8,0.50568,0.0003,14.45726]
[1777901652207,36.12,79006.52,170.8,0.50529,0.0003,14.45722]
[1777901652717,36.12,79006.55,170.8,0.5053,0.0003,14.45722]
[1777901653086,36.12,79006.55,170.8,0.5053,0.0003,14.45722]
[1777901655465,36.11,79005.29,170.8,0.50492,0.0003,14.45716]
[1777901656832,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901656882,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901656888,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901656950,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901656963,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901656996,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901657099,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901657325,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901657500,36.11,79004.67,170.8,0.50473,0.0003,14.45713]
[1777901657586,36.11,79008.81,170.8,0.50599,0.0003,14.45728]
[1777901658263,36.11,79008.81,170.8,0.50599,0.0003,14.45728]
[1777901658277,36.11,79008.81,170.8,0.50599,0.0003,14.45728]
[1777901658437,36.11,79014.43,170.8,0.5077,0.0003,14.45724]
[1777901663472,36.1,79012.08,170.8,0.50699,0.0003,14.45729]
[1777901666438,36.1,79011.74,170.8,0.50688,0.0003,14.45729]
[1777901669673,36.09,79014.39,170.8,0.50769,0.0003,14.45724]
[1777901670383,36.09,79014.72,170.8,0.50779,0.0003,14.45723]
[1777901670503,36.09,79014.72,170.8,0.50779,0.0003,14.45723]
[1777901673528,36.09,79013.39,170.8,0.50739,0.00031,14.45073]
[1777901674100,36.08,79014.28,170.8,0.50766,0.00031,14.45071]
[1777901674605,36.08,79014.28,170.8,0.50766,0.00031,14.45071]
[1777901674648,36.08,79014.28,170.8,0.50766,0.00031,14.45071]
[1777901674706,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901674877,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901674895,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901675570,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901675589,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901675647,36.08,79014.6,170.8,0.50776,0.00031,14.4507]
[1777901676946,36.08,79014.1,170.8,0.5076,0.00031,14.45071]
[1777901677634,36.08,79014.1,170.8,0.5076,0.00031,14.45071]
[1777901679071,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679175,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679178,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679437,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679474,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679584,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679659,36.08,79013.22,170.8,0.50733,0.00031,14.45073]
[1777901679691,36.08,79003.05,170.8,0.50423,0.00031,14.4505]
[1777901680621,36.08,79003.05,170.8,0.50423,0.00031,14.4505]
[1777901680645,36.08,79003.05,170.8,0.50423,0.00031,14.4505]
[1777901680670,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901680910,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681046,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681067,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681118,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681296,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681327,36.08,78992.95,170.8,0.50115,0.00031,14.44941]
[1777901681601,36.07,78983.25,170.8,0.49819,0.00031,14.44754]
[1777901682607,36.07,78978.79,170.8,0.49682,0.00031,14.44642]
[1777901683925,36.07,78978.96,170.8,0.49687,0.00031,14.44647]
[1777901684098,36.07,78978.96,170.8,0.49687,0.00031,14.44647]
[1777901684772,36.07,78980.45,170.8,0.49733,0.00031,14.44686]
[1777901684775,36.07,78980.45,170.8,0.49733,0.00031,14.44686]
[1777901684833,36.07,78980.45,170.8,0.49733,0.00031,14.44686]
[1777901690664,36.06,78980.55,170.8,0.49736,0.00031,14.44688]
[1777901691481,36.06,78980.55,170.8,0.49736,0.00031,14.44688]
[1777901694052,36.06,78981.63,170.8,0.49769,0.00031,14.44715]
[1777901694694,36.06,78987.11,170.8,0.49936,0.00031,14.44838]
[1777901699535,36.06,78989.75,170.8,0.50017,0.00031,14.44888]
[1777901699544,36.06,78989.75,170.8,0.50017,0.00031,14.44888]
[1777901699636,36.06,78989.75,170.8,0.50017,0.00031,14.44888]
[1777901699639,36.06,78989.75,170.8,0.50017,0.00031,14.44888]
[1777901699694,36.06,78989.75,170.8,0.50017,0.00031,14.44888]
[1777901699729,36.06,78994.91,170.8,0.50174,0.00031,14.44969]
[1777901699871,36.06,78994.91,170.8,0.50174,0.00031,14.44969]
[1777901699911,36.06,78994.91,170.8,0.50174,0.00031,14.44969]
[1777901700329,36.06,78994.91,170.8,0.50174,0.00031,14.44969]
[1777901700690,36.06,78994.91,170.8,0.50174,0.00031,14.44969]
[1777901700736,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901700814,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901700957,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701036,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701402,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701410,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701420,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701574,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701713,36.06,78998.79,170.8,0.50293,0.00031,14.45015]
[1777901701743,36.06,79007.3,170.8,0.50553,0.00031,14.45071]
[1777901702364,36.06,79007.3,170.8,0.50553,0.00031,14.45071]
[1777901702443,36.06,79007.3,170.8,0.50553,0.00031,14.45071]
[1777901702739,36.06,79007.3,170.8,0.50553,0.00031,14.45071]
[1777901702746,36.06,79007.3,170.8,0.50553,0.00031,14.45071]
[1777901702750,36.06,79010.52,170.8,0.50651,0.00031,14.45076]
[1777901703231,36.06,79010.52,170.8,0.50651,0.00031,14.45076]
[1777901703310,36.06,79010.52,170.8,0.50651,0.00031,14.45076]
[1777901703757,36.06,79014.19,170.8,0.50763,0.00031,14.45071]
[1777901704317,36.06,79014.19,170.8,0.50763,0.00031,14.45071]
[1777901705441,36.05,79014.19,170.8,0.50763,0.00031,14.45071]
[1777901707187,36.05,79013.95,170.8,0.50756,0.00031,14.45072]
[1777901707842,36.05,79013.44,170.8,0.5074,0.00031,14.45073]
[1777901708742,36.05,79013.44,170.8,0.5074,0.00031,14.45073]
[1777901709164,36.05,79011.49,170.8,0.50681,0.00031,14.45076]
[1777901709263,36.05,79011.49,170.8,0.50681,0.00031,14.45076]
[1777901709268,36.05,79011.49,170.8,0.50681,0.00031,14.45076]
[1777901709475,36.05,79013.28,170.8,0.50735,0.00031,14.45073]
[1777901710786,36.05,79011.12,170.8,0.50669,0.00031,14.45076]
[1777901713982,36.04,79014.46,170.8,0.50771,0.00031,14.4507]
[1777901718215,36.04,79016.1,170.8,0.50822,0.00031,14.45064]
[1777901718224,36.04,79016.1,170.8,0.50822,0.00031,14.45064]
[1777901718254,36.04,79016.1,170.8,0.50822,0.00031,14.45064]
[1777901718862,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901719982,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720067,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720373,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720392,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720402,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720746,36.04,79011.83,170.8,0.50691,0.00031,14.45075]
[1777901720814,36.04,79009.76,170.8,0.50628,0.00031,14.45075]
[1777901721374,36.04,79005.44,170.8,0.50496,0.00031,14.45064]
[1777901721882,36.04,79000.28,170.8,0.50338,0.00031,14.45029]
[1777901722890,36.04,78997.33,170.8,0.50248,0.00031,14.44999]
[1777901723909,36.04,78997.33,170.8,0.50248,0.00031,14.44999]
[1777901725997,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901725999,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901726201,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901726259,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901726296,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901726479,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901726481,36.03,78996.4,170.8,0.5022,0.00031,14.44988]
[1777901727142,36.03,78994.24,170.8,0.50153,0.00031,14.4496]
[1777901727245,36.03,78994.24,170.8,0.50153,0.00031,14.4496]
[1777901727261,36.03,78994.24,170.8,0.50153,0.00031,14.4496]
[1777901727269,36.03,78994.24,170.8,0.50153,0.00031,14.4496]
[1777901727412,36.03,78994.24,170.8,0.50153,0.00031,14.4496]
[1777901727456,36.03,78998.73,170.8,0.50291,0.00031,14.45014]
[1777901728160,36.03,78998.73,170.8,0.50291,0.00031,14.45014]
[1777901728177,36.03,78995.27,170.8,0.50185,0.00031,14.44974]
[1777901729193,36.03,78995.27,170.8,0.50185,0.00031,14.44974]
[1777901729316,36.03,78995.27,170.8,0.50185,0.00031,14.44974]
[1777901729507,36.03,78995.27,170.8,0.50185,0.00031,14.44974]
[1777901730774,36.03,78994.85,170.8,0.50172,0.00031,14.44968]
[1777901729939,36.03,79000.0,170.8,0.5033,0.00031,14.45026]
[1777901730830,36.03,79000.0,170.8,0.5033,0.00031,14.45026]
[1777901730830,36.03,79000.0,170.8,0.5033,0.00031,14.45026]
[1777901730845,36.03,79000.0,170.8,0.5033,0.00031,14.45026]
[1777901730946,36.03,79005.31,170.8,0.50492,0.00031,14.45063]
[1777901732680,36.03,79005.31,170.8,0.50492,0.00031,14.45063]
[1777901733169,36.03,79008.16,170.8,0.50579,0.00031,14.44419]
[1777901733271,36.03,79008.16,170.8,0.50579,0.00031,14.44419]
[1777901733882,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734085,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734125,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734219,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734426,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734464,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734570,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734589,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734589,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734720,36.02,79009.95,170.8,0.50634,0.00031,14.44421]
[1777901734784,36.02,79009.29,170.8,0.50613,0.00031,14.44421]
[1777901734986,36.02,79009.29,170.8,0.50613,0.00031,14.44421]
[1777901735046,36.02,79009.29,170.8,0.50613,0.00031,14.44421]
[1777901735092,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735144,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735170,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735293,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735362,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735547,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735618,36.02,79009.29,171.3,0.50613,0.00031,14.44421]
[1777901735703,36.02,79047.63,171.3,0.51785,0.00031,14.43845]
[1777901736028,36.02,79047.63,171.3,0.51785,0.00031,14.43845]
[1777901736405,36.02,79047.63,171.3,0.51785,0.00031,14.43845]
[1777901736801,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901736820,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901736916,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901737103,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901737426,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901737510,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901737643,36.02,79098.23,171.3,0.53329,0.0003,14.41181]
[1777901737761,35.99,79106.1,171.3,0.5357,0.0003,14.40566]
[1777901738376,35.99,79106.1,171.3,0.5357,0.0003,14.40566]
[1777901738612,35.99,79099.97,171.3,0.53383,0.0003,14.41045]
[1777901739430,35.99,79099.97,171.3,0.53383,0.0003,14.41045]
[1777901739478,35.99,79092.85,171.3,0.53166,0.0003,14.41562]
[1777901740707,35.99,79092.85,171.3,0.53166,0.0003,14.41562]
[1777901740731,35.99,79092.85,171.3,0.53166,0.0003,14.41562]
[1777901740738,35.99,79092.85,171.3,0.53166,0.0003,14.41562]
[1777901741175,35.99,79093.35,171.3,0.53182,0.0003,14.41527]
[1777901741355,35.99,79085.63,171.3,0.52946,0.0003,14.42042]
[1777901742461,35.99,79085.63,171.3,0.52946,0.0003,14.42042]
[1777901742696,35.99,79085.63,171.3,0.52946,0.0003,14.42042]
[1777901742715,35.99,79085.63,171.3,0.52946,0.0003,14.42042]
[1777901742745,35.99,79085.63,171.3,0.52946,0.0003,14.42042]
[1777901742729,35.99,79076.98,171.3,0.52683,0.00031,14.42559]
[1777901742965,35.99,79076.98,171.3,0.52683,0.00031,14.42559]
[1777901743074,35.99,79067.52,171.3,0.52394,0.00031,14.43053]
[1777901744606,35.99,79067.52,171.3,0.52394,0.00031,14.43053]
[1777901744632,35.99,79060.77,171.3,0.52188,0.00031,14.43359]
[1777901745085,35.99,79060.77,171.3,0.52188,0.00031,14.43359]
[1777901746094,35.99,79057.24,171.3,0.5208,0.00031,14.43504]
[1777901748738,36.0,79057.17,171.3,0.52077,0.00031,14.43507]
[1777901751683,36.0,79057.68,171.3,0.52093,0.00031,14.43487]
[1777901752456,36.0,79057.4,171.3,0.52084,0.00031,14.43498]
[1777901752482,36.0,79057.4,171.3,0.52084,0.00031,14.43498]
[1777901752566,36.0,79057.4,171.3,0.52084,0.00031,14.43498]
[1777901752725,36.0,79060.26,171.3,0.52172,0.00031,14.43381]
[1777901752890,36.0,79060.26,171.3,0.52172,0.00031,14.43381]
[1777901753174,36.0,79060.26,171.3,0.52172,0.00031,14.43381]
[1777901753332,36.0,79060.26,171.3,0.52172,0.00031,14.43381]
[1777901753343,36.0,79060.26,171.3,0.52172,0.00031,14.43381]
[1777901754150,36.0,79055.26,171.3,0.52019,0.00031,14.43581]
[1777901757466,36.01,79056.36,171.3,0.52052,0.00031,14.43539]
[1777901759085,36.01,79056.61,171.3,0.5206,0.00031,14.4353]
[1777901759304,36.01,79056.61,171.3,0.5206,0.00031,14.4353]
[1777901760557,36.01,79058.35,171.3,0.52113,0.00031,14.43461]
[1777901760562,36.01,79058.35,171.3,0.52113,0.00031,14.43461]
[1777901761046,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761255,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761341,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761372,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761409,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761425,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761569,36.01,79059.22,171.3,0.5214,0.00031,14.43425]
[1777901761812,36.01,79052.86,171.3,0.51945,0.00031,14.4367]
[1777901762414,36.01,79052.86,171.3,0.51945,0.00031,14.4367]
[1777901762458,36.01,79052.86,171.3,0.51945,0.00031,14.4367]
[1777901762472,36.01,79052.86,171.3,0.51945,0.00031,14.4367]
[1777901762721,36.01,79052.86,171.3,0.51945,0.00031,14.4367]
[1777901762791,36.01,79040.84,171.3,0.51578,0.00031,14.44038]
[1777901763288,36.01,79040.84,171.3,0.51578,0.00031,14.44038]
[1777901763567,36.01,79040.84,171.3,0.51578,0.00031,14.44038]
[1777901763664,36.01,79043.9,171.3,0.51671,0.00031,14.43956]
[1777901764126,36.01,79043.9,171.3,0.51671,0.00031,14.43956]
[1777901764575,36.01,79043.9,171.3,0.51671,0.00031,14.43956]
[1777901764742,36.01,79043.9,171.3,0.51671,0.00031,14.43956]
[1777901764765,36.01,79043.9,171.3,0.51671,0.00031,14.43956]
[1777901764623,36.01,79043.87,171.3,0.51671,0.00031,14.43956]
[1777901764942,36.01,79043.87,171.3,0.51671,0.00031,14.43956]
[1777901765100,36.01,79043.87,171.3,0.51671,0.00031,14.43956]
[1777901765702,36.01,79043.87,171.3,0.51671,0.00031,14.43956]
[1777901765737,36.01,79043.87,171.3,0.51671,0.00031,14.43956]
[1777901765820,36.01,79054.88,171.3,0.52007,0.00031,14.43596]
[1777901765923,36.01,79054.88,171.3,0.52007,0.00031,14.43596]
[1777901765933,36.01,79054.88,171.3,0.52007,0.00031,14.43596]
[1777901765953,36.01,79054.88,171.3,0.52007,0.00031,14.43596]
[1777901766565,36.01,79054.88,171.3,0.52007,0.00031,14.43596]
[1777901766616,36.01,79072.61,171.3,0.52548,0.00031,14.42799]
[1777901767244,36.01,79075.52,171.3,0.52637,0.00031,14.42643]
[1777901768461,36.01,79075.52,171.3,0.52637,0.00031,14.42643]
[1777901768796,36.01,79075.52,171.3,0.52637,0.00031,14.42643]
[1777901768808,36.01,79071.51,171.3,0.52515,0.00031,14.42856]
[1777901769398,36.01,79071.51,171.3,0.52515,0.00031,14.42856]
[1777901771000,36.01,79068.89,171.3,0.52435,0.00031,14.42988]
[1777901771002,36.01,79068.89,171.3,0.52435,0.00031,14.42988]
[1777901771179,36.01,79068.89,171.3,0.52435,0.00031,14.42988]
[1777901771576,36.01,79068.89,171.3,0.52435,0.00031,14.42988]
[1777901771580,36.01,79068.89,171.3,0.52435,0.00031,14.42988]
[1777901771596,36.01,79072.54,171.3,0.52546,0.00031,14.42803]
[1777901771865,36.01,79072.54,171.3,0.52546,0.00031,14.42803]
[1777901772264,36.01,79072.54,171.3,0.52546,0.00031,14.42803]
[1777901772543,36.01,79072.54,171.3,0.52546,0.00031,14.42803]
[1777901773847,36.01,79075.88,171.3,0.52648,0.00031,14.42623]
[1777901774081,36.01,79075.88,171.3,0.52648,0.00031,14.42623]
[1777901774401,36.01,79075.88,171.3,0.52648,0.00031,14.42623]
[1777901774404,36.01,79075.88,171.3,0.52648,0.00031,14.42623]
[1777901774421,36.01,79075.88,171.3,0.52648,0.00031,14.42623]
[1777901774622,36.01,79080.19,171.3,0.5278,0.0003,14.42377]
[1777901775317,36.01,79080.19,171.3,0.5278,0.0003,14.42377]
[1777901775699,36.01,79080.19,171.3,0.5278,0.0003,14.42377]
[1777901775799,36.01,79084.28,171.3,0.52904,0.0003,14.42129]
[1777901777166,36.01,79084.53,171.3,0.52912,0.0003,14.42114]
[1777901779439,36.01,79081.74,171.3,0.52827,0.0003,14.42285]
[1777901780143,36.0,79080.74,171.3,0.52797,0.0003,14.42344]
[1777901780159,36.0,79080.74,171.3,0.52797,0.0003,14.42344]
[1777901780457,36.0,79080.74,171.3,0.52797,0.0003,14.42344]
[1777901781674,36.0,79081.75,171.3,0.52827,0.0003,14.42284]
[1777901781700,36.0,79081.75,171.3,0.52827,0.0003,14.42284]
[1777901781761,36.0,79081.75,171.3,0.52827,0.0003,14.42284]
[1777901781807,36.0,79081.75,171.3,0.52827,0.0003,14.42284]
[1777901781900,36.0,79080.97,171.3,0.52804,0.0003,14.4233]
[1777901782431,36.0,79080.97,171.3,0.52804,0.0003,14.4233]
[1777901782688,36.0,79080.97,171.3,0.52804,0.0003,14.4233]
[1777901782756,36.0,79084.95,171.3,0.52925,0.0003,14.42087]
[1777901782968,36.0,79084.95,171.3,0.52925,0.0003,14.42087]
[1777901783356,36.0,79090.48,171.3,0.53094,0.0003,14.41726]
[1777901784324,36.0,79090.48,171.3,0.53094,0.0003,14.41726]
[1777901784638,36.0,79086.18,171.3,0.52963,0.0003,14.42009]
[1777901785370,36.0,79082.77,171.3,0.52859,0.0003,14.42222]
[1777901786377,36.0,79086.24,171.3,0.52964,0.0003,14.42005]
[1777901786901,36.0,79086.24,171.3,0.52964,0.0003,14.42005]
[1777901791299,36.0,79087.43,171.3,0.53001,0.0003,14.41928]
[1777901791405,36.0,79087.43,171.3,0.53001,0.0003,14.41928]
[1777901793425,36.0,79084.26,171.3,0.52905,0.00031,14.41473]
[1777901795146,36.0,79082.35,171.3,0.52847,0.00031,14.4159]
[1777901796018,36.0,79080.44,171.3,0.52789,0.00031,14.41705]
[1777901796025,36.0,79080.44,171.3,0.52789,0.00031,14.41705]
[1777901796222,36.0,79080.44,171.3,0.52789,0.00031,14.41705]
[1777901796227,36.0,79080.44,171.3,0.52789,0.00031,14.41705]
[1777901797524,36.0,79077.78,171.3,0.52708,0.00031,14.41859]
[1777901797641,36.0,79077.78,171.3,0.52708,0.00031,14.41859]
[1777901797677,36.0,79077.78,171.3,0.52708,0.00031,14.41859]
[1777901797727,36.0,79074.81,171.3,0.52617,0.00031,14.42024]
[1777901797943,36.0,79074.81,171.3,0.52617,0.00031,14.42024]
[1777901797974,36.0,79074.81,171.3,0.52617,0.00031,14.42024]
[1777901798461,36.0,79062.57,171.3,0.52243,0.00031,14.42626]
[1777901799767,36.0,79062.57,171.3,0.52243,0.00031,14.42626]
[1777901799749,36.0,79056.57,171.3,0.5206,0.00031,14.42875]
[1777901800786,36.0,79056.57,171.3,0.5206,0.00031,14.42875]
[1777901801075,35.99,79058.39,171.3,0.52115,0.00031,14.42803]
[1777901803027,35.99,79059.83,171.3,0.5216,0.00031,14.42743]
[1777901803029,35.99,79059.83,171.3,0.5216,0.00031,14.42743]
[1777901803052,35.99,79059.83,171.3,0.5216,0.00031,14.42743]
[1777901804416,35.99,79058.18,171.3,0.52109,0.00031,14.42811]
[1777901807526,35.99,79063.2,171.3,0.52263,0.00031,14.42598]
[1777901808730,35.99,79063.2,171.3,0.52263,0.00031,14.42598]
[1777901808900,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901808979,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901808983,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809230,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809316,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809431,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809473,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809504,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809566,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809570,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809727,35.99,79065.72,171.3,0.5234,0.00031,14.42483]
[1777901809855,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901809916,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901809938,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810071,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810074,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810379,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810737,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810825,35.99,79079.41,171.3,0.52758,0.00031,14.41764]
[1777901810833,35.99,79096.07,171.3,0.53266,0.0003,14.40676]
[1777901810995,35.99,79096.07,171.3,0.53266,0.0003,14.40676]
[1777901811120,35.99,79096.07,171.3,0.53266,0.0003,14.40676]
[1777901811555,35.99,79105.88,171.3,0.53565,0.0003,14.39926]
[1777901813101,35.99,79106.77,171.3,0.53592,0.0003,14.39854]
[1777901813961,35.99,79105.83,171.3,0.53564,0.0003,14.39929]
[1777901814179,35.99,79105.83,171.3,0.53564,0.0003,14.39929]
[1777901814843,35.98,79101.58,171.3,0.53434,0.0003,14.40264]
[1777901815309,35.98,79101.58,171.3,0.53434,0.0003,14.40264]
[1777901815350,35.98,79101.58,171.3,0.53434,0.0003,14.40264]
[1777901815391,35.98,79101.58,171.3,0.53434,0.0003,14.40264]
[1777901815533,35.98,79101.58,171.3,0.53434,0.0003,14.40264]
[1777901815582,35.98,79087.03,171.3,0.52991,0.00031,14.41295]
[1777901816589,35.98,79080.65,171.3,0.52796,0.00031,14.4169]
[1777901818848,35.98,79078.01,171.3,0.52715,0.00031,14.41844]
[1777901819870,35.98,79076.38,171.3,0.52666,0.00031,14.41936]
[1777901819611,35.98,79071.11,171.3,0.52505,0.00031,14.42218]
[1777901820568,35.98,79071.11,171.3,0.52505,0.00031,14.42218]
[1777901820670,35.98,79071.11,171.3,0.52505,0.00031,14.42218]
[1777901820686,35.98,79071.11,171.3,0.52505,0.00031,14.42218]
[1777901820907,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901820913,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901821001,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901821055,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901821071,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901821133,35.98,79072.55,171.3,0.52549,0.00031,14.42143]
[1777901821625,35.98,79061.39,171.3,0.52208,0.00031,14.42676]
[1777901822632,35.98,79057.21,171.3,0.5208,0.00031,14.42849]
[1777901822948,35.98,79057.21,171.3,0.5208,0.00031,14.42849]
[1777901824940,35.97,79056.9,171.3,0.52071,0.00031,14.42861]
[1777901830687,35.97,79058.59,171.3,0.52123,0.00031,14.42793]
[1777901831353,35.97,79058.59,171.3,0.52123,0.00031,14.42793]
[1777901832203,35.97,79057.67,171.3,0.52094,0.00031,14.4283]
[1777901832275,35.97,79057.67,171.3,0.52094,0.00031,14.4283]
[1777901832703,35.97,79053.83,171.3,0.51977,0.00031,14.42977]
[1777901833061,35.97,79053.83,171.3,0.51977,0.00031,14.42977]
[1777901835306,35.97,79051.43,171.3,0.51904,0.00031,14.43062]
[1777901835505,35.97,79051.43,171.3,0.51904,0.00031,14.43062]
[1777901835574,35.97,79051.43,171.3,0.51904,0.00031,14.43062]
[1777901835724,35.96,79046.93,171.3,0.51766,0.00031,14.43209]
[1777901836195,35.96,79046.93,171.3,0.51766,0.00031,14.43209]
[1777901836731,35.96,79043.17,171.3,0.51651,0.00031,14.43319]
[1777901836974,35.96,79043.17,171.3,0.51651,0.00031,14.43319]
[1777901837284,35.96,79043.17,171.3,0.51651,0.00031,14.43319]
[1777901837794,35.96,79036.61,171.3,0.5145,0.00031,14.43482]
[1777901843780,35.96,79034.44,171.3,0.51384,0.00031,14.43528]
[1777901844620,35.96,79034.44,171.3,0.51384,0.00031,14.43528]
[1777901844715,35.96,79034.44,171.3,0.51384,0.00031,14.43528]
[1777901844753,35.96,79034.44,171.3,0.51384,0.00031,14.43528]
[1777901846520,35.96,79030.66,171.3,0.51268,0.00031,14.43598]
[1777901846536,35.96,79030.66,171.3,0.51268,0.00031,14.43598]
[1777901846797,35.96,79030.66,171.3,0.51268,0.00031,14.43598]
[1777901846838,35.96,79030.66,171.3,0.51268,0.00031,14.43598]
[1777901846821,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847158,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847239,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847346,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847546,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847611,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847653,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847690,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847786,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847866,35.96,79018.35,171.3,0.50891,0.00031,14.43743]
[1777901847882,35.96,78995.32,171.3,0.50185,0.00031,14.43666]
[1777901847991,35.96,78995.32,171.3,0.50185,0.00031,14.43666]
[1777901848760,35.96,78995.32,171.3,0.50185,0.00031,14.43666]
[1777901848852,35.96,78995.32,171.3,0.50185,0.00031,14.43666]
[1777901848919,35.96,78995.32,171.3,0.50185,0.00031,14.43666]
[1777901848824,35.96,78976.19,171.3,0.49599,0.00031,14.43259]
[1777901849840,35.96,78976.19,171.3,0.49599,0.00031,14.43259]
[1777901849830,35.96,78967.47,171.3,0.49331,0.00031,14.4297]
[1777901849941,35.96,78967.47,171.3,0.49331,0.00031,14.4297]
[1777901849961,35.96,78967.47,171.3,0.49331,0.00031,14.4297]
[1777901850119,35.96,78967.47,171.3,0.49331,0.00031,14.4297]
[1777901850837,35.96,78968.52,171.3,0.49363,0.00031,14.43008]
[1777901850969,35.96,78968.52,171.3,0.49363,0.00031,14.43008]
[1777901851965,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852315,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852562,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852567,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852568,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852652,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852704,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852775,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852851,35.96,78969.04,171.3,0.49379,0.00031,14.42372]
[1777901852851,35.96,78962.92,171.3,0.49191,0.00031,14.42139]
[1777901852934,35.96,78962.92,171.3,0.49191,0.00031,14.42139]
[1777901853878,35.96,78962.92,171.3,0.49191,0.00031,14.42139]
[1777901853897,35.96,78962.92,171.3,0.49191,0.00031,14.42139]
[1777901853877,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854117,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854218,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854342,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854487,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854735,35.95,78952.68,171.3,0.48877,0.00031,14.41677]
[1777901854865,35.96,78944.59,171.3,0.48629,0.00031,14.41248]
[1777901855040,35.96,78944.59,171.3,0.48629,0.00031,14.41248]
[1777901855104,35.96,78944.59,171.3,0.48629,0.00031,14.41248]
[1777901855947,35.96,78945.92,171.3,0.48669,0.00031,14.41323]
[1777901857693,35.96,78945.67,171.3,0.48662,0.00031,14.41309]
[1777901857724,35.96,78945.67,171.3,0.48662,0.00031,14.41309]
[1777901857859,35.96,78945.67,171.3,0.48662,0.00031,14.41309]
[1777901857886,35.96,78940.58,171.3,0.48506,0.00031,14.41016]
[1777901858070,35.96,78940.58,171.3,0.48506,0.00031,14.41016]
[1777901858893,35.96,78937.56,171.3,0.48413,0.00031,14.40831]
[1777901859010,35.96,78937.56,171.3,0.48413,0.00031,14.40831]
[1777901859147,35.96,78937.56,171.3,0.48413,0.00031,14.40831]
[1777901859151,35.96,78937.56,171.3,0.48413,0.00031,14.40831]
[1777901859798,35.96,78937.56,171.3,0.48413,0.00031,14.40831]
[1777901860009,35.96,78938.35,171.3,0.48437,0.00031,14.4088]
[1777901860334,35.96,78938.35,171.3,0.48437,0.00031,14.4088]
[1777901860374,35.96,78938.35,171.3,0.48437,0.00031,14.4088]
[1777901860570,35.96,78938.35,171.3,0.48437,0.00031,14.4088]
[1777901860907,35.96,78942.75,171.3,0.48572,0.00031,14.41144]
[1777901862578,35.96,78945.13,171.3,0.48645,0.00031,14.41279]
[1777901862622,35.96,78945.13,171.3,0.48645,0.00031,14.41279]
[1777901862757,35.96,78945.13,171.3,0.48645,0.00031,14.41279]
[1777901862921,35.96,78948.5,171.3,0.48749,0.00031,14.41463]
[1777901863796,35.96,78948.5,171.3,0.48749,0.00031,14.41463]
[1777901863882,35.96,78948.5,171.3,0.48749,0.00031,14.41463]
[1777901864782,35.96,78950.33,171.3,0.48805,0.00031,14.41558]
[1777901865129,35.96,78949.33,171.3,0.48774,0.00031,14.41506]
[1777901865252,35.96,78949.33,171.3,0.48774,0.00031,14.41506]
[1777901866944,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867015,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867184,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867410,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867646,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867653,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867678,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867788,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867875,35.95,78942.55,171.3,0.48566,0.00031,14.41131]
[1777901867875,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868105,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868119,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868180,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868344,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868409,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868447,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868500,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868542,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868624,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868664,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868669,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868788,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868865,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868914,35.95,78939.33,171.3,0.48467,0.00031,14.4094]
[1777901868936,35.95,78930.17,171.3,0.48186,0.00031,14.40346]
[1777901868988,35.95,78930.17,171.3,0.48186,0.00031,14.40346]
[1777901869159,35.95,78930.17,171.3,0.48186,0.00031,14.40346]
[1777901869904,35.95,78912.07,171.3,0.47631,0.00031,14.38964]
[1777901870461,35.95,78912.07,171.3,0.47631,0.00031,14.38964]
[1777901870814,35.95,78912.07,171.3,0.47631,0.00031,14.38964]
[1777901870827,35.95,78901.45,171.3,0.47305,0.00031,14.38024]
[1777901873455,35.95,78901.24,171.3,0.47299,0.00031,14.38004]
[1777901874378,35.95,78901.21,171.3,0.47298,0.00031,14.38001]
[1777901874431,35.95,78901.21,171.3,0.47298,0.00031,14.38001]
[1777901875076,35.95,78901.92,171.3,0.4732,0.00031,14.38067]
[1777901875090,35.95,78901.92,171.3,0.4732,0.00031,14.38067]
[1777901875936,35.95,78901.92,171.3,0.4732,0.00031,14.38067]
[1777901878958,35.95,78900.83,171.3,0.47287,0.00031,14.37966]
[1777901880596,35.95,78902.03,171.3,0.47323,0.00031,14.38078]
[1777901880767,35.95,78902.03,171.3,0.47323,0.00031,14.38078]
[1777901880846,35.95,78902.03,171.3,0.47323,0.00031,14.38078]
[1777901881097,35.95,78904.01,171.3,0.47384,0.00031,14.3826]
[1777901885081,35.96,78898.95,171.3,0.47229,0.00031,14.37789]
[1777901887095,35.96,78895.13,171.3,0.47112,0.00031,14.3742]
[1777901892140,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892154,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892249,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892283,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892566,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892974,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901893012,35.96,78896.76,171.3,0.47162,0.00031,14.37579]
[1777901892707,35.96,78900.19,171.3,0.47267,0.00031,14.37907]
[1777901893175,35.96,78900.19,171.3,0.47267,0.00031,14.37907]
[1777901893187,35.96,78900.19,171.3,0.47267,0.00031,14.37907]
[1777901893409,35.96,78900.19,171.3,0.47267,0.00031,14.37907]
[1777901893482,35.96,78911.84,171.3,0.47624,0.00031,14.38946]
[1777901894621,35.96,78911.84,171.3,0.47624,0.00031,14.38946]
[1777901898214,35.96,78914.61,171.3,0.47709,0.00031,14.39176]
[1777901900692,35.96,78916.56,171.3,0.47769,0.00031,14.39334]
[1777901901867,35.95,78917.01,171.3,0.47783,0.00031,14.39369]
[1777901901872,35.95,78917.01,171.3,0.47783,0.00031,14.39369]
[1777901901932,35.95,78917.01,171.3,0.47783,0.00031,14.39369]
[1777901901927,35.95,78913.01,171.3,0.4766,0.00031,14.39043]
[1777901902127,35.95,78913.01,171.3,0.4766,0.00031,14.39043]
[1777901902129,35.95,78913.01,171.3,0.4766,0.00031,14.39043]
[1777901902713,35.95,78913.01,171.3,0.4766,0.00031,14.39043]
[1777901902718,35.95,78913.01,171.3,0.4766,0.00031,14.39043]
[1777901902720,35.95,78908.8,171.3,0.47531,0.00031,14.38685]
[1777901903210,35.95,78898.25,171.3,0.47208,0.00031,14.37722]
[1777901905362,35.95,78896.42,171.3,0.47152,0.00031,14.37545]
[1777901906916,35.95,78896.66,171.3,0.47159,0.00031,14.37569]
[1777901907006,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907032,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907053,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907116,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907171,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907349,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907453,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907898,35.96,78896.38,171.3,0.4715,0.00031,14.37542]
[1777901907979,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908132,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908355,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908422,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908704,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908707,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908728,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908910,35.95,78886.16,171.3,0.46837,0.00031,14.36503]
[1777901908942,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909140,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909186,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909251,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909311,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909354,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909462,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909587,35.96,78864.47,171.3,0.46174,0.00031,14.34007]
[1777901909667,35.96,78845.98,171.3,0.45609,0.00031,14.31566]
[1777901910104,35.96,78845.98,171.3,0.45609,0.00031,14.31566]
[1777901910725,35.96,78845.98,171.3,0.45609,0.00031,14.31566]
[1777901910981,35.96,78845.98,171.3,0.45609,0.00031,14.31566]
[1777901911002,35.96,78841.71,171.3,0.45476,0.00031,14.30301]
[1777901911586,35.96,78841.71,171.3,0.45476,0.00031,14.30301]
[1777901912668,35.96,78842.69,171.3,0.45506,0.00031,14.30441]
[1777901912822,35.96,78842.69,171.3,0.45506,0.00031,14.30441]
[1777901915116,35.95,78843.93,171.3,0.45543,0.00031,14.30615]
[1777901915507,35.95,78843.93,171.3,0.45543,0.00031,14.30615]
[1777901915649,35.95,78843.93,171.3,0.45543,0.00031,14.30615]
[1777901915971,35.95,78843.93,171.3,0.45543,0.00031,14.30615]
[1777901917017,35.95,78844.9,171.3,0.45573,0.00031,14.30752]
[1777901917581,35.95,78847.64,171.3,0.45656,0.00031,14.31134]
[1777901917902,35.95,78847.64,171.3,0.45656,0.00031,14.31134]
[1777901917905,35.95,78847.64,171.3,0.45656,0.00031,14.31134]
[1777901919861,35.95,78846.08,171.3,0.45608,0.00031,14.30916]
[1777901919912,35.95,78846.08,171.3,0.45608,0.00031,14.30916]
[1777901920424,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901920661,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901920826,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901920858,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901920904,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901921011,35.95,78843.42,171.3,0.45527,0.00031,14.3054]
[1777901920962,35.95,78846.79,171.3,0.4563,0.00031,14.31014]
[1777901921411,35.95,78846.79,171.3,0.4563,0.00031,14.31014]
[1777901921516,35.95,78846.79,171.3,0.4563,0.00031,14.31014]
[1777901921756,35.95,78846.79,171.3,0.4563,0.00031,14.31014]
[1777901921790,35.95,78856.81,171.3,0.45936,0.00031,14.32366]
[1777901922537,35.95,78856.81,171.3,0.45936,0.00031,14.32366]
[1777901922587,35.95,78867.56,171.3,0.46265,0.00031,14.33724]
[1777901924361,35.95,78863.67,171.3,0.46146,0.00031,14.33244]
[1777901927982,35.95,78865.08,171.3,0.46189,0.00031,14.3342]
[1777901927984,35.95,78865.08,171.3,0.46189,0.00031,14.3342]
[1777901928399,35.95,78863.29,171.3,0.46135,0.00031,14.33197]
[1777901929407,35.95,78864.31,171.3,0.46166,0.00031,14.33325]
[1777901930774,35.95,78863.93,171.3,0.46154,0.00031,14.33278]
[1777901930900,35.95,78863.93,171.3,0.46154,0.00031,14.33278]
[1777901930918,35.95,78863.93,171.3,0.46154,0.00031,14.33278]
[1777901931415,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932136,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932455,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932460,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932498,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932522,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932613,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932676,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901932938,35.95,78869.13,171.3,0.46313,0.00031,14.33915]
[1777901933039,35.94,78875.57,171.3,0.4651,0.00031,14.34672]
[1777901933123,35.94,78875.57,171.3,0.4651,0.00031,14.34672]
[1777901934339,35.94,78877.8,171.3,0.46578,0.00031,14.34926]
[1777901934364,35.94,78877.8,171.3,0.46578,0.00031,14.34926]
[1777901934518,35.94,78877.8,171.3,0.46578,0.00031,14.34926]
[1777901937569,35.94,78875.37,171.3,0.46503,0.00031,14.34646]
[1777901939195,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939222,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939245,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939274,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939318,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939375,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939388,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939585,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939631,35.93,78871.09,171.3,0.46371,0.00031,14.34142]
[1777901939675,35.92,78874.07,171.3,0.46462,0.00031,14.34491]
[1777901940518,35.92,78874.07,171.3,0.46462,0.00031,14.34491]
[1777901940811,35.92,78874.07,171.3,0.46462,0.00031,14.34491]
[1777901941040,35.92,78874.07,171.3,0.46462,0.00031,14.34491]
[1777901941341,35.89,78876.27,171.3,0.46525,0.00031,14.34732]
[1777901941729,35.89,78876.27,171.3,0.46525,0.00031,14.34732]
[1777901941915,35.89,78876.27,171.3,0.46525,0.00031,14.34732]
[1777901941950,35.89,78883.94,171.3,0.4676,0.00031,14.35586]
[1777901942650,35.89,78883.94,171.3,0.4676,0.00031,14.35586]
[1777901942824,35.89,78883.94,171.3,0.4676,0.00031,14.35586]
[1777901942860,35.89,78883.94,171.3,0.4676,0.00031,14.35586]
[1777901942903,35.88,78890.77,171.3,0.46969,0.00031,14.36305]
[1777901943472,35.88,78890.77,171.3,0.46969,0.00031,14.36305]
[1777901943850,35.88,78903.29,171.3,0.47354,0.00031,14.37522]
[1777901944565,35.88,78903.29,171.3,0.47354,0.00031,14.37522]
[1777901944845,35.88,78903.29,171.3,0.47354,0.00031,14.37522]
[1777901945302,35.88,78905.66,171.3,0.47427,0.00031,14.37737]
[1777901945662,35.88,78905.66,171.3,0.47427,0.00031,14.37737]
[1777901946026,35.88,78905.66,171.3,0.47427,0.00031,14.37737]
[1777901945770,35.88,78913.2,171.3,0.47659,0.00031,14.38391]
[1777901947152,35.88,78915.86,171.3,0.4774,0.00031,14.38609]
[1777901949005,35.88,78916.64,171.3,0.47764,0.00031,14.38672]
[1777901949036,35.88,78916.64,171.3,0.47764,0.00031,14.38672]
[1777901949085,35.88,78918.03,171.3,0.47807,0.00031,14.38783]
[1777901949101,35.88,78918.03,171.3,0.47807,0.00031,14.38783]
[1777901949779,35.88,78923.49,171.3,0.47975,0.00031,14.39203]
[1777901950679,35.88,78923.49,171.3,0.47975,0.00031,14.39203]
[1777901950780,35.88,78926.72,171.3,0.48074,0.00031,14.3944]
[1777901951559,35.88,78926.72,171.3,0.48074,0.00031,14.3944]
[1777901951575,35.88,78926.72,171.3,0.48074,0.00031,14.3944]
[1777901951650,35.88,78926.72,171.3,0.48074,0.00031,14.3944]
[1777901951942,35.88,78926.72,171.3,0.48074,0.00031,14.3944]
[1777901952431,35.88,78929.4,171.3,0.48156,0.00031,14.39629]
[1777901952570,35.88,78937.5,171.3,0.48405,0.00031,14.40165]
[1777901954391,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901954397,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901954559,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901954584,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901954665,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901955068,35.88,78939.24,171.3,0.48459,0.00031,14.40273]
[1777901955022,35.88,78942.66,171.3,0.48564,0.00031,14.40477]
[1777901955545,35.88,78942.66,171.3,0.48564,0.00031,14.40477]
[1777901955867,35.88,78946.59,171.3,0.48685,0.00031,14.40699]
[1777901956608,35.88,78946.59,171.3,0.48685,0.00031,14.40699]
[1777901956613,35.88,78946.59,171.3,0.48685,0.00031,14.40699]
[1777901959195,35.87,78948.57,171.3,0.48745,0.00031,14.40806]
[1777901959975,35.87,78951.87,171.3,0.48847,0.00031,14.40977]
[1777901962712,35.86,78954.8,171.3,0.48937,0.00031,14.4112]
[1777901962788,35.86,78951.67,171.3,0.4884,0.00031,14.40966]
[1777901966971,35.85,78954.53,171.3,0.48928,0.00031,14.41107]
[1777901967155,35.85,78955.19,171.3,0.48948,0.00031,14.41138]
[1777901967440,35.85,78955.19,171.3,0.48948,0.00031,14.41138]
[1777901967918,35.85,78955.19,171.3,0.48948,0.00031,14.41138]
[1777901967929,35.85,78955.19,171.3,0.48948,0.00031,14.41138]
[1777901968572,35.85,78956.74,171.3,0.48995,0.00031,14.41211]
[1777901969261,35.84,78957.15,171.3,0.49008,0.00031,14.4123]
[1777901969579,35.84,78957.15,171.3,0.49008,0.00031,14.4123]
[1777901969915,35.84,78957.15,171.3,0.49008,0.00031,14.4123]
[1777901970283,35.84,78958.31,171.3,0.49043,0.00031,14.41282]
[1777901975732,35.82,78954.6,171.3,0.48927,0.00031,14.40453]
[1777901978001,35.82,78955.07,171.3,0.48942,0.00031,14.40476]
[1777901978294,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978297,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978548,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978610,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978676,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978691,35.81,78954.23,171.3,0.48916,0.00031,14.40435]
[1777901978757,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979524,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979542,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979593,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979646,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979665,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979945,35.81,78964.35,171.3,0.49228,0.00031,14.40882]
[1777901979978,35.81,78978.0,171.3,0.49648,0.00031,14.41345]
[1777901980193,35.81,78978.0,171.3,0.49648,0.00031,14.41345]
[1777901980566,35.81,78978.0,171.3,0.49648,0.00031,14.41345]
[1777901980607,35.81,78978.0,171.3,0.49648,0.00031,14.41345]
[1777901980723,35.81,78978.0,171.3,0.49648,0.00031,14.41345]
[1777901981100,35.81,78989.41,171.3,0.5,0.00031,14.41609]
[1777901981392,35.81,78989.41,171.3,0.5,0.00031,14.41609]
[1777901981426,35.81,78989.41,171.3,0.5,0.00031,14.41609]
[1777901981629,35.81,78989.41,171.3,0.5,0.00031,14.41609]
[1777901981924,35.81,78989.41,171.3,0.5,0.00031,14.41609]
[1777901982873,35.81,78991.37,171.3,0.50061,0.00031,14.41643]
[1777901983167,35.81,78991.51,171.3,0.50065,0.00031,14.41646]
[1777901983170,35.81,78991.51,171.3,0.50065,0.00031,14.41646]
[1777901983421,35.81,78991.51,171.3,0.50065,0.00031,14.41646]
[1777901983790,35.81,78985.74,171.3,0.49887,0.00031,14.41537]
[1777901984797,35.81,78985.74,171.3,0.49887,0.00031,14.41537]
[1777901984798,35.81,78982.37,171.3,0.49783,0.00031,14.4146]
[1777901985112,35.81,78982.37,171.3,0.49783,0.00031,14.4146]
[1777901985211,35.81,78982.37,171.3,0.49783,0.00031,14.4146]
[1777901985229,35.81,78982.37,171.3,0.49783,0.00031,14.4146]
[1777901985869,35.81,78982.37,171.3,0.49783,0.00031,14.4146]
[1777901985970,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986218,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986492,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986556,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986593,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986604,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986608,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986722,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986751,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986786,35.81,78977.88,171.3,0.49645,0.00031,14.41342]
[1777901986812,35.81,78971.16,171.3,0.49438,0.00031,14.41133]
[1777901987827,35.81,78971.16,171.3,0.49438,0.00031,14.41133]
[1777901987881,35.81,78971.16,171.3,0.49438,0.00031,14.41133]
[1777901989419,35.81,78966.37,171.3,0.4929,0.00031,14.40961]
[1777901991953,35.8,78964.17,171.3,0.49222,0.00031,14.40875]
[1777901991978,35.8,78964.17,171.3,0.49222,0.00031,14.40875]
[1777901992145,35.8,78963.14,171.3,0.4919,0.00031,14.40833]
[1777901992554,35.8,78963.14,171.3,0.4919,0.00031,14.40833]
[1777901992854,35.8,78959.5,171.3,0.49078,0.00031,14.40678]
[1777901994323,35.8,78957.43,171.3,0.49014,0.00031,14.40585]
[1777901994333,35.8,78957.43,171.3,0.49014,0.00031,14.40585]
[1777901994357,35.8,78957.43,171.3,0.49014,0.00031,14.40585]
[1777901994910,35.8,78957.43,171.3,0.49014,0.00031,14.40585]
[1777901996919,35.79,78958.26,171.3,0.49039,0.00031,14.40623]
[1777901997011,35.79,78955.17,171.3,0.48944,0.00031,14.40479]
[1777901997560,35.79,78955.17,171.3,0.48944,0.00031,14.40479]
[1777901997710,35.79,78955.17,171.3,0.48944,0.00031,14.40479]
[1777901997889,35.79,78948.77,171.3,0.48746,0.00031,14.40156]
[1777901998155,35.79,78948.77,171.3,0.48746,0.00031,14.40156]
[1777902000544,35.79,78948.48,171.3,0.48737,0.00031,14.4014]
[1777902000910,35.78,78942.89,171.3,0.48564,0.00031,14.39827]
[1777902001958,35.78,78942.89,171.3,0.48564,0.00031,14.39827]
[1777902002396,35.78,78940.39,171.3,0.48487,0.00031,14.39679]
[1777902003512,35.78,78937.72,171.3,0.48405,0.00031,14.39514]
[1777902003931,35.78,78933.43,171.3,0.48273,0.00031,14.39237]
[1777902004957,35.78,78933.43,171.3,0.48273,0.00031,14.39237]
[1777902004960,35.78,78933.43,171.3,0.48273,0.00031,14.39237]
[1777902006178,35.78,78931.58,171.3,0.48216,0.00031,14.39113]
[1777902007608,35.78,78931.58,171.3,0.48216,0.00031,14.39113]
[1777902008428,35.78,78931.91,171.3,0.48226,0.00031,14.39135]
[1777902009120,35.78,78931.91,171.3,0.48226,0.00031,14.39135]
[1777902011869,35.78,78932.39,171.3,0.48241,0.00031,14.39167]
[1777902014136,35.78,78933.71,171.3,0.48281,0.00031,14.39256]
[1777902015048,35.78,78936.7,171.3,0.48373,0.00031,14.3945]
[1777902015139,35.78,78937.54,171.3,0.48399,0.00031,14.39503]
[1777902020959,35.78,78933.61,171.3,0.48278,0.00031,14.39249]
[1777902021129,35.78,78933.61,171.3,0.48278,0.00031,14.39249]
[1777902021132,35.78,78933.61,171.3,0.48278,0.00031,14.39249]
[1777902021059,35.78,78927.05,171.3,0.48076,0.00031,14.38796]
[1777902021868,35.78,78927.05,171.3,0.48076,0.00031,14.38796]
[1777902022066,35.78,78917.68,171.3,0.47787,0.00031,14.38084]
[1777902022886,35.78,78917.68,171.3,0.47787,0.00031,14.38084]
[1777902023598,35.78,78916.89,171.3,0.47763,0.00031,14.3802]
[1777902027873,35.78,78915.34,171.3,0.47715,0.00031,14.37894]
[1777902031123,35.79,78918.92,171.3,0.47825,0.00031,14.38182]
[1777902031500,35.79,78917.85,171.3,0.47791,0.00031,14.37441]
[1777902032130,35.79,78917.85,171.3,0.47791,0.00031,14.37441]
[1777902032146,35.79,78917.85,171.3,0.47791,0.00031,14.37441]
[1777902032149,35.79,78917.85,171.3,0.47791,0.00031,14.37441]
[1777902032207,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032236,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032400,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032482,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032550,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032592,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032752,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032810,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902032981,35.79,78914.93,171.3,0.47701,0.00031,14.37204]
[1777902033201,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033281,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033340,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033520,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033633,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033691,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902033871,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902034003,35.79,78890.47,171.3,0.46947,0.00031,14.34933]
[1777902034151,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902034182,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902034411,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902034481,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902035422,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902035425,35.78,78867.13,171.3,0.46228,0.00031,14.32287]
[1777902035438,35.76,78865.55,171.3,0.46176,0.00031,14.32081]
[1777902036339,35.76,78865.55,171.3,0.46176,0.00031,14.32081]
[1777902037066,35.76,78865.55,171.3,0.46176,0.00031,14.32081]
[1777902037360,35.74,78866.63,171.3,0.46207,0.00031,14.32207]
[1777902037386,35.74,78866.63,171.3,0.46207,0.00031,14.32207]
[1777902037404,35.74,78866.63,171.3,0.46207,0.00031,14.32207]
[1777902037661,35.74,78866.63,171.3,0.46207,0.00031,14.32207]
[1777902038001,35.74,78866.63,171.3,0.46207,0.00031,14.32207]
[1777902039198,35.74,78870.01,171.3,0.46311,0.00031,14.3262]
[1777902039270,35.74,78873.9,171.3,0.46431,0.00031,14.33085]
[1777902041296,35.74,78873.83,171.3,0.46429,0.00031,14.33076]
[1777902041969,35.74,78873.83,171.3,0.46429,0.00031,14.33076]
[1777902044081,35.73,78873.11,171.3,0.46406,0.00031,14.3299]
[1777902045334,35.74,78874.68,171.3,0.46455,0.00031,14.33176]
[1777902045533,35.74,78874.68,171.3,0.46455,0.00031,14.33176]
[1777902045566,35.74,78874.68,171.3,0.46455,0.00031,14.33176]
[1777902050028,35.73,78870.79,171.3,0.46334,0.00031,14.3271]
[1777902051784,35.72,78870.27,171.3,0.46317,0.00031,14.32645]
[1777902051851,35.72,78870.27,171.3,0.46317,0.00031,14.32645]
[1777902051979,35.72,78870.27,171.3,0.46317,0.00031,14.32645]
[1777902052070,35.72,78872.75,171.3,0.46393,0.00031,14.32941]
[1777902052209,35.72,78872.75,171.3,0.46393,0.00031,14.32941]
[1777902052262,35.72,78872.75,171.3,0.46393,0.00031,14.32941]
[1777902053038,35.72,78872.75,171.3,0.46393,0.00031,14.32941]
[1777902053106,35.71,78880.42,171.3,0.46629,0.00031,14.33826]
[1777902053430,35.71,78896.43,171.3,0.47123,0.00031,14.35515]
[1777902054274,35.71,78896.43,171.3,0.47123,0.00031,14.35515]
[1777902054300,35.71,78896.43,171.3,0.47123,0.00031,14.35515]
[1777902054363,35.71,78896.43,171.3,0.47123,0.00031,14.35515]
[1777902054565,35.71,78896.43,171.3,0.47123,0.00031,14.35515]
[1777902054669,35.71,78899.11,171.3,0.47206,0.00031,14.35776]
[1777902055410,35.71,78899.11,171.3,0.47206,0.00031,14.35776]
[1777902055554,35.71,78899.11,171.3,0.47206,0.00031,14.35776]
[1777902055870,35.71,78899.11,171.3,0.47206,0.00031,14.35776]
[1777902056407,35.72,78901.25,171.3,0.47273,0.00031,14.35981]
[1777902057321,35.72,78908.4,171.3,0.47494,0.00031,14.36634]
[1777902058243,35.72,78908.4,171.3,0.47494,0.00031,14.36634]
[1777902059542,35.72,78909.1,171.3,0.47515,0.00031,14.36696]
[1777902059782,35.72,78909.1,171.3,0.47515,0.00031,14.36696]
[1777902059860,35.72,78909.1,171.3,0.47515,0.00031,14.36696]
[1777902059987,35.72,78909.1,171.3,0.47515,0.00031,14.36696]
[1777902060508,35.72,78909.93,171.3,0.47541,0.00031,14.36769]
[1777902060782,35.72,78909.93,171.3,0.47541,0.00031,14.36769]
[1777902060889,35.72,78909.93,171.3,0.47541,0.00031,14.36769]
[1777902060952,35.72,78917.56,171.3,0.47777,0.00031,14.37407]
[1777902061349,35.72,78924.9,171.3,0.48004,0.00031,14.37974]
[1777902064760,35.72,78926.06,171.3,0.48039,0.00031,14.38059]
[1777902066790,35.72,78921.22,171.3,0.4789,0.00031,14.37695]
[1777902071804,35.72,78922.05,171.3,0.47915,0.00031,14.37759]
[1777902077454,35.72,78918.4,171.3,0.47803,0.00031,14.37474]
[1777902077494,35.72,78918.4,171.3,0.47803,0.00031,14.37474]
[1777902077762,35.72,78918.4,171.3,0.47803,0.00031,14.37474]
[1777902078482,35.72,78927.07,171.3,0.48071,0.00031,14.38132]
[1777902083517,35.72,78928.32,171.3,0.48109,0.00031,14.38222]
[1777902087252,35.72,78928.32,171.3,0.48109,0.00031,14.38222]
[1777902089363,35.71,78928.58,171.3,0.48117,0.00031,14.3824]
[1777902089492,35.71,78928.58,171.3,0.48117,0.00031,14.3824]
[1777902089630,35.71,78928.58,171.3,0.48117,0.00031,14.3824]
[1777902089869,35.71,78928.58,171.3,0.48117,0.00031,14.3824]
[1777902089956,35.71,78928.58,171.3,0.48117,0.00031,14.3824]
[1777902089959,35.71,78931.8,171.3,0.48217,0.00031,14.38464]
[1777902090568,35.71,78937.0,171.3,0.48377,0.00031,14.38807]
[1777902091575,35.71,78941.42,171.3,0.48513,0.00031,14.38423]
[1777902093018,35.71,78941.42,171.3,0.48513,0.00031,14.38423]
[1777902093883,35.71,78942.27,171.3,0.48539,0.00031,14.38474]
[1777902093912,35.71,78935.32,171.3,0.48324,0.00031,14.38042]
[1777902094285,35.71,78935.32,171.3,0.48324,0.00031,14.38042]
[1777902094596,35.71,78930.07,171.3,0.48162,0.00031,14.37688]
[1777902095608,35.71,78925.47,171.3,0.4802,0.00031,14.37359]
[1777902097155,35.71,78925.47,171.3,0.4802,0.00031,14.37359]
[1777902102657,35.71,78922.35,171.3,0.47923,0.00031,14.37125]
[1777902104136,35.71,78922.35,171.3,0.47923,0.00031,14.37125]
[1777902107906,35.71,78921.95,171.3,0.47911,0.00031,14.37094]
[1777902109053,35.71,78916.52,171.3,0.47743,0.00031,14.36665]
[1777902110713,35.71,78920.42,171.3,0.47863,0.00031,14.36976]
[1777902115748,35.71,78921.11,171.3,0.47885,0.00031,14.3703]
[1777902120783,35.71,78920.37,171.3,0.47862,0.00031,14.36972]
[1777902125819,35.71,78916.25,171.3,0.47735,0.00031,14.36643]
[1777902130853,35.72,78914.35,171.3,0.47676,0.00031,14.36487]
[1777902134060,35.72,78917.09,171.3,0.47761,0.00031,14.36712]
[1777902134181,35.72,78917.09,171.3,0.47761,0.00031,14.36712]
[1777902134212,35.72,78917.09,171.3,0.47761,0.00031,14.36712]
[1777902134294,35.72,78915.82,171.3,0.47722,0.00031,14.36609]
[1777902134367,35.72,78915.82,171.3,0.47722,0.00031,14.36609]
[1777902134416,35.72,78915.82,171.3,0.47722,0.00031,14.36609]
[1777902134421,35.72,78915.82,171.3,0.47722,0.00031,14.36609]
[1777902134882,35.72,78905.53,171.3,0.47403,0.00031,14.3572]
[1777902135889,35.72,78898.35,171.3,0.47182,0.00031,14.35046]
[1777902136426,35.72,78898.35,171.3,0.47182,0.00031,14.35046]
[1777902136464,35.72,78898.35,171.3,0.47182,0.00031,14.35046]
[1777902136758,35.72,78898.35,171.3,0.47182,0.00031,14.35046]
[1777902136896,35.72,78892.85,171.3,0.47012,0.00031,14.34499]
[1777902138273,35.72,78890.25,171.3,0.46931,0.00031,14.34232]
[1777902138288,35.72,78890.25,171.3,0.46931,0.00031,14.34232]
[1777902138306,35.72,78890.25,171.3,0.46931,0.00031,14.34232]
[1777902138510,35.72,78890.25,171.3,0.46931,0.00031,14.34232]
[1777902141427,35.72,78892.83,171.3,0.47011,0.00031,14.34498]
[1777902141448,35.72,78892.83,171.3,0.47011,0.00031,14.34498]
[1777902143326,35.72,78891.04,171.3,0.46956,0.00031,14.34314]
[1777902143524,35.72,78891.04,171.3,0.46956,0.00031,14.34314]
[1777902143945,35.71,78885.55,171.3,0.46786,0.00031,14.33733]
[1777902144303,35.71,78885.55,171.3,0.46786,0.00031,14.33733]
[1777902144425,35.71,78885.55,171.3,0.46786,0.00031,14.33733]
[1777902144566,35.71,78885.55,171.3,0.46786,0.00031,14.33733]
[1777902144952,35.71,78876.71,171.3,0.46513,0.00031,14.32744]
[1777902145296,35.71,78876.71,171.3,0.46513,0.00031,14.32744]
[1777902145599,35.71,78876.71,171.3,0.46513,0.00031,14.32744]
[1777902148960,35.7,78876.43,171.3,0.46503,0.00031,14.32709]
[1777902149989,35.7,78875.58,171.3,0.46476,0.00031,14.32609]
[1777902150335,35.7,78875.96,171.3,0.46488,0.00031,14.32652]
[1777902152955,35.69,78877.07,171.3,0.46519,0.00031,14.3212]
[1777902153191,35.69,78877.07,171.3,0.46519,0.00031,14.3212]
[1777902154571,35.68,78875.83,171.3,0.4648,0.00031,14.31974]
[1777902160057,35.67,78874.34,171.3,0.46432,0.00031,14.31793]
[1777902161731,35.67,78874.1,171.3,0.46425,0.00031,14.31764]
[1777902164387,35.66,78873.02,171.3,0.4639,0.00031,14.31633]
[1777902164705,35.66,78873.02,171.3,0.4639,0.00031,14.31633]
[1777902165605,35.66,78874.95,171.3,0.4645,0.00031,14.3186]
[1777902165609,35.66,78874.95,171.3,0.4645,0.00031,14.3186]
[1777902166048,35.66,78874.95,171.3,0.4645,0.00031,14.3186]
[1777902166099,35.65,78866.94,171.3,0.46202,0.00031,14.30891]
[1777902166768,35.65,78866.94,171.3,0.46202,0.00031,14.30891]
[1777902166958,35.65,78866.94,171.3,0.46202,0.00031,14.30891]
[1777902171134,35.65,78873.86,171.3,0.46415,0.00031,14.31728]
[1777902171379,35.65,78873.86,171.3,0.46415,0.00031,14.31728]
[1777902172691,35.64,78875.19,171.3,0.46456,0.00031,14.31884]
[1777902173143,35.64,78875.19,171.3,0.46456,0.00031,14.31884]
[1777902173700,35.64,78877.77,171.3,0.46535,0.00031,14.32183]
[1777902175559,35.64,78878.3,171.3,0.46551,0.00031,14.32242]
[1777902176513,35.63,78876.45,171.3,0.46494,0.00031,14.32027]
[1777902176882,35.63,78876.45,171.3,0.46494,0.00031,14.32027]
[1777902177442,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902177459,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902177473,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902178142,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902178156,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902178238,35.63,78878.03,171.3,0.46542,0.00031,14.32209]
[1777902178281,35.63,78882.0,171.3,0.46665,0.00031,14.32657]
[1777902179191,35.63,78885.53,171.3,0.46774,0.00031,14.33046]
[1777902180682,35.63,78885.93,171.3,0.46787,0.00031,14.3309]
[1777902186239,35.63,78886.93,171.3,0.46817,0.00031,14.33197]
[1777902189257,35.63,78887.75,171.3,0.46843,0.00031,14.33284]
[1777902191594,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191619,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191631,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191635,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191798,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191842,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191865,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902191899,35.62,78886.98,171.3,0.46819,0.00031,14.33201]
[1777902192281,35.62,78895.33,171.3,0.47077,0.00031,14.34067]
[1777902192450,35.62,78895.33,171.3,0.47077,0.00031,14.34067]
[1777902192496,35.62,78895.33,171.3,0.47077,0.00031,14.34067]
[1777902192566,35.62,78895.33,171.3,0.47077,0.00031,14.34067]
[1777902192726,35.62,78895.33,171.3,0.47077,0.00031,14.34067]
[1777902193289,35.62,78910.29,171.3,0.47541,0.00031,14.35467]
[1777902194428,35.62,78912.86,171.3,0.47621,0.00031,14.35688]
[1777902196654,35.62,78912.48,171.3,0.47609,0.00031,14.35656]
[1777902197437,35.62,78912.94,171.3,0.47623,0.00031,14.35695]
[1777902202952,35.63,78912.28,171.3,0.47603,0.00031,14.35639]
[1777902203012,35.63,78912.28,171.3,0.47603,0.00031,14.35639]
[1777902203157,35.63,78912.28,171.3,0.47603,0.00031,14.35639]
[1777902204974,35.63,78909.96,171.3,0.47531,0.00031,14.35439]
[1777902204976,35.63,78906.69,171.3,0.4743,0.00031,14.35149]
[1777902205460,35.63,78906.69,171.3,0.4743,0.00031,14.35149]
[1777902208518,35.63,78905.13,171.3,0.47381,0.00031,14.35007]
[1777902208537,35.63,78905.13,171.3,0.47381,0.00031,14.35007]
[1777902208623,35.63,78905.13,171.3,0.47381,0.00031,14.35007]
[1777902208813,35.63,78905.13,171.3,0.47381,0.00031,14.35007]
[1777902209287,35.63,78905.13,171.3,0.47381,0.00031,14.35007]
[1777902209193,35.63,78905.92,171.3,0.47406,0.00031,14.35079]
[1777902209626,35.63,78893.67,171.3,0.47026,0.00031,14.33901]
[1777902210594,35.63,78893.67,171.3,0.47026,0.00031,14.33901]
[1777902210691,35.63,78889.46,171.3,0.46896,0.00031,14.33465]
[1777902212396,35.62,78890.32,171.3,0.4692,0.00031,14.32897]
[1777902212805,35.62,78890.32,171.3,0.4692,0.00031,14.32897]
[1777902216765,35.62,78887.28,171.3,0.46826,0.00031,14.32574]
[1777902217183,35.62,78887.28,171.3,0.46826,0.00031,14.32574]
[1777902217221,35.62,78887.28,171.3,0.46826,0.00031,14.32574]
[1777902217283,35.62,78887.28,171.3,0.46826,0.00031,14.32574]
[1777902217326,35.62,78887.28,171.3,0.46826,0.00031,14.32574]
[1777902217387,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902217499,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902217608,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902217693,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902217971,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902218067,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902218326,35.62,78887.58,171.3,0.46835,0.00031,14.32606]
[1777902218336,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902218586,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902218683,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902218843,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902219071,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902219314,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902219343,35.62,78876.24,171.3,0.46483,0.00031,14.31338]
[1777902219590,35.61,78874.68,171.3,0.46435,0.00031,14.31154]
[1777902219690,35.61,78874.68,171.3,0.46435,0.00031,14.31154]
[1777902225203,35.6,78872.88,171.3,0.46377,0.00031,14.30935]
[1777902225229,35.6,78872.88,171.3,0.46377,0.00031,14.30935]
[1777902225234,35.6,78872.88,171.3,0.46377,0.00031,14.30935]
[1777902226226,35.6,78873.47,171.3,0.46395,0.00031,14.31003]
[1777902226281,35.59,78876.92,171.3,0.46502,0.00031,14.31408]
[1777902229542,35.58,78873.56,171.3,0.46396,0.00031,14.31009]
[1777902231907,35.58,78874.22,171.3,0.46417,0.00031,14.31087]
[1777902231915,35.58,78874.22,171.3,0.46417,0.00031,14.31087]
[1777902231949,35.58,78874.22,171.3,0.46417,0.00031,14.31087]
[1777902233148,35.58,78874.06,171.3,0.46411,0.00031,14.31066]
[1777902233808,35.57,78877.09,171.3,0.46505,0.00031,14.31421]
[1777902239611,35.56,78876.89,171.3,0.46497,0.00031,14.31392]
[1777902240773,35.56,78876.89,171.3,0.46497,0.00031,14.31392]
[1777902241122,35.56,78876.89,171.3,0.46497,0.00031,14.31392]
[1777902245424,35.54,78875.93,171.3,0.46465,0.00031,14.31275]
[1777902245426,35.54,78875.93,171.3,0.46465,0.00031,14.31275]
[1777902245565,35.54,78875.93,171.3,0.46465,0.00031,14.31275]
[1777902250689,35.53,78873.82,171.3,0.46399,0.00031,14.31021]
[1777902254753,35.53,78873.48,171.3,0.46387,0.00031,14.30979]
[1777902255680,35.53,78873.81,171.3,0.46397,0.00031,14.31018]
[1777902255793,35.53,78873.81,171.3,0.46397,0.00031,14.31018]
[1777902256929,35.52,78879.85,171.3,0.46585,0.00031,14.31721]
[1777902257630,35.52,78879.85,171.3,0.46585,0.00031,14.31721]
[1777902259259,35.52,78879.93,171.3,0.46587,0.00031,14.31729]
[1777902259264,35.52,78879.93,171.3,0.46587,0.00031,14.31729]
[1777902259292,35.52,78879.93,171.3,0.46587,0.00031,14.31729]
[1777902259298,35.52,78879.93,171.3,0.46587,0.00031,14.31729]
[1777902259498,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259525,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259619,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259686,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259751,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259762,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259917,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259918,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902259980,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902260310,35.52,78880.85,171.3,0.46615,0.00031,14.31832]
[1777902260047,35.51,78888.32,171.3,0.46847,0.00031,14.32653]
[1777902260675,35.51,78888.32,171.3,0.46847,0.00031,14.32653]
[1777902260712,35.51,78888.32,171.3,0.46847,0.00031,14.32653]
[1777902260759,35.51,78897.0,171.3,0.47117,0.00031,14.33547]
[1777902261766,35.52,78901.0,171.3,0.47241,0.00031,14.33937]
[1777902264810,35.52,78900.72,171.3,0.47233,0.00031,14.33911]
[1777902268249,35.52,78902.72,171.3,0.47295,0.00031,14.34102]
[1777902268266,35.52,78902.72,171.3,0.47295,0.00031,14.34102]
[1777902269527,35.52,78904.63,171.3,0.47355,0.00031,14.34281]
[1777902274857,35.53,78903.99,171.3,0.47334,0.00031,14.33565]
[1777902275913,35.53,78903.99,171.3,0.47334,0.00031,14.33565]
[1777902276013,35.53,78902.97,171.3,0.47302,0.00031,14.3347]
[1777902277565,35.53,78901.64,171.3,0.47261,0.00031,14.33344]
[1777902277574,35.53,78901.64,171.3,0.47261,0.00031,14.33344]
[1777902277696,35.53,78901.64,171.3,0.47261,0.00031,14.33344]
[1777902277878,35.53,78895.82,171.3,0.4708,0.00031,14.32775]
[1777902279861,35.53,78893.66,171.3,0.47013,0.00031,14.32556]
[1777902280212,35.53,78893.66,171.3,0.47013,0.00031,14.32556]
[1777902280261,35.53,78890.25,171.3,0.46907,0.00031,14.32203]
[1777902281164,35.53,78890.25,171.3,0.46907,0.00031,14.32203]
[1777902281169,35.53,78890.25,171.3,0.46907,0.00031,14.32203]
[1777902281258,35.53,78888.26,171.3,0.46845,0.00031,14.31992]
[1777902283546,35.52,78886.89,171.3,0.46802,0.00031,14.31843]
[1777902284141,35.52,78886.89,171.3,0.46802,0.00031,14.31843]
[1777902284566,35.52,78885.68,171.3,0.46764,0.00031,14.31712]
[1777902284653,35.52,78885.68,171.3,0.46764,0.00031,14.31712]
[1777902284765,35.52,78885.68,171.3,0.46764,0.00031,14.31712]
[1777902284788,35.52,78885.68,171.3,0.46764,0.00031,14.31712]
[1777902284927,35.52,78875.87,171.3,0.46459,0.00031,14.306]
[1777902285934,35.52,78872.5,171.3,0.46354,0.00031,14.30197]
[1777902286534,35.52,78872.5,171.3,0.46354,0.00031,14.30197]
[1777902286552,35.52,78872.5,171.3,0.46354,0.00031,14.30197]
[1777902286717,35.52,78872.5,171.3,0.46354,0.00031,14.30197]
[1777902286720,35.52,78872.5,171.3,0.46354,0.00031,14.30197]
[1777902286941,35.52,78867.44,171.3,0.46196,0.00031,14.29576]
[1777902288013,35.52,78867.44,171.3,0.46196,0.00031,14.29576]
[1777902288347,35.51,78864.22,171.3,0.46096,0.00031,14.29167]
[1777902288734,35.51,78864.22,171.3,0.46096,0.00031,14.29167]
[1777902289114,35.51,78864.22,171.3,0.46096,0.00031,14.29167]
[1777902294997,35.5,78864.13,171.3,0.46091,0.00031,14.29149]
[1777902299026,35.49,78860.88,171.3,0.45989,0.00031,14.28726]
[1777902300571,35.49,78861.39,171.3,0.46005,0.00031,14.28791]
[1777902301040,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301651,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301671,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301768,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301768,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301832,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301933,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902301977,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902302164,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902302165,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902302198,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902302395,35.49,78854.34,171.3,0.45786,0.00031,14.2785]
[1777902302244,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902302588,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902302679,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902302692,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902302757,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902302796,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902303090,35.49,78828.49,171.3,0.44983,0.00031,14.24036]
[1777902303381,35.49,78801.91,171.3,0.4416,0.00031,14.19515]
[1777902303507,35.49,78801.91,171.3,0.4416,0.00031,14.19515]
[1777902303644,35.49,78801.91,171.3,0.4416,0.00031,14.19515]
[1777902303996,35.49,78801.91,171.3,0.4416,0.00031,14.19515]
[1777902304401,35.49,78801.91,171.3,0.4416,0.00031,14.19515]
[1777902304150,35.49,78790.34,171.3,0.43803,0.00031,14.17359]
[1777902304875,35.49,78790.34,171.3,0.43803,0.00031,14.17359]
[1777902305485,35.48,78793.11,171.3,0.43888,0.00031,14.17881]
[1777902306076,35.48,78788.81,171.3,0.43755,0.00031,14.1706]
[1777902307961,35.48,78789.07,171.3,0.43762,0.00031,14.17107]
[1777902308435,35.48,78784.5,171.3,0.43621,0.00031,14.16218]
[1777902309726,35.48,78785.54,171.3,0.43653,0.00031,14.16422]
[1777902309753,35.48,78785.54,171.3,0.43653,0.00031,14.16422]
[1777902310296,35.48,78785.54,171.3,0.43653,0.00031,14.16422]
[1777902310703,35.48,78784.52,171.3,0.43621,0.00031,14.16221]
[1777902311110,35.48,78784.52,171.3,0.43621,0.00031,14.16221]
[1777902311137,35.48,78784.52,171.3,0.43621,0.00031,14.16221]
[1777902311435,35.48,78779.12,171.3,0.43454,0.00031,14.15148]
[1777902312240,35.47,78767.15,171.3,0.43085,0.00031,14.12681]
[1777902313074,35.47,78767.15,171.3,0.43085,0.00031,14.12681]
[1777902314842,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902314859,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902314971,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902315001,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902315008,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902315300,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902315304,35.48,78766.65,171.3,0.43072,0.00031,14.1259]
[1777902315446,35.49,78773.11,171.3,0.43272,0.00031,14.13943]
[1777902315573,35.49,78773.11,171.3,0.43272,0.00031,14.13943]
[1777902316154,35.5,78780.42,171.3,0.43499,0.00031,14.15432]
[1777902316495,35.5,78780.42,171.3,0.43499,0.00031,14.15432]
[1777902317447,35.5,78780.42,171.3,0.43499,0.00031,14.15432]
[1777902318281,35.5,78782.69,171.3,0.43569,0.00031,14.15883]
[1777902319013,35.5,78782.0,171.3,0.43547,0.00031,14.15746]
[1777902319128,35.5,78782.0,171.3,0.43547,0.00031,14.15746]
[1777902319367,35.5,78782.0,171.3,0.43547,0.00031,14.15746]
[1777902319373,35.5,78786.02,171.3,0.43671,0.00031,14.16536]
[1777902319509,35.5,78786.02,171.3,0.43671,0.00031,14.16536]
[1777902319565,35.5,78786.02,171.3,0.43671,0.00031,14.16536]
[1777902319591,35.5,78786.02,171.3,0.43671,0.00031,14.16536]
[1777902320182,35.5,78796.76,171.3,0.44003,0.00031,14.18581]
[1777902320516,35.5,78796.76,171.3,0.44003,0.00031,14.18581]
[1777902320662,35.5,78796.76,171.3,0.44003,0.00031,14.18581]
[1777902320777,35.5,78796.76,171.3,0.44003,0.00031,14.18581]
[1777902321189,35.5,78797.3,171.3,0.4402,0.00031,14.18681]
[1777902321797,35.5,78797.3,171.3,0.4402,0.00031,14.18681]
[1777902321811,35.5,78797.3,171.3,0.4402,0.00031,14.18681]
[1777902321901,35.5,78797.3,171.3,0.4402,0.00031,14.18681]
[1777902325758,35.5,78798.87,171.3,0.44069,0.00031,14.18974]
[1777902325994,35.5,78798.87,171.3,0.44069,0.00031,14.18974]
[1777902326224,35.5,78792.79,171.3,0.43881,0.00031,14.17842]
[1777902326546,35.5,78792.79,171.3,0.43881,0.00031,14.17842]
[1777902327429,35.5,78782.66,171.3,0.43569,0.00031,14.15884]
[1777902327981,35.5,78782.66,171.3,0.43569,0.00031,14.15884]
[1777902328044,35.5,78782.66,171.3,0.43569,0.00031,14.15884]
[1777902328051,35.5,78782.66,171.3,0.43569,0.00031,14.15884]
[1777902328299,35.5,78782.66,171.3,0.43569,0.00031,14.15884]
[1777902328372,35.5,78780.95,171.3,0.43516,0.00031,14.15546]
[1777902329246,35.5,78776.57,171.3,0.43381,0.00031,14.14666]
[1777902330014,35.5,78776.57,171.3,0.43381,0.00031,14.14666]
[1777902330124,35.5,78776.57,171.3,0.43381,0.00031,14.14666]
[1777902330527,35.5,78775.67,171.3,0.43354,0.00031,14.14484]
[1777902330568,35.5,78775.67,171.3,0.43354,0.00031,14.14484]
[1777902331464,35.5,78775.67,171.3,0.43354,0.00031,14.14484]
[1777902331540,35.5,78778.55,171.3,0.43439,0.00031,14.14401]
[1777902331867,35.5,78778.55,171.3,0.43439,0.00031,14.14401]
[1777902331956,35.5,78778.55,171.3,0.43439,0.00031,14.14401]
[1777902332075,35.5,78778.55,171.3,0.43439,0.00031,14.14401]
[1777902332266,35.5,78783.96,171.3,0.43606,0.00031,14.15477]
[1777902332987,35.5,78783.96,171.3,0.43606,0.00031,14.15477]
[1777902333007,35.5,78783.96,171.3,0.43606,0.00031,14.15477]
[1777902333566,35.5,78786.37,171.3,0.43681,0.00031,14.15948]
[1777902333672,35.5,78786.37,171.3,0.43681,0.00031,14.15948]
[1777902333918,35.5,78786.37,171.3,0.43681,0.00031,14.15948]
[1777902334280,35.5,78787.33,171.3,0.4371,0.00031,14.16134]
[1777902334663,35.5,78787.33,171.3,0.4371,0.00031,14.16134]
[1777902334680,35.5,78787.33,171.3,0.4371,0.00031,14.16134]
[1777902335855,35.5,78787.38,171.3,0.43712,0.00031,14.16145]
[1777902336742,35.5,78788.95,171.3,0.4376,0.00031,14.16448]
[1777902337055,35.5,78788.95,171.3,0.4376,0.00031,14.16448]
[1777902338053,35.5,78791.81,171.3,0.43849,0.00031,14.16995]
[1777902338411,35.5,78791.81,171.3,0.43849,0.00031,14.16995]
[1777902338467,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338537,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338628,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338640,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338655,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338689,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338693,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338698,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338802,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338864,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902338889,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902339288,35.51,78797.47,171.3,0.44024,0.00031,14.18056]
[1777902339315,35.51,78813.33,171.3,0.44514,0.00031,14.20885]
[1777902340155,35.51,78813.33,171.3,0.44514,0.00031,14.20885]
[1777902340421,35.51,78813.33,171.3,0.44514,0.00031,14.20885]
[1777902340322,35.51,78817.01,171.3,0.44629,0.00031,14.21512]
[1777902340643,35.51,78817.01,171.3,0.44629,0.00031,14.21512]
[1777902340924,35.51,78817.01,171.3,0.44629,0.00031,14.21512]
[1777902341483,35.51,78817.01,171.3,0.44629,0.00031,14.21512]
[1777902341707,35.51,78815.2,171.3,0.44573,0.00031,14.21207]
[1777902341958,35.51,78815.2,171.3,0.44573,0.00031,14.21207]
[1777902342234,35.51,78815.2,171.3,0.44573,0.00031,14.21207]
[1777902342336,35.51,78810.41,171.3,0.44424,0.00031,14.20382]
[1777902342532,35.51,78810.41,171.3,0.44424,0.00031,14.20382]
[1777902342732,35.51,78810.41,171.3,0.44424,0.00031,14.20382]
[1777902342881,35.51,78810.41,171.3,0.44424,0.00031,14.20382]
[1777902343343,35.51,78805.84,171.3,0.44283,0.00031,14.19579]
[1777902346121,35.51,78806.36,171.3,0.443,0.00031,14.19675]
[1777902346364,35.52,78805.68,171.3,0.44279,0.00031,14.19556]
[1777902347407,35.52,78805.68,171.3,0.44279,0.00031,14.19556]
[1777902347495,35.52,78806.61,171.3,0.44308,0.00031,14.19721]
[1777902347914,35.52,78806.61,171.3,0.44308,0.00031,14.19721]
[1777902348378,35.52,78810.54,171.3,0.4443,0.00031,14.20413]
[1777902348982,35.52,78810.54,171.3,0.4443,0.00031,14.20413]
[1777902348993,35.52,78810.54,171.3,0.4443,0.00031,14.20413]
[1777902349149,35.52,78810.54,171.3,0.4443,0.00031,14.20413]
[1777902349294,35.52,78810.54,171.3,0.4443,0.00031,14.20413]
[1777902349386,35.52,78818.17,171.3,0.44666,0.00031,14.21715]
[1777902349786,35.52,78818.17,171.3,0.44666,0.00031,14.21715]
[1777902349827,35.52,78818.17,171.3,0.44666,0.00031,14.21715]
[1777902349847,35.52,78818.17,171.3,0.44666,0.00031,14.21715]
[1777902350392,35.52,78822.56,171.3,0.44802,0.00031,14.22443]
[1777902350565,35.52,78822.56,171.3,0.44802,0.00031,14.22443]
[1777902352224,35.52,78825.06,171.3,0.4488,0.00031,14.2285]
[1777902352236,35.52,78825.06,171.3,0.4488,0.00031,14.2285]
[1777902354371,35.52,78827.81,171.3,0.44965,0.00031,14.23291]
[1777902355162,35.52,78829.36,171.3,0.45014,0.00031,14.23537]
[1777902355223,35.52,78829.36,171.3,0.45014,0.00031,14.23537]
[1777902355427,35.52,78835.33,171.3,0.45199,0.00031,14.24464]
[1777902356153,35.52,78835.33,171.3,0.45199,0.00031,14.24464]
[1777902356315,35.52,78835.33,171.3,0.45199,0.00031,14.24464]
[1777902359274,35.52,78837.99,171.3,0.45281,0.00031,14.24867]
[1777902359294,35.52,78837.99,171.3,0.45281,0.00031,14.24867]
[1777902360699,35.52,78840.18,171.3,0.45349,0.00031,14.25194]
[1777902360702,35.52,78840.18,171.3,0.45349,0.00031,14.25194]
[1777902361470,35.52,78835.68,171.3,0.4521,0.00031,14.24517]
[1777902361747,35.52,78835.68,171.3,0.4521,0.00031,14.24517]
[1777902361759,35.52,78835.68,171.3,0.4521,0.00031,14.24517]
[1777902362028,35.52,78835.68,171.3,0.4521,0.00031,14.24517]
[1777902362282,35.52,78835.68,171.3,0.4521,0.00031,14.24517]
[1777902367512,35.53,78834.0,171.3,0.45158,0.00031,14.24261]
[1777902371878,35.53,78835.17,171.3,0.45194,0.00031,14.24441]
[1777902372547,35.53,78844.49,171.3,0.45483,0.00031,14.25827]
[1777902373605,35.53,78844.49,171.3,0.45483,0.00031,14.25827]
[1777902374290,35.53,78844.49,171.3,0.45483,0.00031,14.25827]
[1777902374510,35.53,78844.49,171.3,0.45483,0.00031,14.25827]
[1777902374374,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374552,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374573,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374687,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374699,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374809,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374865,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374924,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902374955,35.53,78848.22,171.3,0.45599,0.00031,14.26361]
[1777902375574,35.53,78850.41,171.3,0.45667,0.00031,14.26668]
[1777902375880,35.53,78850.41,171.3,0.45667,0.00031,14.26668]
[1777902376027,35.53,78862.79,171.3,0.46051,0.00031,14.28331]
[1777902376762,35.53,78862.79,171.3,0.46051,0.00031,14.28331]
[1777902377431,35.53,78862.79,171.3,0.46051,0.00031,14.28331]
[1777902377593,35.52,78864.05,171.3,0.4609,0.00031,14.28491]
[1777902378130,35.52,78864.05,171.3,0.4609,0.00031,14.28491]
[1777902378874,35.52,78863.84,171.3,0.46083,0.00031,14.28463]
[1777902379243,35.52,78863.84,171.3,0.46083,0.00031,14.28463]
[1777902379362,35.52,78863.84,171.3,0.46083,0.00031,14.28463]
[1777902379734,35.52,78864.42,171.3,0.46101,0.00031,14.28537]
[1777902379767,35.52,78870.55,171.3,0.46291,0.00031,14.29302]
[1777902380605,35.52,78874.69,171.3,0.4642,0.00031,14.298]
[1777902381745,35.52,78874.69,171.3,0.4642,0.00031,14.298]
[1777902381789,35.52,78874.69,171.3,0.4642,0.00031,14.298]
[1777902381831,35.52,78874.69,171.3,0.4642,0.00031,14.298]
[1777902387334,35.51,78873.66,171.3,0.46386,0.00031,14.29673]
[1777902388935,35.5,78874.9,171.3,0.46424,0.00031,14.29818]
[1777902392368,35.49,78874.98,171.3,0.46426,0.00031,14.29825]
[1777902392670,35.49,78874.42,171.3,0.46406,0.00031,14.29097]
[1777902392689,35.49,78861.43,171.3,0.46002,0.00031,14.27477]
[1777902393696,35.49,78857.06,171.3,0.45866,0.00031,14.26898]
[1777902395709,35.49,78866.01,171.3,0.46144,0.00031,14.28063]
[1777902397728,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902398888,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399158,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399171,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399174,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399239,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399315,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399321,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399349,35.48,78869.37,171.3,0.46248,0.00031,14.28481]
[1777902399662,35.48,78871.89,171.3,0.46326,0.00031,14.28788]
[1777902399708,35.48,78871.89,171.3,0.46326,0.00031,14.28788]
[1777902400524,35.48,78871.89,171.3,0.46326,0.00031,14.28788]
[1777902400544,35.48,78878.13,171.3,0.4652,0.00031,14.29528]
[1777902400596,35.48,78878.13,171.3,0.4652,0.00031,14.29528]
[1777902400598,35.48,78878.13,171.3,0.4652,0.00031,14.29528]
[1777902400620,35.48,78878.13,171.3,0.4652,0.00031,14.29528]
[1777902400620,35.48,78878.13,171.3,0.4652,0.00031,14.29528]
[1777902401372,35.47,78882.73,171.3,0.46663,0.00031,14.30051]
[1777902401950,35.47,78882.73,171.3,0.46663,0.00031,14.30051]
[1777902402009,35.47,78882.73,171.3,0.46663,0.00031,14.30051]
[1777902402209,35.47,78882.73,171.3,0.46663,0.00031,14.30051]
[1777902402311,35.47,78882.73,171.3,0.46663,0.00031,14.30051]
[1777902402345,35.47,78885.5,171.3,0.46749,0.00031,14.30357]
[1777902402841,35.47,78885.5,171.3,0.46749,0.00031,14.30357]
[1777902403419,35.47,78894.19,171.3,0.4702,0.00031,14.31276]
[1777902404778,35.47,78898.11,171.3,0.47142,0.00031,14.31668]
[1777902407437,35.46,78898.14,171.3,0.47142,0.00031,14.3167]
[1777902407441,35.46,78898.14,171.3,0.47142,0.00031,14.3167]
[1777902408158,35.46,78897.45,171.3,0.4712,0.00031,14.316]
[1777902408165,35.46,78897.45,171.3,0.4712,0.00031,14.316]
[1777902409191,35.45,78897.95,171.3,0.47135,0.00031,14.31649]
[1777902409292,35.45,78901.51,171.3,0.47246,0.00031,14.31995]
[1777902412218,35.45,78902.76,171.3,0.47285,0.00031,14.32114]
[1777902412315,35.45,78902.76,171.3,0.47285,0.00031,14.32114]
[1777902412339,35.45,78902.76,171.3,0.47285,0.00031,14.32114]
[1777902413785,35.45,78900.42,171.3,0.47212,0.00031,14.3189]
[1777902414457,35.45,78900.42,171.3,0.47212,0.00031,14.3189]
[1777902414465,35.45,78900.42,171.3,0.47212,0.00031,14.3189]
[1777902414560,35.45,78900.42,171.3,0.47212,0.00031,14.3189]
[1777902414850,35.45,78892.97,171.3,0.46979,0.00031,14.31144]
[1777902415725,35.45,78892.97,171.3,0.46979,0.00031,14.31144]
[1777902415858,35.45,78888.02,171.3,0.46825,0.00031,14.30622]
[1777902417872,35.44,78892.52,171.3,0.46965,0.00031,14.31097]
[1777902419287,35.44,78892.52,171.3,0.46965,0.00031,14.31097]
[1777902420667,35.44,78895.26,171.3,0.4705,0.00031,14.31377]
[1777902421577,35.44,78895.26,171.3,0.4705,0.00031,14.31377]
[1777902421629,35.44,78894.21,171.3,0.47018,0.00031,14.3127]
[1777902422086,35.44,78894.21,171.3,0.47018,0.00031,14.3127]
[1777902422126,35.44,78888.83,171.3,0.46849,0.00031,14.30708]
[1777902423271,35.44,78885.45,171.3,0.46744,0.00031,14.30341]
[1777902424055,35.44,78885.45,171.3,0.46744,0.00031,14.30341]
[1777902424089,35.44,78885.45,171.3,0.46744,0.00031,14.30341]
[1777902424101,35.44,78885.45,171.3,0.46744,0.00031,14.30341]
[1777902424639,35.44,78885.77,171.3,0.46754,0.00031,14.30375]
[1777902425148,35.44,78885.77,171.3,0.46754,0.00031,14.30375]
[1777902425297,35.43,78872.48,171.3,0.46339,0.00031,14.28842]
[1777902425809,35.43,78872.48,171.3,0.46339,0.00031,14.28842]
[1777902426367,35.43,78867.22,171.3,0.46175,0.00031,14.28191]
[1777902427570,35.43,78867.22,171.3,0.46175,0.00031,14.28191]
[1777902428537,35.43,78865.61,171.3,0.46125,0.00031,14.27988]
[1777902428628,35.43,78865.18,171.3,0.46111,0.00031,14.27932]
[1777902428949,35.43,78875.73,171.3,0.46439,0.00031,14.29228]
[1777902429598,35.43,78875.73,171.3,0.46439,0.00031,14.29228]
[1777902433864,35.42,78876.18,171.3,0.46452,0.00031,14.29277]
[1777902436235,35.41,78873.11,171.3,0.46356,0.00031,14.28909]
[1777902436544,35.41,78873.11,171.3,0.46356,0.00031,14.28909]
[1777902436632,35.41,78876.18,171.3,0.46451,0.00031,14.29274]
[1777902437009,35.41,78879.73,171.3,0.46562,0.00031,14.29687]
[1777902439135,35.4,78878.15,171.3,0.46512,0.00031,14.29504]
[1777902439150,35.4,78878.15,171.3,0.46512,0.00031,14.29504]
[1777902441060,35.4,78878.61,171.3,0.46526,0.00031,14.29555]
[1777902441553,35.4,78878.61,171.3,0.46526,0.00031,14.29555]
[1777902442564,35.4,78877.53,171.3,0.46492,0.00031,14.29428]
[1777902443546,35.39,78879.72,171.3,0.4656,0.00031,14.29681]
[1777902444369,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444391,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444403,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444428,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444458,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444536,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444549,35.39,78880.41,171.3,0.46581,0.00031,14.2976]
[1777902444600,35.39,78879.66,171.3,0.46558,0.00031,14.29673]
[1777902445503,35.39,78879.66,171.3,0.46558,0.00031,14.29673]
[1777902445513,35.39,78879.66,171.3,0.46558,0.00031,14.29673]
[1777902445604,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902445938,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902445951,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446025,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446047,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446102,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446227,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446351,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446495,35.39,78889.01,171.3,0.46849,0.00031,14.30711]
[1777902446595,35.39,78904.34,171.3,0.47328,0.00031,14.32247]
[1777902446897,35.39,78904.34,171.3,0.47328,0.00031,14.32247]
[1777902447015,35.39,78904.34,171.3,0.47328,0.00031,14.32247]
[1777902447255,35.39,78913.1,171.3,0.47602,0.00031,14.33033]
[1777902448137,35.39,78913.1,171.3,0.47602,0.00031,14.33033]
[1777902448317,35.39,78913.1,171.3,0.47602,0.00031,14.33033]
[1777902448485,35.39,78913.1,171.3,0.47602,0.00031,14.33033]
[1777902452438,35.39,78913.3,171.3,0.47609,0.00031,14.33051]
[1777902456158,35.4,78913.84,171.3,0.47625,0.00031,14.3244]
[1777902458745,35.4,78915.1,171.3,0.47665,0.00031,14.32547]
[1777902461546,35.4,78914.67,171.3,0.47651,0.00031,14.32511]
[1777902461593,35.4,78914.67,171.3,0.47651,0.00031,14.32511]
[1777902461603,35.4,78914.67,171.3,0.47651,0.00031,14.32511]
[1777902461766,35.4,78913.52,171.3,0.47615,0.00031,14.32413]
[1777902462193,35.4,78908.56,171.3,0.4746,0.00031,14.31978]
[1777902463122,35.4,78908.56,171.3,0.4746,0.00031,14.31978]
[1777902463468,35.4,78908.56,171.3,0.4746,0.00031,14.31978]
[1777902463534,35.4,78904.55,171.3,0.47335,0.00031,14.31611]
[1777902467283,35.39,78903.94,171.3,0.47315,0.00031,14.31553]
[1777902468238,35.39,78907.94,171.3,0.4744,0.00031,14.31921]
[1777902470351,35.39,78907.11,171.3,0.47414,0.00031,14.31846]
[1777902470410,35.39,78907.58,171.3,0.47429,0.00031,14.31889]
[1777902471374,35.39,78907.58,171.3,0.47429,0.00031,14.31889]
[1777902473848,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474063,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474105,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474122,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474429,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474459,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474487,35.4,78909.15,171.3,0.47478,0.00031,14.32031]
[1777902474515,35.4,78903.96,171.3,0.47316,0.00031,14.31555]
[1777902474759,35.4,78903.96,171.3,0.47316,0.00031,14.31555]
[1777902474858,35.4,78903.96,171.3,0.47316,0.00031,14.31555]
[1777902475444,35.4,78895.45,171.3,0.4705,0.00031,14.30725]
[1777902475732,35.4,78895.45,171.3,0.4705,0.00031,14.30725]
[1777902476293,35.39,78891.73,171.3,0.46933,0.00031,14.30341]
[1777902480578,35.39,78893.59,171.3,0.46991,0.00031,14.30533]
[1777902480882,35.39,78893.26,171.3,0.46981,0.00031,14.30499]
[1777902481637,35.39,78893.26,171.3,0.46981,0.00031,14.30499]
[1777902481329,35.39,78901.26,171.3,0.47231,0.00031,14.31297]
[1777902482336,35.39,78905.35,171.3,0.47359,0.00031,14.31683]
[1777902484350,35.38,78902.14,171.3,0.47258,0.00031,14.3138]
[1777902484947,35.38,78902.14,171.3,0.47258,0.00031,14.3138]
[1777902484958,35.38,78902.14,171.3,0.47258,0.00031,14.3138]
[1777902484970,35.38,78902.14,171.3,0.47258,0.00031,14.3138]
[1777902485001,35.38,78902.14,171.3,0.47258,0.00031,14.3138]
[1777902485359,35.38,78900.43,171.3,0.47204,0.00031,14.31215]
[1777902486366,35.38,78894.94,171.3,0.47033,0.00031,14.30669]
[1777902487293,35.38,78894.94,171.3,0.47033,0.00031,14.30669]
[1777902487567,35.38,78894.94,171.3,0.47033,0.00031,14.30669]
[1777902487598,35.38,78894.94,171.3,0.47033,0.00031,14.30669]
[1777902488387,35.38,78892.61,171.3,0.4696,0.00031,14.30429]
[1777902488596,35.38,78892.61,171.3,0.4696,0.00031,14.30429]
[1777902488638,35.38,78885.89,171.3,0.46749,0.00031,14.29711]
[1777902489182,35.38,78885.89,171.3,0.46749,0.00031,14.29711]
[1777902489387,35.38,78880.1,171.3,0.46568,0.00031,14.2906]
[1777902493378,35.37,78879.7,171.3,0.46555,0.00031,14.29011]
[1777902493879,35.37,78877.22,171.3,0.46477,0.00031,14.28722]
[1777902494392,35.37,78877.22,171.3,0.46477,0.00031,14.28722]
[1777902494422,35.37,78871.74,171.3,0.46306,0.00031,14.28064]
[1777902494700,35.37,78871.74,171.3,0.46306,0.00031,14.28064]
[1777902494811,35.37,78871.74,171.3,0.46306,0.00031,14.28064]
[1777902494814,35.37,78871.74,171.3,0.46306,0.00031,14.28064]
[1777902495006,35.37,78871.74,171.3,0.46306,0.00031,14.28064]
[1777902495508,35.36,78865.58,171.3,0.46113,0.00031,14.27293]
[1777902496436,35.36,78860.39,171.3,0.4595,0.00031,14.26617]
[1777902496780,35.36,78860.39,171.3,0.4595,0.00031,14.26617]
[1777902497146,35.36,78860.39,171.3,0.4595,0.00031,14.26617]
[1777902497443,35.36,78855.3,171.3,0.45791,0.00031,14.25931]
[1777902498342,35.36,78855.3,171.3,0.45791,0.00031,14.25931]
[1777902500225,35.35,78856.59,171.3,0.4583,0.00031,14.26102]
[1777902502477,35.34,78861.39,171.3,0.45978,0.00031,14.26737]
[1777902503221,35.34,78861.39,171.3,0.45978,0.00031,14.26737]
[1777902504605,35.33,78863.75,171.3,0.46052,0.00031,14.27043]
[1777902504609,35.33,78863.75,171.3,0.46052,0.00031,14.27043]
[1777902504661,35.33,78863.75,171.3,0.46052,0.00031,14.27043]
[1777902504722,35.33,78863.75,171.3,0.46052,0.00031,14.27043]
[1777902504873,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505008,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505105,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505168,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505195,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505251,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505400,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505477,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505494,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505541,35.33,78865.53,171.3,0.46107,0.00031,14.27271]
[1777902505636,35.33,78890.88,171.3,0.469,0.00031,14.30233]
[1777902505855,35.33,78890.88,171.3,0.469,0.00031,14.30233]
[1777902506222,35.33,78890.88,171.3,0.469,0.00031,14.30233]
[1777902506400,35.33,78890.88,171.3,0.469,0.00031,14.30233]
[1777902506444,35.33,78890.88,171.3,0.469,0.00031,14.30233]
[1777902506506,35.33,78906.38,171.3,0.47385,0.00031,14.31765]
[1777902506899,35.33,78906.38,171.3,0.47385,0.00031,14.31765]
[1777902507339,35.33,78906.38,171.3,0.47385,0.00031,14.31765]
[1777902507458,35.33,78906.38,171.3,0.47385,0.00031,14.31765]
[1777902507568,35.33,78906.38,171.3,0.47385,0.00031,14.31765]
[1777902507709,35.33,78917.07,171.3,0.4772,0.00031,14.32699]
[1777902508585,35.33,78924.44,171.3,0.47951,0.00031,14.33284]
[1777902509491,35.33,78924.44,171.3,0.47951,0.00031,14.33284]
[1777902509801,35.33,78927.08,171.3,0.48034,0.00031,14.33481]
[1777902510097,35.33,78927.08,171.3,0.48034,0.00031,14.33481]
[1777902510171,35.33,78927.08,171.3,0.48034,0.00031,14.33481]
[1777902510533,35.33,78932.31,171.3,0.48198,0.00031,14.33855]
[1777902511467,35.33,78932.31,171.3,0.48198,0.00031,14.33855]
[1777902512596,35.33,78929.99,171.3,0.48124,0.00031,14.33034]
[1777902512830,35.33,78928.25,171.3,0.4807,0.00031,14.32909]
[1777902514563,35.33,78932.04,171.3,0.48189,0.00031,14.33178]
[1777902514714,35.33,78932.04,171.3,0.48189,0.00031,14.33178]
[1777902517296,35.33,78935.28,171.3,0.4829,0.00031,14.33398]
[1777902518938,35.33,78933.7,171.3,0.48241,0.00031,14.33292]
[1777902519692,35.33,78933.7,171.3,0.48241,0.00031,14.33292]
[1777902520208,35.33,78933.65,171.3,0.48239,0.00031,14.33289]
[1777902522246,35.33,78933.84,171.3,0.48245,0.00031,14.33301]
[1777902525906,35.33,78932.02,171.3,0.48188,0.00031,14.33176]
[1777902526109,35.33,78932.02,171.3,0.48188,0.00031,14.33176]
[1777902527655,35.33,78925.35,171.3,0.47979,0.00031,14.32694]
[1777902528662,35.33,78921.39,171.3,0.47855,0.00031,14.32389]
[1777902530376,35.33,78919.3,171.3,0.47789,0.00031,14.32222]
[1777902530418,35.33,78919.3,171.3,0.47789,0.00031,14.32222]
[1777902530479,35.33,78919.3,171.3,0.47789,0.00031,14.32222]
[1777902530677,35.33,78919.3,171.3,0.47789,0.00031,14.32222]
[1777902531683,35.33,78915.97,171.3,0.47685,0.00031,14.31949]
[1777902532978,35.33,78915.9,171.3,0.47683,0.00031,14.31943]
[1777902533697,35.33,78916.33,171.3,0.47696,0.00031,14.31979]
[1777902537320,35.33,78915.44,171.3,0.47668,0.00031,14.31904]
[1777902539219,35.32,78913.74,171.3,0.47614,0.00031,14.31759]
[1777902539232,35.32,78913.74,171.3,0.47614,0.00031,14.31759]
[1777902539387,35.32,78913.74,171.3,0.47614,0.00031,14.31759]
[1777902539460,35.32,78913.74,171.3,0.47614,0.00031,14.31759]
[1777902539505,35.32,78913.74,171.3,0.47614,0.00031,14.31759]
[1777902539743,35.32,78911.14,171.3,0.47533,0.00031,14.31533]
[1777902539872,35.32,78911.14,171.3,0.47533,0.00031,14.31533]
[1777902540355,35.32,78911.14,171.3,0.47533,0.00031,14.31533]
[1777902540703,35.32,78911.14,171.3,0.47533,0.00031,14.31533]
[1777902540518,35.32,78899.53,171.3,0.47169,0.00031,14.30453]
[1777902540747,35.32,78895.77,171.3,0.47051,0.00031,14.30077]
[1777902543833,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902543907,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902543947,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902543983,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902544400,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902544565,35.32,78895.29,171.3,0.47036,0.00031,14.30028]
[1777902544619,35.32,78893.57,171.3,0.46982,0.00031,14.29851]
[1777902545163,35.32,78893.57,171.3,0.46982,0.00031,14.29851]
[1777902545338,35.32,78882.89,171.3,0.46647,0.00031,14.28696]
[1777902546066,35.32,78882.89,171.3,0.46647,0.00031,14.28696]
[1777902546076,35.32,78882.89,171.3,0.46647,0.00031,14.28696]
[1777902550182,35.31,78881.09,171.3,0.4659,0.00031,14.28489]
[1777902551823,35.3,78884.46,171.3,0.46694,0.00031,14.28868]
[1777902554000,35.3,78884.78,171.3,0.46704,0.00031,14.28903]
[1777902555569,35.3,78885.94,171.3,0.4674,0.00031,14.29031]
[1777902557383,35.3,78884.6,171.3,0.46698,0.00031,14.28881]
[1777902557394,35.3,78884.6,171.3,0.46698,0.00031,14.28881]
[1777902557756,35.3,78884.6,171.3,0.46698,0.00031,14.28881]
[1777902557845,35.3,78884.6,171.3,0.46698,0.00031,14.28881]
[1777902558327,35.29,78882.89,171.3,0.46644,0.00031,14.28688]
[1777902558592,35.29,78882.89,171.3,0.46644,0.00031,14.28688]
[1777902558600,35.29,78877.09,171.3,0.46462,0.00031,14.28017]
[1777902558805,35.29,78877.09,171.3,0.46462,0.00031,14.28017]
[1777902558969,35.29,78877.09,171.3,0.46462,0.00031,14.28017]
[1777902559651,35.29,78877.09,171.3,0.46462,0.00031,14.28017]
[1777902559676,35.29,78877.09,171.3,0.46462,0.00031,14.28017]
[1777902559746,35.29,78882.0,171.3,0.46616,0.00031,14.28586]
[1777902559957,35.29,78882.0,171.3,0.46616,0.00031,14.28586]
[1777902560594,35.29,78882.0,171.3,0.46616,0.00031,14.28586]
[1777902560676,35.29,78885.58,171.3,0.46728,0.00031,14.28987]
[1777902560778,35.29,78885.58,171.3,0.46728,0.00031,14.28987]
[1777902560890,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902561995,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562042,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562069,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562108,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562123,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562258,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562325,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562367,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562571,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562579,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562619,35.29,78888.73,171.3,0.46827,0.00031,14.29331]
[1777902562644,35.29,78890.91,171.3,0.46895,0.00031,14.29563]
[1777902563337,35.29,78890.91,171.3,0.46895,0.00031,14.29563]
[1777902563346,35.29,78890.91,171.3,0.46895,0.00031,14.29563]
[1777902563736,35.29,78901.37,171.3,0.47223,0.00031,14.30624]
[1777902563910,35.29,78908.52,171.3,0.47447,0.00031,14.31292]
[1777902565583,35.29,78908.52,171.3,0.47447,0.00031,14.31292]
[1777902568245,35.29,78911.51,171.3,0.47541,0.00031,14.31559]
[1777902568281,35.29,78911.01,171.3,0.47526,0.00031,14.31516]
[1777902570360,35.29,78910.78,171.3,0.47519,0.00031,14.31496]
[1777902570377,35.29,78910.78,171.3,0.47519,0.00031,14.31496]
[1777902570396,35.29,78910.78,171.3,0.47519,0.00031,14.31496]
[1777902572173,35.29,78908.51,171.3,0.47447,0.00031,14.31292]
[1777902572305,35.29,78908.51,171.3,0.47447,0.00031,14.31292]
[1777902572487,35.29,78908.51,171.3,0.47447,0.00031,14.31292]
[1777902572766,35.29,78907.66,171.3,0.47419,0.00031,14.30555]
[1777902572800,35.29,78907.66,171.3,0.47419,0.00031,14.30555]
[1777902574628,35.29,78911.5,171.3,0.4754,0.00031,14.30899]
[1777902575664,35.29,78911.5,171.3,0.4754,0.00031,14.30899]
[1777902577456,35.29,78914.44,171.3,0.47632,0.00031,14.31153]
[1777902577565,35.29,78914.44,171.3,0.47632,0.00031,14.31153]
[1777902579775,35.29,78917.78,171.3,0.47737,0.00031,14.31433]
[1777902579779,35.29,78917.78,171.3,0.47737,0.00031,14.31433]
[1777902580135,35.29,78917.78,171.3,0.47737,0.00031,14.31433]
[1777902580188,35.29,78916.45,171.3,0.47695,0.00031,14.31323]
[1777902581732,35.29,78916.45,171.3,0.47695,0.00031,14.31323]
[1777902582688,35.29,78913.63,171.3,0.47607,0.00031,14.31084]
[1777902582692,35.29,78913.63,171.3,0.47607,0.00031,14.31084]
[1777902582707,35.29,78913.63,171.3,0.47607,0.00031,14.31084]
[1777902582729,35.29,78913.26,171.3,0.47595,0.00031,14.31052]
[1777902583044,35.29,78909.72,171.3,0.47484,0.00031,14.30741]
[1777902585427,35.29,78906.5,171.3,0.47382,0.00031,14.30448]
[1777902587138,35.29,78906.31,171.3,0.47376,0.00031,14.30431]
[1777902587267,35.29,78906.31,171.3,0.47376,0.00031,14.30431]
[1777902588242,35.28,78899.79,171.3,0.47172,0.00031,14.29809]
[1777902589085,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590182,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590235,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590278,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590565,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590609,35.28,78894.59,171.3,0.47008,0.00031,14.29287]
[1777902590666,35.28,78892.49,171.3,0.46942,0.00031,14.29069]
[1777902590827,35.28,78892.49,171.3,0.46942,0.00031,14.29069]
[1777902591675,35.28,78892.49,171.3,0.46942,0.00031,14.29069]
[1777902591724,35.28,78892.49,171.3,0.46942,0.00031,14.29069]
[1777902591731,35.28,78885.12,171.3,0.46711,0.00031,14.28273]
[1777902592534,35.28,78885.12,171.3,0.46711,0.00031,14.28273]
[1777902592628,35.28,78879.72,171.3,0.46541,0.00031,14.2766]
[1777902593114,35.28,78875.42,171.3,0.46406,0.00031,14.27153]
[1777902593866,35.28,78875.42,171.3,0.46406,0.00031,14.27153]
[1777902595191,35.28,78873.92,171.3,0.46359,0.00031,14.26972]
[1777902595313,35.28,78873.92,171.3,0.46359,0.00031,14.26972]
[1777902595572,35.28,78873.92,171.3,0.46359,0.00031,14.26972]
[1777902595636,35.28,78873.92,171.3,0.46359,0.00031,14.26972]
[1777902595710,35.27,78869.91,171.3,0.46233,0.00031,14.26478]
[1777902596272,35.27,78869.91,171.3,0.46233,0.00031,14.26478]
[1777902596275,35.27,78869.91,171.3,0.46233,0.00031,14.26478]
[1777902596344,35.27,78863.84,171.3,0.46042,0.00031,14.25705]
[1777902597746,35.27,78863.84,171.3,0.46042,0.00031,14.25705]
[1777902598216,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598489,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598563,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598600,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598616,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598617,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598638,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598686,35.27,78862.95,171.3,0.46014,0.00031,14.25589]
[1777902598951,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599082,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599121,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599292,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599451,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599742,35.26,78860.19,171.3,0.45927,0.00031,14.25222]
[1777902599471,35.27,78843.66,171.3,0.4541,0.00031,14.22902]
[1777902600565,35.27,78843.66,171.3,0.4541,0.00031,14.22902]
[1777902600698,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902600844,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902600960,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902601033,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902601110,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902601207,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902601628,35.27,78829.15,171.3,0.44956,0.00031,14.20668]
[1777902601730,35.27,78828.49,171.3,0.44936,0.00031,14.20563]
[1777902602594,35.27,78828.49,171.3,0.44936,0.00031,14.20563]
[1777902602602,35.27,78828.49,171.3,0.44936,0.00031,14.20563]
[1777902602648,35.27,78824.73,171.3,0.44818,0.00031,14.19952]
[1777902603456,35.27,78824.73,171.3,0.44818,0.00031,14.19952]
[1777902603504,35.27,78824.73,171.3,0.44818,0.00031,14.19952]
[1777902603523,35.27,78824.73,171.3,0.44818,0.00031,14.19952]
[1777902603639,35.27,78824.73,171.3,0.44818,0.00031,14.19952]
[1777902604784,35.27,78814.25,171.3,0.44491,0.00031,14.18184]
[1777902605198,35.27,78806.71,171.3,0.44255,0.00031,14.16854]
[1777902605935,35.27,78806.71,171.3,0.44255,0.00031,14.16854]
[1777902606754,35.27,78807.08,171.3,0.44267,0.00031,14.16919]
[1777902607251,35.27,78807.08,171.3,0.44267,0.00031,14.16919]
[1777902607348,35.27,78807.08,171.3,0.44267,0.00031,14.16919]
[1777902608720,35.27,78807.76,171.3,0.44288,0.00031,14.17041]
[1777902608748,35.27,78807.76,171.3,0.44288,0.00031,14.17041]
[1777902608918,35.27,78806.17,171.3,0.44238,0.00031,14.16755]
[1777902609124,35.27,78806.17,171.3,0.44238,0.00031,14.16755]
[1777902610334,35.27,78806.13,171.3,0.44237,0.00031,14.16748]
[1777902612008,35.27,78805.9,171.3,0.4423,0.00031,14.16707]
[1777902616281,35.27,78805.92,171.3,0.44231,0.00031,14.1671]
[1777902616293,35.27,78805.92,171.3,0.44231,0.00031,14.1671]
[1777902616380,35.27,78805.92,171.3,0.44231,0.00031,14.1671]
[1777902617872,35.27,78810.88,171.3,0.44385,0.00031,14.17594]
[1777902620340,35.27,78808.63,171.3,0.44315,0.00031,14.17195]
[1777902620362,35.27,78808.63,171.3,0.44315,0.00031,14.17195]
[1777902621737,35.27,78813.2,171.3,0.44458,0.00031,14.18001]
[1777902622050,35.27,78813.2,171.3,0.44458,0.00031,14.18001]
[1777902623995,35.27,78817.63,171.3,0.44596,0.00031,14.18765]
[1777902624320,35.27,78817.63,171.3,0.44596,0.00031,14.18765]
[1777902624403,35.27,78817.63,171.3,0.44596,0.00031,14.18765]
[1777902624453,35.27,78817.63,171.3,0.44596,0.00031,14.18765]
[1777902624606,35.27,78817.63,171.3,0.44596,0.00031,14.18765]
[1777902625394,35.27,78819.18,171.3,0.44645,0.00031,14.1903]
[1777902625568,35.27,78812.24,171.3,0.44428,0.00031,14.17836]
[1777902625885,35.27,78812.24,171.3,0.44428,0.00031,14.17836]
[1777902626727,35.27,78807.72,171.3,0.44287,0.00031,14.17036]
[1777902627078,35.27,78807.72,171.3,0.44287,0.00031,14.17036]
[1777902628345,35.27,78807.61,171.3,0.44284,0.00031,14.17016]
[1777902629664,35.27,78808.61,171.3,0.44315,0.00031,14.17195]
[1777902631170,35.27,78808.04,171.3,0.44297,0.00031,14.17093]
[1777902631936,35.27,78806.86,171.3,0.44257,0.00031,14.16216]
[1777902633797,35.27,78808.39,171.3,0.44305,0.00031,14.1649]
[1777902633802,35.27,78808.39,171.3,0.44305,0.00031,14.1649]
[1777902633858,35.27,78810.79,171.3,0.4438,0.00031,14.16916]
[1777902634407,35.27,78810.79,171.3,0.4438,0.00031,14.16916]
[1777902634546,35.27,78810.79,171.3,0.4438,0.00031,14.16916]
[1777902634677,35.27,78817.08,171.3,0.44576,0.00031,14.18007]
[1777902636864,35.27,78814.44,171.3,0.44494,0.00031,14.17552]
[1777902637660,35.27,78814.44,171.3,0.44494,0.00031,14.17552]
[1777902637708,35.27,78814.44,171.3,0.44494,0.00031,14.17552]
[1777902637747,35.27,78817.1,171.3,0.44577,0.00031,14.1801]
[1777902638342,35.27,78817.1,171.3,0.44577,0.00031,14.1801]
[1777902638348,35.27,78817.1,171.3,0.44577,0.00031,14.1801]
[1777902638565,35.27,78817.1,171.3,0.44577,0.00031,14.1801]
[1777902638601,35.27,78823.85,171.3,0.44788,0.00031,14.19145]
[1777902640328,35.27,78826.76,171.3,0.4488,0.00031,14.19623]
[1777902641162,35.27,78826.07,171.3,0.44858,0.00031,14.19511]
[1777902642577,35.28,78829.14,171.3,0.44954,0.00031,14.20009]
[1777902642831,35.28,78829.14,171.3,0.44954,0.00031,14.20009]
[1777902642835,35.28,78829.14,171.3,0.44954,0.00031,14.20009]
[1777902642908,35.28,78831.55,171.3,0.4503,0.00031,14.20393]
[1777902642914,35.28,78831.55,171.3,0.4503,0.00031,14.20393]
[1777902642997,35.28,78831.55,171.3,0.4503,0.00031,14.20393]
[1777902643002,35.28,78831.55,171.3,0.4503,0.00031,14.20393]
[1777902643642,35.28,78831.55,171.3,0.4503,0.00031,14.20393]
[1777902643683,35.28,78836.86,171.3,0.45196,0.00031,14.21222]
[1777902643997,35.28,78836.86,171.3,0.45196,0.00031,14.21222]
[1777902644104,35.28,78836.86,171.3,0.45196,0.00031,14.21222]
[1777902644217,35.28,78836.86,171.3,0.45196,0.00031,14.21222]
[1777902644831,35.28,78836.86,171.3,0.45196,0.00031,14.21222]
[1777902644476,35.28,78841.97,171.3,0.45356,0.00031,14.21995]
[1777902646490,35.28,78838.39,171.3,0.45244,0.00031,14.21457]
[1777902648841,35.28,78837.19,171.3,0.45207,0.00031,14.21274]
[1777902653983,35.29,78835.16,171.3,0.45144,0.00031,14.20964]
[1777902656699,35.29,78832.58,171.3,0.45064,0.00031,14.20563]
[1777902656714,35.29,78832.58,171.3,0.45064,0.00031,14.20563]
[1777902656814,35.29,78832.58,171.3,0.45064,0.00031,14.20563]
[1777902657567,35.29,78827.36,171.3,0.44901,0.00031,14.1973]
[1777902658574,35.28,78823.53,171.3,0.44781,0.00031,14.19103]
[1777902659799,35.28,78823.53,171.3,0.44781,0.00031,14.19103]
[1777902660287,35.28,78824.06,171.3,0.44797,0.00031,14.1919]
[1777902660321,35.28,78824.06,171.3,0.44797,0.00031,14.1919]
[1777902660336,35.28,78824.06,171.3,0.44797,0.00031,14.1919]
[1777902660588,35.28,78825.92,171.3,0.44855,0.00031,14.19493]
[1777902662733,35.28,78828.27,171.3,0.44929,0.00031,14.19875]
[1777902663048,35.28,78830.07,171.3,0.44985,0.00031,14.20164]
[1777902663439,35.28,78830.07,171.3,0.44985,0.00031,14.20164]
[1777902663608,35.29,78835.67,171.3,0.4516,0.00031,14.21044]
[1777902664053,35.29,78835.67,171.3,0.4516,0.00031,14.21044]
[1777902664565,35.29,78835.67,171.3,0.4516,0.00031,14.21044]
[1777902664616,35.29,78839.53,171.3,0.45281,0.00031,14.21634]
[1777902669641,35.29,78841.14,171.3,0.45332,0.00031,14.21878]
[1777902669855,35.29,78841.14,171.3,0.45332,0.00031,14.21878]
[1777902670530,35.29,78841.36,171.3,0.45339,0.00031,14.21911]
[1777902670661,35.29,78844.87,171.3,0.45449,0.00031,14.22431]
[1777902671870,35.29,78844.87,171.3,0.45449,0.00031,14.22431]
[1777902671668,35.29,78849.4,171.3,0.4559,0.00031,14.23085]
[1777902671942,35.29,78849.4,171.3,0.4559,0.00031,14.23085]
[1777902672675,35.29,78854.11,171.3,0.45738,0.00031,14.23747]
[1777902673682,35.29,78858.08,171.3,0.45862,0.00031,14.24289]
[1777902674004,35.29,78858.08,171.3,0.45862,0.00031,14.24289]
[1777902674011,35.29,78858.08,171.3,0.45862,0.00031,14.24289]
[1777902674424,35.29,78858.08,171.3,0.45862,0.00031,14.24289]
[1777902677216,35.29,78861.0,171.3,0.45954,0.00031,14.24679]
[1777902678124,35.28,78863.81,171.3,0.46041,0.00031,14.25045]
[1777902679064,35.28,78865.4,171.3,0.46091,0.00031,14.25249]
[1777902679168,35.28,78865.4,171.3,0.46091,0.00031,14.25249]
[1777902682749,35.28,78857.96,171.3,0.45857,0.00031,14.24267]
[1777902683223,35.28,78857.96,171.3,0.45857,0.00031,14.24267]
[1777902683237,35.28,78857.96,171.3,0.45857,0.00031,14.24267]
[1777902683363,35.28,78857.96,171.3,0.45857,0.00031,14.24267]
[1777902683757,35.28,78854.04,171.3,0.45734,0.00031,14.2373]
[1777902684764,35.28,78850.72,171.3,0.4563,0.00031,14.23265]
[1777902686371,35.28,78851.27,171.3,0.45647,0.00031,14.23343]
[1777902691371,35.28,78849.58,171.3,0.45594,0.00031,14.23103]
[1777902692228,35.28,78848.46,171.3,0.45557,0.00031,14.22281]
[1777902692764,35.28,78848.46,171.3,0.45557,0.00031,14.22281]
[1777902697855,35.28,78843.84,171.3,0.45412,0.00031,14.2161]
[1777902703897,35.28,78844.1,171.3,0.45421,0.00031,14.2165]
[1777902708932,35.29,78844.68,171.3,0.4544,0.00031,14.21737]
[1777902713967,35.29,78840.06,171.3,0.45295,0.00031,14.21052]
[1777902719054,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719288,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719296,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719314,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719377,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719477,35.29,78838.35,171.3,0.45242,0.00031,14.20795]
[1777902719697,35.29,78838.23,171.3,0.45239,0.00031,14.20778]
[1777902720897,35.29,78838.23,171.3,0.45239,0.00031,14.20778]
[1777902720015,35.29,78831.92,171.3,0.45042,0.00031,14.198]
[1777902721016,35.29,78826.57,171.3,0.44874,0.00031,14.18942]
[1777902723645,35.3,78828.31,171.3,0.44929,0.00031,14.19226]
[1777902723655,35.3,78827.22,171.3,0.44895,0.00031,14.19051]
[1777902729481,35.29,78827.5,171.3,0.44903,0.00031,14.19093]
[1777902729565,35.29,78827.5,171.3,0.44903,0.00031,14.19093]
[1777902729582,35.29,78827.27,171.3,0.44896,0.00031,14.19054]
[1777902730118,35.29,78827.27,171.3,0.44896,0.00031,14.19054]
[1777902732984,35.29,78830.62,171.3,0.45001,0.00031,14.19593]
[1777902733952,35.29,78831.34,171.3,0.45023,0.00031,14.19708]
[1777902734107,35.29,78830.49,171.3,0.44997,0.00031,14.19574]
[1777902735103,35.29,78830.49,171.3,0.44997,0.00031,14.19574]
[1777902736122,35.29,78823.85,171.3,0.44789,0.00031,14.18497]
[1777902738609,35.29,78823.08,171.3,0.44765,0.00031,14.18369]
[1777902740001,35.29,78823.96,171.3,0.44792,0.00031,14.18513]
[1777902740795,35.29,78827.18,171.3,0.44892,0.00031,14.19037]
[1777902746032,35.28,78826.42,171.3,0.44868,0.00031,14.1891]
[1777902746255,35.28,78821.4,171.3,0.44711,0.00031,14.18081]
[1777902748310,35.28,78820.35,171.3,0.44678,0.00031,14.17905]
[1777902751718,35.28,78821.47,171.3,0.44712,0.00031,14.1809]
[1777902751760,35.28,78821.47,171.3,0.44712,0.00031,14.1809]
[1777902751772,35.28,78821.47,171.3,0.44712,0.00031,14.1809]
[1777902751829,35.28,78821.47,171.3,0.44712,0.00031,14.1809]
[1777902751914,35.28,78821.47,171.3,0.44712,0.00031,14.1809]
[1777902752850,35.27,78821.47,171.3,0.44709,0.00031,14.17424]
[1777902752860,35.27,78821.47,171.3,0.44709,0.00031,14.17424]
[1777902753736,35.27,78818.32,171.3,0.4461,0.00031,14.16892]
[1777902753747,35.27,78811.68,171.3,0.44403,0.00031,14.15745]
[1777902754143,35.27,78811.68,171.3,0.44403,0.00031,14.15745]
[1777902758074,35.27,78813.84,171.3,0.4447,0.00031,14.16121]
[1777902759464,35.27,78815.64,171.3,0.44526,0.00031,14.16432]
[1777902759553,35.27,78815.64,171.3,0.44526,0.00031,14.16432]
[1777902759555,35.27,78815.64,171.3,0.44526,0.00031,14.16432]
[1777902759565,35.27,78815.64,171.3,0.44526,0.00031,14.16432]
[1777902759648,35.27,78816.04,171.3,0.44539,0.00031,14.165]
[1777902760291,35.27,78822.74,171.3,0.44748,0.00031,14.17632]
[1777902765329,35.28,78825.22,171.3,0.44827,0.00031,14.18047]
[1777902766482,35.28,78825.22,171.3,0.44827,0.00031,14.18047]
[1777902772047,35.29,78824.5,171.3,0.44806,0.00031,14.17937]
[1777902772066,35.29,78824.5,171.3,0.44806,0.00031,14.17937]
[1777902772378,35.29,78823.24,171.3,0.44767,0.00031,14.1773]
[1777902775077,35.29,78821.6,171.3,0.44715,0.00031,14.17456]
[1777902775519,35.29,78821.6,171.3,0.44715,0.00031,14.17456]
[1777902775522,35.29,78821.6,171.3,0.44715,0.00031,14.17456]
[1777902775533,35.29,78821.6,171.3,0.44715,0.00031,14.17456]
[1777902775966,35.29,78821.6,171.3,0.44715,0.00031,14.17456]
[1777902776101,35.29,78819.68,171.3,0.44655,0.00031,14.17132]
[1777902776231,35.29,78819.68,171.3,0.44655,0.00031,14.17132]
[1777902776406,35.29,78810.83,171.3,0.44378,0.00031,14.15606]
[1777902777112,35.29,78810.83,171.3,0.44378,0.00031,14.15606]
[1777902777126,35.29,78810.83,171.3,0.44378,0.00031,14.15606]
[1777902777152,35.29,78810.83,171.3,0.44378,0.00031,14.15606]
[1777902777317,35.29,78810.83,171.3,0.44378,0.00031,14.15606]
[1777902777577,35.28,78803.57,171.3,0.44151,0.00031,14.14303]
[1777902779427,35.28,78799.88,171.3,0.44036,0.00031,14.13624]
[1777902780783,35.28,78799.88,171.3,0.44036,0.00031,14.13624]
[1777902780978,35.28,78799.1,171.3,0.44012,0.00031,14.13479]
[1777902781970,35.28,78794.05,171.3,0.43855,0.00031,14.12527]
[1777902782789,35.28,78794.05,171.3,0.43855,0.00031,14.12527]
[1777902782801,35.28,78794.05,171.3,0.43855,0.00031,14.12527]
[1777902782811,35.28,78794.05,171.3,0.43855,0.00031,14.12527]
[1777902782886,35.28,78784.68,171.3,0.43563,0.00031,14.10702]
[1777902783825,35.28,78784.68,171.3,0.43563,0.00031,14.10702]
[1777902785051,35.29,78780.74,171.3,0.4344,0.00031,14.09915]
[1777902785661,35.29,78780.74,171.3,0.4344,0.00031,14.09915]
[1777902785707,35.29,78780.74,171.3,0.4344,0.00031,14.09915]
[1777902785718,35.29,78778.38,171.3,0.43367,0.00031,14.09437]
[1777902787888,35.29,78777.82,171.3,0.4335,0.00031,14.09323]
[1777902788360,35.29,78776.35,171.3,0.43304,0.00031,14.09022]
[1777902789052,35.29,78775.51,171.3,0.43278,0.00031,14.08849]
[1777902789057,35.29,78775.51,171.3,0.43278,0.00031,14.08849]
[1777902789084,35.29,78775.51,171.3,0.43278,0.00031,14.08849]
[1777902789343,35.29,78775.51,171.3,0.43278,0.00031,14.08849]
[1777902789418,35.29,78775.51,171.3,0.43278,0.00031,14.08849]
[1777902789862,35.29,78766.75,171.3,0.43006,0.00031,14.07008]
[1777902790709,35.29,78766.75,171.3,0.43006,0.00031,14.07008]
[1777902790719,35.29,78761.58,171.3,0.42846,0.00031,14.05892]
[1777902793611,35.29,78761.65,171.3,0.42848,0.00031,14.05912]
[1777902795646,35.3,78757.91,171.3,0.42733,0.00031,14.05094]
[1777902797850,35.33,78758.57,171.3,0.42761,0.00031,14.0529]
[1777902797898,35.33,78758.57,171.3,0.42761,0.00031,14.0529]
[1777902799790,35.34,78763.69,171.3,0.42921,0.00031,14.06414]
[1777902801327,35.34,78762.36,171.3,0.4288,0.00031,14.06128]
[1777902801507,35.34,78762.36,171.3,0.4288,0.00031,14.06128]
[1777902802585,35.34,78762.38,171.3,0.42881,0.00031,14.06134]
[1777902805480,35.34,78761.65,171.3,0.42859,0.00031,14.05981]
[1777902806018,35.34,78756.9,171.3,0.42712,0.00031,14.04939]
[1777902806618,35.35,78752.47,171.3,0.42575,0.00031,14.03951]
[1777902811825,35.38,78751.61,171.3,0.42556,0.00031,14.03804]
[1777902812843,35.38,78752.12,171.3,0.42568,0.00031,14.0325]
[1777902813668,35.38,78743.48,171.3,0.42301,0.00031,14.01276]
[1777902816107,35.42,78741.16,171.3,0.42239,0.00031,14.00796]
[1777902816690,35.43,78741.61,171.3,0.42256,0.00031,14.00923]
[1777902819794,35.45,78741.73,171.3,0.42263,0.00031,14.00974]
[1777902824809,35.46,78740.51,171.3,0.42229,0.00031,14.00719]
[1777902825375,35.47,78740.91,171.3,0.42242,0.00031,14.00815]
[1777902825416,35.47,78740.91,171.3,0.42242,0.00031,14.00815]
[1777902825751,35.47,78744.55,171.3,0.42355,0.00031,14.01662]
[1777902826172,35.47,78744.55,171.3,0.42355,0.00031,14.01662]
[1777902826335,35.47,78744.55,171.3,0.42355,0.00031,14.01662]
[1777902826385,35.47,78744.55,171.3,0.42355,0.00031,14.01662]
[1777902826986,35.47,78753.76,171.3,0.42639,0.00031,14.03754]
[1777902827240,35.47,78753.76,171.3,0.42639,0.00031,14.03754]
[1777902829597,35.47,78754.08,171.3,0.42649,0.00031,14.03828]
[1777902829617,35.47,78754.08,171.3,0.42649,0.00031,14.03828]
[1777902829806,35.47,78754.08,171.3,0.42649,0.00031,14.03828]
[1777902830567,35.47,78752.56,171.3,0.42603,0.00031,14.0349]
[1777902830817,35.47,78752.56,171.3,0.42603,0.00031,14.0349]
[1777902831792,35.47,78748.65,171.3,0.42483,0.00031,14.02612]
[1777902835061,35.48,78747.91,171.3,0.42461,0.00031,14.0245]
[1777902835821,35.48,78754.63,171.3,0.42668,0.00031,14.03964]
[1777902836130,35.48,78754.63,171.3,0.42668,0.00031,14.03964]
[1777902836724,35.48,78754.63,171.3,0.42668,0.00031,14.03964]
[1777902836827,35.48,78758.75,171.3,0.42796,0.00031,14.04873]
[1777902837079,35.48,78758.75,171.3,0.42796,0.00031,14.04873]
[1777902837835,35.48,78765.23,171.3,0.42996,0.00031,14.06273]
[1777902838658,35.48,78765.23,171.3,0.42996,0.00031,14.06273]
[1777902838812,35.48,78765.23,171.3,0.42996,0.00031,14.06273]
[1777902838859,35.48,78765.23,171.3,0.42996,0.00031,14.06273]
[1777902840319,35.48,78765.61,171.3,0.43008,0.00031,14.06355]
[1777902841081,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841082,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841091,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841113,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841321,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841495,35.48,78764.46,171.3,0.42973,0.00031,14.0611]
[1777902841863,35.48,78779.89,171.3,0.4345,0.00031,14.0931]
[1777902842407,35.48,78779.89,171.3,0.4345,0.00031,14.0931]
[1777902843394,35.48,78779.77,171.3,0.43447,0.00031,14.09286]
[1777902843523,35.48,78779.77,171.3,0.43447,0.00031,14.09286]
[1777902844884,35.48,78772.79,171.3,0.43231,0.00031,14.07864]
[1777902845105,35.48,78772.79,171.3,0.43231,0.00031,14.07864]
[1777902846809,35.48,78772.42,171.3,0.43219,0.00031,14.07788]
[1777902851933,35.49,78774.08,171.3,0.43271,0.00031,14.08133]
[1777902856968,35.49,78773.74,171.3,0.43261,0.00031,14.08065]
[1777902858897,35.49,78774.24,171.3,0.43277,0.00031,14.08169]
[1777902862003,35.49,78780.77,171.3,0.43479,0.00031,14.09494]
[1777902866031,35.49,78777.23,171.3,0.43369,0.00031,14.0878]
[1777902868045,35.49,78781.63,171.3,0.43505,0.00031,14.09665]
[1777902869052,35.49,78776.01,171.3,0.43331,0.00031,14.08532]
[1777902871066,35.49,78770.56,171.3,0.43159,0.00031,14.06739]
[1777902872023,35.49,78770.56,171.3,0.43159,0.00031,14.06739]
[1777902872073,35.49,78766.22,171.3,0.43025,0.00031,14.05826]
[1777902873080,35.49,78759.95,171.3,0.42832,0.00031,14.04479]
[1777902878295,35.5,78759.47,171.3,0.42818,0.00031,14.04381]
[1777902879619,35.5,78760.22,171.3,0.42841,0.00031,14.04546]
[1777902880268,35.5,78761.33,171.3,0.42876,0.00031,14.04789]
[1777902880302,35.5,78761.33,171.3,0.42876,0.00031,14.04789]
[1777902881545,35.5,78764.54,171.3,0.42975,0.00031,14.05481]
[1777902881795,35.5,78764.54,171.3,0.42975,0.00031,14.05481]
[1777902881809,35.5,78768.9,171.3,0.4311,0.00031,14.06405]
[1777902887065,35.5,78767.06,171.3,0.43054,0.00031,14.0602]
[1777902892390,35.52,78767.14,171.3,0.4306,0.00031,14.06058]
[1777902899265,35.53,78762.96,171.3,0.42934,0.00031,14.05187]
[1777902900647,35.53,78762.96,171.3,0.42934,0.00031,14.05187]
[1777902900711,35.53,78762.66,171.3,0.42925,0.00031,14.05125]
[1777902901993,35.53,78762.66,171.3,0.42925,0.00031,14.05125]
[1777902902095,35.53,78760.85,171.3,0.42869,0.00031,14.04735]
[1777902902224,35.53,78760.85,171.3,0.42869,0.00031,14.04735]
[1777902902860,35.53,78750.58,171.3,0.42552,0.00031,14.02469]
[1777902903230,35.53,78750.58,171.3,0.42552,0.00031,14.02469]
[1777902903666,35.53,78742.54,171.3,0.42304,0.00031,14.00634]
[1777902908743,35.54,78740.51,171.3,0.42242,0.00031,14.00166]
[1777902910195,35.54,78740.11,171.3,0.4223,0.00031,14.00073]
[1777902910279,35.54,78740.11,171.3,0.4223,0.00031,14.00073]
[1777902910289,35.54,78740.11,171.3,0.4223,0.00031,14.00073]
[1777902910594,35.54,78735.26,171.3,0.42081,0.00031,13.98933]
[1777902911381,35.54,78735.26,171.3,0.42081,0.00031,13.98933]
[1777902911457,35.53,78733.24,171.3,0.42018,0.00031,13.9844]
[1777902916467,35.49,78732.47,171.3,0.41984,0.00031,13.98183]
[1777902921861,35.48,78732.81,171.3,0.41991,0.00031,13.98238]
[1777902926788,35.47,78732.2,171.3,0.41971,0.00031,13.98084]
[1777902926909,35.47,78732.2,171.3,0.41971,0.00031,13.98084]
[1777902926997,35.47,78732.2,171.3,0.41971,0.00031,13.98084]
[1777902927127,35.47,78731.78,171.3,0.41957,0.00031,13.97977]
[1777902927874,35.47,78731.78,171.3,0.41957,0.00031,13.97977]
[1777902927972,35.47,78724.97,171.3,0.41747,0.00031,13.9631]
[1777902928545,35.47,78724.97,171.3,0.41747,0.00031,13.9631]
[1777902928547,35.47,78724.97,171.3,0.41747,0.00031,13.9631]
[1777902928563,35.47,78724.97,171.3,0.41747,0.00031,13.9631]
[1777902928723,35.47,78724.97,171.3,0.41747,0.00031,13.9631]
[1777902929722,35.46,78722.37,171.3,0.41667,0.00031,13.95661]
[1777902929917,35.46,78722.37,171.3,0.41667,0.00031,13.95661]
[1777902930029,35.46,78722.37,171.3,0.41667,0.00031,13.95661]
[1777902930130,35.46,78727.78,171.3,0.41833,0.00031,13.96994]
[1777902930780,35.46,78727.78,171.3,0.41833,0.00031,13.96994]
[1777902930880,35.46,78731.93,171.3,0.4196,0.00031,13.98001]
[1777902931273,35.46,78731.93,171.3,0.4196,0.00031,13.98001]
[1777902931553,35.46,78731.93,171.3,0.4196,0.00031,13.98001]
[1777902931951,35.46,78731.93,171.3,0.4196,0.00031,13.98001]
[1777902931969,35.46,78731.93,171.3,0.4196,0.00031,13.98001]
[1777902932052,35.46,78730.44,171.3,0.4191,0.00031,13.96965]
[1777902933637,35.46,78729.34,171.3,0.41876,0.00031,13.96698]
[1777902933648,35.46,78729.34,171.3,0.41876,0.00031,13.96698]
[1777902935083,35.46,78728.98,171.3,0.41865,0.00031,13.96606]
[1777902935135,35.46,78728.98,171.3,0.41865,0.00031,13.96606]
[1777902935411,35.45,78729.89,171.3,0.41892,0.00031,13.9682]
[1777902942591,35.44,78725.92,171.3,0.41766,0.00031,13.95826]
[1777902947754,35.43,78725.19,171.3,0.41741,0.00031,13.95628]
[1777902947794,35.43,78725.19,171.3,0.41741,0.00031,13.95628]
[1777902947920,35.43,78725.19,171.3,0.41741,0.00031,13.95628]
[1777902948383,35.43,78725.8,171.3,0.41759,0.00031,13.95772]
[1777902948413,35.43,78725.8,171.3,0.41759,0.00031,13.95772]
[1777902948449,35.43,78725.8,171.3,0.41759,0.00031,13.95772]
[1777902948608,35.43,78733.86,171.3,0.42008,0.00031,13.97736]
[1777902949669,35.43,78733.86,171.3,0.42008,0.00031,13.97736]
[1777902950269,35.43,78735.64,171.3,0.42062,0.00031,13.98158]
[1777902950273,35.43,78735.64,171.3,0.42062,0.00031,13.98158]
[1777902950869,35.43,78735.64,171.3,0.42062,0.00031,13.98158]
[1777902950914,35.42,78741.18,171.3,0.42231,0.00031,13.99453]
[1777902951632,35.42,78747.57,171.3,0.42429,0.00031,14.00933]
[1777902953028,35.42,78747.57,171.3,0.42429,0.00031,14.00933]
[1777902953047,35.42,78747.57,171.3,0.42429,0.00031,14.00933]
[1777902953059,35.42,78747.57,171.3,0.42429,0.00031,14.00933]
[1777902953087,35.42,78748.46,171.3,0.42457,0.00031,14.01139]
[1777902953646,35.42,78752.57,171.3,0.42584,0.00031,14.0207]
[1777902955024,35.42,78752.57,171.3,0.42584,0.00031,14.0207]
[1777902956115,35.42,78754.82,171.3,0.42654,0.00031,14.02576]
[1777902957553,35.42,78753.68,171.3,0.42619,0.00031,14.02324]
[1777902957588,35.42,78753.68,171.3,0.42619,0.00031,14.02324]
[1777902957601,35.42,78753.68,171.3,0.42619,0.00031,14.02324]
[1777902958019,35.42,78757.12,171.3,0.42725,0.00031,14.0309]
[1777902958681,35.42,78762.27,171.3,0.42885,0.00031,14.04217]
[1777902959813,35.42,78762.27,171.3,0.42885,0.00031,14.04217]
[1777902960822,35.42,78765.33,171.3,0.4298,0.00031,14.04876]
[1777902961971,35.42,78763.57,171.3,0.42926,0.00031,14.04499]
[1777902962323,35.42,78764.91,171.3,0.42967,0.00031,14.04787]
[1777902962969,35.42,78768.82,171.3,0.43088,0.00031,14.05619]
[1777902965272,35.43,78770.13,171.3,0.43129,0.00031,14.05896]
[1777902965292,35.43,78770.13,171.3,0.43129,0.00031,14.05896]
[1777902965551,35.43,78770.13,171.3,0.43129,0.00031,14.05896]
[1777902966064,35.43,78770.13,171.3,0.43129,0.00031,14.05896]
[1777902966123,35.43,78778.72,171.3,0.43396,0.00031,14.07668]
[1777902966511,35.43,78778.72,171.3,0.43396,0.00031,14.07668]
[1777902966542,35.43,78778.72,171.3,0.43396,0.00031,14.07668]
[1777902966737,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967282,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967599,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967713,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967739,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967839,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967922,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902967961,35.43,78783.73,171.3,0.43551,0.00031,14.08672]
[1777902968021,35.43,78788.06,171.3,0.43686,0.00031,14.09523]
[1777902968550,35.43,78788.06,171.3,0.43686,0.00031,14.09523]
[1777902970154,35.42,78790.06,171.3,0.43748,0.00031,14.0991]
[1777902978177,35.42,78791.05,171.3,0.43778,0.00031,14.10094]
[1777902979843,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902979933,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902979974,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902979987,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980001,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980021,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980060,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980088,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980191,35.42,78791.21,171.3,0.43782,0.00031,14.10123]
[1777902980125,35.42,78792.77,171.3,0.43831,0.00031,14.10421]
[1777902980274,35.42,78792.77,171.3,0.43831,0.00031,14.10421]
[1777902980292,35.42,78792.77,171.3,0.43831,0.00031,14.10421]
[1777902980293,35.42,78792.77,171.3,0.43831,0.00031,14.10421]
[1777902980839,35.42,78800.84,171.3,0.44082,0.00031,14.11931]
[1777902984948,35.41,78800.6,171.3,0.44074,0.00031,14.11885]
[1777902986123,35.41,78800.87,171.3,0.44082,0.00031,14.11934]
[1777902986229,35.41,78801.27,171.3,0.44094,0.00031,14.12007]
[1777902986483,35.41,78801.27,171.3,0.44094,0.00031,14.12007]
[1777902986773,35.41,78801.27,171.3,0.44094,0.00031,14.12007]
[1777902986788,35.41,78801.27,171.3,0.44094,0.00031,14.12007]
[1777902988145,35.41,78802.99,171.3,0.44148,0.00031,14.1232]
[1777902988149,35.41,78802.99,171.3,0.44148,0.00031,14.1232]
[1777902988236,35.41,78803.55,171.3,0.44165,0.00031,14.12421]
[1777902988462,35.41,78803.55,171.3,0.44165,0.00031,14.12421]
[1777902989187,35.41,78803.55,171.3,0.44165,0.00031,14.12421]
[1777902989332,35.41,78806.04,171.3,0.44243,0.00031,14.1287]
[1777902992923,35.41,78803.34,171.3,0.44155,0.00031,14.11711]
[1777902998078,35.4,78801.84,171.3,0.44107,0.00031,14.11435]
[1777903001094,35.4,78802.69,171.3,0.44134,0.00031,14.11588]
[1777903007022,35.4,78801.63,171.3,0.441,0.00031,14.11389]
[1777903008932,35.4,78802.09,171.3,0.44114,0.00031,14.11473]
[1777903008936,35.4,78802.09,171.3,0.44114,0.00031,14.11473]
[1777903012383,35.39,78801.91,171.3,0.44108,0.00031,14.11437]
[1777903017388,35.39,78801.15,171.3,0.44083,0.00031,14.11295]
[1777903018357,35.39,78802.03,171.3,0.44111,0.00031,14.11456]
[1777903023134,35.39,78805.66,171.3,0.44223,0.00031,14.12112]
[1777903023384,35.39,78805.66,171.3,0.44223,0.00031,14.12112]
[1777903025322,35.38,78808.36,171.3,0.44307,0.00031,14.12593]
[1777903025378,35.38,78808.36,171.3,0.44307,0.00031,14.12593]
[1777903025569,35.38,78808.36,171.3,0.44307,0.00031,14.12593]
[1777903025720,35.38,78808.36,171.3,0.44307,0.00031,14.12593]
[1777903026155,35.38,78812.66,171.3,0.44441,0.00031,14.13349]
[1777903026529,35.38,78812.66,171.3,0.44441,0.00031,14.13349]
[1777903028154,35.38,78813.53,171.3,0.44468,0.00031,14.13499]
[1777903028701,35.38,78814.3,171.3,0.44492,0.00031,14.13631]
[1777903028897,35.38,78814.3,171.3,0.44492,0.00031,14.13631]
[1777903029240,35.38,78817.57,171.3,0.44594,0.00031,14.14189]
[1777903035039,35.37,78817.59,171.3,0.44593,0.00031,14.14186]
[1777903037695,35.37,78818.33,171.3,0.44616,0.00031,14.14308]
[1777903038107,35.37,78818.33,171.3,0.44616,0.00031,14.14308]
[1777903038239,35.37,78818.69,171.3,0.44626,0.00031,14.14367]
[1777903040973,35.36,78819.23,171.3,0.44643,0.00031,14.14457]
[1777903041498,35.36,78819.23,171.3,0.44643,0.00031,14.14456]
[1777903043664,35.36,78819.49,171.3,0.44651,0.00031,14.14499]
[1777903043756,35.36,78819.49,171.3,0.44651,0.00031,14.14499]
[1777903043783,35.36,78819.49,171.3,0.44651,0.00031,14.14499]
[1777903043818,35.36,78819.49,171.3,0.44651,0.00031,14.14499]
[1777903044444,35.36,78820.47,171.3,0.44681,0.00031,14.14661]
[1777903045008,35.36,78824.54,171.3,0.44808,0.00031,14.15335]
[1777903045288,35.36,78828.37,171.3,0.44928,0.00031,14.15956]
[1777903047630,35.36,78827.58,171.3,0.44903,0.00031,14.15828]
[1777903047782,35.36,78827.58,171.3,0.44903,0.00031,14.15828]
[1777903047793,35.36,78827.58,171.3,0.44903,0.00031,14.15828]
[1777903048565,35.35,78827.92,171.3,0.44913,0.00031,14.15881]
[1777903049087,35.35,78827.92,171.3,0.44913,0.00031,14.15881]
[1777903049111,35.35,78827.92,171.3,0.44913,0.00031,14.15881]
[1777903049195,35.35,78830.65,171.3,0.44998,0.00031,14.16316]
[1777903049961,35.35,78836.72,171.3,0.45188,0.00031,14.17264]
[1777903050679,35.35,78836.72,171.3,0.45188,0.00031,14.17264]
[1777903050705,35.35,78836.72,171.3,0.45188,0.00031,14.17264]
[1777903050741,35.35,78840.13,171.3,0.45295,0.00031,14.17782]
[1777903051842,35.35,78840.13,171.3,0.45295,0.00031,14.17782]
[1777903051874,35.35,78840.13,171.3,0.45295,0.00031,14.17782]
[1777903051901,35.35,78834.75,171.3,0.45124,0.00031,14.16293]
[1777903053009,35.35,78834.75,171.3,0.45124,0.00031,14.16293]
[1777903055314,35.35,78833.05,171.3,0.4507,0.00031,14.16027]
[1777903058182,35.34,78833.62,171.3,0.45087,0.00031,14.16114]
[1777903061727,35.34,78832.55,171.3,0.45053,0.00031,14.15941]
[1777903063937,35.33,78831.53,171.3,0.4502,0.00031,14.15777]
[1777903066341,35.33,78827.29,171.3,0.44887,0.00031,14.15095]
[1777903067104,35.33,78827.29,171.3,0.44887,0.00031,14.15095]
[1777903067155,35.33,78827.29,171.3,0.44887,0.00031,14.15095]
[1777903067218,35.33,78827.29,171.3,0.44887,0.00031,14.15095]
[1777903067431,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903067553,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903067651,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903067755,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903067888,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903068146,35.33,78826.24,171.3,0.44853,0.00031,14.14923]
[1777903068256,35.32,78815.47,171.3,0.44516,0.00031,14.13118]
[1777903068909,35.32,78803.99,171.3,0.44157,0.00031,14.11084]
[1777903069639,35.32,78788.43,171.3,0.43671,0.00031,14.08146]
[1777903070796,35.32,78788.43,171.3,0.43671,0.00031,14.08146]
[1777903070810,35.32,78788.43,171.3,0.43671,0.00031,14.08146]
[1777903071084,35.33,78785.01,171.3,0.43565,0.00031,14.07473]
[1777903072148,35.33,78789.56,171.3,0.43707,0.00031,14.08367]
[1777903072477,35.33,78796.72,171.3,0.4393,0.00031,14.09738]
[1777903074273,35.33,78796.72,171.3,0.4393,0.00031,14.09738]
[1777903075838,35.33,78797.93,171.3,0.43968,0.00031,14.09965]
[1777903079055,35.32,78798.65,171.3,0.4399,0.00031,14.10099]
[1777903080216,35.32,78798.66,171.3,0.43991,0.00031,14.10101]
[1777903080630,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903080652,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903080694,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903080750,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903080848,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903081098,35.32,78799.09,171.3,0.44004,0.00031,14.10181]
[1777903081195,35.32,78803.88,171.3,0.44154,0.00031,14.11063]
[1777903081890,35.32,78803.88,171.3,0.44154,0.00031,14.11063]
[1777903081941,35.32,78808.72,171.3,0.44305,0.00031,14.11935]
[1777903082987,35.32,78812.15,171.3,0.44412,0.00031,14.1254]
[1777903083729,35.32,78812.15,171.3,0.44412,0.00031,14.1254]
[1777903084129,35.32,78812.15,171.3,0.44412,0.00031,14.1254]
[1777903084561,35.32,78817.35,171.3,0.44575,0.00031,14.13438]
[1777903089596,35.32,78816.25,171.3,0.44539,0.00031,14.13247]
[1777903094631,35.31,78815.47,171.3,0.44514,0.00031,14.13109]
[1777903097779,35.31,78815.46,171.3,0.44514,0.00031,14.13106]
[1777903106575,35.31,78814.79,171.3,0.44492,0.00031,14.12987]
[1777903106689,35.31,78814.79,171.3,0.44492,0.00031,14.12987]
[1777903107469,35.3,78814.79,171.3,0.44491,0.00031,14.12983]
[1777903107519,35.3,78814.79,171.3,0.44491,0.00031,14.12983]
[1777903107869,35.3,78814.79,171.3,0.44491,0.00031,14.12983]
[1777903108837,35.3,78816.59,171.3,0.44548,0.00031,14.13293]
[1777903114780,35.3,78815.96,171.3,0.44524,0.00031,14.12514]
[1777903117151,35.3,78816.01,171.3,0.44526,0.00031,14.12522]
[1777903122836,35.29,78813.17,171.3,0.44436,0.00031,14.12025]
[1777903127811,35.29,78814.03,171.3,0.44462,0.00031,14.12173]
[1777903132907,35.29,78814.12,171.3,0.44465,0.00031,14.12185]
[1777903136047,35.29,78806.66,171.3,0.44231,0.00031,14.10863]
[1777903137942,35.29,78798.9,171.3,0.43988,0.00031,14.09438]
[1777903138856,35.29,78798.9,171.3,0.43988,0.00031,14.09438]
[1777903139082,35.29,78798.9,171.3,0.43988,0.00031,14.09438]
[1777903144991,35.29,78799.77,171.3,0.44015,0.00031,14.09602]
[1777903150027,35.29,78798.49,171.3,0.43976,0.00031,14.09365]
[1777903151340,35.29,78798.49,171.3,0.43976,0.00031,14.09365]
[1777903151363,35.29,78798.49,171.3,0.43976,0.00031,14.09365]
[1777903152040,35.29,78796.36,171.3,0.43909,0.00031,14.08964]
[1777903153690,35.29,78796.7,171.3,0.4392,0.00031,14.09028]
[1777903154020,35.29,78796.7,171.3,0.4392,0.00031,14.09028]
[1777903155062,35.29,78800.46,171.3,0.44037,0.00031,14.09732]
[1777903155565,35.29,78800.46,171.3,0.44037,0.00031,14.09732]
[1777903156069,35.29,78806.21,171.3,0.44217,0.00031,14.10785]
[1777903157791,35.29,78805.73,171.3,0.44202,0.00031,14.10697]
[1777903159416,35.29,78805.87,171.3,0.44206,0.00031,14.10721]
[1777903159543,35.29,78805.87,171.3,0.44206,0.00031,14.10721]
[1777903160358,35.29,78805.87,171.3,0.44206,0.00031,14.10721]
[1777903165952,35.28,78808.33,171.3,0.44282,0.00031,14.1116]
[1777903172340,35.28,78807.75,171.3,0.44261,0.00031,14.10384]
[1777903172727,35.28,78807.34,171.3,0.44248,0.00031,14.1031]
[1777903175565,35.28,78804.67,171.3,0.44164,0.00031,14.09825]
[1777903181244,35.27,78803.67,171.3,0.44132,0.00031,14.0964]
[1777903183934,35.27,78802.67,171.3,0.441,0.00031,14.09456]
[1777903184502,35.27,78802.59,171.3,0.44098,0.00031,14.09441]
[1777903187359,35.27,78802.63,171.3,0.44099,0.00031,14.09447]
[1777903187564,35.27,78802.59,171.3,0.44098,0.00031,14.09439]
[1777903188261,35.27,78802.59,171.3,0.44098,0.00031,14.09439]
[1777903189048,35.27,78800.4,171.3,0.44029,0.00031,14.09034]
[1777903189216,35.27,78800.4,171.3,0.44029,0.00031,14.09034]
[1777903189395,35.27,78800.4,171.3,0.44029,0.00031,14.09034]
[1777903189301,35.27,78785.73,171.3,0.4357,0.00031,14.06214]
[1777903190309,35.27,78777.96,171.3,0.43327,0.00031,14.04644]
[1777903195343,35.27,78776.82,171.3,0.43292,0.00031,14.04413]
[1777903200379,35.28,78779.08,171.3,0.43363,0.00031,14.04881]
[1777903202393,35.28,78774.78,171.3,0.43229,0.00031,14.03996]
[1777903203400,35.28,78778.43,171.3,0.43343,0.00031,14.0475]
[1777903204407,35.28,78783.46,171.3,0.435,0.00031,14.05769]
[1777903207267,35.28,78782.89,171.3,0.43483,0.00031,14.05655]
[1777903207428,35.28,78778.33,171.3,0.4334,0.00031,14.0473]
[1777903207518,35.28,78778.33,171.3,0.4334,0.00031,14.0473]
[1777903210241,35.28,78776.19,171.3,0.43274,0.00031,14.04291]
[1777903210534,35.28,78777.59,171.3,0.43317,0.00031,14.0458]
[1777903211205,35.28,78777.59,171.3,0.43317,0.00031,14.0458]
[1777903211287,35.28,78784.74,171.3,0.43541,0.00031,14.06027]
[1777903211875,35.28,78784.74,171.3,0.43541,0.00031,14.06027]
[1777903211976,35.28,78789.78,171.3,0.43698,0.00031,14.07021]
[1777903214321,35.28,78786.41,171.3,0.43593,0.00031,14.06358]
[1777903214662,35.28,78786.41,171.3,0.43593,0.00031,14.06358]
[1777903214664,35.28,78786.41,171.3,0.43593,0.00031,14.06358]
[1777903214844,35.28,78786.41,171.3,0.43593,0.00031,14.06358]
[1777903215126,35.28,78791.03,171.3,0.43737,0.00031,14.07264]
[1777903215796,35.28,78791.03,171.3,0.43737,0.00031,14.07264]
[1777903215874,35.28,78797.05,171.3,0.43926,0.00031,14.08415]
[1777903217169,35.28,78800.47,171.3,0.44033,0.00031,14.09055]
[1777903221863,35.28,78798.76,171.3,0.43979,0.00031,14.08735]
[1777903223643,35.28,78798.14,171.3,0.43959,0.00031,14.08619]
[1777903223977,35.28,78788.36,171.3,0.43654,0.00031,14.06741]
[1777903225262,35.28,78779.68,171.3,0.43382,0.00031,14.05006]
[1777903230681,35.28,78782.85,171.3,0.43482,0.00031,14.0565]
[1777903230773,35.28,78786.55,171.3,0.43598,0.00031,14.06387]
[1777903231794,35.28,78790.35,171.3,0.43713,0.00031,14.06463]
[1777903232941,35.28,78790.35,171.3,0.43713,0.00031,14.06463]
[1777903235105,35.28,78784.33,171.3,0.43525,0.00031,14.05276]
[1777903236201,35.28,78784.33,171.3,0.43525,0.00031,14.05276]
[1777903236401,35.28,78780.5,171.3,0.43405,0.00031,14.04505]
[1777903236846,35.28,78780.5,171.3,0.43405,0.00031,14.04505]
[1777903236959,35.28,78780.5,171.3,0.43405,0.00031,14.04505]
[1777903237465,35.28,78785.65,171.3,0.43566,0.00031,14.0554]
[1777903237567,35.28,78785.65,171.3,0.43566,0.00031,14.0554]
[1777903238160,35.28,78794.34,171.3,0.43838,0.00031,14.07233]
[1777903239152,35.28,78812.86,171.3,0.44418,0.00031,14.10623]
[1777903243327,35.28,78811.13,171.3,0.44363,0.00031,14.10317]
[1777903243508,35.28,78809.48,171.3,0.44311,0.00031,14.10023]
[1777903244007,35.28,78809.48,171.3,0.44311,0.00031,14.10023]
[1777903248455,35.27,78807.89,171.3,0.44261,0.00031,14.09737]
[1777903249294,35.27,78792.63,171.3,0.43783,0.00031,14.06896]
[1777903249728,35.27,78785.39,171.3,0.43557,0.00031,14.05479]
[1777903253734,35.28,78783.0,171.3,0.43482,0.00031,14.05005]
[1777903254654,35.28,78781.23,171.3,0.43427,0.00031,14.04648]
[1777903254758,35.28,78781.23,171.3,0.43427,0.00031,14.04648]
[1777903254765,35.28,78776.29,171.3,0.43273,0.00031,14.03638]
[1777903255772,35.28,78772.95,171.3,0.43169,0.00031,14.02944]
[1777903261259,35.28,78774.18,171.3,0.43208,0.00031,14.03206]
[1777903261266,35.28,78774.18,171.3,0.43208,0.00031,14.03206]
[1777903261813,35.28,78777.91,171.3,0.43325,0.00031,14.03979]
[1777903266857,35.28,78778.02,171.3,0.43329,0.00031,14.04005]
[1777903272895,35.29,78777.5,171.3,0.43313,0.00031,14.03903]
[1777903277930,35.29,78781.48,171.3,0.43438,0.00031,14.04717]
[1777903282976,35.3,78781.85,171.3,0.43451,0.00031,14.04799]
[1777903283181,35.3,78785.86,171.3,0.43576,0.00031,14.05601]
[1777903284199,35.3,78780.93,171.3,0.43422,0.00031,14.04614]
[1777903287719,35.3,78780.85,171.3,0.4342,0.00031,14.04598]
[1777903288005,35.3,78786.29,171.3,0.4359,0.00031,14.05687]
[1777903290274,35.3,78788.44,171.3,0.43657,0.00031,14.06111]
[1777903293570,35.3,78784.57,171.3,0.43533,0.00031,14.04676]
[1777903294952,35.3,78787.72,171.3,0.43631,0.00031,14.053]
[1777903295051,35.3,78791.39,171.3,0.43746,0.00031,14.06016]
[1777903296367,35.3,78798.64,171.3,0.43973,0.00031,14.07397]
[1777903297453,35.3,78795.04,171.3,0.4386,0.00031,14.06717]
[1777903298072,35.3,78781.48,171.3,0.43436,0.00031,14.04055]
[1777903302381,35.3,78780.94,171.3,0.4342,0.00031,14.0395]
[1777903305523,35.3,78779.49,171.3,0.43375,0.00031,14.03658]
[1777903305543,35.31,78779.67,171.3,0.43381,0.00031,14.03696]
[1777903305826,35.31,78779.67,171.3,0.43381,0.00031,14.03696]
[1777903306442,35.31,78778.33,171.3,0.43339,0.00031,14.03423]
[1777903306861,35.31,78778.33,171.3,0.43339,0.00031,14.03423]
[1777903309152,35.31,78772.22,171.3,0.43149,0.00031,14.02159]
[1777903314187,35.31,78773.18,171.3,0.4318,0.00031,14.02365]
[1777903317990,35.31,78775.26,171.3,0.43245,0.00031,14.02801]
[1777903318162,35.31,78775.26,171.3,0.43245,0.00031,14.02801]
[1777903318242,35.31,78775.26,171.3,0.43245,0.00031,14.02801]
[1777903318340,35.31,78775.26,171.3,0.43245,0.00031,14.02801]
[1777903318386,35.31,78775.26,171.3,0.43245,0.00031,14.02801]
[1777903318486,35.31,78767.96,171.3,0.43018,0.00031,14.01266]
[1777903319377,35.31,78767.96,171.3,0.43018,0.00031,14.01266]
[1777903319478,35.31,78753.97,171.3,0.42581,0.00031,13.98193]
[1777903320229,35.31,78748.63,171.3,0.42415,0.00031,13.96975]
[1777903321368,35.31,78748.63,171.3,0.42415,0.00031,13.96975]
[1777903321425,35.31,78748.63,171.3,0.42415,0.00031,13.96975]
[1777903321503,35.31,78746.91,171.3,0.42361,0.00031,13.96577]
[1777903322243,35.31,78741.62,171.3,0.42196,0.00031,13.95339]
[1777903323247,35.31,78741.62,171.3,0.42196,0.00031,13.95339]
[1777903323593,35.31,78739.96,171.3,0.42144,0.00031,13.94944]
[1777903324257,35.31,78740.16,171.3,0.4215,0.00031,13.94989]
[1777903329292,35.3,78739.8,171.3,0.42138,0.00031,13.94894]
[1777903331306,35.3,78743.23,171.3,0.42244,0.00031,13.957]
[1777903331825,35.3,78743.23,171.3,0.42244,0.00031,13.957]
[1777903332313,35.3,78741.6,171.3,0.42193,0.00031,13.95314]
[1777903334328,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903334781,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903334854,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903334907,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903335045,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903335054,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903335070,35.29,78746.07,171.3,0.42331,0.00031,13.96357]
[1777903335335,35.29,78750.99,171.3,0.42484,0.00031,13.97489]
[1777903335889,35.29,78750.99,171.3,0.42484,0.00031,13.97489]
[1777903336341,35.3,78755.01,171.3,0.4261,0.00031,13.98402]
[1777903338432,35.3,78758.52,171.3,0.4272,0.00031,13.99189]
[1777903343134,35.3,78756.62,171.3,0.42662,0.00031,13.98774]
[1777903343144,35.3,78756.62,171.3,0.42662,0.00031,13.98774]
[1777903343376,35.3,78756.62,171.3,0.42662,0.00031,13.98774]
[1777903343391,35.3,78748.79,171.3,0.42418,0.00031,13.97002]
[1777903343970,35.3,78748.79,171.3,0.42418,0.00031,13.97002]
[1777903343985,35.3,78748.79,171.3,0.42418,0.00031,13.97002]
[1777903344398,35.29,78742.86,171.3,0.4223,0.00031,13.95598]
[1777903345405,35.29,78738.03,171.3,0.4208,0.00031,13.94451]
[1777903347661,35.29,78735.69,171.3,0.42007,0.00031,13.93885]
[1777903353462,35.28,78736.37,171.3,0.42022,0.00031,13.93364]
[1777903358497,35.27,78735.68,171.3,0.42,0.00031,13.93189]
[1777903359083,35.27,78735.68,171.3,0.42,0.00031,13.93189]
[1777903359331,35.27,78735.68,171.3,0.42,0.00031,13.93189]
[1777903359504,35.27,78730.75,171.3,0.41846,0.00031,13.91986]
[1777903360324,35.27,78730.75,171.3,0.41846,0.00031,13.91986]
[1777903360561,35.27,78725.08,171.3,0.4167,0.00031,13.90578]
[1777903360937,35.27,78725.08,171.3,0.4167,0.00031,13.90578]
[1777903361344,35.27,78725.08,171.3,0.4167,0.00031,13.90578]
[1777903361518,35.27,78714.77,171.3,0.4135,0.00031,13.8795]
[1777903362525,35.27,78710.52,171.3,0.41218,0.00031,13.86839]
[1777903364411,35.27,78708.25,171.3,0.41147,0.00031,13.86238]
[1777903364425,35.27,78708.25,171.3,0.41147,0.00031,13.86238]
[1777903364538,35.27,78702.78,171.3,0.40978,0.00031,13.84777]
[1777903364636,35.27,78702.78,171.3,0.40978,0.00031,13.84777]
[1777903365546,35.27,78695.92,171.3,0.40765,0.00031,13.82909]
[1777903365904,35.27,78695.92,171.3,0.40765,0.00031,13.82909]
[1777903366462,35.27,78695.92,171.3,0.40765,0.00031,13.82909]
[1777903366471,35.27,78695.92,171.3,0.40765,0.00031,13.82909]
[1777903366553,35.27,78699.61,171.3,0.40879,0.00031,13.83915]
[1777903367559,35.26,78703.58,171.3,0.41001,0.00031,13.84985]
[1777903369089,35.26,78704.27,171.3,0.41022,0.00031,13.85167]
[1777903369162,35.26,78704.27,171.3,0.41022,0.00031,13.85167]
[1777903370951,35.26,78703.06,171.3,0.40984,0.00031,13.84837]
[1777903371010,35.26,78703.06,171.3,0.40984,0.00031,13.84837]
[1777903371588,35.26,78704.31,171.3,0.41023,0.00031,13.8517]
[1777903372542,35.26,78704.31,171.3,0.41023,0.00031,13.8517]
[1777903372568,35.26,78704.31,171.3,0.41023,0.00031,13.8517]
[1777903372592,35.26,78704.31,171.3,0.41023,0.00031,13.8517]
[1777903372595,35.26,78705.52,171.3,0.4106,0.00031,13.85491]
[1777903374622,35.26,78708.32,171.3,0.41146,0.00031,13.8623]
[1777903374626,35.26,78708.32,171.3,0.41146,0.00031,13.8623]
[1777903377370,35.25,78708.42,171.3,0.41149,0.00031,13.86253]
[1777903377389,35.25,78708.42,171.3,0.41149,0.00031,13.86253]
[1777903379139,35.25,78708.15,171.3,0.41139,0.00031,13.86173]
[1777903379169,35.25,78708.15,171.3,0.41139,0.00031,13.86173]
[1777903379226,35.25,78708.15,171.3,0.41139,0.00031,13.86173]
[1777903379230,35.25,78708.15,171.3,0.41139,0.00031,13.86173]
[1777903379262,35.25,78708.15,171.3,0.41139,0.00031,13.86173]
[1777903379629,35.25,78708.98,171.3,0.41165,0.00031,13.86392]
[1777903379741,35.25,78708.98,171.3,0.41165,0.00031,13.86392]
[1777903379763,35.25,78708.98,171.3,0.41165,0.00031,13.86392]
[1777903379855,35.25,78708.98,171.3,0.41165,0.00031,13.86392]
[1777903380541,35.25,78712.9,171.3,0.41286,0.00031,13.87417]
[1777903381047,35.25,78712.9,171.3,0.41286,0.00031,13.87417]
[1777903381326,35.24,78718.5,171.3,0.41457,0.00031,13.88848]
[1777903381703,35.24,78718.5,171.3,0.41457,0.00031,13.88848]
[1777903381895,35.24,78718.5,171.3,0.41457,0.00031,13.88848]
[1777903382563,35.24,78718.5,171.3,0.41457,0.00031,13.88848]
[1777903382546,35.23,78717.51,171.3,0.41423,0.00031,13.8857]
[1777903383384,35.23,78717.51,171.3,0.41423,0.00031,13.8857]
[1777903383596,35.23,78713.58,171.3,0.41301,0.00031,13.8755]
[1777903383801,35.23,78713.58,171.3,0.41301,0.00031,13.8755]
[1777903384558,35.23,78708.37,171.3,0.41139,0.00031,13.86177]
[1777903385052,35.23,78696.04,171.3,0.40757,0.00031,13.82847]
[1777903386339,35.23,78696.04,171.3,0.40757,0.00031,13.82847]
[1777903387526,35.22,78693.7,171.3,0.40685,0.00031,13.82197]
[1777903387532,35.22,78696.25,171.3,0.40763,0.00031,13.82899]
[1777903388413,35.22,78696.25,171.3,0.40763,0.00031,13.82899]
[1777903388589,35.22,78696.25,171.3,0.40763,0.00031,13.82899]
[1777903388516,35.21,78702.57,171.3,0.40956,0.00031,13.84599]
[1777903388771,35.21,78702.57,171.3,0.40956,0.00031,13.84599]
[1777903389541,35.21,78702.57,171.3,0.40956,0.00031,13.84599]
[1777903389593,35.21,78704.87,171.3,0.41027,0.00031,13.85215]
[1777903391576,35.21,78706.6,171.3,0.41081,0.00031,13.85678]
[1777903393031,35.18,78701.95,171.3,0.40927,0.00031,13.84354]
[1777903393985,35.18,78701.95,171.3,0.40927,0.00031,13.84354]
[1777903394256,35.18,78701.95,171.3,0.40927,0.00031,13.84354]
[1777903394337,35.17,78699.76,171.3,0.40859,0.00031,13.83752]
[1777903395157,35.17,78706.92,171.3,0.41081,0.00031,13.85682]
[1777903395759,35.17,78706.92,171.3,0.41081,0.00031,13.85682]
[1777903395931,35.17,78706.92,171.3,0.41081,0.00031,13.85682]
[1777903396174,35.17,78706.92,171.3,0.41081,0.00031,13.85682]
[1777903396183,35.17,78706.92,171.3,0.41081,0.00031,13.85682]
[1777903396582,35.17,78707.89,171.3,0.4111,0.00031,13.85938]
[1777903396793,35.17,78707.89,171.3,0.4111,0.00031,13.85938]
[1777903397469,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903397679,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903398066,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903398067,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903398389,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903398434,35.17,78696.61,171.3,0.4076,0.00031,13.8288]
[1777903398451,35.17,78690.82,171.3,0.40581,0.00031,13.81269]
[1777903399222,35.17,78685.27,171.3,0.40408,0.00031,13.79697]
[1777903401878,35.17,78684.02,171.3,0.40369,0.00031,13.79333]
[1777903402114,35.17,78684.02,171.3,0.40369,0.00031,13.79333]
[1777903402345,35.17,78684.02,171.3,0.40369,0.00031,13.79333]
[1777903402563,35.17,78684.02,171.3,0.40369,0.00031,13.79333]
[1777903402618,35.16,78681.38,171.3,0.40287,0.00031,13.78572]
[1777903402942,35.16,78681.38,171.3,0.40287,0.00031,13.78572]
[1777903403081,35.16,78681.38,171.3,0.40287,0.00031,13.78572]
[1777903403132,35.16,78681.38,171.3,0.40287,0.00031,13.78572]
[1777903403585,35.16,78657.04,171.3,0.39536,0.00031,13.7131]
[1777903404020,35.16,78657.04,171.3,0.39536,0.00031,13.7131]
[1777903404021,35.16,78657.04,171.3,0.39536,0.00031,13.7131]
[1777903404265,35.16,78657.04,171.3,0.39536,0.00031,13.7131]
[1777903404452,35.16,78657.04,171.3,0.39536,0.00031,13.7131]
[1777903404596,35.16,78654.4,171.3,0.39454,0.00031,13.70489]
[1777903404811,35.16,78654.4,171.3,0.39454,0.00031,13.70489]
[1777903405967,35.16,78653.52,171.3,0.39427,0.00031,13.70209]
[1777903406337,35.16,78653.52,171.3,0.39427,0.00031,13.70209]
[1777903408090,35.16,78650.29,171.3,0.39326,0.00031,13.6919]
[1777903409716,35.15,78645.81,171.3,0.39188,0.00031,13.67766]
[1777903412897,35.15,78646.18,171.3,0.39193,0.00031,13.67187]
[1777903413429,35.15,78647.52,171.3,0.39233,0.00031,13.67603]
[1777903413755,35.15,78647.52,171.3,0.39233,0.00031,13.67603]
[1777903414516,35.14,78655.59,171.3,0.39481,0.00031,13.70123]
[1777903415800,35.14,78657.49,171.3,0.39539,0.00031,13.7071]
[1777903416066,35.14,78657.49,171.3,0.39539,0.00031,13.7071]
[1777903416095,35.14,78657.49,171.3,0.39539,0.00031,13.7071]
[1777903416296,35.14,78658.68,171.3,0.39575,0.00031,13.71066]
[1777903418392,35.14,78660.35,171.3,0.39626,0.00031,13.71578]
[1777903418486,35.14,78655.6,171.3,0.39479,0.00031,13.70109]
[1777903421545,35.14,78656.07,171.3,0.39493,0.00031,13.70252]
[1777903422524,35.14,78655.82,171.3,0.39485,0.00031,13.70168]
[1777903423029,35.13,78656.26,171.3,0.39498,0.00031,13.70301]
[1777903423136,35.13,78656.26,171.3,0.39498,0.00031,13.70301]
[1777903423261,35.13,78656.26,171.3,0.39498,0.00031,13.70301]
[1777903423297,35.13,78656.26,171.3,0.39498,0.00031,13.70301]
[1777903423438,35.13,78656.26,171.3,0.39498,0.00031,13.70301]
[1777903423563,35.13,78655.66,171.3,0.39479,0.00031,13.70112]
[1777903424271,35.13,78655.66,171.3,0.39479,0.00031,13.70112]
[1777903424637,35.12,78641.43,171.3,0.39038,0.00031,13.65579]
[1777903426622,35.12,78635.18,171.3,0.38845,0.00031,13.63542]
[1777903429732,35.11,78635.1,171.3,0.38841,0.00031,13.63506]
[1777903429805,35.11,78635.1,171.3,0.38841,0.00031,13.63506]
[1777903429927,35.11,78635.1,171.3,0.38841,0.00031,13.63506]
[1777903430375,35.1,78626.43,171.3,0.3857,0.00031,13.60588]
[1777903430712,35.1,78626.43,171.3,0.3857,0.00031,13.60588]
[1777903431009,35.1,78618.68,171.3,0.38333,0.00031,13.57976]
[1777903432212,35.1,78618.68,171.3,0.38333,0.00031,13.57976]
[1777903432233,35.1,78618.68,171.3,0.38333,0.00031,13.57976]
[1777903432421,35.08,78618.74,171.3,0.38327,0.00031,13.57918]
[1777903434109,35.08,78617.36,171.3,0.38285,0.00031,13.57448]
[1777903436255,35.07,78616.01,171.3,0.38244,0.00031,13.56983]
[1777903436929,35.07,78616.12,171.3,0.38244,0.00031,13.56995]
[1777903437214,35.07,78616.12,171.3,0.38244,0.00031,13.56995]
[1777903437667,35.07,78612.11,171.3,0.38122,0.00031,13.55614]
[1777903438883,35.07,78610.11,171.3,0.38061,0.00031,13.54921]
[1777903441060,35.07,78613.36,171.3,0.3816,0.00031,13.56046]
[1777903441222,35.07,78613.36,171.3,0.3816,0.00031,13.56046]
[1777903441260,35.07,78613.36,171.3,0.3816,0.00031,13.56046]
[1777903441350,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903441982,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903442008,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903442012,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903442087,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903442653,35.07,78618.62,171.3,0.3832,0.00031,13.5784]
[1777903442594,35.07,78628.91,171.3,0.38638,0.00031,13.61329]
[1777903443215,35.07,78628.91,171.3,0.38638,0.00031,13.61329]
[1777903443232,35.07,78628.91,171.3,0.38638,0.00031,13.61329]
[1777903443643,35.07,78628.91,171.3,0.38638,0.00031,13.61329]
[1777903443660,35.07,78628.91,171.3,0.38638,0.00031,13.61329]
[1777903443666,35.07,78634.34,171.3,0.38805,0.00031,13.63123]
[1777903444211,35.07,78634.34,171.3,0.38805,0.00031,13.63123]
[1777903444228,35.07,78634.34,171.3,0.38805,0.00031,13.63123]
[1777903444330,35.07,78634.34,171.3,0.38805,0.00031,13.63123]
[1777903444373,35.07,78629.4,171.3,0.38653,0.00031,13.61492]
[1777903444913,35.07,78629.4,171.3,0.38653,0.00031,13.61492]
[1777903444931,35.07,78629.4,171.3,0.38653,0.00031,13.61492]
[1777903446059,35.07,78626.64,171.3,0.38568,0.00031,13.60571]
[1777903446062,35.07,78626.64,171.3,0.38568,0.00031,13.60571]
[1777903446540,35.07,78626.64,171.3,0.38568,0.00031,13.60571]
[1777903447013,35.07,78624.27,171.3,0.38495,0.00031,13.59776]
[1777903447031,35.07,78624.27,171.3,0.38495,0.00031,13.59776]
[1777903448437,35.07,78622.68,171.3,0.38447,0.00031,13.5924]
[1777903448453,35.07,78622.68,171.3,0.38447,0.00031,13.5924]
[1777903448591,35.07,78622.68,171.3,0.38447,0.00031,13.5924]
[1777903448607,35.07,78623.09,171.3,0.38459,0.00031,13.59381]
[1777903449675,35.07,78611.09,171.3,0.38092,0.00031,13.55278]
[1777903450152,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451363,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451424,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451501,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451550,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451637,35.07,78603.93,171.3,0.37874,0.0003,13.52777]
[1777903451651,35.08,78607.67,171.3,0.37989,0.00031,13.54103]
[1777903451799,35.08,78607.67,171.3,0.37989,0.00031,13.54103]
[1777903452460,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903452729,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903452830,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453115,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453133,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453213,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453514,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453533,35.08,78612.74,171.3,0.38144,0.00031,13.55869]
[1777903453691,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903453913,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903453934,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903454088,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903454367,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903454385,35.09,78625.7,171.3,0.38544,0.00031,13.60311]
[1777903454631,35.09,78629.39,171.3,0.38658,0.00031,13.61541]
[1777903454830,35.09,78629.39,171.3,0.38658,0.00031,13.61541]
[1777903454849,35.09,78629.39,171.3,0.38658,0.00031,13.61541]
[1777903455406,35.09,78629.39,171.3,0.38658,0.00031,13.61541]
[1777903455422,35.09,78629.39,171.3,0.38658,0.00031,13.61541]
[1777903455958,35.09,78628.74,171.3,0.38638,0.00031,13.61326]
[1777903455974,35.09,78628.74,171.3,0.38638,0.00031,13.61326]
[1777903456416,35.09,78628.74,171.3,0.38638,0.00031,13.61326]
[1777903456436,35.09,78628.74,171.3,0.38638,0.00031,13.61326]
[1777903456516,35.09,78628.74,171.3,0.38638,0.00031,13.61326]
[1777903456885,35.09,78627.97,171.3,0.38614,0.00031,13.6107]
[1777903456903,35.09,78627.97,171.3,0.38614,0.00031,13.6107]
[1777903457513,35.09,78627.97,171.3,0.38614,0.00031,13.6107]
[1777903457529,35.09,78627.97,171.3,0.38614,0.00031,13.6107]
[1777903457626,35.09,78627.97,171.3,0.38614,0.00031,13.6107]
[1777903458132,35.09,78631.2,171.3,0.38713,0.00031,13.62141]
[1777903458151,35.09,78631.2,171.3,0.38713,0.00031,13.62141]
[1777903458728,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903458745,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903458925,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903459181,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903459198,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903459674,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903459690,35.09,78632.9,171.3,0.38765,0.00031,13.62702]
[1777903460158,35.09,78634.91,171.3,0.38827,0.00031,13.63361]
[1777903460174,35.09,78634.91,171.3,0.38827,0.00031,13.63361]
[1777903460674,35.09,78634.91,171.3,0.38827,0.00031,13.63361]
[1777903460692,35.09,78634.91,171.3,0.38827,0.00031,13.63361]
[1777903461137,35.09,78636.23,171.3,0.38868,0.00031,13.63792]
[1777903461154,35.09,78636.23,171.3,0.38868,0.00031,13.63792]
[1777903461592,35.09,78636.23,171.3,0.38868,0.00031,13.63792]
[1777903461609,35.09,78636.23,171.3,0.38868,0.00031,13.63792]
[1777903462133,35.09,78638.85,171.3,0.38948,0.00031,13.64643]
[1777903462150,35.09,78638.85,171.3,0.38948,0.00031,13.64643]
[1777903462248,35.09,78638.85,171.3,0.38948,0.00031,13.64643]
[1777903462603,35.09,78638.85,171.3,0.38948,0.00031,13.64643]
[1777903462624,35.09,78638.85,171.3,0.38948,0.00031,13.64643]
[1777903463017,35.09,78639.74,171.3,0.38975,0.00031,13.6493]
[1777903463034,35.09,78639.74,171.3,0.38975,0.00031,13.6493]
[1777903463486,35.09,78639.74,171.3,0.38975,0.00031,13.6493]
[1777903463504,35.09,78639.74,171.3,0.38975,0.00031,13.6493]
[1777903463975,35.09,78637.38,171.3,0.38903,0.00031,13.64163]
[1777903463992,35.09,78637.38,171.3,0.38903,0.00031,13.64163]
[1777903464559,35.09,78637.38,171.3,0.38903,0.00031,13.64163]
[1777903464577,35.09,78637.38,171.3,0.38903,0.00031,13.64163]
[1777903464718,35.09,78634.1,171.3,0.38802,0.00031,13.6309]
[1777903465182,35.09,78634.1,171.3,0.38802,0.00031,13.6309]
[1777903465198,35.09,78634.1,171.3,0.38802,0.00031,13.6309]
[1777903465689,35.09,78634.1,171.3,0.38802,0.00031,13.6309]
[1777903465708,35.09,78634.1,171.3,0.38802,0.00031,13.6309]
[1777903465885,35.09,78632.77,171.3,0.38761,0.00031,13.62652]
[1777903466362,35.09,78632.77,171.3,0.38761,0.00031,13.62652]
[1777903466380,35.09,78632.77,171.3,0.38761,0.00031,13.62652]
[1777903466581,35.09,78628.58,171.3,0.38632,0.00031,13.61266]
[1777903467401,35.09,78628.58,171.3,0.38632,0.00031,13.61266]
[1777903467607,35.09,78621.56,171.3,0.38417,0.00031,13.58913]
[1777903468012,35.09,78621.56,171.3,0.38417,0.00031,13.58913]
[1777903469222,35.09,78619.62,171.3,0.38358,0.00031,13.58253]
[1777903471524,35.09,78617.83,171.3,0.38303,0.00031,13.57642]
[1777903472080,35.09,78617.08,171.3,0.38274,0.00031,13.56697]
[1777903473642,35.09,78616.64,171.3,0.38261,0.00031,13.56546]
[1777903474152,35.08,78615.54,171.3,0.38227,0.00031,13.56168]
[1777903475327,35.09,78622.18,171.3,0.38431,0.00031,13.58441]
[1777903480229,35.09,78620.35,171.3,0.38375,0.00031,13.57817]
[1777903480432,35.09,78620.35,171.3,0.38375,0.00031,13.57817]
[1777903480621,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903480738,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481135,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481164,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481181,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481577,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481640,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481657,35.09,78624.31,171.3,0.38496,0.00031,13.59153]
[1777903481628,35.09,78635.04,171.3,0.38825,0.00031,13.62713]
[1777903482468,35.09,78635.04,171.3,0.38825,0.00031,13.62713]
[1777903482483,35.09,78635.04,171.3,0.38825,0.00031,13.62713]
[1777903482533,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483136,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483152,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483496,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483514,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483532,35.09,78640.52,171.3,0.38994,0.00031,13.64496]
[1777903483543,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903483973,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903483992,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903484025,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903484547,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903484566,35.09,78635.34,171.3,0.38835,0.00031,13.62813]
[1777903484713,35.09,78630.58,171.3,0.38689,0.00031,13.61246]
[1777903485038,35.09,78630.58,171.3,0.38689,0.00031,13.61246]
[1777903485197,35.09,78630.58,171.3,0.38689,0.00031,13.61246]
[1777903485215,35.09,78630.58,171.3,0.38689,0.00031,13.61246]
[1777903485397,35.09,78626.56,171.3,0.38565,0.00031,13.5991]
[1777903485922,35.09,78626.56,171.3,0.38565,0.00031,13.5991]
[1777903485929,35.09,78626.56,171.3,0.38565,0.00031,13.5991]
[1777903486015,35.09,78626.56,171.3,0.38565,0.00031,13.5991]
[1777903486404,35.09,78621.26,171.3,0.38403,0.00031,13.58125]
[1777903487819,35.09,78617.86,171.3,0.38299,0.00031,13.56968]
[1777903489140,35.09,78617.25,171.3,0.3828,0.00031,13.5676]
[1777903490891,35.09,78615.27,171.3,0.38219,0.00031,13.56081]
[1777903491180,35.09,78615.27,171.3,0.38219,0.00031,13.56081]
[1777903491823,35.09,78611.84,171.3,0.38114,0.00031,13.54901]
[1777903492305,35.09,78611.84,171.3,0.38114,0.00031,13.54901]
[1777903492450,35.09,78611.84,171.3,0.38114,0.00031,13.54901]
[1777903492526,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903492754,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903492824,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903492842,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903493002,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903493048,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903493058,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903493238,35.09,78607.47,171.3,0.37981,0.00031,13.53383]
[1777903493453,35.07,78599.74,171.3,0.37738,0.0003,13.5058]
[1777903493953,35.07,78599.74,171.3,0.37738,0.0003,13.5058]
[1777903494415,35.07,78599.74,171.3,0.37738,0.0003,13.5058]
[1777903494684,35.05,78596.09,171.3,0.37621,0.0003,13.49214]
[1777903495186,35.05,78596.09,171.3,0.37621,0.0003,13.49214]
[1777903496442,35.04,78596.7,171.3,0.37636,0.0003,13.49392]
[1777903497398,35.03,78596.31,171.3,0.3762,0.0003,13.49199]
[1777903498933,35.01,78599.55,171.3,0.37712,0.00031,13.50281]
[1777903498938,35.01,78599.55,171.3,0.37712,0.00031,13.50281]
[1777903499495,35.0,78599.69,171.3,0.37713,0.00031,13.50298]
[1777903500131,35.0,78599.69,171.3,0.37713,0.00031,13.50298]
[1777903500709,35.0,78599.69,171.3,0.37713,0.00031,13.50298]
[1777903500801,35.0,78599.55,171.3,0.37708,0.00031,13.50245]
[1777903500853,35.0,78599.55,171.3,0.37708,0.00031,13.50245]
[1777903501215,35.0,78599.55,171.3,0.37708,0.00031,13.50245]
[1777903501670,35.0,78599.55,171.3,0.37708,0.00031,13.50245]
[1777903501713,35.0,78599.55,171.3,0.37708,0.00031,13.50245]
[1777903501668,35.0,78595.23,171.3,0.37576,0.00031,13.48689]
[1777903501940,35.0,78595.23,171.3,0.37576,0.00031,13.48689]
[1777903502006,35.0,78595.23,171.3,0.37576,0.00031,13.48689]
[1777903503151,34.99,78596.35,171.3,0.37606,0.00031,13.49047]
[1777903503523,34.97,78601.32,171.3,0.37754,0.00031,13.50779]
[1777903503807,34.97,78601.32,171.3,0.37754,0.00031,13.50779]
[1777903504678,34.97,78601.32,171.3,0.37754,0.00031,13.50779]
[1777903504727,34.97,78601.32,171.3,0.37754,0.00031,13.50779]
[1777903504649,34.97,78602.51,171.3,0.3779,0.00031,13.51199]
[1777903504906,34.97,78602.51,171.3,0.3779,0.00031,13.51199]
[1777903505564,34.97,78602.51,171.3,0.3779,0.00031,13.51199]
[1777903505631,34.96,78609.46,171.3,0.37999,0.00031,13.53615]
[1777903506544,34.96,78614.43,171.3,0.38151,0.00031,13.55339]
[1777903507181,34.96,78614.43,171.3,0.38151,0.00031,13.55339]
[1777903508527,34.96,78614.29,171.3,0.38146,0.00031,13.55285]
[1777903511332,34.96,78618.11,171.3,0.38262,0.00031,13.56584]
[1777903513238,34.95,78618.7,171.3,0.38279,0.00031,13.56774]
[1777903513391,34.95,78618.7,171.3,0.38279,0.00031,13.56774]
[1777903513593,34.95,78618.68,171.3,0.38278,0.00031,13.56761]
[1777903515458,34.95,78618.23,171.3,0.38263,0.00031,13.56601]
[1777903515713,34.95,78615.85,171.3,0.3819,0.00031,13.55776]
[1777903518845,34.94,78612.39,171.3,0.38082,0.00031,13.54561]
[1777903519313,34.94,78612.39,171.3,0.38082,0.00031,13.54561]
[1777903520082,34.94,78613.03,171.3,0.38101,0.00031,13.54779]
[1777903520140,34.94,78613.03,171.3,0.38101,0.00031,13.54779]
[1777903520181,34.94,78613.03,171.3,0.38101,0.00031,13.54779]
[1777903520565,34.94,78613.03,171.3,0.38101,0.00031,13.54779]
[1777903520642,34.94,78608.03,171.3,0.37947,0.00031,13.53026]
[1777903521212,34.94,78608.03,171.3,0.37947,0.00031,13.53026]
[1777903521240,34.94,78608.03,171.3,0.37947,0.00031,13.53026]
[1777903521649,34.94,78603.01,171.3,0.37793,0.00031,13.51248]
[1777903523811,34.93,78599.69,171.3,0.37687,0.00031,13.50009]
[1777903524338,34.93,78599.69,171.3,0.37687,0.00031,13.50009]
[1777903526346,34.92,78602.71,171.3,0.37776,0.00031,13.51049]
[1777903526583,34.92,78602.71,171.3,0.37776,0.00031,13.51049]
[1777903526926,34.92,78601.43,171.3,0.37736,0.00031,13.50587]
[1777903527577,34.92,78601.43,171.3,0.37736,0.00031,13.50587]
[1777903528243,34.92,78599.02,171.3,0.37662,0.00031,13.4972]
[1777903532563,34.9,78598.48,171.3,0.37635,0.00031,13.4878]
[1777903532909,34.9,78597.85,171.3,0.37615,0.00031,13.4855]
[1777903532938,34.9,78597.85,171.3,0.37615,0.00031,13.4855]
[1777903534899,34.9,78600.94,171.3,0.3771,0.00031,13.49654]
[1777903535674,34.9,78600.94,171.3,0.3771,0.00031,13.49654]
[1777903535747,34.9,78608.64,171.3,0.37945,0.00031,13.52385]
[1777903535917,34.9,78608.64,171.3,0.37945,0.00031,13.52385]
[1777903536492,34.9,78608.64,171.3,0.37945,0.00031,13.52385]
[1777903536566,34.9,78608.64,171.3,0.37945,0.00031,13.52385]
[1777903537284,34.9,78611.53,171.3,0.38034,0.00031,13.53395]
[1777903538274,34.9,78614.42,171.3,0.38122,0.00031,13.54398]
[1777903538616,34.9,78614.42,171.3,0.38122,0.00031,13.54398]
[1777903538653,34.9,78614.42,171.3,0.38122,0.00031,13.54398]
[1777903538768,34.9,78616.91,171.3,0.38198,0.00031,13.55256]
[1777903539584,34.9,78616.91,171.3,0.38198,0.00031,13.55256]
[1777903539649,34.9,78616.91,171.3,0.38198,0.00031,13.55256]
[1777903539685,34.9,78616.91,171.3,0.38198,0.00031,13.55256]
[1777903539778,34.89,78629.48,171.3,0.38585,0.00031,13.59531]
[1777903539848,34.89,78629.48,171.3,0.38585,0.00031,13.59531]
[1777903540235,34.89,78629.48,171.3,0.38585,0.00031,13.59531]
[1777903540253,34.89,78629.48,171.3,0.38585,0.00031,13.59531]
[1777903540421,34.89,78629.48,171.3,0.38585,0.00031,13.59531]
[1777903540699,34.89,78629.48,171.3,0.38585,0.00031,13.59528]
[1777903540945,34.89,78629.48,171.3,0.38585,0.00031,13.59528]
[1777903541579,34.89,78629.48,171.3,0.38585,0.00031,13.59528]
[1777903541678,34.89,78636.31,171.3,0.38795,0.00031,13.61797]
[1777903541987,34.89,78636.31,171.3,0.38795,0.00031,13.61797]
[1777903542554,34.89,78632.02,171.3,0.38663,0.00031,13.60373]
[1777903543312,34.89,78632.02,171.3,0.38663,0.00031,13.60373]
[1777903543637,34.89,78628.2,171.3,0.38545,0.00031,13.59093]
[1777903544505,34.89,78628.2,171.3,0.38545,0.00031,13.59093]
[1777903544670,34.89,78628.2,171.3,0.38545,0.00031,13.59093]
[1777903544742,34.89,78627.15,171.3,0.38512,0.00031,13.58736]
[1777903544988,34.89,78627.15,171.3,0.38512,0.00031,13.58736]
[1777903545583,34.89,78627.15,171.3,0.38512,0.00031,13.58736]
[1777903545957,34.89,78626.17,171.3,0.38482,0.00031,13.58402]
[1777903546075,34.89,78626.17,171.3,0.38482,0.00031,13.58402]
[1777903546542,34.89,78625.44,171.3,0.38459,0.00031,13.58151]
[1777903548203,34.89,78624.16,171.3,0.38419,0.00031,13.57717]
[1777903550874,34.89,78623.73,171.3,0.38405,0.00031,13.57559]
[1777903550900,34.89,78623.73,171.3,0.38405,0.00031,13.57559]
[1777903551142,34.89,78623.73,171.3,0.38405,0.00031,13.57559]
[1777903552108,34.88,78621.37,171.3,0.38332,0.00031,13.56747]
[1777903552392,34.88,78621.37,171.3,0.38332,0.00031,13.56747]
[1777903552509,34.88,78621.37,171.3,0.38332,0.00031,13.56747]
[1777903552555,34.88,78621.37,171.3,0.38332,0.00031,13.56747]
[1777903552591,34.88,78621.37,171.3,0.38332,0.00031,13.56747]
[1777903552704,34.88,78616.33,171.3,0.38176,0.00031,13.55007]
[1777903552888,34.88,78616.33,171.3,0.38176,0.00031,13.55007]
[1777903552961,34.88,78616.33,171.3,0.38176,0.00031,13.55007]
[1777903553566,34.88,78616.33,171.3,0.38176,0.00031,13.55007]
[1777903554051,34.88,78613.48,171.3,0.38088,0.00031,13.54013]
[1777903555077,34.88,78612.86,171.3,0.38069,0.00031,13.53797]
[1777903555461,34.88,78612.86,171.3,0.38069,0.00031,13.53797]
[1777903557530,34.88,78617.45,171.3,0.38209,0.00031,13.55381]
[1777903558456,34.88,78618.79,171.3,0.38249,0.00031,13.55832]
[1777903558614,34.88,78618.79,171.3,0.38249,0.00031,13.55832]
[1777903558649,34.87,78619.6,171.3,0.38274,0.00031,13.56105]
[1777903559714,34.87,78619.6,171.3,0.38274,0.00031,13.56105]
[1777903560013,34.87,78620.79,171.3,0.3831,0.00031,13.5651]
[1777903560158,34.87,78623.45,171.3,0.38392,0.00031,13.57419]
[1777903561047,34.87,78623.45,171.3,0.38392,0.00031,13.57419]
[1777903561069,34.87,78623.45,171.3,0.38392,0.00031,13.57419]
[1777903561440,34.87,78623.45,171.3,0.38392,0.00031,13.57419]
[1777903561602,34.87,78623.45,171.3,0.38392,0.00031,13.57419]
[1777903562028,34.87,78623.22,171.3,0.38384,0.00031,13.57329]
[1777903562179,34.87,78623.22,171.3,0.38384,0.00031,13.57329]
[1777903562566,34.87,78623.22,171.3,0.38384,0.00031,13.57329]
[1777903562589,34.87,78620.85,171.3,0.3831,0.00031,13.56513]
[1777903562853,34.87,78620.85,171.3,0.3831,0.00031,13.56513]
[1777903563211,34.87,78620.85,171.3,0.3831,0.00031,13.56513]
[1777903563460,34.87,78620.85,171.3,0.3831,0.00031,13.56513]
[1777903563622,34.87,78620.85,171.3,0.3831,0.00031,13.56513]
[1777903563649,34.87,78615.54,171.3,0.38146,0.00031,13.54677]
[1777903564784,34.87,78611.95,171.3,0.38036,0.00031,13.53421]
[1777903570013,34.86,78607.37,171.3,0.37893,0.00031,13.51791]
[1777903573261,34.86,78607.46,171.3,0.37895,0.00031,13.51816]
[1777903573496,34.86,78607.46,171.3,0.37895,0.00031,13.51816]
[1777903573564,34.86,78607.46,171.3,0.37895,0.00031,13.51816]
[1777903573633,34.86,78607.52,171.3,0.37896,0.00031,13.5183]
[1777903574212,34.86,78612.75,171.3,0.38057,0.00031,13.53668]
[1777903575158,34.86,78612.75,171.3,0.38057,0.00031,13.53668]
[1777903575425,34.86,78612.75,171.3,0.38057,0.00031,13.53668]
[1777903575586,34.86,78612.75,171.3,0.38057,0.00031,13.53668]
[1777903576794,34.86,78614.8,171.3,0.38119,0.00031,13.54375]
[1777903576826,34.86,78614.8,171.3,0.38119,0.00031,13.54375]
[1777903576831,34.85,78611.88,171.3,0.38029,0.00031,13.53353]
[1777903576960,34.85,78611.88,171.3,0.38029,0.00031,13.53353]
[1777903576968,34.85,78611.88,171.3,0.38029,0.00031,13.53353]
[1777903577021,34.85,78611.88,171.3,0.38029,0.00031,13.53353]
[1777903577769,34.85,78601.33,171.3,0.37705,0.00031,13.49611]
[1777903578513,34.85,78590.83,171.3,0.37382,0.00031,13.45788]
[1777903582033,34.84,78591.12,171.3,0.37388,0.00031,13.45863]
[1777903582036,34.84,78591.12,171.3,0.37388,0.00031,13.45863]
[1777903582116,34.84,78591.12,171.3,0.37388,0.00031,13.45863]
[1777903582127,34.84,78591.12,171.3,0.37388,0.00031,13.45863]
[1777903582386,34.84,78591.12,171.3,0.37388,0.00031,13.45863]
[1777903582450,34.84,78590.75,171.3,0.37377,0.00031,13.45723]
[1777903583332,34.84,78590.75,171.3,0.37377,0.00031,13.45723]
[1777903583414,34.84,78590.75,171.3,0.37377,0.00031,13.45723]
[1777903583461,34.84,78590.75,171.3,0.37377,0.00031,13.45723]
[1777903583491,34.84,78585.24,171.3,0.37208,0.00031,13.43686]
[1777903587210,34.84,78585.43,171.3,0.37213,0.00031,13.43746]
[1777903587217,34.84,78585.43,171.3,0.37213,0.00031,13.43746]
[1777903590836,34.83,78584.06,171.3,0.37169,0.00031,13.4322]
[1777903590887,34.83,78584.86,171.3,0.37193,0.00031,13.43507]
[1777903591276,34.83,78579.32,171.3,0.37018,0.00031,13.40738]
[1777903591957,34.83,78579.32,171.3,0.37018,0.00031,13.40738]
[1777903592645,34.83,78574.74,171.3,0.36877,0.00031,13.38996]
[1777903596682,34.83,78575.5,171.3,0.36899,0.00031,13.39267]
[1777903596726,34.83,78575.5,171.3,0.36899,0.00031,13.39267]
[1777903596827,34.83,78575.5,171.3,0.36899,0.00031,13.39267]
[1777903596776,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903596965,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903597085,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903597175,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903597383,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903597519,34.82,78575.59,171.3,0.36901,0.00031,13.39294]
[1777903597620,34.82,78578.83,171.3,0.37,0.00031,13.40518]
[1777903598605,34.82,78578.83,171.3,0.37,0.00031,13.40518]
[1777903598613,34.82,78579.83,171.3,0.3703,0.00031,13.40892]
[1777903599368,34.82,78576.15,171.3,0.36917,0.00031,13.39496]
[1777903605188,34.82,78573.96,171.3,0.36849,0.00031,13.38646]
[1777903605190,34.82,78573.96,171.3,0.36849,0.00031,13.38646]
[1777903605244,34.82,78573.96,171.3,0.36849,0.00031,13.38646]
[1777903605716,34.82,78573.96,171.3,0.36849,0.00031,13.38646]
[1777903607561,34.82,78577.44,171.3,0.36954,0.00031,13.39955]
[1777903613322,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614647,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614747,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614752,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614777,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614854,34.81,78576.54,171.3,0.36924,0.00031,13.39584]
[1777903614783,34.81,78576.76,171.3,0.3693,0.00031,13.39657]
[1777903615017,34.81,78576.76,171.3,0.3693,0.00031,13.39657]
[1777903615427,34.81,78576.76,171.3,0.3693,0.00031,13.39657]
[1777903615450,34.81,78576.76,171.3,0.3693,0.00031,13.39657]
[1777903615566,34.81,78576.76,171.3,0.3693,0.00031,13.39657]
[1777903615654,34.81,78585.5,171.3,0.37197,0.00031,13.42937]
[1777903616850,34.81,78585.5,171.3,0.37197,0.00031,13.42937]
[1777903617565,34.81,78587.73,171.3,0.37265,0.00031,13.43765]
[1777903620494,34.8,78584.81,171.3,0.37175,0.00031,13.42669]
[1777903620830,34.8,78584.81,171.3,0.37175,0.00031,13.42669]
[1777903621565,34.8,78584.96,171.3,0.37179,0.00031,13.42718]
[1777903621872,34.8,78584.96,171.3,0.37179,0.00031,13.42718]
[1777903626328,34.8,78589.93,171.3,0.37329,0.00031,13.44541]
[1777903626581,34.8,78589.93,171.3,0.37329,0.00031,13.44541]
[1777903626599,34.8,78589.93,171.3,0.37329,0.00031,13.44541]
[1777903626648,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903626941,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627080,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627161,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627178,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627435,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627471,34.8,78589.27,171.3,0.37309,0.00031,13.44293]
[1777903627880,34.8,78591.6,171.3,0.3738,0.00031,13.45152]
[1777903628427,34.8,78595.43,171.3,0.37497,0.00031,13.46552]
[1777903630521,34.8,78597.34,171.3,0.37556,0.00031,13.47243]
[1777903631805,34.79,78603.77,171.3,0.37753,0.00031,13.49554]
[1777903632719,34.79,78603.77,171.3,0.37753,0.00031,13.49554]
[1777903632765,34.79,78603.77,171.3,0.37753,0.00031,13.49554]
[1777903632819,34.79,78603.77,171.3,0.37753,0.00031,13.49554]
[1777903632887,34.79,78603.77,171.3,0.37753,0.00031,13.49554]
[1777903633006,34.79,78604.46,171.3,0.37774,0.00031,13.49797]
[1777903633571,34.79,78604.46,171.3,0.37774,0.00031,13.49797]
[1777903633690,34.79,78604.46,171.3,0.37774,0.00031,13.49797]
[1777903635390,34.79,78606.49,171.3,0.37835,0.00031,13.50511]
[1777903638317,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638354,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638358,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638366,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638545,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638582,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638608,34.79,78608.37,171.3,0.37892,0.00031,13.51164]
[1777903638701,34.79,78613.91,171.3,0.38062,0.00031,13.5311]
[1777903639504,34.78,78618.76,171.3,0.38211,0.00031,13.54794]
[1777903640214,34.78,78618.76,171.3,0.38211,0.00031,13.54794]
[1777903641298,34.78,78621.26,171.3,0.38288,0.00031,13.55652]
[1777903642887,34.78,78621.75,171.3,0.38303,0.00031,13.55815]
[1777903643562,34.78,78622.13,171.3,0.38314,0.00031,13.5594]
[1777903643726,34.78,78622.13,171.3,0.38314,0.00031,13.5594]
[1777903644728,34.78,78620.4,171.3,0.3826,0.00031,13.55339]
[1777903645762,34.78,78617.98,171.3,0.38185,0.00031,13.54497]
[1777903645774,34.78,78617.98,171.3,0.38185,0.00031,13.54497]
[1777903645933,34.78,78618.21,171.3,0.38191,0.00031,13.54572]
[1777903646024,34.78,78618.21,171.3,0.38191,0.00031,13.54572]
[1777903646266,34.78,78618.21,171.3,0.38191,0.00031,13.54572]
[1777903646553,34.77,78616.62,171.3,0.38142,0.00031,13.54013]
[1777903651588,34.77,78614.6,171.3,0.38071,0.00031,13.52585]
[1777903653191,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653194,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653212,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653328,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653417,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653503,34.76,78614.79,171.3,0.38076,0.00031,13.52645]
[1777903653851,34.76,78619.13,171.3,0.3821,0.00031,13.54152]
[1777903654609,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655100,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655186,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655638,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655645,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655663,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655754,34.76,78622.88,171.3,0.38325,0.00031,13.55443]
[1777903655815,34.76,78613.11,171.3,0.38023,0.00031,13.52045]
[1777903656874,34.76,78603.03,171.3,0.37712,0.00031,13.48458]
[1777903659565,34.76,78605.82,171.3,0.37797,0.00031,13.4945]
[1777903659770,34.76,78605.82,171.3,0.37797,0.00031,13.4945]
[1777903659802,34.76,78605.82,171.3,0.37797,0.00031,13.4945]
[1777903659820,34.76,78605.82,171.3,0.37797,0.00031,13.4945]
[1777903659863,34.76,78605.82,171.3,0.37797,0.00031,13.4945]
[1777903659843,34.76,78610.31,171.3,0.37935,0.00031,13.51041]
[1777903660651,34.76,78616.42,171.3,0.38123,0.00031,13.53184]
[1777903661658,34.76,78622.08,171.3,0.38298,0.00031,13.55143]
[1777903663628,34.75,78625.02,171.3,0.38389,0.00031,13.56148]
[1777903663919,34.75,78625.02,171.3,0.38389,0.00031,13.56148]
[1777903663899,34.75,78629.36,171.3,0.38523,0.00031,13.5762]
[1777903665745,34.75,78631.12,171.3,0.38577,0.00031,13.5821]
[1777903665772,34.75,78631.12,171.3,0.38577,0.00031,13.5821]
[1777903665905,34.75,78634.03,171.3,0.38667,0.00031,13.59182]
[1777903667036,34.75,78636.88,171.3,0.38755,0.00031,13.60129]
[1777903667700,34.75,78640.8,171.3,0.38877,0.00031,13.61423]
[1777903669402,34.75,78641.28,171.3,0.38891,0.00031,13.61579]
[1777903669714,34.75,78644.31,171.3,0.38985,0.00031,13.62568]
[1777903674749,34.74,78644.14,171.3,0.38977,0.00031,13.62488]
[1777903676619,34.74,78644.43,187.8,0.38986,0.00031,13.62577]
[1777903676625,34.74,78644.43,187.8,0.38986,0.00031,13.62577]
[1777903676628,34.74,78644.43,187.8,0.38986,0.00031,13.62577]
[1777903676848,34.74,78647.14,187.8,0.3907,0.00031,13.63453]
[1777903677770,34.74,78658.76,187.8,0.39432,0.00031,13.67162]
[1777903678359,34.74,78658.76,187.8,0.39432,0.00031,13.67162]
[1777903678867,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679364,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679468,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679622,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679624,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679639,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679661,34.74,78666.28,187.8,0.39666,0.00031,13.69501]
[1777903679889,34.74,78659.96,187.8,0.39469,0.00031,13.67535]
[1777903680832,34.74,78651.37,187.8,0.39201,0.00031,13.6481]
[1777903683009,34.73,78648.95,187.8,0.39125,0.00031,13.6403]
[1777903685827,34.73,78653.97,187.8,0.39281,0.00031,13.65637]
[1777903689857,34.73,78656.22,187.8,0.39351,0.00031,13.66346]
[1777903689875,34.73,78656.22,187.8,0.39351,0.00031,13.66346]
[1777903689912,34.73,78656.22,187.8,0.39351,0.00031,13.66346]
[1777903689928,34.73,78649.11,187.8,0.39129,0.00031,13.64072]
[1777903691335,34.73,78646.91,187.8,0.3906,0.00031,13.63358]
[1777903691619,34.73,78646.91,187.8,0.3906,0.00031,13.63358]
[1777903691636,34.73,78646.91,187.8,0.3906,0.00031,13.63358]
[1777903691654,34.73,78646.91,187.8,0.3906,0.00031,13.63358]
[1777903691725,34.73,78646.91,187.8,0.3906,0.00031,13.63358]
[1777903691869,34.73,78648.6,187.8,0.39113,0.00031,13.63903]
[1777903695900,34.73,78650.15,187.8,0.39161,0.00031,13.644]
[1777903696404,34.73,78649.47,187.8,0.39139,0.00031,13.6418]
[1777903696904,34.73,78650.01,187.8,0.39156,0.00031,13.64351]
[1777903697378,34.73,78650.01,187.8,0.39156,0.00031,13.64351]
[1777903697616,34.73,78650.01,187.8,0.39156,0.00031,13.64351]
[1777903697635,34.73,78650.01,187.8,0.39156,0.00031,13.64351]
[1777903697911,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698321,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698354,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698424,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698459,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698491,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698516,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698651,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698668,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698950,34.73,78653.11,187.8,0.39252,0.00031,13.65342]
[1777903698938,34.73,78627.39,187.8,0.38453,0.00031,13.56859]
[1777903699144,34.73,78627.39,187.8,0.38453,0.00031,13.56859]
[1777903699375,34.73,78627.39,187.3,0.38453,0.00031,13.56859]
[1777903699427,34.73,78627.39,187.2,0.38453,0.00031,13.56859]
[1777903699490,34.73,78627.39,187.2,0.38453,0.00031,13.56859]
[1777903699521,34.73,78627.39,187.2,0.38453,0.00031,13.56859]
[1777903699528,34.73,78627.39,187.2,0.38453,0.00031,13.56859]
[1777903699806,34.73,78627.39,187.2,0.38453,0.00031,13.56859]
[1777903699930,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700218,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700447,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700543,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700606,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700639,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700876,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700954,34.73,78591.67,187.2,0.3735,0.00031,13.44185]
[1777903700937,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701021,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701244,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701414,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701531,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701887,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701955,34.73,78564.99,187.2,0.36533,0.00031,13.34063]
[1777903701945,34.73,78573.47,187.2,0.36793,0.00031,13.37344]
[1777903702265,34.73,78573.47,187.2,0.36793,0.00031,13.37344]
[1777903702415,34.73,78573.47,187.2,0.36793,0.00031,13.37344]
[1777903702827,34.73,78573.47,187.2,0.36793,0.00031,13.37344]
[1777903703079,34.73,78574.73,187.2,0.36831,0.00031,13.37828]
[1777903703673,34.73,78574.73,187.2,0.36831,0.00031,13.37828]
[1777903703913,34.73,78574.73,187.2,0.36831,0.00031,13.37828]
[1777903703962,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704127,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704201,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704567,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704681,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704701,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704859,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704914,34.73,78588.68,187.2,0.37259,0.00031,13.43088]
[1777903704983,34.73,78611.33,187.2,0.37958,0.00031,13.51305]
[1777903705125,34.73,78611.33,187.2,0.37958,0.00031,13.51305]
[1777903705365,34.73,78611.33,187.2,0.37958,0.00031,13.51305]
[1777903705779,34.73,78611.33,187.2,0.37958,0.00031,13.51305]
[1777903705978,34.73,78600.18,187.2,0.37614,0.00031,13.47315]
[1777903706108,34.73,78600.18,187.2,0.37614,0.00031,13.47315]
[1777903706323,34.73,78600.18,187.2,0.37614,0.00031,13.47315]
[1777903706975,34.73,78600.18,187.2,0.37614,0.00031,13.47315]
[1777903707663,34.73,78584.57,187.2,0.37134,0.00031,13.41565]
[1777903708744,34.73,78595.34,187.2,0.37465,0.00031,13.45552]
[1777903710585,34.73,78595.83,187.2,0.3748,0.00031,13.45731]
[1777903710635,34.73,78595.83,187.2,0.3748,0.00031,13.45731]
[1777903710989,34.73,78595.83,187.2,0.3748,0.00031,13.45731]
[1777903710848,34.73,78590.51,187.2,0.37316,0.00031,13.43776]
[1777903711320,34.73,78590.51,187.2,0.37316,0.00031,13.43776]
[1777903711530,34.73,78590.51,187.2,0.37316,0.00031,13.43776]
[1777903711811,34.73,78590.51,187.2,0.37316,0.00031,13.43776]
[1777903711979,34.73,78590.51,187.2,0.37316,0.00031,13.43776]
[1777903711901,34.73,78589.77,187.2,0.37288,0.00031,13.42808]
[1777903712983,34.73,78589.77,187.2,0.37288,0.00031,13.42808]
[1777903712973,34.73,78604.23,187.2,0.37733,0.00031,13.4808]
[1777903713401,34.73,78604.23,187.2,0.37733,0.00031,13.4808]
[1777903713495,34.73,78604.23,187.2,0.37733,0.00031,13.4808]
[1777903716677,34.73,78604.72,187.2,0.37748,0.00031,13.48255]
[1777903716818,34.73,78603.88,187.2,0.37721,0.00031,13.4795]
[1777903717120,34.73,78603.88,187.2,0.37721,0.00031,13.4795]
[1777903717535,34.73,78603.88,187.2,0.37721,0.00031,13.4795]
[1777903717889,34.73,78605.93,187.2,0.37784,0.00031,13.48683]
[1777903718175,34.73,78605.93,187.2,0.37784,0.00031,13.48683]
[1777903718461,34.73,78605.93,187.2,0.37784,0.00031,13.48683]
[1777903718471,34.73,78605.93,187.2,0.37784,0.00031,13.48683]
[1777903718652,34.73,78597.54,187.2,0.37526,0.00031,13.45654]
[1777903721593,34.73,78598.41,187.2,0.37553,0.00031,13.45971]
[1777903721667,34.73,78602.91,187.2,0.37691,0.00031,13.47598]
[1777903722300,34.73,78602.91,187.2,0.37691,0.00031,13.47598]
[1777903722702,34.73,78604.2,187.2,0.37731,0.00031,13.48061]
[1777903723986,34.73,78604.2,187.2,0.37731,0.00031,13.48061]
[1777903724000,34.73,78604.91,187.2,0.37753,0.00031,13.48314]
[1777903725977,34.73,78602.5,187.2,0.37678,0.00031,13.47447]
[1777903726577,34.73,78599.12,187.2,0.37574,0.00031,13.46224]
[1777903726874,34.73,78599.12,187.2,0.37574,0.00031,13.46224]
[1777903726910,34.73,78599.12,187.2,0.37574,0.00031,13.46224]
[1777903726985,34.73,78599.12,187.2,0.37574,0.00031,13.46224]
[1777903726922,34.73,78595.18,187.2,0.37453,0.00031,13.44785]
[1777903727076,34.73,78595.18,187.2,0.37453,0.00031,13.44785]
[1777903727143,34.73,78595.18,187.2,0.37453,0.00031,13.44785]
[1777903727561,34.73,78595.18,187.2,0.37453,0.00031,13.44785]
[1777903727608,34.73,78595.18,187.2,0.37453,0.00031,13.44785]
[1777903727801,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728153,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728322,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728596,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728615,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728621,34.73,78587.12,187.2,0.37205,0.00031,13.41805]
[1777903728629,34.73,78589.94,187.2,0.37292,0.00031,13.42855]
[1777903729162,34.73,78589.94,187.2,0.37292,0.00031,13.42855]
[1777903729825,34.73,78589.94,187.2,0.37292,0.00031,13.42855]
[1777903730171,34.73,78592.75,187.2,0.37378,0.00031,13.43894]
[1777903730305,34.73,78592.75,187.2,0.37378,0.00031,13.43894]
[1777903731184,34.73,78594.58,187.2,0.37434,0.00031,13.44565]
[1777903731422,34.73,78594.58,187.2,0.37434,0.00031,13.44565]
[1777903732420,34.73,78592.43,187.2,0.37368,0.00031,13.43773]
[1777903732489,34.73,78592.43,187.2,0.37368,0.00031,13.43773]
[1777903732540,34.73,78591.6,187.2,0.37342,0.00031,13.43466]
[1777903733145,34.73,78591.6,187.2,0.37342,0.00031,13.43466]
[1777903734441,34.73,78593.22,187.2,0.37392,0.00031,13.44065]
[1777903734460,34.73,78593.22,187.2,0.37392,0.00031,13.44065]
[1777903734466,34.73,78593.22,187.2,0.37392,0.00031,13.44065]
[1777903734702,34.73,78593.22,187.2,0.37392,0.00031,13.44065]
[1777903734934,34.73,78603.42,187.2,0.37706,0.00031,13.47774]
[1777903735384,34.73,78603.42,187.2,0.37706,0.00031,13.47774]
[1777903735938,34.73,78608.16,187.2,0.37853,0.00031,13.49471]
[1777903736205,34.73,78612.32,187.2,0.37981,0.00031,13.50945]
[1777903741240,34.73,78611.26,187.2,0.37949,0.00031,13.50579]
[1777903745627,34.73,78614.6,187.2,0.38053,0.00031,13.5176]
[1777903745636,34.73,78614.26,187.2,0.38042,0.00031,13.51643]
[1777903747282,34.73,78610.44,187.2,0.37924,0.00031,13.50296]
[1777903750110,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903750454,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903750575,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903750896,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903750906,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903750920,34.73,78612.59,187.2,0.37991,0.00031,13.51055]
[1777903751580,34.73,78612.33,187.2,0.37983,0.00031,13.50966]
[1777903751600,34.73,78612.33,187.2,0.37983,0.00031,13.50966]
[1777903751702,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903752244,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903752264,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903752859,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903752876,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903752950,34.73,78607.67,187.2,0.37839,0.00031,13.49314]
[1777903753341,34.73,78605.34,187.2,0.37767,0.00031,13.48484]
[1777903753358,34.73,78605.34,187.2,0.37767,0.00031,13.48484]
[1777903754028,34.73,78605.34,187.2,0.37767,0.00031,13.48484]
[1777903754134,34.73,78607.42,187.2,0.37832,0.00031,13.49228]
[1777903754339,34.73,78606.72,187.2,0.3781,0.00031,13.48978]
[1777903756949,34.73,78605.28,187.2,0.37765,0.00031,13.48461]
[1777903759263,34.73,78605.77,187.2,0.3778,0.00031,13.48633]
[1777903759409,34.73,78605.77,187.2,0.3778,0.00031,13.48633]
[1777903759532,34.73,78605.77,187.2,0.3778,0.00031,13.48633]
[1777903759955,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760540,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760608,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760655,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760710,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760780,34.73,78604.96,187.2,0.37755,0.00031,13.48342]
[1777903760931,34.73,78597.41,187.2,0.37522,0.00031,13.45611]
[1777903761775,34.73,78597.41,187.2,0.37522,0.00031,13.45611]
[1777903761823,34.73,78597.41,187.2,0.37522,0.00031,13.45611]
[1777903762022,34.73,78597.41,187.2,0.37522,0.00031,13.45611]
[1777903761973,34.73,78585.16,187.2,0.37145,0.00031,13.4108]
[1777903762158,34.73,78585.16,187.2,0.37145,0.00031,13.4108]
[1777903762566,34.73,78585.16,187.2,0.37145,0.00031,13.4108]
[1777903762690,34.73,78585.16,187.2,0.37145,0.00031,13.4108]
[1777903762791,34.73,78575.28,187.2,0.36842,0.00031,13.37339]
[1777903763618,34.73,78570.67,187.2,0.367,0.00031,13.35563]
[1777903764052,34.73,78570.67,187.2,0.367,0.00031,13.35563]
[1777903764527,34.73,78570.67,187.2,0.367,0.00031,13.35563]
[1777903765421,34.73,78570.05,187.2,0.36681,0.00031,13.35324]
[1777903765949,34.73,78570.05,187.2,0.36681,0.00031,13.35324]
[1777903766067,34.72,78571.04,187.2,0.36711,0.00031,13.35697]
[1777903766123,34.72,78571.04,187.2,0.36711,0.00031,13.35697]
[1777903766781,34.72,78571.04,187.2,0.36711,0.00031,13.35697]
[1777903766874,34.72,78563.85,187.2,0.36491,0.00031,13.32903]
[1777903767809,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768299,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768308,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768331,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768770,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768917,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768944,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903769045,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903769055,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903769079,34.72,78553.37,187.2,0.36171,0.0003,13.28761]
[1777903768996,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769241,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769520,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769617,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769643,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769820,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769845,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769850,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903769881,34.72,78550.15,187.2,0.36073,0.0003,13.27471]
[1777903770040,34.72,78527.8,187.2,0.35395,0.0003,13.18307]
[1777903770544,34.72,78527.8,187.2,0.35395,0.0003,13.18307]
[1777903770979,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771119,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771135,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771146,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771277,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771453,34.72,78510.99,187.2,0.34887,0.0003,13.11162]
[1777903771966,34.72,78519.7,187.2,0.35143,0.0003,13.14178]
[1777903772728,34.72,78519.7,187.2,0.35143,0.0003,13.14178]
[1777903775295,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775298,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775312,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775321,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775482,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775504,34.72,78520.75,187.2,0.35174,0.0003,13.14616]
[1777903775942,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776363,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776541,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776608,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776652,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776723,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776737,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776825,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903776985,34.72,78513.83,187.2,0.34965,0.0003,13.1166]
[1777903777048,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903777125,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903777170,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903777277,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903777408,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903777602,34.71,78510.16,187.2,0.34854,0.0003,13.10075]
[1777903778027,34.72,78508.28,187.2,0.34798,0.0003,13.09267]
[1777903778853,34.72,78519.45,187.2,0.35134,0.0003,13.14057]
[1777903779243,34.72,78519.45,187.2,0.35134,0.0003,13.14057]
[1777903779518,34.72,78523.88,187.2,0.35268,0.0003,13.1593]
[1777903781143,34.71,78523.45,187.2,0.35254,0.0003,13.15743]
[1777903781244,34.71,78523.45,187.2,0.35254,0.0003,13.15743]
[1777903781511,34.71,78523.45,187.2,0.35254,0.0003,13.15743]
[1777903781955,34.71,78525.93,187.2,0.35329,0.0003,13.16784]
[1777903782614,34.71,78525.93,187.2,0.35329,0.0003,13.16784]
[1777903782816,34.71,78535.39,187.2,0.35615,0.0003,13.2072]
[1777903783878,34.71,78535.39,187.2,0.35615,0.0003,13.2072]
[1777903783928,34.71,78535.86,187.2,0.35629,0.0003,13.20913]
[1777903784127,34.71,78535.86,187.2,0.35629,0.0003,13.20913]
[1777903784370,34.71,78535.86,187.2,0.35629,0.0003,13.20913]
[1777903784893,34.71,78535.86,187.2,0.35629,0.0003,13.20913]
[1777903784905,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903785088,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903785982,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903785994,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903786025,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903786030,34.71,78543.7,187.2,0.35867,0.0003,13.24121]
[1777903786314,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786336,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786391,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786457,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786842,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786995,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903787044,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903787074,34.71,78543.73,187.2,0.35868,0.0003,13.24131]
[1777903786996,34.71,78535.08,187.2,0.35605,0.0003,13.20579]
[1777903787262,34.71,78535.08,187.2,0.35605,0.0003,13.20579]
[1777903787843,34.71,78535.08,187.2,0.35605,0.0003,13.20579]
[1777903787846,34.71,78535.08,187.2,0.35605,0.0003,13.20579]
[1777903788015,34.71,78524.07,187.2,0.35271,0.0003,13.15979]
[1777903788701,34.71,78524.07,187.2,0.35271,0.0003,13.15979]
[1777903788755,34.71,78516.12,187.2,0.35031,0.0003,13.12599]
[1777903789197,34.71,78516.12,187.2,0.35031,0.0003,13.12599]
[1777903789695,34.71,78516.12,187.2,0.35031,0.0003,13.12599]
[1777903789760,34.71,78518.3,187.2,0.35096,0.0003,13.13527]
[1777903790206,34.71,78518.3,187.2,0.35096,0.0003,13.13527]
[1777903790376,34.71,78518.3,187.2,0.35096,0.0003,13.13527]
[1777903790395,34.71,78518.3,187.2,0.35096,0.0003,13.13527]
[1777903790667,34.71,78524.44,187.2,0.35282,0.0003,13.16125]
[1777903791581,34.71,78524.44,187.2,0.35282,0.0003,13.16125]
[1777903792532,34.71,78526.65,187.2,0.35348,0.0003,13.1705]
[1777903792863,34.71,78526.65,187.2,0.35348,0.0003,13.1705]
[1777903794357,34.71,78526.63,187.2,0.35347,0.0003,13.17039]
[1777903794403,34.71,78526.63,187.2,0.35347,0.0003,13.17039]
[1777903794623,34.71,78526.63,187.2,0.35347,0.0003,13.17039]
[1777903795030,34.71,78532.12,187.2,0.35513,0.0003,13.19329]
[1777903798839,34.71,78531.39,187.2,0.35491,0.0003,13.19019]
[1777903798937,34.71,78531.39,187.2,0.35491,0.0003,13.19019]
[1777903798968,34.71,78531.39,187.2,0.35491,0.0003,13.19019]
[1777903799048,34.71,78531.39,187.2,0.35491,0.0003,13.19019]
[1777903799038,34.71,78532.23,187.2,0.35516,0.0003,13.19365]
[1777903799116,34.71,78532.23,187.2,0.35516,0.0003,13.19365]
[1777903799266,34.71,78532.23,187.2,0.35516,0.0003,13.19365]
[1777903799280,34.71,78532.23,187.2,0.35516,0.0003,13.19365]
[1777903799308,34.71,78532.23,187.2,0.35516,0.0003,13.19365]
[1777903799683,34.7,78535.1,187.2,0.35603,0.0003,13.20552]
[1777903800515,34.7,78535.1,187.2,0.35603,0.0003,13.20552]
[1777903801891,34.7,78534.39,187.2,0.35581,0.0003,13.20255]
[1777903802057,34.7,78534.39,187.2,0.35581,0.0003,13.20255]
[1777903802065,34.7,78534.39,187.2,0.35581,0.0003,13.20255]
[1777903801914,34.7,78526.08,187.2,0.35329,0.0003,13.16788]
[1777903802133,34.7,78526.08,187.2,0.35329,0.0003,13.16788]
[1777903802252,34.7,78526.08,187.2,0.35329,0.0003,13.16788]
[1777903802849,34.7,78526.08,187.2,0.35329,0.0003,13.16788]
[1777903802881,34.7,78526.08,187.2,0.35329,0.0003,13.16788]
[1777903802978,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803541,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803565,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803594,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803628,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803742,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903803937,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903804014,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903804038,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903804092,34.7,78518.14,187.2,0.35089,0.0003,13.13423]
[1777903804062,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804192,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804417,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804449,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804478,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804503,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804577,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804784,34.7,78517.88,187.2,0.35081,0.0003,13.13307]
[1777903804786,34.7,78532.84,187.2,0.35533,0.0003,13.19601]
[1777903805102,34.7,78532.84,187.2,0.35533,0.0003,13.19601]
[1777903806074,34.7,78546.66,187.2,0.35953,0.0003,13.25265]
[1777903806707,34.7,78552.38,187.2,0.36127,0.0003,13.27564]
[1777903807928,34.7,78552.38,187.2,0.36127,0.0003,13.27564]
[1777903808392,34.7,78551.95,187.2,0.36113,0.0003,13.27388]
[1777903808893,34.7,78557.81,187.2,0.36292,0.00031,13.29719]
[1777903810285,34.7,78558.64,187.2,0.36317,0.00031,13.30044]
[1777903810303,34.7,78558.64,187.2,0.36317,0.00031,13.30044]
[1777903810965,34.7,78556.41,187.2,0.36248,0.0003,13.29153]
[1777903811742,34.7,78552.52,187.2,0.36129,0.0003,13.27594]
[1777903812777,34.7,78552.52,187.2,0.36129,0.0003,13.27594]
[1777903812878,34.7,78551.98,187.2,0.36112,0.0003,13.27372]
[1777903813320,34.7,78551.98,187.2,0.36112,0.0003,13.27372]
[1777903813687,34.7,78551.98,187.2,0.36112,0.0003,13.27372]
[1777903814749,34.69,78553.7,187.2,0.36164,0.0003,13.28054]
[1777903814977,34.69,78557.55,187.2,0.36281,0.00031,13.29582]
[1777903815312,34.69,78557.55,187.2,0.36281,0.00031,13.29582]
[1777903815321,34.69,78557.55,187.2,0.36281,0.00031,13.29582]
[1777903816493,34.69,78560.77,187.2,0.36379,0.00031,13.30849]
[1777903816499,34.69,78560.77,187.2,0.36379,0.00031,13.30849]
[1777903816529,34.69,78560.77,187.2,0.36379,0.00031,13.30849]
[1777903816777,34.69,78560.03,187.2,0.36356,0.00031,13.30552]
[1777903817730,34.69,78560.03,187.2,0.36356,0.00031,13.30552]
[1777903817738,34.69,78560.03,187.2,0.36356,0.00031,13.30552]
[1777903817923,34.69,78560.03,187.2,0.36356,0.00031,13.30552]
[1777903818060,34.69,78561.48,187.2,0.36399,0.00031,13.31117]
[1777903818791,34.69,78568.03,187.2,0.36599,0.00031,13.33674]
[1777903819742,34.69,78568.03,187.2,0.36599,0.00031,13.33674]
[1777903819798,34.69,78569.54,187.2,0.36645,0.00031,13.34254]
[1777903820565,34.69,78569.54,187.2,0.36645,0.00031,13.34254]
[1777903820776,34.69,78569.54,187.2,0.36645,0.00031,13.34254]
[1777903820967,34.69,78569.54,187.2,0.36645,0.00031,13.34254]
[1777903821091,34.69,78569.54,187.2,0.36645,0.00031,13.34254]
[1777903820978,34.69,78575.38,187.2,0.36824,0.00031,13.36499]
[1777903821918,34.69,78583.05,187.2,0.37059,0.00031,13.39408]
[1777903823226,34.69,78584.7,187.2,0.37109,0.00031,13.40024]
[1777903823566,34.69,78584.7,187.2,0.37109,0.00031,13.40024]
[1777903823802,34.69,78584.7,187.2,0.37109,0.00031,13.40024]
[1777903823826,34.69,78592.22,187.2,0.3734,0.00031,13.42823]
[1777903824444,34.69,78592.22,187.2,0.3734,0.00031,13.42823]
[1777903824833,34.68,78592.82,187.2,0.37358,0.00031,13.43039]
[1777903825127,34.68,78592.82,187.2,0.37358,0.00031,13.43039]
[1777903825327,34.68,78592.82,187.2,0.37358,0.00031,13.43039]
[1777903825934,34.68,78592.82,187.2,0.37358,0.00031,13.43039]
[1777903826056,34.68,78596.84,187.2,0.37482,0.00031,13.44513]
[1777903826414,34.68,78596.84,187.2,0.37482,0.00031,13.44513]
[1777903828203,34.68,78598.66,187.2,0.37537,0.00031,13.45171]
[1777903828510,34.68,78598.66,187.2,0.37537,0.00031,13.45171]
[1777903829086,34.68,78595.98,187.2,0.37454,0.00031,13.44185]
[1777903829868,34.68,78599.95,187.2,0.37576,0.00031,13.45629]
[1777903830945,34.68,78599.95,187.2,0.37576,0.00031,13.45629]
[1777903831371,34.68,78599.61,187.2,0.37559,0.00031,13.44804]
[1777903831558,34.68,78599.61,187.2,0.37559,0.00031,13.44804]
[1777903832090,34.68,78599.61,187.2,0.37559,0.00031,13.44804]
[1777903831882,34.68,78600.34,187.2,0.37581,0.00031,13.45066]
[1777903832760,34.68,78600.34,187.2,0.37581,0.00031,13.45066]
[1777903832765,34.68,78600.34,187.2,0.37581,0.00031,13.45066]
[1777903832885,34.68,78600.34,187.2,0.37581,0.00031,13.45066]
[1777903833103,34.67,78596.65,187.2,0.37467,0.00031,13.43711]
[1777903833289,34.67,78596.65,187.2,0.37467,0.00031,13.43711]
[1777903833356,34.67,78596.65,187.2,0.37467,0.00031,13.43711]
[1777903833360,34.67,78596.65,187.2,0.37467,0.00031,13.43711]
[1777903835373,34.67,78593.17,187.2,0.37358,0.00031,13.42419]
[1777903836013,34.67,78593.17,187.2,0.37358,0.00031,13.42419]
[1777903836078,34.67,78598.6,187.2,0.37525,0.00031,13.44407]
[1777903836523,34.67,78598.6,187.2,0.37525,0.00031,13.44407]
[1777903836940,34.67,78598.6,187.2,0.37525,0.00031,13.44407]
[1777903837031,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837331,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837344,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837425,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837566,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837607,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837763,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837839,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837904,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837937,34.67,78600.27,187.2,0.37576,0.00031,13.45011]
[1777903837964,34.67,78616.26,187.2,0.38071,0.00031,13.50721]
[1777903838664,34.67,78616.26,187.2,0.38071,0.00031,13.50721]
[1777903839059,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839215,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839364,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839370,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839406,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839432,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839566,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903839829,34.67,78626.59,187.2,0.38391,0.00031,13.54299]
[1777903840032,34.67,78640.87,187.2,0.38835,0.00031,13.59107]
[1777903840183,34.67,78640.87,187.2,0.38835,0.00031,13.59107]
[1777903840370,34.67,78640.87,187.2,0.38835,0.00031,13.59107]
[1777903840776,34.67,78640.87,187.2,0.38835,0.00031,13.59107]
[1777903840948,34.67,78650.85,187.2,0.39147,0.00031,13.62363]
[1777903841278,34.67,78650.85,187.2,0.39147,0.00031,13.62363]
[1777903842079,34.66,78656.45,187.2,0.39321,0.00031,13.64152]
[1777903842566,34.66,78656.45,187.2,0.39321,0.00031,13.64152]
[1777903842988,34.66,78662.09,187.2,0.39497,0.00031,13.65926]
[1777903844939,34.66,78661.92,187.2,0.39491,0.00031,13.65868]
[1777903844976,34.66,78664.38,187.2,0.39568,0.00031,13.66631]
[1777903845478,34.66,78664.38,187.2,0.39568,0.00031,13.66631]
[1777903845568,34.66,78664.38,187.2,0.39568,0.00031,13.66631]
[1777903846070,34.66,78663.81,187.2,0.39549,0.00031,13.66448]
[1777903846884,34.66,78663.81,187.2,0.39549,0.00031,13.66448]
[1777903846990,34.66,78660.88,187.2,0.39457,0.00031,13.65524]
[1777903847427,34.66,78660.88,187.2,0.39457,0.00031,13.65524]
[1777903847997,34.65,78658.36,187.2,0.39377,0.00031,13.64724]
[1777903849565,34.65,78658.17,187.2,0.39371,0.00031,13.64659]
[1777903849916,34.65,78658.17,187.2,0.39371,0.00031,13.64659]
[1777903850099,34.65,78663.04,187.2,0.39523,0.00031,13.66186]
[1777903851019,34.65,78668.13,187.2,0.39682,0.00031,13.67763]
[1777903853034,34.65,78675.27,187.2,0.39905,0.00031,13.69933]
[1777903854434,34.64,78673.65,187.2,0.39853,0.00031,13.69435]
[1777903854631,34.64,78673.65,187.2,0.39853,0.00031,13.69435]
[1777903855047,34.64,78673.07,187.2,0.39834,0.00031,13.69253]
[1777903856492,34.64,78676.01,187.2,0.39926,0.00031,13.70139]
[1777903856500,34.64,78676.01,187.2,0.39926,0.00031,13.70139]
[1777903856833,34.64,78676.01,187.2,0.39926,0.00031,13.70139]
[1777903857110,34.64,78676.01,187.2,0.39926,0.00031,13.70139]
[1777903857929,34.64,78675.44,187.2,0.39908,0.00031,13.69962]
[1777903857985,34.64,78675.44,187.2,0.39908,0.00031,13.69962]
[1777903858082,34.64,78675.44,187.2,0.39908,0.00031,13.69962]
[1777903858072,34.64,78677.88,187.2,0.39984,0.00031,13.70692]
[1777903858234,34.64,78677.88,187.2,0.39984,0.00031,13.70692]
[1777903858914,34.64,78677.88,187.2,0.39984,0.00031,13.70692]
[1777903859079,34.63,78683.15,187.2,0.40149,0.00031,13.7226]
[1777903860420,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903860430,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903860565,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903860910,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903860980,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903861008,34.63,78683.84,187.2,0.4017,0.00031,13.7246]
[1777903861093,34.63,78680.27,187.2,0.40057,0.00031,13.71395]
[1777903861748,34.63,78680.27,187.2,0.40057,0.00031,13.71395]
[1777903861781,34.63,78680.27,187.2,0.40057,0.00031,13.71395]
[1777903862100,34.63,78678.9,187.2,0.40014,0.00031,13.70979]
[1777903862214,34.63,78678.9,187.2,0.40014,0.00031,13.70979]
[1777903862652,34.63,78678.9,187.2,0.40014,0.00031,13.70979]
[1777903862809,34.63,78678.9,187.2,0.40014,0.00031,13.70979]
[1777903865154,34.62,78682.94,187.2,0.40139,0.00031,13.72169]
[1777903865565,34.62,78682.94,187.2,0.40139,0.00031,13.72169]
[1777903866130,34.62,78690.33,187.2,0.40371,0.00032,13.74332]
[1777903866769,34.62,78690.33,187.2,0.40371,0.00032,13.74332]
[1777903866809,34.62,78690.33,187.2,0.40371,0.00032,13.74332]
[1777903866833,34.62,78690.33,187.2,0.40371,0.00032,13.74332]
[1777903867566,34.62,78687.16,187.2,0.40271,0.00032,13.73402]
[1777903868144,34.62,78682.55,187.2,0.40125,0.00031,13.72039]
[1777903869556,34.62,78682.55,187.2,0.40125,0.00031,13.72034]
[1777903869565,34.62,78682.55,187.2,0.40125,0.00031,13.72034]
[1777903870173,34.62,78682.55,187.2,0.40125,0.00031,13.72034]
[1777903870359,34.61,78687.13,187.2,0.40268,0.00032,13.7338]
[1777903871700,34.61,78687.13,187.2,0.40268,0.00032,13.7338]
[1777903871789,34.61,78687.13,187.2,0.40268,0.00032,13.7338]
[1777903871952,34.61,78695.36,187.2,0.40527,0.00032,13.75755]
[1777903873447,34.61,78694.87,187.2,0.40512,0.00032,13.75615]
[1777903873687,34.61,78694.87,187.2,0.40512,0.00032,13.75615]
[1777903873969,34.61,78694.87,187.2,0.40512,0.00032,13.75615]
[1777903874121,34.61,78694.87,187.2,0.40512,0.00032,13.75615]
[1777903874259,34.61,78692.23,187.2,0.40427,0.00032,13.74846]
[1777903874425,34.61,78692.23,187.2,0.40427,0.00032,13.74846]
[1777903874999,34.61,78692.23,187.2,0.40427,0.00032,13.74846]
[1777903878864,34.6,78689.06,187.2,0.40326,0.00032,13.73912]
[1777903878880,34.6,78689.06,187.2,0.40326,0.00032,13.73912]
[1777903879462,34.6,78687.5,187.2,0.40275,0.00032,13.73448]
[1777903879565,34.6,78687.5,187.2,0.40275,0.00032,13.73448]
[1777903879625,34.6,78683.51,187.2,0.4015,0.00031,13.72272]
[1777903880221,34.6,78683.51,187.2,0.4015,0.00031,13.72272]
[1777903881565,34.6,78683.19,187.2,0.40139,0.00031,13.72174]
[1777903881833,34.6,78683.19,187.2,0.40139,0.00031,13.72174]
[1777903881859,34.6,78683.19,187.2,0.40139,0.00031,13.72174]
[1777903884388,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884444,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884564,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884593,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884738,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884929,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903884991,34.59,78686.04,187.2,0.40227,0.00032,13.73002]
[1777903885140,34.59,78686.27,187.2,0.40234,0.00032,13.73062]
[1777903885810,34.59,78678.11,187.2,0.39976,0.00031,13.70627]
[1777903886868,34.58,78666.24,187.2,0.39602,0.00031,13.66989]
[1777903889512,34.58,78667.41,187.2,0.39638,0.00031,13.67343]
[1777903889572,34.58,78667.41,187.2,0.39638,0.00031,13.67343]
[1777903889605,34.58,78667.41,187.2,0.39638,0.00031,13.67343]
[1777903889828,34.58,78667.41,187.2,0.39638,0.00031,13.67343]
[1777903890005,34.58,78667.41,187.2,0.39638,0.00031,13.67343]
[1777903890096,34.58,78669.43,187.2,0.39701,0.00031,13.67963]
[1777903890730,34.58,78679.43,187.2,0.40015,0.00031,13.71001]
[1777903892152,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892226,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892252,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892361,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892481,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892565,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892748,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892941,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903892943,34.57,78686.37,187.2,0.40228,0.00032,13.72374]
[1777903893030,34.57,78689.91,187.2,0.4034,0.00032,13.73407]
[1777903893577,34.57,78689.91,187.2,0.4034,0.00032,13.73407]
[1777903894133,34.57,78689.91,187.2,0.4034,0.00032,13.73407]
[1777903894003,34.57,78689.73,187.2,0.40334,0.00032,13.73351]
[1777903894721,34.57,78689.73,187.2,0.40334,0.00032,13.73351]
[1777903895023,34.57,78698.91,187.2,0.40623,0.00032,13.75987]
[1777903895565,34.57,78698.91,187.2,0.40623,0.00032,13.75987]
[1777903896081,34.57,78698.91,187.2,0.40623,0.00032,13.75987]
[1777903896149,34.57,78704.25,187.2,0.40792,0.00032,13.77486]
[1777903897111,34.57,78709.71,187.2,0.40964,0.00032,13.78994]
[1777903897417,34.57,78709.71,187.2,0.40964,0.00032,13.78994]
[1777903897536,34.57,78709.71,187.2,0.40964,0.00032,13.78994]
[1777903897622,34.57,78709.71,187.2,0.40964,0.00032,13.78994]
[1777903897773,34.57,78710.24,187.2,0.40981,0.00032,13.79137]
[1777903898569,34.57,78710.24,187.2,0.40981,0.00032,13.79137]
[1777903899136,34.57,78717.74,187.2,0.41218,0.00032,13.81165]
[1777903900982,34.57,78718.78,187.2,0.41251,0.00032,13.81442]
[1777903903046,34.56,78720.14,187.2,0.41293,0.00032,13.81793]
[1777903903254,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903279,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903316,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903340,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903446,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903522,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903903566,34.56,78720.07,187.2,0.4129,0.00032,13.81771]
[1777903904107,34.56,78725.59,187.2,0.41466,0.00032,13.83221]
[1777903904226,34.56,78725.59,187.2,0.41466,0.00032,13.83221]
[1777903904797,34.56,78725.59,187.2,0.41466,0.00032,13.83221]
[1777903904866,34.56,78727.3,187.2,0.4152,0.00032,13.83664]
[1777903905749,34.55,78734.37,187.2,0.41744,0.00032,13.85472]
[1777903907059,34.55,78734.37,187.2,0.41744,0.00032,13.85472]
[1777903907161,34.55,78736.37,187.2,0.41808,0.00032,13.85974]
[1777903911331,34.55,78738.91,187.2,0.41887,0.00032,13.866]
[1777903911658,34.55,78738.91,187.2,0.41887,0.00032,13.866]
[1777903911674,34.55,78738.91,187.2,0.41887,0.00032,13.866]
[1777903913565,34.54,78741.08,187.2,0.41955,0.00032,13.87132]
[1777903914002,34.54,78741.08,187.2,0.41955,0.00032,13.87132]
[1777903914078,34.54,78741.08,187.2,0.41955,0.00032,13.87132]
[1777903914145,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903914220,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903914354,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903914372,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903914619,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903914957,34.54,78743.56,187.2,0.42033,0.00032,13.87736]
[1777903915061,34.54,78751.99,187.2,0.42302,0.00032,13.8977]
[1777903915507,34.54,78751.99,187.2,0.42302,0.00032,13.8977]
[1777903916073,34.54,78765.19,187.2,0.42724,0.00032,13.92829]
[1777903917037,34.54,78776.09,187.2,0.43072,0.00032,13.95237]
[1777903917478,34.54,78776.09,187.2,0.43072,0.00032,13.95237]
[1777903917583,34.54,78776.09,187.2,0.43072,0.00032,13.95237]
[1777903918030,34.54,78776.09,187.2,0.43072,0.00032,13.95237]
[1777903918124,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903918719,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903918762,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903918916,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903918935,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903919144,34.54,78777.59,187.2,0.4312,0.00032,13.95558]
[1777903918945,34.53,78775.99,187.2,0.43068,0.00032,13.9521]
[1777903920011,34.53,78771.38,187.2,0.4292,0.00032,13.942]
[1777903922557,34.53,78768.22,187.2,0.42819,0.00032,13.93496]
[1777903923182,34.53,78768.22,187.2,0.42819,0.00032,13.93496]
[1777903923378,34.53,78770.54,187.2,0.42893,0.00032,13.94009]
[1777903923393,34.53,78770.54,187.2,0.42893,0.00032,13.94009]
[1777903924098,34.53,78770.54,187.2,0.42893,0.00032,13.94009]
[1777903924167,34.53,78770.54,187.2,0.42893,0.00032,13.94009]
[1777903924199,34.52,78769.57,187.2,0.42861,0.00032,13.93789]
[1777903924244,34.52,78769.57,187.2,0.42861,0.00032,13.93789]
[1777903925561,34.52,78776.76,187.2,0.43091,0.00032,13.95361]
[1777903927516,34.52,78778.84,187.2,0.43157,0.00032,13.95806]
[1777903929329,34.5,78779.55,187.2,0.43175,0.00032,13.95927]
[1777903929488,34.5,78779.55,187.2,0.43175,0.00032,13.95927]
[1777903929539,34.5,78779.55,187.2,0.43175,0.00032,13.95927]
[1777903929578,34.5,78779.55,187.2,0.43175,0.00032,13.95927]
[1777903929617,34.5,78779.55,187.2,0.43175,0.00032,13.95927]
[1777903929664,34.49,78781.2,187.2,0.43227,0.00032,13.96275]
[1777903930596,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903931466,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903931728,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903931913,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903931984,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903932079,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903932102,34.49,78784.8,187.2,0.43342,0.00032,13.97032]
[1777903932158,34.49,78788.13,187.2,0.43449,0.00032,13.97719]
[1777903932610,34.49,78781.48,187.2,0.43235,0.00032,13.9633]
[1777903933684,34.49,78781.48,187.2,0.43235,0.00032,13.9633]
[1777903934205,34.47,78776.03,187.2,0.43055,0.00032,13.95128]
[1777903934624,34.47,78772.12,187.2,0.4293,0.00032,13.94272]
[1777903938654,34.46,78778.21,187.2,0.43124,0.00032,13.95593]
[1777903940145,34.46,78778.21,187.2,0.43124,0.00032,13.95593]
[1777903940220,34.46,78778.21,187.2,0.43124,0.00032,13.95593]
[1777903940170,34.46,78780.22,187.2,0.43188,0.00032,13.9602]
[1777903940253,34.46,78780.22,187.2,0.43188,0.00032,13.9602]
[1777903940577,34.46,78780.22,187.2,0.43188,0.00032,13.9602]
[1777903940654,34.46,78780.22,187.2,0.43188,0.00032,13.9602]
[1777903940841,34.46,78784.66,187.2,0.43331,0.00032,13.96959]
[1777903941702,34.46,78784.66,187.2,0.43331,0.00032,13.96959]
[1777903941715,34.46,78784.66,187.2,0.43331,0.00032,13.96959]
[1777903943903,34.45,78784.76,187.2,0.43333,0.00032,13.96975]
[1777903944515,34.45,78784.36,187.2,0.4332,0.00032,13.96889]
[1777903945427,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903945445,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903945841,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903945867,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903945964,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903945990,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903946000,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903946221,34.45,78786.03,187.2,0.43373,0.00032,13.97237]
[1777903946213,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903946399,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903946480,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903946610,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903946807,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903947122,34.45,78796.42,187.2,0.43708,0.00032,13.99354]
[1777903947124,34.45,78803.75,187.2,0.43944,0.00032,14.00788]
[1777903948020,34.45,78811.19,187.2,0.44184,0.00032,14.02194]
[1777903948435,34.45,78811.19,187.2,0.44184,0.00032,14.02194]
[1777903950350,34.45,78812.37,187.2,0.44222,0.00032,14.02412]
[1777903950648,34.45,78812.37,187.2,0.44222,0.00032,14.02412]
[1777903951341,34.46,78815.21,187.2,0.44314,0.00032,14.02934]
[1777903951697,34.46,78815.21,187.2,0.44314,0.00032,14.02934]
[1777903951736,34.46,78815.21,187.2,0.44314,0.00032,14.02934]
[1777903951913,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903952566,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903952589,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903952727,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903952787,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903952999,34.46,78821.23,187.2,0.44506,0.00032,14.0334]
[1777903953101,34.46,78826.21,187.2,0.44667,0.00032,14.04207]
[1777903954135,34.46,78826.21,187.2,0.44667,0.00032,14.04207]
[1777903954146,34.46,78826.21,187.2,0.44667,0.00032,14.04207]
[1777903954151,34.46,78834.02,187.2,0.44919,0.00032,14.05519]
[1777903954565,34.46,78834.02,187.2,0.44919,0.00032,14.05519]
[1777903955075,34.46,78830.13,187.2,0.44793,0.00032,14.04872]
[1777903955781,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956469,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956473,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956475,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956567,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956684,34.46,78826.9,187.2,0.44689,0.00032,14.04324]
[1777903956788,34.46,78831.06,187.2,0.44823,0.00032,14.05028]
[1777903957795,34.46,78835.13,187.2,0.44955,0.00032,14.05701]
[1777903958710,34.46,78835.13,187.2,0.44955,0.00032,14.05701]
[1777903958720,34.46,78835.13,187.2,0.44955,0.00032,14.05701]
[1777903958979,34.46,78835.13,187.2,0.44955,0.00032,14.05701]
[1777903959218,34.46,78835.13,187.2,0.44955,0.00032,14.05701]
[1777903959168,34.46,78837.31,187.2,0.45025,0.00032,14.06054]
[1777903961197,34.46,78835.08,187.2,0.44953,0.00032,14.05692]
[1777903961776,34.46,78833.42,187.2,0.44899,0.00032,14.05418]
[1777903961933,34.45,78836.07,187.2,0.44985,0.00032,14.05852]
[1777903964362,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964439,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964509,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964569,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964596,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964649,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964727,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903964820,34.45,78838.83,187.2,0.45074,0.00032,14.06297]
[1777903965022,34.45,78849.47,187.2,0.45418,0.00032,14.07948]
[1777903966497,34.45,78852.37,187.2,0.45512,0.00032,14.0838]
[1777903968231,34.45,78853.42,187.2,0.45546,0.00032,14.08534]
[1777903968261,34.44,78852.29,187.2,0.45508,0.00032,14.08363]
[1777903968335,34.44,78852.29,187.2,0.45508,0.00032,14.08363]
[1777903968359,34.44,78852.29,187.2,0.45508,0.00032,14.08363]
[1777903968694,34.44,78852.29,187.2,0.45508,0.00032,14.08363]
[1777903968886,34.44,78859.07,187.2,0.45728,0.00032,14.09342]
[1777903969523,34.44,78859.07,187.2,0.45728,0.00032,14.09342]
[1777903970044,34.44,78859.07,187.2,0.45728,0.00032,14.09342]
[1777903970252,34.44,78859.07,187.2,0.45728,0.00032,14.09342]
[1777903970145,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903970359,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903970402,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903970855,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903971362,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903971419,34.44,78867.15,187.2,0.4599,0.00032,14.10454]
[1777903971202,34.44,78874.65,187.2,0.46233,0.00032,14.11433]
[1777903971520,34.44,78874.65,187.2,0.46233,0.00032,14.11433]
[1777903972107,34.44,78874.65,187.2,0.46233,0.00032,14.11433]
[1777903972149,34.44,78881.77,187.2,0.46464,0.00032,14.12313]
[1777903972721,34.44,78881.77,187.2,0.46464,0.00032,14.12313]
[1777903973076,34.44,78881.77,187.2,0.46464,0.00032,14.12313]
[1777903973078,34.44,78881.77,187.2,0.46464,0.00032,14.12313]
[1777903973152,34.44,78886.3,187.2,0.46611,0.00032,14.12847]
[1777903973625,34.44,78886.3,187.2,0.46611,0.00032,14.12847]
[1777903974136,34.44,78886.3,187.2,0.46611,0.00032,14.12847]
[1777903974359,34.44,78888.52,187.2,0.46682,0.00032,14.13101]
[1777903975977,34.44,78890.65,187.2,0.46752,0.00032,14.13342]
[1777903976209,34.42,78893.91,187.2,0.46855,0.00033,14.13696]
[1777903976850,34.42,78893.91,187.2,0.46855,0.00033,14.13696]
[1777903976853,34.42,78893.91,187.2,0.46855,0.00033,14.13696]
[1777903977224,34.41,78899.37,187.2,0.47032,0.00033,14.14277]
[1777903977570,34.41,78899.37,187.2,0.47032,0.00033,14.14277]
[1777903977598,34.41,78899.37,187.2,0.47032,0.00033,14.14277]
[1777903977615,34.41,78899.37,187.2,0.47032,0.00033,14.14277]
[1777903977953,34.41,78903.42,187.2,0.47164,0.00033,14.1469]
[1777903978579,34.41,78903.42,187.2,0.47164,0.00033,14.1469]
[1777903978644,34.41,78903.42,187.2,0.47164,0.00033,14.1469]
[1777903978960,34.4,78899.92,187.2,0.4705,0.00033,14.14332]
[1777903979967,34.37,78893.65,187.2,0.46842,0.00033,14.13654]
[1777903980422,34.37,78893.65,187.2,0.46842,0.00033,14.13654]
[1777903980798,34.37,78893.65,187.2,0.46842,0.00033,14.13654]
[1777903981134,34.31,78886.89,187.2,0.46614,0.00033,14.12869]
[1777903982634,34.31,78885.18,187.2,0.46559,0.00033,14.12668]
[1777903982777,34.31,78885.18,187.2,0.46559,0.00033,14.12668]
[1777903983089,34.31,78885.18,187.2,0.46559,0.00033,14.12668]
[1777903983197,34.31,78885.18,187.2,0.46559,0.00033,14.12668]
[1777903983238,34.26,78878.47,187.2,0.46334,0.00033,14.11836]
[1777903984129,34.26,78878.47,187.2,0.46334,0.00033,14.11836]
[1777903984237,34.26,78878.47,187.2,0.46334,0.00033,14.11836]
[1777903984226,34.26,78874.71,187.2,0.46212,0.00033,14.11361]
[1777903984976,34.26,78874.71,187.2,0.46212,0.00033,14.11361]
[1777903985008,34.26,78874.35,187.2,0.462,0.00033,14.11315]
[1777903987426,34.26,78874.53,187.2,0.46205,0.00033,14.11336]
[1777903987436,34.26,78874.53,187.2,0.46205,0.00033,14.11336]
[1777903989200,34.25,78874.14,187.2,0.46192,0.00033,14.11286]
[1777903989301,34.25,78874.14,187.2,0.46192,0.00033,14.11286]
[1777903989285,34.25,78872.82,187.2,0.46149,0.00033,14.11114]
[1777903990246,34.25,78872.82,187.2,0.46149,0.00033,14.11114]
[1777903990250,34.25,78872.82,187.2,0.46149,0.00033,14.11114]
[1777903990304,34.25,78880.44,187.2,0.46398,0.00033,14.12078]
[1777903991044,34.23,78884.66,187.2,0.46533,0.00033,14.1258]
[1777903992051,34.21,78881.05,187.2,0.46413,0.00033,14.12136]
[1777903994223,34.21,78878.47,187.2,0.46328,0.00033,14.11817]
[1777903995358,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995485,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995541,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995657,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995663,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995717,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903995738,34.21,78874.07,187.2,0.46184,0.00033,14.11256]
[1777903996079,34.19,78861.44,187.2,0.45769,0.00033,14.0954]
[1777903997254,34.18,78857.94,187.2,0.45653,0.00033,14.09035]
[1777903998066,34.18,78857.94,187.2,0.45653,0.00033,14.09035]
[1777903999361,34.18,78855.1,187.2,0.4556,0.00033,14.0862]
[1777903999375,34.18,78855.1,187.2,0.4556,0.00033,14.0862]
[1777904000678,34.18,78855.54,187.2,0.45574,0.00033,14.08684]
[1777904000723,34.18,78855.54,187.2,0.45574,0.00033,14.08684]
[1777904000741,34.18,78855.54,187.2,0.45574,0.00033,14.08684]
[1777904000866,34.18,78855.54,187.2,0.45574,0.00033,14.08684]
[1777904001114,34.18,78858.94,187.2,0.45685,0.00033,14.09178]
[1777904001414,34.18,78858.94,187.2,0.45685,0.00033,14.09178]
[1777904002121,34.18,78862.67,187.2,0.45807,0.00033,14.09707]
[1777904002408,34.18,78862.67,187.2,0.45807,0.00033,14.09707]
[1777904002755,34.18,78862.67,187.2,0.45807,0.00033,14.09707]
[1777904003652,34.18,78863.83,187.2,0.45845,0.00033,14.09868]
[1777904004623,34.17,78860.88,187.2,0.45747,0.00033,14.09449]
[1777904004735,34.17,78860.88,187.2,0.45747,0.00033,14.09449]
[1777904005310,34.17,78866.27,187.2,0.45924,0.00033,14.102]
[1777904005464,34.17,78866.27,187.2,0.45924,0.00033,14.102]
[1777904006149,34.16,78871.3,187.2,0.46087,0.00033,14.10872]
[1777904010179,34.12,78875.89,187.2,0.46232,0.00033,14.11451]
[1777904010700,34.12,78875.89,187.2,0.46232,0.00033,14.11451]
[1777904012904,34.1,78875.11,187.2,0.46202,0.00033,14.10676]
[1777904013204,34.1,78869.58,187.2,0.46021,0.00033,14.09948]
[1777904014210,34.09,78863.51,187.2,0.4582,0.00033,14.09108]
[1777904015569,34.09,78865.1,187.2,0.45872,0.00033,14.09329]
[1777904016230,34.08,78874.94,187.2,0.46194,0.00033,14.10646]
[1777904017232,34.07,78882.03,187.2,0.46425,0.00033,14.11533]
[1777904017407,34.07,78882.03,187.2,0.46425,0.00033,14.11533]
[1777904018110,34.07,78882.03,187.2,0.46425,0.00033,14.11533]
[1777904018305,34.07,78886.65,187.2,0.46577,0.00033,14.12089]
[1777904018365,34.07,78886.65,187.2,0.46577,0.00033,14.12089]
[1777904018825,34.07,78886.65,187.2,0.46577,0.00033,14.12089]
[1777904019245,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904019779,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904019791,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904019804,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904019829,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904019997,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904020165,34.07,78891.25,187.2,0.46728,0.00033,14.12622]
[1777904020253,34.07,78902.83,187.2,0.47108,0.00033,14.13874]
[1777904021259,34.06,78907.9,187.2,0.47275,0.00033,14.14381]
[1777904023274,34.06,78904.76,187.2,0.47171,0.00033,14.14068]
[1777904023822,34.06,78904.76,187.2,0.47171,0.00033,14.14068]
[1777904024281,34.06,78904.84,187.2,0.47174,0.00033,14.14076]
[1777904024621,34.06,78904.84,187.2,0.47174,0.00033,14.14076]
[1777904025288,34.06,78904.29,187.2,0.47155,0.00033,14.1402]
[1777904026037,34.06,78904.29,187.2,0.47155,0.00033,14.1402]
[1777904030951,34.0,78901.98,187.2,0.47074,0.00033,14.13769]
[1777904036365,33.86,78900.8,187.2,0.4702,0.00033,14.13606]
[1777904040392,33.79,78904.02,187.2,0.47119,0.00033,14.13923]
[1777904041683,33.79,78904.02,187.2,0.47119,0.00033,14.13923]
[1777904041825,33.79,78904.02,187.2,0.47119,0.00033,14.13923]
[1777904043284,33.77,78894.7,187.2,0.46808,0.00033,14.12913]
[1777904044421,33.76,78899.96,187.2,0.46982,0.00033,14.13489]
[1777904046284,33.76,78903.49,187.2,0.47098,0.00033,14.1386]
[1777904048440,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048509,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048563,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048567,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048625,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048671,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904048820,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904049278,33.76,78903.54,187.2,0.471,0.00033,14.13864]
[1777904049696,33.75,78904.91,187.2,0.47145,0.00033,14.14005]
[1777904049990,33.75,78904.91,187.2,0.47145,0.00033,14.14005]
[1777904050147,33.75,78904.91,187.2,0.47145,0.00033,14.14005]
[1777904050249,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904050868,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904050933,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904051106,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904051144,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904051165,33.75,78916.89,187.2,0.47542,0.00033,14.15161]
[1777904051271,33.75,78921.69,187.2,0.47702,0.00033,14.15585]
[1777904052176,33.76,78928.15,187.2,0.47916,0.00033,14.1612]
[1777904052821,33.76,78931.24,187.2,0.48019,0.00033,14.16361]
[1777904054519,33.76,78931.97,187.2,0.48043,0.00033,14.16417]
[1777904055975,33.76,78931.9,187.2,0.48041,0.00033,14.16412]
[1777904055994,33.76,78931.9,187.2,0.48041,0.00033,14.16412]
[1777904056063,33.76,78931.9,187.2,0.48041,0.00033,14.16412]
[1777904056343,33.76,78931.9,187.2,0.48041,0.00033,14.16412]
[1777904057164,33.76,78939.9,187.2,0.48307,0.00033,14.16988]
[1777904058214,33.76,78944.02,187.2,0.48444,0.00033,14.1726]
[1777904058907,33.76,78944.02,187.2,0.48444,0.00033,14.1726]
[1777904059282,33.76,78944.02,187.2,0.48444,0.00033,14.1726]
[1777904059288,33.76,78944.02,187.2,0.48444,0.00033,14.1726]
[1777904059325,33.79,78951.7,187.2,0.487,0.00033,14.17725]
[1777904059397,33.79,78951.7,187.2,0.487,0.00033,14.17725]
[1777904060075,33.79,78951.7,187.2,0.487,0.00033,14.17725]
[1777904060287,33.78,78957.39,187.2,0.48889,0.00033,14.18029]
[1777904060389,33.78,78957.39,187.2,0.48889,0.00033,14.18029]
[1777904060565,33.78,78957.39,187.2,0.48889,0.00033,14.18029]
[1777904060785,33.78,78957.39,187.2,0.48889,0.00033,14.18029]
[1777904061149,33.77,78962.28,187.2,0.49051,0.00033,14.18266]
[1777904062436,33.77,78962.95,187.2,0.49073,0.00033,14.18296]
[1777904062558,33.77,78962.95,187.2,0.49073,0.00033,14.18296]
[1777904062683,33.77,78962.95,187.2,0.49073,0.00033,14.18296]
[1777904062793,33.77,78962.95,187.2,0.49073,0.00033,14.18296]
[1777904063237,33.77,78962.95,187.2,0.49073,0.00033,14.18296]
[1777904063708,33.76,78966.48,187.2,0.4919,0.00033,14.1845]
[1777904065913,33.75,78964.61,187.2,0.49127,0.00033,14.1837]
[1777904065914,33.75,78964.61,187.2,0.49127,0.00033,14.1837]
[1777904066064,33.75,78964.61,187.2,0.49127,0.00033,14.1837]
[1777904066133,33.75,78964.61,187.2,0.49127,0.00033,14.1837]
[1777904067578,33.74,78960.62,187.2,0.48994,0.00033,14.18187]
[1777904070133,33.73,78961.89,187.3,0.49036,0.00033,14.18247]
[1777904070152,33.73,78961.89,187.3,0.49036,0.00033,14.18247]
[1777904070499,33.72,78963.91,187.3,0.49103,0.00033,14.18338]
[1777904070987,33.72,78968.65,187.3,0.4926,0.00033,14.18538]
[1777904072207,33.72,78968.65,187.4,0.4926,0.00033,14.18538]
[1777904072209,33.72,78968.65,187.4,0.4926,0.00033,14.18538]
[1777904077557,33.73,78972.46,187.4,0.49387,0.00033,14.18017]
[1777904077870,33.73,78972.46,187.4,0.49387,0.00033,14.18017]
[1777904078294,33.73,78973.04,187.4,0.49406,0.00033,14.18038]
[1777904078457,33.73,78973.04,187.4,0.49406,0.00033,14.18038]
[1777904078662,33.73,78964.28,187.4,0.49115,0.00033,14.17689]
[1777904079866,33.73,78964.28,187.4,0.49115,0.00033,14.17689]
[1777904080203,33.73,78964.28,187.4,0.49115,0.00033,14.17689]
[1777904080293,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080443,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080459,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080581,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080629,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080679,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904080746,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904081118,33.73,78960.22,187.4,0.48979,0.00033,14.17501]
[1777904081683,33.72,78945.93,187.4,0.48504,0.00033,14.16711]
[1777904083004,33.72,78945.93,187.4,0.48504,0.00033,14.16711]
[1777904085302,33.72,78946.33,187.4,0.48517,0.00033,14.16736]
[1777904085306,33.72,78946.33,187.4,0.48517,0.00033,14.16736]
[1777904085712,33.72,78950.84,187.4,0.48667,0.00033,14.17005]
[1777904087088,33.72,78954.2,187.4,0.48779,0.00033,14.17193]
[1777904087564,33.72,78954.2,187.4,0.48779,0.00033,14.17193]
[1777904088340,33.72,78954.2,187.4,0.48779,0.00033,14.17193]
[1777904088343,33.72,78954.2,187.4,0.48779,0.00033,14.17193]
[1777904088398,33.72,78954.2,187.4,0.48779,0.00033,14.17193]
[1777904088050,33.72,78961.58,187.4,0.49024,0.00033,14.17566]
[1777904088733,33.72,78964.66,187.4,0.49127,0.00033,14.17705]
[1777904089740,33.72,78967.9,187.4,0.49235,0.00033,14.17842]
[1777904091766,33.72,78969.04,187.4,0.49273,0.00033,14.17888]
[1777904091928,33.71,78972.71,187.4,0.49394,0.00033,14.18026]
[1777904092761,33.71,78975.91,187.4,0.49501,0.00033,14.18136]
[1777904094403,33.71,78975.91,187.4,0.49501,0.00033,14.18136]
[1777904093768,33.71,78979.1,187.4,0.49607,0.00033,14.18235]
[1777904094774,33.72,78972.49,187.4,0.49387,0.00033,14.18018]
[1777904096789,33.69,78968.92,187.4,0.49268,0.00033,14.17882]
[1777904098011,33.69,78968.92,187.4,0.49268,0.00033,14.17882]
[1777904098024,33.69,78968.92,187.4,0.49268,0.00033,14.17882]
[1777904098309,33.69,78968.92,187.4,0.49268,0.00033,14.17882]
[1777904098809,33.68,78967.83,187.4,0.49231,0.00033,14.17838]
[1777904098827,33.68,78967.83,187.4,0.49231,0.00033,14.17838]
[1777904098915,33.68,78967.83,187.4,0.49231,0.00033,14.17838]
[1777904098970,33.68,78962.57,187.4,0.49055,0.00033,14.1761]
[1777904099858,33.68,78962.57,187.4,0.49055,0.00033,14.1761]
[1777904100562,33.68,78962.09,187.4,0.49039,0.00033,14.17588]
[1777904100977,33.68,78962.09,187.4,0.49039,0.00033,14.17588]
[1777904101304,33.68,78962.09,187.4,0.49039,0.00033,14.17588]
[1777904101385,33.68,78962.09,187.4,0.49039,0.00033,14.17588]
[1777904101342,33.68,78951.52,187.4,0.48687,0.00033,14.17041]
[1777904102430,33.68,78948.93,187.4,0.48601,0.00033,14.16891]
[1777904102460,33.68,78948.93,187.4,0.48601,0.00033,14.16891]
[1777904102481,33.68,78948.93,187.4,0.48601,0.00033,14.16891]
[1777904103060,33.68,78948.93,187.4,0.48601,0.00033,14.16891]
[1777904103124,33.68,78948.93,187.4,0.48601,0.00033,14.16891]
[1777904103158,33.68,78953.56,187.4,0.48755,0.00033,14.17155]
[1777904103985,33.68,78953.56,187.4,0.48755,0.00033,14.17155]
[1777904104858,33.68,78954.65,187.4,0.48792,0.00033,14.17215]
[1777904105329,33.68,78946.45,187.4,0.48518,0.00033,14.1674]
[1777904105628,33.68,78946.45,187.4,0.48518,0.00033,14.1674]
[1777904106075,33.68,78946.45,187.4,0.48518,0.00033,14.1674]
[1777904106524,33.68,78944.07,187.4,0.48439,0.00033,14.1659]
[1777904107879,33.68,78945.21,187.4,0.48477,0.00033,14.16663]
[1777904107920,33.68,78945.21,187.4,0.48477,0.00033,14.16663]
[1777904108489,33.68,78947.09,187.4,0.4854,0.00033,14.1678]
[1777904109029,33.68,78947.09,187.4,0.4854,0.00033,14.1678]
[1777904109130,33.68,78950.12,187.4,0.48641,0.00033,14.16961]
[1777904110565,33.68,78948.32,187.4,0.48581,0.00033,14.16854]
[1777904111012,33.68,78948.32,187.4,0.48581,0.00033,14.16854]
[1777904111023,33.68,78948.32,187.4,0.48581,0.00033,14.16854]
[1777904111270,33.68,78948.32,187.4,0.48581,0.00033,14.16854]
[1777904111367,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112082,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112165,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112214,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112243,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112335,33.68,78948.31,187.4,0.4858,0.00033,14.16854]
[1777904112344,33.68,78959.2,187.4,0.48943,0.00033,14.17449]
[1777904112565,33.68,78959.2,187.4,0.48943,0.00033,14.17449]
[1777904112712,33.68,78959.2,187.4,0.48943,0.00033,14.17449]
[1777904113243,33.68,78965.59,187.4,0.49156,0.00033,14.17744]
[1777904114413,33.68,78965.59,187.4,0.49156,0.00033,14.17744]
[1777904114425,33.68,78970.93,187.4,0.49334,0.00033,14.1796]
[1777904114477,33.68,78970.93,187.4,0.49334,0.00033,14.1796]
[1777904114917,33.68,78976.46,187.4,0.49518,0.00033,14.18153]
[1777904116870,33.68,78977.87,187.4,0.49565,0.00033,14.18198]
[1777904119063,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904119070,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904120098,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904120354,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904120356,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904120407,33.68,78979.53,187.4,0.49621,0.00033,14.18248]
[1777904120410,33.69,78981.55,187.4,0.49688,0.00033,14.18305]
[1777904121078,33.69,78981.55,187.4,0.49688,0.00033,14.18305]
[1777904121368,33.68,78977.48,187.4,0.49552,0.00033,14.18186]
[1777904121536,33.68,78977.48,187.4,0.49552,0.00033,14.18186]
[1777904121966,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904122861,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904122880,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904122903,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904122913,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904123076,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904123179,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904123217,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904123265,33.68,78972.45,187.4,0.49385,0.00033,14.18016]
[1777904123270,33.68,78967.14,187.4,0.49208,0.00033,14.1781]
[1777904123980,33.68,78955.78,187.4,0.48829,0.00033,14.17275]
[1777904124987,33.68,78961.1,187.4,0.49007,0.00033,14.17541]
[1777904125680,33.68,78961.1,187.4,0.49007,0.00033,14.17541]
[1777904125925,33.68,78961.1,187.4,0.49007,0.00033,14.17541]
[1777904126374,33.68,78961.1,187.4,0.49007,0.00033,14.17541]
[1777904126433,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904126567,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904126644,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904126794,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904127015,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904127067,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904127270,33.68,78969.13,187.4,0.49274,0.00033,14.1789]
[1777904127422,33.68,78978.72,187.4,0.49594,0.00033,14.18224]
[1777904128009,33.68,78986.94,187.4,0.49867,0.00033,14.18437]
[1777904129289,33.68,78986.94,187.4,0.49867,0.00033,14.18437]
[1777904130145,33.68,78986.22,187.4,0.49843,0.00033,14.18421]
[1777904133267,33.7,78987.13,187.4,0.49874,0.00033,14.17775]
[1777904133340,33.7,78987.13,187.4,0.49874,0.00033,14.17775]
[1777904133369,33.71,78981.74,187.4,0.49695,0.00033,14.17644]
[1777904133672,33.71,78981.74,187.4,0.49695,0.00033,14.17644]
[1777904134051,33.71,78977.98,187.4,0.49569,0.00033,14.17535]
[1777904134484,33.71,78977.98,187.4,0.49569,0.00033,14.17535]
[1777904135058,33.72,78982.55,187.4,0.49722,0.00033,14.17666]
[1777904137077,33.72,78988.04,187.4,0.49905,0.00033,14.17795]
[1777904137461,33.72,78988.04,187.4,0.49905,0.00033,14.17795]
[1777904137462,33.72,78988.04,187.4,0.49905,0.00033,14.17795]
[1777904137783,33.72,78988.04,187.4,0.49905,0.00033,14.17795]
[1777904137790,33.72,78988.04,187.4,0.49905,0.00033,14.17795]
[1777904138081,33.72,78985.16,187.4,0.49809,0.00033,14.17731]
[1777904142553,33.73,78984.63,187.4,0.49791,0.00033,14.17718]
[1777904143374,33.73,78973.71,187.4,0.49428,0.00033,14.17395]
[1777904144047,33.73,78973.71,187.4,0.49428,0.00033,14.17395]
[1777904144127,33.73,78969.43,187.4,0.49285,0.00033,14.17237]
[1777904146006,33.73,78969.72,187.4,0.49295,0.00033,14.17248]
[1777904146855,33.73,78968.85,187.4,0.49266,0.00033,14.17214]
[1777904146858,33.73,78968.85,187.4,0.49266,0.00033,14.17214]
[1777904146881,33.73,78968.85,187.4,0.49266,0.00033,14.17214]
[1777904147369,33.73,78968.85,187.4,0.49266,0.00033,14.17214]
[1777904147416,33.73,78968.85,187.4,0.49266,0.00033,14.17214]
[1777904148155,33.73,78963.02,187.4,0.49072,0.00033,14.16966]
[1777904150169,33.72,78967.15,187.4,0.49209,0.00033,14.17145]
[1777904150572,33.72,78967.15,187.4,0.49209,0.00033,14.17145]
[1777904150911,33.72,78967.15,187.4,0.49209,0.00033,14.17145]
[1777904151176,33.72,78971.81,187.4,0.49364,0.00033,14.17327]
[1777904151755,33.72,78971.81,187.4,0.49364,0.00033,14.17327]
[1777904152408,33.72,78971.81,187.4,0.49364,0.00033,14.17327]
[1777904152183,33.72,78974.84,187.4,0.49465,0.00033,14.17434]
[1777904153190,33.72,78980.75,187.4,0.49662,0.00033,14.17617]
[1777904153987,33.72,78980.75,187.4,0.49662,0.00033,14.17617]
[1777904154433,33.72,78980.75,187.4,0.49662,0.00033,14.17617]
[1777904155204,33.73,78989.22,187.4,0.49944,0.00033,14.17818]
[1777904156188,33.73,78989.22,187.4,0.49944,0.00033,14.17818]
[1777904156251,33.73,78989.22,187.4,0.49944,0.00033,14.17818]
[1777904156267,33.73,78989.22,187.4,0.49944,0.00033,14.17818]
[1777904156389,33.73,78989.22,187.4,0.49944,0.00033,14.17818]
[1777904156744,33.73,78991.45,187.4,0.50018,0.00033,14.1786]
[1777904156760,33.73,78991.45,187.4,0.50018,0.00033,14.1786]
[1777904157473,33.73,78991.45,187.4,0.50018,0.00033,14.1786]
[1777904158216,33.73,78992.64,187.4,0.50058,0.00033,14.1788]
[1777904158225,33.73,78992.11,187.4,0.5004,0.00033,14.17871]
[1777904161601,33.73,78991.91,187.4,0.50034,0.00033,14.17868]
[1777904162253,33.73,78991.46,187.4,0.50019,0.00033,14.1786]
[1777904163649,33.73,78989.56,187.4,0.49955,0.00033,14.17825]
[1777904163678,33.73,78989.56,187.4,0.49955,0.00033,14.17825]
[1777904164267,33.73,78986.21,187.4,0.49844,0.00033,14.17755]
[1777904165275,33.74,78979.12,187.4,0.49608,0.00033,14.1757]
[1777904170310,33.74,78979.92,187.4,0.49635,0.00033,14.17593]
[1777904175344,33.74,78979.57,187.4,0.49623,0.00033,14.17583]
[1777904177244,33.74,78979.45,187.4,0.49619,0.00033,14.1758]
[1777904177311,33.74,78979.45,187.4,0.49619,0.00033,14.1758]
[1777904177401,33.74,78979.45,187.4,0.49619,0.00033,14.1758]
[1777904177442,33.74,78979.45,187.4,0.49619,0.00033,14.1758]
[1777904177443,33.74,78979.45,187.4,0.49619,0.00033,14.1758]
[1777904177500,33.74,78978.23,187.4,0.49579,0.00033,14.17543]
[1777904178237,33.74,78978.23,187.4,0.49579,0.00033,14.17543]
[1777904178492,33.74,78969.51,187.4,0.49288,0.00033,14.1724]
[1777904179057,33.74,78969.51,187.4,0.49288,0.00033,14.1724]
[1777904179373,33.74,78972.63,187.4,0.49392,0.00033,14.17357]
[1777904179683,33.74,78972.63,187.4,0.49392,0.00033,14.17357]
[1777904184408,33.74,78978.27,187.4,0.4958,0.00033,14.17545]
[1777904184969,33.74,78978.27,187.4,0.4958,0.00033,14.17545]
[1777904185261,33.74,78978.27,187.4,0.4958,0.00033,14.17545]
[1777904185265,33.74,78978.27,187.4,0.4958,0.00033,14.17545]
[1777904185755,33.74,78978.93,187.4,0.49602,0.00033,14.17564]
[1777904185825,33.74,78978.93,187.4,0.49602,0.00033,14.17564]
[1777904186226,33.74,78978.93,187.4,0.49602,0.00033,14.17564]
[1777904186421,33.74,78972.29,187.4,0.49381,0.00033,14.17345]
[1777904187510,33.74,78968.8,187.4,0.49265,0.00033,14.17213]
[1777904187511,33.74,78968.8,187.4,0.49265,0.00033,14.17213]
[1777904187951,33.74,78968.8,187.4,0.49265,0.00033,14.17213]
[1777904188114,33.74,78968.8,187.4,0.49265,0.00033,14.17213]
[1777904188436,33.74,78973.5,187.4,0.49421,0.00033,14.17388]
[1777904191456,33.74,78975.75,187.4,0.49496,0.00033,14.17465]
[1777904192444,33.74,78976.85,187.4,0.49532,0.00033,14.16834]
[1777904197298,33.74,78978.7,187.4,0.49594,0.00033,14.16891]
[1777904197332,33.74,78978.7,187.4,0.49594,0.00033,14.16891]
[1777904197499,33.74,78973.97,187.4,0.49436,0.00033,14.16738]
[1777904197525,33.74,78973.97,187.4,0.49436,0.00033,14.16738]
[1777904197566,33.74,78973.97,187.4,0.49436,0.00033,14.16738]
[1777904197620,33.74,78973.97,187.4,0.49436,0.00033,14.16738]
[1777904197659,33.74,78973.97,187.4,0.49436,0.00033,14.16738]
[1777904198506,33.74,78963.85,187.4,0.49099,0.00033,14.16337]
[1777904199513,33.74,78958.22,187.4,0.48912,0.00033,14.1607]
[1777904201618,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904201625,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904201692,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904202225,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904202450,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904202458,33.74,78958.3,187.4,0.48915,0.00033,14.16074]
[1777904203070,33.74,78953.86,187.4,0.48767,0.00033,14.15842]
[1777904204566,33.74,78956.57,187.4,0.48857,0.00033,14.15986]
[1777904204651,33.74,78964.07,187.4,0.49107,0.00033,14.16347]
[1777904210592,33.74,78961.0,187.4,0.49004,0.00033,14.16206]
[1777904214520,33.74,78962.26,187.4,0.49046,0.00033,14.16265]
[1777904214357,33.73,78967.19,187.4,0.4921,0.00033,14.16481]
[1777904215124,33.73,78967.19,187.4,0.4921,0.00033,14.16481]
[1777904215221,33.73,78972.68,187.4,0.49393,0.00033,14.16693]
[1777904217515,33.73,78973.83,187.4,0.49431,0.00033,14.16733]
[1777904218078,33.73,78973.55,187.4,0.49422,0.00033,14.16723]
[1777904218356,33.73,78973.55,187.4,0.49422,0.00033,14.16723]
[1777904219151,33.73,78974.52,187.4,0.49454,0.00033,14.16757]
[1777904219152,33.73,78974.52,187.4,0.49454,0.00033,14.16757]
[1777904219407,33.73,78978.99,187.4,0.49603,0.00033,14.169]
[1777904219655,33.73,78983.68,187.4,0.49759,0.00033,14.17028]
[1777904224103,33.73,78983.63,187.4,0.49758,0.00033,14.17027]
[1777904224421,33.73,78983.63,187.4,0.49758,0.00033,14.17027]
[1777904224534,33.73,78983.63,187.4,0.49758,0.00033,14.17027]
[1777904224540,33.73,78983.63,187.4,0.49758,0.00033,14.17027]
[1777904224715,33.73,78983.64,187.4,0.49758,0.00033,14.17027]
[1777904225481,33.73,78983.64,187.4,0.49758,0.00033,14.17027]
[1777904225490,33.73,78979.17,187.4,0.49609,0.00033,14.16905]
[1777904226376,33.73,78974.02,187.4,0.49438,0.00033,14.1674]
[1777904228507,33.73,78967.79,187.4,0.4923,0.00033,14.16505]
[1777904228647,33.73,78967.79,187.4,0.4923,0.00033,14.16505]
[1777904229746,33.73,78968.39,187.4,0.4925,0.00033,14.16529]
[1777904230508,33.73,78968.39,187.4,0.4925,0.00033,14.16529]
[1777904233753,33.73,78961.48,187.4,0.4902,0.00033,14.16228]
[1777904238788,33.72,78962.04,187.4,0.49038,0.00033,14.16254]
[1777904240566,33.72,78962.89,187.4,0.49067,0.00033,14.16293]
[1777904241483,33.72,78962.89,187.4,0.49067,0.00033,14.16293]
[1777904241534,33.72,78964.08,187.4,0.49106,0.00033,14.16347]
[1777904241668,33.72,78964.08,187.4,0.49106,0.00033,14.16347]
[1777904242090,33.72,78964.08,187.4,0.49106,0.00033,14.16347]
[1777904242092,33.72,78974.69,187.4,0.4946,0.00033,14.16763]
[1777904242816,33.72,78980.16,187.4,0.49642,0.00033,14.16934]
[1777904243823,33.72,78983.55,187.4,0.49755,0.00033,14.17025]
[1777904246676,33.73,78984.17,187.4,0.49775,0.00033,14.1704]
[1777904246677,33.73,78984.17,187.4,0.49775,0.00033,14.1704]
[1777904246971,33.73,78984.17,187.4,0.49775,0.00033,14.1704]
[1777904247355,33.73,78984.17,187.4,0.49775,0.00033,14.1704]
[1777904248047,33.73,78985.39,187.4,0.49816,0.00033,14.1707]
[1777904249038,33.73,78986.2,187.4,0.49843,0.00033,14.17088]
[1777904249139,33.73,78990.98,187.4,0.50002,0.00033,14.17185]
[1777904251957,33.73,78990.99,187.4,0.50003,0.00033,14.17185]
[1777904255907,33.72,78986.92,187.4,0.49867,0.00033,14.16437]
[1777904257774,33.72,78986.73,187.4,0.4986,0.00033,14.16433]
[1777904258224,33.72,78986.73,187.4,0.4986,0.00033,14.16433]
[1777904258252,33.72,78986.73,187.4,0.4986,0.00033,14.16433]
[1777904259490,33.72,78984.78,187.4,0.49795,0.00033,14.16388]
[1777904259812,33.72,78986.6,187.4,0.49856,0.00033,14.1643]
[1777904263710,33.71,78985.44,187.4,0.49817,0.00033,14.16404]
[1777904265411,33.71,78984.35,187.4,0.49781,0.00033,14.16378]
[1777904268513,33.72,78986.58,187.4,0.49855,0.00033,14.1643]
[1777904271448,33.72,78987.52,187.4,0.49887,0.00033,14.1645]
[1777904273452,33.73,78988.9,187.4,0.49933,0.00033,14.16479]
[1777904273461,33.73,78988.9,187.4,0.49933,0.00033,14.16479]
[1777904273483,33.73,78988.9,187.4,0.49933,0.00033,14.16479]
[1777904273616,33.73,78988.9,187.4,0.49933,0.00033,14.16479]
[1777904273720,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904273730,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904273769,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904273844,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904273911,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904273989,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904274079,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904274294,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904274530,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904274583,33.73,78987.37,187.4,0.49882,0.00033,14.16447]
[1777904274523,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904274725,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904274958,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904274984,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904275243,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904275580,33.73,79007.13,187.4,0.5054,0.00033,14.16678]
[1777904275533,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276270,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276300,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276369,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276381,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276395,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276471,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276563,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276581,33.73,79016.14,187.4,0.5084,0.00033,14.16655]
[1777904276502,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904276865,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904276874,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904276921,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904277050,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904277534,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904277562,33.73,79018.95,187.4,0.50933,0.00033,14.16632]
[1777904277509,33.73,79031.75,187.4,0.51359,0.00033,14.16426]
[1777904277631,33.73,79031.75,187.4,0.51359,0.00033,14.16426]
[1777904278099,33.73,79031.75,187.4,0.51359,0.00033,14.16426]
[1777904278105,33.73,79031.75,187.4,0.51359,0.00033,14.16426]
[1777904278534,33.73,79037.11,187.4,0.51538,0.00033,14.16292]
[1777904278970,33.73,79037.11,187.4,0.51538,0.00033,14.16292]
[1777904279460,33.73,79037.11,187.4,0.51538,0.00033,14.16292]
[1777904279563,33.73,79039.44,187.4,0.51615,0.00033,14.16225]
[1777904279670,33.73,79039.44,187.4,0.51615,0.00033,14.16225]
[1777904280411,33.73,79039.44,187.4,0.51615,0.00033,14.16225]
[1777904280555,33.73,79039.44,187.4,0.51615,0.00033,14.16225]
[1777904280608,33.73,79055.04,187.4,0.52134,0.00033,14.15638]
[1777904280672,33.73,79055.04,187.4,0.52134,0.00033,14.15638]
[1777904280877,33.73,79055.04,187.4,0.52134,0.00033,14.15638]
[1777904281317,33.73,79055.04,187.4,0.52134,0.00033,14.15638]
[1777904281581,33.73,79055.04,187.4,0.52134,0.00033,14.15638]
[1777904282710,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283031,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283192,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283220,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283265,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283282,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283314,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283324,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283340,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283344,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283351,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283367,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283372,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283388,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283393,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283409,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283417,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283428,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283442,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283568,33.73,79054.93,187.4,0.5213,0.00033,14.15643]
[1777904283515,33.73,79053.26,187.4,0.52075,0.00033,14.15717]
[1777904284512,33.73,79045.0,187.4,0.518,0.00033,14.16043]
[1777904284658,33.73,79045.0,187.4,0.518,0.00033,14.16043]
[1777904285039,33.73,79045.0,187.4,0.518,0.00033,14.16043]
[1777904285536,33.73,79045.0,187.4,0.518,0.00033,14.16043]
[1777904285871,33.73,79044.92,187.4,0.51798,0.00033,14.16046]
[1777904285890,33.73,79044.92,187.4,0.51798,0.00033,14.16046]
[1777904285898,33.73,79044.92,187.4,0.51798,0.00033,14.16046]
[1777904286574,33.73,79040.83,187.4,0.51662,0.00033,14.16183]
[1777904287540,33.73,79040.83,187.4,0.51662,0.00033,14.16183]
[1777904287613,33.73,79040.83,187.4,0.51662,0.00033,14.16183]
[1777904287130,33.73,79033.56,187.4,0.5142,0.00033,14.16384]
[1777904288145,33.73,79033.56,187.4,0.5142,0.00033,14.16384]
[1777904288484,33.73,79033.56,187.4,0.5142,0.00033,14.16384]
[1777904288603,33.73,79033.56,187.4,0.5142,0.00033,14.16384]
[1777904288618,33.73,79033.56,187.4,0.5142,0.00033,14.16384]
[1777904288570,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904288640,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904288924,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904288937,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904288956,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904288958,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904289042,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904289141,33.73,79029.6,187.4,0.51288,0.00033,14.16472]
[1777904289144,33.73,79027.02,187.4,0.51202,0.00033,14.16521]
[1777904289646,33.73,79027.02,187.4,0.51202,0.00033,14.16521]
[1777904291065,33.73,79028.78,187.4,0.51261,0.00033,14.16488]
[1777904291436,33.73,79028.78,187.4,0.51261,0.00033,14.16488]
[1777904291441,33.73,79028.78,187.4,0.51261,0.00033,14.16488]
[1777904291587,33.72,79027.01,187.4,0.51202,0.00033,14.16521]
[1777904292602,33.72,79027.01,187.4,0.51202,0.00033,14.16521]
[1777904292165,33.72,79022.1,187.4,0.51038,0.00033,14.16596]
[1777904293897,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904293914,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904293939,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904294009,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904294069,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904294528,33.72,79020.15,187.4,0.50973,0.00033,14.16619]
[1777904294593,33.72,79038.29,187.4,0.51577,0.00033,14.16259]
[1777904295248,33.72,79038.29,187.4,0.51577,0.00033,14.16259]
[1777904295303,33.72,79038.29,187.4,0.51577,0.00033,14.16259]
[1777904295431,33.72,79058.65,187.4,0.52254,0.00033,14.15468]
[1777904295828,33.72,79058.65,187.4,0.52254,0.00033,14.15468]
[1777904295837,33.72,79058.65,187.4,0.52254,0.00033,14.15468]
[1777904296125,33.72,79058.65,187.4,0.52254,0.00033,14.15468]
[1777904296950,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297004,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297108,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297169,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297221,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297268,33.72,79059.89,187.4,0.52295,0.00033,14.15406]
[1777904297561,33.73,79075.8,187.4,0.52824,0.00033,14.14486]
[1777904298045,33.73,79075.8,187.4,0.52824,0.00033,14.14486]
[1777904298045,33.73,79075.8,187.4,0.52824,0.00033,14.14486]
[1777904298176,33.73,79075.8,187.4,0.52824,0.00033,14.14486]
[1777904298574,33.73,79075.8,187.4,0.52824,0.00033,14.14486]
[1777904298604,33.73,79083.48,187.4,0.53079,0.00033,14.13952]
[1777904298725,33.73,79083.48,187.4,0.53079,0.00033,14.13952]
[1777904298768,33.73,79083.48,187.4,0.53079,0.00033,14.13952]
[1777904299216,33.73,79073.76,187.4,0.52756,0.00033,14.14617]
[1777904299954,33.73,79073.76,187.4,0.52756,0.00033,14.14617]
[1777904300769,33.73,79072.25,187.4,0.52706,0.00033,14.14712]
[1777904303919,33.72,79072.03,187.4,0.52699,0.00033,14.14726]
[1777904303942,33.72,79072.03,187.4,0.52699,0.00033,14.14726]
[1777904304748,33.72,79074.66,187.4,0.52786,0.00033,14.14559]
[1777904305317,33.72,79074.66,187.4,0.52786,0.00033,14.14559]
[1777904306265,33.73,79069.97,187.4,0.5263,0.00033,14.14852]
[1777904307312,33.73,79069.97,187.4,0.5263,0.00033,14.14852]
[1777904307411,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904307819,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904307870,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904308313,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904308390,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904308569,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904308603,33.73,79067.03,187.4,0.52533,0.00033,14.15024]
[1777904308629,33.73,79063.11,187.4,0.52402,0.00033,14.1524]
[1777904308652,33.73,79063.11,187.4,0.52402,0.00033,14.1524]
[1777904308916,33.73,79063.11,187.4,0.52402,0.00033,14.1524]
[1777904309481,33.73,79042.16,187.4,0.51706,0.00033,14.1614]
[1777904310602,33.72,79038.77,187.4,0.51593,0.00033,14.16245]
[1777904311783,33.72,79038.81,187.4,0.51595,0.00033,14.15576]
[1777904311805,33.72,79038.81,187.4,0.51595,0.00033,14.15576]
[1777904313203,33.72,79036.09,187.4,0.51504,0.00033,14.15652]
[1777904313930,33.72,79033.79,187.4,0.51428,0.00033,14.15711]
[1777904314157,33.72,79033.79,187.4,0.51428,0.00033,14.15711]
[1777904314382,33.72,79033.79,187.4,0.51428,0.00033,14.15711]
[1777904315038,33.72,79031.49,187.4,0.51351,0.00033,14.15764]
[1777904315247,33.72,79031.49,187.4,0.51351,0.00033,14.15764]
[1777904315452,33.72,79031.49,187.4,0.51351,0.00033,14.15764]
[1777904315467,33.72,79031.49,187.4,0.51351,0.00033,14.15764]
[1777904315485,33.72,79027.99,187.4,0.51235,0.00033,14.15836]
[1777904316252,33.72,79027.99,187.4,0.51235,0.00033,14.15836]
[1777904316654,33.72,79027.99,187.4,0.51235,0.00033,14.15836]
[1777904316353,33.72,79019.82,187.4,0.50963,0.00033,14.15956]
[1777904316945,33.72,79019.82,187.4,0.50963,0.00033,14.15956]
[1777904317865,33.72,79017.95,187.4,0.509,0.00033,14.15974]
[1777904318121,33.72,79017.95,187.4,0.509,0.00033,14.15974]
[1777904318504,33.72,79017.95,187.4,0.509,0.00033,14.15974]
[1777904318565,33.72,79017.95,187.4,0.509,0.00033,14.15974]
[1777904318586,33.72,79017.95,187.4,0.509,0.00033,14.15974]
[1777904318623,33.72,79012.44,187.4,0.50717,0.00033,14.16007]
[1777904318778,33.72,79012.44,187.4,0.50717,0.00033,14.16007]
[1777904318811,33.72,79012.44,187.4,0.50717,0.00033,14.16007]
[1777904319375,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904319922,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904320058,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904320065,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904320151,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904320180,33.72,79006.62,187.4,0.50523,0.00033,14.1601]
[1777904321389,33.72,79010.04,187.4,0.50637,0.00033,14.16012]
[1777904322348,33.72,79010.04,187.4,0.50637,0.00033,14.16012]
[1777904322500,33.72,79013.56,187.4,0.50754,0.00033,14.16003]
[1777904323403,33.72,79017.07,187.4,0.50871,0.00033,14.15981]
[1777904324002,33.72,79017.07,187.4,0.50871,0.00033,14.15981]
[1777904324728,33.71,79018.5,187.4,0.50919,0.00033,14.15969]
[1777904329738,33.71,79016.42,187.4,0.50849,0.00033,14.15986]
[1777904330452,33.71,79016.02,187.4,0.50836,0.00033,14.15989]
[1777904335487,33.71,79017.55,187.4,0.50887,0.00033,14.15977]
[1777904338720,33.71,79018.87,187.4,0.50931,0.00033,14.15965]
[1777904338750,33.71,79018.87,187.4,0.50931,0.00033,14.15965]
[1777904340053,33.71,79019.73,187.4,0.5096,0.00033,14.15956]
[1777904340676,33.71,79019.73,187.4,0.5096,0.00033,14.15956]
[1777904340746,33.71,79019.73,187.4,0.5096,0.00033,14.15956]
[1777904340773,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904340816,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904340990,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904341126,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904341291,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904341419,33.7,79020.81,187.4,0.50996,0.00033,14.15944]
[1777904341529,33.7,79031.06,187.4,0.51337,0.00033,14.15773]
[1777904342565,33.7,79031.06,187.4,0.51337,0.00033,14.15773]
[1777904342626,33.7,79034.98,187.4,0.51468,0.00033,14.1568]
[1777904343495,33.7,79034.98,187.4,0.51468,0.00033,14.1568]
[1777904343516,33.7,79034.98,187.4,0.51468,0.00033,14.1568]
[1777904343527,33.7,79034.98,187.4,0.51468,0.00033,14.1568]
[1777904343705,33.7,79039.76,187.4,0.51627,0.00033,14.15547]
[1777904344201,33.7,79039.76,187.4,0.51627,0.00033,14.15547]
[1777904344222,33.7,79039.76,187.4,0.51627,0.00033,14.15547]
[1777904344329,33.7,79039.76,187.4,0.51627,0.00033,14.15547]
[1777904344551,33.7,79048.99,187.4,0.51935,0.00033,14.15225]
[1777904345559,33.7,79039.4,187.4,0.51615,0.00033,14.15557]
[1777904346492,33.7,79039.4,187.4,0.51615,0.00033,14.15557]
[1777904346506,33.7,79039.4,187.4,0.51615,0.00033,14.15557]
[1777904346586,33.7,79039.4,187.4,0.51615,0.00033,14.15557]
[1777904346677,33.7,79036.62,187.4,0.51523,0.00033,14.15637]
[1777904347241,33.7,79036.62,187.4,0.51523,0.00033,14.15637]
[1777904347295,33.7,79036.62,187.4,0.51523,0.00033,14.15637]
[1777904347566,33.7,79036.62,187.4,0.51523,0.00033,14.15637]
[1777904347641,33.7,79036.62,187.4,0.51523,0.00033,14.15637]
[1777904347678,33.7,79036.91,187.4,0.51532,0.00033,14.15629]
[1777904347932,33.7,79036.91,187.4,0.51532,0.00033,14.15629]
[1777904348580,33.7,79043.72,187.4,0.51759,0.00033,14.15419]
[1777904349746,33.7,79046.36,187.4,0.51847,0.00033,14.15325]
[1777904351450,33.7,79046.55,187.4,0.51854,0.00033,14.15318]
[1777904351601,33.7,79043.15,187.4,0.5174,0.00033,14.15438]
[1777904353883,33.7,79041.62,187.4,0.51689,0.00033,14.15488]
[1777904354844,33.7,79040.25,187.4,0.51644,0.00033,14.15531]
[1777904354855,33.7,79040.25,187.4,0.51644,0.00033,14.15531]
[1777904356199,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356211,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356633,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356637,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356644,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356648,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356712,33.7,79037.82,187.4,0.51563,0.00033,14.15603]
[1777904356755,33.69,79036.59,187.4,0.51522,0.00033,14.15638]
[1777904357047,33.69,79036.59,187.4,0.51522,0.00033,14.15638]
[1777904357157,33.69,79036.59,187.4,0.51522,0.00033,14.15638]
[1777904357184,33.69,79036.59,187.4,0.51522,0.00033,14.15638]
[1777904357643,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358434,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358436,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358582,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358585,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358679,33.69,79026.82,187.4,0.51196,0.00033,14.15857]
[1777904358650,33.69,79022.87,187.4,0.51065,0.00033,14.15918]
[1777904359073,33.69,79022.87,187.4,0.51065,0.00033,14.15918]
[1777904359328,33.69,79022.87,187.4,0.51065,0.00033,14.15918]
[1777904359495,33.69,79022.87,187.4,0.51065,0.00033,14.15918]
[1777904359565,33.69,79022.87,187.4,0.51065,0.00033,14.15918]
[1777904359729,33.69,79045.79,187.4,0.51829,0.00033,14.15345]
[1777904359801,33.69,79045.79,187.4,0.51829,0.00033,14.15345]
[1777904360377,33.69,79045.79,187.4,0.51829,0.00033,14.15345]
[1777904360665,33.69,79045.21,187.4,0.51809,0.00033,14.15366]
[1777904363818,33.69,79044.08,187.4,0.51772,0.00033,14.15406]
[1777904364692,33.68,79040.66,187.4,0.51658,0.00033,14.15518]
[1777904365545,33.68,79040.66,187.4,0.51658,0.00033,14.15518]
[1777904365584,33.68,79040.66,187.4,0.51658,0.00033,14.15518]
[1777904366492,33.68,79040.05,187.4,0.51637,0.00033,14.15537]
[1777904366706,33.68,79036.77,187.4,0.51528,0.00033,14.15632]
[1777904367713,33.68,79033.61,187.4,0.51423,0.00033,14.15714]
[1777904369844,33.68,79034.96,187.4,0.51468,0.00033,14.1568]
[1777904370383,33.68,79034.96,187.4,0.51468,0.00033,14.1568]
[1777904370624,33.68,79034.96,187.4,0.51468,0.00033,14.1568]
[1777904371401,33.68,79034.46,187.4,0.51451,0.00033,14.15693]
[1777904371458,33.68,79034.46,187.4,0.51451,0.00033,14.15693]
[1777904371903,33.68,79034.46,187.4,0.51452,0.00033,14.15025]
[1777904372311,33.68,79034.46,187.4,0.51452,0.00033,14.15025]
[1777904372588,33.68,79034.46,187.4,0.51452,0.00033,14.15025]
[1777904373421,33.68,79034.29,187.4,0.51446,0.00033,14.15029]
[1777904373573,33.68,79042.67,187.4,0.51726,0.00033,14.14785]
[1777904374004,33.68,79042.67,187.4,0.51726,0.00033,14.14785]
[1777904374288,33.68,79042.67,187.4,0.51726,0.00033,14.14785]
[1777904374363,33.68,79045.56,187.4,0.51822,0.00033,14.14685]
[1777904375794,33.68,79047.03,187.4,0.51871,0.00033,14.1463]
[1777904376241,33.68,79047.03,187.4,0.51871,0.00033,14.1463]
[1777904376338,33.68,79046.35,187.4,0.51848,0.00033,14.14656]
[1777904377674,33.68,79046.35,187.4,0.51848,0.00033,14.14656]
[1777904377783,33.68,79047.05,187.4,0.51872,0.00033,14.1463]
[1777904380821,33.68,79046.93,187.4,0.51868,0.00033,14.14634]
[1777904380874,33.68,79046.93,187.4,0.51868,0.00033,14.14634]
[1777904381811,33.68,79043.58,187.4,0.51756,0.00033,14.14754]
[1777904383055,33.68,79043.58,187.4,0.51756,0.00033,14.14754]
[1777904383079,33.68,79043.58,187.4,0.51756,0.00033,14.14754]
[1777904383115,33.68,79043.58,187.4,0.51756,0.00033,14.14754]
[1777904384182,33.68,79041.91,187.4,0.517,0.00033,14.1481]
[1777904384198,33.68,79041.91,187.4,0.517,0.00033,14.1481]
[1777904384201,33.67,79037.25,187.4,0.51545,0.00033,14.14951]
[1777904384874,33.67,79037.25,187.4,0.51545,0.00033,14.14951]
[1777904384887,33.67,79037.25,187.4,0.51545,0.00033,14.14951]
[1777904385097,33.67,79037.25,187.4,0.51545,0.00033,14.14951]
[1777904386930,33.67,79035.87,187.4,0.51499,0.00033,14.14988]
[1777904391432,33.67,79033.49,187.4,0.51419,0.00033,14.15049]
[1777904391469,33.67,79033.49,187.4,0.51419,0.00033,14.15049]
[1777904392213,33.67,79033.65,187.4,0.51425,0.00033,14.15045]
[1777904393423,33.67,79024.67,187.4,0.51125,0.00033,14.15224]
[1777904393836,33.67,79024.67,187.4,0.51125,0.00033,14.15224]
[1777904393895,33.67,79020.64,187.4,0.50991,0.00033,14.15279]
[1777904394873,33.67,79020.64,187.4,0.50991,0.00033,14.15279]
[1777904395058,33.67,79020.64,187.4,0.50991,0.00033,14.15279]
[1777904395312,33.67,79020.64,187.4,0.50991,0.00033,14.15279]
[1777904395672,33.67,79020.64,187.4,0.50991,0.00033,14.15279]
[1777904395779,33.67,79022.17,187.4,0.51042,0.00033,14.1526]
[1777904395841,33.67,79022.17,187.4,0.51042,0.00033,14.1526]
[1777904396566,33.67,79022.17,187.4,0.51042,0.00033,14.1526]
[1777904396609,33.67,79031.27,187.4,0.51346,0.00033,14.151]
[1777904396772,33.67,79031.27,187.4,0.51346,0.00033,14.151]
[1777904396848,33.67,79031.27,187.4,0.51346,0.00033,14.151]
[1777904397267,33.67,79031.27,187.4,0.51346,0.00033,14.151]
[1777904397696,33.67,79031.27,187.4,0.51346,0.00033,14.151]
[1777904397747,33.67,79040.4,187.4,0.5165,0.00033,14.14858]
[1777904397923,33.67,79043.23,187.4,0.51744,0.00033,14.14766]
[1777904399059,33.67,79043.23,187.4,0.51744,0.00033,14.14766]
[1777904399634,33.67,79043.23,187.4,0.51744,0.00033,14.14766]
[1777904401627,33.67,79043.97,187.4,0.51769,0.00033,14.1474]
[1777904401670,33.67,79043.97,187.4,0.51769,0.00033,14.1474]
[1777904401728,33.67,79045.9,187.4,0.51834,0.00033,14.14672]
[1777904401799,33.67,79045.9,187.4,0.51834,0.00033,14.14672]
[1777904401860,33.67,79045.9,187.4,0.51834,0.00033,14.14672]
[1777904403253,33.67,79048.32,187.4,0.51914,0.00033,14.1458]
[1777904403344,33.67,79051.23,187.4,0.52011,0.00033,14.14463]
[1777904403966,33.67,79055.6,187.4,0.52157,0.00033,14.14271]
[1777904404855,33.67,79055.6,187.4,0.52157,0.00033,14.14271]
[1777904405408,33.67,79055.6,187.4,0.52157,0.00033,14.14271]
[1777904405612,33.67,79055.6,187.4,0.52157,0.00033,14.14271]
[1777904406051,33.67,79058.24,187.4,0.52245,0.00033,14.14146]
[1777904408778,33.67,79055.08,187.4,0.52139,0.00033,14.14295]
[1777904410479,33.67,79056.21,187.4,0.52177,0.00033,14.14243]
[1777904410495,33.67,79062.19,187.4,0.52376,0.00033,14.13946]
[1777904411018,33.67,79065.55,187.4,0.52488,0.00033,14.13764]
[1777904412902,33.67,79067.79,187.4,0.52563,0.00033,14.13636]
[1777904414061,33.67,79069.06,187.4,0.52605,0.00033,14.13562]
[1777904414416,33.67,79069.06,187.4,0.52605,0.00033,14.13562]
[1777904414582,33.67,79069.06,187.4,0.52605,0.00033,14.13562]
[1777904414623,33.68,79075.52,187.4,0.5282,0.00033,14.13158]
[1777904417252,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417253,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417275,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417311,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417356,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417609,33.68,79076.3,187.4,0.52846,0.00033,14.13107]
[1777904417841,33.68,79076.19,187.4,0.52842,0.00033,14.13114]
[1777904417849,33.68,79076.19,187.4,0.52842,0.00033,14.13114]
[1777904418738,33.68,79085.72,187.4,0.53159,0.00033,14.12437]
[1777904419298,33.68,79085.72,187.4,0.53159,0.00033,14.12437]
[1777904419306,33.68,79085.72,187.4,0.53159,0.00033,14.12437]
[1777904419394,33.68,79088.27,187.4,0.53244,0.00033,14.12241]
[1777904421695,33.68,79088.11,187.4,0.53238,0.00033,14.12254]
[1777904421744,33.68,79088.11,187.4,0.53238,0.00033,14.12254]
[1777904421768,33.68,79088.11,187.4,0.53238,0.00033,14.12254]
[1777904422193,33.69,79088.37,187.4,0.53246,0.00033,14.12235]
[1777904422295,33.69,79088.37,187.4,0.53246,0.00033,14.12235]
[1777904422302,33.69,79093.49,187.4,0.53417,0.00033,14.11821]
[1777904423218,33.69,79105.79,187.4,0.53825,0.00033,14.10722]
[1777904424109,33.69,79110.33,187.4,0.53975,0.00033,14.10279]
[1777904425069,33.69,79110.33,187.4,0.53975,0.00033,14.10279]
[1777904425566,33.69,79110.33,187.4,0.53975,0.00033,14.10279]
[1777904425658,33.69,79112.73,187.4,0.54055,0.00033,14.10037]
[1777904425949,33.69,79112.73,187.4,0.54055,0.00033,14.10037]
[1777904425969,33.69,79112.73,187.4,0.54055,0.00033,14.10037]
[1777904426268,33.69,79115.33,187.4,0.54141,0.00033,14.09768]
[1777904427130,33.69,79110.24,187.4,0.53972,0.00033,14.10288]
[1777904428137,33.69,79107.15,187.4,0.5387,0.00033,14.10591]
[1777904429803,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904429812,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904429843,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904429905,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904429917,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430070,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430197,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430433,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430567,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430727,33.69,79107.86,187.4,0.53894,0.00033,14.10522]
[1777904430782,33.68,79105.17,187.4,0.53805,0.00033,14.1078]
[1777904431337,33.68,79105.17,187.4,0.53805,0.00033,14.1078]
[1777904431383,33.68,79105.17,187.4,0.53805,0.00033,14.1078]
[1777904431768,33.69,79090.56,187.4,0.5332,0.00033,14.11391]
[1777904432165,33.69,79083.88,187.4,0.53098,0.00033,14.11907]
[1777904434274,33.69,79081.72,187.4,0.53026,0.00033,14.12064]
[1777904434326,33.69,79081.72,187.4,0.53026,0.00033,14.12064]
[1777904434588,33.69,79081.82,187.4,0.5303,0.00033,14.12058]
[1777904435185,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904436262,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904436286,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904436329,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904436463,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904436486,33.69,79085.22,187.4,0.53143,0.00033,14.11807]
[1777904437567,33.69,79087.5,187.4,0.53218,0.00033,14.11634]
[1777904437603,33.69,79098.13,187.4,0.53572,0.00033,14.10755]
[1777904438078,33.69,79098.13,187.4,0.53572,0.00033,14.10755]
[1777904438333,33.69,79098.13,187.4,0.53572,0.00033,14.10755]
[1777904438373,33.69,79092.17,187.4,0.53374,0.00033,14.11261]
[1777904439293,33.69,79080.1,187.4,0.52972,0.00033,14.1218]
[1777904440293,33.69,79080.1,187.4,0.52972,0.00033,14.1218]
[1777904440301,33.69,79080.1,187.4,0.52972,0.00033,14.1218]
[1777904440399,33.69,79080.1,187.4,0.52972,0.00033,14.1218]
[1777904440457,33.69,79080.1,187.4,0.52972,0.00033,14.1218]
[1777904440499,33.7,79078.39,187.4,0.52915,0.00033,14.12299]
[1777904441192,33.7,79078.39,187.4,0.52915,0.00033,14.12299]
[1777904441228,33.7,79086.32,187.4,0.53179,0.00033,14.11725]
[1777904442235,33.7,79090.8,187.4,0.53328,0.00033,14.11374]
[1777904443183,33.7,79090.8,187.4,0.53328,0.00033,14.11374]
[1777904443977,33.7,79091.36,187.4,0.53346,0.00033,14.11329]
[1777904444249,33.7,79095.03,187.4,0.53468,0.00033,14.11025]
[1777904445256,33.7,79099.61,187.4,0.5362,0.00033,14.10626]
[1777904447011,33.7,79100.56,187.4,0.53651,0.00033,14.10541]
[1777904447106,33.7,79100.56,187.4,0.53651,0.00033,14.10541]
[1777904448277,33.7,79096.04,187.4,0.53501,0.00033,14.10939]
[1777904450564,33.7,79097.11,187.4,0.53537,0.00033,14.10847]
[1777904452305,33.7,79094.03,187.4,0.53434,0.00033,14.1111]
[1777904455162,33.71,79095.02,187.4,0.53467,0.00033,14.11027]
[1777904455703,33.71,79095.02,187.4,0.53467,0.00033,14.11027]
[1777904457080,33.71,79090.99,187.4,0.53333,0.00033,14.11361]
[1777904457344,33.71,79085.61,187.4,0.53154,0.00033,14.11782]
[1777904458287,33.71,79085.61,187.4,0.53154,0.00033,14.11782]
[1777904458497,33.71,79081.39,187.4,0.53014,0.00033,14.12092]
[1777904461372,33.71,79078.68,187.4,0.52923,0.00033,14.12283]
[1777904463042,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463051,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463061,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463177,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463203,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463252,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463323,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463354,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463407,33.72,79078.33,187.4,0.52912,0.00033,14.12307]
[1777904463479,33.72,79085.07,187.4,0.53136,0.00033,14.11824]
[1777904465235,33.72,79084.08,187.4,0.53103,0.00033,14.11898]
[1777904468713,33.72,79082.29,187.4,0.53043,0.00033,14.1203]
[1777904468924,33.72,79081.18,187.4,0.53006,0.00033,14.1211]
[1777904468990,33.72,79081.18,187.4,0.53006,0.00033,14.1211]
[1777904469132,33.72,79081.18,187.4,0.53006,0.00033,14.1211]
[1777904469268,33.72,79081.18,187.4,0.53006,0.00033,14.1211]
[1777904469273,33.72,79081.18,187.4,0.53006,0.00033,14.1211]
[1777904469837,33.73,79072.92,187.4,0.52731,0.00033,14.12664]
[1777904470440,33.73,79064.4,187.4,0.52448,0.00033,14.13165]
[1777904472454,33.73,79061.98,187.4,0.52367,0.00033,14.13294]
[1777904476189,33.73,79062.54,187.4,0.52386,0.00033,14.13265]
[1777904479539,33.73,79058.38,187.4,0.52247,0.00033,14.13477]
[1777904481495,33.74,79056.89,187.4,0.52197,0.00033,14.13548]
[1777904481511,33.74,79056.89,187.4,0.52197,0.00033,14.13548]
[1777904481531,33.74,79056.89,187.4,0.52197,0.00033,14.13548]
[1777904481605,33.74,79056.89,187.4,0.52197,0.00033,14.13548]
[1777904481797,33.74,79056.39,187.4,0.52181,0.00033,14.13572]
[1777904482052,33.74,79056.39,187.4,0.52181,0.00033,14.13572]
[1777904482513,33.74,79056.39,187.4,0.52181,0.00033,14.13572]
[1777904483287,33.74,79054.01,187.4,0.52102,0.00033,14.1368]
[1777904483465,33.74,79054.01,187.4,0.52102,0.00033,14.1368]
[1777904483532,33.74,79055.34,187.4,0.52146,0.00033,14.1362]
[1777904483877,33.74,79055.34,187.4,0.52146,0.00033,14.1362]
[1777904483884,33.74,79055.34,187.4,0.52146,0.00033,14.1362]
[1777904483907,33.74,79055.34,187.4,0.52146,0.00033,14.1362]
[1777904486413,33.74,79060.14,187.4,0.52305,0.00033,14.1339]
[1777904486745,33.74,79060.14,187.4,0.52305,0.00033,14.1339]
[1777904488692,33.74,79059.62,187.4,0.52288,0.00033,14.13416]
[1777904488719,33.74,79059.62,187.4,0.52288,0.00033,14.13416]
[1777904488724,33.74,79059.62,187.4,0.52288,0.00033,14.13416]
[1777904488776,33.74,79058.11,187.4,0.52238,0.00033,14.1349]
[1777904489088,33.74,79058.11,187.4,0.52238,0.00033,14.1349]
[1777904489745,33.74,79058.11,187.4,0.52238,0.00033,14.1349]
[1777904489847,33.74,79053.85,187.4,0.52096,0.00033,14.13688]
[1777904490094,33.74,79053.85,187.4,0.52096,0.00033,14.13688]
[1777904490581,33.74,79050.49,187.4,0.51984,0.00033,14.13831]
[1777904495616,33.74,79048.42,187.4,0.51916,0.00033,14.13244]
[1777904497218,33.74,79049.77,187.4,0.51961,0.00033,14.13191]
[1777904497485,33.74,79049.77,187.4,0.51961,0.00033,14.13191]
[1777904497942,33.74,79048.07,187.4,0.51904,0.00033,14.13258]
[1777904499569,33.74,79048.31,187.4,0.51912,0.00033,14.13249]
[1777904506039,33.75,79048.8,187.4,0.51928,0.00033,14.1323]
[1777904511728,33.75,79047.98,187.4,0.51901,0.00033,14.13261]
[1777904513742,33.75,79051.34,187.4,0.52013,0.00033,14.13127]
[1777904515043,33.75,79052.17,187.4,0.52041,0.00033,14.13092]
[1777904515136,33.75,79052.17,187.4,0.52041,0.00033,14.13092]
[1777904515836,33.75,79052.17,187.4,0.52041,0.00033,14.13092]
[1777904515867,33.75,79058.05,187.4,0.52236,0.00033,14.12825]
[1777904516441,33.75,79058.05,187.4,0.52236,0.00033,14.12825]
[1777904516623,33.75,79058.05,187.4,0.52236,0.00033,14.12825]
[1777904516859,33.75,79058.05,187.4,0.52236,0.00033,14.12825]
[1777904516872,33.75,79063.79,187.4,0.52427,0.00033,14.12531]
[1777904517522,33.75,79063.79,187.4,0.52427,0.00033,14.12531]
[1777904517770,33.75,79069.99,187.4,0.52633,0.00033,14.12178]
[1777904521233,33.75,79072.18,187.4,0.52706,0.00033,14.12045]
[1777904521431,33.75,79072.18,187.4,0.52706,0.00033,14.12045]
[1777904521600,33.75,79072.18,187.4,0.52706,0.00033,14.12045]
[1777904521763,33.75,79072.18,187.4,0.52706,0.00033,14.12045]
[1777904521798,33.75,79080.22,187.4,0.52973,0.00033,14.11513]
[1777904522391,33.75,79080.22,187.4,0.52973,0.00033,14.11513]
[1777904522818,33.75,79080.22,187.4,0.52973,0.00033,14.11513]
[1777904522873,33.76,79083.9,187.4,0.53095,0.00033,14.11249]
[1777904522927,33.76,79083.9,187.4,0.53095,0.00033,14.11249]
[1777904523812,33.76,79086.98,187.4,0.53197,0.00033,14.11018]
[1777904524200,33.76,79086.98,187.4,0.53197,0.00033,14.11018]
[1777904524689,33.76,79086.98,187.4,0.53197,0.00033,14.11018]
[1777904524702,33.76,79086.98,187.4,0.53197,0.00033,14.11018]
[1777904524737,33.76,79086.98,187.4,0.53197,0.00033,14.11018]
[1777904524819,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525062,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525082,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525517,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525629,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525794,33.76,79093.69,187.4,0.5342,0.00033,14.10482]
[1777904525826,33.76,79106.93,187.4,0.53859,0.00033,14.09294]
[1777904526414,33.76,79106.93,187.4,0.53859,0.00033,14.09294]
[1777904526659,33.76,79106.93,187.4,0.53859,0.00033,14.09294]
[1777904527143,33.76,79108.29,187.4,0.53904,0.00033,14.09162]
[1777904527567,33.76,79108.29,187.4,0.53904,0.00033,14.09162]
[1777904527608,33.76,79108.29,187.4,0.53904,0.00033,14.09162]
[1777904527869,33.76,79108.29,187.4,0.53904,0.00033,14.09162]
[1777904527878,33.76,79108.29,187.4,0.53904,0.00033,14.09162]
[1777904527876,33.76,79119.27,187.4,0.54268,0.00033,14.08033]
[1777904528849,33.75,79122.9,187.4,0.54388,0.00033,14.07633]
[1777904529856,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904530853,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904530859,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904530881,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904530968,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904531035,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904531043,33.75,79126.64,187.4,0.54512,0.00033,14.07209]
[1777904531239,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531297,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531354,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531434,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531505,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531746,33.75,79129.0,187.4,0.5459,0.00033,14.06934]
[1777904531872,33.75,79162.92,187.4,0.5571,0.00033,14.0239]
[1777904532167,33.75,79162.92,187.4,0.5571,0.00033,14.0239]
[1777904532405,33.75,79162.92,187.4,0.5571,0.00033,14.0239]
[1777904532736,33.75,79162.92,187.4,0.5571,0.00033,14.0239]
[1777904532877,33.75,79162.92,187.4,0.5571,0.00033,14.0239]
[1777904532879,33.76,79170.81,187.4,0.55969,0.00033,14.01176]
[1777904532976,33.76,79170.81,187.4,0.55969,0.00033,14.01176]
[1777904533004,33.76,79170.81,187.4,0.55969,0.00033,14.01176]
[1777904533101,33.76,79170.81,187.4,0.55969,0.00033,14.01176]
[1777904533414,33.76,79170.81,187.4,0.55969,0.00033,14.01176]
[1777904533887,33.76,79168.74,187.4,0.55901,0.00033,14.01499]
[1777904534387,33.76,79168.74,187.4,0.55901,0.00033,14.01499]
[1777904534508,33.76,79168.74,187.4,0.55901,0.00033,14.01499]
[1777904534770,33.76,79168.74,187.4,0.55901,0.00033,14.01499]
[1777904534895,33.75,79170.86,187.4,0.55971,0.00033,14.01166]
[1777904536171,33.75,79169.63,187.4,0.5593,0.00033,14.0136]
[1777904536225,33.75,79169.63,187.4,0.5593,0.00033,14.0136]
[1777904538216,33.76,79172.77,187.4,0.56033,0.00033,14.00865]
[1777904538337,33.76,79172.77,187.4,0.56033,0.00033,14.00865]
[1777904538345,33.76,79172.77,187.4,0.56033,0.00033,14.00865]
[1777904538671,33.76,79172.77,187.4,0.56033,0.00033,14.00865]
[1777904538822,33.76,79172.77,187.4,0.56033,0.00033,14.00865]
[1777904538974,33.77,79172.77,187.4,0.56032,0.00033,14.00874]
[1777904539212,33.77,79172.77,187.4,0.56032,0.00033,14.00874]
[1777904539372,33.77,79172.77,187.4,0.56032,0.00033,14.00874]
[1777904539716,33.77,79152.63,187.4,0.55368,0.00033,14.03894]
[1777904540479,33.77,79152.63,187.4,0.55368,0.00033,14.03894]
[1777904542487,33.77,79156.04,187.4,0.55481,0.00033,14.03411]
[1777904543574,33.77,79155.8,187.4,0.55473,0.00033,14.03447]
[1777904543625,33.77,79155.8,187.4,0.55473,0.00033,14.03447]
[1777904543992,33.77,79154.03,187.4,0.55414,0.00033,14.037]
[1777904543996,33.77,79154.03,187.4,0.55414,0.00033,14.037]
[1777904544743,33.77,79163.87,187.4,0.55738,0.00033,14.02261]
[1777904545219,33.77,79163.87,187.4,0.55738,0.00033,14.02261]
[1777904545282,33.77,79163.87,187.4,0.55738,0.00033,14.02261]
[1777904545299,33.77,79163.87,187.4,0.55738,0.00033,14.02261]
[1777904545472,33.77,79163.87,187.4,0.55738,0.00033,14.02261]
[1777904545717,33.77,79175.35,187.4,0.56115,0.00033,14.00465]
[1777904546270,33.77,79175.35,187.4,0.56115,0.00033,14.00465]
[1777904546328,33.77,79175.35,187.4,0.56115,0.00033,14.00465]
[1777904546617,33.77,79180.05,187.4,0.5627,0.00033,13.99693]
[1777904547489,33.77,79180.05,187.4,0.5627,0.00033,13.99693]
[1777904547504,33.77,79186.13,187.4,0.56469,0.00033,13.98665]
[1777904548009,33.77,79186.13,187.4,0.56469,0.00033,13.98665]
[1777904548070,33.78,79180.19,187.4,0.56274,0.00033,13.99673]
[1777904550278,33.78,79178.83,187.4,0.56229,0.00033,13.999]
[1777904550520,33.78,79178.83,187.4,0.56229,0.00033,13.999]
[1777904550536,33.78,79178.83,187.4,0.56229,0.00033,13.999]
[1777904550541,33.78,79178.83,187.4,0.56229,0.00033,13.999]
[1777904550602,33.78,79178.83,187.4,0.56229,0.00033,13.999]
[1777904550839,33.78,79179.01,187.4,0.56234,0.00033,13.99873]
[1777904551252,33.78,79179.01,187.4,0.56234,0.00033,13.99873]
[1777904551515,33.78,79179.01,187.4,0.56234,0.00033,13.99873]
[1777904551549,33.78,79179.01,187.4,0.56234,0.00033,13.99873]
[1777904551604,33.78,79166.12,187.4,0.55813,0.00033,14.0125]
[1777904552324,33.78,79166.12,187.4,0.55813,0.00033,14.0125]
[1777904552720,33.78,79146.49,187.4,0.55166,0.00033,14.04073]
[1777904553136,33.78,79146.49,187.4,0.55166,0.00033,14.04073]
[1777904555567,33.79,79150.04,187.4,0.55283,0.00033,14.03592]
[1777904556076,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556235,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556273,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556359,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556529,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556571,33.79,79150.8,187.4,0.55308,0.00033,14.03488]
[1777904556667,33.79,79153.95,187.4,0.55411,0.00033,14.03047]
[1777904557579,33.79,79153.95,187.4,0.55411,0.00033,14.03047]
[1777904557710,33.79,79153.95,187.4,0.55411,0.00033,14.03047]
[1777904557793,33.79,79162.31,187.4,0.55687,0.00033,14.01832]
[1777904558443,33.79,79170.73,187.4,0.55964,0.00033,14.0054]
[1777904559797,33.79,79170.73,187.4,0.55964,0.00033,14.0054]
[1777904559892,33.79,79170.73,187.4,0.55964,0.00033,14.0054]
[1777904559888,33.79,79176.71,187.4,0.5616,0.00033,13.99583]
[1777904560227,33.79,79179.85,187.4,0.56263,0.00033,13.99066]
[1777904561081,33.79,79183.09,187.4,0.56369,0.00033,13.98524]
[1777904562134,33.79,79183.09,187.4,0.56369,0.00033,13.98524]
[1777904562156,33.79,79183.09,187.4,0.56369,0.00033,13.98524]
[1777904562170,33.79,79183.09,187.4,0.56369,0.00033,13.98524]
[1777904562207,33.79,79183.76,187.4,0.56391,0.00033,13.98413]
[1777904563288,33.79,79183.76,187.4,0.56391,0.00033,13.98413]
[1777904563312,33.79,79183.76,187.4,0.56391,0.00033,13.98413]
[1777904563319,33.79,79183.76,187.4,0.56391,0.00033,13.98413]
[1777904563694,33.79,79183.76,187.4,0.56391,0.00033,13.98413]
[1777904563796,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904563961,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904564063,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904564354,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904564508,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904564874,33.8,79187.53,187.4,0.56514,0.00033,13.97769]
[1777904564913,33.8,79181.76,187.4,0.56324,0.00033,13.98755]
[1777904564950,33.8,79181.76,187.4,0.56324,0.00033,13.98755]
[1777904565008,33.8,79181.76,187.4,0.56324,0.00033,13.98755]
[1777904565112,33.8,79183.45,187.4,0.5638,0.00033,13.9847]
[1777904566371,33.8,79183.45,187.4,0.5638,0.00033,13.9847]
[1777904566451,33.8,79189.07,187.4,0.56564,0.00033,13.97504]
[1777904568514,33.81,79191.92,187.4,0.56657,0.00033,13.97007]
[1777904571080,33.85,79191.48,187.4,0.56634,0.00033,13.97131]
[1777904576189,33.86,79194.47,187.4,0.5673,0.00033,13.96611]
[1777904578177,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578182,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578357,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578386,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578677,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578760,33.86,79194.81,187.4,0.56741,0.00033,13.96552]
[1777904578787,33.87,79192.15,187.4,0.56653,0.00033,13.97031]
[1777904578987,33.87,79192.15,187.4,0.56653,0.00033,13.97031]
[1777904579418,33.87,79192.15,187.4,0.56653,0.00033,13.97031]
[1777904579575,33.87,79192.15,187.4,0.56653,0.00033,13.97031]
[1777904579877,33.87,79192.15,187.4,0.56653,0.00033,13.97031]
[1777904579917,33.87,79177.91,187.4,0.56187,0.00033,13.99456]
[1777904580217,33.87,79171.99,187.4,0.55993,0.00033,14.00408]
[1777904581625,33.87,79171.99,187.4,0.55993,0.00033,14.00408]
[1777904581709,33.87,79171.99,187.4,0.55993,0.00033,14.00408]
[1777904581726,33.87,79172.29,187.4,0.56002,0.00033,14.00362]
[1777904583403,33.87,79174.64,187.4,0.56079,0.00033,13.99987]
[1777904583609,33.87,79176.72,187.4,0.56147,0.00033,13.99653]
[1777904585183,33.87,79176.47,187.4,0.56139,0.00033,13.99695]
[1777904585481,33.87,79176.47,187.4,0.56139,0.00033,13.99695]
[1777904585485,33.87,79176.47,187.4,0.56139,0.00033,13.99695]
[1777904585757,33.87,79176.47,187.4,0.56139,0.00033,13.99695]
[1777904586265,33.87,79167.19,187.4,0.55834,0.00033,14.01159]
[1777904587272,33.88,79158.79,187.4,0.55558,0.00033,14.02415]
[1777904588022,33.88,79158.79,187.4,0.55558,0.00033,14.02415]
[1777904588413,33.88,79158.79,187.4,0.55558,0.00033,14.02415]
[1777904589705,33.88,79157.9,187.4,0.55529,0.00033,14.02545]
[1777904590199,33.88,79156.41,187.4,0.55479,0.00033,14.02762]
[1777904590372,33.88,79156.41,187.4,0.55479,0.00033,14.02762]
[1777904591654,33.88,79155.21,187.4,0.5544,0.00033,14.02933]
[1777904592471,33.88,79157.32,187.4,0.55509,0.00033,14.02632]
[1777904592855,33.88,79157.32,187.4,0.55509,0.00033,14.02632]
[1777904592933,33.88,79157.32,187.4,0.55509,0.00033,14.02632]
[1777904593316,33.88,79162.06,187.4,0.55664,0.00033,14.01942]
[1777904594323,33.89,79167.01,187.4,0.55826,0.00033,14.01198]
[1777904597009,33.89,79166.14,187.4,0.55797,0.00033,14.01334]
[1777904597012,33.89,79166.14,187.4,0.55797,0.00033,14.01334]
[1777904597062,33.89,79166.14,187.4,0.55797,0.00033,14.01334]
[1777904598069,33.89,79163.82,187.4,0.55721,0.00033,14.01686]
[1777904598137,33.89,79163.82,187.4,0.55721,0.00033,14.01686]
[1777904598709,33.89,79163.82,187.4,0.55721,0.00033,14.01686]
[1777904598738,33.89,79163.82,187.4,0.55721,0.00033,14.01686]
[1777904601008,33.9,79163.23,187.4,0.557,0.00033,14.01778]
[1777904601639,33.9,79163.23,187.4,0.557,0.00033,14.01778]
[1777904601796,33.9,79163.23,187.4,0.557,0.00033,14.01778]
[1777904601867,33.9,79163.23,187.4,0.557,0.00033,14.01778]
[1777904601965,33.9,79163.3,187.4,0.55702,0.00033,14.01771]
[1777904602536,33.9,79166.86,187.4,0.55819,0.00033,14.01233]
[1777904603410,33.9,79166.86,187.4,0.55819,0.00033,14.01233]
[1777904603466,33.9,79169.72,187.4,0.55912,0.00033,14.00794]
[1777904605513,33.91,79171.09,187.4,0.55957,0.00033,14.00584]
[1777904606406,33.91,79174.38,187.4,0.56064,0.00033,14.00064]
[1777904607414,33.91,79179.87,187.4,0.56244,0.00033,13.99174]
[1777904611415,33.92,79181.91,187.4,0.5631,0.00033,13.98839]
[1777904611422,33.92,79181.91,187.4,0.5631,0.00033,13.98839]
[1777904611883,33.92,79182.61,187.4,0.56335,0.00033,13.98048]
[1777904612409,33.92,79182.61,187.4,0.56335,0.00033,13.98048]
[1777904612632,33.92,79182.61,187.4,0.56335,0.00033,13.98048]
[1777904612939,33.92,79182.61,187.4,0.56335,0.00033,13.98048]
[1777904612707,33.92,79192.62,187.4,0.56662,0.00033,13.96324]
[1777904613423,33.92,79192.62,187.4,0.56662,0.00033,13.96324]
[1777904613458,33.92,79196.16,187.4,0.56778,0.00033,13.95693]
[1777904618474,33.93,79196.57,187.4,0.5679,0.00033,13.95628]
[1777904618476,33.93,79196.57,187.4,0.5679,0.00033,13.95628]
[1777904618565,33.93,79196.57,187.4,0.5679,0.00033,13.95628]
[1777904618871,33.93,79196.57,187.4,0.5679,0.00033,13.95628]
[1777904619713,33.93,79196.95,187.4,0.56801,0.00033,13.95563]
[1777904619728,33.93,79196.95,187.4,0.56801,0.00033,13.95563]
[1777904619797,33.96,79207.9,187.4,0.57153,0.00033,13.93559]
[1777904621872,33.96,79206.87,187.4,0.5712,0.00033,13.93755]
[1777904621874,33.96,79206.87,187.4,0.5712,0.00033,13.93755]
[1777904622097,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622120,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622148,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622434,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622585,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622845,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622909,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622949,33.99,79205.81,187.4,0.5708,0.00033,13.93989]
[1777904622946,33.99,79211.49,187.4,0.57264,0.00033,13.92906]
[1777904623049,33.99,79211.49,187.4,0.57264,0.00033,13.92906]
[1777904623117,33.99,79211.49,187.4,0.57264,0.00033,13.92906]
[1777904623121,33.99,79211.49,187.4,0.57264,0.00033,13.92906]
[1777904623527,33.99,79216.45,187.4,0.57426,0.00032,13.91933]
[1777904624136,33.99,79216.45,187.4,0.57426,0.00032,13.91933]
[1777904625403,34.01,79214.52,187.4,0.57358,0.00032,13.92344]
[1777904629570,34.1,79209.7,187.4,0.57185,0.00032,13.93388]
[1777904631291,34.1,79209.32,187.4,0.57172,0.00032,13.93462]
[1777904632188,34.1,79209.66,187.4,0.57183,0.00032,13.934]
[1777904633598,34.1,79204.81,187.4,0.57025,0.00032,13.94318]
[1777904634431,34.1,79204.81,187.4,0.57025,0.00032,13.94318]
[1777904634773,34.11,79200.37,187.4,0.5688,0.00032,13.95139]
[1777904635480,34.11,79200.37,187.4,0.5688,0.00032,13.95139]
[1777904635512,34.11,79200.37,187.4,0.5688,0.00032,13.95139]
[1777904639880,34.11,79196.64,187.4,0.56759,0.00032,13.95816]
[1777904640275,34.11,79196.59,187.4,0.56757,0.00032,13.95828]
[1777904640647,34.11,79197.5,187.4,0.56786,0.00032,13.95665]
[1777904641116,34.11,79197.5,187.4,0.56786,0.00032,13.95665]
[1777904641653,34.12,79197.53,187.4,0.56787,0.00032,13.95661]
[1777904642564,34.12,79197.53,187.4,0.56787,0.00032,13.95661]
[1777904642661,34.12,79204.39,187.4,0.57009,0.00032,13.9441]
[1777904643044,34.12,79204.39,187.4,0.57009,0.00032,13.9441]
[1777904643683,34.12,79204.39,187.4,0.57009,0.00032,13.9441]
[1777904644021,34.12,79204.39,187.4,0.57009,0.00032,13.9441]
[1777904644515,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644563,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644582,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644595,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644612,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644665,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644688,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644705,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644725,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644728,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644800,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644814,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904645008,34.12,79206.5,187.4,0.57077,0.00032,13.94019]
[1777904644842,34.12,79215.94,187.4,0.57383,0.00032,13.92207]
[1777904645207,34.12,79215.94,187.4,0.57383,0.00032,13.92207]
[1777904645274,34.12,79215.94,187.4,0.57383,0.00032,13.92207]
[1777904645287,34.12,79215.94,187.4,0.57383,0.00032,13.92207]
[1777904645867,34.12,79215.94,187.4,0.57383,0.00032,13.92207]
[1777904645891,34.12,79227.81,187.4,0.57767,0.00032,13.89812]
[1777904646033,34.12,79227.81,187.4,0.57767,0.00032,13.89812]
[1777904646085,34.12,79227.81,187.4,0.57767,0.00032,13.89812]
[1777904646130,34.12,79227.81,187.4,0.57767,0.00032,13.89812]
[1777904646903,34.12,79239.44,187.4,0.58142,0.00032,13.8734]
[1777904647913,34.12,79239.44,187.4,0.58142,0.00032,13.8734]
[1777904647933,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648146,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648246,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648388,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648394,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648434,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648562,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648568,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648847,34.12,79238.99,187.4,0.58127,0.00032,13.87439]
[1777904648943,34.13,79236.11,187.4,0.58033,0.00032,13.88075]
[1777904649049,34.13,79236.11,187.4,0.58033,0.00032,13.88075]
[1777904649242,34.13,79236.11,187.4,0.58033,0.00032,13.88075]
[1777904649711,34.13,79236.55,187.4,0.58047,0.00032,13.87981]
[1777904652440,34.13,79238.4,187.4,0.58106,0.00032,13.87583]
[1777904652452,34.13,79238.4,187.4,0.58106,0.00032,13.87583]
[1777904652737,34.13,79238.96,187.4,0.58124,0.00032,13.87461]
[1777904653246,34.13,79238.96,187.4,0.58124,0.00032,13.87461]
[1777904653744,34.13,79239.29,187.4,0.58135,0.00032,13.8739]
[1777904654578,34.13,79239.29,187.4,0.58135,0.00032,13.8739]
[1777904655018,34.13,79239.29,187.4,0.58135,0.00032,13.8739]
[1777904655388,34.13,79239.66,187.4,0.58147,0.00032,13.87312]
[1777904655509,34.13,79239.66,187.4,0.58147,0.00032,13.87312]
[1777904655959,34.13,79239.66,187.4,0.58147,0.00032,13.87312]
[1777904655982,34.13,79239.66,187.4,0.58147,0.00032,13.87312]
[1777904657052,34.13,79253.05,187.4,0.58578,0.00032,13.84313]
[1777904658326,34.13,79252.46,187.4,0.58559,0.00032,13.84449]
[1777904658778,34.13,79256.69,187.4,0.58694,0.00032,13.8347]
[1777904659504,34.13,79256.69,187.4,0.58694,0.00032,13.8347]
[1777904659569,34.13,79256.69,187.4,0.58694,0.00032,13.8347]
[1777904659616,34.13,79256.69,187.4,0.58694,0.00032,13.8347]
[1777904659976,34.13,79267.97,187.4,0.59056,0.00032,13.80783]
[1777904660888,34.13,79267.97,187.4,0.59056,0.00032,13.80783]
[1777904660909,34.13,79271.39,187.4,0.59166,0.00032,13.79945]
[1777904661066,34.13,79271.39,187.4,0.59166,0.00032,13.79945]
[1777904661126,34.13,79271.39,187.4,0.59166,0.00032,13.79945]
[1777904662523,34.13,79272.98,187.4,0.59217,0.00032,13.79553]
[1777904662729,34.13,79272.98,187.4,0.59217,0.00032,13.79553]
[1777904662760,34.13,79272.98,187.4,0.59217,0.00032,13.79553]
[1777904662883,34.13,79272.98,187.4,0.59217,0.00032,13.79553]
[1777904663014,34.13,79272.98,187.4,0.59217,0.00032,13.79553]
[1777904662932,34.13,79270.12,187.4,0.59125,0.00032,13.80259]
[1777904663814,34.13,79265.16,187.4,0.58966,0.00032,13.81465]
[1777904664249,34.13,79265.16,187.4,0.58966,0.00032,13.81465]
[1777904664821,34.13,79262.47,187.4,0.5888,0.00032,13.8211]
[1777904667918,34.13,79261.8,187.4,0.58858,0.00032,13.82272]
[1777904667931,34.13,79261.8,187.4,0.58858,0.00032,13.82272]
[1777904667996,34.13,79258.75,187.4,0.5876,0.00032,13.82993]
[1777904668445,34.13,79258.75,187.4,0.5876,0.00032,13.82993]
[1777904669038,34.13,79258.75,187.4,0.5876,0.00032,13.82993]
[1777904669047,34.15,79252.12,187.4,0.58542,0.00032,13.84566]
[1777904669595,34.15,79252.12,187.4,0.58542,0.00032,13.84566]
[1777904669858,34.16,79247.55,187.4,0.58395,0.00032,13.85605]
[1777904670141,34.16,79247.55,187.4,0.58395,0.00032,13.85605]
[1777904670265,34.16,79247.55,187.4,0.58395,0.00032,13.85605]
[1777904670865,34.16,79245.59,187.4,0.58332,0.00032,13.86045]
[1777904671160,34.16,79245.59,187.4,0.58332,0.00032,13.86045]
[1777904671872,34.17,79240.88,187.4,0.58182,0.00032,13.8642]
[1777904672943,34.17,79240.88,187.4,0.58182,0.00032,13.8642]
[1777904672958,34.17,79240.88,187.4,0.58182,0.00032,13.8642]
[1777904673074,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673200,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673532,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673802,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673840,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673869,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673880,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673906,34.18,79237.75,187.4,0.58079,0.00032,13.87112]
[1777904673982,34.19,79226.76,187.4,0.57721,0.00032,13.8945]
[1777904674206,34.19,79226.76,187.4,0.57721,0.00032,13.8945]
[1777904674303,34.19,79226.76,187.4,0.57721,0.00032,13.8945]
[1777904674779,34.19,79226.76,187.4,0.57721,0.00032,13.8945]
[1777904674896,34.19,79219.5,187.4,0.57487,0.00032,13.9092]
[1777904676029,34.19,79219.5,187.4,0.57487,0.00032,13.9092]
[1777904676058,34.19,79219.5,187.4,0.57487,0.00032,13.9092]
[1777904676077,34.19,79219.5,187.4,0.57487,0.00032,13.9092]
[1777904676085,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676095,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676109,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676114,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676246,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676678,34.2,79219.04,187.4,0.57471,0.00032,13.91014]
[1777904676910,34.19,79236.48,187.4,0.58034,0.00032,13.87415]
[1777904677917,34.19,79241.21,187.4,0.58187,0.00032,13.86389]
[1777904679049,34.19,79241.21,187.4,0.58187,0.00032,13.86389]
[1777904678924,34.19,79244.1,187.4,0.5828,0.00032,13.85752]
[1777904679197,34.19,79244.1,187.4,0.5828,0.00032,13.85752]
[1777904679931,34.19,79251.35,187.4,0.58513,0.00032,13.84124]
[1777904680124,34.19,79251.35,187.4,0.58513,0.00032,13.84124]
[1777904680938,34.19,79255.98,187.4,0.58661,0.00032,13.8306]
[1777904681619,34.19,79255.98,187.4,0.58661,0.00032,13.8306]
[1777904683377,34.19,79255.95,187.4,0.5866,0.00032,13.83068]
[1777904684269,34.19,79257.27,187.4,0.58703,0.00032,13.82762]
[1777904686992,34.19,79254.02,187.4,0.58598,0.00032,13.83515]
[1777904687004,34.19,79254.02,187.4,0.58598,0.00032,13.83515]
[1777904687109,34.19,79254.17,187.4,0.58603,0.00032,13.83481]
[1777904687134,34.19,79254.17,187.4,0.58603,0.00032,13.83481]
[1777904687141,34.19,79254.17,187.4,0.58603,0.00032,13.83481]
[1777904687975,34.19,79254.17,187.4,0.58603,0.00032,13.83481]
[1777904688329,34.19,79255.86,187.4,0.58657,0.00032,13.83091]
[1777904688703,34.19,79255.86,187.4,0.58657,0.00032,13.83091]
[1777904689098,34.19,79257.66,187.4,0.58715,0.00032,13.82672]
[1777904690001,34.19,79262.99,187.4,0.58886,0.00032,13.81416]
[1777904690351,34.19,79262.99,187.4,0.58886,0.00032,13.81416]
[1777904691533,34.19,79264.24,187.4,0.58926,0.00032,13.81118]
[1777904692015,34.19,79267.56,187.4,0.59032,0.00032,13.80319]
[1777904692809,34.19,79267.56,187.4,0.59032,0.00032,13.80319]
[1777904692967,34.19,79267.56,187.4,0.59032,0.00032,13.80319]
[1777904693850,34.19,79269.32,187.4,0.59088,0.00032,13.79892]
[1777904694291,34.19,79269.83,187.4,0.59105,0.00032,13.79768]
[1777904694548,34.19,79269.83,187.4,0.59105,0.00032,13.79768]
[1777904694564,34.19,79269.83,187.4,0.59105,0.00032,13.79768]
[1777904697202,34.19,79269.92,187.4,0.59107,0.00032,13.79746]
[1777904697226,34.19,79269.92,187.4,0.59107,0.00032,13.79746]
[1777904698056,34.19,79266.44,187.4,0.58996,0.00032,13.80592]
[1777904699877,34.19,79266.55,187.4,0.58999,0.00032,13.80566]
[1777904700511,34.19,79266.99,187.4,0.59013,0.00032,13.8046]
[1777904701077,34.2,79263.29,187.4,0.58895,0.00032,13.81348]
[1777904702846,34.2,79262.63,187.4,0.58874,0.00032,13.81505]
[1777904703092,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904703783,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904703793,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904703837,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904703969,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904704089,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904704744,34.2,79266.73,187.4,0.59005,0.00032,13.80523]
[1777904705231,34.2,79264.47,187.4,0.58933,0.00032,13.81067]
[1777904705627,34.2,79264.47,187.4,0.58933,0.00032,13.81067]
[1777904705635,34.2,79264.47,187.4,0.58933,0.00032,13.81067]
[1777904705842,34.2,79264.47,187.4,0.58933,0.00032,13.81067]
[1777904705944,34.2,79258.19,187.4,0.58731,0.00032,13.82554]
[1777904706707,34.2,79258.19,187.4,0.58731,0.00032,13.82554]
[1777904706825,34.2,79251.52,187.4,0.58517,0.00032,13.84093]
[1777904707686,34.2,79248.04,187.4,0.58405,0.00032,13.84881]
[1777904708428,34.2,79245.33,187.4,0.58318,0.00032,13.85487]
[1777904709848,34.2,79245.33,187.4,0.58318,0.00032,13.85487]
[1777904709946,34.2,79241.98,187.4,0.5821,0.00032,13.86228]
[1777904710798,34.2,79241.98,187.4,0.5821,0.00032,13.86228]
[1777904711114,34.2,79238.35,187.4,0.58093,0.00032,13.87018]
[1777904711247,34.2,79238.35,187.4,0.58093,0.00032,13.87018]
[1777904711369,34.2,79238.35,187.4,0.58093,0.00032,13.87018]
[1777904711584,34.2,79238.35,187.4,0.58093,0.00032,13.87018]
[1777904711602,34.2,79238.35,187.4,0.58093,0.00032,13.87018]
[1777904711754,34.2,79234.0,187.4,0.57953,0.00032,13.87949]
[1777904712160,34.2,79247.59,187.4,0.5839,0.00032,13.84985]
[1777904713157,34.2,79247.59,187.4,0.5839,0.00032,13.84985]
[1777904713320,34.2,79247.59,187.4,0.5839,0.00032,13.84985]
[1777904713385,34.2,79247.59,187.4,0.5839,0.00032,13.84985]
[1777904713866,34.2,79247.59,187.4,0.5839,0.00032,13.84985]
[1777904713882,34.2,79252.45,187.4,0.58546,0.00032,13.83888]
[1777904714757,34.2,79252.45,187.4,0.58546,0.00032,13.83888]
[1777904714816,34.2,79249.49,187.4,0.58451,0.00032,13.84561]
[1777904715594,34.2,79249.49,187.4,0.58451,0.00032,13.84561]
[1777904715655,34.2,79249.49,187.4,0.58451,0.00032,13.84561]
[1777904715677,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904716156,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904716241,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904716263,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904716278,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904716540,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904717093,34.2,79250.67,187.4,0.58489,0.00032,13.84295]
[1777904717115,34.2,79252.39,187.4,0.58543,0.00032,13.83908]
[1777904717275,34.2,79252.39,187.4,0.58543,0.00032,13.83908]
[1777904717595,34.2,79238.82,187.4,0.58107,0.00032,13.86925]
[1777904718184,34.2,79238.82,187.4,0.58107,0.00032,13.86925]
[1777904718213,34.2,79235.44,187.4,0.57998,0.00032,13.87652]
[1777904720227,34.21,79238.28,187.4,0.5809,0.00032,13.87045]
[1777904723248,34.21,79235.34,187.4,0.57995,0.00032,13.87678]
[1777904724465,34.21,79235.34,187.4,0.57995,0.00032,13.87678]
[1777904724467,34.21,79235.34,187.4,0.57995,0.00032,13.87678]
[1777904726693,34.21,79234.92,187.4,0.57981,0.00032,13.87769]
[1777904727276,34.21,79237.33,187.4,0.58058,0.00032,13.87255]
[1777904728279,34.21,79237.33,187.4,0.58058,0.00032,13.87255]
[1777904728283,34.21,79234.02,187.4,0.57952,0.00032,13.87962]
[1777904729788,34.21,79234.02,187.4,0.57952,0.00032,13.87962]
[1777904730297,34.21,79236.88,187.4,0.58043,0.00032,13.87354]
[1777904733877,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904733904,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904733927,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904733946,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904733958,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904734019,34.21,79237.2,187.4,0.58057,0.00032,13.86605]
[1777904734065,34.21,79238.85,187.4,0.5811,0.00032,13.86251]
[1777904734341,34.21,79238.85,187.4,0.5811,0.00032,13.86251]
[1777904734389,34.21,79238.85,187.4,0.5811,0.00032,13.86251]
[1777904734900,34.21,79238.85,187.4,0.5811,0.00032,13.86251]
[1777904735056,34.21,79249.69,187.4,0.58458,0.00032,13.83855]
[1777904735240,34.21,79249.69,187.4,0.58458,0.00032,13.83855]
[1777904735308,34.21,79249.69,187.4,0.58458,0.00032,13.83855]
[1777904735588,34.21,79261.88,187.4,0.58849,0.00032,13.81033]
[1777904736339,34.21,79266.92,187.4,0.5901,0.00032,13.7983]
[1777904737346,34.22,79270.28,187.4,0.59117,0.00032,13.79016]
[1777904738353,34.22,79272.67,187.4,0.59194,0.00032,13.78431]
[1777904741106,34.22,79271.85,187.4,0.59167,0.00032,13.78635]
[1777904741114,34.22,79268.23,187.4,0.59051,0.00032,13.79521]
[1777904741287,34.22,79268.23,187.4,0.59051,0.00032,13.79521]
[1777904741565,34.22,79268.23,187.4,0.59051,0.00032,13.79521]
[1777904742381,34.22,79270.93,187.4,0.59137,0.00032,13.78863]
[1777904743337,34.22,79270.93,187.4,0.59137,0.00032,13.78863]
[1777904744074,34.22,79270.93,187.4,0.59137,0.00032,13.78863]
[1777904745853,34.22,79272.59,187.4,0.5919,0.00032,13.78457]
[1777904751450,34.22,79272.31,187.4,0.5918,0.00032,13.78534]
[1777904753604,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904753619,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904753698,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904753772,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904753824,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904753883,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904754117,34.22,79272.96,187.4,0.59201,0.00032,13.78375]
[1777904754007,34.22,79276.12,187.4,0.59302,0.00032,13.77592]
[1777904754735,34.22,79276.12,187.4,0.59302,0.00032,13.77592]
[1777904754837,34.22,79284.1,187.4,0.59557,0.00032,13.75573]
[1777904760367,34.23,79285.85,187.4,0.59612,0.00032,13.75125]
[1777904760513,34.23,79283.36,187.4,0.59533,0.00032,13.75765]
[1777904762527,34.23,79285.68,187.4,0.59607,0.00032,13.7517]
[1777904766418,34.23,79285.31,187.4,0.59595,0.00032,13.75266]
[1777904767930,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904767971,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904767975,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904768051,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904768106,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904768120,34.23,79285.62,187.4,0.59605,0.00032,13.75187]
[1777904768136,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904768226,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904768688,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904768898,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904768907,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904769148,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904769164,34.23,79287.06,187.4,0.5965,0.00032,13.74816]
[1777904768989,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769263,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769313,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769660,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769667,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769770,34.23,79304.01,187.4,0.60189,0.00032,13.70299]
[1777904769871,34.23,79307.13,187.4,0.60288,0.00032,13.69443]
[1777904770588,34.23,79304.69,187.4,0.60211,0.00032,13.70117]
[1777904771553,34.23,79304.69,187.4,0.60211,0.00032,13.70117]
[1777904771761,34.23,79304.69,187.4,0.60211,0.00032,13.70117]
[1777904772602,34.23,79307.07,187.4,0.60286,0.00032,13.69463]
[1777904773259,34.23,79307.07,187.4,0.60286,0.00032,13.69463]
[1777904773760,34.23,79307.07,187.4,0.60286,0.00032,13.69463]
[1777904774007,34.23,79307.07,187.4,0.60286,0.00032,13.69463]
[1777904774631,34.23,79307.51,187.4,0.60299,0.00032,13.69345]
[1777904774764,34.23,79307.51,187.4,0.60299,0.00032,13.69345]
[1777904774806,34.23,79307.51,187.4,0.60299,0.00032,13.69345]
[1777904774859,34.23,79305.16,187.4,0.60225,0.00032,13.69993]
[1777904780658,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904781517,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904781650,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904781676,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904781900,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904782097,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904782101,34.24,79303.47,187.4,0.6017,0.00032,13.70468]
[1777904782107,34.24,79300.6,187.4,0.60078,0.00032,13.71254]
[1777904782580,34.24,79300.6,187.4,0.60078,0.00032,13.71254]
[1777904782672,34.24,79295.88,187.4,0.59928,0.00032,13.72522]
[1777904785707,34.24,79295.11,187.4,0.59903,0.00032,13.72732]
[1777904785715,34.24,79295.11,187.4,0.59903,0.00032,13.72732]
[1777904785809,34.24,79299.77,187.4,0.60051,0.00032,13.71486]
[1777904787803,34.24,79301.6,187.4,0.60109,0.00032,13.70992]
[1777904789232,34.24,79303.36,187.4,0.60164,0.00032,13.7052]
[1777904789240,34.24,79303.36,187.4,0.60164,0.00032,13.7052]
[1777904789339,34.24,79303.36,187.4,0.60164,0.00032,13.7052]
[1777904789721,34.24,79307.97,187.4,0.6031,0.00032,13.69252]
[1777904791140,34.24,79307.97,187.4,0.6031,0.00032,13.69252]
[1777904791735,34.25,79311.88,187.4,0.60438,0.00032,13.67476]
[1777904793828,34.25,79311.42,187.4,0.60423,0.00032,13.67608]
[1777904793976,34.25,79311.42,187.4,0.60423,0.00032,13.67608]
[1777904794116,34.25,79311.42,187.4,0.60423,0.00032,13.67608]
[1777904794232,34.25,79312.76,187.4,0.60465,0.00032,13.67238]
[1777904794241,34.25,79312.76,187.4,0.60465,0.00032,13.67238]
[1777904794437,34.25,79312.76,187.4,0.60465,0.00032,13.67238]
[1777904794983,34.25,79312.76,187.4,0.60465,0.00032,13.67238]
[1777904795033,34.25,79321.19,187.4,0.60731,0.00032,13.6484]
[1777904795326,34.25,79321.19,187.4,0.60731,0.00032,13.6484]
[1777904796267,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904796456,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904796492,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904796504,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904796649,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904796774,34.25,79322.98,187.4,0.60788,0.00032,13.64323]
[1777904797165,34.25,79340.59,187.4,0.61343,0.00031,13.5909]
[1777904797597,34.25,79340.59,187.4,0.61343,0.00031,13.5909]
[1777904797652,34.25,79340.59,187.4,0.61343,0.00031,13.5909]
[1777904798112,34.25,79350.71,187.4,0.61661,0.00031,13.55959]
[1777904798784,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799417,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799757,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799811,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799836,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799850,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799947,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799954,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904799971,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904800028,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904800260,34.25,79354.24,187.4,0.61772,0.00031,13.54847]
[1777904800119,34.25,79357.33,187.4,0.61868,0.00031,13.53867]
[1777904800750,34.25,79357.33,187.4,0.61868,0.00031,13.53867]
[1777904800801,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904801367,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904801552,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904801567,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904801611,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904802096,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904802110,34.25,79372.97,187.4,0.62357,0.00031,13.48776]
[1777904802175,34.25,79386.24,187.4,0.62771,0.00031,13.44296]
[1777904803005,34.26,79385.2,187.4,0.62735,0.00031,13.44685]
[1777904805108,34.29,79381.5,187.4,0.62612,0.00031,13.46045]
[1777904805764,34.29,79381.5,187.4,0.62612,0.00031,13.46045]
[1777904805768,34.29,79381.5,187.4,0.62612,0.00031,13.46045]
[1777904806811,34.29,79382.39,187.4,0.62639,0.00031,13.45744]
[1777904807008,34.29,79382.39,187.4,0.62639,0.00031,13.45744]
[1777904807102,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904807412,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904807665,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904807957,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904807971,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904808097,34.29,79376.35,187.4,0.62451,0.00031,13.47783]
[1777904808115,34.31,79370.38,187.4,0.62259,0.00031,13.49828]
[1777904808921,34.31,79370.38,187.4,0.62259,0.00031,13.49828]
[1777904808992,34.31,79370.08,187.4,0.62249,0.00031,13.4993]
[1777904811056,34.31,79368.77,187.4,0.62208,0.00031,13.5036]
[1777904811280,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904811611,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904811657,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904811723,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904811938,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904812199,34.31,79368.2,187.4,0.6219,0.00031,13.50554]
[1777904812224,34.31,79358.03,187.4,0.61872,0.00031,13.53843]
[1777904812452,34.31,79358.03,187.4,0.61872,0.00031,13.53843]
[1777904812621,34.31,79358.03,187.4,0.61872,0.00031,13.53843]
[1777904812642,34.31,79358.03,187.4,0.61872,0.00031,13.53843]
[1777904812645,34.31,79358.03,187.4,0.61872,0.00031,13.53843]
[1777904812995,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813307,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813585,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813673,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813789,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813811,34.31,79351.26,187.4,0.61659,0.00031,13.55987]
[1777904813894,34.31,79348.74,187.4,0.6158,0.00031,13.56773]
[1777904814504,34.31,79348.74,187.4,0.6158,0.00031,13.56773]
[1777904817229,34.32,79348.43,187.4,0.6157,0.00031,13.56878]
[1777904818176,34.32,79347.18,187.4,0.6153,0.00031,13.57269]
[1777904818185,34.32,79350.03,187.4,0.61618,0.00031,13.56394]
[1777904818499,34.32,79350.03,187.4,0.61618,0.00031,13.56394]
[1777904818929,34.32,79356.18,187.4,0.61811,0.00031,13.54462]
[1777904819984,34.32,79356.18,187.4,0.61811,0.00031,13.54462]
[1777904820173,34.32,79356.18,187.4,0.61811,0.00031,13.54462]
[1777904820199,34.32,79359.47,187.4,0.61913,0.00031,13.53423]
[1777904820268,34.32,79359.47,187.4,0.61913,0.00031,13.53423]
[1777904820274,34.32,79359.47,187.4,0.61913,0.00031,13.53423]
[1777904820943,34.32,79365.1,187.4,0.62089,0.00031,13.51611]
[1777904822836,34.32,79366.76,187.4,0.6214,0.00031,13.51077]
[1777904822983,34.32,79366.76,187.4,0.6214,0.00031,13.51077]
[1777904823084,34.32,79366.76,187.4,0.6214,0.00031,13.51077]
[1777904823128,34.32,79366.76,187.4,0.6214,0.00031,13.51077]
[1777904823185,34.32,79366.76,187.4,0.6214,0.00031,13.51077]
[1777904823272,34.33,79367.06,187.4,0.62149,0.00031,13.50985]
[1777904823778,34.33,79367.06,187.4,0.62149,0.00031,13.50985]
[1777904823964,34.33,79349.83,187.4,0.6161,0.00031,13.56475]
[1777904824264,34.33,79349.83,187.4,0.6161,0.00031,13.56475]
[1777904824425,34.33,79349.83,187.4,0.6161,0.00031,13.56475]
[1777904824971,34.33,79347.71,187.4,0.61543,0.00031,13.57141]
[1777904826010,34.33,79347.71,187.4,0.61543,0.00031,13.57141]
[1777904826011,34.33,79347.71,187.4,0.61543,0.00031,13.57141]
[1777904827187,34.33,79347.21,187.4,0.61527,0.00031,13.57298]
[1777904827247,34.33,79349.8,187.4,0.61608,0.00031,13.56496]
[1777904827359,34.33,79349.8,187.4,0.61608,0.00031,13.56496]
[1777904830008,34.33,79345.63,187.4,0.61477,0.00031,13.57794]
[1777904830426,34.33,79345.63,187.4,0.61477,0.00031,13.57794]
[1777904831134,34.33,79345.63,187.4,0.61477,0.00031,13.57794]
[1777904831232,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904831301,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904831323,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904831342,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904831596,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904832108,34.33,79341.16,187.4,0.61336,0.00031,13.59163]
[1777904832119,34.33,79337.25,187.4,0.61213,0.00031,13.60348]
[1777904832373,34.33,79337.25,187.4,0.61213,0.00031,13.60348]
[1777904832704,34.33,79337.25,187.4,0.61213,0.00031,13.60348]
[1777904833027,34.33,79337.25,187.4,0.61213,0.00031,13.60348]
[1777904833033,34.33,79339.81,187.4,0.61294,0.00031,13.59578]
[1777904833621,34.33,79339.81,187.4,0.61294,0.00031,13.59578]
[1777904833848,34.33,79339.81,187.4,0.61294,0.00031,13.59578]
[1777904834033,34.33,79342.4,187.4,0.61375,0.00031,13.58793]
[1777904834300,34.33,79342.4,187.4,0.61375,0.00031,13.58793]
[1777904834532,34.33,79342.4,187.4,0.61375,0.00031,13.58793]
[1777904835041,34.34,79345.79,187.4,0.61481,0.00031,13.57757]
[1777904835414,34.34,79345.79,187.4,0.61481,0.00031,13.57757]
[1777904835543,34.34,79345.79,187.4,0.61481,0.00031,13.57757]
[1777904835893,34.34,79345.79,187.4,0.61481,0.00031,13.57757]
[1777904836048,34.34,79348.59,187.4,0.61568,0.00031,13.56895]
[1777904836355,34.34,79348.59,187.4,0.61568,0.00031,13.56895]
[1777904836504,34.34,79348.59,187.4,0.61568,0.00031,13.56895]
[1777904837060,34.34,79353.98,187.4,0.61737,0.00031,13.55215]
[1777904838566,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904838569,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904838648,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904838748,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904838863,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904839049,34.34,79354.65,187.4,0.61757,0.00031,13.55009]
[1777904839074,34.34,79360.3,187.4,0.61933,0.00031,13.53216]
[1777904839361,34.34,79360.3,187.4,0.61933,0.00031,13.53216]
[1777904840081,34.34,79364.28,187.4,0.62057,0.00031,13.5194]
[1777904841152,34.34,79364.28,187.4,0.62057,0.00031,13.5194]
[1777904841177,34.34,79364.28,187.4,0.62057,0.00031,13.5194]
[1777904841193,34.34,79362.03,187.4,0.61987,0.00031,13.52669]
[1777904842189,34.34,79362.03,187.4,0.61987,0.00031,13.52669]
[1777904842237,34.34,79353.38,187.4,0.61716,0.00031,13.5542]
[1777904844706,34.34,79352.85,187.4,0.61699,0.00031,13.55592]
[1777904845845,34.35,79352.37,187.4,0.61684,0.00031,13.55745]
[1777904846072,34.35,79352.37,187.4,0.61684,0.00031,13.55745]
[1777904846909,34.35,79352.18,187.4,0.61678,0.00031,13.55808]
[1777904847130,34.35,79356.34,187.4,0.61807,0.00031,13.54501]
[1777904848137,34.35,79359.24,187.4,0.61898,0.00031,13.53584]
[1777904848585,34.35,79359.24,187.4,0.61898,0.00031,13.53584]
[1777904849144,34.35,79355.27,187.4,0.61773,0.00031,13.54848]
[1777904849906,34.35,79355.27,187.4,0.61773,0.00031,13.54848]
[1777904851147,34.35,79353.67,187.4,0.61723,0.00031,13.55356]
[1777904851471,34.35,79352.11,187.4,0.61679,0.00031,13.55151]
[1777904851837,34.35,79352.11,187.4,0.61679,0.00031,13.55151]
[1777904852290,34.35,79357.51,187.4,0.61847,0.00031,13.53452]
[1777904852957,34.35,79357.51,187.4,0.61847,0.00031,13.53452]
[1777904852998,34.35,79357.51,187.4,0.61847,0.00031,13.53452]
[1777904853172,34.36,79363.33,187.4,0.62026,0.00031,13.5162]
[1777904853753,34.36,79363.33,187.4,0.62026,0.00031,13.5162]
[1777904853842,34.36,79363.33,187.4,0.62026,0.00031,13.5162]
[1777904854179,34.36,79367.97,187.4,0.62171,0.00031,13.5012]
[1777904854370,34.36,79367.97,187.4,0.62171,0.00031,13.5012]
[1777904854744,34.36,79367.97,187.4,0.62171,0.00031,13.5012]
[1777904855186,34.36,79382.79,187.4,0.62631,0.00031,13.45204]
[1777904856193,34.37,79382.33,187.4,0.62616,0.00031,13.45367]
[1777904857752,34.37,79384.01,187.4,0.62668,0.00031,13.44806]
[1777904858207,34.37,79378.1,187.4,0.62483,0.00031,13.46803]
[1777904859214,34.37,79372.54,187.4,0.6231,0.00031,13.48655]
[1777904860971,34.37,79372.37,187.4,0.62304,0.00031,13.48716]
[1777904860984,34.37,79372.37,187.4,0.62304,0.00031,13.48716]
[1777904861228,34.37,79370.15,187.4,0.62235,0.00031,13.4945]
[1777904862235,34.38,79367.96,187.4,0.62166,0.00031,13.5017]
[1777904864365,34.38,79370.07,187.4,0.62231,0.00031,13.4949]
[1777904864461,34.38,79370.07,187.4,0.62231,0.00031,13.4949]
[1777904867422,34.38,79371.87,187.4,0.62286,0.00031,13.48913]
[1777904868277,34.38,79371.69,187.4,0.6228,0.00031,13.48977]
[1777904871299,34.39,79367.14,187.4,0.62137,0.00031,13.50478]
[1777904871917,34.39,79367.14,187.4,0.62137,0.00031,13.50478]
[1777904871998,34.39,79367.14,187.4,0.62137,0.00031,13.50478]
[1777904872305,34.39,79376.08,187.4,0.62415,0.00031,13.47545]
[1777904872317,34.39,79376.08,187.4,0.62415,0.00031,13.47545]
[1777904873312,34.39,79373.75,187.4,0.62342,0.00031,13.48321]
[1777904874353,34.39,79373.75,187.4,0.62342,0.00031,13.48321]
[1777904874423,34.39,79374.63,187.4,0.62369,0.00031,13.48035]
[1777904875476,34.39,79380.74,187.4,0.62558,0.00031,13.46003]
[1777904877263,34.39,79380.74,187.4,0.62558,0.00031,13.46003]
[1777904877314,34.4,79383.45,187.4,0.62641,0.00031,13.45101]
[1777904878600,34.4,79376.25,187.4,0.62417,0.00031,13.47519]
[1777904880190,34.4,79369.54,187.4,0.62207,0.00031,13.4974]
[1777904880389,34.4,79369.54,187.4,0.62207,0.00031,13.4974]
[1777904880864,34.4,79369.54,187.4,0.62207,0.00031,13.4974]
[1777904881252,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904881492,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904881882,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904881885,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904882085,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904882265,34.4,79365.38,187.4,0.62077,0.00031,13.51099]
[1777904882151,34.4,79355.97,187.4,0.61783,0.00031,13.54108]
[1777904882526,34.4,79355.97,187.4,0.61783,0.00031,13.54108]
[1777904882573,34.4,79333.51,187.4,0.6108,0.00031,13.60979]
[1777904883375,34.4,79333.51,187.4,0.6108,0.00031,13.60979]
[1777904883669,34.4,79333.51,187.4,0.6108,0.00031,13.60979]
[1777904884026,34.4,79333.51,187.4,0.6108,0.00031,13.60979]
[1777904884117,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884446,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884571,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884645,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884712,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884784,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884851,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884973,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884976,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904884982,34.41,79330.59,187.4,0.60988,0.00031,13.61848]
[1777904885075,34.41,79332.34,187.4,0.61043,0.00031,13.61332]
[1777904885938,34.41,79332.34,187.4,0.61043,0.00031,13.61332]
[1777904885962,34.41,79332.34,187.4,0.61043,0.00031,13.61332]
[1777904885969,34.41,79332.34,187.4,0.61043,0.00031,13.61332]
[1777904891092,34.41,79332.54,187.4,0.61047,0.00031,13.61287]
[1777904891144,34.41,79332.55,187.4,0.61047,0.00031,13.61291]
[1777904892050,34.41,79332.55,187.4,0.61047,0.00031,13.61291]
[1777904892205,34.41,79332.55,187.4,0.61047,0.00031,13.61291]
[1777904892373,34.41,79331.45,187.4,0.61012,0.00031,13.61618]
[1777904892733,34.41,79331.45,187.4,0.61012,0.00031,13.61618]
[1777904892735,34.41,79335.3,187.4,0.61133,0.00031,13.60478]
[1777904893494,34.41,79338.33,187.4,0.61228,0.00031,13.59574]
[1777904894501,34.42,79341.26,187.4,0.61319,0.00031,13.58694]
[1777904898052,34.42,79340.71,187.4,0.61302,0.00031,13.58864]
[1777904898153,34.42,79338.76,187.4,0.6124,0.00031,13.59461]
[1777904900047,34.42,79338.76,187.4,0.6124,0.00031,13.59461]
[1777904900106,34.42,79338.76,187.4,0.6124,0.00031,13.59461]
[1777904900205,34.42,79338.69,187.4,0.61237,0.00031,13.59488]
[1777904901160,34.42,79338.69,187.4,0.61237,0.00031,13.59488]
[1777904901230,34.42,79341.62,187.4,0.61328,0.00031,13.58607]
[1777904902557,34.42,79339.41,187.4,0.61259,0.00031,13.59278]
[1777904907591,34.43,79338.53,187.4,0.61229,0.00031,13.59562]
[1777904909013,34.43,79338.53,187.4,0.61229,0.00031,13.59562]
[1777904909341,34.43,79338.53,187.4,0.61229,0.00031,13.59562]
[1777904910129,34.43,79338.32,187.4,0.61222,0.00031,13.59629]
[1777904910345,34.43,79338.32,187.4,0.61222,0.00031,13.59629]
[1777904910145,34.43,79341.82,187.4,0.61331,0.00031,13.58583]
[1777904910526,34.43,79341.82,187.4,0.61331,0.00031,13.58583]
[1777904910613,34.43,79346.85,187.4,0.61489,0.00031,13.57048]
[1777904911371,34.43,79346.85,187.4,0.61489,0.00031,13.57048]
[1777904911552,34.43,79346.85,187.4,0.61489,0.00031,13.57048]
[1777904911580,34.43,79346.85,187.4,0.61489,0.00031,13.57048]
[1777904911629,34.43,79346.85,187.4,0.61489,0.00031,13.57048]
[1777904912697,34.44,79348.46,187.4,0.61544,0.00031,13.55858]
[1777904913025,34.44,79348.46,187.4,0.61544,0.00031,13.55858]
[1777904913634,34.44,79343.78,187.4,0.61397,0.00031,13.57301]
[1777904914359,34.44,79343.78,187.4,0.61397,0.00031,13.57301]
[1777904915192,34.44,79343.78,187.4,0.61397,0.00031,13.57301]
[1777904915276,34.44,79343.78,187.4,0.61397,0.00031,13.57301]
[1777904915320,34.44,79343.78,187.4,0.61397,0.00031,13.57301]
[1777904915587,34.44,79343.26,187.4,0.6138,0.00031,13.57465]
[1777904915846,34.44,79343.26,187.4,0.6138,0.00031,13.57465]
[1777904915936,34.44,79337.91,187.4,0.61212,0.00031,13.59081]
[1777904917193,34.44,79337.91,187.4,0.61212,0.00031,13.59081]
[1777904917211,34.44,79333.25,187.4,0.61065,0.00031,13.60474]
[1777904917626,34.44,79333.25,187.4,0.61065,0.00031,13.60474]
[1777904918217,34.44,79333.25,187.4,0.61065,0.00031,13.60474]
[1777904918282,34.44,79326.78,187.4,0.60862,0.00031,13.62373]
[1777904918445,34.44,79326.78,187.4,0.60862,0.00031,13.62373]
[1777904918722,34.44,79326.78,187.4,0.60862,0.00031,13.62373]
[1777904918729,34.44,79314.86,187.4,0.60487,0.00032,13.65772]
[1777904919982,34.44,79314.86,187.4,0.60487,0.00032,13.65772]
[1777904920084,34.44,79309.14,187.4,0.60306,0.00032,13.67363]
[1777904920947,34.44,79309.14,187.4,0.60306,0.00032,13.67363]
[1777904921048,34.44,79311.43,187.4,0.60378,0.00032,13.66732]
[1777904921948,34.44,79311.43,187.4,0.60378,0.00032,13.66732]
[1777904922448,34.44,79312.72,187.4,0.60418,0.00032,13.66376]
[1777904922668,34.44,79312.72,187.4,0.60418,0.00032,13.66376]
[1777904922991,34.44,79312.72,187.4,0.60418,0.00032,13.66376]
[1777904923451,34.45,79312.86,187.4,0.60423,0.00032,13.6634]
[1777904924971,34.45,79310.82,187.4,0.60358,0.00032,13.66908]
[1777904925193,34.45,79310.82,187.4,0.60358,0.00032,13.66908]
[1777904925291,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904925836,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904925845,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904925852,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904925942,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904926010,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904926122,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904926160,34.45,79305.52,187.4,0.6019,0.00032,13.68366]
[1777904926225,34.45,79292.04,187.4,0.59763,0.00032,13.71958]
[1777904926995,34.45,79283.08,187.4,0.59479,0.00032,13.74256]
[1777904927961,34.45,79283.08,187.4,0.59479,0.00032,13.74256]
[1777904928129,34.45,79283.08,187.4,0.59479,0.00032,13.74256]
[1777904928135,34.45,79276.76,187.4,0.59278,0.00032,13.75838]
[1777904928741,34.45,79273.94,187.4,0.59189,0.00032,13.76531]
[1777904930226,34.45,79273.94,187.4,0.59189,0.00032,13.76531]
[1777904930403,34.45,79274.44,187.4,0.59204,0.00032,13.76412]
[1777904930530,34.45,79274.44,187.4,0.59204,0.00032,13.76412]
[1777904930757,34.45,79279.07,187.4,0.59351,0.00032,13.75268]
[1777904931764,34.45,79283.38,187.4,0.59488,0.00032,13.74188]
[1777904932514,34.45,79283.38,187.4,0.59488,0.00032,13.74188]
[1777904933634,34.45,79281.61,187.4,0.59432,0.00032,13.74636]
[1777904936734,34.46,79283.4,187.4,0.59488,0.00032,13.7419]
[1777904937781,34.46,79282.84,187.4,0.5947,0.00032,13.74334]
[1777904937992,34.46,79282.84,187.4,0.5947,0.00032,13.74334]
[1777904938048,34.46,79282.84,187.4,0.5947,0.00032,13.74334]
[1777904938239,34.46,79282.84,187.4,0.5947,0.00032,13.74334]
[1777904938275,34.46,79282.84,187.4,0.5947,0.00032,13.74334]
[1777904938468,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938469,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938489,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938739,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938826,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938968,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904938970,34.46,79283.96,187.4,0.59505,0.00032,13.74053]
[1777904939051,34.46,79300.24,187.4,0.60021,0.00032,13.69816]
[1777904939445,34.46,79300.24,187.4,0.60021,0.00032,13.69816]
[1777904939473,34.46,79300.24,187.4,0.60021,0.00032,13.69816]
[1777904940165,34.46,79300.24,187.4,0.60021,0.00032,13.69816]
[1777904940247,34.46,79306.39,187.4,0.60215,0.00032,13.68155]
[1777904940997,34.46,79306.39,187.4,0.60215,0.00032,13.68155]
[1777904941145,34.46,79309.34,187.4,0.60308,0.00032,13.67346]
[1777904941554,34.46,79309.34,187.4,0.60308,0.00032,13.67346]
[1777904941842,34.46,79309.34,187.4,0.60308,0.00032,13.67346]
[1777904941912,34.46,79309.34,187.4,0.60308,0.00032,13.67346]
[1777904941971,34.46,79309.34,187.4,0.60308,0.00032,13.67346]
[1777904942161,34.46,79306.57,187.4,0.6022,0.00032,13.68107]
[1777904943415,34.46,79305.94,187.4,0.60201,0.00032,13.68279]
[1777904945862,34.46,79302.38,187.4,0.60088,0.00032,13.69246]
[1777904949181,34.46,79302.71,187.4,0.60098,0.00032,13.69161]
[1777904949182,34.46,79302.71,187.4,0.60098,0.00032,13.69161]
[1777904951108,34.46,79302.86,187.4,0.60102,0.00032,13.69125]
[1777904951487,34.47,79301.62,187.4,0.60062,0.00032,13.69464]
[1777904952146,34.47,79301.62,187.4,0.60062,0.00032,13.69464]
[1777904952200,34.47,79301.62,187.4,0.60062,0.00032,13.69464]
[1777904952302,34.47,79308.6,187.4,0.60282,0.00032,13.67573]
[1777904952990,34.47,79308.6,187.4,0.60282,0.00032,13.67573]
[1777904952990,34.47,79308.6,187.4,0.60282,0.00032,13.67573]
[1777904953102,34.47,79308.6,187.4,0.60282,0.00032,13.67573]
[1777904953203,34.47,79308.3,187.4,0.60272,0.00032,13.67659]
[1777904953917,34.47,79305.18,187.4,0.60174,0.00032,13.6851]
[1777904956939,34.47,79302.45,187.4,0.60087,0.00032,13.69257]
[1777904960223,34.47,79301.83,187.4,0.60067,0.00032,13.69427]
[1777904962228,34.48,79301.46,187.4,0.60055,0.00032,13.6953]
[1777904965069,34.48,79302.45,187.4,0.60085,0.00032,13.69272]
[1777904965702,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904965734,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904965762,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904965934,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904965986,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904966110,34.48,79302.2,187.4,0.60076,0.00032,13.69346]
[1777904966134,34.48,79295.46,187.4,0.59863,0.00032,13.71137]
[1777904966608,34.48,79295.46,187.4,0.59863,0.00032,13.71137]
[1777904967009,34.48,79282.85,187.4,0.59464,0.00032,13.74386]
[1777904969023,34.49,79286.09,187.4,0.59566,0.00032,13.7357]
[1777904969677,34.49,79286.09,187.4,0.59566,0.00032,13.7357]
[1777904972205,34.49,79288.13,187.4,0.59634,0.00032,13.72363]
[1777904972361,34.49,79288.13,187.4,0.59634,0.00032,13.72363]
[1777904972573,34.49,79286.52,187.4,0.59582,0.00032,13.72781]
[1777904973125,34.49,79286.52,187.4,0.59582,0.00032,13.72781]
[1777904973198,34.49,79282.34,187.4,0.5945,0.00032,13.73842]
[1777904975357,34.49,79280.74,187.4,0.59399,0.00032,13.74243]
[1777904976651,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904976772,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904976851,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904977123,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904977323,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904977326,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904977338,34.49,79280.28,187.4,0.59384,0.00032,13.74362]
[1777904977324,34.5,79271.68,187.4,0.5911,0.00032,13.76481]
[1777904977469,34.5,79271.68,187.4,0.5911,0.00032,13.76481]
[1777904977866,34.5,79271.68,187.4,0.5911,0.00032,13.76481]
[1777904978392,34.5,79260.24,187.4,0.58746,0.00032,13.79195]
[1777904978532,34.5,79260.24,187.4,0.58746,0.00032,13.79195]
[1777904980102,34.5,79267.53,187.4,0.58978,0.00032,13.7748]
[1777904982479,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904982541,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904982546,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904982550,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983044,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983081,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983102,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983115,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983123,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983294,34.5,79267.87,187.4,0.58989,0.00032,13.774]
[1777904983363,34.5,79262.74,187.4,0.58825,0.00032,13.78615]
[1777904983562,34.5,79262.74,187.4,0.58825,0.00032,13.78615]
[1777904983947,34.5,79262.74,187.4,0.58825,0.00032,13.78615]
[1777904984131,34.5,79252.91,187.4,0.58512,0.00032,13.80875]
[1777904985012,34.5,79252.91,187.4,0.58512,0.00032,13.80875]
[1777904985018,34.5,79252.91,187.4,0.58512,0.00032,13.80875]
[1777904985138,34.5,79249.79,187.4,0.58412,0.00032,13.81576]
[1777904986145,34.5,79252.42,187.4,0.58496,0.00032,13.80985]
[1777904986673,34.5,79252.42,187.4,0.58496,0.00032,13.80985]
[1777904987062,34.5,79252.42,187.4,0.58496,0.00032,13.80985]
[1777904987203,34.5,79252.42,187.4,0.58496,0.00032,13.80985]
[1777904987934,34.5,79253.58,187.4,0.58533,0.00032,13.80723]
[1777904988187,34.5,79253.58,187.4,0.58533,0.00032,13.80723]
[1777904988288,34.5,79262.0,187.4,0.58801,0.00032,13.7879]
[1777904989170,34.5,79262.0,187.4,0.58801,0.00032,13.7879]
[1777904989214,34.5,79267.63,187.4,0.5898,0.00032,13.77461]
[1777904990014,34.5,79267.63,187.4,0.5898,0.00032,13.77461]
[1777904992154,34.5,79268.88,187.4,0.5902,0.00032,13.77165]
[1777904992187,34.5,79265.24,187.4,0.58904,0.00032,13.78034]
[1777904992497,34.5,79265.24,187.4,0.58904,0.00032,13.78034]
[1777904993329,34.5,79265.24,187.4,0.58904,0.00032,13.78034]
[1777904993393,34.5,79259.95,187.4,0.58735,0.00032,13.79273]
[1777904993922,34.5,79259.95,187.4,0.58735,0.00032,13.79273]
[1777904994200,34.5,79257.11,187.4,0.58644,0.00032,13.79929]
[1777904994981,34.5,79257.11,187.4,0.58644,0.00032,13.79929]
[1777904995208,34.5,79256.73,187.4,0.58632,0.00032,13.80018]
[1777904995724,34.5,79256.73,187.4,0.58632,0.00032,13.80018]
[1777904996292,34.5,79255.21,187.4,0.58584,0.00032,13.80366]
[1777904997890,34.51,79255.02,187.4,0.58577,0.00032,13.8041]
[1777904998229,34.51,79254.9,187.4,0.58573,0.00032,13.80438]
[1777904998554,34.51,79254.9,187.4,0.58573,0.00032,13.80438]
[1777904998568,34.51,79254.9,187.4,0.58573,0.00032,13.80438]
[1777904999191,34.51,79254.9,187.4,0.58573,0.00032,13.80438]
[1777904999236,34.51,79249.92,187.4,0.58414,0.00032,13.8156]
[1777905000243,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905000490,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905000620,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905000952,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905001342,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905001348,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905001371,34.51,79243.94,187.4,0.58223,0.00032,13.82879]
[1777905001352,34.51,79235.94,187.4,0.57967,0.00032,13.84594]
[1777905001575,34.51,79235.94,187.4,0.57967,0.00032,13.84594]
[1777905002352,34.51,79235.94,187.4,0.57967,0.00032,13.84594]
[1777905003260,34.51,79238.03,187.4,0.58033,0.00032,13.84156]
[1777905003267,34.51,79245.91,187.4,0.58285,0.00032,13.82456]
[1777905004950,34.51,79244.8,187.4,0.58249,0.00032,13.827]
[1777905005050,34.51,79244.8,187.4,0.58249,0.00032,13.827]
[1777905005281,34.51,79241.14,187.4,0.58133,0.00032,13.83492]
[1777905006332,34.52,79235.13,187.4,0.57939,0.00032,13.84775]
[1777905006852,34.52,79235.13,187.4,0.57939,0.00032,13.84775]
[1777905007301,34.52,79238.22,187.4,0.58038,0.00032,13.84127]
[1777905008372,34.52,79238.22,187.4,0.58038,0.00032,13.84127]
[1777905009040,34.52,79239.06,187.4,0.58065,0.00032,13.83948]
[1777905009048,34.52,79239.06,187.4,0.58065,0.00032,13.83948]
[1777905009055,34.52,79239.06,187.4,0.58065,0.00032,13.83948]
[1777905009086,34.52,79239.06,187.4,0.58065,0.00032,13.83948]
[1777905009176,34.52,79239.06,187.4,0.58065,0.00032,13.83948]
[1777905009316,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905009519,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905009545,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905009588,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905009804,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905009895,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905010347,34.52,79247.8,187.4,0.58343,0.00032,13.82058]
[1777905010383,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010596,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010598,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010670,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010673,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010683,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010759,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010801,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010811,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905010910,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905011099,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905011113,34.52,79251.94,187.4,0.58475,0.00032,13.81137]
[1777905011333,34.52,79257.56,187.4,0.58654,0.00032,13.79861]
[1777905013068,34.52,79259.77,187.4,0.58725,0.00032,13.79353]
[1777905013296,34.52,79259.77,187.4,0.58725,0.00032,13.79353]
[1777905013347,34.52,79258.45,187.4,0.58683,0.00032,13.79657]
[1777905014077,34.52,79258.45,187.4,0.58683,0.00032,13.79657]
[1777905014743,34.52,79256.68,187.4,0.58626,0.00032,13.80064]
[1777905015361,34.52,79256.18,187.4,0.5861,0.00032,13.80179]
[1777905015711,34.52,79256.18,187.4,0.5861,0.00032,13.80179]
[1777905016243,34.52,79256.18,187.4,0.5861,0.00032,13.80179]
[1777905016368,34.52,79253.15,187.4,0.58513,0.00032,13.80867]
[1777905016507,34.52,79253.15,187.4,0.58513,0.00032,13.80867]
[1777905016562,34.52,79253.15,187.4,0.58513,0.00032,13.80867]
[1777905016695,34.52,79253.15,187.4,0.58513,0.00032,13.80867]
[1777905018617,34.53,79253.08,187.4,0.58511,0.00032,13.80884]
[1777905018877,34.53,79253.08,187.4,0.58511,0.00032,13.80884]
[1777905019156,34.53,79253.08,187.4,0.58511,0.00032,13.80884]
[1777905019165,34.53,79253.08,187.4,0.58511,0.00032,13.80884]
[1777905019389,34.53,79256.75,187.4,0.58628,0.00032,13.80052]
[1777905021403,34.53,79259.65,187.4,0.5872,0.00032,13.79387]
[1777905022409,34.53,79262.4,187.4,0.58808,0.00032,13.78747]
[1777905025431,34.53,79266.19,187.4,0.58928,0.00032,13.77856]
[1777905026741,34.53,79265.2,187.4,0.58897,0.00032,13.78091]
[1777905027444,34.53,79269.13,187.4,0.59021,0.00032,13.77156]
[1777905028462,34.53,79269.13,187.4,0.59021,0.00032,13.77156]
[1777905028720,34.53,79268.37,187.4,0.58997,0.00032,13.77338]
[1777905028761,34.53,79268.37,187.4,0.58997,0.00032,13.77338]
[1777905029459,34.53,79265.63,187.4,0.5891,0.00032,13.7799]
[1777905031473,34.53,79270.32,187.4,0.59063,0.00032,13.76184]
[1777905031705,34.53,79270.32,187.4,0.59063,0.00032,13.76184]
[1777905031870,34.53,79270.32,187.4,0.59063,0.00032,13.76184]
[1777905031892,34.53,79270.32,187.4,0.59063,0.00032,13.76184]
[1777905032392,34.53,79270.32,187.4,0.59063,0.00032,13.76184]
[1777905036508,34.53,79278.3,187.4,0.59317,0.00032,13.74236]
[1777905038521,34.53,79275.66,187.4,0.59233,0.00032,13.74886]
[1777905039529,34.53,79270.31,187.4,0.59063,0.00032,13.76187]
[1777905040827,34.53,79270.31,187.4,0.59063,0.00032,13.76187]
[1777905040872,34.53,79266.38,187.4,0.58938,0.00032,13.77126]
[1777905042823,34.53,79266.79,187.4,0.58951,0.00032,13.77028]
[1777905042857,34.53,79266.79,187.4,0.58951,0.00032,13.77028]
[1777905042871,34.53,79266.79,187.4,0.58951,0.00032,13.77028]
[1777905043103,34.53,79266.79,187.4,0.58951,0.00032,13.77028]
[1777905043142,34.53,79266.79,187.4,0.58951,0.00032,13.77028]
[1777905043193,34.53,79265.13,187.4,0.58898,0.00032,13.77421]
[1777905043808,34.53,79265.13,187.4,0.58898,0.00032,13.77421]
[1777905044032,34.53,79265.13,187.4,0.58898,0.00032,13.77421]
[1777905044055,34.53,79265.13,187.4,0.58898,0.00032,13.77421]
[1777905044303,34.53,79265.13,187.4,0.58898,0.00032,13.77421]
[1777905044321,34.53,79253.8,187.4,0.58537,0.00032,13.8004]
[1777905049599,34.53,79252.59,187.4,0.58499,0.00032,13.80312]
[1777905051238,34.53,79252.59,187.4,0.58499,0.00032,13.80312]
[1777905051253,34.53,79252.59,187.4,0.58499,0.00032,13.80312]
[1777905051261,34.53,79252.59,187.4,0.58499,0.00032,13.80312]
[1777905051313,34.53,79252.57,187.4,0.58498,0.00032,13.80316]
[1777905052040,34.53,79252.57,187.4,0.58498,0.00032,13.80316]
[1777905052337,34.53,79252.57,187.4,0.58498,0.00032,13.80316]
[1777905052620,34.53,79245.15,187.4,0.58261,0.00032,13.81961]
[1777905053675,34.53,79245.15,187.4,0.58261,0.00032,13.81961]
[1777905053748,34.53,79245.15,187.4,0.58261,0.00032,13.81961]
[1777905054031,34.53,79245.15,187.4,0.58261,0.00032,13.81961]
[1777905054067,34.53,79238.86,187.4,0.5806,0.00032,13.83317]
[1777905054680,34.53,79238.86,187.4,0.5806,0.00032,13.83317]
[1777905054747,34.53,79238.86,187.4,0.5806,0.00032,13.83317]
[1777905054799,34.53,79238.86,187.4,0.5806,0.00032,13.83317]
[1777905055367,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905055520,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905055893,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905055909,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905055925,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905056028,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905056035,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905056331,34.53,79236.06,187.4,0.5797,0.00032,13.83913]
[1777905056432,34.53,79245.42,187.4,0.58269,0.00032,13.81906]
[1777905056678,34.53,79245.42,187.4,0.58269,0.00032,13.81906]
[1777905056980,34.53,79245.42,187.4,0.58269,0.00032,13.81906]
[1777905057025,34.53,79245.42,187.4,0.58269,0.00032,13.81906]
[1777905057126,34.53,79262.49,187.4,0.58814,0.00032,13.78043]
[1777905057655,34.53,79266.52,187.4,0.58942,0.00032,13.77094]
[1777905062472,34.53,79266.13,187.4,0.5893,0.00032,13.77186]
[1777905062559,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905062693,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905062798,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905062807,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905062997,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905063195,34.53,79265.99,187.4,0.58925,0.00032,13.77219]
[1777905063232,34.53,79261.8,187.4,0.58792,0.00032,13.78204]
[1777905065723,34.53,79269.19,187.4,0.59027,0.00032,13.76456]
[1777905068366,34.53,79271.45,187.4,0.59099,0.00032,13.75912]
[1777905068388,34.53,79271.45,187.4,0.59099,0.00032,13.75912]
[1777905068467,34.53,79275.94,187.4,0.59242,0.00032,13.74818]
[1777905069075,34.53,79275.94,187.4,0.59242,0.00032,13.74818]
[1777905069167,34.53,79266.76,187.4,0.5895,0.00032,13.77035]
[1777905069751,34.53,79262.05,187.4,0.588,0.00032,13.78144]
[1777905070758,34.53,79258.6,187.4,0.5869,0.00032,13.78944]
[1777905072189,34.53,79258.6,187.4,0.5869,0.00032,13.78944]
[1777905072278,34.53,79259.69,187.4,0.58725,0.00032,13.78693]
[1777905073203,34.53,79259.69,187.4,0.58725,0.00032,13.78693]
[1777905074608,34.53,79261.48,187.4,0.58782,0.00032,13.78277]
[1777905074786,34.53,79262.68,187.4,0.5882,0.00032,13.77997]
[1777905076800,34.53,79266.98,187.4,0.58957,0.00032,13.76983]
[1777905077573,34.53,79266.98,187.4,0.58957,0.00032,13.76983]
[1777905081949,34.53,79266.95,187.4,0.58956,0.00032,13.76992]
[1777905082012,34.53,79266.95,187.4,0.58956,0.00032,13.76992]
[1777905082494,34.53,79266.95,187.4,0.58956,0.00032,13.76992]
[1777905082600,34.53,79266.78,187.4,0.5895,0.00032,13.77032]
[1777905082608,34.53,79266.78,187.4,0.5895,0.00032,13.77032]
[1777905082771,34.53,79266.78,187.4,0.5895,0.00032,13.77032]
[1777905083080,34.53,79266.78,187.4,0.5895,0.00032,13.77032]
[1777905083129,34.53,79284.57,187.4,0.59515,0.00032,13.7267]
[1777905083769,34.53,79284.57,187.4,0.59515,0.00032,13.7267]
[1777905083856,34.53,79285.67,187.4,0.5955,0.00032,13.72391]
[1777905084863,34.53,79288.02,187.4,0.59624,0.00032,13.71792]
[1777905087292,34.53,79288.48,187.4,0.59639,0.00032,13.71674]
[1777905087297,34.53,79288.48,187.4,0.59639,0.00032,13.71674]
[1777905087407,34.53,79288.48,187.4,0.59639,0.00032,13.71674]
[1777905087643,34.53,79288.99,187.4,0.59655,0.00032,13.71544]
[1777905089429,34.53,79291.18,187.4,0.59724,0.00032,13.7098]
[1777905091171,34.53,79293.69,187.4,0.59804,0.00032,13.70327]
[1777905091346,34.53,79293.69,187.4,0.59804,0.00032,13.70327]
[1777905091608,34.53,79294.27,187.4,0.59826,0.00032,13.69483]
[1777905091614,34.53,79294.27,187.4,0.59826,0.00032,13.69483]
[1777905092170,34.53,79294.27,187.4,0.59826,0.00032,13.69483]
[1777905092221,34.53,79299.59,187.4,0.59995,0.00032,13.6808]
[1777905093672,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094406,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094413,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094419,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094437,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094476,34.53,79300.6,187.4,0.60027,0.00032,13.67811]
[1777905094525,34.53,79299.24,187.4,0.59984,0.00032,13.68173]
[1777905094676,34.53,79299.24,187.4,0.59984,0.00032,13.68173]
[1777905094933,34.53,79308.95,187.4,0.6029,0.00032,13.65552]
[1777905096370,34.53,79312.31,187.4,0.60396,0.00032,13.64627]
[1777905097953,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905098582,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905099167,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905099186,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905099375,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905099537,34.53,79319.83,187.4,0.60633,0.00031,13.62522]
[1777905099416,34.53,79326.2,187.4,0.60832,0.00031,13.60704]
[1777905099674,34.53,79326.2,187.4,0.60832,0.00031,13.60704]
[1777905100266,34.53,79326.2,187.4,0.60832,0.00031,13.60704]
[1777905100280,34.55,79334.37,187.4,0.61084,0.00031,13.5836]
[1777905104293,34.56,79334.6,187.4,0.61086,0.00031,13.58343]
[1777905104373,34.57,79329.76,187.4,0.60932,0.00031,13.59789]
[1777905104862,34.57,79329.76,187.4,0.60932,0.00031,13.59789]
[1777905106010,34.57,79333.77,187.4,0.61058,0.00031,13.58617]
[1777905111342,34.6,79332.69,187.4,0.61016,0.00031,13.59007]
[1777905111347,34.6,79332.69,187.4,0.61016,0.00031,13.59007]
[1777905111359,34.6,79332.09,187.4,0.60997,0.00031,13.59189]
[1777905112471,34.6,79332.09,187.4,0.60997,0.00031,13.59189]
[1777905112528,34.6,79324.28,187.4,0.60752,0.00031,13.6145]
[1777905112690,34.6,79324.28,187.4,0.60752,0.00031,13.6145]
[1777905112818,34.6,79324.28,187.4,0.60752,0.00031,13.6145]
[1777905113202,34.6,79324.28,187.4,0.60752,0.00031,13.6145]
[1777905113209,34.6,79324.28,187.4,0.60752,0.00031,13.6145]
[1777905113418,34.6,79314.57,187.4,0.60447,0.00031,13.64188]
[1777905114203,34.6,79314.57,187.4,0.60447,0.00031,13.64188]
[1777905114235,34.6,79309.42,187.4,0.60285,0.00031,13.65607]
[1777905115204,34.6,79309.42,187.4,0.60285,0.00031,13.65607]
[1777905120711,34.6,79308.3,187.4,0.60249,0.00031,13.65922]
[1777905122461,34.61,79310.28,187.4,0.60311,0.00031,13.65383]
[1777905122542,34.61,79310.28,187.4,0.60311,0.00031,13.65383]
[1777905122561,34.61,79310.14,187.4,0.60306,0.00031,13.65424]
[1777905123172,34.61,79310.14,187.4,0.60306,0.00031,13.65424]
[1777905123349,34.61,79315.8,187.4,0.60484,0.00031,13.63861]
[1777905123589,34.61,79315.8,187.4,0.60484,0.00031,13.63861]
[1777905124257,34.61,79315.8,187.4,0.60484,0.00031,13.63861]
[1777905125145,34.61,79311.3,187.4,0.60342,0.00031,13.65108]
[1777905126520,34.61,79311.3,187.4,0.60342,0.00031,13.65108]
[1777905127587,34.61,79312.39,187.4,0.60376,0.00031,13.64812]
[1777905129018,34.61,79311.0,187.4,0.60332,0.00031,13.65197]
[1777905129173,34.61,79316.41,187.4,0.60502,0.00031,13.63701]
[1777905130274,34.61,79322.0,187.4,0.60677,0.00031,13.62129]
[1777905130897,34.61,79322.0,187.4,0.60677,0.00031,13.62129]
[1777905131475,34.61,79322.0,187.4,0.60677,0.00031,13.62129]
[1777905131574,34.61,79328.76,187.4,0.60889,0.00031,13.60195]
[1777905132194,34.61,79331.22,187.4,0.60966,0.00031,13.59481]
[1777905134208,34.62,79323.9,187.4,0.60736,0.00031,13.616]
[1777905135215,34.62,79317.57,187.4,0.60537,0.00031,13.63394]
[1777905137492,34.62,79318.13,187.4,0.60554,0.00031,13.6324]
[1777905137575,34.62,79319.2,187.4,0.60587,0.00031,13.62944]
[1777905140251,34.62,79315.73,187.4,0.60478,0.00031,13.63918]
[1777905144279,34.62,79319.03,187.4,0.60581,0.00031,13.63]
[1777905145924,34.62,79319.88,187.4,0.60607,0.00031,13.62763]
[1777905146293,34.62,79323.47,187.4,0.6072,0.00031,13.61748]
[1777905146643,34.62,79323.47,187.4,0.6072,0.00031,13.61748]
[1777905146991,34.62,79323.47,187.4,0.6072,0.00031,13.61748]
[1777905147300,34.62,79332.14,187.4,0.60991,0.00031,13.59247]
[1777905149314,34.63,79334.55,187.4,0.61066,0.00031,13.58543]
[1777905149727,34.63,79334.55,187.4,0.61066,0.00031,13.58543]
[1777905150321,34.63,79334.42,187.4,0.61062,0.00031,13.58584]
[1777905153044,34.63,79333.25,187.4,0.6103,0.00031,13.58236]
[1777905154234,34.63,79333.89,187.4,0.61049,0.00031,13.58051]
[1777905154592,34.63,79337.54,187.4,0.61163,0.00031,13.56977]
[1777905154898,34.63,79337.54,187.4,0.61163,0.00031,13.56977]
[1777905155493,34.63,79342.71,187.4,0.61325,0.00031,13.55433]
[1777905155638,34.63,79342.71,187.4,0.61325,0.00031,13.55433]
[1777905155786,34.63,79342.71,187.4,0.61325,0.00031,13.55433]
[1777905155943,34.63,79342.71,187.4,0.61325,0.00031,13.55433]
[1777905156258,34.63,79342.71,187.4,0.61325,0.00031,13.55433]
[1777905156436,34.63,79320.91,187.4,0.60642,0.00031,13.618]
[1777905156661,34.63,79320.91,187.4,0.60642,0.00031,13.618]
[1777905156815,34.63,79320.91,187.4,0.60642,0.00031,13.618]
[1777905157387,34.63,79320.91,187.4,0.60642,0.00031,13.618]
[1777905157404,34.63,79306.46,187.4,0.60188,0.00031,13.65799]
[1777905158259,34.63,79306.46,187.4,0.60188,0.00031,13.65799]
[1777905158293,34.63,79306.46,187.4,0.60188,0.00031,13.65799]
[1777905158380,34.63,79306.72,187.4,0.60196,0.00031,13.65728]
[1777905158759,34.63,79306.72,187.4,0.60196,0.00031,13.65728]
[1777905158760,34.63,79306.72,187.4,0.60196,0.00031,13.65728]
[1777905159385,34.63,79302.69,187.4,0.60069,0.00032,13.66812]
[1777905164420,34.63,79303.53,187.4,0.60095,0.00031,13.66587]
[1777905165427,34.63,79299.56,187.4,0.5997,0.00032,13.67644]
[1777905166434,34.63,79303.72,187.4,0.60101,0.00031,13.66536]
[1777905167440,34.63,79301.09,187.4,0.60019,0.00032,13.67239]
[1777905168908,34.63,79301.04,187.4,0.60017,0.00032,13.67253]
[1777905168915,34.63,79301.04,187.4,0.60017,0.00032,13.67253]
[1777905169454,34.63,79296.46,187.4,0.59872,0.00032,13.68462]
[1777905170004,34.63,79296.46,187.4,0.59872,0.00032,13.68462]
[1777905170262,34.63,79296.46,187.4,0.59872,0.00032,13.68462]
[1777905170287,34.63,79296.46,187.4,0.59872,0.00032,13.68462]
[1777905170302,34.63,79296.46,187.4,0.59872,0.00032,13.68462]
[1777905170773,34.63,79298.28,187.4,0.5993,0.00032,13.67984]
[1777905171468,34.63,79300.87,187.4,0.60012,0.00032,13.67299]
[1777905171843,34.63,79300.87,187.4,0.60012,0.00032,13.67299]
[1777905174529,34.63,79300.43,187.4,0.59997,0.00032,13.67417]
[1777905174780,34.63,79300.68,187.4,0.60005,0.00032,13.67351]
[1777905175483,34.63,79300.68,187.4,0.60005,0.00032,13.67351]
[1777905178518,34.63,79296.19,187.4,0.59864,0.00032,13.68536]
[1777905178813,34.63,79296.19,187.4,0.59864,0.00032,13.68536]
[1777905179599,34.63,79296.19,187.4,0.59864,0.00032,13.68536]
[1777905179524,34.63,79293.83,187.4,0.59789,0.00032,13.69151]
[1777905180230,34.63,79293.83,187.4,0.59789,0.00032,13.69151]
[1777905180532,34.63,79296.16,187.4,0.59863,0.00032,13.68544]
[1777905181241,34.63,79296.16,187.4,0.59863,0.00032,13.68544]
[1777905181454,34.63,79296.16,187.4,0.59863,0.00032,13.68544]
[1777905181881,34.63,79297.3,187.4,0.59899,0.00032,13.68245]
[1777905184291,34.64,79299.93,187.4,0.59981,0.00032,13.67552]
[1777905185298,34.64,79300.51,187.4,0.6,0.00032,13.67399]
[1777905187797,34.64,79301.26,187.4,0.60023,0.00032,13.672]
[1777905188298,34.64,79301.26,187.4,0.60023,0.00032,13.672]
[1777905188607,34.64,79301.26,187.4,0.60023,0.00032,13.672]
[1777905188951,34.64,79302.39,187.4,0.60059,0.00032,13.66899]
[1777905188976,34.64,79302.39,187.4,0.60059,0.00032,13.66899]
[1777905189053,34.64,79302.39,187.4,0.60059,0.00032,13.66899]
[1777905189334,34.64,79302.39,187.4,0.60059,0.00032,13.66899]
[1777905189595,34.63,79315.86,187.4,0.60483,0.00031,13.63224]
[1777905190487,34.63,79315.86,187.4,0.60483,0.00031,13.63224]
[1777905190602,34.63,79320.25,187.4,0.6062,0.00031,13.61994]
[1777905191014,34.63,79320.25,187.4,0.6062,0.00031,13.61994]
[1777905191609,34.63,79327.45,187.4,0.60846,0.00031,13.59941]
[1777905191739,34.63,79327.45,187.4,0.60846,0.00031,13.59941]
[1777905192002,34.63,79327.45,187.4,0.60846,0.00031,13.59941]
[1777905192615,34.64,79330.95,187.4,0.60956,0.00031,13.58928]
[1777905198110,34.64,79330.71,187.4,0.60947,0.00031,13.59005]
[1777905198116,34.64,79334.79,187.4,0.61075,0.00031,13.57813]
[1777905200672,34.64,79337.22,187.4,0.6115,0.00031,13.57102]
[1777905203525,34.64,79336.98,187.4,0.61143,0.00031,13.57175]
[1777905208611,34.64,79336.87,187.4,0.61138,0.00031,13.57217]
[1777905209734,34.65,79339.88,187.4,0.61232,0.00031,13.56327]
[1777905215044,34.65,79339.2,187.4,0.61215,0.00031,13.55836]
[1777905216281,34.65,79337.64,187.4,0.61166,0.00031,13.563]
[1777905216313,34.65,79334.87,187.4,0.6108,0.00031,13.57119]
[1777905221818,34.65,79334.35,187.4,0.61063,0.00031,13.57275]
[1777905223835,34.65,79329.66,187.4,0.60916,0.00031,13.58647]
[1777905228387,34.65,79329.48,187.4,0.6091,0.00031,13.58701]
[1777905228488,34.65,79327.46,187.4,0.60847,0.00031,13.59286]
[1777905231891,34.65,79329.76,187.4,0.60919,0.00031,13.58624]
[1777905232898,34.65,79334.65,187.4,0.61071,0.00031,13.57196]
[1777905234426,34.65,79334.65,187.4,0.61071,0.00031,13.57196]
[1777905234528,34.65,79336.88,187.4,0.61141,0.00031,13.56542]
[1777905236443,34.65,79343.14,187.4,0.61336,0.00031,13.54675]
[1777905238940,34.65,79340.76,187.4,0.61262,0.00031,13.5539]
[1777905239947,34.65,79346.76,187.4,0.61449,0.00031,13.53581]
[1777905243975,34.66,79349.24,187.4,0.61526,0.00031,13.5283]
[1777905245989,34.66,79344.03,187.4,0.61363,0.00031,13.54419]
[1777905248888,34.66,79344.28,187.4,0.6137,0.00031,13.54347]
[1777905253727,34.66,79342.01,187.4,0.61299,0.00031,13.55038]
[1777905253964,34.66,79342.01,187.4,0.61299,0.00031,13.55038]
[1777905254050,34.66,79327.92,187.4,0.60858,0.00031,13.59186]
[1777905255057,34.66,79325.95,187.4,0.60796,0.00031,13.59753]
[1777905257395,34.66,79326.29,187.4,0.60807,0.00031,13.59655]
[1777905258078,34.66,79328.88,187.4,0.60888,0.00031,13.5891]
[1777905259821,34.66,79329.95,187.4,0.60921,0.00031,13.58601]
[1777905259955,34.66,79329.95,187.4,0.60921,0.00031,13.58601]
[1777905260092,34.66,79329.55,187.4,0.60909,0.00031,13.58717]
[1777905263141,34.66,79330.32,187.4,0.60933,0.00031,13.58495]
[1777905264662,34.66,79330.63,187.4,0.60942,0.00031,13.58406]
[1777905265872,34.66,79329.81,187.4,0.60916,0.00031,13.58645]
[1777905265901,34.66,79329.81,187.4,0.60916,0.00031,13.58645]
[1777905265941,34.66,79329.81,187.4,0.60916,0.00031,13.58645]
[1777905266017,34.66,79329.81,187.4,0.60916,0.00031,13.58645]
[1777905266135,34.66,79319.66,187.4,0.60598,0.00031,13.61544]
[1777905267180,34.66,79319.66,187.4,0.60598,0.00031,13.61544]
[1777905267386,34.66,79306.84,187.4,0.60196,0.00031,13.65081]
[1777905268180,34.66,79297.55,187.4,0.59903,0.00032,13.67557]
[1777905270238,34.66,79299.64,187.4,0.59969,0.00032,13.67005]
[1777905271502,34.66,79299.53,187.4,0.59966,0.00032,13.67033]
[1777905273555,34.66,79300.3,187.4,0.59995,0.00032,13.66134]
[1777905276680,34.66,79300.32,187.4,0.59995,0.00032,13.66126]
[1777905276985,34.66,79298.59,187.4,0.59941,0.00032,13.66583]
[1777905277487,34.66,79284.93,187.4,0.5951,0.00032,13.70102]
[1777905277963,34.66,79284.93,187.4,0.5951,0.00032,13.70102]
[1777905278234,34.66,79284.93,187.4,0.5951,0.00032,13.70102]
[1777905278240,34.66,79284.93,187.4,0.5951,0.00032,13.70102]
[1777905278251,34.66,79278.24,187.4,0.59298,0.00032,13.71767]
[1777905279889,34.66,79277.22,187.4,0.59266,0.00032,13.72017]
[1777905280265,34.66,79281.15,187.4,0.5939,0.00032,13.71045]
[1777905280752,34.66,79281.15,187.4,0.5939,0.00032,13.71045]
[1777905281272,34.66,79283.46,187.4,0.59464,0.00032,13.70467]
[1777905283286,34.66,79286.95,187.4,0.59574,0.00032,13.69586]
[1777905284058,34.66,79286.95,187.4,0.59574,0.00032,13.69586]
[1777905284505,34.66,79286.95,187.4,0.59574,0.00032,13.69586]
[1777905286735,34.66,79284.24,187.4,0.59489,0.00032,13.70269]
[1777905287314,34.66,79278.93,187.4,0.59321,0.00032,13.7159]
[1777905289328,34.66,79285.53,187.4,0.5953,0.00032,13.69941]
[1777905294363,34.66,79284.15,187.4,0.59486,0.00032,13.70286]
[1777905296774,34.65,79285.92,187.4,0.59543,0.00032,13.69838]
[1777905298391,34.65,79281.61,187.4,0.59406,0.00032,13.70919]
[1777905300168,34.65,79280.68,187.4,0.59377,0.00032,13.7115]
[1777905300617,34.65,79280.68,187.4,0.59377,0.00032,13.7115]
[1777905301715,34.65,79279.84,187.4,0.5935,0.00032,13.71357]
[1777905301738,34.65,79279.84,187.4,0.5935,0.00032,13.71357]
[1777905301810,34.65,79281.78,187.4,0.59412,0.00032,13.70874]
[1777905301836,34.65,79281.78,187.4,0.59412,0.00032,13.70874]
[1777905301966,34.65,79281.78,187.4,0.59412,0.00032,13.70874]
[1777905302264,34.65,79281.78,187.4,0.59412,0.00032,13.70874]
[1777905302419,34.65,79291.72,187.4,0.59726,0.00032,13.68354]
[1777905303426,34.65,79296.16,187.4,0.59867,0.00032,13.672]
[1777905304222,34.65,79296.16,187.4,0.59867,0.00032,13.672]
[1777905304256,34.65,79296.16,187.4,0.59867,0.00032,13.672]
[1777905304331,34.65,79296.16,187.4,0.59867,0.00032,13.672]
[1777905304433,34.65,79298.7,187.4,0.59947,0.00032,13.66533]
[1777905307454,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308139,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308168,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308198,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308235,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308239,34.65,79301.61,187.4,0.60039,0.00032,13.65762]
[1777905308760,34.65,79304.59,187.4,0.60132,0.00032,13.64964]
[1777905309048,34.65,79304.59,187.4,0.60132,0.00032,13.64964]
[1777905309392,34.65,79304.59,187.4,0.60132,0.00032,13.64964]
[1777905309468,34.65,79309.81,187.4,0.60297,0.00031,13.63548]
[1777905310105,34.65,79309.81,187.4,0.60297,0.00031,13.63548]
[1777905310554,34.65,79309.81,187.4,0.60297,0.00031,13.63548]
[1777905310662,34.65,79316.77,187.4,0.60516,0.00031,13.61623]
[1777905310776,34.65,79316.77,187.4,0.60516,0.00031,13.61623]
[1777905310831,34.65,79316.77,187.4,0.60516,0.00031,13.61623]
[1777905311010,34.65,79316.77,187.4,0.60516,0.00031,13.61623]
[1777905311443,34.65,79316.77,187.4,0.60516,0.00031,13.61623]
[1777905311482,34.65,79320.05,187.4,0.60619,0.00031,13.60701]
[1777905311862,34.65,79320.05,187.4,0.60619,0.00031,13.60701]
[1777905312489,34.65,79323.23,187.4,0.60719,0.00031,13.59799]
[1777905314105,34.65,79323.96,187.4,0.60742,0.00031,13.5959]
[1777905314106,34.65,79323.96,187.4,0.60742,0.00031,13.5959]
[1777905314530,34.65,79323.96,187.4,0.60742,0.00031,13.5959]
[1777905314746,34.65,79323.96,187.4,0.60742,0.00031,13.5959]
[1777905314619,34.65,79326.66,187.4,0.60827,0.00031,13.58816]
[1777905315257,34.65,79326.66,187.4,0.60827,0.00031,13.58816]
[1777905315262,34.65,79326.66,187.4,0.60827,0.00031,13.58816]
[1777905315533,34.65,79326.66,187.4,0.60827,0.00031,13.58816]
[1777905315566,34.65,79329.78,187.4,0.60924,0.00031,13.57916]
[1777905317902,34.65,79331.82,187.4,0.60988,0.00031,13.57328]
[1777905318104,34.65,79331.82,187.4,0.60988,0.00031,13.57328]
[1777905318116,34.65,79331.82,187.4,0.60988,0.00031,13.57328]
[1777905319485,34.65,79332.76,187.4,0.61017,0.00031,13.57056]
[1777905322264,34.65,79334.81,187.4,0.61081,0.00031,13.56458]
[1777905322559,34.65,79339.53,187.4,0.61228,0.00031,13.5506]
[1777905326587,34.65,79341.84,187.4,0.613,0.00031,13.54372]
[1777905328601,34.66,79347.16,187.4,0.61466,0.00031,13.52766]
[1777905329677,34.66,79347.16,187.4,0.61466,0.00031,13.52766]
[1777905329703,34.66,79347.16,187.4,0.61466,0.00031,13.52766]
[1777905329751,34.66,79347.16,187.4,0.61466,0.00031,13.52766]
[1777905329774,34.66,79350.05,187.4,0.61556,0.00031,13.51884]
[1777905329890,34.66,79350.05,187.4,0.61556,0.00031,13.51884]
[1777905330269,34.66,79350.05,187.4,0.61556,0.00031,13.51884]
[1777905330615,34.66,79355.53,187.4,0.61727,0.00031,13.50189]
[1777905335649,34.66,79356.95,187.4,0.61776,0.00031,13.49045]
[1777905337612,34.66,79357.32,187.4,0.61787,0.00031,13.48929]
[1777905338117,34.66,79355.69,187.4,0.61737,0.00031,13.49439]
[1777905338534,34.66,79355.69,187.4,0.61737,0.00031,13.49439]
[1777905339048,34.66,79356.73,187.4,0.61769,0.00031,13.49116]
[1777905339165,34.66,79356.73,187.4,0.61769,0.00031,13.49116]
[1777905339389,34.66,79356.73,187.4,0.61769,0.00031,13.49116]
[1777905339594,34.66,79356.73,187.4,0.61769,0.00031,13.49116]
[1777905339678,34.66,79369.66,187.4,0.62171,0.00031,13.45006]
[1777905340589,34.66,79369.66,187.4,0.62171,0.00031,13.45006]
[1777905340613,34.66,79369.66,187.4,0.62171,0.00031,13.45006]
[1777905340614,34.66,79369.66,187.4,0.62171,0.00031,13.45006]
[1777905340687,34.66,79375.12,187.4,0.6234,0.00031,13.43232]
[1777905340919,34.66,79375.12,187.4,0.6234,0.00031,13.43232]
[1777905340923,34.66,79375.12,187.4,0.6234,0.00031,13.43232]
[1777905341692,34.66,79381.93,187.4,0.6255,0.00031,13.40983]
[1777905343470,34.66,79382.33,187.4,0.62562,0.00031,13.40852]
[1777905343706,34.66,79381.31,187.4,0.62531,0.00031,13.41193]
[1777905344713,34.66,79378.46,187.4,0.62442,0.00031,13.42141]
[1777905346352,34.66,79377.65,187.4,0.62417,0.00031,13.42411]
[1777905346727,34.66,79377.7,187.4,0.62418,0.00031,13.42397]
[1777905351762,34.66,79379.71,187.4,0.6248,0.00031,13.4174]
[1777905353561,34.66,79379.28,187.4,0.62466,0.00031,13.41884]
[1777905353775,34.66,79377.32,187.4,0.62406,0.00031,13.42532]
[1777905358688,34.66,79377.24,187.4,0.62403,0.00031,13.42563]
[1777905359764,34.67,79377.24,187.4,0.62403,0.00031,13.42565]
[1777905360641,34.67,79375.39,187.4,0.62345,0.00031,13.43175]
[1777905360673,34.67,79375.39,187.4,0.62345,0.00031,13.43175]
[1777905360771,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361215,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361242,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361246,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361334,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361637,34.67,79374.23,187.4,0.62309,0.00031,13.43557]
[1777905361732,34.67,79378.18,187.4,0.62431,0.00031,13.4226]
[1777905361923,34.67,79378.18,187.4,0.62431,0.00031,13.4226]
[1777905362036,34.67,79378.18,187.4,0.62431,0.00031,13.4226]
[1777905362485,34.67,79378.18,187.4,0.62431,0.00031,13.4226]
[1777905362654,34.67,79378.18,187.4,0.62431,0.00031,13.4226]
[1777905362805,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363166,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363240,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363351,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363370,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363460,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363500,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363762,34.67,79404.7,187.4,0.63249,0.00031,13.3323]
[1777905363787,34.67,79402.54,187.4,0.63182,0.00031,13.33995]
[1777905364312,34.67,79402.54,187.4,0.63182,0.00031,13.33995]
[1777905364328,34.67,79406.15,187.4,0.63293,0.00031,13.32729]
[1777905365875,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367405,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367454,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367541,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367573,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367669,34.67,79410.08,187.4,0.63412,0.00031,13.31352]
[1777905367729,34.67,79410.59,187.4,0.63427,0.00031,13.31177]
[1777905368598,34.67,79410.59,187.4,0.63427,0.00031,13.31177]
[1777905368821,34.68,79418.1,187.4,0.63656,0.00031,13.28496]
[1777905369325,34.68,79418.1,187.4,0.63656,0.00031,13.28496]
[1777905369396,34.68,79422.83,187.4,0.63801,0.00031,13.26778]
[1777905369908,34.68,79424.97,187.4,0.63866,0.00031,13.26001]
[1777905372716,34.68,79425.39,187.4,0.63878,0.00031,13.25854]
[1777905373335,34.68,79424.49,187.4,0.63849,0.00031,13.26197]
[1777905374021,34.68,79422.71,187.4,0.63795,0.00031,13.26847]
[1777905375562,34.68,79422.15,187.4,0.63777,0.00031,13.27057]
[1777905375621,34.69,79419.03,187.4,0.63681,0.00031,13.28204]
[1777905376265,34.69,79419.03,187.4,0.63681,0.00031,13.28204]
[1777905376279,34.69,79419.03,187.4,0.63681,0.00031,13.28204]
[1777905376497,34.69,79419.03,187.4,0.63681,0.00031,13.28204]
[1777905376539,34.69,79419.03,187.4,0.63681,0.00031,13.28204]
[1777905376964,34.69,79417.61,187.4,0.63638,0.00031,13.28717]
[1777905377743,34.69,79417.61,187.4,0.63638,0.00031,13.28717]
[1777905377772,34.69,79420.65,187.4,0.63729,0.00031,13.27632]
[1777905378409,34.69,79423.39,187.4,0.63813,0.00031,13.26635]
[1777905379768,34.69,79426.64,187.4,0.63911,0.0003,13.25455]
[1777905383300,34.69,79427.43,187.4,0.63934,0.0003,13.25176]
[1777905384229,34.69,79427.53,187.4,0.63937,0.0003,13.25145]
[1777905388240,34.74,79427.47,187.4,0.6392,0.0003,13.25358]
[1777905388505,34.74,79427.47,187.4,0.6392,0.0003,13.25358]
[1777905388600,34.74,79427.47,187.4,0.6392,0.0003,13.25358]
[1777905389492,34.75,79425.72,187.4,0.63862,0.0003,13.26057]
[1777905389772,34.75,79413.73,187.4,0.63496,0.00031,13.30393]
[1777905390431,34.75,79413.73,187.4,0.63496,0.00031,13.30393]
[1777905390453,34.75,79413.73,187.4,0.63496,0.00031,13.30393]
[1777905390533,34.75,79402.39,187.4,0.63148,0.00031,13.34389]
[1777905391832,34.75,79411.24,187.4,0.63425,0.00031,13.30579]
[1777905392186,34.75,79411.24,187.4,0.63425,0.00031,13.30579]
[1777905392218,34.75,79415.71,187.4,0.63561,0.00031,13.28986]
[1777905393437,34.75,79415.71,187.4,0.63561,0.00031,13.28986]
[1777905394079,34.75,79418.56,187.4,0.63648,0.00031,13.27971]
[1777905395104,34.75,79418.56,187.4,0.63648,0.00031,13.27971]
[1777905395138,34.76,79420.78,187.4,0.63715,0.00031,13.27174]
[1777905396093,34.76,79417.74,187.4,0.63622,0.00031,13.28276]
[1777905397100,34.76,79415.44,187.4,0.63551,0.00031,13.29106]
[1777905398108,34.76,79417.84,187.4,0.63624,0.00031,13.2825]
[1777905400345,34.76,79417.61,187.4,0.63617,0.00031,13.28338]
[1777905400387,34.76,79415.12,187.4,0.6354,0.00031,13.29235]
[1777905404391,34.76,79416.35,187.4,0.63577,0.00031,13.28808]
[1777905405037,34.76,79417.71,187.4,0.63618,0.00031,13.28324]
[1777905405159,34.77,79422.55,187.4,0.63765,0.0003,13.26578]
[1777905406225,34.77,79422.55,187.4,0.63765,0.0003,13.26578]
[1777905406326,34.77,79426.35,187.4,0.63881,0.0003,13.25195]
[1777905407902,34.77,79426.42,187.4,0.63883,0.0003,13.25173]
[1777905407970,34.77,79426.42,187.4,0.63883,0.0003,13.25173]
[1777905408102,34.77,79426.42,187.4,0.63883,0.0003,13.25173]
[1777905408556,34.77,79426.42,187.4,0.63883,0.0003,13.25173]
[1777905408566,34.77,79423.86,187.4,0.63805,0.0003,13.26111]
[1777905409112,34.77,79423.86,187.4,0.63805,0.0003,13.26111]
[1777905409474,34.77,79423.86,187.4,0.63805,0.0003,13.26111]
[1777905409516,34.77,79423.86,187.4,0.63805,0.0003,13.26111]
[1777905409699,34.77,79423.86,187.4,0.63805,0.0003,13.26111]
[1777905410765,34.77,79422.31,187.4,0.63757,0.0003,13.2668]
[1777905410779,34.77,79422.31,187.4,0.63757,0.0003,13.2668]
[1777905410828,34.77,79422.31,187.4,0.63757,0.0003,13.2668]
[1777905410842,34.77,79424.29,187.4,0.63817,0.0003,13.25963]
[1777905412095,34.77,79425.57,187.4,0.63856,0.0003,13.25496]
[1777905412172,34.77,79425.57,187.4,0.63856,0.0003,13.25496]
[1777905412805,34.77,79431.47,187.4,0.64035,0.0003,13.23332]
[1777905413102,34.77,79431.47,187.4,0.64035,0.0003,13.23332]
[1777905413439,34.77,79431.47,187.4,0.64035,0.0003,13.23332]
[1777905413604,34.77,79431.47,187.4,0.64035,0.0003,13.23332]
[1777905413706,34.78,79448.51,187.4,0.64549,0.0003,13.16953]
[1777905414039,34.78,79448.51,187.4,0.64549,0.0003,13.16953]
[1777905414224,34.78,79453.94,187.4,0.64713,0.0003,13.14864]
[1777905415231,34.79,79456.07,187.4,0.64774,0.0003,13.14089]
[1777905419343,34.82,79457.07,187.4,0.64792,0.0003,13.13861]
[1777905419401,34.82,79457.07,187.4,0.64792,0.0003,13.13861]
[1777905420687,34.84,79458.3,187.4,0.64821,0.0003,13.13495]
[1777905420909,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421035,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421121,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421273,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421278,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421629,34.85,79459.32,187.4,0.64848,0.0003,13.13142]
[1777905421714,34.86,79464.36,187.4,0.64996,0.0003,13.11224]
[1777905422281,34.86,79459.9,187.4,0.64862,0.0003,13.12969]
[1777905423288,34.87,79457.27,187.4,0.64778,0.0003,13.1405]
[1777905424295,34.88,79455.07,187.4,0.64708,0.0003,13.14947]
[1777905427676,34.88,79453.88,187.4,0.64672,0.0003,13.15417]
[1777905433734,34.92,79452.77,187.4,0.64624,0.0003,13.16035]
[1777905433735,34.92,79452.77,187.4,0.64624,0.0003,13.16035]
[1777905433797,34.93,79460.91,187.4,0.64864,0.0003,13.12955]
[1777905434369,34.93,79465.73,187.4,0.65008,0.0003,13.11073]
[1777905435568,34.93,79465.73,187.4,0.65008,0.0003,13.11073]
[1777905435901,34.93,79465.73,187.4,0.65008,0.0003,13.11073]
[1777905435973,34.93,79465.73,187.4,0.65008,0.0003,13.11073]
[1777905436427,34.94,79465.56,187.4,0.64999,0.0003,13.11198]
[1777905436452,34.94,79465.56,187.4,0.64999,0.0003,13.11198]
[1777905436745,34.94,79465.56,187.4,0.64999,0.0003,13.11198]
[1777905436747,34.95,79472.0,187.4,0.65187,0.0003,13.08718]
[1777905437041,34.95,79472.0,187.4,0.65187,0.0003,13.08718]
[1777905437180,34.95,79472.0,187.4,0.65187,0.0003,13.08718]
[1777905437551,34.95,79472.0,187.4,0.65187,0.0003,13.08718]
[1777905437605,34.97,79465.18,187.4,0.64978,0.0003,13.11479]
[1777905438398,34.98,79460.31,187.4,0.64827,0.0003,13.13442]
[1777905443433,34.98,79459.24,187.4,0.64792,0.0003,13.13889]
[1777905444684,34.98,79459.24,187.4,0.64792,0.0003,13.13889]
[1777905445891,34.99,79457.78,187.4,0.64747,0.0003,13.14469]
[1777905445987,34.99,79453.95,187.4,0.64632,0.0003,13.15946]
[1777905446454,34.99,79451.16,187.4,0.64548,0.0003,13.1701]
[1777905451822,34.99,79451.56,187.4,0.64558,0.0003,13.16886]
[1777905451924,35.0,79451.09,187.4,0.64549,0.0003,13.16364]
[1777905455393,35.0,79451.07,187.4,0.64548,0.0003,13.16385]
[1777905455776,35.0,79451.07,187.4,0.64548,0.0003,13.16385]
[1777905455974,35.0,79449.21,187.4,0.64491,0.0003,13.17105]
[1777905456064,35.0,79449.21,187.4,0.64491,0.0003,13.17105]
[1777905456964,35.0,79449.21,187.4,0.64491,0.0003,13.17105]
[1777905456816,35.01,79438.36,187.4,0.64163,0.0003,13.21177]
[1777905457975,35.01,79438.36,187.4,0.64163,0.0003,13.21177]
[1777905457533,35.01,79433.7,187.4,0.64022,0.0003,13.22896]
[1777905458540,35.01,79435.56,187.4,0.64078,0.0003,13.22219]
[1777905459548,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460335,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460417,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460518,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460584,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460596,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460625,35.01,79433.52,187.4,0.64016,0.0003,13.22975]
[1777905460767,35.01,79437.3,187.4,0.64129,0.0003,13.21596]
[1777905461161,35.01,79437.3,187.4,0.64129,0.0003,13.21596]
[1777905461621,35.01,79437.3,187.4,0.64129,0.0003,13.21596]
[1777905461850,35.01,79437.3,187.4,0.64129,0.0003,13.21596]
[1777905461905,35.01,79444.29,187.4,0.6434,0.0003,13.18996]
[1777905462569,35.01,79449.16,187.4,0.64486,0.0003,13.17162]
[1777905466293,35.01,79448.61,187.4,0.64468,0.0003,13.17387]
[1777905466641,35.01,79448.61,187.4,0.64468,0.0003,13.17387]
[1777905466790,35.02,79443.09,187.4,0.64301,0.0003,13.19474]
[1777905467946,35.02,79443.09,187.4,0.64301,0.0003,13.19474]
[1777905468001,35.02,79448.39,187.4,0.6446,0.0003,13.17487]
[1777905472914,35.02,79445.81,187.4,0.64381,0.0003,13.18489]
[1777905473061,35.02,79445.81,187.4,0.64381,0.0003,13.18489]
[1777905473646,35.02,79446.05,187.4,0.64388,0.0003,13.18399]
[1777905478680,35.03,79447.35,187.4,0.64424,0.0003,13.17941]
[1777905479903,35.03,79445.04,187.4,0.64355,0.0003,13.18815]
[1777905481501,35.03,79445.63,187.4,0.64372,0.0003,13.18599]
[1777905481928,35.03,79448.47,187.4,0.64457,0.0003,13.17534]
[1777905482104,35.03,79448.47,187.4,0.64457,0.0003,13.17534]
[1777905482322,35.03,79448.47,187.4,0.64457,0.0003,13.17534]
[1777905482709,35.03,79462.7,187.4,0.64883,0.0003,13.12092]
[1777905483139,35.03,79462.7,187.4,0.64883,0.0003,13.12092]
[1777905483716,35.04,79463.7,187.4,0.64913,0.0003,13.11711]
[1777905484723,35.04,79466.47,187.4,0.64995,0.0003,13.10635]
[1777905486737,35.04,79461.41,187.4,0.64843,0.0003,13.12615]
[1777905488751,35.04,79467.18,187.4,0.65015,0.0003,13.10381]
[1777905489757,35.04,79469.22,187.4,0.65075,0.0003,13.09587]
[1777905490651,35.04,79469.22,187.4,0.65075,0.0003,13.09587]
[1777905490765,35.04,79471.93,187.4,0.65156,0.0003,13.08526]
[1777905491050,35.04,79471.93,187.4,0.65156,0.0003,13.08526]
[1777905492779,35.05,79475.37,187.4,0.65257,0.0003,13.07176]
[1777905493241,35.05,79475.37,187.4,0.65257,0.0003,13.07176]
[1777905493786,35.05,79470.82,187.4,0.65121,0.0003,13.08983]
[1777905494794,35.05,79468.03,187.4,0.65037,0.0003,13.10084]
[1777905497815,35.05,79471.22,187.4,0.65132,0.0003,13.08846]
[1777905498625,35.05,79471.22,187.4,0.65132,0.0003,13.08846]
[1777905503857,35.06,79473.61,187.4,0.652,0.0003,13.07937]
[1777905508892,35.06,79475.2,187.4,0.65246,0.0003,13.07326]
[1777905510262,35.06,79473.68,187.4,0.65201,0.0003,13.07931]
[1777905515733,35.06,79471.55,187.4,0.65143,0.0003,13.08068]
[1777905516592,35.06,79471.65,187.4,0.65146,0.0003,13.08031]
[1777905516928,35.06,79471.65,187.4,0.65146,0.0003,13.08031]
[1777905517191,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517229,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517328,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517347,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517424,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517651,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905517658,35.06,79472.31,187.4,0.65165,0.0003,13.07773]
[1777905518076,35.06,79483.96,187.4,0.65512,0.0003,13.0313]
[1777905518126,35.06,79483.96,187.4,0.65512,0.0003,13.0313]
[1777905518657,35.06,79483.96,187.4,0.65512,0.0003,13.0313]
[1777905518962,35.07,79493.28,187.4,0.65788,0.0003,12.99346]
[1777905519969,35.07,79496.72,187.4,0.65889,0.0003,12.97935]
[1777905523449,35.07,79497.88,187.4,0.65923,0.0003,12.9747]
[1777905523997,35.07,79495.22,187.4,0.65844,0.0003,12.9857]
[1777905525328,35.07,79494.7,187.4,0.65828,0.0003,12.98786]
[1777905526011,35.07,79495.96,187.4,0.65865,0.0003,12.98275]
[1777905526611,35.07,79495.96,187.4,0.65865,0.0003,12.98275]
[1777905529154,35.07,79499.38,187.4,0.65966,0.0003,12.96872]
[1777905530041,35.07,79504.67,187.4,0.66121,0.00029,12.94677]
[1777905530628,35.07,79504.67,187.4,0.66121,0.00029,12.94677]
[1777905530778,35.07,79504.67,187.4,0.66121,0.00029,12.94677]
[1777905531129,35.07,79504.67,187.4,0.66121,0.00029,12.94677]
[1777905531302,35.07,79504.67,187.4,0.66121,0.00029,12.94677]
[1777905531056,35.07,79531.7,187.4,0.66915,0.00029,12.83138]
[1777905531365,35.07,79531.7,187.4,0.66915,0.00029,12.83138]
[1777905531867,35.07,79531.7,187.4,0.66915,0.00029,12.83138]
[1777905532094,35.07,79531.7,187.4,0.66915,0.00029,12.83138]
[1777905532103,35.07,79555.92,187.4,0.67618,0.00029,12.72387]
[1777905532349,35.07,79555.92,187.4,0.67618,0.00029,12.72387]
[1777905532946,35.07,79555.92,187.4,0.67618,0.00029,12.72387]
[1777905532980,35.07,79555.92,187.4,0.67618,0.00029,12.72387]
[1777905533150,35.07,79555.92,187.4,0.67618,0.00029,12.72387]
[1777905533067,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905533261,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905533410,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905533754,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905533893,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905533952,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905534085,35.07,79554.3,187.4,0.67571,0.00029,12.73123]
[1777905534185,35.09,79522.06,187.4,0.66626,0.00029,12.87405]
[1777905534604,35.09,79522.06,187.4,0.66626,0.00029,12.87405]
[1777905534880,35.09,79522.06,187.4,0.66626,0.00029,12.87405]
[1777905534964,35.09,79522.06,187.4,0.66626,0.00029,12.87405]
[1777905535056,35.09,79522.06,187.4,0.66626,0.00029,12.87405]
[1777905535083,35.11,79524.05,187.4,0.66675,0.00029,12.86706]
[1777905535269,35.11,79524.05,187.4,0.66675,0.00029,12.86706]
[1777905535415,35.11,79524.05,187.4,0.66675,0.00029,12.86706]
[1777905535825,35.11,79524.05,187.4,0.66675,0.00029,12.86706]
[1777905535849,35.11,79524.05,187.4,0.66675,0.00029,12.86706]
[1777905536090,35.11,79528.11,187.4,0.66792,0.00029,12.84968]
[1777905537097,35.13,79535.58,187.4,0.67003,0.00029,12.81826]
[1777905538860,35.14,79537.11,187.4,0.67045,0.00029,12.81205]
[1777905539111,35.14,79531.72,187.4,0.66884,0.00029,12.83612]
[1777905540118,35.15,79533.9,187.4,0.66945,0.00029,12.82696]
[1777905541112,35.15,79533.9,187.4,0.66945,0.00029,12.82696]
[1777905541125,35.15,79534.86,187.4,0.66971,0.00029,12.82318]
[1777905541231,35.15,79534.86,187.4,0.66971,0.00029,12.82318]
[1777905542132,35.16,79531.01,187.4,0.66856,0.00029,12.84036]
[1777905543139,35.16,79535.76,187.4,0.66994,0.00029,12.81971]
[1777905544146,35.17,79533.42,187.4,0.66922,0.00029,12.83054]
[1777905545153,35.17,79530.25,187.4,0.66829,0.00029,12.84435]
[1777905546160,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905546188,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905546446,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905546627,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905546633,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905546997,35.17,79526.57,187.4,0.66722,0.00029,12.86026]
[1777905547167,35.17,79512.63,187.4,0.66313,0.00029,12.91971]
[1777905547280,35.17,79512.63,187.4,0.66313,0.00029,12.91971]
[1777905547461,35.17,79512.63,187.4,0.66313,0.00029,12.91971]
[1777905547616,35.17,79512.63,187.4,0.66313,0.00029,12.91971]
[1777905548798,35.17,79516.59,187.4,0.66429,0.00029,12.90304]
[1777905549464,35.17,79516.59,187.4,0.66429,0.00029,12.90304]
[1777905549530,35.18,79524.78,187.4,0.66668,0.00029,12.86819]
[1777905550673,35.18,79521.05,187.4,0.66558,0.00029,12.88423]
[1777905552371,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905552536,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905552716,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905552733,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905552820,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905552876,35.18,79520.92,187.4,0.66554,0.00029,12.88486]
[1777905553114,35.18,79522.7,187.4,0.66605,0.00029,12.87749]
[1777905553196,35.18,79522.7,187.4,0.66605,0.00029,12.87749]
[1777905553473,35.18,79522.7,187.4,0.66605,0.00029,12.87749]
[1777905553834,35.18,79522.7,187.4,0.66605,0.00029,12.87749]
[1777905553935,35.18,79501.46,187.4,0.65982,0.00029,12.96674]
[1777905554186,35.18,79501.46,187.4,0.65982,0.00029,12.96674]
[1777905554585,35.18,79501.46,187.4,0.65982,0.00029,12.96674]
[1777905554669,35.18,79501.46,187.4,0.65982,0.00029,12.96674]
[1777905554712,35.21,79482.75,187.4,0.65419,0.0003,13.04414]
[1777905555191,35.21,79482.75,187.4,0.65419,0.0003,13.04414]
[1777905556128,35.21,79482.75,187.4,0.65419,0.0003,13.04414]
[1777905556129,35.21,79482.75,187.4,0.65419,0.0003,13.04414]
[1777905555223,35.21,79477.2,187.4,0.65254,0.0003,13.06626]
[1777905556500,35.21,79477.2,187.4,0.65254,0.0003,13.06626]
[1777905556525,35.21,79477.2,187.4,0.65254,0.0003,13.06626]
[1777905557274,35.21,79477.36,187.4,0.65258,0.0003,13.06575]
[1777905558031,35.21,79471.31,187.4,0.65078,0.0003,13.08956]
[1777905558192,35.21,79471.31,187.4,0.65078,0.0003,13.08956]
[1777905558243,35.21,79467.72,187.4,0.64971,0.0003,13.10355]
[1777905559251,35.21,79471.21,187.4,0.65075,0.0003,13.08999]
[1777905561145,35.21,79471.21,187.4,0.65075,0.0003,13.08999]
[1777905561147,35.21,79471.21,187.4,0.65075,0.0003,13.08999]
[1777905562343,35.21,79473.05,187.4,0.65129,0.0003,13.08288]
[1777905562512,35.21,79473.05,187.4,0.65129,0.0003,13.08288]
[1777905562546,35.21,79475.27,187.4,0.65194,0.0003,13.0742]
[1777905563541,35.21,79475.27,187.4,0.65194,0.0003,13.0742]
[1777905563591,35.21,79475.27,187.4,0.65194,0.0003,13.0742]
[1777905564156,35.21,79475.27,187.4,0.65194,0.0003,13.0742]
[1777905563621,35.22,79471.71,187.4,0.65088,0.0003,13.08822]
[1777905565865,35.22,79471.89,187.4,0.65093,0.0003,13.08756]
[1777905565914,35.22,79471.89,187.4,0.65093,0.0003,13.08756]
[1777905566386,35.22,79467.23,187.4,0.64954,0.0003,13.10579]
[1777905567266,35.22,79467.23,187.4,0.64954,0.0003,13.10579]
[1777905567308,35.22,79460.88,187.4,0.64764,0.0003,13.13032]
[1777905568499,35.22,79460.88,187.4,0.64764,0.0003,13.13032]
[1777905568590,35.22,79460.88,187.4,0.64764,0.0003,13.13032]
[1777905569073,35.22,79458.32,187.4,0.64688,0.0003,13.14017]
[1777905569727,35.22,79458.32,187.4,0.64688,0.0003,13.14017]
[1777905570329,35.22,79449.71,187.4,0.6443,0.0003,13.17277]
[1777905571411,35.22,79449.71,187.4,0.6443,0.0003,13.17277]
[1777905571598,35.22,79445.6,187.4,0.64313,0.0003,13.181]
[1777905572680,35.22,79454.47,187.4,0.64578,0.0003,13.14776]
[1777905573355,35.22,79450.48,187.4,0.64458,0.0003,13.16285]
[1777905576376,35.23,79454.78,187.4,0.64586,0.0003,13.14677]
[1777905577384,35.23,79458.68,187.4,0.64702,0.0003,13.13201]
[1777905578391,35.23,79461.92,187.4,0.64798,0.0003,13.11969]
[1777905582209,35.23,79463.11,187.4,0.64832,0.0003,13.11533]
[1777905582517,35.23,79463.11,187.4,0.64832,0.0003,13.11533]
[1777905582548,35.23,79463.11,187.4,0.64832,0.0003,13.11533]
[1777905583182,35.23,79463.11,187.4,0.64832,0.0003,13.11533]
[1777905582645,35.23,79464.7,187.4,0.64879,0.0003,13.10926]
[1777905583443,35.23,79464.7,187.4,0.64879,0.0003,13.10926]
[1777905583622,35.23,79464.7,187.4,0.64879,0.0003,13.10926]
[1777905584127,35.24,79474.63,187.4,0.65173,0.0003,13.07069]
[1777905584381,35.24,79474.63,187.4,0.65173,0.0003,13.07069]
[1777905584433,35.24,79480.28,187.4,0.65341,0.0003,13.04838]
[1777905586065,35.24,79480.28,187.4,0.65341,0.0003,13.04838]
[1777905586244,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905586590,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905586718,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905586746,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905586851,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905587060,35.24,79481.85,187.4,0.65386,0.0003,13.0423]
[1777905587096,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587346,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587364,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587631,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587695,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587783,35.24,79486.46,187.4,0.65523,0.0003,13.0239]
[1777905587835,35.24,79500.67,187.4,0.65942,0.00029,12.96618]
[1777905588427,35.24,79500.67,187.4,0.65942,0.00029,12.96618]
[1777905588461,35.24,79508.0,187.4,0.66157,0.00029,12.93587]
[1777905589468,35.24,79511.02,187.4,0.66245,0.00029,12.92329]
[1777905590762,35.24,79511.02,187.4,0.66245,0.00029,12.92329]
[1777905590836,35.24,79511.02,187.4,0.66245,0.00029,12.92329]
[1777905591174,35.24,79511.02,187.4,0.66245,0.00029,12.92329]
[1777905591137,35.24,79512.22,187.4,0.6628,0.00029,12.91833]
[1777905591675,35.24,79512.22,187.4,0.6628,0.00029,12.91833]
[1777905591765,35.24,79516.61,187.4,0.66409,0.00029,12.89986]
[1777905593093,35.24,79516.61,187.4,0.66409,0.00029,12.89986]
[1777905593106,35.24,79517.84,187.4,0.66444,0.00029,12.89477]
[1777905598514,35.25,79516.28,187.4,0.66397,0.00029,12.90157]
[1777905599153,35.25,79516.28,187.4,0.66397,0.00029,12.90157]
[1777905599595,35.25,79513.53,187.4,0.66316,0.00029,12.91324]
[1777905600544,35.25,79510.72,187.4,0.66233,0.00029,12.92505]
[1777905601689,35.25,79510.72,187.4,0.66233,0.00029,12.92505]
[1777905601772,35.25,79516.81,187.4,0.66411,0.00029,12.89949]
[1777905602559,35.25,79518.65,187.4,0.66465,0.00029,12.89176]
[1777905604200,35.25,79518.65,187.4,0.66465,0.00029,12.89176]
[1777905603694,35.25,79521.5,187.4,0.66548,0.00029,12.87973]
[1777905605150,35.25,79521.5,187.4,0.66548,0.00029,12.87973]
[1777905605696,35.25,79519.73,187.4,0.66495,0.00029,12.88737]
[1777905606708,35.25,79520.45,187.4,0.66516,0.00029,12.88431]
[1777905606718,35.25,79523.72,187.4,0.66611,0.00029,12.87046]
[1777905613057,35.26,79525.44,187.4,0.6666,0.00029,12.86337]
[1777905614205,35.26,79525.45,187.4,0.66659,0.00029,12.8634]
[1777905614551,35.26,79524.74,187.4,0.66639,0.00029,12.86644]
[1777905614854,35.26,79519.28,187.4,0.66479,0.00029,12.88971]
[1777905616658,35.26,79516.59,187.4,0.664,0.00029,12.90115]
[1777905617300,35.26,79516.59,187.4,0.664,0.00029,12.90115]
[1777905620125,35.26,79513.48,187.4,0.66308,0.00029,12.9144]
[1777905621013,35.26,79513.48,187.4,0.66308,0.00029,12.9144]
[1777905621036,35.26,79513.48,187.4,0.66308,0.00029,12.9144]
[1777905621073,35.26,79513.48,187.4,0.66308,0.00029,12.9144]
[1777905621159,35.26,79513.48,187.4,0.66308,0.00029,12.9144]
[1777905621174,35.26,79509.63,187.4,0.66195,0.00029,12.93052]
[1777905621715,35.26,79509.63,187.4,0.66195,0.00029,12.93052]
[1777905621755,35.26,79499.34,187.4,0.65893,0.00029,12.97305]
[1777905622700,35.26,79497.42,187.4,0.65836,0.00029,12.98093]
[1777905623549,35.26,79497.42,187.4,0.65836,0.00029,12.98093]
[1777905623579,35.26,79497.42,187.4,0.65836,0.00029,12.98093]
[1777905623612,35.26,79497.42,187.4,0.65836,0.00029,12.98093]
[1777905623976,35.26,79495.03,187.4,0.65766,0.00029,12.99068]
[1777905624613,35.26,79495.03,187.4,0.65766,0.00029,12.99068]
[1777905625240,35.26,79495.03,187.4,0.65766,0.00029,12.99068]
[1777905625168,35.26,79490.99,187.4,0.65646,0.0003,13.00706]
[1777905625277,35.26,79490.99,187.4,0.65646,0.0003,13.00706]
[1777905625751,35.26,79482.55,187.4,0.65397,0.0003,13.04092]
[1777905626728,35.26,79480.58,187.4,0.65338,0.0003,13.04878]
[1777905628742,35.26,79477.84,187.4,0.65257,0.0003,13.05964]
[1777905631900,35.27,79473.6,187.4,0.65137,0.0003,13.06925]
[1777905635270,35.27,79473.27,187.4,0.65127,0.0003,13.07063]
[1777905635271,35.27,79473.27,187.4,0.65127,0.0003,13.07063]
[1777905635358,35.27,79471.99,187.4,0.65088,0.0003,13.07567]
[1777905636150,35.27,79468.62,187.4,0.64988,0.0003,13.08884]
[1777905636276,35.27,79468.62,187.4,0.64988,0.0003,13.08884]
[1777905636654,35.27,79468.62,187.4,0.64988,0.0003,13.08884]
[1777905637056,35.27,79468.62,187.4,0.64988,0.0003,13.08884]
[1777905637079,35.27,79464.53,187.4,0.64866,0.0003,13.10465]
[1777905637805,35.27,79461.35,187.4,0.64771,0.0003,13.11687]
[1777905638811,35.27,79468.05,187.4,0.64971,0.0003,13.09107]
[1777905640832,35.27,79470.85,187.4,0.65053,0.0003,13.08025]
[1777905642541,35.27,79471.0,187.4,0.65058,0.0003,13.0797]
[1777905642752,35.27,79471.0,187.4,0.65058,0.0003,13.0797]
[1777905642847,35.27,79472.92,187.4,0.65114,0.0003,13.07224]
[1777905643854,35.27,79475.31,187.4,0.65185,0.0003,13.06292]
[1777905644469,35.27,79475.31,187.4,0.65185,0.0003,13.06292]
[1777905644612,35.27,79475.31,187.4,0.65185,0.0003,13.06292]
[1777905644861,35.27,79479.78,187.4,0.65317,0.0003,13.04531]
[1777905645868,35.28,79482.37,187.4,0.65394,0.0003,13.03506]
[1777905648520,35.28,79483.07,187.4,0.65414,0.0003,13.03235]
[1777905649114,35.28,79483.07,187.4,0.65414,0.0003,13.03235]
[1777905649184,35.28,79483.07,187.4,0.65414,0.0003,13.03235]
[1777905649187,35.28,79479.6,187.4,0.65311,0.0003,13.04616]
[1777905650200,35.28,79479.6,187.4,0.65311,0.0003,13.04616]
[1777905649896,35.28,79483.34,187.4,0.65422,0.0003,13.03134]
[1777905650302,35.28,79483.34,187.4,0.65422,0.0003,13.03134]
[1777905651266,35.28,79483.34,187.4,0.65422,0.0003,13.03134]
[1777905651279,35.28,79495.57,187.4,0.65782,0.00029,12.98213]
[1777905651348,35.28,79495.57,187.4,0.65782,0.00029,12.98213]
[1777905651622,35.28,79495.57,187.4,0.65782,0.00029,12.98213]
[1777905651625,35.28,79495.57,187.4,0.65782,0.00029,12.98213]
[1777905651910,35.28,79507.14,187.4,0.66122,0.00029,12.93463]
[1777905652917,35.28,79511.15,187.4,0.6624,0.00029,12.91794]
[1777905654011,35.28,79511.15,187.4,0.6624,0.00029,12.91794]
[1777905654112,35.28,79511.58,187.4,0.66252,0.00029,12.91617]
[1777905656945,35.28,79509.05,187.4,0.66177,0.00029,12.92679]
[1777905657957,35.28,79509.05,187.4,0.66177,0.00029,12.92679]
[1777905658034,35.28,79510.31,187.4,0.66214,0.00029,12.92156]
[1777905660581,35.28,79510.7,187.4,0.66225,0.00029,12.91997]
[1777905662578,35.28,79511.05,187.4,0.66235,0.00029,12.91856]
[1777905663270,35.28,79511.05,187.4,0.66235,0.00029,12.91856]
[1777905663270,35.28,79511.05,187.4,0.66235,0.00029,12.91856]
[1777905662986,35.28,79513.85,187.4,0.66317,0.00029,12.90686]
[1777905663767,35.28,79513.85,187.4,0.66317,0.00029,12.90686]
[1777905663994,35.28,79518.48,187.4,0.66452,0.00029,12.88738]
[1777905664543,35.28,79518.48,187.4,0.66452,0.00029,12.88738]
[1777905665039,35.28,79525.08,187.4,0.66645,0.00029,12.85933]
[1777905667015,35.28,79528.36,187.4,0.6674,0.00029,12.84532]
[1777905669276,35.28,79528.14,187.4,0.66734,0.00029,12.8463]
[1777905670275,35.28,79527.84,187.4,0.66725,0.00029,12.84763]
[1777905670275,35.28,79527.84,187.4,0.66725,0.00029,12.84763]
[1777905670036,35.29,79525.53,187.4,0.66657,0.00029,12.85757]
[1777905671277,35.29,79525.53,187.4,0.66657,0.00029,12.85757]
[1777905671277,35.29,79525.53,187.4,0.66657,0.00029,12.85757]
[1777905671151,35.29,79522.64,187.4,0.66573,0.00029,12.86993]
[1777905671721,35.29,79522.64,187.4,0.66573,0.00029,12.86993]
[1777905672201,35.29,79517.31,187.4,0.66416,0.00029,12.8926]
[1777905673057,35.29,79509.38,187.4,0.66184,0.00029,12.92583]
[1777905675071,35.29,79509.68,187.4,0.66193,0.00029,12.92464]
[1777905676586,35.29,79508.69,187.4,0.66164,0.00029,12.92877]
[1777905677659,35.29,79506.87,187.4,0.6611,0.00029,12.93635]
[1777905678092,35.29,79505.0,187.4,0.66055,0.00029,12.9441]
[1777905679636,35.29,79505.24,187.4,0.66062,0.00029,12.94312]
[1777905680106,35.29,79508.96,187.4,0.66171,0.00029,12.92769]
[1777905682120,35.29,79511.13,187.4,0.66235,0.00029,12.91866]
[1777905683127,35.29,79513.78,187.4,0.66312,0.00029,12.9076]
[1777905685026,35.29,79515.1,187.4,0.66351,0.00029,12.90208]
[1777905685295,35.29,79515.1,187.4,0.66351,0.00029,12.90208]
[1777905685141,35.29,79521.54,187.4,0.66539,0.00029,12.87491]
[1777905686016,35.29,79521.54,187.4,0.66539,0.00029,12.87491]
[1777905686017,35.29,79521.54,187.4,0.66539,0.00029,12.87491]
[1777905686148,35.29,79526.57,187.4,0.66685,0.00029,12.85351]
[1777905687155,35.29,79528.44,187.4,0.66739,0.00029,12.84551]
[1777905687834,35.29,79528.44,187.4,0.66739,0.00029,12.84551]
[1777905687921,35.29,79528.44,187.4,0.66739,0.00029,12.84551]
[1777905687931,35.29,79528.44,187.4,0.66739,0.00029,12.84551]
[1777905688298,35.29,79528.44,187.4,0.66739,0.00029,12.84551]
[1777905688162,35.29,79535.17,187.4,0.66935,0.00029,12.81651]
[1777905688368,35.29,79535.17,187.4,0.66935,0.00029,12.81651]
[1777905688945,35.29,79535.17,187.4,0.66935,0.00029,12.81651]
[1777905689322,35.29,79554.51,187.4,0.67495,0.00029,12.73134]
[1777905689553,35.29,79554.51,187.4,0.67495,0.00029,12.73134]
[1777905689870,35.29,79554.51,187.4,0.67495,0.00029,12.73134]
[1777905689875,35.29,79554.51,187.4,0.67495,0.00029,12.73134]
[1777905690177,35.29,79559.78,187.4,0.67646,0.00029,12.70772]
[1777905691090,35.29,79559.78,187.4,0.67646,0.00029,12.70772]
[1777905691184,35.29,79561.73,187.4,0.6771,0.00029,12.69158]
[1777905691332,35.29,79561.73,187.4,0.6771,0.00029,12.69158]
[1777905691499,35.29,79561.73,187.4,0.6771,0.00029,12.69158]
[1777905691760,35.29,79561.73,187.4,0.6771,0.00029,12.69158]
[1777905692191,35.29,79569.15,187.4,0.67924,0.00029,12.65771]
[1777905693198,35.29,79573.44,187.4,0.68047,0.00029,12.63804]
[1777905693568,35.29,79573.44,187.4,0.68047,0.00029,12.63804]
[1777905694344,35.29,79573.44,187.4,0.68047,0.00029,12.63804]
[1777905694205,35.29,79577.44,187.4,0.68162,0.00029,12.61958]
[1777905695237,35.29,79568.09,187.4,0.67894,0.00029,12.66246]
[1777905695492,35.29,79568.09,187.4,0.67894,0.00029,12.66246]
[1777905695710,35.29,79568.09,187.4,0.67894,0.00029,12.66246]
[1777905696221,35.29,79558.02,187.4,0.67604,0.00029,12.70811]
[1777905697696,35.29,79556.31,187.4,0.67555,0.00029,12.71581]
[1777905698235,35.29,79560.8,187.4,0.67684,0.00029,12.69561]
[1777905699327,35.29,79560.8,187.4,0.67684,0.00029,12.69561]
[1777905699242,35.29,79566.78,187.4,0.67856,0.00029,12.66857]
[1777905700248,35.29,79568.97,187.4,0.67919,0.00029,12.65859]
[1777905700363,35.29,79568.97,187.4,0.67919,0.00029,12.65859]
[1777905701685,35.29,79569.01,187.4,0.6792,0.00029,12.65843]
[1777905702375,35.29,79567.89,187.4,0.67888,0.00029,12.66356]
[1777905702712,35.29,79567.89,187.4,0.67888,0.00029,12.66356]
[1777905704277,35.29,79561.69,187.4,0.67709,0.00029,12.69174]
[1777905704820,35.29,79561.69,187.4,0.67709,0.00029,12.69174]
[1777905706316,35.29,79560.74,187.4,0.67681,0.00029,12.69611]
[1777905709312,35.3,79554.57,187.4,0.67501,0.00029,12.72412]
[1777905710319,35.3,79549.71,187.4,0.67361,0.00029,12.74582]
[1777905712458,35.3,79551.14,187.4,0.67401,0.00029,12.73956]
[1777905712716,35.3,79551.14,187.4,0.67401,0.00029,12.73956]
[1777905713340,35.3,79555.89,187.4,0.67538,0.00029,12.71839]
[1777905714230,35.3,79555.89,187.4,0.67538,0.00029,12.71839]
[1777905714347,35.3,79559.0,187.4,0.67628,0.00029,12.70447]
[1777905715354,35.31,79565.11,187.4,0.67801,0.00029,12.67729]
[1777905715375,35.31,79565.11,187.4,0.67801,0.00029,12.67729]
[1777905716361,35.31,79566.91,187.4,0.67852,0.00029,12.66918]
[1777905718458,35.31,79567.77,187.4,0.67877,0.00029,12.66534]
[1777905718592,35.31,79567.77,187.4,0.67877,0.00029,12.66534]
[1777905719383,35.31,79573.26,187.4,0.68033,0.00029,12.64036]
[1777905721307,35.31,79575.14,187.4,0.68087,0.00029,12.63183]
[1777905722833,35.31,79575.16,187.4,0.68087,0.00029,12.63174]
[1777905723094,35.31,79575.16,187.4,0.68087,0.00029,12.63174]
[1777905723278,35.31,79575.16,187.4,0.68087,0.00029,12.63174]
[1777905723339,35.31,79576.94,187.4,0.68138,0.00029,12.62357]
[1777905723411,35.31,79574.24,187.4,0.68061,0.00029,12.63599]
[1777905724967,35.31,79574.24,187.4,0.68061,0.00029,12.63599]
[1777905725068,35.31,79562.93,187.4,0.67735,0.00029,12.68765]
[1777905727307,35.31,79562.75,187.4,0.6773,0.00029,12.68851]
[1777905728342,35.31,79562.42,187.4,0.6772,0.00029,12.6901]
[1777905728446,35.32,79564.43,187.4,0.67777,0.00029,12.68107]
[1777905730000,35.32,79564.43,187.4,0.67777,0.00029,12.68107]
[1777905730659,35.32,79562.8,187.4,0.6773,0.00029,12.68849]
[1777905731014,35.32,79565.56,187.4,0.67809,0.00029,12.67605]
[1777905732202,35.32,79565.56,187.4,0.67809,0.00029,12.67605]
[1777905732247,35.32,79561.63,187.4,0.67696,0.00029,12.69388]
[1777905733030,35.32,79561.63,187.4,0.67696,0.00029,12.69388]
[1777905733481,35.32,79559.56,187.4,0.67636,0.00029,12.7033]
[1777905734846,35.32,79556.23,187.4,0.6754,0.00029,12.71827]
[1777905736549,35.32,79555.55,187.4,0.6752,0.00029,12.72136]
[1777905737513,35.32,79556.26,187.4,0.6754,0.00029,12.71823]
[1777905737530,35.32,79561.26,187.4,0.67684,0.00029,12.69581]
[1777905739524,35.32,79559.24,187.4,0.67625,0.00029,12.705]
[1777905740531,35.32,79556.93,187.4,0.67558,0.00029,12.71539]
[1777905742445,35.32,79555.48,187.4,0.67516,0.00029,12.72191]
[1777905743077,35.32,79555.48,187.4,0.67516,0.00029,12.72191]
[1777905743126,35.32,79552.89,187.4,0.67441,0.00029,12.73348]
[1777905743552,35.32,79547.82,187.4,0.67295,0.00029,12.75597]
[1777905744559,35.32,79542.62,187.4,0.67144,0.00029,12.77889]
[1777905745566,35.32,79545.58,187.4,0.6723,0.00029,12.76591]
[1777905746573,35.32,79549.48,187.4,0.67342,0.00029,12.74868]
[1777905747579,35.32,79552.75,187.4,0.67437,0.00029,12.73417]
[1777905749154,35.32,79552.75,187.4,0.67437,0.00029,12.73417]
[1777905749162,35.32,79553.9,187.4,0.6747,0.00029,12.72906]
[1777905751608,35.33,79550.92,187.4,0.67391,0.00029,12.73503]
[1777905754542,35.33,79550.99,187.4,0.67393,0.00029,12.73474]
[1777905754629,35.33,79553.71,187.4,0.67471,0.00029,12.72265]
[1777905755636,35.33,79558.99,187.4,0.67623,0.00029,12.69905]
[1777905757852,35.33,79558.47,187.4,0.67608,0.00029,12.70143]
[1777905757954,35.33,79566.54,187.4,0.6784,0.00029,12.66504]
[1777905758909,35.33,79566.54,187.4,0.6784,0.00029,12.66504]
[1777905758964,35.33,79570.29,187.4,0.67947,0.00029,12.64804]
[1777905759665,35.33,79572.26,187.4,0.68003,0.00029,12.63913]
[1777905760894,35.33,79572.26,187.4,0.68003,0.00029,12.63913]
[1777905761247,35.33,79572.26,187.4,0.68003,0.00029,12.63913]
[1777905762686,35.33,79567.98,187.4,0.6788,0.00029,12.65878]
[1777905764704,35.33,79568.92,187.4,0.67906,0.00029,12.65453]
[1777905765300,35.33,79568.92,187.4,0.67906,0.00029,12.65453]
[1777905765663,35.33,79570.16,187.4,0.67942,0.00029,12.64894]
[1777905767943,35.33,79572.47,187.4,0.68007,0.00029,12.63842]
[1777905768327,35.33,79572.47,187.4,0.68007,0.00029,12.63842]
[1777905768767,35.33,79572.14,187.4,0.67998,0.00029,12.64002]
[1777905768818,35.34,79566.59,187.4,0.67838,0.00029,12.66539]
[1777905770749,35.34,79563.38,187.4,0.67745,0.00029,12.68005]
[1777905771756,35.34,79561.4,187.4,0.67688,0.00029,12.68903]
[1777905773770,35.34,79558.98,187.4,0.67618,0.00029,12.7]
[1777905778805,35.34,79557.78,187.4,0.67582,0.00029,12.70556]
[1777905780225,35.34,79557.78,187.4,0.67582,0.00029,12.70556]
[1777905780657,35.34,79556.94,187.4,0.67558,0.00029,12.70935]
[1777905780819,35.34,79550.66,187.4,0.67376,0.00029,12.73735]
[1777905783036,35.34,79549.76,187.4,0.6735,0.00029,12.74134]
[1777905783840,35.34,79552.95,187.4,0.67442,0.00029,12.72727]
[1777905784824,35.34,79552.95,187.4,0.67442,0.00029,12.72727]
[1777905784847,35.34,79558.26,187.4,0.67594,0.00029,12.70361]
[1777905785854,35.34,79562.7,187.4,0.67722,0.00029,12.68368]
[1777905791221,35.35,79561.4,187.4,0.67683,0.00029,12.68973]
[1777905791265,35.35,79559.54,187.4,0.6763,0.00029,12.69813]
[1777905791535,35.35,79559.54,187.4,0.6763,0.00029,12.69813]
[1777905791601,35.35,79559.54,187.4,0.6763,0.00029,12.69813]
[1777905791610,35.35,79559.54,187.4,0.6763,0.00029,12.69813]
[1777905792112,35.35,79559.54,187.4,0.6763,0.00029,12.69813]
[1777905792220,35.35,79542.83,187.4,0.67147,0.00029,12.77228]
[1777905792926,35.35,79542.83,187.4,0.67147,0.00029,12.77228]
[1777905792938,35.35,79542.83,187.4,0.67147,0.00029,12.77228]
[1777905793425,35.35,79542.83,187.4,0.67147,0.00029,12.77228]
[1777905793175,35.35,79534.15,187.4,0.66895,0.00029,12.8101]
[1777905793910,35.35,79525.86,187.4,0.66654,0.00029,12.8458]
[1777905795430,35.35,79525.86,187.4,0.66654,0.00029,12.8458]
[1777905796930,35.35,79525.68,187.4,0.66647,0.00029,12.84672]
[1777905797933,35.35,79525.63,187.4,0.66645,0.00029,12.84701]
[1777905798860,35.36,79525.25,187.4,0.66634,0.00029,12.84871]
[1777905799434,35.36,79525.25,187.4,0.66634,0.00029,12.84871]
[1777905799434,35.36,79525.25,187.4,0.66634,0.00029,12.84871]
[1777905798945,35.36,79527.48,187.4,0.66698,0.00029,12.83926]
[1777905800959,35.36,79530.08,187.4,0.66773,0.00029,12.82827]
[1777905802303,35.36,79530.08,187.4,0.66773,0.00029,12.82827]
[1777905802404,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905802469,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905802902,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905802917,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905802945,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905803003,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905803441,35.36,79538.37,187.4,0.67013,0.00029,12.79254]
[1777905803391,35.36,79537.86,187.4,0.66998,0.00029,12.79484]
[1777905803946,35.36,79537.86,187.4,0.66998,0.00029,12.79484]
[1777905804092,35.36,79537.86,187.4,0.66998,0.00029,12.79484]
[1777905804144,35.36,79521.46,187.4,0.66521,0.00029,12.86517]
[1777905804846,35.36,79521.46,187.4,0.66521,0.00029,12.86517]
[1777905804987,35.36,79528.83,187.4,0.66735,0.00029,12.83381]
[1777905805993,35.36,79532.26,187.4,0.66835,0.00029,12.81908]
[1777905809712,35.36,79532.97,187.4,0.66855,0.00029,12.81608]
[1777905809950,35.36,79532.97,187.4,0.66855,0.00029,12.81608]
[1777905810198,35.36,79534.45,187.4,0.66898,0.00029,12.80971]
[1777905810867,35.36,79534.45,187.4,0.66898,0.00029,12.80971]
[1777905811475,35.36,79542.81,187.4,0.67148,0.00029,12.76605]
[1777905811477,35.36,79542.81,187.4,0.67148,0.00029,12.76605]
[1777905812040,35.36,79544.09,187.4,0.67184,0.00029,12.76049]
[1777905814054,35.37,79546.32,187.4,0.67248,0.00029,12.75082]
[1777905815665,35.37,79545.74,187.4,0.67231,0.00029,12.75344]
[1777905816068,35.37,79546.79,187.4,0.67261,0.00029,12.74888]
[1777905817075,35.37,79549.2,187.4,0.6733,0.00029,12.73832]
[1777905819878,35.37,79549.79,187.4,0.67346,0.00029,12.73588]
[1777905820096,35.37,79555.41,187.4,0.67508,0.00029,12.71101]
[1777905821103,35.37,79559.08,187.4,0.67613,0.00029,12.69466]
[1777905822110,35.37,79557.25,187.4,0.6756,0.00029,12.70289]
[1777905825131,35.37,79559.09,187.4,0.67612,0.00029,12.69474]
[1777905827478,35.38,79559.97,187.4,0.67637,0.00029,12.69083]
[1777905828152,35.38,79556.06,187.4,0.67524,0.00029,12.7084]
[1777905829159,35.38,79551.82,187.4,0.67402,0.00029,12.72728]
[1777905830166,35.38,79548.7,187.4,0.67312,0.00029,12.74109]
[1777905831173,35.38,79546.03,187.4,0.67235,0.00029,12.75285]
[1777905832180,35.38,79547.9,187.4,0.67289,0.00029,12.74465]
[1777905835201,35.38,79549.93,187.4,0.67346,0.00029,12.7359]
[1777905837214,35.38,79552.61,187.4,0.67422,0.00029,12.72419]
[1777905842249,35.39,79551.66,187.4,0.67393,0.00029,12.72866]
[1777905843775,35.39,79552.19,187.4,0.67408,0.00029,12.72635]
[1777905844264,35.39,79547.06,187.4,0.6726,0.00029,12.74906]
[1777905845222,35.39,79547.06,187.4,0.6726,0.00029,12.74906]
[1777905845271,35.39,79549.11,187.4,0.67319,0.00029,12.74006]
[1777905846509,35.39,79552.19,187.4,0.67408,0.00029,12.72646]
[1777905847285,35.39,79557.84,187.4,0.6757,0.00029,12.70134]
[1777905848292,35.39,79559.69,187.4,0.67623,0.00029,12.69306]
[1777905849299,35.39,79566.42,187.4,0.67816,0.00029,12.66278]
[1777905849519,35.39,79566.42,187.4,0.67816,0.00029,12.66278]
[1777905850306,35.39,79554.31,187.4,0.67468,0.00029,12.71715]
[1777905850514,35.39,79554.31,187.4,0.67468,0.00029,12.71715]
[1777905851313,35.39,79545.14,187.4,0.67203,0.00029,12.75772]
[1777905852319,35.39,79544.12,187.4,0.67173,0.00029,12.76225]
[1777905853272,35.39,79544.12,187.4,0.67173,0.00029,12.76225]
[1777905853428,35.39,79544.12,187.4,0.67173,0.00029,12.76225]
[1777905853327,35.39,79550.59,187.4,0.6736,0.00029,12.73376]
[1777905854334,35.39,79558.06,187.4,0.67577,0.00029,12.7003]
[1777905855341,35.39,79561.95,187.4,0.67689,0.00029,12.68288]
[1777905858362,35.39,79563.47,187.4,0.67731,0.00029,12.67616]
[1777905859368,35.39,79560.36,187.4,0.67641,0.00029,12.69024]
[1777905864403,35.42,79560.75,187.4,0.67642,0.00029,12.69029]
[1777905866066,35.42,79561.3,187.4,0.67657,0.00029,12.68786]
[1777905866071,35.42,79561.3,187.4,0.67657,0.00029,12.68786]
[1777905866395,35.42,79561.3,187.4,0.67657,0.00029,12.68786]
[1777905866418,35.42,79565.62,187.4,0.67781,0.00029,12.66845]
[1777905867425,35.42,79568.11,187.4,0.67849,0.00029,12.6577]
[1777905871453,35.43,79562.68,187.4,0.677,0.00029,12.67507]
[1777905872460,35.43,79560.37,187.4,0.67633,0.00029,12.68548]
[1777905874474,35.43,79556.44,187.4,0.6752,0.00029,12.70311]
[1777905878123,35.43,79555.71,187.4,0.67498,0.00029,12.70641]
[1777905878502,35.43,79553.82,187.4,0.67444,0.00029,12.71482]
[1777905879299,35.43,79553.82,187.4,0.67444,0.00029,12.71482]
[1777905879509,35.43,79555.87,187.4,0.67503,0.00029,12.70572]
[1777905881696,35.43,79554.14,187.4,0.67453,0.00029,12.71344]
[1777905882942,35.43,79552.86,187.4,0.67416,0.00029,12.71913]
[1777905883124,35.43,79552.86,187.4,0.67416,0.00029,12.71913]
[1777905883167,35.43,79552.86,187.4,0.67416,0.00029,12.71913]
[1777905883237,35.43,79552.86,187.4,0.67416,0.00029,12.71913]
[1777905883537,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905883600,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905883710,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905883812,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905883873,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905884250,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905884394,35.43,79534.25,187.4,0.66877,0.00029,12.80056]
[1777905884544,35.43,79522.0,187.4,0.6652,0.00029,12.85293]
[1777905884567,35.43,79522.0,187.4,0.6652,0.00029,12.85293]
[1777905885424,35.44,79522.0,187.4,0.6652,0.00029,12.85302]
[1777905885815,35.44,79522.0,187.4,0.6652,0.00029,12.85302]
[1777905886548,35.44,79522.0,187.4,0.6652,0.00029,12.85302]
[1777905885896,35.44,79513.08,187.4,0.66259,0.00029,12.89043]
[1777905886876,35.44,79513.08,187.4,0.66259,0.00029,12.89043]
[1777905886971,35.44,79513.08,187.4,0.66259,0.00029,12.89043]
[1777905887059,35.44,79516.79,187.4,0.66367,0.00029,12.87501]
[1777905887565,35.44,79521.14,187.4,0.66494,0.00029,12.85676]
[1777905889115,35.44,79521.14,187.4,0.66494,0.00029,12.85676]
[1777905889268,35.44,79523.37,187.4,0.66558,0.00029,12.8474]
[1777905890206,35.44,79523.37,187.4,0.66558,0.00029,12.8474]
[1777905890247,35.44,79525.45,187.4,0.66619,0.00029,12.83864]
[1777905890586,35.44,79527.61,187.4,0.66681,0.00029,12.82952]
[1777905891593,35.44,79529.83,187.4,0.66745,0.00029,12.82013]
[1777905892863,35.44,79529.83,187.4,0.66745,0.00029,12.82013]
[1777905892964,35.44,79529.3,187.4,0.66729,0.00029,12.82244]
[1777905898926,35.45,79529.77,187.4,0.66741,0.00029,12.82065]
[1777905900358,35.45,79530.0,187.4,0.66748,0.00029,12.81971]
[1777905900361,35.45,79530.0,187.4,0.66748,0.00029,12.81971]
[1777905901250,35.45,79530.02,187.4,0.66748,0.00029,12.81963]
[1777905901340,35.45,79533.61,187.4,0.66853,0.00029,12.80425]
[1777905902070,35.45,79533.61,187.4,0.66853,0.00029,12.80425]
[1777905902193,35.45,79537.79,187.4,0.66974,0.00029,12.78623]
[1777905903064,35.45,79543.55,187.4,0.6714,0.00029,12.76123]
[1777905903678,35.45,79547.73,187.4,0.6726,0.00029,12.74297]
[1777905904883,35.45,79547.73,187.4,0.6726,0.00029,12.74297]
[1777905906214,35.45,79548.63,187.4,0.67286,0.00029,12.73908]
[1777905906314,35.45,79560.79,187.4,0.67636,0.00029,12.6851]
[1777905906698,35.45,79565.63,187.4,0.67774,0.00029,12.66337]
[1777905907725,35.45,79565.63,187.4,0.67774,0.00029,12.66337]
[1777905907729,35.45,79565.63,187.4,0.67774,0.00029,12.66337]
[1777905908439,35.45,79565.63,187.4,0.67774,0.00029,12.66337]
[1777905911232,35.45,79567.24,187.4,0.6782,0.00029,12.65625]
[1777905912179,35.45,79568.42,187.4,0.67853,0.00029,12.65096]
[1777905913166,35.45,79569.22,187.4,0.67876,0.00029,12.6474]
[1777905913171,35.45,79569.22,187.4,0.67876,0.00029,12.6474]
[1777905913575,35.45,79575.77,187.4,0.68063,0.00029,12.6176]
[1777905914238,35.45,79575.77,187.4,0.68063,0.00029,12.6176]
[1777905914287,35.45,79579.66,187.4,0.68174,0.00028,12.59977]
[1777905914756,35.45,79583.48,187.4,0.68282,0.00028,12.58222]
[1777905915762,35.45,79581.45,187.4,0.68224,0.00028,12.59166]
[1777905917363,35.46,79579.25,187.4,0.68161,0.00029,12.60185]
[1777905918282,35.46,79579.25,187.4,0.68161,0.00029,12.60185]
[1777905918284,35.46,79573.68,187.4,0.68001,0.00029,12.62745]
[1777905918783,35.46,79571.73,187.4,0.67945,0.00029,12.63641]
[1777905922071,35.46,79572.04,187.4,0.67953,0.00029,12.6351]
[1777905922811,35.46,79577.91,187.4,0.68121,0.00029,12.60835]
[1777905923721,35.46,79577.91,187.4,0.68121,0.00029,12.60835]
[1777905923887,35.46,79577.91,187.4,0.68121,0.00029,12.60835]
[1777905924244,35.46,79577.91,187.4,0.68121,0.00029,12.60835]
[1777905924346,35.46,79581.93,187.4,0.68235,0.00028,12.58992]
[1777905925587,35.46,79581.93,187.4,0.68235,0.00028,12.58992]
[1777905925702,35.46,79583.44,187.4,0.68278,0.00028,12.58297]
[1777905925832,35.46,79588.8,187.4,0.6843,0.00028,12.55815]
[1777905927626,35.46,79589.51,187.4,0.6845,0.00028,12.55489]
[1777905927846,35.46,79594.41,187.4,0.68588,0.00028,12.53205]
[1777905930319,35.46,79595.1,187.4,0.68607,0.00028,12.52889]
[1777905930455,35.46,79595.1,187.4,0.68607,0.00028,12.52889]
[1777905931179,35.46,79596.46,187.4,0.68646,0.00028,12.52253]
[1777905931366,35.46,79596.46,187.4,0.68646,0.00028,12.52253]
[1777905931521,35.46,79596.92,187.4,0.68667,0.00028,12.51296]
[1777905931642,35.46,79596.92,187.4,0.68667,0.00028,12.51296]
[1777905931683,35.46,79596.92,187.4,0.68667,0.00028,12.51296]
[1777905931695,35.46,79596.92,187.4,0.68667,0.00028,12.51296]
[1777905932517,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905932675,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905932760,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905932783,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905932981,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905933300,35.46,79610.17,187.4,0.69041,0.00028,12.45008]
[1777905933586,35.46,79618.87,187.4,0.69285,0.00028,12.40824]
[1777905933969,35.46,79618.87,187.4,0.69285,0.00028,12.40824]
[1777905934382,35.46,79618.87,187.4,0.69285,0.00028,12.40824]
[1777905934426,35.46,79618.87,187.4,0.69285,0.00028,12.40824]
[1777905934567,35.46,79625.17,187.4,0.69465,0.00028,12.37707]
[1777905935498,35.46,79645.69,187.4,0.70037,0.00028,12.27581]
[1777905935688,35.46,79645.69,187.4,0.70037,0.00028,12.27581]
[1777905935903,35.46,79657.46,187.4,0.70362,0.00028,12.21661]
[1777905936910,35.46,79661.4,187.4,0.70471,0.00028,12.19672]
[1777905938577,35.46,79661.4,187.4,0.70471,0.00028,12.19672]
[1777905937916,35.46,79666.98,187.4,0.70624,0.00027,12.16824]
[1777905938924,35.46,79655.03,187.4,0.70294,0.00028,12.22905]
[1777905939930,35.46,79654.07,187.4,0.70268,0.00028,12.23397]
[1777905941118,35.46,79654.07,187.4,0.70268,0.00028,12.23397]
[1777905941276,35.46,79654.07,187.4,0.70268,0.00028,12.23397]
[1777905941314,35.47,79655.76,187.4,0.7031,0.00028,12.22615]
[1777905942952,35.47,79657.64,187.4,0.70361,0.00028,12.21681]
[1777905944981,35.47,79658.85,187.4,0.70394,0.00028,12.21075]
[1777905945131,35.47,79656.41,187.4,0.70326,0.00028,12.22323]
[1777905945976,35.47,79656.41,187.4,0.70326,0.00028,12.22323]
[1777905946419,35.47,79648.04,187.4,0.70094,0.00028,12.26545]
[1777905947021,35.47,79648.04,187.4,0.70094,0.00028,12.26545]
[1777905947289,35.47,79648.04,187.4,0.70094,0.00028,12.26545]
[1777905947368,35.47,79638.0,187.4,0.69815,0.00028,12.31551]
[1777905948995,35.49,79641.98,187.4,0.6992,0.00028,12.29685]
[1777905950417,35.49,79644.6,187.4,0.69992,0.00028,12.28394]
[1777905951553,35.49,79644.6,187.4,0.69992,0.00028,12.28394]
[1777905951583,35.49,79649.93,187.4,0.70139,0.00028,12.25744]
[1777905952379,35.49,79649.93,187.4,0.70139,0.00028,12.25744]
[1777905952483,35.49,79655.94,187.4,0.70305,0.00028,12.22729]
[1777905953215,35.49,79660.02,187.4,0.70417,0.00028,12.20666]
[1777905955039,35.49,79664.89,187.4,0.7055,0.00027,12.18208]
[1777905956046,35.49,79667.36,187.4,0.70617,0.00027,12.16959]
[1777905957053,35.49,79671.64,187.4,0.70734,0.00027,12.14781]
[1777905959301,35.49,79672.18,187.4,0.70749,0.00027,12.14512]
[1777905959396,35.5,79674.29,187.4,0.70806,0.00027,12.13439]
[1777905960155,35.5,79672.21,187.4,0.70748,0.00027,12.14518]
[1777905962088,35.5,79674.31,187.4,0.70806,0.00027,12.13443]
[1777905963095,35.5,79670.4,187.4,0.70698,0.00027,12.15454]
[1777905964522,35.5,79670.4,187.4,0.70698,0.00027,12.15454]
[1777905964621,35.5,79670.4,187.4,0.70698,0.00027,12.15454]
[1777905964607,35.5,79663.95,187.4,0.70521,0.00027,12.18757]
[1777905964994,35.5,79663.95,187.4,0.70521,0.00027,12.18757]
[1777905965364,35.5,79663.95,187.4,0.70521,0.00027,12.18757]
[1777905965394,35.5,79663.95,187.4,0.70521,0.00027,12.18757]
[1777905965519,35.5,79670.38,187.4,0.70697,0.00027,12.15474]
[1777905965987,35.5,79670.38,187.4,0.70697,0.00027,12.15474]
[1777905966116,35.5,79677.11,187.4,0.70881,0.00027,12.12013]
[1777905968703,35.5,79678.53,187.4,0.70919,0.00027,12.11301]
[1777905969120,35.5,79678.53,187.4,0.70919,0.00027,12.11301]
[1777905969556,35.5,79678.53,187.4,0.70919,0.00027,12.11301]
[1777905970272,35.5,79679.6,187.4,0.70947,0.00027,12.10771]
[1777905971267,35.5,79680.11,187.4,0.70961,0.00027,12.10507]
[1777905971369,35.5,79683.3,187.4,0.71048,0.00027,12.08865]
[1777905971864,35.5,79683.3,187.4,0.71048,0.00027,12.08865]
[1777905972279,35.5,79683.3,187.4,0.71048,0.00027,12.08865]
[1777905973678,35.51,79684.5,187.4,0.71079,0.00027,12.08269]
[1777905974172,35.51,79691.73,187.4,0.71275,0.00027,12.0451]
[1777905975178,35.51,79696.89,187.4,0.71414,0.00027,12.01813]
[1777905976577,35.51,79698.56,187.4,0.71459,0.00027,12.00948]
[1777905979207,35.51,79690.43,187.4,0.71237,0.00027,12.05232]
[1777905980214,35.51,79687.82,187.4,0.71166,0.00027,12.06605]
[1777905983235,35.51,79684.77,187.4,0.71082,0.00027,12.08217]
[1777905984415,35.51,79684.77,187.4,0.71082,0.00027,12.08217]
[1777905984517,35.52,79683.14,187.4,0.71037,0.00027,12.0907]
[1777905984656,35.52,79683.14,187.4,0.71037,0.00027,12.0907]
[1777905985331,35.52,79683.14,187.4,0.71037,0.00027,12.0907]
[1777905985432,35.52,79667.94,187.4,0.70621,0.00027,12.169]
[1777905986256,35.52,79664.23,187.4,0.70519,0.00027,12.18798]
[1777905988955,35.52,79663.12,187.4,0.70488,0.00027,12.1937]
[1777905989639,35.52,79663.12,187.4,0.70488,0.00027,12.1937]
[1777905989277,35.52,79666.61,187.4,0.70584,0.00027,12.17597]
[1777905991290,35.52,79664.46,187.4,0.70533,0.00027,12.17942]
[1777905991827,35.52,79664.46,187.4,0.70533,0.00027,12.17942]
[1777905992277,35.52,79664.46,187.4,0.70533,0.00027,12.17942]
[1777905992344,35.52,79658.86,187.4,0.70379,0.00028,12.20782]
[1777905993011,35.52,79658.86,187.4,0.70379,0.00028,12.20782]
[1777905993023,35.52,79658.86,187.4,0.70379,0.00028,12.20782]
[1777905993339,35.52,79658.86,187.4,0.70379,0.00028,12.20782]
[1777905993427,35.52,79663.92,187.4,0.70518,0.00027,12.18218]
[1777905994312,35.52,79670.23,187.4,0.70691,0.00027,12.14996]
[1777905995319,35.52,79672.56,187.4,0.70755,0.00027,12.13802]
[1777905997835,35.52,79672.52,187.4,0.70754,0.00027,12.13833]
[1777905998339,35.52,79674.09,187.4,0.70796,0.00027,12.13032]
[1777906003378,35.52,79675.21,187.4,0.70825,0.00027,12.12491]
[1777906004018,35.52,79675.21,187.4,0.70825,0.00027,12.12491]
[1777906004194,35.52,79675.21,187.4,0.70825,0.00027,12.12491]
[1777906004385,35.52,79678.18,187.4,0.70906,0.00027,12.10969]
[1777906005052,35.52,79678.18,187.4,0.70906,0.00027,12.10969]
[1777906005392,35.52,79680.38,187.4,0.70966,0.00027,12.09835]
[1777906009420,35.53,79676.07,187.4,0.70846,0.00027,12.12099]
[1777906010603,35.53,79676.07,187.4,0.70846,0.00027,12.12099]
[1777906010663,35.53,79671.66,187.4,0.70724,0.00027,12.14385]
[1777906012441,35.53,79666.9,187.4,0.70593,0.00027,12.16825]
[1777906014454,35.53,79660.03,187.4,0.70404,0.00028,12.20325]
[1777906016469,35.53,79657.05,187.4,0.70321,0.00028,12.21835]
[1777906017114,35.53,79657.05,187.4,0.70321,0.00028,12.21835]
[1777906017476,35.53,79654.76,187.4,0.70258,0.00028,12.22989]
[1777906017813,35.53,79654.76,187.4,0.70258,0.00028,12.22989]
[1777906017893,35.53,79654.76,187.4,0.70258,0.00028,12.22989]
[1777906018483,35.53,79652.28,187.4,0.7019,0.00028,12.24235]
[1777906019513,35.53,79652.28,187.4,0.7019,0.00028,12.24235]
[1777906022615,35.53,79653.18,187.4,0.70214,0.00028,12.23789]
[1777906022511,35.53,79660.87,187.4,0.70426,0.00028,12.19911]
[1777906023519,35.53,79672.08,187.4,0.70734,0.00027,12.14202]
[1777906024526,35.53,79674.61,187.4,0.70803,0.00027,12.12906]
[1777906025674,35.54,79675.48,187.4,0.70826,0.00027,12.12477]
[1777906027774,35.54,79676.77,187.4,0.70861,0.00027,12.1182]
[1777906028346,35.54,79676.77,187.4,0.70861,0.00027,12.1182]
[1777906028688,35.54,79676.77,187.4,0.70861,0.00027,12.1182]
[1777906029182,35.54,79678.23,187.4,0.709,0.00027,12.11086]
[1777906029561,35.54,79682.31,187.4,0.71011,0.00027,12.08988]
[1777906033086,35.54,79681.73,187.4,0.70994,0.00027,12.09313]
[1777906033589,35.54,79684.97,187.4,0.71082,0.00027,12.07634]
[1777906037088,35.54,79685.99,187.4,0.71109,0.00027,12.07116]
[1777906040495,35.55,79687.65,187.4,0.71153,0.00027,12.06269]
[1777906040574,35.55,79687.65,187.4,0.71153,0.00027,12.06269]
[1777906040638,35.55,79687.95,187.4,0.71161,0.00027,12.06119]
[1777906041646,35.55,79695.17,187.4,0.71357,0.00027,12.02345]
[1777906042652,35.55,79698.83,187.4,0.71456,0.00027,12.00426]
[1777906043659,35.55,79703.88,187.4,0.71592,0.00027,11.97767]
[1777906044666,35.55,79707.18,187.4,0.7168,0.00027,11.96027]
[1777906045713,35.55,79711.33,187.4,0.71792,0.00027,11.9383]
[1777906045715,35.55,79711.33,187.4,0.71792,0.00027,11.9383]
[1777906046296,35.55,79711.33,187.4,0.71792,0.00027,11.9383]
[1777906046680,35.55,79712.41,187.4,0.7182,0.00027,11.9326]
[1777906048694,35.55,79710.77,187.4,0.71775,0.00027,11.94161]
[1777906050024,35.55,79709.7,187.4,0.71746,0.00027,11.94743]
[1777906050400,35.55,79709.7,187.4,0.71746,0.00027,11.94743]
[1777906053730,35.56,79713.24,187.4,0.71848,0.00027,11.92132]
[1777906057759,35.56,79717.62,187.4,0.71963,0.00027,11.89839]
[1777906059343,35.56,79717.62,187.4,0.71963,0.00027,11.89839]
[1777906060780,35.56,79713.68,187.4,0.71856,0.00027,11.91983]
[1777906062794,35.57,79716.53,187.4,0.71932,0.00027,11.90468]
[1777906064321,35.57,79716.53,187.4,0.71932,0.00027,11.90468]
[1777906064462,35.57,79716.53,187.4,0.71932,0.00027,11.90468]
[1777906065168,35.57,79710.74,187.4,0.71775,0.00027,11.9358]
[1777906065949,35.57,79710.74,187.4,0.71775,0.00027,11.9358]
[1777906069844,35.57,79712.91,187.4,0.71831,0.00027,11.92474]
[1777906070851,35.57,79714.96,187.4,0.71886,0.00027,11.9139]
[1777906071858,35.57,79716.67,187.4,0.71931,0.00027,11.90486]
[1777906072883,35.57,79716.67,187.4,0.71931,0.00027,11.90486]
[1777906073872,35.58,79719.67,187.4,0.7201,0.00027,11.88903]
[1777906074865,35.58,79719.67,187.4,0.7201,0.00027,11.88903]
[1777906075582,35.58,79721.57,187.4,0.72061,0.00027,11.87889]
[1777906075909,35.58,79721.57,187.4,0.72061,0.00027,11.87889]
[1777906076001,35.58,79748.72,187.4,0.72782,0.00026,11.73111]
[1777906076811,35.58,79748.72,187.4,0.72782,0.00026,11.73111]
[1777906077074,35.58,79757.83,187.4,0.73022,0.00026,11.68077]
[1777906078107,35.58,79765.48,187.4,0.73222,0.00026,11.63829]
[1777906080930,35.58,79762.6,187.4,0.73144,0.00026,11.65488]
[1777906082945,35.59,79765.62,187.4,0.73222,0.00026,11.63834]
[1777906084053,35.59,79765.62,187.4,0.73222,0.00026,11.63834]
[1777906085447,35.59,79765.6,187.4,0.73221,0.00026,11.63863]
[1777906085649,35.59,79765.6,187.4,0.73221,0.00026,11.63863]
[1777906085749,35.59,79784.44,187.4,0.7371,0.00026,11.53284]
[1777906085959,35.59,79784.44,187.4,0.7371,0.00026,11.53284]
[1777906086735,35.59,79772.06,187.4,0.73387,0.00026,11.60295]
[1777906087160,35.59,79772.06,187.4,0.73387,0.00026,11.60295]
[1777906087546,35.59,79772.06,187.4,0.73387,0.00026,11.60295]
[1777906087761,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906087779,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906088249,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906088303,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906088474,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906088735,35.59,79750.83,187.4,0.7283,0.00026,11.72111]
[1777906088494,35.59,79736.79,187.4,0.72458,0.00027,11.79828]
[1777906089291,35.59,79736.79,187.4,0.72458,0.00027,11.79828]
[1777906089680,35.59,79736.79,187.4,0.72458,0.00027,11.79828]
[1777906089568,35.59,79758.53,187.4,0.73032,0.00026,11.67873]
[1777906090611,35.59,79770.97,187.4,0.73357,0.00026,11.60939]
[1777906090792,35.59,79770.97,187.4,0.73357,0.00026,11.60939]
[1777906091134,35.59,79770.97,187.4,0.73357,0.00026,11.60939]
[1777906091474,35.59,79770.97,187.4,0.73357,0.00026,11.60939]
[1777906091529,35.59,79775.14,187.4,0.73465,0.00026,11.58612]
[1777906091853,35.59,79775.14,187.4,0.73465,0.00026,11.58612]
[1777906091881,35.59,79775.14,187.4,0.73465,0.00026,11.58612]
[1777906092728,35.59,79775.14,187.4,0.73465,0.00026,11.58612]
[1777906092381,35.6,79785.18,187.4,0.73726,0.00026,11.52947]
[1777906093035,35.6,79787.46,187.4,0.73784,0.00026,11.5166]
[1777906094433,35.6,79787.46,187.4,0.73784,0.00026,11.5166]
[1777906094578,35.6,79787.46,187.4,0.73784,0.00026,11.5166]
[1777906094674,35.6,79787.46,187.4,0.73784,0.00026,11.5166]
[1777906094729,35.6,79797.9,187.4,0.74054,0.00026,11.45713]
[1777906095570,35.6,79828.77,187.4,0.74841,0.00025,11.27848]
[1777906096417,35.61,79839.1,187.4,0.75095,0.00025,11.21936]
[1777906096895,35.61,79839.1,187.4,0.75095,0.00025,11.21936]
[1777906097031,35.61,79839.1,187.4,0.75095,0.00025,11.21936]
[1777906097284,35.61,79839.1,187.4,0.75095,0.00025,11.21936]
[1777906097522,35.61,79839.1,187.4,0.75095,0.00025,11.21936]
[1777906097611,35.63,79864.86,187.4,0.75727,0.00025,11.0692]
[1777906098164,35.63,79864.86,187.4,0.75727,0.00025,11.0692]
[1777906098339,35.63,79864.86,187.4,0.75727,0.00025,11.0692]
[1777906098700,35.63,79952.01,187.4,0.77834,0.00024,10.535]
[1777906099511,35.63,79952.01,187.4,0.77834,0.00024,10.535]
[1777906099645,35.68,79974.71,187.4,0.78334,0.00023,10.40077]
[1777906100297,35.68,79974.71,187.4,0.78334,0.00023,10.40077]
[1777906100701,35.68,79974.71,187.4,0.78334,0.00023,10.40077]
[1777906100765,35.72,79978.28,187.4,0.78388,0.00023,10.38618]
[1777906101138,35.72,79978.28,187.4,0.78388,0.00023,10.38618]
[1777906101758,35.75,79990.77,187.4,0.78657,0.00023,10.31249]
[1777906102414,35.78,79987.77,187.4,0.7857,0.00023,10.33652]
[1777906103132,35.78,79987.77,187.4,0.7857,0.00023,10.33652]
[1777906103692,35.78,79987.77,187.4,0.7857,0.00023,10.33652]
[1777906103693,35.81,79987.96,187.4,0.78558,0.00023,10.34003]
[1777906104445,35.81,79987.96,187.4,0.78558,0.00023,10.34003]
[1777906104538,35.84,80011.9,187.4,0.79087,0.00023,10.19295]
[1777906105195,35.84,80011.9,187.4,0.79087,0.00023,10.19295]
[1777906105655,35.84,80011.9,187.4,0.79087,0.00023,10.19295]
[1777906105719,35.87,80027.51,187.4,0.7942,0.00022,10.0987]
[1777906106191,35.87,80027.51,187.4,0.7942,0.00022,10.0987]
[1777906106860,35.89,80075.2,187.4,0.80453,0.00022,9.79692]
[1777906107386,35.89,80075.2,187.4,0.80453,0.00022,9.79692]
[1777906107428,35.91,80104.43,187.4,0.81071,0.00021,9.61006]
[1777906108182,35.94,80101.12,187.4,0.80977,0.00021,9.63881]
[1777906109190,35.98,80105.46,187.4,0.81048,0.00021,9.61735]
[1777906110925,35.98,80105.46,187.4,0.81048,0.00021,9.61735]
[1777906110726,35.98,80100.61,187.4,0.80945,0.00021,9.64888]
[1777906111000,35.98,80100.61,187.4,0.80945,0.00021,9.64888]
[1777906111197,35.98,80100.61,187.4,0.80945,0.00021,9.64888]
[1777906111437,35.98,80100.61,187.4,0.80945,0.00021,9.64888]
[1777906111495,36.01,80096.62,187.4,0.80849,0.00021,9.67354]
[1777906112789,36.01,80096.62,187.4,0.80849,0.00021,9.67354]
[1777906112796,36.01,80096.62,187.4,0.80849,0.00021,9.67354]
[1777906112263,36.05,80081.29,187.4,0.80495,0.00022,9.78023]
[1777906112834,36.05,80081.29,187.4,0.80495,0.00022,9.78023]
[1777906113682,36.05,80081.29,187.4,0.80495,0.00022,9.78023]
[1777906113695,36.12,80074.69,187.4,0.80304,0.00022,9.83742]
[1777906114029,36.12,80074.69,187.4,0.80304,0.00022,9.83742]
[1777906114262,36.12,80074.69,187.4,0.80304,0.00022,9.83742]
[1777906114403,36.12,80074.69,187.4,0.80304,0.00022,9.83742]
[1777906114782,36.12,80074.69,187.4,0.80304,0.00022,9.83742]
[1777906114812,36.16,80084.24,187.4,0.8049,0.00022,9.78208]
[1777906114956,36.16,80084.24,187.4,0.8049,0.00022,9.78208]
[1777906115707,36.16,80084.24,187.4,0.8049,0.00022,9.78208]
[1777906115803,36.18,80095.12,187.4,0.80706,0.00021,9.71738]
[1777906116094,36.18,80095.12,187.4,0.80706,0.00021,9.71738]
[1777906116163,36.18,80095.12,187.4,0.80706,0.00021,9.71738]
[1777906116390,36.18,80095.12,187.4,0.80706,0.00021,9.71738]
[1777906116793,36.18,80118.34,187.4,0.81197,0.00021,9.56737]
[1777906117217,36.18,80118.34,187.4,0.81197,0.00021,9.56737]
[1777906117578,36.18,80118.34,187.4,0.81197,0.00021,9.56737]
[1777906117639,36.26,80155.95,187.4,0.81926,0.0002,9.33947]
[1777906118308,36.26,80181.61,187.4,0.82445,0.0002,9.17226]
[1777906118966,36.26,80181.61,187.4,0.82445,0.0002,9.17226]
[1777906119316,36.29,80183.26,187.4,0.82461,0.0002,9.16733]
[1777906120701,36.32,80177.71,187.4,0.82326,0.0002,9.21107]
[1777906120859,36.32,80177.71,187.4,0.82326,0.0002,9.21107]
[1777906121329,36.36,80145.91,187.4,0.81658,0.00021,9.42446]
[1777906121900,36.36,80145.91,187.4,0.81658,0.00021,9.42446]
[1777906122336,36.38,80118.67,187.4,0.81075,0.00021,9.60583]
[1777906123227,36.38,80118.67,187.4,0.81075,0.00021,9.60583]
[1777906123343,36.42,80114.02,187.4,0.80957,0.00021,9.6421]
[1777906124349,36.44,80112.49,187.4,0.80906,0.00021,9.65776]
[1777906126463,36.47,80112.31,187.4,0.80884,0.00021,9.6645]
[1777906126600,36.5,80106.52,187.4,0.80743,0.00021,9.70735]
[1777906127658,36.5,80106.52,187.4,0.80743,0.00021,9.70735]
[1777906127782,36.53,80095.39,187.4,0.80486,0.00021,9.78471]
[1777906128344,36.53,80095.39,187.4,0.80486,0.00021,9.78471]
[1777906128757,36.53,80095.39,187.4,0.80486,0.00021,9.78471]
[1777906128746,36.55,80086.31,187.4,0.8028,0.00021,9.84612]
[1777906129389,36.55,80088.03,187.4,0.80317,0.00021,9.83521]
[1777906131735,36.61,80085.56,187.4,0.8023,0.00021,9.8612]
[1777906131855,36.61,80085.56,187.4,0.8023,0.00021,9.8612]
[1777906132471,36.61,80067.77,187.4,0.79847,0.00022,9.97355]
[1777906133425,36.64,80073.8,187.4,0.79959,0.00022,9.94104]
[1777906134412,36.64,80073.8,187.4,0.79959,0.00022,9.94104]
[1777906134435,36.64,80088.78,187.4,0.8028,0.00021,9.8464]
[1777906135268,36.64,80088.78,187.4,0.8028,0.00021,9.8464]
[1777906135679,36.64,80088.78,187.4,0.8028,0.00021,9.8464]
[1777906135683,36.64,80100.93,187.4,0.80538,0.00021,9.76953]
[1777906136447,36.65,80104.76,187.4,0.8061,0.00021,9.748]
[1777906137015,36.65,80104.76,187.4,0.8061,0.00021,9.748]
[1777906137455,36.67,80106.49,187.4,0.80634,0.00021,9.74072]
[1777906138590,36.67,80106.49,187.4,0.80634,0.00021,9.74072]
[1777906138685,36.71,80103.3,187.4,0.80542,0.00021,9.76873]
[1777906140227,36.73,80102.58,187.4,0.80515,0.00021,9.77688]
[1777906140565,36.73,80102.58,187.4,0.80515,0.00021,9.77688]
[1777906140716,36.73,80102.58,187.4,0.80515,0.00021,9.77688]
[1777906140798,36.73,80102.58,187.4,0.80515,0.00021,9.77688]
[1777906140854,36.72,80133.44,187.4,0.81165,0.00021,9.57946]
[1777906141653,36.72,80133.44,187.4,0.81165,0.00021,9.57946]
[1777906141816,36.74,80157.81,187.4,0.81656,0.0002,9.42663]
[1777906142494,36.74,80165.32,187.4,0.81808,0.0002,9.3785]
[1777906143501,36.75,80167.29,187.4,0.81839,0.0002,9.36902]
[1777906144571,36.75,80167.29,187.4,0.81839,0.0002,9.36902]
[1777906144614,36.75,80167.29,187.4,0.81839,0.0002,9.36902]
[1777906144715,36.81,80165.82,187.4,0.81775,0.0002,9.38944]
[1777906145608,36.81,80165.82,187.4,0.81775,0.0002,9.38944]
[1777906145868,36.81,80165.82,187.4,0.81775,0.0002,9.38944]
[1777906145696,36.83,80164.42,187.4,0.8173,0.0002,9.40365]
[1777906145884,36.83,80164.42,187.4,0.8173,0.0002,9.40365]
[1777906146118,36.83,80164.42,187.4,0.8173,0.0002,9.40365]
[1777906146341,36.83,80164.42,187.4,0.8173,0.0002,9.40365]
[1777906146507,36.83,80164.42,187.4,0.8173,0.0002,9.40365]
[1777906146523,36.83,80170.99,187.4,0.81863,0.0002,9.36164]
[1777906147290,36.83,80170.99,187.4,0.81863,0.0002,9.36164]
[1777906147922,36.85,80171.56,187.4,0.81864,0.0002,9.3614]
[1777906148543,36.87,80166.32,187.4,0.81746,0.0002,9.39875]
[1777906149550,36.89,80159.05,187.4,0.81587,0.0002,9.44892]
[1777906150330,36.89,80159.05,187.4,0.81587,0.0002,9.44892]
[1777906150606,36.9,80160.38,187.4,0.81603,0.0002,9.44374]
[1777906151038,36.9,80160.38,187.4,0.81603,0.0002,9.44374]
[1777906151140,36.9,80160.38,187.4,0.81603,0.0002,9.44374]
[1777906151564,36.92,80161.76,187.4,0.81623,0.0002,9.43763]
[1777906152119,36.92,80161.76,187.4,0.81623,0.0002,9.43763]
[1777906152224,36.92,80161.76,187.4,0.81623,0.0002,9.43763]
[1777906152641,36.92,80161.76,187.4,0.81623,0.0002,9.43763]
[1777906152674,36.95,80146.84,187.4,0.81296,0.0002,9.53963]
[1777906153578,36.95,80136.77,187.4,0.81089,0.00021,9.60347]
[1777906154781,36.99,80132.16,187.4,0.80972,0.00021,9.63952]
[1777906155592,36.99,80119.82,187.4,0.80716,0.00021,9.71739]
[1777906156577,36.99,80119.82,187.4,0.80716,0.00021,9.71739]
[1777906156898,37.01,80117.93,187.4,0.80661,0.00021,9.73398]
[1777906157606,37.01,80117.15,187.4,0.80643,0.00021,9.73926]
[1777906158790,37.01,80113.88,187.4,0.80573,0.00021,9.76053]
[1777906159619,37.01,80119.48,187.4,0.8069,0.00021,9.7253]
[1777906160627,37.03,80121.16,187.4,0.80714,0.00021,9.71799]
[1777906162652,37.04,80117.32,187.4,0.80632,0.00021,9.74289]
[1777906164660,37.04,80123.68,187.4,0.80762,0.00021,9.70359]
[1777906165667,37.04,80118.31,187.4,0.80649,0.00021,9.73771]
[1777906166674,37.04,80114.06,187.4,0.80559,0.00021,9.7648]
[1777906167440,37.04,80114.06,187.4,0.80559,0.00021,9.7648]
[1777906167681,37.04,80108.17,187.4,0.80434,0.00021,9.80211]
[1777906168330,37.04,80108.17,187.4,0.80434,0.00021,9.80211]
[1777906168688,37.05,80105.59,187.4,0.80379,0.00021,9.81859]
[1777906169259,37.05,80105.59,187.4,0.80379,0.00021,9.81859]
[1777906170702,37.05,80106.8,187.4,0.80402,0.00021,9.81165]
[1777906171709,37.05,80109.75,187.4,0.80474,0.00021,9.78537]
[1777906172716,37.05,80105.86,187.4,0.80392,0.00021,9.81]
[1777906173029,37.05,80105.86,187.4,0.80392,0.00021,9.81]
[1777906173897,37.05,80105.86,187.4,0.80392,0.00021,9.81]
[1777906173835,37.05,80049.63,187.4,0.79185,0.00022,10.15982]
[1777906173949,37.05,80049.63,187.4,0.79185,0.00022,10.15982]
[1777906174547,37.05,80049.63,187.4,0.79185,0.00022,10.15982]
[1777906174732,37.06,80041.03,187.4,0.78995,0.00022,10.2131]
[1777906174949,37.06,80041.03,187.4,0.78995,0.00022,10.2131]
[1777906175461,37.06,80041.03,187.4,0.78995,0.00022,10.2131]
[1777906175800,37.06,80041.03,187.4,0.78995,0.00022,10.2131]
[1777906175877,37.06,80030.46,187.4,0.7876,0.00022,10.27857]
[1777906176746,37.06,80039.69,187.4,0.78963,0.00022,10.22199]
[1777906177628,37.06,80039.69,187.4,0.78963,0.00022,10.22199]
[1777906177757,37.06,80039.69,187.4,0.78963,0.00022,10.22199]
[1777906177797,37.06,80042.31,187.4,0.79021,0.00022,10.20602]
[1777906178760,37.06,80044.34,187.4,0.79064,0.00022,10.19383]
[1777906180912,37.07,80040.23,187.4,0.78972,0.00022,10.21974]
[1777906180959,37.07,80040.23,187.4,0.78972,0.00022,10.21974]
[1777906181312,37.07,80040.23,187.4,0.78972,0.00022,10.21974]
[1777906181795,37.07,80023.48,187.4,0.78602,0.00022,10.32227]
[1777906182798,37.07,80005.15,187.4,0.78192,0.00022,10.43401]
[1777906183053,37.07,80005.15,187.4,0.78192,0.00022,10.43401]
[1777906183716,37.07,80005.15,187.4,0.78192,0.00022,10.43401]
[1777906183805,37.07,79997.7,187.4,0.78022,0.00023,10.47962]
[1777906184812,37.07,79993.85,187.4,0.77935,0.00023,10.50285]
[1777906185150,37.07,79993.85,187.4,0.77935,0.00023,10.50285]
[1777906185819,37.07,80000.87,187.4,0.78093,0.00022,10.46066]
[1777906186843,37.07,80006.61,187.4,0.78221,0.00022,10.426]
[1777906188855,37.08,80010.01,187.4,0.78296,0.00022,10.4057]
[1777906189862,37.08,80008.53,187.4,0.78263,0.00022,10.41486]
[1777906192157,37.08,80008.23,187.4,0.78255,0.00022,10.41707]
[1777906192158,37.08,80008.23,187.4,0.78255,0.00022,10.41707]
[1777906192288,37.08,80008.23,187.4,0.78255,0.00022,10.41707]
[1777906192883,37.08,80006.25,187.4,0.7821,0.00022,10.42926]
[1777906193890,37.08,80007.78,187.4,0.78243,0.00022,10.42027]
[1777906194897,37.08,80009.17,187.4,0.78273,0.00022,10.4121]
[1777906196910,37.09,80020.41,187.4,0.78522,0.00022,10.34424]
[1777906197118,37.09,80020.41,187.4,0.78522,0.00022,10.34424]
[1777906197918,37.09,80022.54,187.4,0.78569,0.00022,10.33125]
[1777906198051,37.09,80022.54,187.4,0.78569,0.00022,10.33125]
[1777906198925,37.09,80021.99,187.4,0.78557,0.00022,10.33465]
[1777906199932,37.09,80023.99,187.4,0.78601,0.00022,10.32251]
[1777906200938,37.09,80025.36,187.4,0.78631,0.00022,10.31429]
[1777906201206,37.09,80025.36,187.4,0.78631,0.00022,10.31429]
[1777906201641,37.09,80025.36,187.4,0.78631,0.00022,10.31429]
[1777906201946,37.09,80040.51,187.4,0.78965,0.00022,10.22164]
[1777906202961,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203147,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203295,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203401,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203686,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203817,37.09,80058.62,187.4,0.7936,0.00022,10.11026]
[1777906203960,37.09,80073.39,187.4,0.79679,0.00021,10.01891]
[1777906204096,37.09,80073.39,187.4,0.79679,0.00021,10.01891]
[1777906204371,37.09,80073.39,187.4,0.79679,0.00021,10.01891]
[1777906204435,37.09,80073.39,187.4,0.79679,0.00021,10.01891]
[1777906204520,37.09,80073.39,187.4,0.79679,0.00021,10.01891]
[1777906204967,37.09,80078.44,187.4,0.79787,0.00021,9.9877]
[1777906205335,37.09,80078.44,187.4,0.79787,0.00021,9.9877]
[1777906205394,37.09,80078.44,187.4,0.79786,0.00021,9.98795]
[1777906206446,37.09,80078.44,187.4,0.79786,0.00021,9.98795]
[1777906206478,37.09,80082.38,187.4,0.7987,0.00021,9.96364]
[1777906207926,37.09,80096.5,187.4,0.8017,0.00021,9.87589]
[1777906207989,37.09,80106.65,187.4,0.80384,0.00021,9.81244]
[1777906208996,37.09,80105.01,187.4,0.80349,0.00021,9.82285]
[1777906209978,37.09,80105.01,187.4,0.80349,0.00021,9.82285]
[1777906210008,37.09,80114.76,187.4,0.80553,0.00021,9.76201]
[1777906211610,37.09,80114.76,187.4,0.80553,0.00021,9.76201]
[1777906211735,37.09,80114.76,187.4,0.80553,0.00021,9.76201]
[1777906211760,37.09,80114.76,187.4,0.80553,0.00021,9.76201]
[1777906211941,37.09,80114.76,187.4,0.80553,0.00021,9.76201]
[1777906211930,37.1,80115.52,187.4,0.80567,0.00021,9.75778]
[1777906211995,37.1,80115.52,187.4,0.80567,0.00021,9.75778]
[1777906212268,37.1,80115.52,187.4,0.80567,0.00021,9.75778]
[1777906212281,37.1,80115.52,187.4,0.80567,0.00021,9.75778]
[1777906212686,37.1,80120.71,187.4,0.80674,0.00021,9.72552]
[1777906213215,37.1,80140.29,187.4,0.81078,0.00021,9.60265]
[1777906214041,37.1,80141.89,187.4,0.81111,0.00021,9.59256]
[1777906215051,37.1,80135.22,187.4,0.80972,0.00021,9.63511]
[1777906216056,37.13,80137.29,187.4,0.80997,0.00021,9.62764]
[1777906217063,37.13,80139.01,187.4,0.81031,0.00021,9.61728]
[1777906218070,37.14,80141.5,187.4,0.81081,0.00021,9.60208]
[1777906219077,37.14,80144.25,187.4,0.81136,0.00021,9.58525]
[1777906221091,37.17,80136.93,187.4,0.80967,0.00021,9.63705]
[1777906223105,37.17,80140.13,187.4,0.8103,0.00021,9.61776]
[1777906224112,37.17,80154.23,187.4,0.81318,0.0002,9.5291]
[1777906225193,37.17,80154.23,187.4,0.81318,0.0002,9.5291]
[1777906225203,37.17,80154.23,187.4,0.81318,0.0002,9.5291]
[1777906225217,37.19,80165.19,187.4,0.81532,0.0002,9.46264]
[1777906226128,37.2,80166.6,187.4,0.81549,0.0002,9.45732]
[1777906227523,37.2,80166.6,187.4,0.81549,0.0002,9.45732]
[1777906227608,37.23,80156.71,187.4,0.81332,0.0002,9.52502]
[1777906228631,37.23,80156.71,187.4,0.81332,0.0002,9.52502]
[1777906228678,37.23,80146.25,187.4,0.81117,0.0002,9.59141]
[1777906229149,37.24,80146.06,187.4,0.81111,0.0002,9.59308]
[1777906230156,37.24,80149.24,187.4,0.81175,0.0002,9.57356]
[1777906231128,37.24,80149.24,187.4,0.81175,0.0002,9.57356]
[1777906231271,37.24,80149.24,187.4,0.81175,0.0002,9.57356]
[1777906233177,37.25,80147.01,187.4,0.81136,0.0002,9.58074]
[1777906234184,37.25,80144.31,187.4,0.8108,0.0002,9.59806]
[1777906235962,37.25,80140.72,187.4,0.81005,0.00021,9.62094]
[1777906236533,37.25,80140.72,187.4,0.81005,0.00021,9.62094]
[1777906236634,37.25,80127.02,187.4,0.80721,0.00021,9.70709]
[1777906237205,37.25,80123.88,187.4,0.80655,0.00021,9.72707]
[1777906238310,37.25,80123.88,187.4,0.80655,0.00021,9.72707]
[1777906238433,37.25,80123.88,187.4,0.80655,0.00021,9.72707]
[1777906238910,37.25,80127.83,187.4,0.80736,0.00021,9.70268]
[1777906239591,37.26,80123.7,187.4,0.80649,0.00021,9.72886]
[1777906240828,37.26,80123.7,187.4,0.80649,0.00021,9.72886]
[1777906240921,37.26,80129.44,187.4,0.80767,0.00021,9.69327]
[1777906241233,37.26,80143.95,187.4,0.81065,0.0002,9.60266]
[1777906242240,37.26,80150.69,187.4,0.81202,0.0002,9.56065]
[1777906243147,37.26,80150.69,187.4,0.81202,0.0002,9.56065]
[1777906243598,37.26,80150.69,187.4,0.81202,0.0002,9.56065]
[1777906244253,37.26,80160.2,187.4,0.81393,0.0002,9.50143]
[1777906246268,37.27,80162.69,187.4,0.81442,0.0002,9.48634]
[1777906248694,37.29,80162.47,187.4,0.81422,0.0002,9.49257]
[1777906248935,37.29,80162.47,187.4,0.81422,0.0002,9.49257]
[1777906248949,37.29,80162.47,187.4,0.81422,0.0002,9.49257]
[1777906249018,37.29,80162.47,187.4,0.81422,0.0002,9.49257]
[1777906248984,37.29,80165.96,187.4,0.81491,0.0002,9.47091]
[1777906249082,37.29,80165.96,187.4,0.81491,0.0002,9.47091]
[1777906249307,37.29,80165.96,187.4,0.81491,0.0002,9.47091]
[1777906249325,37.29,80165.96,187.4,0.81491,0.0002,9.47091]
[1777906249873,37.29,80165.96,187.4,0.81491,0.0002,9.47091]
[1777906249887,37.31,80181.4,187.4,0.81791,0.0002,9.37693]
[1777906250862,37.31,80181.4,187.4,0.81791,0.0002,9.37693]
[1777906251009,37.33,80189.24,187.4,0.81933,0.0002,9.33202]
[1777906251653,37.33,80189.24,187.4,0.81933,0.0002,9.33202]
[1777906251661,37.33,80194.24,187.4,0.82032,0.0002,9.30043]
[1777906252313,37.37,80198.99,187.4,0.82103,0.0002,9.27776]
[1777906253517,37.39,80203.01,187.4,0.8217,0.0002,9.2565]
[1777906254870,37.41,80203.98,187.4,0.82175,0.0002,9.25473]
[1777906255368,37.41,80203.98,187.4,0.82175,0.0002,9.25473]
[1777906255944,37.42,80233.31,187.4,0.82739,0.00019,9.07162]
[1777906256779,37.42,80233.31,187.4,0.82739,0.00019,9.07162]
[1777906256892,37.44,80243.3,187.4,0.8292,0.00019,9.01163]
[1777906257239,37.44,80243.3,187.4,0.8292,0.00019,9.01163]
[1777906257513,37.46,80219.16,187.4,0.82438,0.00019,9.17012]
[1777906258361,37.49,80206.1,187.4,0.82167,0.0002,9.25787]
[1777906259309,37.49,80206.1,187.4,0.82167,0.0002,9.25787]
[1777906259335,37.49,80206.1,187.4,0.82167,0.0002,9.25787]
[1777906259515,37.51,80210.6,187.4,0.82242,0.0002,9.23369]
[1777906260861,37.53,80217.27,187.4,0.82359,0.00019,9.19612]
[1777906261124,37.53,80217.27,187.4,0.82359,0.00019,9.19612]
[1777906261437,37.53,80217.27,187.4,0.82359,0.00019,9.19612]
[1777906261496,37.54,80246.0,187.4,0.82907,0.00019,9.01624]
[1777906262406,37.54,80246.0,186.4,0.82907,0.00019,9.01624]
[1777906262749,37.54,80246.0,186.4,0.82907,0.00019,9.01624]
[1777906262809,37.54,80246.0,186.4,0.82907,0.00019,9.01624]
[1777906262868,37.54,80246.0,186.4,0.82907,0.00019,9.01624]
[1777906262972,37.54,80246.0,186.4,0.82907,0.00019,9.01624]
[1777906262950,37.55,80261.17,186.4,0.83184,0.00019,8.92414]
[1777906263094,37.55,80261.17,186.4,0.83184,0.00019,8.92414]
[1777906263650,37.55,80261.17,186.4,0.83184,0.00019,8.92414]
[1777906263879,37.55,80261.17,186.4,0.83184,0.00019,8.92414]
[1777906263971,37.55,80261.17,186.4,0.83184,0.00019,8.92414]
[1777906264042,37.57,80277.18,186.4,0.83475,0.00019,8.82594]
[1777906264102,37.57,80277.18,186.4,0.83475,0.00019,8.82594]
[1777906264243,37.57,80277.18,186.4,0.83475,0.00019,8.82594]
[1777906264403,37.59,80279.31,186.4,0.83502,0.00019,8.81681]
[1777906265299,37.59,80279.31,186.4,0.83502,0.00019,8.81681]
[1777906265410,37.61,80284.52,186.4,0.83586,0.00019,8.78832]
[1777906266417,37.62,80289.38,186.4,0.83667,0.00018,8.76051]
[1777906267424,37.64,80292.81,186.4,0.83721,0.00018,8.7421]
[1777906268903,37.65,80289.07,186.4,0.83642,0.00018,8.76921]
[1777906269438,37.67,80287.03,186.4,0.83596,0.00018,8.78517]
[1777906270445,37.68,80285.49,186.4,0.83559,0.00019,8.79773]
[1777906271228,37.68,80285.49,186.4,0.83559,0.00019,8.79773]
[1777906271452,37.69,80294.28,186.4,0.83713,0.00018,8.74495]
[1777906272058,37.69,80294.28,186.4,0.83713,0.00018,8.74495]
[1777906272280,37.69,80294.28,186.4,0.83713,0.00018,8.74495]
[1777906272458,37.71,80304.52,186.4,0.83891,0.00018,8.68372]
[1777906273466,37.73,80307.24,186.4,0.83929,0.00018,8.67074]
[1777906276251,37.76,80306.73,186.4,0.83896,0.00018,8.68237]
[1777906276516,37.76,80306.73,186.4,0.83896,0.00018,8.68237]
[1777906276520,37.78,80313.74,186.4,0.84011,0.00018,8.64232]
[1777906277494,37.78,80316.99,186.4,0.84069,0.00018,8.62233]
[1777906279508,37.81,80319.56,186.4,0.841,0.00018,8.61152]
[1777906280237,37.81,80319.56,186.4,0.841,0.00018,8.61152]
[1777906280286,37.81,80319.56,186.4,0.841,0.00018,8.61152]
[1777906280970,37.81,80319.78,186.4,0.84103,0.00018,8.61064]
[1777906281250,37.81,80319.78,186.4,0.84103,0.00018,8.61064]
[1777906281521,37.81,80318.97,186.4,0.84087,0.00018,8.61624]
[1777906282598,37.81,80318.97,186.4,0.84087,0.00018,8.61624]
[1777906282685,37.81,80318.97,186.4,0.84087,0.00018,8.61624]
[1777906282738,37.81,80318.97,186.4,0.84087,0.00018,8.61624]
[1777906282776,37.81,80318.97,186.4,0.84087,0.00018,8.61624]
[1777906282901,37.82,80323.91,186.4,0.84174,0.00018,8.58565]
[1777906283464,37.82,80323.91,186.4,0.84174,0.00018,8.58565]
[1777906283639,37.82,80323.91,186.4,0.84174,0.00018,8.58565]
[1777906283649,37.82,80335.45,186.4,0.8438,0.00018,8.51337]
[1777906284072,37.82,80335.45,186.4,0.8438,0.00018,8.51337]
[1777906284283,37.82,80335.45,186.4,0.8438,0.00018,8.51337]
[1777906284547,37.84,80344.09,186.4,0.84522,0.00018,8.46321]
[1777906285554,37.86,80347.71,186.4,0.84572,0.00018,8.44528]
[1777906286070,37.86,80347.71,186.4,0.84572,0.00018,8.44528]
[1777906286533,37.86,80347.71,186.4,0.84572,0.00018,8.44528]
[1777906286915,37.86,80342.44,186.4,0.84478,0.00018,8.47891]
[1777906288005,37.86,80342.44,186.4,0.84478,0.00018,8.47891]
[1777906287571,37.86,80311.96,186.4,0.8393,0.00018,8.67091]
[1777906288578,37.88,80302.12,186.4,0.8374,0.00018,8.73664]
[1777906289545,37.88,80302.12,186.4,0.8374,0.00018,8.73664]
[1777906290029,37.88,80302.12,186.4,0.8374,0.00018,8.73664]
[1777906290046,37.88,80302.12,186.4,0.8374,0.00018,8.73664]
[1777906290059,37.88,80302.12,186.4,0.8374,0.00018,8.73664]
[1777906290005,37.9,80297.33,186.4,0.83638,0.00018,8.77157]
[1777906290184,37.9,80297.33,186.4,0.83638,0.00018,8.77157]
[1777906290618,37.9,80297.33,186.4,0.83638,0.00018,8.77157]
[1777906290751,37.9,80297.33,186.4,0.83638,0.00018,8.77157]
[1777906290768,37.9,80297.33,186.4,0.83638,0.00018,8.77157]
[1777906290952,37.92,80293.74,186.4,0.83559,0.00018,8.79844]
[1777906291082,37.92,80293.74,186.4,0.83559,0.00018,8.79844]
[1777906291143,37.92,80293.74,186.4,0.83559,0.00018,8.79844]
[1777906291610,37.92,80293.74,186.4,0.83559,0.00018,8.79844]
[1777906291707,37.94,80289.06,186.4,0.83473,0.00018,8.82344]
[1777906293634,37.97,80290.45,186.4,0.83479,0.00018,8.82178]
[1777906294639,37.99,80294.2,186.4,0.83537,0.00018,8.80182]
[1777906297660,38.01,80295.57,186.4,0.8355,0.00018,8.79774]
[1777906298674,38.01,80294.61,186.4,0.83531,0.00018,8.80411]
[1777906299681,38.01,80293.22,186.4,0.83504,0.00018,8.81316]
[1777906300688,38.01,80292.29,186.4,0.83486,0.00018,8.81933]
[1777906301084,38.01,80292.29,186.4,0.83486,0.00018,8.81933]
[1777906301695,38.02,80294.43,186.4,0.83525,0.00018,8.80628]
[1777906302206,38.02,80294.43,186.4,0.83525,0.00018,8.80628]
[1777906302300,38.02,80294.43,186.4,0.83525,0.00018,8.80628]
[1777906302351,38.02,80294.43,186.4,0.83525,0.00018,8.80628]
[1777906303052,38.02,80294.43,186.4,0.83525,0.00018,8.80628]
[1777906302702,38.02,80290.63,186.4,0.83454,0.00018,8.83039]
[1777906303728,38.02,80293.82,186.4,0.83512,0.00018,8.81077]
[1777906304130,38.02,80293.82,186.4,0.83512,0.00018,8.81077]
[1777906304402,38.02,80293.82,186.4,0.83512,0.00018,8.81077]
[1777906304405,38.02,80293.82,186.4,0.83512,0.00018,8.81077]
[1777906304996,38.02,80293.82,186.4,0.83512,0.00018,8.81077]
[1777906304730,38.02,80288.45,186.4,0.83412,0.00018,8.84468]
[1777906305635,38.02,80288.45,186.4,0.83412,0.00018,8.84468]
[1777906305877,38.02,80288.45,186.4,0.83412,0.00018,8.84468]
[1777906305952,38.02,80275.99,186.4,0.83179,0.00019,8.92299]
[1777906306290,38.02,80275.99,186.4,0.83179,0.00019,8.92299]
[1777906306893,38.04,80269.21,186.4,0.83041,0.00019,8.96912]
[1777906307605,38.04,80269.21,186.4,0.83041,0.00019,8.96912]
[1777906307615,38.04,80269.21,186.4,0.83041,0.00019,8.96912]
[1777906307857,38.04,80276.3,186.4,0.83173,0.00019,8.92521]
[1777906308650,38.04,80276.3,186.4,0.83173,0.00019,8.92521]
[1777906308926,38.04,80276.3,186.4,0.83173,0.00019,8.92521]
[1777906309017,38.04,80284.73,186.4,0.83329,0.00019,8.87279]
[1777906309166,38.04,80284.73,186.4,0.83329,0.00019,8.87279]
[1777906309424,38.04,80284.73,186.4,0.83329,0.00019,8.87279]
[1777906309766,38.04,80299.59,186.4,0.83601,0.00018,8.78024]
[1777906310787,38.04,80299.59,186.4,0.83601,0.00018,8.78024]
[1777906310859,38.05,80298.0,186.4,0.83571,0.00018,8.79056]
[1777906311921,38.05,80298.0,186.4,0.83571,0.00018,8.79056]
[1777906311966,38.05,80298.71,186.4,0.83583,0.00018,8.78649]
[1777906312786,38.05,80299.78,186.4,0.83602,0.00018,8.78018]
[1777906313783,38.05,80299.78,186.4,0.83602,0.00018,8.78018]
[1777906313793,38.05,80321.63,186.4,0.83998,0.00018,8.64383]
[1777906314801,38.05,80326.5,186.4,0.84084,0.00018,8.61377]
[1777906316021,38.05,80326.5,186.4,0.84084,0.00018,8.61377]
[1777906316072,38.05,80326.5,186.4,0.84084,0.00018,8.61377]
[1777906316067,38.05,80322.61,186.4,0.84013,0.00018,8.63851]
[1777906316201,38.05,80322.61,186.4,0.84013,0.00018,8.63851]
[1777906316310,38.05,80322.61,186.4,0.84013,0.00018,8.63851]
[1777906316611,38.05,80322.61,186.4,0.84013,0.00018,8.63851]
[1777906316941,38.05,80322.61,186.4,0.84013,0.00018,8.63851]
[1777906317042,38.06,80336.41,186.4,0.84259,0.00018,8.55263]
[1777906317822,38.06,80334.31,186.4,0.84221,0.00018,8.56606]
[1777906318829,38.06,80339.57,186.4,0.84313,0.00018,8.53346]
[1777906319707,38.06,80339.57,186.4,0.84313,0.00018,8.53346]
[1777906319777,38.06,80339.57,186.4,0.84313,0.00018,8.53346]
[1777906319836,38.06,80339.73,186.4,0.84315,0.00018,8.53278]
[1777906320843,38.06,80340.56,186.4,0.84329,0.00018,8.52791]
[1777906321849,38.06,80343.07,186.4,0.84373,0.00018,8.51255]
[1777906322408,38.06,80343.07,186.4,0.84373,0.00018,8.51255]
[1777906322412,38.06,80343.07,186.4,0.84373,0.00018,8.51255]
[1777906322920,38.06,80344.83,186.4,0.84403,0.00018,8.5019]
[1777906323657,38.06,80344.83,186.4,0.84403,0.00018,8.5019]
[1777906324077,38.06,80344.83,186.4,0.84403,0.00018,8.5019]
[1777906324084,38.08,80347.08,186.4,0.84433,0.00018,8.49141]
[1777906324323,38.08,80347.08,186.4,0.84433,0.00018,8.49141]
[1777906324457,38.08,80347.08,186.4,0.84433,0.00018,8.49141]
[1777906324576,38.08,80347.08,186.4,0.84433,0.00018,8.49141]
[1777906324871,38.08,80355.5,186.4,0.84581,0.00018,8.43898]
[1777906325206,38.08,80355.5,186.4,0.84581,0.00018,8.43898]
[1777906325390,38.08,80355.5,186.4,0.84581,0.00018,8.43898]
[1777906325877,38.08,80355.97,186.4,0.84588,0.00018,8.43629]
[1777906327011,38.08,80355.97,186.4,0.84588,0.00018,8.43629]
[1777906327113,38.08,80358.92,186.4,0.84639,0.00018,8.41811]
[1777906327892,38.08,80354.81,186.4,0.84566,0.00018,8.44406]
[1777906328899,38.08,80351.83,186.4,0.84513,0.00018,8.46291]
[1777906329906,38.09,80357.62,186.4,0.84614,0.00018,8.42696]
[1777906331086,38.09,80357.62,186.4,0.84614,0.00018,8.42696]
[1777906330913,38.09,80356.38,186.4,0.84592,0.00018,8.43497]
[1777906331922,38.09,80355.29,186.4,0.84572,0.00018,8.44202]
[1777906332929,38.09,80353.56,186.4,0.84541,0.00018,8.45307]
[1777906333939,38.09,80354.86,186.4,0.84563,0.00018,8.44517]
[1777906334946,38.1,80357.59,186.4,0.84605,0.00018,8.43047]
[1777906335953,38.11,80356.25,186.4,0.84574,0.00018,8.44136]
[1777906336960,38.12,80361.95,186.4,0.84668,0.00017,8.40814]
[1777906337461,38.12,80361.95,186.4,0.84668,0.00017,8.40814]
[1777906338091,38.13,80372.87,186.4,0.8485,0.00017,8.34281]
[1777906338974,38.14,80376.64,186.4,0.84914,0.00017,8.31967]
[1777906340124,38.14,80374.97,186.4,0.84885,0.00017,8.33026]
[1777906340832,38.14,80374.97,186.4,0.84885,0.00017,8.33026]
[1777906341147,38.14,80371.47,186.4,0.84824,0.00017,8.35225]
[1777906341530,38.14,80371.47,186.4,0.84824,0.00017,8.35225]
[1777906341996,38.14,80358.07,186.4,0.8459,0.00018,8.43595]
[1777906343003,38.14,80360.06,186.4,0.84624,0.00017,8.42378]
[1777906343492,38.14,80360.06,186.4,0.84624,0.00017,8.42378]
[1777906344010,38.14,80362.91,186.4,0.84674,0.00017,8.40604]
[1777906345017,38.14,80365.39,186.4,0.84716,0.00017,8.39086]
[1777906345621,38.14,80365.39,186.4,0.84716,0.00017,8.39086]
[1777906345989,38.14,80365.39,186.4,0.84716,0.00017,8.39086]
[1777906346024,38.14,80376.51,186.4,0.84908,0.00017,8.32181]
[1777906346439,38.14,80376.51,186.4,0.84908,0.00017,8.32181]
[1777906346694,38.14,80376.51,186.4,0.84908,0.00017,8.32181]
[1777906346707,38.14,80376.51,186.4,0.84908,0.00017,8.32181]
[1777906347037,38.14,80401.85,186.4,0.85341,0.00017,8.16402]
[1777906347541,38.14,80401.85,186.4,0.85341,0.00017,8.16402]
[1777906347563,38.14,80401.85,186.4,0.85341,0.00017,8.16402]
[1777906347643,38.14,80401.85,186.4,0.85341,0.00017,8.16402]
[1777906348067,38.14,80401.85,186.4,0.85341,0.00017,8.16402]
[1777906348171,38.14,80421.66,186.4,0.85673,0.00017,8.04103]
[1777906349052,38.15,80419.83,186.4,0.85638,0.00017,8.05421]
[1777906349605,38.15,80419.83,186.4,0.85638,0.00017,8.05421]
[1777906349666,38.15,80419.83,186.4,0.85638,0.00017,8.05421]
[1777906350076,38.17,80416.76,186.4,0.85572,0.00017,8.07886]
[1777906350793,38.17,80416.76,186.4,0.85572,0.00017,8.07886]
[1777906351067,38.2,80402.34,186.4,0.85327,0.00017,8.16544]
[1777906352074,38.22,80396.05,186.4,0.85207,0.00017,8.2094]
[1777906353081,38.22,80400.65,186.4,0.85284,0.00017,8.18117]
[1777906354088,38.22,80404.98,186.4,0.85357,0.00017,8.15447]
[1777906354323,38.22,80404.98,186.4,0.85357,0.00017,8.15447]
[1777906354858,38.22,80404.98,186.4,0.85357,0.00017,8.15447]
[1777906355096,38.22,80433.39,186.4,0.85831,0.00017,7.97839]
[1777906356103,38.22,80445.32,186.4,0.86027,0.00016,7.90443]
[1777906356178,38.22,80445.32,186.4,0.86027,0.00016,7.90443]
[1777906356238,38.22,80445.32,186.4,0.86027,0.00016,7.90443]
[1777906356387,38.22,80445.32,186.4,0.86027,0.00016,7.90443]
[1777906357110,38.22,80442.89,186.4,0.85987,0.00016,7.91967]
[1777906357624,38.22,80442.89,186.4,0.85987,0.00016,7.91967]
[1777906358117,38.22,80442.0,186.4,0.85971,0.00016,7.92547]
[1777906358324,38.22,80442.0,186.4,0.85971,0.00016,7.92547]
[1777906358828,38.22,80442.0,186.4,0.85971,0.00016,7.92547]
[1777906358856,38.22,80442.0,186.4,0.85971,0.00016,7.92547]
[1777906358885,38.22,80442.0,186.4,0.85971,0.00016,7.92547]
[1777906359127,38.22,80446.35,186.4,0.86042,0.00016,7.89882]
[1777906359498,38.22,80446.35,186.4,0.86042,0.00016,7.89882]
[1777906359772,38.22,80446.35,186.4,0.86042,0.00016,7.89882]
[1777906360049,38.22,80446.35,186.4,0.86042,0.00016,7.89882]
[1777906360134,38.24,80451.56,186.4,0.86117,0.00016,7.87045]
[1777906360640,38.24,80451.56,186.4,0.86117,0.00016,7.87045]
[1777906362144,38.24,80452.65,186.4,0.86133,0.00016,7.86413]
[1777906362148,38.24,80452.65,186.4,0.86133,0.00016,7.86413]
[1777906362148,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906362343,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906362597,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906362784,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906362818,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906363087,38.26,80448.57,186.4,0.86055,0.00016,7.89404]
[1777906363155,38.26,80442.23,186.4,0.8595,0.00016,7.93373]
[1777906364162,38.28,80437.68,186.4,0.85864,0.00016,7.96617]
[1777906364499,38.28,80437.68,186.4,0.85864,0.00016,7.96617]
[1777906364885,38.28,80437.68,186.4,0.85864,0.00016,7.96617]
[1777906365650,38.3,80437.68,186.4,0.85854,0.00016,7.96984]
[1777906365725,38.31,80423.2,186.4,0.85606,0.00017,8.06268]
[1777906367062,38.31,80423.2,186.4,0.85606,0.00017,8.06268]
[1777906367109,38.32,80419.4,186.4,0.85537,0.00017,8.08815]
[1777906367668,38.32,80419.4,186.4,0.85537,0.00017,8.08815]
[1777906368017,38.32,80419.4,186.4,0.85537,0.00017,8.08815]
[1777906368120,38.33,80414.71,186.4,0.85455,0.00017,8.11877]
[1777906368182,38.33,80414.71,186.4,0.85455,0.00017,8.11877]
[1777906368355,38.33,80414.71,186.4,0.85455,0.00017,8.11877]
[1777906368444,38.33,80419.9,186.4,0.85541,0.00017,8.08675]
[1777906369904,38.33,80419.9,186.4,0.85541,0.00017,8.08675]
[1777906369989,38.33,80414.22,186.4,0.85442,0.00017,8.12351]
[1777906370252,38.33,80414.22,186.4,0.85442,0.00017,8.12351]
[1777906370437,38.33,80414.22,186.4,0.85442,0.00017,8.12351]
[1777906371078,38.33,80419.55,186.4,0.85531,0.00017,8.09063]
[1777906371496,38.33,80419.55,186.4,0.85531,0.00017,8.09063]
[1777906371712,38.33,80419.55,186.4,0.85531,0.00017,8.09063]
[1777906372018,38.35,80395.5,186.4,0.85116,0.00017,8.24323]
[1777906372224,38.35,80381.65,186.4,0.84879,0.00017,8.32907]
[1777906373605,38.38,80379.67,186.4,0.84824,0.00017,8.34881]
[1777906374349,38.38,80379.67,186.4,0.84824,0.00017,8.34881]
[1777906374618,38.4,80375.99,186.4,0.84753,0.00017,8.37438]
[1777906375565,38.4,80375.99,186.4,0.84753,0.00017,8.37438]
[1777906375682,38.4,80375.99,186.4,0.84753,0.00017,8.37438]
[1777906376134,38.41,80362.43,186.4,0.84511,0.00017,8.46073]
[1777906376255,38.41,80357.16,186.4,0.84419,0.00018,8.49337]
[1777906377828,38.41,80357.16,186.4,0.84419,0.00018,8.49337]
[1777906377845,38.41,80351.86,186.4,0.84325,0.00018,8.5266]
[1777906379080,38.41,80351.86,186.4,0.84325,0.00018,8.5266]
[1777906379105,38.41,80354.1,186.4,0.84363,0.00018,8.51295]
[1777906380072,38.41,80347.89,186.4,0.84254,0.00018,8.55147]
[1777906380284,38.41,80345.07,186.4,0.84204,0.00018,8.56893]
[1777906383080,38.41,80345.04,186.4,0.84203,0.00018,8.56927]
[1777906383159,38.41,80347.97,186.4,0.84254,0.00018,8.55142]
[1777906383482,38.41,80360.08,186.4,0.84467,0.00017,8.47643]
[1777906384314,38.41,80360.08,186.4,0.84467,0.00017,8.47643]
[1777906384339,38.41,80368.39,186.4,0.84611,0.00017,8.42507]
[1777906385579,38.41,80368.39,186.4,0.84611,0.00017,8.42507]
[1777906385681,38.42,80365.57,186.4,0.84558,0.00017,8.44423]
[1777906386326,38.43,80361.54,186.4,0.84483,0.00017,8.4706]
[1777906387333,38.43,80364.65,186.4,0.84537,0.00017,8.45146]
[1777906388198,38.43,80364.65,186.4,0.84537,0.00017,8.45146]
[1777906388340,38.43,80377.47,186.4,0.8476,0.00017,8.37211]
[1777906390198,38.44,80379.5,186.4,0.84788,0.00017,8.36207]
[1777906391023,38.44,80379.5,186.3,0.84788,0.00017,8.36207]
[1777906391087,38.45,80379.93,186.3,0.84788,0.00017,8.36189]
[1777906391387,38.45,80379.93,186.3,0.84788,0.00017,8.36189]
[1777906391777,38.45,80379.93,186.3,0.84788,0.00017,8.36189]
[1777906392083,38.45,80379.93,186.3,0.84788,0.00017,8.36189]
[1777906392109,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906392613,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906392788,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906392818,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906392857,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906393100,38.45,80397.83,186.3,0.85094,0.00017,8.25147]
[1777906393189,38.46,80432.86,186.3,0.85675,0.00017,8.03747]
[1777906393307,38.46,80432.86,186.3,0.85675,0.00017,8.03747]
[1777906393420,38.46,80432.86,186.3,0.85675,0.00017,8.03747]
[1777906393683,38.46,80432.86,186.3,0.85675,0.00017,8.03747]
[1777906393790,38.46,80432.86,186.3,0.85675,0.00017,8.03747]
[1777906393831,38.47,80452.79,186.3,0.85994,0.00016,7.91784]
[1777906394391,38.49,80452.84,186.3,0.85982,0.00016,7.92229]
[1777906395202,38.49,80452.84,186.3,0.85982,0.00016,7.92229]
[1777906395772,38.49,80452.84,186.3,0.85982,0.00016,7.92229]
[1777906395909,38.49,80452.84,186.3,0.85982,0.00016,7.92229]
[1777906396186,38.49,80452.84,186.3,0.85982,0.00016,7.92229]
[1777906396002,38.51,80454.01,186.3,0.85989,0.00016,7.91976]
[1777906396346,38.51,80454.01,186.3,0.85989,0.00016,7.91976]
[1777906396718,38.51,80454.01,186.3,0.85989,0.00016,7.91976]
[1777906396772,38.53,80455.74,186.3,0.86005,0.00016,7.91381]
[1777906398549,38.55,80456.7,186.3,0.86008,0.00016,7.91265]
[1777906399110,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399236,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399241,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399279,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399795,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399840,38.57,80455.35,186.3,0.85974,0.00016,7.92567]
[1777906399885,38.59,80459.98,186.3,0.86037,0.00016,7.90181]
[1777906400610,38.61,80463.63,186.3,0.86084,0.00016,7.8843]
[1777906402020,38.63,80461.29,186.3,0.86033,0.00016,7.9037]
[1777906402689,38.63,80461.29,186.3,0.86033,0.00016,7.9037]
[1777906402790,38.65,80452.56,186.3,0.85879,0.00016,7.96194]
[1777906403794,38.65,80452.56,186.3,0.85879,0.00016,7.96194]
[1777906404164,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906404270,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906404386,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906404896,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906404897,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906404952,38.67,80447.06,186.3,0.85779,0.00016,7.99952]
[1777906405032,38.68,80450.73,186.3,0.8583,0.00016,7.98037]
[1777906405492,38.68,80450.73,186.3,0.8583,0.00016,7.98037]
[1777906405582,38.69,80459.43,186.3,0.85971,0.00016,7.92748]
[1777906406783,38.7,80466.49,186.3,0.86073,0.00016,7.88866]
[1777906407489,38.73,80468.48,186.3,0.86093,0.00016,7.88137]
[1777906408496,38.73,80469.8,186.3,0.8611,0.00016,7.87482]
[1777906409558,38.73,80469.8,186.3,0.8611,0.00016,7.87482]
[1777906409768,38.73,80469.8,186.3,0.8611,0.00016,7.87482]
[1777906410045,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906410590,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906410728,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906410786,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906410805,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906410968,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906411141,38.74,80463.54,186.3,0.86005,0.00016,7.91463]
[1777906411205,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906411288,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906411524,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906411528,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906411535,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906411705,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906412109,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906412162,38.74,80461.49,186.3,0.85982,0.00016,7.91931]
[1777906412187,38.74,80472.93,186.3,0.86166,0.00016,7.84955]
[1777906412279,38.74,80472.93,186.3,0.86166,0.00016,7.84955]
[1777906412523,38.75,80476.23,186.3,0.86214,0.00016,7.83133]
[1777906414538,38.77,80481.92,186.3,0.86294,0.00016,7.80102]
[1777906415968,38.78,80479.81,186.3,0.86253,0.00016,7.81646]
[1777906416552,38.79,80475.24,186.3,0.86174,0.00016,7.84669]
[1777906417558,38.8,80476.86,186.3,0.86195,0.00016,7.83879]
[1777906419114,38.8,80476.86,186.3,0.86195,0.00016,7.83879]
[1777906419447,38.81,80477.03,186.3,0.86192,0.00016,7.83986]
[1777906419458,38.81,80477.03,186.3,0.86192,0.00016,7.83986]
[1777906419774,38.81,80477.03,186.3,0.86192,0.00016,7.83986]
[1777906419990,38.81,80477.03,186.3,0.86192,0.00016,7.83986]
[1777906420012,38.82,80458.58,186.3,0.85887,0.00016,7.95561]
[1777906420242,38.82,80458.58,186.3,0.85887,0.00016,7.95561]
[1777906420502,38.82,80458.58,186.3,0.85887,0.00016,7.95561]
[1777906421201,38.84,80432.88,186.3,0.85456,0.00017,8.11636]
[1777906421371,38.84,80432.88,186.3,0.85456,0.00017,8.11636]
[1777906421593,38.84,80432.88,186.3,0.85456,0.00017,8.11636]
[1777906422001,38.84,80426.75,186.3,0.85353,0.00017,8.1541]
[1777906422597,38.84,80432.91,186.3,0.85455,0.00017,8.11668]
[1777906423478,38.84,80432.91,186.3,0.85455,0.00017,8.11668]
[1777906423496,38.84,80432.91,186.3,0.85455,0.00017,8.11668]
[1777906423604,38.84,80440.43,186.3,0.85578,0.00016,8.0709]
[1777906424611,38.84,80453.58,186.3,0.85793,0.00016,7.99087]
[1777906425618,38.85,80460.3,186.3,0.85893,0.00016,7.95327]
[1777906426808,38.85,80460.3,186.3,0.85893,0.00016,7.95327]
[1777906426825,38.87,80463.8,186.3,0.8594,0.00016,7.93584]
[1777906428218,38.89,80459.4,186.3,0.85858,0.00016,7.96674]
[1777906428600,38.89,80459.4,186.3,0.85858,0.00016,7.96674]
[1777906428641,38.9,80449.9,186.3,0.85694,0.00016,8.02822]
[1777906429648,38.92,80438.54,186.3,0.855,0.00016,8.10016]
[1777906430654,38.92,80435.94,186.3,0.85453,0.00017,8.11771]
[1777906431949,38.92,80435.94,186.3,0.85453,0.00017,8.11771]
[1777906432045,38.92,80438.8,186.3,0.855,0.00016,8.10042]
[1777906432668,38.93,80434.6,186.3,0.85426,0.00017,8.1277]
[1777906434244,38.93,80430.93,186.3,0.85365,0.00017,8.15021]
[1777906434267,38.93,80430.93,186.3,0.85365,0.00017,8.15021]
[1777906434436,38.93,80430.93,186.3,0.85365,0.00017,8.15021]
[1777906434634,38.93,80430.93,186.3,0.85365,0.00017,8.15021]
[1777906434692,38.93,80430.93,186.3,0.85365,0.00017,8.15021]
[1777906435200,38.93,80417.94,186.3,0.85148,0.00017,8.22944]
[1777906435697,38.93,80417.94,186.3,0.85148,0.00017,8.22944]
[1777906436117,38.93,80417.94,186.3,0.85148,0.00017,8.22944]
[1777906436200,38.93,80417.94,186.3,0.85148,0.00017,8.22944]
[1777906436225,38.93,80412.52,186.3,0.85058,0.00017,8.26242]
[1777906436486,38.93,80412.52,186.3,0.85058,0.00017,8.26242]
[1777906436926,38.93,80412.52,186.3,0.85058,0.00017,8.26242]
[1777906436988,38.93,80403.5,186.3,0.84905,0.00017,8.31755]
[1777906437725,38.93,80403.5,186.3,0.84905,0.00017,8.31755]
[1777906437914,38.93,80403.5,186.3,0.84905,0.00017,8.31755]
[1777906438022,38.93,80403.5,186.3,0.84905,0.00017,8.31755]
[1777906438117,38.93,80402.78,186.3,0.84893,0.00017,8.32195]
[1777906438713,38.93,80400.1,186.3,0.84848,0.00017,8.33831]
[1777906439721,38.93,80400.61,186.3,0.84856,0.00017,8.33517]
[1777906441122,38.93,80402.07,186.3,0.84881,0.00017,8.32624]
[1777906441771,38.93,80402.07,186.3,0.84881,0.00017,8.32624]
[1777906441974,38.93,80402.07,186.3,0.84881,0.00017,8.32624]
[1777906442058,38.93,80409.62,186.3,0.85009,0.00017,8.28004]
[1777906442747,38.93,80409.62,186.3,0.85009,0.00017,8.28004]
[1777906442959,38.93,80409.62,186.3,0.85009,0.00017,8.28004]
[1777906443057,38.93,80415.63,186.3,0.85109,0.00017,8.24364]
[1777906443658,38.93,80415.63,186.3,0.85109,0.00017,8.24364]
[1777906443749,38.93,80406.11,186.3,0.84948,0.00017,8.30206]
[1777906444985,38.93,80406.11,186.3,0.84948,0.00017,8.30206]
[1777906445021,38.93,80401.7,186.3,0.84873,0.00017,8.32923]
[1777906445836,38.93,80401.7,186.3,0.84873,0.00017,8.32923]
[1777906445866,38.93,80401.7,186.3,0.84873,0.00017,8.32923]
[1777906447188,38.94,80401.63,186.3,0.84871,0.00017,8.32986]
[1777906446770,38.94,80397.07,186.3,0.84793,0.00017,8.35791]
[1777906447696,38.94,80397.07,186.3,0.84793,0.00017,8.35791]
[1777906447777,38.94,80398.63,186.3,0.84819,0.00017,8.34855]
[1777906449018,38.94,80398.63,186.3,0.84819,0.00017,8.34855]
[1777906449120,38.94,80402.16,186.3,0.84879,0.00017,8.32696]
[1777906449464,38.94,80402.16,186.3,0.84879,0.00017,8.32696]
[1777906450175,38.94,80410.89,186.3,0.85027,0.00017,8.27367]
[1777906450737,38.94,80410.89,186.3,0.85027,0.00017,8.27367]
[1777906451196,38.94,80410.89,186.3,0.85027,0.00017,8.27367]
[1777906451179,38.94,80417.52,186.3,0.85138,0.00017,8.23316]
[1777906451361,38.94,80417.52,186.3,0.85138,0.00017,8.23316]
[1777906451806,38.94,80434.4,186.3,0.85419,0.00017,8.13013]
[1777906452696,38.94,80434.4,186.3,0.85419,0.00017,8.13013]
[1777906453064,38.94,80443.98,186.3,0.85577,0.00016,8.07181]
[1777906453718,38.94,80443.98,186.3,0.85577,0.00016,8.07181]
[1777906453820,38.94,80437.06,186.3,0.85463,0.00016,8.1141]
[1777906454826,38.94,80432.7,186.3,0.8539,0.00017,8.14075]
[1777906455834,38.94,80435.61,186.3,0.85438,0.00017,8.12304]
[1777906457083,38.94,80433.08,186.3,0.85397,0.00017,8.13852]
[1777906457848,38.94,80437.33,186.3,0.85467,0.00016,8.11265]
[1777906458467,38.94,80437.33,186.3,0.85467,0.00016,8.11265]
[1777906459114,38.94,80442.08,186.3,0.85545,0.00016,8.08377]
[1777906459864,38.94,80441.83,186.3,0.8554,0.00016,8.0854]
[1777906461877,38.95,80437.34,186.3,0.85461,0.00016,8.11472]
[1777906463192,38.95,80441.94,186.3,0.85537,0.00016,8.08675]
[1777906463892,38.95,80460.65,186.3,0.85842,0.00016,7.97298]
[1777906464765,38.95,80460.65,186.3,0.85842,0.00016,7.97298]
[1777906464899,38.96,80462.5,186.3,0.85865,0.00016,7.96426]
[1777906465906,38.97,80466.57,186.3,0.85924,0.00016,7.94218]
[1777906467171,38.97,80461.17,186.3,0.85836,0.00016,7.97529]
[1777906467920,38.97,80459.15,186.3,0.85802,0.00016,7.98782]
[1777906468927,38.97,80464.22,186.3,0.85884,0.00016,7.95724]
[1777906469300,38.97,80464.22,186.3,0.85884,0.00016,7.95724]
[1777906470012,38.97,80464.22,186.3,0.85884,0.00016,7.95724]
[1777906470252,38.98,80458.68,186.3,0.85794,0.00016,7.99117]
[1777906470741,38.98,80458.68,186.3,0.85794,0.00016,7.99117]
[1777906470845,38.98,80458.68,186.3,0.85794,0.00016,7.99117]
[1777906470941,38.98,80452.39,186.3,0.85691,0.00016,8.02964]
[1777906472211,38.98,80452.39,186.3,0.85691,0.00016,8.02964]
[1777906472282,38.98,80449.01,186.3,0.85647,0.00016,8.04207]
[1777906472955,38.98,80451.38,186.3,0.85685,0.00016,8.0278]
[1777906473962,38.98,80453.47,186.3,0.85719,0.00016,8.01526]
[1777906474978,38.98,80453.47,186.3,0.85719,0.00016,8.01526]
[1777906475073,38.98,80453.47,186.3,0.85719,0.00016,8.01526]
[1777906475177,38.98,80453.47,186.3,0.85719,0.00016,8.01526]
[1777906475253,38.98,80458.27,186.3,0.85796,0.00016,7.98627]
[1777906475661,38.98,80458.27,186.3,0.85796,0.00016,7.98627]
[1777906475976,38.99,80444.6,186.3,0.85567,0.00016,8.07163]
[1777906476982,38.99,80449.4,186.3,0.85645,0.00016,8.04254]
[1777906478121,39.0,80450.47,186.3,0.85659,0.00016,8.03748]
[1777906478362,39.0,80450.47,186.3,0.85659,0.00016,8.03748]
[1777906478725,39.0,80450.47,186.3,0.85659,0.00016,8.03748]
[1777906478997,39.0,80457.14,186.3,0.85767,0.00016,7.99709]
[1777906481017,39.0,80445.14,186.3,0.8557,0.00016,8.07045]
[1777906481912,39.0,80445.14,186.3,0.8557,0.00016,8.07045]
[1777906482110,39.0,80445.14,186.3,0.8557,0.00016,8.07045]
[1777906482128,39.0,80448.62,186.3,0.85627,0.00016,8.0494]
[1777906483031,39.0,80449.84,186.3,0.85647,0.00016,8.04211]
[1777906485046,39.0,80452.21,186.3,0.85685,0.00016,8.02799]
[1777906486053,39.0,80454.15,186.3,0.85716,0.00016,8.01636]
[1777906487060,39.0,80460.1,186.3,0.85812,0.00016,7.98039]
[1777906489074,39.01,80461.54,186.3,0.85829,0.00016,7.97418]
[1777906491088,39.01,80452.65,186.3,0.85683,0.00016,8.02863]
[1777906492095,39.02,80448.14,186.3,0.85609,0.00016,8.0562]
[1777906493101,39.02,80451.06,186.3,0.85656,0.00016,8.03867]
[1777906495037,39.02,80450.48,186.3,0.85646,0.00016,8.04244]
[1777906495116,39.02,80447.57,186.3,0.85598,0.00016,8.06027]
[1777906495334,39.02,80447.57,186.3,0.85598,0.00016,8.06027]
[1777906496123,39.02,80454.37,186.3,0.85709,0.00016,8.01907]
[1777906497129,39.02,80458.67,186.3,0.85778,0.00016,7.99313]
[1777906500151,39.02,80455.84,186.3,0.8573,0.00016,8.01096]
[1777906500771,39.02,80455.84,186.3,0.8573,0.00016,8.01096]
[1777906500888,39.02,80455.84,186.3,0.8573,0.00016,8.01096]
[1777906501213,39.02,80478.3,186.3,0.86092,0.00016,7.87489]
[1777906502169,39.03,80496.84,186.3,0.8638,0.00016,7.76517]
[1777906502526,39.03,80496.84,186.3,0.8638,0.00016,7.76517]
[1777906502795,39.03,80496.84,186.3,0.8638,0.00016,7.76517]
[1777906503176,39.05,80501.4,186.3,0.86441,0.00016,7.74165]
[1777906504399,39.05,80527.12,186.3,0.8684,0.00015,7.58677]
[1777906504555,39.05,80527.12,186.3,0.8684,0.00015,7.58677]
[1777906504879,39.05,80527.12,186.3,0.8684,0.00015,7.58677]
[1777906505249,39.05,80527.12,186.3,0.8684,0.00015,7.58677]
[1777906505436,39.05,80539.21,186.3,0.87023,0.00015,7.51472]
[1777906505576,39.05,80539.21,186.3,0.87023,0.00015,7.51472]
[1777906506211,39.06,80535.83,186.3,0.8697,0.00015,7.53565]
[1777906506790,39.06,80535.83,186.3,0.8697,0.00015,7.53565]
[1777906507213,39.06,80525.54,186.3,0.86811,0.00015,7.59789]
[1777906508220,39.06,80521.19,186.3,0.86743,0.00015,7.62447]
[1777906508739,39.06,80521.19,186.3,0.86743,0.00015,7.62447]
[1777906508800,39.06,80521.19,186.3,0.86743,0.00015,7.62447]
[1777906509060,39.06,80521.19,186.3,0.86743,0.00015,7.62447]
[1777906509341,39.06,80512.53,186.3,0.86608,0.00016,7.67702]
[1777906509355,39.06,80512.53,186.3,0.86608,0.00016,7.67702]
[1777906510233,39.06,80513.19,186.3,0.86618,0.00016,7.67332]
[1777906510759,39.06,80513.19,186.3,0.86618,0.00016,7.67332]
[1777906510912,39.06,80513.19,186.3,0.86618,0.00016,7.67332]
[1777906510965,39.06,80513.19,186.3,0.86618,0.00016,7.67332]
[1777906511241,39.06,80504.56,186.3,0.86483,0.00016,7.72567]
[1777906512235,39.06,80504.56,186.3,0.86483,0.00016,7.72567]
[1777906512248,39.06,80496.17,186.3,0.8635,0.00016,7.77656]
[1777906514263,39.07,80501.17,186.3,0.86429,0.00016,7.74646]
[1777906515270,39.07,80497.61,186.3,0.86372,0.00016,7.76805]
[1777906516283,39.07,80493.59,186.3,0.86309,0.00016,7.7924]
[1777906516366,39.07,80493.59,186.3,0.86309,0.00016,7.7924]
[1777906517024,39.07,80493.59,186.3,0.86309,0.00016,7.7924]
[1777906517287,39.07,80474.11,186.3,0.85999,0.00016,7.91041]
[1777906517361,39.07,80474.11,186.3,0.85999,0.00016,7.91041]
[1777906517422,39.07,80474.11,186.3,0.85999,0.00016,7.91041]
[1777906518285,39.07,80474.11,186.3,0.85999,0.00016,7.91041]
[1777906518341,39.07,80454.55,186.3,0.85682,0.00016,8.0292]
[1777906519301,39.07,80450.97,186.3,0.85623,0.00016,8.05108]
[1777906520308,39.07,80447.93,186.3,0.85573,0.00016,8.06966]
[1777906521314,39.07,80447.8,186.3,0.85571,0.00016,8.07054]
[1777906521353,39.07,80447.8,186.3,0.85571,0.00016,8.07054]
[1777906522321,39.07,80436.91,186.3,0.85391,0.00017,8.13689]
[1777906523329,39.07,80435.9,186.3,0.85374,0.00017,8.14326]
[1777906524009,39.07,80435.9,186.3,0.85374,0.00017,8.14326]
[1777906524029,39.07,80435.9,186.3,0.85374,0.00017,8.14326]
[1777906524337,39.07,80426.98,186.3,0.85226,0.00017,8.19757]
[1777906524443,39.07,80426.98,186.3,0.85226,0.00017,8.19757]
[1777906524628,39.07,80426.98,186.3,0.85226,0.00017,8.19757]
[1777906525345,39.07,80414.53,186.3,0.85017,0.00017,8.27342]
[1777906525980,39.07,80414.53,186.3,0.85017,0.00017,8.27342]
[1777906526352,39.07,80422.88,186.3,0.85156,0.00017,8.22292]
[1777906526394,39.07,80422.88,186.3,0.85156,0.00017,8.22292]
[1777906527913,39.07,80422.88,186.3,0.85156,0.00017,8.22292]
[1777906528227,39.07,80432.04,186.3,0.85308,0.00017,8.16749]
[1777906529327,39.07,80432.04,186.3,0.85308,0.00017,8.16749]
[1777906528548,39.08,80430.69,186.3,0.85285,0.00017,8.17598]
[1777906530129,39.08,80427.06,186.3,0.85224,0.00017,8.1983]
[1777906530380,39.08,80422.08,186.3,0.85141,0.00017,8.22857]
[1777906532393,39.08,80431.14,186.3,0.85301,0.00017,8.16606]
[1777906533392,39.08,80431.14,186.3,0.85301,0.00017,8.16606]
[1777906534408,39.08,80441.74,186.3,0.85474,0.00016,8.1026]
[1777906535415,39.08,80444.07,186.3,0.85512,0.00016,8.08851]
[1777906537268,39.09,80443.96,186.3,0.85509,0.00016,8.08949]
[1777906537396,39.09,80443.96,186.3,0.85509,0.00016,8.08949]
[1777906537601,39.09,80443.96,186.3,0.85509,0.00016,8.08949]
[1777906537951,39.09,80443.96,186.3,0.85509,0.00016,8.08949]
[1777906538294,39.09,80443.96,186.3,0.85509,0.00016,8.08949]
[1777906538355,39.09,80462.97,186.3,0.85818,0.00016,7.97435]
[1777906538430,39.09,80462.97,186.3,0.85818,0.00016,7.97435]
[1777906538589,39.09,80462.97,186.3,0.85818,0.00016,7.97435]
[1777906538680,39.09,80470.24,186.3,0.85935,0.00016,7.93064]
[1777906539450,39.09,80476.79,186.3,0.8604,0.00016,7.89098]
[1777906540781,39.11,80479.87,186.3,0.86079,0.00016,7.87637]
[1777906541673,39.11,80479.87,186.3,0.86079,0.00016,7.87637]
[1777906541784,39.11,80479.87,186.3,0.86079,0.00016,7.87637]
[1777906541910,39.11,80479.87,186.3,0.86079,0.00016,7.87637]
[1777906542093,39.11,80475.85,186.3,0.86014,0.00016,7.9009]
[1777906542473,39.11,80451.44,186.3,0.85619,0.00016,8.04875]
[1777906543481,39.11,80438.49,186.3,0.85406,0.00016,8.12748]
[1777906544487,39.11,80430.99,186.3,0.85282,0.00017,8.17322]
[1777906545497,39.11,80430.25,186.3,0.85269,0.00017,8.17804]
[1777906549299,39.11,80430.48,186.3,0.8527,0.00017,8.17744]
[1777906548610,39.11,80415.92,186.3,0.85027,0.00017,8.26612]
[1777906549490,39.11,80415.92,186.3,0.85027,0.00017,8.26612]
[1777906550366,39.12,80415.58,186.3,0.8502,0.00017,8.26853]
[1777906550452,39.12,80415.58,186.3,0.8502,0.00017,8.26853]
[1777906550875,39.12,80415.58,186.3,0.8502,0.00017,8.26853]
[1777906551230,39.12,80415.58,186.3,0.8502,0.00017,8.26853]
[1777906551243,39.12,80413.49,186.3,0.84984,0.00017,8.28157]
[1777906551671,39.12,80406.4,186.3,0.84864,0.00017,8.32497]
[1777906552547,39.12,80413.47,186.3,0.84983,0.00017,8.28202]
[1777906553554,39.12,80417.14,186.3,0.85043,0.00017,8.26033]
[1777906554561,39.12,80415.89,186.3,0.85021,0.00017,8.26828]
[1777906555427,39.12,80415.89,186.3,0.85021,0.00017,8.26828]
[1777906555568,39.12,80416.5,186.3,0.8503,0.00017,8.26492]
[1777906556575,39.13,80415.6,186.3,0.85014,0.00017,8.27074]
[1777906560024,39.13,80415.07,186.3,0.85003,0.00017,8.27464]
[1777906560129,39.13,80414.82,186.3,0.84998,0.00017,8.27649]
[1777906562101,39.13,80415.29,186.3,0.85005,0.00017,8.27397]
[1777906562374,39.13,80415.29,186.3,0.85005,0.00017,8.27397]
[1777906562175,39.13,80423.51,186.3,0.85142,0.00017,8.2244]
[1777906563190,39.13,80423.51,186.3,0.85142,0.00017,8.2244]
[1777906563266,39.13,80430.91,186.3,0.85265,0.00017,8.17949]
[1777906564022,39.14,80433.73,186.3,0.8531,0.00017,8.16279]
[1777906564631,39.14,80438.09,186.3,0.85381,0.00016,8.13682]
[1777906565638,39.14,80439.91,186.3,0.8541,0.00016,8.12628]
[1777906566645,39.14,80437.88,186.3,0.85376,0.00016,8.13891]
[1777906567652,39.14,80434.0,186.3,0.8531,0.00017,8.1631]
[1777906569376,39.15,80432.08,186.3,0.85277,0.00017,8.17503]
[1777906570025,39.15,80432.08,186.3,0.85277,0.00017,8.17503]
[1777906570123,39.15,80432.08,186.3,0.85277,0.00017,8.17503]
[1777906570196,39.15,80421.57,186.3,0.85102,0.00017,8.23906]
[1777906570867,39.15,80411.26,186.3,0.84928,0.00017,8.30202]
[1777906571679,39.15,80406.77,186.3,0.84851,0.00017,8.32957]
[1777906572687,39.15,80404.87,186.3,0.84818,0.00017,8.34136]
[1777906573694,39.15,80405.67,186.3,0.84831,0.00017,8.33673]
[1777906574586,39.15,80405.67,186.3,0.84831,0.00017,8.33673]
[1777906575027,39.15,80405.67,186.3,0.84831,0.00017,8.33673]
[1777906575177,39.15,80405.67,186.3,0.84831,0.00017,8.33673]
[1777906575234,39.15,80391.46,186.3,0.84589,0.00017,8.42327]
[1777906576167,39.15,80391.46,186.3,0.84589,0.00017,8.42327]
[1777906576403,39.15,80392.27,186.3,0.84603,0.00017,8.41847]
[1777906576686,39.15,80392.27,186.3,0.84603,0.00017,8.41847]
[1777906576856,39.15,80395.52,186.3,0.84658,0.00017,8.39886]
[1777906577425,39.15,80395.52,186.3,0.84658,0.00017,8.39886]
[1777906577722,39.15,80399.51,186.3,0.84725,0.00017,8.37479]
[1777906578729,39.16,80392.78,186.3,0.8461,0.00017,8.41584]
[1777906579736,39.16,80387.9,186.3,0.84526,0.00017,8.44582]
[1777906581323,39.16,80387.9,186.3,0.84526,0.00017,8.44582]
[1777906581404,39.16,80387.9,186.3,0.84526,0.00017,8.44582]
[1777906581365,39.16,80379.08,186.3,0.84374,0.00017,8.49947]
[1777906581646,39.16,80379.08,186.3,0.84374,0.00017,8.49947]
[1777906581750,39.16,80382.44,186.3,0.84432,0.00017,8.47887]
[1777906582757,39.16,80382.96,186.3,0.84442,0.00017,8.47554]
[1777906583800,39.16,80382.96,186.3,0.84442,0.00017,8.47554]
[1777906583803,39.16,80382.96,186.3,0.84442,0.00017,8.47554]
[1777906583925,39.16,80382.96,186.3,0.84442,0.00017,8.47554]
[1777906584155,39.16,80376.08,186.3,0.84323,0.00017,8.51716]
[1777906584884,39.16,80376.08,186.3,0.84323,0.00017,8.51716]
[1777906585100,39.16,80376.08,186.3,0.84323,0.00017,8.51716]
[1777906585223,39.15,80373.82,186.3,0.84285,0.00017,8.53067]
[1777906585918,39.15,80373.82,186.3,0.84285,0.00017,8.53067]
[1777906586222,39.15,80373.82,186.3,0.84285,0.00017,8.53067]
[1777906586303,39.15,80365.55,186.3,0.84141,0.00017,8.58107]
[1777906587242,39.15,80365.55,186.3,0.84141,0.00017,8.58107]
[1777906587300,39.16,80349.66,186.3,0.83862,0.00018,8.67765]
[1777906587931,39.16,80349.66,186.3,0.83862,0.00018,8.67765]
[1777906588046,39.16,80349.66,186.3,0.83862,0.00018,8.67765]
[1777906588101,39.16,80349.66,186.3,0.83862,0.00018,8.67765]
[1777906588152,39.16,80341.08,186.3,0.83711,0.00018,8.72971]
[1777906589318,39.15,80332.97,186.3,0.83567,0.00018,8.77882]
[1777906589806,39.15,80341.35,186.3,0.83716,0.00018,8.72781]
[1777906591253,39.15,80341.35,186.3,0.83716,0.00018,8.72781]
[1777906591512,39.15,80341.87,186.3,0.83737,0.00018,8.71625]
[1777906591904,39.15,80341.87,186.3,0.83737,0.00018,8.71625]
[1777906592083,39.15,80341.87,186.3,0.83737,0.00018,8.71625]
[1777906592334,39.15,80341.87,186.3,0.83737,0.00018,8.71625]
[1777906592343,39.15,80322.39,186.3,0.8339,0.00018,8.83437]
[1777906592494,39.15,80322.39,186.3,0.8339,0.00018,8.83437]
[1777906593408,39.15,80322.39,186.3,0.8339,0.00018,8.83437]
[1777906593411,39.15,80322.39,186.3,0.8339,0.00018,8.83437]
[1777906592996,39.15,80320.82,186.3,0.83362,0.00018,8.84366]
[1777906593587,39.15,80320.82,186.3,0.83362,0.00018,8.84366]
[1777906593936,39.15,80320.82,186.3,0.83362,0.00018,8.84366]
[1777906594031,39.15,80315.08,186.3,0.8326,0.00018,8.87822]
[1777906594741,39.15,80315.08,186.3,0.8326,0.00018,8.87822]
[1777906594816,39.15,80315.08,186.3,0.8326,0.00018,8.87822]
[1777906595383,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906595553,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906595641,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906596089,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906596290,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906596316,39.15,80323.08,186.3,0.83404,0.00018,8.82942]
[1777906596349,39.15,80320.92,186.3,0.83366,0.00018,8.8423]
[1777906596647,39.15,80320.92,186.3,0.83366,0.00018,8.8423]
[1777906597439,39.15,80320.92,186.3,0.83366,0.00018,8.8423]
[1777906597220,39.15,80307.67,186.3,0.83128,0.00018,8.92238]
[1777906598314,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906598595,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906598615,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906598781,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906598986,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906599089,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906599194,39.15,80307.89,186.3,0.83133,0.00018,8.9207]
[1777906599398,39.14,80298.66,186.3,0.82965,0.00018,8.97628]
[1777906599536,39.14,80298.66,186.3,0.82965,0.00018,8.97628]
[1777906599600,39.14,80298.66,186.3,0.82965,0.00018,8.97628]
[1777906600212,39.14,80298.66,186.3,0.82965,0.00018,8.97628]
[1777906600290,39.14,80253.07,186.3,0.8212,0.00019,9.2515]
[1777906600778,39.14,80253.07,186.3,0.8212,0.00019,9.2515]
[1777906601363,39.14,80253.07,186.3,0.8212,0.00019,9.2515]
[1777906601374,39.12,80247.7,186.3,0.82031,0.00019,9.27986]
[1777906602260,39.11,80245.75,186.3,0.82001,0.00019,9.28909]
[1777906603238,39.11,80253.66,186.3,0.82152,0.00019,9.241]
[1777906603894,39.11,80253.66,186.3,0.82152,0.00019,9.241]
[1777906603960,39.11,80253.66,186.3,0.82152,0.00019,9.241]
[1777906604247,39.11,80262.08,186.3,0.82312,0.00019,9.18981]
[1777906604750,39.11,80262.08,186.3,0.82312,0.00019,9.18981]
[1777906604917,39.11,80262.08,186.3,0.82312,0.00019,9.18981]
[1777906606439,39.1,80265.05,186.3,0.82369,0.00019,9.17126]
[1777906606715,39.1,80265.05,186.3,0.82369,0.00019,9.17126]
[1777906606833,39.1,80265.05,186.3,0.82369,0.00019,9.17126]
[1777906606937,39.1,80260.5,186.3,0.82285,0.00019,9.19832]
[1777906608109,39.1,80263.15,186.3,0.82336,0.00019,9.182]
[1777906609120,39.1,80260.42,186.3,0.82285,0.00019,9.19821]
[1777906610382,39.1,80261.63,186.3,0.82309,0.00019,9.19059]
[1777906610549,39.1,80261.63,186.3,0.82309,0.00019,9.19059]
[1777906611240,39.1,80261.63,186.3,0.82309,0.00019,9.19059]
[1777906611290,39.1,80242.22,186.3,0.81943,0.00019,9.3077]
[1777906611980,39.07,80237.84,186.3,0.81874,0.00019,9.32935]
[1777906612987,39.05,80238.29,186.3,0.81896,0.00019,9.32238]
[1777906614404,39.05,80238.29,186.3,0.81896,0.00019,9.32238]
[1777906613994,39.03,80239.12,186.3,0.81925,0.00019,9.31322]
[1777906615107,39.03,80239.12,186.3,0.81925,0.00019,9.31322]
[1777906615156,39.03,80230.6,186.3,0.81763,0.00019,9.36417]
[1777906616035,39.02,80229.22,186.3,0.81738,0.00019,9.37199]
[1777906617033,38.99,80231.98,186.3,0.8181,0.00019,9.34916]
[1777906618040,38.96,80233.34,186.3,0.81855,0.00019,9.33508]
[1777906618540,38.96,80233.34,186.3,0.81855,0.00019,9.33508]
[1777906619047,38.96,80231.21,186.3,0.81816,0.00019,9.34738]
[1777906620054,38.96,80228.42,186.3,0.81764,0.00019,9.36365]
[1777906621061,38.93,80226.63,186.3,0.81745,0.00019,9.36964]
[1777906622068,38.93,80227.54,186.3,0.81764,0.00019,9.36365]
[1777906623378,38.93,80227.54,186.3,0.81764,0.00019,9.36365]
[1777906623395,38.93,80226.66,186.3,0.81748,0.00019,9.36849]
[1777906623506,38.93,80226.66,186.3,0.81748,0.00019,9.36849]
[1777906623825,38.93,80226.66,186.3,0.81748,0.00019,9.36849]
[1777906623891,38.93,80226.66,186.3,0.81748,0.00019,9.36849]
[1777906624085,38.92,80215.14,186.3,0.81528,0.00019,9.43756]
[1777906624938,38.92,80215.14,186.3,0.81528,0.00019,9.43756]
[1777906625092,38.89,80206.85,186.3,0.81384,0.00019,9.48193]
[1777906626003,38.89,80206.85,186.3,0.81384,0.00019,9.48193]
[1777906626056,38.89,80206.85,186.3,0.81384,0.00019,9.48193]
[1777906626168,38.89,80206.85,186.3,0.81384,0.00019,9.48193]
[1777906626175,38.86,80197.4,186.3,0.81219,0.0002,9.53278]
[1777906627085,38.86,80197.4,186.3,0.81219,0.0002,9.53278]
[1777906627106,38.83,80185.1,186.3,0.80998,0.0002,9.60021]
[1777906628113,38.79,80187.16,186.3,0.81063,0.0002,9.58043]
[1777906628541,38.79,80187.16,186.3,0.81063,0.0002,9.58043]
[1777906629409,38.77,80187.72,186.3,0.81086,0.0002,9.57325]
[1777906630276,38.77,80187.72,186.3,0.81086,0.0002,9.57325]
[1777906630290,38.75,80189.34,186.3,0.8113,0.0002,9.55976]
[1777906631135,38.73,80191.39,186.3,0.81182,0.0002,9.54386]
[1777906632377,38.73,80191.39,186.3,0.81182,0.0002,9.54386]
[1777906632438,38.71,80194.04,186.3,0.81244,0.0002,9.52452]
[1777906633069,38.71,80194.04,186.3,0.81244,0.0002,9.52452]
[1777906633108,38.71,80194.04,186.3,0.81244,0.0002,9.52452]
[1777906633136,38.71,80194.04,186.3,0.81244,0.0002,9.52452]
[1777906633461,38.71,80194.04,186.3,0.81244,0.0002,9.52452]
[1777906633473,38.69,80195.07,186.3,0.81274,0.0002,9.51522]
[1777906634482,38.68,80187.4,186.3,0.81133,0.0002,9.55871]
[1777906635172,38.66,80188.03,186.3,0.81156,0.0002,9.55148]
[1777906635951,38.66,80188.03,186.3,0.81156,0.0002,9.55148]
[1777906636179,38.64,80192.61,186.3,0.81257,0.0002,9.52042]
[1777906637280,38.63,80191.35,186.3,0.81241,0.0002,9.52515]
[1777906637521,38.63,80191.35,186.3,0.81241,0.0002,9.52515]
[1777906638193,38.61,80182.64,186.3,0.81079,0.0002,9.57498]
[1777906639095,38.61,80182.64,186.3,0.81079,0.0002,9.57498]
[1777906639200,38.59,80184.54,186.3,0.81127,0.0002,9.55995]
[1777906642221,38.54,80187.26,186.3,0.81212,0.0002,9.53371]
[1777906644235,38.51,80183.97,186.3,0.81166,0.0002,9.54797]
[1777906645242,38.5,80180.31,186.3,0.81103,0.0002,9.56718]
[1777906646249,38.48,80181.9,186.3,0.81145,0.0002,9.55428]
[1777906648263,38.45,80180.63,186.3,0.81139,0.0002,9.55597]
[1777906651284,38.42,80179.45,186.3,0.81145,0.0002,9.54921]
[1777906654305,38.41,80176.97,186.3,0.81101,0.0002,9.56274]
[1777906655311,38.41,80181.89,186.3,0.81199,0.0002,9.53263]
[1777906656319,38.4,80184.45,186.3,0.81258,0.0002,9.51437]
[1777906657162,38.4,80184.45,186.3,0.81258,0.0002,9.51437]
[1777906657326,38.38,80185.63,186.3,0.81289,0.0002,9.50475]
[1777906657627,38.38,80185.63,186.3,0.81289,0.0002,9.50475]
[1777906658333,38.38,80195.38,186.3,0.81482,0.0002,9.44494]
[1777906659340,38.37,80198.33,186.3,0.81545,0.0002,9.42534]
[1777906660347,38.37,80203.21,186.3,0.81641,0.0002,9.39532]
[1777906661354,38.37,80207.74,186.3,0.8173,0.0002,9.36746]
[1777906663423,38.37,80208.06,186.3,0.81737,0.0002,9.36544]
[1777906663444,38.37,80218.78,186.3,0.81946,0.00019,9.29942]
[1777906663756,38.37,80218.78,186.3,0.81946,0.00019,9.29942]
[1777906664505,38.37,80240.31,186.3,0.8236,0.00019,9.16684]
[1777906665342,38.37,80240.31,186.3,0.8236,0.00019,9.16684]
[1777906665385,38.37,80249.15,186.3,0.82528,0.00019,9.11237]
[1777906666392,38.37,80256.92,186.3,0.82676,0.00019,9.06433]
[1777906667515,38.37,80255.07,186.3,0.82641,0.00019,9.07571]
[1777906667677,38.37,80255.07,186.3,0.82641,0.00019,9.07571]
[1777906668406,38.37,80257.21,186.3,0.82681,0.00019,9.06245]
[1777906669790,38.37,80256.71,186.3,0.82672,0.00019,9.06549]
[1777906670420,38.37,80258.13,186.3,0.82699,0.00019,9.05669]
[1777906672011,38.37,80258.21,186.3,0.82701,0.00019,9.05617]
[1777906672181,38.37,80258.21,186.3,0.82701,0.00019,9.05617]
[1777906672200,38.37,80258.21,186.3,0.82701,0.00019,9.05617]
[1777906672371,38.37,80258.21,186.3,0.82701,0.00019,9.05617]
[1777906672496,38.37,80240.58,186.3,0.82366,0.00019,9.16485]
[1777906673421,38.37,80240.58,186.3,0.82366,0.00019,9.16485]
[1777906673445,38.37,80228.41,186.3,0.82133,0.00019,9.23974]
[1777906674452,38.37,80228.17,186.3,0.82129,0.00019,9.24109]
[1777906675460,38.37,80217.89,186.3,0.81931,0.00019,9.30402]
[1777906675977,38.37,80217.89,186.3,0.81931,0.00019,9.30402]
[1777906676467,38.37,80213.87,186.3,0.81853,0.00019,9.32869]
[1777906677481,38.37,80218.05,186.3,0.81935,0.00019,9.30295]
[1777906678481,38.37,80217.52,186.3,0.81925,0.00019,9.30616]
[1777906679515,38.37,80217.52,186.3,0.81925,0.00019,9.30616]
[1777906679488,38.37,80219.39,186.3,0.81961,0.00019,9.29463]
[1777906680495,38.37,80220.22,186.3,0.81977,0.00019,9.28949]
[1777906681502,38.36,80224.59,186.3,0.82062,0.00019,9.26261]
[1777906682509,38.36,80223.55,186.3,0.82042,0.00019,9.26888]
[1777906683516,38.36,80224.46,186.3,0.8206,0.00019,9.26316]
[1777906684523,38.36,80225.59,186.3,0.82082,0.00019,9.25609]
[1777906685017,38.36,80225.59,186.3,0.82082,0.00019,9.25609]
[1777906685082,38.36,80225.59,186.3,0.82082,0.00019,9.25609]
[1777906685530,38.36,80230.8,186.3,0.82183,0.00019,9.22393]
[1777906686538,38.36,80240.8,186.3,0.82374,0.00019,9.16229]
[1777906686775,38.36,80240.8,186.3,0.82374,0.00019,9.16229]
[1777906686778,38.36,80240.8,186.3,0.82374,0.00019,9.16229]
[1777906687172,38.36,80240.8,186.3,0.82374,0.00019,9.16229]
[1777906687545,38.36,80248.72,186.3,0.82525,0.00019,9.11332]
[1777906688552,38.36,80247.81,186.3,0.82508,0.00019,9.11883]
[1777906689558,38.36,80251.9,186.3,0.82586,0.00019,9.0935]
[1777906690565,38.36,80255.13,186.3,0.82648,0.00019,9.07349]
[1777906691573,38.36,80254.57,186.3,0.82637,0.00019,9.0769]
[1777906693587,38.36,80253.32,186.3,0.82614,0.00019,9.08447]
[1777906696608,38.36,80255.21,186.3,0.8265,0.00019,9.07257]
[1777906697566,38.36,80255.21,186.3,0.8265,0.00019,9.07257]
[1777906697615,38.36,80256.09,186.3,0.82667,0.00019,9.06707]
[1777906699479,38.36,80256.09,186.3,0.82667,0.00019,9.06707]
[1777906701643,38.36,80254.26,186.3,0.82633,0.00019,9.07814]
[1777906703608,38.36,80254.26,186.3,0.82633,0.00019,9.07814]
[1777906703733,38.36,80253.83,186.3,0.82626,0.00019,9.08066]
[1777906703744,38.36,80253.83,186.3,0.82626,0.00019,9.08066]
[1777906703790,38.36,80253.83,186.3,0.82626,0.00019,9.08066]
[1777906704013,38.36,80253.83,186.3,0.82626,0.00019,9.08066]
[1777906704050,38.35,80272.54,186.3,0.82978,0.00019,8.96482]
[1777906704599,38.35,80272.54,186.3,0.82978,0.00019,8.96482]
[1777906705372,38.36,80281.39,186.3,0.83142,0.00019,8.91026]
[1777906706500,38.36,80286.71,186.3,0.8324,0.00018,8.87755]
[1777906706681,38.36,80284.17,186.3,0.83193,0.00018,8.89327]
[1777906707688,38.36,80282.21,186.3,0.83156,0.00019,8.90559]
[1777906708695,38.36,80283.66,186.3,0.83182,0.00019,8.89679]
[1777906710266,38.36,80283.66,186.3,0.83182,0.00019,8.89679]
[1777906710302,38.36,80283.47,186.3,0.83178,0.00019,8.89834]
[1777906712043,38.36,80282.93,186.3,0.83168,0.00019,8.90168]
[1777906712148,38.36,80283.91,186.3,0.83196,0.00019,8.88766]
[1777906712845,38.36,80287.86,186.3,0.83269,0.00018,8.86321]
[1777906713729,38.36,80290.84,186.3,0.83324,0.00018,8.84499]
[1777906715486,38.37,80290.2,186.3,0.8331,0.00018,8.84944]
[1777906716431,38.37,80290.2,186.3,0.8331,0.00018,8.84944]
[1777906716480,38.37,80290.69,186.3,0.83319,0.00018,8.84664]
[1777906717758,38.37,80291.48,186.3,0.83332,0.00018,8.84199]
[1777906719772,38.37,80290.16,186.3,0.83307,0.00018,8.85064]
[1777906721786,38.37,80291.07,186.3,0.83322,0.00018,8.84549]
[1777906722793,38.37,80288.39,186.3,0.83272,0.00018,8.8623]
[1777906725814,38.38,80286.57,186.3,0.83237,0.00018,8.87422]
[1777906728448,38.38,80286.58,186.3,0.83236,0.00018,8.87438]
[1777906728471,38.38,80286.44,186.3,0.83232,0.00018,8.87563]
[1777906729842,38.38,80285.4,186.3,0.83213,0.00018,8.88226]
[1777906730848,38.38,80286.19,186.3,0.83227,0.00018,8.87757]
[1777906732506,38.38,80286.19,186.3,0.83227,0.00018,8.87757]
[1777906732544,38.38,80285.34,186.3,0.8321,0.00018,8.88321]
[1777906733142,38.38,80285.34,186.3,0.8321,0.00018,8.88321]
[1777906733538,38.38,80285.34,186.3,0.8321,0.00018,8.88321]
[1777906733600,38.38,80272.37,186.3,0.82968,0.00019,8.96356]
[1777906734271,38.38,80261.97,186.3,0.82773,0.00019,9.02786]
[1777906735533,38.38,80261.97,186.3,0.82773,0.00019,9.02786]
[1777906735602,38.38,80259.75,186.3,0.82732,0.00019,9.04156]
[1777906735886,38.38,80269.29,186.3,0.82911,0.00019,8.98266]
[1777906736893,38.38,80268.53,186.3,0.82897,0.00019,8.98733]
[1777906737900,38.38,80270.57,186.3,0.82934,0.00019,8.97478]
[1777906738907,38.38,80267.15,186.3,0.8287,0.00019,8.99595]
[1777906739914,38.38,80262.79,186.3,0.82788,0.00019,9.02294]
[1777906740921,38.39,80263.84,186.3,0.82808,0.00019,9.01667]
[1777906742067,38.39,80263.84,186.3,0.82808,0.00019,9.01667]
[1777906742487,38.39,80263.84,186.3,0.82808,0.00019,9.01667]
[1777906742509,38.39,80267.82,186.3,0.82881,0.00019,8.99245]
[1777906742893,38.39,80267.82,186.3,0.82881,0.00019,8.99245]
[1777906742935,38.39,80282.92,186.3,0.83162,0.00019,8.89914]
[1777906743942,38.39,80286.12,186.3,0.83221,0.00018,8.87957]
[1777906744949,38.39,80291.16,186.3,0.83314,0.00018,8.8484]
[1777906745956,38.39,80295.63,186.3,0.83395,0.00018,8.82117]
[1777906747590,38.39,80295.63,186.3,0.83395,0.00018,8.82117]
[1777906747595,38.39,80294.68,186.3,0.83376,0.00018,8.82731]
[1777906747772,38.39,80294.68,186.3,0.83376,0.00018,8.82731]
[1777906747970,38.39,80293.23,186.3,0.83349,0.00018,8.83653]
[1777906750001,38.41,80296.62,186.3,0.83398,0.00018,8.8202]
[1777906751008,38.41,80300.19,186.3,0.83463,0.00018,8.79813]
[1777906752017,38.43,80296.98,186.3,0.83397,0.00018,8.82048]
[1777906754031,38.44,80294.55,186.3,0.83344,0.00018,8.83832]
[1777906755607,38.44,80292.47,186.3,0.83306,0.00018,8.85119]
[1777906756045,38.44,80290.89,186.3,0.83276,0.00018,8.86116]
[1777906758059,38.44,80292.58,186.3,0.83306,0.00018,8.8511]
[1777906759066,38.44,80288.19,186.3,0.83225,0.00018,8.87822]
[1777906760502,38.44,80283.82,186.3,0.83144,0.00019,8.90536]
[1777906760919,38.44,80283.82,186.3,0.83144,0.00019,8.90536]
[1777906761585,38.46,80262.47,186.3,0.82736,0.00019,9.0403]
[1777906762134,38.46,80262.47,186.3,0.82736,0.00019,9.0403]
[1777906762220,38.47,80232.85,186.3,0.82165,0.00019,9.22549]
[1777906762699,38.47,80232.85,186.3,0.82165,0.00019,9.22549]
[1777906762933,38.47,80232.85,186.3,0.82165,0.00019,9.22549]
[1777906763177,38.47,80224.87,186.3,0.82011,0.00019,9.2745]
[1777906764410,38.47,80224.87,186.3,0.82011,0.00019,9.2745]
[1777906764482,38.47,80230.33,186.3,0.82117,0.00019,9.24086]
[1777906765574,38.47,80230.33,186.3,0.82117,0.00019,9.24086]
[1777906765631,38.47,80245.35,186.3,0.82405,0.00019,9.14837]
[1777906766296,38.47,80245.35,186.3,0.82405,0.00019,9.14837]
[1777906766522,38.47,80245.35,186.3,0.82405,0.00019,9.14837]
[1777906766605,38.47,80228.03,186.3,0.82073,0.00019,9.25486]
[1777906767133,38.47,80228.41,186.3,0.8208,0.00019,9.25257]
[1777906767959,38.47,80228.41,186.3,0.8208,0.00019,9.25257]
[1777906768462,38.47,80228.41,186.3,0.8208,0.00019,9.25257]
[1777906768556,38.47,80228.72,186.3,0.82086,0.00019,9.25071]
[1777906769147,38.47,80223.62,186.3,0.81987,0.00019,9.28201]
[1777906771224,38.47,80223.72,186.3,0.81989,0.00019,9.2814]
[1777906771449,38.45,80260.85,186.3,0.82723,0.00019,9.04023]
[1777906772320,38.45,80271.78,186.3,0.82928,0.00019,8.97284]
[1777906773558,38.45,80276.62,186.3,0.83018,0.00019,8.94305]
[1777906774292,38.45,80276.62,186.3,0.83018,0.00019,8.94305]
[1777906774381,38.45,80284.23,186.3,0.83158,0.00018,8.89619]
[1777906775328,38.45,80284.23,186.3,0.83158,0.00018,8.89619]
[1777906775409,38.45,80287.34,186.3,0.83215,0.00018,8.87715]
[1777906775697,38.45,80287.34,186.3,0.83215,0.00018,8.87715]
[1777906776216,38.45,80291.94,186.3,0.833,0.00018,8.84894]
[1777906778233,38.46,80285.77,186.3,0.83185,0.00018,8.88747]
[1777906779237,38.46,80283.31,186.3,0.83139,0.00019,8.90282]
[1777906780244,38.46,80281.79,186.3,0.8311,0.00019,8.91234]
[1777906780741,38.46,80281.79,186.3,0.8311,0.00019,8.91234]
[1777906781417,38.46,80281.79,186.3,0.8311,0.00019,8.91234]
[1777906781511,38.46,80276.12,186.3,0.83004,0.00019,8.94745]
[1777906782258,38.46,80270.94,186.3,0.82908,0.00019,8.97948]
[1777906783635,38.46,80264.37,186.3,0.82784,0.00019,9.02002]
[1777906783932,38.46,80264.37,186.3,0.82784,0.00019,9.02002]
[1777906784273,38.46,80250.37,186.3,0.82521,0.00019,9.10617]
[1777906784939,38.46,80250.37,186.3,0.82521,0.00019,9.10617]
[1777906785392,38.46,80241.27,186.3,0.82347,0.00019,9.16218]
[1777906786260,38.46,80241.27,186.3,0.82347,0.00019,9.16218]
[1777906786287,38.46,80233.43,186.3,0.82198,0.00019,9.21033]
[1777906787294,38.46,80230.9,186.3,0.82149,0.00019,9.22596]
[1777906788302,38.46,80233.21,186.3,0.82193,0.00019,9.21187]
[1777906789311,38.46,80234.38,186.3,0.82215,0.00019,9.20461]
[1777906790318,38.46,80229.86,186.3,0.82128,0.00019,9.23247]
[1777906791324,38.46,80224.42,186.3,0.82023,0.00019,9.26591]
[1777906793338,38.46,80223.43,186.3,0.82004,0.00019,9.27205]
[1777906794346,38.46,80225.22,186.3,0.82039,0.00019,9.2611]
[1777906796362,38.46,80223.79,186.3,0.82011,0.00019,9.26996]
[1777906798374,38.46,80221.85,186.3,0.81973,0.00019,9.28191]
[1777906798778,38.46,80221.85,186.3,0.81973,0.00019,9.28191]
[1777906799202,38.46,80221.85,186.3,0.81973,0.00019,9.28191]
[1777906799615,38.46,80214.14,186.3,0.81824,0.00019,9.32915]
[1777906800231,38.46,80214.14,186.3,0.81824,0.00019,9.32915]
[1777906800407,38.46,80217.6,186.3,0.8189,0.00019,9.30809]
[1777906801416,38.46,80223.9,186.3,0.82013,0.00019,9.26935]
[1777906802423,38.46,80225.58,186.3,0.82045,0.00019,9.25891]
[1777906803195,38.46,80225.58,186.3,0.82045,0.00019,9.25891]
[1777906803430,38.46,80229.42,186.3,0.8212,0.00019,9.23523]
[1777906804441,38.45,80233.68,186.3,0.82204,0.00019,9.20812]
[1777906804842,38.45,80233.68,186.3,0.82204,0.00019,9.20812]
[1777906805451,38.45,80240.71,186.3,0.82339,0.00019,9.16487]
[1777906806465,38.45,80245.12,186.3,0.82423,0.00019,9.13776]
[1777906807465,38.45,80246.64,186.3,0.82452,0.00019,9.12844]
[1777906808643,38.45,80246.64,186.3,0.82452,0.00019,9.12844]
[1777906808671,38.45,80246.64,186.3,0.82452,0.00019,9.12844]
[1777906808680,38.45,80246.64,186.3,0.82452,0.00019,9.12844]
[1777906808668,38.45,80247.06,186.3,0.8246,0.00019,9.12589]
[1777906809579,38.45,80247.06,186.3,0.8246,0.00019,9.12589]
[1777906809632,38.45,80253.34,186.3,0.82579,0.00019,9.0873]
[1777906810013,38.45,80253.34,186.3,0.82579,0.00019,9.0873]
[1777906810486,38.45,80267.94,186.3,0.82853,0.00019,8.99734]
[1777906811017,38.45,80267.94,186.3,0.82853,0.00019,8.99734]
[1777906811052,38.45,80267.94,186.3,0.82853,0.00019,8.99734]
[1777906811504,38.45,80267.94,186.3,0.82853,0.00019,8.99734]
[1777906811506,38.45,80270.5,186.3,0.82902,0.00019,8.98146]
[1777906811910,38.45,80270.5,186.3,0.82902,0.00019,8.98146]
[1777906812572,38.45,80270.5,186.3,0.82902,0.00019,8.98146]
[1777906812634,38.46,80261.14,186.3,0.82724,0.00019,9.0397]
[1777906812951,38.46,80261.14,186.3,0.82724,0.00019,9.0397]
[1777906813614,38.46,80237.52,186.3,0.82277,0.00019,9.18497]
[1777906814699,38.46,80228.63,186.3,0.82107,0.00019,9.23934]
[1777906815522,38.45,80229.17,186.3,0.82118,0.00019,9.23576]
[1777906816164,38.45,80229.17,186.3,0.82118,0.00019,9.23576]
[1777906816596,38.45,80229.17,186.3,0.82118,0.00019,9.23576]
[1777906816641,38.45,80244.56,186.3,0.82413,0.00019,9.14114]
[1777906816932,38.45,80244.56,186.3,0.82413,0.00019,9.14114]
[1777906817621,38.45,80244.56,186.3,0.82413,0.00019,9.14114]
[1777906817694,38.45,80244.94,186.3,0.8242,0.00019,9.13883]
[1777906818547,38.46,80212.75,186.3,0.81794,0.00019,9.33835]
[1777906818914,38.46,80212.75,186.3,0.81794,0.00019,9.33835]
[1777906819601,38.46,80197.53,186.3,0.81497,0.0002,9.43148]
[1777906820074,38.46,80197.53,186.3,0.81497,0.0002,9.43148]
[1777906820370,38.46,80197.53,186.3,0.81497,0.0002,9.43148]
[1777906820671,38.46,80199.68,186.3,0.81539,0.0002,9.41835]
[1777906821743,38.46,80200.28,186.3,0.81551,0.0002,9.41469]
[1777906822708,38.46,80200.28,186.3,0.81551,0.0002,9.41469]
[1777906822579,38.46,80204.77,186.3,0.81638,0.0002,9.38727]
[1777906823404,38.46,80204.77,186.3,0.81638,0.0002,9.38727]
[1777906823585,38.46,80210.32,186.3,0.81747,0.00019,9.35322]
[1777906825600,38.46,80216.62,186.3,0.81872,0.00019,9.31383]
[1777906826455,38.46,80216.62,186.3,0.81872,0.00019,9.31383]
[1777906826607,38.46,80210.82,186.3,0.8176,0.00019,9.3491]
[1777906827280,38.46,80210.82,186.3,0.8176,0.00019,9.3491]
[1777906827614,38.46,80203.9,186.3,0.81627,0.0002,9.39076]
[1777906828621,38.45,80201.83,186.3,0.81587,0.0002,9.40329]
[1777906829628,38.45,80202.9,186.3,0.81608,0.0002,9.39661]
[1777906830635,38.45,80200.19,186.3,0.81555,0.0002,9.4132]
[1777906832556,38.45,80200.94,186.3,0.81581,0.0002,9.40043]
[1777906832649,38.45,80201.7,186.3,0.81601,0.0002,9.39438]
[1777906833656,38.44,80202.9,186.3,0.81628,0.0002,9.38571]
[1777906834331,38.44,80202.9,186.3,0.81628,0.0002,9.38571]
[1777906834663,38.44,80211.64,186.3,0.81799,0.00019,9.33211]
[1777906835054,38.44,80211.64,186.3,0.81799,0.00019,9.33211]
[1777906835677,38.44,80212.34,186.3,0.81813,0.00019,9.32776]
[1777906836681,38.44,80213.31,186.3,0.81832,0.00019,9.32177]
[1777906837688,38.44,80220.35,186.3,0.81969,0.00019,9.27858]
[1777906837807,38.44,80220.35,186.3,0.81969,0.00019,9.27858]
[1777906838475,38.44,80220.35,186.3,0.81969,0.00019,9.27858]
[1777906838703,38.44,80220.35,186.3,0.81969,0.00019,9.27858]
[1777906838695,38.44,80228.37,186.3,0.82124,0.00019,9.22921]
[1777906839702,38.44,80232.82,186.3,0.8221,0.00019,9.20178]
[1777906840710,38.44,80227.24,186.3,0.82103,0.00019,9.23597]
[1777906841717,38.44,80228.84,186.3,0.82134,0.00019,9.22603]
[1777906842127,38.44,80228.84,186.3,0.82134,0.00019,9.22603]
[1777906842724,38.44,80235.88,186.3,0.82269,0.00019,9.18269]
[1777906843730,38.43,80233.74,186.3,0.8223,0.00019,9.19537]
[1777906844449,38.43,80233.74,186.3,0.8223,0.00019,9.19537]
[1777906845416,38.43,80233.62,186.3,0.82228,0.00019,9.19605]
[1777906845750,38.43,80249.06,186.3,0.82522,0.00019,9.10103]
[1777906845968,38.43,80249.06,186.3,0.82522,0.00019,9.10103]
[1777906846721,38.43,80249.06,186.3,0.82522,0.00019,9.10109]
[1777906846759,38.43,80257.97,186.3,0.82691,0.00019,9.04621]
[1777906848608,38.43,80257.97,186.3,0.82691,0.00019,9.04621]
[1777906848613,38.43,80257.97,186.3,0.82691,0.00019,9.04621]
[1777906848754,38.44,80260.23,186.3,0.82732,0.00019,9.03257]
[1777906848770,38.44,80253.68,186.3,0.82609,0.00019,9.07292]
[1777906850128,38.44,80253.68,186.3,0.82609,0.00019,9.07292]
[1777906850183,38.44,80248.3,186.3,0.82505,0.00019,9.10665]
[1777906851472,38.44,80241.38,186.3,0.82373,0.00019,9.14921]
[1777906851791,38.44,80236.82,186.3,0.82286,0.00019,9.17725]
[1777906852838,38.44,80236.82,186.3,0.82286,0.00019,9.17725]
[1777906852930,38.44,80239.78,186.3,0.82343,0.00019,9.15901]
[1777906853806,38.44,80241.89,186.3,0.82383,0.00019,9.14602]
[1777906854813,38.44,80249.98,186.3,0.82537,0.00019,9.09628]
[1777906856425,38.44,80249.98,186.3,0.82537,0.00019,9.09628]
[1777906856631,38.44,80249.11,186.3,0.82517,0.00019,9.10291]
[1777906857529,38.44,80249.11,186.3,0.82517,0.00019,9.10291]
[1777906857619,38.45,80251.67,186.3,0.82563,0.00019,9.08793]
[1777906857836,38.45,80257.33,186.3,0.8267,0.00019,9.05309]
[1777906859761,38.45,80259.13,186.3,0.82703,0.00019,9.04227]
[1777906860565,38.45,80273.2,186.3,0.82966,0.00019,8.9558]
[1777906860859,38.45,80273.2,186.3,0.82966,0.00019,8.9558]
[1777906861286,38.45,80273.2,186.3,0.82966,0.00019,8.9558]
[1777906861320,38.45,80277.97,186.3,0.83054,0.00019,8.92635]
[1777906862711,38.45,80275.85,186.3,0.83015,0.00019,8.93953]
[1777906863053,38.45,80275.85,186.3,0.83015,0.00019,8.93953]
[1777906863597,38.45,80281.5,186.3,0.8312,0.00019,8.90467]
[1777906864116,38.45,80281.5,186.3,0.8312,0.00019,8.90467]
[1777906864137,38.45,80288.34,186.3,0.83246,0.00018,8.86245]
[1777906866561,38.45,80290.53,186.3,0.83286,0.00018,8.84913]
[1777906866792,38.45,80290.53,186.3,0.83286,0.00018,8.84913]
[1777906866967,38.45,80290.53,186.3,0.83286,0.00018,8.84913]
[1777906867217,38.45,80282.15,186.3,0.83131,0.00019,8.90086]
[1777906867935,38.45,80280.08,186.3,0.83092,0.00019,8.91385]
[1777906869676,38.45,80280.08,186.3,0.83092,0.00019,8.91385]
[1777906869677,38.45,80280.08,186.3,0.83092,0.00019,8.91385]
[1777906869745,38.45,80277.26,186.3,0.83039,0.00019,8.93153]
[1777906869935,38.45,80277.26,186.3,0.83039,0.00019,8.93153]
[1777906869940,38.45,80277.26,186.3,0.83039,0.00019,8.93153]
[1777906869982,38.45,80277.26,186.3,0.83039,0.00019,8.93153]
[1777906870013,38.45,80277.26,186.3,0.83039,0.00019,8.93153]
[1777906870679,38.45,80271.96,186.3,0.8294,0.00019,8.96433]
[1777906870956,38.45,80254.49,186.3,0.82612,0.00019,9.07196]
[1777906872450,38.45,80259.18,186.3,0.827,0.00019,9.04307]
[1777906874625,38.45,80266.2,186.3,0.82832,0.00019,8.99975]
[1777906875668,38.45,80267.22,186.3,0.82851,0.00019,8.99348]
[1777906876761,38.46,80261.31,186.3,0.8274,0.00019,9.0301]
[1777906877632,38.46,80270.39,186.3,0.8291,0.00019,8.97429]
[1777906877984,38.46,80270.39,186.3,0.8291,0.00019,8.97429]
[1777906878286,38.46,80286.71,186.3,0.83214,0.00018,8.87338]
[1777906879529,38.46,80288.98,186.3,0.83255,0.00018,8.8594]
[1777906880251,38.46,80287.23,186.3,0.83223,0.00018,8.87026]
[1777906881881,38.46,80286.84,186.3,0.83216,0.00018,8.87267]
[1777906882050,38.46,80289.74,186.3,0.83269,0.00018,8.8548]
[1777906884161,38.46,80289.61,186.3,0.83267,0.00018,8.85564]
[1777906884222,38.46,80294.55,186.3,0.83357,0.00018,8.82525]
[1777906885311,38.46,80291.84,186.3,0.83307,0.00018,8.84199]
[1777906886078,38.46,80288.11,186.3,0.83238,0.00018,8.86512]
[1777906887085,38.46,80291.13,186.3,0.83294,0.00018,8.84655]
[1777906887897,38.46,80291.13,186.3,0.83294,0.00018,8.84655]
[1777906888092,38.46,80293.17,186.3,0.83331,0.00018,8.83399]
[1777906889099,38.46,80292.06,186.3,0.8331,0.00018,8.84092]
[1777906890106,38.46,80291.37,186.3,0.83298,0.00018,8.84526]
[1777906892120,38.46,80292.42,186.3,0.83328,0.00018,8.83061]
[1777906893127,38.46,80297.09,186.3,0.83414,0.00018,8.80185]
[1777906894182,38.46,80297.09,186.3,0.83414,0.00018,8.80185]
[1777906894675,38.46,80297.09,186.3,0.83414,0.00018,8.80185]
[1777906894724,38.46,80300.19,186.3,0.8347,0.00018,8.78293]
[1777906895803,38.46,80309.48,186.3,0.83638,0.00018,8.72569]
[1777906895867,38.46,80309.48,186.3,0.83638,0.00018,8.72569]
[1777906896706,38.46,80324.32,186.3,0.83906,0.00018,8.63419]
[1777906897505,38.46,80324.32,186.3,0.83906,0.00018,8.63419]
[1777906897595,38.46,80330.33,186.3,0.84013,0.00018,8.59705]
[1777906898162,38.46,80332.84,186.3,0.84058,0.00018,8.58159]
[1777906900176,38.46,80334.41,186.3,0.84086,0.00018,8.57206]
[1777906905211,38.47,80334.85,186.3,0.84092,0.00018,8.56983]
[1777906907669,38.47,80330.56,186.3,0.84015,0.00018,8.59657]
[1777906908558,38.47,80330.56,186.3,0.84015,0.00018,8.59657]
[1777906909240,38.47,80334.65,186.3,0.84088,0.00018,8.57141]
[1777906912981,38.47,80334.91,186.3,0.84091,0.00018,8.57012]
[1777906913014,38.47,80334.91,186.3,0.84091,0.00018,8.57012]
[1777906913104,38.47,80334.91,186.3,0.84091,0.00018,8.57012]
[1777906913269,38.47,80342.06,186.3,0.84218,0.00018,8.52602]
[1777906913844,38.47,80342.06,186.3,0.84218,0.00018,8.52602]
[1777906914276,38.47,80347.03,186.3,0.84306,0.00018,8.49545]
[1777906915688,38.47,80347.03,186.3,0.84306,0.00018,8.49545]
[1777906915793,38.47,80341.43,186.3,0.84206,0.00018,8.53029]
[1777906916678,38.47,80322.21,186.3,0.83861,0.00018,8.64948]
[1777906917296,38.47,80321.88,186.3,0.83855,0.00018,8.65171]
[1777906918303,38.47,80323.42,186.3,0.83883,0.00018,8.64219]
[1777906919392,38.47,80323.42,186.3,0.83883,0.00018,8.64219]
[1777906919433,38.47,80325.01,186.3,0.83911,0.00018,8.63256]
[1777906920564,38.47,80325.01,186.3,0.83911,0.00018,8.63256]
[1777906920803,38.47,80331.95,186.3,0.84035,0.00018,8.58968]
[1777906921324,38.47,80319.06,186.3,0.83803,0.00018,8.66943]
[1777906922331,38.47,80322.15,186.3,0.83859,0.00018,8.65031]
[1777906923338,38.47,80324.43,186.3,0.839,0.00018,8.63622]
[1777906924600,38.47,80324.43,186.3,0.839,0.00018,8.63622]
[1777906924626,38.47,80323.92,186.3,0.83891,0.00018,8.63939]
[1777906925758,38.47,80327.36,186.3,0.83953,0.00018,8.61798]
[1777906926361,38.47,80320.81,186.3,0.83835,0.00018,8.65851]
[1777906927368,38.47,80317.29,186.3,0.83772,0.00018,8.68025]
[1777906928632,38.47,80319.32,186.3,0.83808,0.00018,8.66767]
[1777906929382,38.47,80327.39,186.3,0.83954,0.00018,8.61777]
[1777906930590,38.47,80331.79,186.3,0.84032,0.00018,8.59061]
[1777906931396,38.47,80340.01,186.3,0.84178,0.00018,8.53987]
[1777906933036,38.48,80340.29,186.3,0.84183,0.00018,8.53829]
[1777906933521,38.48,80333.04,186.3,0.84054,0.00018,8.58311]
[1777906933904,38.48,80333.04,186.3,0.84054,0.00018,8.58311]
[1777906937084,38.48,80332.08,186.3,0.84037,0.00018,8.589]
[1777906937439,38.47,80330.45,186.3,0.84008,0.00018,8.599]
[1777906938749,38.47,80330.45,186.3,0.84008,0.00018,8.599]
[1777906938827,38.47,80326.76,186.3,0.83942,0.00018,8.62173]
[1777906939016,38.47,80326.76,186.3,0.83942,0.00018,8.62173]
[1777906939195,38.47,80326.76,186.3,0.83942,0.00018,8.62173]
[1777906939549,38.47,80326.76,186.3,0.83942,0.00018,8.62173]
[1777906939557,38.47,80345.1,186.3,0.84269,0.00018,8.50834]
[1777906940605,38.47,80352.96,186.3,0.84408,0.00018,8.45962]
[1777906941482,38.47,80357.13,186.3,0.84481,0.00018,8.43387]
[1777906942537,38.47,80357.13,186.3,0.84481,0.00018,8.43387]
[1777906942544,38.48,80365.23,186.3,0.84622,0.00017,8.38402]
[1777906943592,38.48,80365.23,186.3,0.84622,0.00017,8.38402]
[1777906943642,38.48,80365.23,186.3,0.84622,0.00017,8.38402]
[1777906943654,38.48,80362.45,186.3,0.84573,0.00017,8.40141]
[1777906944509,38.48,80363.34,186.3,0.84588,0.00017,8.39609]
[1777906945672,38.48,80365.25,186.3,0.8462,0.00017,8.38447]
[1777906946578,38.48,80365.25,186.3,0.8462,0.00017,8.38447]
[1777906946587,38.48,80365.25,186.3,0.8462,0.00017,8.38447]
[1777906946722,38.48,80365.25,186.3,0.8462,0.00017,8.38447]
[1777906946822,38.48,80360.52,186.3,0.84538,0.00017,8.41374]
[1777906947530,38.48,80358.54,186.3,0.84503,0.00018,8.42617]
[1777906948329,38.48,80358.54,186.3,0.84503,0.00018,8.42617]
[1777906948536,38.48,80358.93,186.3,0.84509,0.00018,8.42392]
[1777906949729,38.48,80360.38,186.3,0.84534,0.00017,8.41513]
[1777906950790,38.48,80356.94,186.3,0.84473,0.00018,8.43658]
[1777906951558,38.48,80353.98,186.3,0.84433,0.00018,8.44668]
[1777906952565,38.48,80352.69,186.3,0.8441,0.00018,8.45478]
[1777906953571,38.48,80352.16,186.3,0.844,0.00018,8.45816]
[1777906954579,38.48,80352.88,186.3,0.84412,0.00018,8.45381]
[1777906955586,38.48,80353.65,186.3,0.84426,0.00018,8.44915]
[1777906956593,38.48,80360.08,186.3,0.84538,0.00017,8.40951]
[1777906956875,38.48,80360.08,186.3,0.84538,0.00017,8.40951]
[1777906957600,38.48,80360.59,186.3,0.84546,0.00017,8.40652]
[1777906958607,38.49,80350.44,186.3,0.84368,0.00018,8.46942]
[1777906959613,38.49,80352.04,186.3,0.84396,0.00018,8.45961]
[1777906960622,38.49,80353.21,186.3,0.84416,0.00018,8.45247]
[1777906961628,38.49,80354.73,186.3,0.84443,0.00018,8.44318]
[1777906963642,38.49,80355.04,186.3,0.84447,0.00018,8.4415]
[1777906965656,38.49,80354.72,186.3,0.84441,0.00018,8.44372]
[1777906966662,38.49,80355.08,186.3,0.84447,0.00018,8.44162]
[1777906967670,38.49,80351.78,186.3,0.84389,0.00018,8.46214]
[1777906968677,38.49,80350.85,186.3,0.84372,0.00018,8.46798]
[1777906969684,38.49,80352.49,186.3,0.84401,0.00018,8.45794]
[1777906970690,38.49,80351.84,186.3,0.84389,0.00018,8.46206]
[1777906971773,38.49,80351.84,186.3,0.84389,0.00018,8.46206]
[1777906971869,38.49,80336.88,186.3,0.84124,0.00018,8.55462]
[1777906972705,38.49,80322.28,186.3,0.83863,0.00018,8.64484]
[1777906973712,38.49,80321.56,186.3,0.8385,0.00018,8.64915]
[1777906974719,38.49,80319.86,186.3,0.8382,0.00018,8.65951]
[1777906977381,38.49,80319.92,186.3,0.83822,0.00018,8.65883]
[1777906977383,38.49,80319.92,186.3,0.83822,0.00018,8.65883]
[1777906977489,38.49,80319.92,186.3,0.83822,0.00018,8.65883]
[1777906977741,38.49,80317.92,186.3,0.83786,0.00018,8.67103]
[1777906978093,38.49,80317.92,186.3,0.83786,0.00018,8.67103]
[1777906978754,38.49,80316.95,186.3,0.83769,0.00018,8.67689]
[1777906978959,38.49,80316.95,186.3,0.83769,0.00018,8.67689]
[1777906979760,38.49,80330.37,186.3,0.84011,0.00018,8.59382]
[1777906980547,38.49,80330.37,186.3,0.84011,0.00018,8.59382]
[1777906980766,38.49,80346.34,186.3,0.84294,0.00018,8.49529]
[1777906981776,38.49,80353.22,186.3,0.84415,0.00018,8.45283]
[1777906982594,38.49,80353.22,186.3,0.84415,0.00018,8.45283]
[1777906982792,38.49,80366.99,186.3,0.84656,0.00017,8.36767]
[1777906983799,38.49,80355.14,186.3,0.84449,0.00018,8.44095]
[1777906984077,38.49,80355.14,186.3,0.84449,0.00018,8.44095]
[1777906984513,38.49,80355.14,186.3,0.84449,0.00018,8.44095]
[1777906984806,38.49,80340.79,186.3,0.84196,0.00018,8.5296]
[1777906985290,38.49,80340.79,186.3,0.84196,0.00018,8.5296]
[1777906985822,38.49,80337.83,186.3,0.84144,0.00018,8.54773]
[1777906986828,38.49,80335.08,186.3,0.84095,0.00018,8.56454]
[1777906988292,38.49,80334.19,186.3,0.8408,0.00018,8.56983]
[1777906988332,38.49,80334.19,186.3,0.8408,0.00018,8.56983]
[1777906988597,38.49,80334.19,186.3,0.8408,0.00018,8.56983]
[1777906990277,38.49,80333.31,186.3,0.84064,0.00018,8.57525]
[1777906993877,38.49,80328.9,186.3,0.83986,0.00018,8.60247]
[1777906995900,38.48,80327.04,186.3,0.83953,0.00018,8.61387]
[1777906997913,38.48,80328.52,186.3,0.83979,0.00018,8.60462]
[1777906998920,38.48,80331.74,186.3,0.84037,0.00018,8.58468]
[1777907000877,38.48,80331.74,186.3,0.84037,0.00018,8.58468]
[1777907001119,38.48,80332.18,186.3,0.84045,0.00018,8.58194]
[1777907001757,38.48,80332.18,186.3,0.84045,0.00018,8.58194]
[1777907001858,38.48,80325.6,186.3,0.83927,0.00018,8.62254]
[1777907002614,38.48,80325.6,186.3,0.83927,0.00018,8.62254]
[1777907002686,38.48,80321.09,186.3,0.83847,0.00018,8.65031]
[1777907003171,38.48,80321.09,186.3,0.83847,0.00018,8.65031]
[1777907003639,38.48,80321.09,186.3,0.83847,0.00018,8.65031]
[1777907003725,38.48,80321.87,186.3,0.83861,0.00018,8.6454]
[1777907004691,38.48,80320.43,186.3,0.83835,0.00018,8.65419]
[1777907005131,38.48,80320.43,186.3,0.83835,0.00018,8.65419]
[1777907005916,38.48,80304.91,186.3,0.83555,0.00018,8.74984]
[1777907006172,38.48,80304.91,186.3,0.83555,0.00018,8.74984]
[1777907006489,38.48,80304.91,186.3,0.83555,0.00018,8.74984]
[1777907006883,38.48,80273.69,186.3,0.8298,0.00019,8.94237]
[1777907007643,38.48,80273.69,186.3,0.8298,0.00019,8.94237]
[1777907007704,38.48,80273.69,186.3,0.8298,0.00019,8.94237]
[1777907007791,38.48,80269.43,186.3,0.829,0.00019,8.9687]
[1777907008683,38.48,80269.43,186.3,0.829,0.00019,8.9687]
[1777907008717,38.48,80267.16,186.3,0.82857,0.00019,8.98273]
[1777907009257,38.48,80262.42,186.3,0.82768,0.00019,9.01192]
[1777907011885,38.48,80261.78,186.3,0.82756,0.00019,9.01588]
[1777907011918,38.48,80262.38,186.3,0.82779,0.00019,9.00389]
[1777907012013,38.48,80258.26,186.3,0.82702,0.00019,9.02925]
[1777907013020,38.48,80257.44,186.3,0.82686,0.00019,9.03428]
[1777907015942,38.48,80255.88,186.3,0.82657,0.00019,9.04384]
[1777907015943,38.48,80255.88,186.3,0.82657,0.00019,9.04384]
[1777907016366,38.48,80268.23,186.3,0.82889,0.00019,8.96778]
[1777907017658,38.48,80268.23,186.3,0.82889,0.00019,8.96778]
[1777907017703,38.48,80271.16,186.3,0.82943,0.00019,8.94989]
[1777907018639,38.48,80271.16,186.3,0.82943,0.00019,8.94989]
[1777907018715,38.48,80271.78,186.3,0.82955,0.00019,8.94617]
[1777907019650,38.48,80271.78,186.3,0.82955,0.00019,8.94617]
[1777907019700,38.48,80268.7,186.3,0.82897,0.00019,8.96521]
[1777907020192,38.48,80275.18,186.3,0.83018,0.00019,8.92528]
[1777907021878,38.48,80278.68,186.3,0.83082,0.00019,8.90398]
[1777907022279,38.48,80278.68,186.3,0.83082,0.00019,8.90398]
[1777907022304,38.48,80283.42,186.3,0.8317,0.00019,8.87475]
[1777907023467,38.48,80283.42,186.3,0.8317,0.00019,8.87475]
[1777907023794,38.48,80286.82,186.3,0.83233,0.00018,8.85379]
[1777907023976,38.48,80286.82,186.3,0.83233,0.00018,8.85379]
[1777907024720,38.48,80286.82,186.3,0.83233,0.00018,8.85379]
[1777907024829,38.48,80284.4,186.3,0.83188,0.00018,8.86872]
[1777907025104,38.48,80278.23,186.3,0.83074,0.00019,8.90676]
[1777907026111,38.48,80279.31,186.3,0.83093,0.00019,8.90025]
[1777907028125,38.49,80275.11,186.3,0.83014,0.00019,8.92643]
[1777907029289,38.49,80268.18,186.3,0.82885,0.00019,8.96924]
[1777907030438,38.49,80255.35,186.3,0.82643,0.00019,9.04827]
[1777907031146,38.49,80254.7,186.3,0.82631,0.00019,9.05223]
[1777907032593,38.49,80254.7,186.3,0.82631,0.00019,9.05223]
[1777907032687,38.49,80251.84,186.3,0.82577,0.00019,9.0697]
[1777907033160,38.49,80249.33,186.3,0.8253,0.00019,9.08513]
[1777907033983,38.49,80249.33,186.3,0.8253,0.00019,9.08513]
[1777907034167,38.49,80240.29,186.3,0.82358,0.00019,9.14058]
[1777907035174,38.48,80238.13,186.3,0.82317,0.00019,9.15369]
[1777907036887,38.48,80233.04,186.3,0.82221,0.00019,9.18472]
[1777907036989,38.48,80233.04,186.3,0.82221,0.00019,9.18472]
[1777907037187,38.48,80234.03,186.3,0.8224,0.00019,9.17865]
[1777907038195,38.48,80232.42,186.3,0.82209,0.00019,9.1885]
[1777907039906,38.48,80232.42,186.3,0.82209,0.00019,9.1885]
[1777907039202,38.48,80231.41,186.3,0.8219,0.00019,9.19466]
[1777907040930,38.48,80252.87,186.3,0.82598,0.00019,9.06284]
[1777907041576,38.48,80276.09,186.3,0.83034,0.00019,8.92005]
[1777907042338,38.48,80276.09,186.3,0.83034,0.00019,8.92005]
[1777907042348,38.48,80279.77,186.3,0.83102,0.00019,8.89737]
[1777907043244,38.48,80283.27,186.3,0.83167,0.00019,8.87581]
[1777907044209,38.48,80283.27,186.3,0.83167,0.00019,8.87581]
[1777907044343,38.49,80283.09,186.3,0.83163,0.00019,8.8771]
[1777907045257,38.49,80278.35,186.3,0.83075,0.00019,8.90633]
[1777907046265,38.49,80272.11,186.3,0.82958,0.00019,8.94494]
[1777907047272,38.49,80270.48,186.3,0.82928,0.00019,8.95507]
[1777907048282,38.49,80271.03,186.3,0.82938,0.00019,8.95177]
[1777907049174,38.49,80271.03,186.3,0.82938,0.00019,8.95177]
[1777907049901,38.49,80271.03,186.3,0.82938,0.00019,8.95177]
[1777907049962,38.49,80261.76,186.3,0.82764,0.00019,9.00895]
[1777907050295,38.49,80251.25,186.3,0.82565,0.00019,9.07361]
[1777907051555,38.49,80251.25,186.3,0.82565,0.00019,9.07361]
[1777907051726,38.49,80251.25,186.3,0.82565,0.00019,9.07361]
[1777907051924,38.49,80250.07,186.3,0.82544,0.00019,9.0807]
[1777907052081,38.49,80250.07,186.3,0.82544,0.00019,9.0807]
[1777907052309,38.49,80234.74,186.3,0.82251,0.00019,9.17486]
[1777907053671,38.48,80229.79,186.3,0.82158,0.00019,9.20478]
[1777907054363,38.48,80229.79,186.3,0.82158,0.00019,9.20478]
[1777907055739,38.48,80229.89,186.3,0.8216,0.00019,9.2041]
[1777907055779,38.48,80229.89,186.3,0.8216,0.00019,9.2041]
[1777907055836,38.48,80229.89,186.3,0.8216,0.00019,9.2041]
[1777907055840,38.48,80229.7,186.3,0.82157,0.00019,9.20519]
[1777907056523,38.48,80229.7,186.3,0.82157,0.00019,9.20519]
[1777907056536,38.48,80225.8,186.3,0.82081,0.00019,9.2291]
[1777907057349,38.48,80221.13,186.3,0.81991,0.00019,9.25782]
[1777907058008,38.48,80221.13,186.3,0.81991,0.00019,9.25782]
[1777907058535,38.48,80219.06,186.3,0.81951,0.00019,9.27059]
[1777907059492,38.48,80217.3,186.3,0.81917,0.00019,9.28136]
[1777907060908,38.48,80217.3,186.3,0.81917,0.00019,9.28136]
[1777907060987,38.48,80216.63,186.3,0.81903,0.00019,9.28548]
[1777907061377,38.48,80210.78,186.3,0.8179,0.00019,9.32127]
[1777907062384,38.48,80202.44,186.3,0.81627,0.0002,9.37223]
[1777907063921,38.48,80202.44,186.3,0.81627,0.0002,9.37223]
[1777907063391,38.48,80198.47,186.3,0.81549,0.0002,9.39642]
[1777907064462,38.48,80198.47,186.3,0.81549,0.0002,9.39642]
[1777907064927,38.48,80198.47,186.3,0.81549,0.0002,9.39642]
[1777907064957,38.48,80196.88,186.3,0.81519,0.0002,9.40585]
[1777907065405,38.48,80195.22,186.3,0.81486,0.0002,9.41598]
[1777907066412,38.48,80196.16,186.3,0.81505,0.0002,9.41008]
[1777907068426,38.48,80194.51,186.3,0.81474,0.0002,9.41987]
[1777907070440,38.48,80197.4,186.3,0.81531,0.0002,9.40197]
[1777907071448,38.48,80198.83,186.3,0.81571,0.0002,9.3848]
[1777907072454,38.48,80197.94,186.3,0.81554,0.0002,9.39012]
[1777907074401,38.48,80198.36,186.3,0.81563,0.0002,9.38745]
[1777907074468,38.48,80196.13,186.3,0.81519,0.0002,9.40096]
[1777907075926,38.48,80194.92,186.3,0.81496,0.0002,9.40812]
[1777907077489,38.48,80196.32,186.3,0.81524,0.0002,9.39945]
[1777907078496,38.47,80198.35,186.3,0.81565,0.0002,9.38693]
[1777907080510,38.47,80196.18,186.3,0.81523,0.0002,9.39987]
[1777907081517,38.47,80193.74,186.3,0.81475,0.0002,9.41464]
[1777907082883,38.47,80193.74,186.3,0.81475,0.0002,9.41464]
[1777907083003,38.47,80191.37,186.3,0.81429,0.0002,9.42897]
[1777907083820,38.47,80184.41,186.3,0.81292,0.0002,9.47124]
[1777907084759,38.47,80185.69,186.3,0.81318,0.0002,9.46324]
[1777907085547,38.47,80190.41,186.3,0.81412,0.0002,9.43425]
[1777907086554,38.47,80193.44,186.3,0.81472,0.0002,9.41561]
[1777907087995,38.47,80193.44,186.3,0.81472,0.0002,9.41561]
[1777907087791,38.47,80192.43,186.3,0.81453,0.0002,9.42164]
[1777907088814,38.47,80191.53,186.3,0.81435,0.0002,9.427]
[1777907089829,38.47,80191.53,186.3,0.81435,0.0002,9.427]
[1777907089841,38.47,80191.53,186.3,0.81435,0.0002,9.427]
[1777907089893,38.47,80181.24,186.3,0.81232,0.0002,9.48956]
[1777907090647,38.47,80181.24,186.3,0.81232,0.0002,9.48956]
[1777907090699,38.47,80181.24,186.3,0.81232,0.0002,9.48956]
[1777907090925,38.46,80175.56,186.3,0.8112,0.0002,9.5239]
[1777907091268,38.46,80175.56,186.3,0.8112,0.0002,9.5239]
[1777907091551,38.46,80175.56,186.3,0.8112,0.0002,9.5239]
[1777907091589,38.46,80173.14,186.3,0.81072,0.0002,9.53836]
[1777907092729,38.46,80160.71,186.3,0.80828,0.0002,9.61231]
[1777907093162,38.46,80160.71,186.3,0.80828,0.0002,9.61231]
[1777907093331,38.46,80160.71,186.3,0.80828,0.0002,9.61231]
[1777907093668,38.46,80160.71,186.3,0.80828,0.0002,9.61231]
[1777907093785,38.46,80160.71,186.3,0.80828,0.0002,9.61231]
[1777907093846,38.46,80145.37,186.3,0.80517,0.0002,9.70525]
[1777907094133,38.46,80145.37,186.3,0.80517,0.0002,9.70525]
[1777907094679,38.46,80145.37,186.3,0.80517,0.0002,9.70525]
[1777907094967,38.46,80145.37,186.3,0.80517,0.0002,9.70525]
[1777907094993,38.45,80142.48,186.3,0.8046,0.0002,9.72221]
[1777907095098,38.45,80142.48,186.3,0.8046,0.0002,9.72221]
[1777907095617,38.45,80141.97,186.3,0.80452,0.0002,9.72458]
[1777907096459,38.45,80141.97,186.3,0.80452,0.0002,9.72458]
[1777907096526,38.45,80141.97,186.3,0.80452,0.0002,9.72458]
[1777907096631,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907097306,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907097716,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907097765,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907097942,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907097951,38.45,80130.98,186.3,0.80227,0.00021,9.79087]
[1777907098025,38.44,80123.01,186.3,0.80068,0.00021,9.83725]
[1777907098184,38.44,80123.01,186.3,0.80068,0.00021,9.83725]
[1777907098975,38.43,80115.84,186.3,0.79925,0.00021,9.87854]
[1777907099798,38.42,80111.97,186.3,0.79853,0.00021,9.8995]
[1777907100836,38.4,80105.64,186.3,0.79729,0.00021,9.93495]
[1777907101843,38.4,80105.64,186.3,0.79729,0.00021,9.93495]
[1777907101929,38.39,80104.52,186.3,0.79716,0.00021,9.93877]
[1777907102135,38.39,80104.52,186.3,0.79716,0.00021,9.93877]
[1777907102666,38.39,80107.54,186.3,0.79779,0.00021,9.92067]
[1777907103230,38.39,80107.54,186.3,0.79779,0.00021,9.92067]
[1777907103673,38.35,80104.92,186.3,0.79743,0.00021,9.93082]
[1777907104836,38.34,80098.63,186.3,0.79621,0.00021,9.96576]
[1777907105694,38.34,80098.63,186.3,0.79621,0.00021,9.96576]
[1777907105745,38.32,80102.97,186.3,0.79723,0.00021,9.93657]
[1777907106619,38.32,80102.97,186.3,0.79723,0.00021,9.93657]
[1777907106694,38.29,80112.36,186.3,0.79938,0.00021,9.87435]
[1777907107416,38.29,80112.36,186.3,0.79938,0.00021,9.87435]
[1777907107702,38.27,80113.9,186.3,0.79982,0.00021,9.86157]
[1777907108707,38.27,80110.37,186.3,0.79911,0.00021,9.8822]
[1777907109821,38.27,80110.37,186.3,0.79911,0.00021,9.8822]
[1777907109835,38.25,80107.36,186.3,0.79856,0.00021,9.89798]
[1777907111118,38.24,80106.63,186.3,0.79849,0.00021,9.89985]
[1777907112512,38.22,80107.34,186.3,0.79876,0.00021,9.89212]
[1777907112735,38.2,80104.84,186.3,0.79835,0.00021,9.90388]
[1777907113320,38.2,80104.84,186.3,0.79835,0.00021,9.90388]
[1777907113368,38.2,80104.84,186.3,0.79835,0.00021,9.90388]
[1777907113743,38.2,80100.78,186.3,0.7975,0.00021,9.92824]
[1777907114750,38.2,80099.44,186.3,0.79723,0.00021,9.93618]
[1777907115757,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116293,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116294,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116369,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116394,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116878,38.19,80092.49,186.3,0.79581,0.00021,9.97653]
[1777907116938,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907117583,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907117732,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907117876,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907117984,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907118034,38.19,80086.85,186.3,0.79463,0.00021,10.01021]
[1777907118026,38.18,80086.91,186.3,0.79472,0.00021,10.00753]
[1777907118685,38.18,80086.91,186.3,0.79472,0.00021,10.00753]
[1777907118981,38.17,80098.81,186.3,0.79724,0.00021,9.93557]
[1777907119835,38.17,80102.3,186.3,0.79799,0.00021,9.91424]
[1777907120093,38.17,80102.3,186.3,0.79799,0.00021,9.91424]
[1777907120349,38.17,80102.3,186.3,0.79799,0.00021,9.91424]
[1777907120476,38.17,80102.3,186.3,0.79799,0.00021,9.91424]
[1777907120627,38.17,80102.3,186.3,0.79799,0.00021,9.91424]
[1777907120845,38.17,80091.87,186.3,0.7958,0.00021,9.97695]
[1777907121852,38.17,80085.99,186.3,0.79456,0.00021,10.0121]
[1777907122301,38.17,80085.99,186.3,0.79456,0.00021,10.0121]
[1777907123063,38.17,80085.99,186.3,0.79456,0.00021,10.0121]
[1777907122859,38.17,80078.31,186.3,0.79294,0.00021,10.05792]
[1777907123876,38.15,80073.1,186.3,0.79193,0.00021,10.0863]
[1777907124886,38.13,80076.74,186.3,0.79281,0.00021,10.06139]
[1777907125912,38.12,80081.9,186.3,0.79401,0.00021,10.02763]
[1777907126570,38.12,80081.9,186.3,0.79401,0.00021,10.02763]
[1777907126917,38.12,80081.9,186.3,0.79401,0.00021,10.02763]
[1777907127018,38.12,80091.24,186.3,0.79599,0.00021,9.9712]
[1777907127321,38.12,80091.24,186.3,0.79599,0.00021,9.9712]
[1777907127377,38.12,80091.24,186.3,0.79599,0.00021,9.9712]
[1777907127424,38.12,80091.24,186.3,0.79599,0.00021,9.9712]
[1777907127879,38.12,80091.24,186.3,0.79599,0.00021,9.9712]
[1777907127928,38.11,80086.51,186.3,0.79505,0.00021,9.99796]
[1777907128936,38.11,80080.55,186.3,0.79379,0.00021,10.03373]
[1777907129942,38.11,80075.6,186.3,0.79274,0.00021,10.06333]
[1777907130949,38.1,80083.69,186.3,0.79447,0.00021,10.01451]
[1777907131955,38.1,80090.17,186.3,0.79596,0.00021,9.96711]
[1777907132311,38.1,80090.17,186.3,0.79596,0.00021,9.96711]
[1777907132339,38.1,80090.17,186.3,0.79596,0.00021,9.96711]
[1777907132639,38.1,80090.17,186.3,0.79596,0.00021,9.96711]
[1777907132972,38.1,80099.67,186.3,0.798,0.00021,9.90852]
[1777907133978,38.08,80110.11,186.3,0.80031,0.00021,9.84188]
[1777907134985,38.06,80116.11,186.3,0.80165,0.00021,9.80253]
[1777907136000,38.05,80134.42,186.3,0.80552,0.00021,9.68845]
[1777907136390,38.05,80134.42,186.3,0.80552,0.00021,9.68845]
[1777907136400,38.05,80134.42,186.3,0.80552,0.00021,9.68845]
[1777907136999,38.05,80152.75,186.3,0.80927,0.0002,9.57605]
[1777907137523,38.05,80152.75,186.3,0.80927,0.0002,9.57605]
[1777907138006,38.05,80162.4,186.3,0.81123,0.0002,9.51661]
[1777907139012,38.05,80160.85,186.3,0.81092,0.0002,9.52606]
[1777907139963,38.05,80160.85,186.3,0.81092,0.0002,9.52606]
[1777907140021,38.05,80157.42,186.3,0.81023,0.0002,9.54705]
[1777907141028,38.04,80157.02,186.3,0.81015,0.0002,9.54939]
[1777907142036,38.04,80161.63,186.3,0.81109,0.0002,9.52094]
[1777907142664,38.04,80161.63,186.3,0.81109,0.0002,9.52094]
[1777907143003,38.04,80161.63,186.3,0.81109,0.0002,9.52094]
[1777907143076,38.04,80161.63,186.3,0.81109,0.0002,9.52094]
[1777907143104,38.04,80167.28,186.3,0.81223,0.0002,9.48609]
[1777907143341,38.04,80167.28,186.3,0.81223,0.0002,9.48609]
[1777907146064,38.04,80163.94,186.3,0.81156,0.0002,9.50655]
[1777907147071,38.04,80156.07,186.3,0.80996,0.0002,9.55503]
[1777907148078,38.04,80154.75,186.3,0.8097,0.0002,9.56317]
[1777907149084,38.04,80153.13,186.3,0.80937,0.0002,9.57314]
[1777907150092,38.04,80154.9,186.3,0.80972,0.0002,9.56229]
[1777907151100,38.04,80157.47,186.3,0.81024,0.0002,9.54654]
[1777907152107,38.04,80156.41,186.3,0.81003,0.0002,9.5531]
[1777907152773,38.04,80156.41,186.3,0.81003,0.0002,9.5531]
[1777907153114,38.04,80160.0,186.3,0.81075,0.0002,9.53109]
[1777907154121,38.04,80166.45,186.3,0.81206,0.0002,9.49132]
[1777907157937,38.05,80166.09,186.3,0.81198,0.0002,9.49377]
[1777907157945,38.05,80169.87,186.3,0.81273,0.0002,9.47058]
[1777907158172,38.05,80169.87,186.3,0.81273,0.0002,9.47058]
[1777907158299,38.05,80186.05,186.3,0.81596,0.0002,9.37077]
[1777907159158,38.05,80191.63,186.3,0.81707,0.0002,9.33639]
[1777907160177,38.05,80191.63,186.3,0.81707,0.0002,9.33639]
[1777907160219,38.05,80191.63,186.3,0.81707,0.0002,9.33639]
[1777907160369,38.05,80191.63,186.3,0.81707,0.0002,9.33639]
[1777907161587,38.05,80197.03,186.3,0.81812,0.0002,9.30327]
[1777907163099,38.05,80197.03,186.3,0.81812,0.0002,9.30327]
[1777907163132,38.05,80200.72,186.3,0.81885,0.0002,9.2805]
[1777907163186,38.05,80192.89,186.3,0.8173,0.0002,9.32896]
[1777907164567,38.05,80192.89,186.3,0.8173,0.0002,9.32896]
[1777907164889,38.05,80184.4,186.3,0.81562,0.0002,9.38134]
[1777907165200,38.05,80167.49,186.3,0.81224,0.0002,9.4856]
[1777907166774,38.05,80150.31,186.3,0.80876,0.0002,9.59144]
[1777907167594,38.05,80150.31,186.3,0.80876,0.0002,9.59144]
[1777907167646,38.05,80150.31,186.3,0.80876,0.0002,9.59144]
[1777907167749,38.05,80136.09,186.3,0.80585,0.00021,9.67868]
[1777907168221,38.05,80138.97,186.3,0.80644,0.0002,9.66107]
[1777907169229,38.05,80140.87,186.3,0.80683,0.0002,9.64949]
[1777907170809,38.05,80142.26,186.3,0.80711,0.0002,9.64112]
[1777907171600,38.05,80142.26,186.3,0.80711,0.0002,9.64112]
[1777907171675,38.05,80142.26,186.3,0.80711,0.0002,9.64112]
[1777907171715,38.05,80143.67,186.3,0.8074,0.0002,9.63248]
[1777907172249,38.05,80160.75,186.3,0.81086,0.0002,9.52777]
[1777907173529,38.05,80160.75,186.3,0.81086,0.0002,9.52777]
[1777907174087,38.05,80160.75,186.3,0.81086,0.0002,9.52777]
[1777907174104,38.05,80160.75,186.3,0.81086,0.0002,9.52777]
[1777907174153,38.05,80161.58,186.3,0.81103,0.0002,9.5228]
[1777907174267,38.05,80137.15,186.3,0.80605,0.00021,9.6726]
[1777907175182,38.05,80137.15,186.3,0.80605,0.00021,9.6726]
[1777907175271,38.05,80129.67,186.3,0.80452,0.00021,9.71818]
[1777907176451,38.05,80132.42,186.3,0.80509,0.00021,9.70137]
[1777907178105,38.05,80132.42,186.3,0.80509,0.00021,9.70137]
[1777907178432,38.05,80131.76,186.3,0.80495,0.00021,9.7054]
[1777907179904,38.05,80131.76,186.3,0.80495,0.00021,9.7054]
[1777907180623,38.05,80131.69,186.3,0.80494,0.00021,9.70582]
[1777907181313,38.05,80136.21,186.3,0.80587,0.00021,9.67821]
[1777907182320,38.05,80136.88,186.3,0.806,0.00021,9.67415]
[1777907184334,38.05,80138.17,186.3,0.80626,0.00021,9.66635]
[1777907186348,38.05,80137.12,186.3,0.80604,0.00021,9.67288]
[1777907187355,38.05,80138.5,186.3,0.80633,0.0002,9.66449]
[1777907189369,38.05,80136.34,186.3,0.80588,0.00021,9.67766]
[1777907190376,38.05,80135.68,186.3,0.80575,0.00021,9.68174]
[1777907191841,38.05,80135.68,186.3,0.80575,0.00021,9.68174]
[1777907191883,38.05,80135.68,186.3,0.80575,0.00021,9.68174]
[1777907192031,38.05,80137.68,186.3,0.80627,0.00021,9.66134]
[1777907192390,38.05,80144.54,186.3,0.80767,0.0002,9.61935]
[1777907193397,38.05,80142.31,186.3,0.80721,0.0002,9.63313]
[1777907194450,38.05,80142.31,186.3,0.80721,0.0002,9.63313]
[1777907194475,38.05,80140.67,186.3,0.80688,0.0002,9.64326]
[1777907196422,38.05,80144.25,186.3,0.80761,0.0002,9.62135]
[1777907197731,38.05,80151.42,186.3,0.80907,0.0002,9.57737]
[1777907198489,38.05,80151.42,186.3,0.80907,0.0002,9.57737]
[1777907198585,38.05,80165.47,186.3,0.81191,0.0002,9.49105]
[1777907199445,38.05,80172.63,186.3,0.81335,0.0002,9.44692]
[1777907201102,38.05,80178.34,186.3,0.8145,0.0002,9.41163]
[1777907201459,38.05,80191.57,186.3,0.81712,0.0002,9.32993]
[1777907202466,38.05,80194.23,186.3,0.81766,0.0002,9.3133]
[1777907203194,38.05,80194.23,186.3,0.81766,0.0002,9.3133]
[1777907203253,38.05,80194.23,186.3,0.81766,0.0002,9.3133]
[1777907203835,38.05,80194.23,186.3,0.81766,0.0002,9.3133]
[1777907203963,38.05,80194.23,186.3,0.81766,0.0002,9.3133]
[1777907204031,38.05,80196.0,186.3,0.81801,0.0002,9.30205]
[1777907204620,38.05,80207.75,186.3,0.82032,0.0002,9.22928]
[1777907205488,38.05,80220.24,186.3,0.82276,0.00019,9.15174]
[1777907206495,38.05,80223.99,186.3,0.82348,0.00019,9.1285]
[1777907207383,38.05,80223.99,186.3,0.82348,0.00019,9.1285]
[1777907207502,38.05,80222.4,186.3,0.82317,0.00019,9.13843]
[1777907208509,38.05,80225.05,186.3,0.82368,0.00019,9.12205]
[1777907209828,38.05,80225.05,186.3,0.82368,0.00019,9.12205]
[1777907210523,38.05,80223.21,186.3,0.82332,0.00019,9.13363]
[1777907212537,38.05,80215.42,186.3,0.82181,0.00019,9.18216]
[1777907213546,38.05,80213.09,186.3,0.82135,0.00019,9.19668]
[1777907215560,38.05,80209.93,186.3,0.82073,0.0002,9.21627]
[1777907217573,38.05,80208.54,186.3,0.82046,0.0002,9.22484]
[1777907218581,38.05,80206.62,186.3,0.82009,0.0002,9.23671]
[1777907220421,38.05,80206.49,186.3,0.82006,0.0002,9.23746]
[1777907220595,38.05,80201.76,186.3,0.81914,0.0002,9.2667]
[1777907221662,38.05,80206.93,186.3,0.82015,0.0002,9.23461]
[1777907222616,38.05,80209.09,186.3,0.82058,0.0002,9.22112]
[1777907224092,38.05,80209.09,186.3,0.82058,0.0002,9.22112]
[1777907226644,38.05,80206.71,186.3,0.8201,0.0002,9.23621]
[1777907227650,38.05,80200.84,186.3,0.81895,0.0002,9.2727]
[1777907228393,38.05,80200.84,186.3,0.81895,0.0002,9.2727]
[1777907228551,38.05,80200.84,186.3,0.81895,0.0002,9.2727]
[1777907228608,38.05,80200.84,186.3,0.81895,0.0002,9.2727]
[1777907228658,38.06,80191.88,186.3,0.81718,0.0002,9.32824]
[1777907229664,38.06,80182.95,186.3,0.8154,0.0002,9.38364]
[1777907230254,38.06,80182.95,186.3,0.8154,0.0002,9.38364]
[1777907231211,38.06,80181.12,186.3,0.81503,0.0002,9.39517]
[1777907231679,38.06,80179.38,186.3,0.81468,0.0002,9.40591]
[1777907232686,38.06,80173.34,186.3,0.81347,0.0002,9.44338]
[1777907233693,38.06,80177.99,186.3,0.81439,0.0002,9.41494]
[1777907235707,38.06,80160.53,186.3,0.81086,0.0002,9.52302]
[1777907237108,38.06,80153.4,186.3,0.80942,0.0002,9.56687]
[1777907237461,38.06,80153.4,186.3,0.80942,0.0002,9.56687]
[1777907237814,38.06,80153.4,186.3,0.80942,0.0002,9.56687]
[1777907237857,38.06,80144.9,186.3,0.80769,0.0002,9.619]
[1777907238728,38.06,80149.21,186.3,0.80857,0.0002,9.59255]
[1777907239735,38.06,80151.04,186.3,0.80894,0.0002,9.58132]
[1777907240742,38.06,80147.94,186.3,0.80831,0.0002,9.60032]
[1777907241748,38.06,80145.38,186.3,0.80779,0.0002,9.61599]
[1777907243763,38.06,80146.95,186.3,0.80811,0.0002,9.60629]
[1777907244839,38.06,80146.95,186.3,0.80811,0.0002,9.60629]
[1777907244856,38.06,80145.82,186.3,0.80788,0.0002,9.61319]
[1777907245779,38.06,80138.25,186.3,0.80633,0.00021,9.65948]
[1777907246621,38.06,80138.25,186.3,0.80633,0.00021,9.65948]
[1777907246705,38.06,80138.25,186.3,0.80633,0.00021,9.65948]
[1777907247163,38.06,80138.25,186.3,0.80633,0.00021,9.65948]
[1777907247176,38.06,80131.74,186.3,0.805,0.00021,9.69917]
[1777907247793,38.06,80130.89,186.3,0.80482,0.00021,9.70437]
[1777907248800,38.06,80137.27,186.3,0.80613,0.00021,9.66541]
[1777907250814,38.06,80135.0,186.3,0.80567,0.00021,9.67909]
[1777907251862,38.06,80134.01,186.3,0.80559,0.00021,9.67677]
[1777907252828,38.06,80141.27,186.3,0.80708,0.0002,9.63225]
[1777907253835,38.06,80142.32,186.3,0.8073,0.0002,9.62577]
[1777907256213,38.06,80139.52,186.3,0.80673,0.0002,9.64281]
[1777907256856,38.06,80138.37,186.3,0.8065,0.00021,9.64977]
[1777907257953,38.06,80138.37,186.3,0.8065,0.00021,9.64977]
[1777907258045,38.06,80139.32,186.3,0.80669,0.0002,9.64388]
[1777907258892,38.06,80139.32,186.3,0.80669,0.0002,9.64388]
[1777907258982,38.06,80139.32,186.3,0.80669,0.0002,9.64388]
[1777907259029,38.06,80139.32,186.3,0.80669,0.0002,9.64388]
[1777907259054,38.06,80175.29,186.3,0.81399,0.0002,9.42254]
[1777907259544,38.06,80175.29,186.3,0.81399,0.0002,9.42254]
[1777907259959,38.06,80175.29,186.3,0.81399,0.0002,9.42254]
[1777907260018,38.06,80179.98,186.3,0.81492,0.0002,9.39366]
[1777907260629,38.06,80179.98,186.3,0.81492,0.0002,9.39366]
[1777907261642,38.06,80181.22,186.3,0.81517,0.0002,9.38609]
[1777907262042,38.06,80181.22,186.3,0.81517,0.0002,9.38609]
[1777907262197,38.06,80181.22,186.3,0.81517,0.0002,9.38609]
[1777907262085,38.06,80173.91,186.3,0.8137,0.0002,9.43142]
[1777907262898,38.06,80170.75,186.3,0.81306,0.0002,9.45109]
[1777907263905,38.06,80168.91,186.3,0.81269,0.0002,9.46259]
[1777907265919,38.06,80170.36,186.3,0.81297,0.0002,9.45396]
[1777907266926,38.06,80167.85,186.3,0.81246,0.0002,9.46957]
[1777907268940,38.06,80162.81,186.3,0.81144,0.0002,9.50085]
[1777907269958,38.06,80146.22,186.3,0.80807,0.0002,9.60278]
[1777907271152,38.06,80142.02,186.3,0.80721,0.0002,9.62847]
[1777907271969,38.06,80146.2,186.3,0.80807,0.0002,9.60282]
[1777907273224,38.06,80156.37,186.3,0.81013,0.0002,9.54041]
[1777907273672,38.06,80156.37,186.3,0.81013,0.0002,9.54041]
[1777907273981,38.06,80143.81,186.3,0.80758,0.0002,9.61748]
[1777907275120,38.06,80141.32,186.3,0.80707,0.0002,9.63268]
[1777907275996,38.06,80143.49,186.3,0.80751,0.0002,9.61933]
[1777907278112,38.06,80143.17,186.3,0.80745,0.0002,9.62124]
[1777907278174,38.06,80140.44,186.3,0.80689,0.0002,9.6379]
[1777907278443,38.06,80140.44,186.3,0.80689,0.0002,9.6379]
[1777907278493,38.06,80140.44,186.3,0.80689,0.0002,9.6379]
[1777907279016,38.06,80137.24,186.3,0.80624,0.00021,9.65741]
[1777907280037,38.06,80137.24,186.3,0.80624,0.00021,9.65741]
[1777907280446,38.06,80136.76,186.3,0.80614,0.00021,9.66038]
[1777907281082,38.06,80136.76,186.3,0.80614,0.00021,9.66038]
[1777907281200,38.06,80140.65,186.3,0.80694,0.0002,9.63661]
[1777907281634,38.06,80140.65,186.3,0.80694,0.0002,9.63661]
[1777907283046,38.06,80143.6,186.3,0.80754,0.0002,9.61855]
[1777907285060,38.06,80142.76,186.3,0.80737,0.0002,9.62361]
[1777907285952,38.06,80142.76,186.3,0.80737,0.0002,9.62361]
[1777907286276,38.06,80140.91,186.3,0.807,0.0002,9.63488]
[1777907287030,38.06,80140.91,186.3,0.807,0.0002,9.63488]
[1777907287074,38.06,80131.01,186.3,0.80496,0.00021,9.69533]
[1777907288081,38.06,80119.51,186.3,0.80259,0.00021,9.76546]
[1777907289088,38.06,80117.57,186.3,0.80218,0.00021,9.7772]
[1777907290095,38.06,80118.9,186.3,0.80246,0.00021,9.76917]
[1777907292109,38.06,80116.95,186.3,0.80205,0.00021,9.78118]
[1777907293005,38.06,80116.95,186.3,0.80205,0.00021,9.78118]
[1777907294119,38.06,80117.57,186.3,0.80218,0.00021,9.77747]
[1777907294190,38.06,80117.57,186.3,0.80218,0.00021,9.77747]
[1777907294279,38.06,80112.18,186.3,0.80105,0.00021,9.8103]
[1777907295137,38.06,80108.65,186.3,0.80031,0.00021,9.83176]
[1777907295451,38.06,80108.65,186.3,0.80031,0.00021,9.83176]
[1777907295472,38.06,80108.65,186.3,0.80031,0.00021,9.83176]
[1777907296144,38.06,80107.08,186.3,0.79999,0.00021,9.84129]
[1777907296534,38.06,80107.08,186.3,0.79999,0.00021,9.84129]
[1777907297023,38.06,80107.08,186.3,0.79999,0.00021,9.84129]
[1777907297150,38.06,80108.91,186.3,0.80037,0.00021,9.83016]
[1777907298158,38.06,80112.07,186.3,0.80103,0.00021,9.81097]
[1777907298593,38.06,80112.07,186.3,0.80103,0.00021,9.81097]
[1777907299165,38.06,80110.17,186.3,0.80063,0.00021,9.82268]
[1777907301422,38.07,80109.96,186.3,0.80057,0.00021,9.82425]
[1777907301585,38.07,80109.96,186.3,0.80057,0.00021,9.82425]
[1777907302186,38.07,80109.66,186.3,0.8005,0.00021,9.82621]
[1777907303193,38.07,80108.72,186.3,0.8003,0.00021,9.83206]
[1777907304200,38.07,80109.75,186.3,0.80051,0.00021,9.82594]
[1777907305634,38.07,80108.99,186.3,0.80035,0.00021,9.8307]
[1777907309627,38.07,80109.31,186.3,0.8004,0.00021,9.82913]
[1777907310026,38.07,80109.31,186.3,0.8004,0.00021,9.82913]
[1777907310243,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907310517,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907311047,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907311078,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907311209,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907311317,38.07,80135.74,186.3,0.80588,0.00021,9.66815]
[1777907311250,38.07,80172.64,186.3,0.81348,0.0002,9.43345]
[1777907312257,38.07,80173.33,186.3,0.81362,0.0002,9.4291]
[1777907314271,38.07,80171.95,186.3,0.81335,0.0002,9.43763]
[1777907314713,38.07,80171.95,186.3,0.81335,0.0002,9.43763]
[1777907314749,38.07,80171.95,186.3,0.81335,0.0002,9.43763]
[1777907315278,38.07,80172.32,186.3,0.81342,0.0002,9.43536]
[1777907316285,38.07,80173.69,186.3,0.8137,0.0002,9.42693]
[1777907317292,38.07,80176.06,186.3,0.81417,0.0002,9.41234]
[1777907319305,38.07,80172.13,186.3,0.81338,0.0002,9.43663]
[1777907319750,38.07,80172.13,186.3,0.81338,0.0002,9.43663]
[1777907320313,38.07,80168.99,186.3,0.81275,0.0002,9.45596]
[1777907321320,38.07,80164.04,186.3,0.81175,0.0002,9.4864]
[1777907323321,38.07,80154.33,186.3,0.80979,0.0002,9.54619]
[1777907324179,38.07,80150.3,186.3,0.80897,0.0002,9.57091]
[1777907325086,38.07,80150.3,186.3,0.80897,0.0002,9.57091]
[1777907325138,38.07,80150.3,186.3,0.80897,0.0002,9.57091]
[1777907325187,38.07,80147.28,186.3,0.80835,0.0002,9.58955]
[1777907326357,38.07,80145.52,186.3,0.80798,0.0002,9.60045]
[1777907328280,38.07,80144.12,186.3,0.80769,0.0002,9.60924]
[1777907328513,38.07,80144.12,186.3,0.80769,0.0002,9.60924]
[1777907328590,38.07,80137.53,186.3,0.80634,0.00021,9.64956]
[1777907329376,38.07,80134.89,186.3,0.8058,0.00021,9.66575]
[1777907330383,38.07,80133.96,186.3,0.80561,0.00021,9.67147]
[1777907332397,38.07,80132.05,186.3,0.80521,0.00021,9.68318]
[1777907333404,38.08,80137.93,186.3,0.80642,0.00021,9.64728]
[1777907334411,38.08,80140.0,186.3,0.80684,0.0002,9.63468]
[1777907335417,38.08,80139.26,186.3,0.80669,0.0002,9.63928]
[1777907337432,38.08,80134.74,186.3,0.80576,0.00021,9.66706]
[1777907338439,38.08,80132.11,186.3,0.80521,0.00021,9.68316]
[1777907340453,38.08,80133.77,186.3,0.80555,0.00021,9.67306]
[1777907341459,38.08,80139.22,186.3,0.80667,0.0002,9.63979]
[1777907343474,38.08,80141.2,186.3,0.80707,0.0002,9.62783]
[1777907345488,38.08,80142.25,186.3,0.80728,0.0002,9.62159]
[1777907346495,38.08,80138.09,186.3,0.80642,0.00021,9.64714]
[1777907347502,38.08,80137.55,186.3,0.80631,0.00021,9.65051]
[1777907348803,38.08,80137.55,186.3,0.80631,0.00021,9.65051]
[1777907348806,38.08,80137.55,186.3,0.80631,0.00021,9.65051]
[1777907348859,38.08,80137.55,186.3,0.80631,0.00021,9.65051]
[1777907348986,38.08,80137.55,186.3,0.80631,0.00021,9.65051]
[1777907349208,38.08,80139.27,186.3,0.80666,0.0002,9.64014]
[1777907350147,38.08,80139.27,186.3,0.80666,0.0002,9.64014]
[1777907350180,38.08,80164.87,186.3,0.81187,0.0002,9.48295]
[1777907350888,38.08,80171.2,186.3,0.81314,0.0002,9.44401]
[1777907352101,38.08,80169.36,186.3,0.81277,0.0002,9.45534]
[1777907352932,38.08,80167.84,186.3,0.81246,0.0002,9.46484]
[1777907353940,38.08,80167.84,186.3,0.81246,0.0002,9.46484]
[1777907354012,38.08,80167.84,186.3,0.81246,0.0002,9.46484]
[1777907354907,38.08,80172.66,186.3,0.81342,0.0002,9.4355]
[1777907358580,38.08,80170.64,186.3,0.81301,0.0002,9.44801]
[1777907360593,38.08,80175.96,186.3,0.81408,0.0002,9.41527]
[1777907361601,38.08,80178.12,186.3,0.81451,0.0002,9.40201]
[1777907362608,38.08,80182.27,186.3,0.81533,0.0002,9.37649]
[1777907363799,38.08,80182.27,186.3,0.81533,0.0002,9.37649]
[1777907363899,38.08,80188.71,186.3,0.8166,0.0002,9.33698]
[1777907364671,38.08,80188.71,186.3,0.8166,0.0002,9.33698]
[1777907364772,38.08,80192.69,186.3,0.81739,0.0002,9.3124]
[1777907366636,38.09,80194.11,186.3,0.81766,0.0002,9.30398]
[1777907369399,38.09,80193.05,186.3,0.81744,0.0002,9.31088]
[1777907370180,38.09,80193.05,186.3,0.81744,0.0002,9.31088]
[1777907370281,38.09,80197.42,186.3,0.81829,0.0002,9.28425]
[1777907371916,38.09,80198.75,186.3,0.81855,0.0002,9.27602]
[1777907371922,38.09,80198.75,186.3,0.81855,0.0002,9.27602]
[1777907372678,38.09,80207.23,186.3,0.82032,0.0002,9.21566]
[1777907373685,38.09,80211.19,186.3,0.82108,0.0002,9.19143]
[1777907374889,38.09,80211.19,186.3,0.82108,0.0002,9.19143]
[1777907375698,38.1,80209.07,186.3,0.82065,0.0002,9.20519]
[1777907379215,38.1,80208.54,186.3,0.82052,0.0002,9.20938]
[1777907379316,38.1,80206.37,186.3,0.82009,0.0002,9.2231]
[1777907379727,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907380525,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907380543,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907380912,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907380976,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907381053,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907381087,38.1,80209.48,186.3,0.82069,0.0002,9.20385]
[1777907381366,38.1,80234.07,186.3,0.82544,0.00019,9.05173]
[1777907381646,38.1,80234.07,186.3,0.82544,0.00019,9.05173]
[1777907381734,38.1,80234.07,186.3,0.82544,0.00019,9.05173]
[1777907382357,38.11,80257.56,186.3,0.82991,0.00019,8.9058]
[1777907383119,38.11,80257.56,186.3,0.82991,0.00019,8.9058]
[1777907383349,38.11,80257.56,186.3,0.82991,0.00019,8.9058]
[1777907383191,38.11,80262.11,186.3,0.83076,0.00019,8.87781]
[1777907383802,38.11,80263.59,186.3,0.83104,0.00019,8.86859]
[1777907384566,38.11,80263.59,186.3,0.83104,0.00019,8.86859]
[1777907384809,38.11,80261.45,186.3,0.83063,0.00019,8.8823]
[1777907385816,38.11,80257.23,186.3,0.82982,0.00019,8.90896]
[1777907386701,38.11,80257.23,186.3,0.82982,0.00019,8.90896]
[1777907386823,38.11,80245.09,186.3,0.8275,0.00019,8.98484]
[1777907388083,38.11,80245.09,186.3,0.8275,0.00019,8.98484]
[1777907388224,38.11,80245.09,186.3,0.8275,0.00019,8.98484]
[1777907388325,38.12,80244.14,186.3,0.82731,0.00019,8.99131]
[1777907388837,38.12,80241.71,186.3,0.82684,0.00019,9.00642]
[1777907390297,38.12,80241.71,186.3,0.82684,0.00019,9.00642]
[1777907390283,38.12,80238.13,186.3,0.82614,0.00019,9.02927]
[1777907390647,38.12,80238.13,186.3,0.82614,0.00019,9.02927]
[1777907391370,38.12,80238.13,186.3,0.82614,0.00019,9.02927]
[1777907391013,38.12,80236.48,186.3,0.82582,0.00019,9.0397]
[1777907391719,38.12,80236.48,186.3,0.82582,0.00019,9.0397]
[1777907391861,38.12,80235.51,186.3,0.82563,0.00019,9.04572]
[1777907392867,38.12,80229.42,186.3,0.82446,0.00019,9.08368]
[1777907393875,38.12,80221.88,186.3,0.82299,0.00019,9.13078]
[1777907395223,38.12,80221.88,186.3,0.82299,0.00019,9.13078]
[1777907395317,38.12,80220.18,186.3,0.82264,0.00019,9.14182]
[1777907395888,38.12,80222.25,186.3,0.82305,0.00019,9.12899]
[1777907396896,38.13,80223.54,186.3,0.82328,0.00019,9.12137]
[1777907397903,38.13,80224.38,186.3,0.82343,0.00019,9.11655]
[1777907398823,38.13,80224.38,186.3,0.82343,0.00019,9.11655]
[1777907398852,38.13,80224.38,186.3,0.82343,0.00019,9.11655]
[1777907399140,38.13,80224.38,186.3,0.82343,0.00019,9.11655]
[1777907399371,38.13,80224.38,186.3,0.82343,0.00019,9.11655]
[1777907399313,38.13,80223.87,186.3,0.82332,0.00019,9.12011]
[1777907399941,38.13,80223.87,186.3,0.82332,0.00019,9.12011]
[1777907400235,38.13,80115.04,186.3,0.80146,0.00021,9.78892]
[1777907401169,38.13,80115.04,186.3,0.80146,0.00021,9.78892]
[1777907401273,38.13,80087.56,186.3,0.79569,0.00021,9.95487]
[1777907402041,38.13,80087.56,186.3,0.79569,0.00021,9.95487]
[1777907402085,38.13,80087.56,186.3,0.79569,0.00021,9.95487]
[1777907402112,38.13,80087.56,186.3,0.79569,0.00021,9.95487]
[1777907402296,38.13,80087.56,186.3,0.79569,0.00021,9.95487]
[1777907402333,38.13,80086.63,186.3,0.7955,0.00021,9.96041]
[1777907403028,38.13,80086.63,186.3,0.7955,0.00021,9.96041]
[1777907403093,38.13,80093.08,186.3,0.79686,0.00021,9.92149]
[1777907403946,38.13,80096.66,186.3,0.79762,0.00021,9.89989]
[1777907404679,38.13,80096.66,186.3,0.79762,0.00021,9.89989]
[1777907405148,38.13,80096.66,186.3,0.79762,0.00021,9.89989]
[1777907405235,38.13,80096.66,186.3,0.79762,0.00021,9.89989]
[1777907407199,38.13,80096.7,186.3,0.79762,0.00021,9.89968]
[1777907407215,38.13,80096.7,186.3,0.79762,0.00021,9.89968]
[1777907407270,38.13,80097.92,186.3,0.79788,0.00021,9.89233]
[1777907408860,38.13,80097.74,186.3,0.79784,0.00021,9.89344]
[1777907409402,38.13,80096.97,186.3,0.79768,0.00021,9.8981]
[1777907409996,38.13,80096.97,186.3,0.79768,0.00021,9.8981]
[1777907410350,38.13,80096.97,186.3,0.79768,0.00021,9.8981]
[1777907410099,38.13,80106.42,186.3,0.79967,0.00021,9.84084]
[1777907410995,38.13,80113.87,186.3,0.80122,0.00021,9.79578]
[1777907412003,38.13,80113.14,186.3,0.80106,0.00021,9.80034]
[1777907414018,38.13,80115.87,186.3,0.80162,0.00021,9.78405]
[1777907414483,38.13,80115.87,186.3,0.80162,0.00021,9.78405]
[1777907415025,38.13,80114.68,186.3,0.80137,0.00021,9.79142]
[1777907416032,38.13,80113.46,186.3,0.80111,0.00021,9.79897]
[1777907417039,38.14,80114.99,186.3,0.80143,0.00021,9.78983]
[1777907418046,38.14,80109.97,186.3,0.80037,0.00021,9.82041]
[1777907419053,38.14,80104.31,186.3,0.79919,0.00021,9.85479]
[1777907419880,38.14,80104.31,186.3,0.79919,0.00021,9.85479]
[1777907419941,38.14,80104.31,186.3,0.79919,0.00021,9.85479]
[1777907420076,38.14,80082.63,186.3,0.79461,0.00021,9.98552]
[1777907421058,38.14,80082.63,186.3,0.79461,0.00021,9.98552]
[1777907421242,38.14,80048.84,186.3,0.78735,0.00022,10.18755]
[1777907421511,38.14,80048.84,186.3,0.78735,0.00022,10.18755]
[1777907421650,38.14,80048.84,186.3,0.78735,0.00022,10.18755]
[1777907421660,38.14,80048.84,186.3,0.78735,0.00022,10.18755]
[1777907422150,38.14,80048.84,186.3,0.78735,0.00022,10.18755]
[1777907422170,38.14,80043.45,186.3,0.78617,0.00022,10.21979]
[1777907423161,38.14,80043.45,186.3,0.78617,0.00022,10.21979]
[1777907423214,38.14,80036.4,186.3,0.78464,0.00022,10.26145]
[1777907424011,38.14,80036.4,186.3,0.78464,0.00022,10.26145]
[1777907424091,38.14,80032.86,186.3,0.78387,0.00022,10.28236]
[1777907425324,38.14,80032.86,186.3,0.78387,0.00022,10.28236]
[1777907425419,38.14,80020.32,186.3,0.78112,0.00022,10.35601]
[1777907426018,38.14,80020.32,186.3,0.78112,0.00022,10.35601]
[1777907426214,38.14,80007.08,186.3,0.77818,0.00022,10.43362]
[1777907427151,38.14,80007.08,186.3,0.77818,0.00022,10.43362]
[1777907427200,38.14,80007.08,186.3,0.77818,0.00022,10.43362]
[1777907427251,38.14,80007.89,186.3,0.77837,0.00022,10.4288]
[1777907428184,38.14,80007.89,186.3,0.77837,0.00022,10.4288]
[1777907428186,38.14,80012.81,186.3,0.77946,0.00022,10.39992]
[1777907428707,38.14,80012.81,186.3,0.77946,0.00022,10.39992]
[1777907429390,38.14,80012.81,186.3,0.77946,0.00022,10.39992]
[1777907429438,38.14,80018.91,186.3,0.78081,0.00022,10.36407]
[1777907430133,38.14,80015.9,186.3,0.78015,0.00022,10.38173]
[1777907431546,38.14,80015.69,186.3,0.78021,0.00022,10.37479]
[1777907432147,38.13,80018.05,186.3,0.78074,0.00022,10.36078]
[1777907433206,38.13,80018.05,186.3,0.78074,0.00022,10.36078]
[1777907433261,38.13,80015.42,186.3,0.78016,0.00022,10.3762]
[1777907433632,38.13,80015.42,186.3,0.78016,0.00022,10.3762]
[1777907434104,38.13,80015.42,186.3,0.78016,0.00022,10.3762]
[1777907434351,38.13,80015.42,186.3,0.78016,0.00022,10.3762]
[1777907435043,38.13,80016.26,186.3,0.78035,0.00022,10.37124]
[1777907435252,38.13,80022.42,186.3,0.78171,0.00022,10.33489]
[1777907436227,38.13,80022.42,186.3,0.78171,0.00022,10.33489]
[1777907436297,38.13,80022.42,186.3,0.78171,0.00022,10.33489]
[1777907436395,38.13,80036.33,186.3,0.78477,0.00022,10.2527]
[1777907436867,38.13,80036.33,186.3,0.78477,0.00022,10.2527]
[1777907437185,38.13,80054.75,186.3,0.78878,0.00022,10.1432]
[1777907437545,38.13,80054.75,186.3,0.78878,0.00022,10.1432]
[1777907438081,38.13,80054.75,186.3,0.78878,0.00022,10.1432]
[1777907438282,38.13,80069.39,186.3,0.79194,0.00021,10.05563]
[1777907438481,38.13,80069.39,186.3,0.79194,0.00021,10.05563]
[1777907439199,38.13,80069.03,186.3,0.79186,0.00021,10.05775]
[1777907439866,38.13,80069.03,186.3,0.79186,0.00021,10.05775]
[1777907440206,38.13,80066.56,186.3,0.79133,0.00021,10.0725]
[1777907441213,38.13,80061.26,186.3,0.7902,0.00022,10.10412]
[1777907442338,38.13,80045.64,186.3,0.78681,0.00022,10.19718]
[1777907443233,38.13,80045.64,186.3,0.78681,0.00022,10.19718]
[1777907443296,38.13,80045.06,186.3,0.78669,0.00022,10.20055]
[1777907443605,38.13,80045.06,186.3,0.78669,0.00022,10.20055]
[1777907446528,38.13,80045.81,186.3,0.78686,0.00022,10.1959]
[1777907447255,38.13,80046.77,186.3,0.78707,0.00022,10.19014]
[1777907447786,38.13,80046.77,186.3,0.78707,0.00022,10.19014]
[1777907447935,38.13,80046.77,186.3,0.78707,0.00022,10.19014]
[1777907448263,38.13,80059.1,186.3,0.78974,0.00022,10.11667]
[1777907448869,38.13,80059.1,186.3,0.78974,0.00022,10.11667]
[1777907449133,38.13,80059.1,186.3,0.78974,0.00022,10.11667]
[1777907449269,38.13,80060.55,186.3,0.79005,0.00022,10.10806]
[1777907450275,38.13,80055.89,186.3,0.78905,0.00022,10.13591]
[1777907451283,38.13,80045.75,186.3,0.78685,0.00022,10.19623]
[1777907452290,38.13,80039.97,186.3,0.78559,0.00022,10.23048]
[1777907453232,38.13,80039.97,186.3,0.78559,0.00022,10.23048]
[1777907454005,38.13,80039.6,186.3,0.78551,0.00022,10.23258]
[1777907454304,38.13,80044.42,186.3,0.78657,0.00022,10.2039]
[1777907455313,38.13,80045.86,186.3,0.78688,0.00022,10.19529]
[1777907455786,38.13,80045.86,186.3,0.78688,0.00022,10.19529]
[1777907456317,38.13,80044.28,186.3,0.78654,0.00022,10.20463]
[1777907459059,38.13,80044.11,186.3,0.78651,0.00022,10.20553]
[1777907459343,38.13,80050.17,186.3,0.78783,0.00022,10.16946]
[1777907459497,38.13,80050.17,186.3,0.78783,0.00022,10.16946]
[1777907459555,38.13,80050.17,186.3,0.78783,0.00022,10.16946]
[1777907459576,38.13,80050.17,186.3,0.78783,0.00022,10.16946]
[1777907460350,38.13,80056.9,186.3,0.78928,0.00022,10.12937]
[1777907461357,38.13,80061.29,186.3,0.79023,0.00022,10.10313]
[1777907462364,38.13,80055.86,186.3,0.78906,0.00022,10.1356]
[1777907463371,38.13,80054.93,186.3,0.78885,0.00022,10.14118]
[1777907464448,38.14,80055.49,186.3,0.78892,0.00022,10.13941]
[1777907465858,38.14,80055.13,186.3,0.78879,0.00022,10.14314]
[1777907466392,38.16,80044.73,186.3,0.78643,0.00022,10.20772]
[1777907467130,38.16,80044.73,186.3,0.78643,0.00022,10.20772]
[1777907467400,38.16,80036.63,186.3,0.78466,0.00022,10.25587]
[1777907467821,38.16,80036.63,186.3,0.78466,0.00022,10.25587]
[1777907468407,38.16,80040.96,186.3,0.7856,0.00022,10.2304]
[1777907468818,38.16,80040.96,186.3,0.7856,0.00022,10.2304]
[1777907470421,38.17,80036.8,186.3,0.78468,0.00022,10.25535]
[1777907471428,38.17,80043.37,186.3,0.78611,0.00022,10.21661]
[1777907471820,38.17,80043.37,186.3,0.78611,0.00022,10.21661]
[1777907472435,38.17,80047.42,186.3,0.78699,0.00022,10.19239]
[1777907473442,38.16,80050.44,186.3,0.78765,0.00022,10.17442]
[1777907474449,38.16,80046.45,186.3,0.78679,0.00022,10.19808]
[1777907475456,38.16,80045.23,186.3,0.78652,0.00022,10.20527]
[1777907476463,38.16,80046.54,186.3,0.78681,0.00022,10.19744]
[1777907477470,38.16,80054.07,186.3,0.78844,0.00022,10.15266]
[1777907478477,38.16,80057.47,186.3,0.78918,0.00022,10.13242]
[1777907479473,38.16,80057.47,186.3,0.78918,0.00022,10.13242]
[1777907479552,38.16,80057.47,186.3,0.78918,0.00022,10.13242]
[1777907480500,38.17,80029.25,186.3,0.78302,0.00022,10.29996]
[1777907481317,38.17,80029.25,186.3,0.78302,0.00022,10.29996]
[1777907481486,38.17,80029.25,186.3,0.78302,0.00022,10.29996]
[1777907481507,38.17,80021.48,186.3,0.78131,0.00022,10.34588]
[1777907482514,38.17,80015.69,186.3,0.78002,0.00022,10.38]
[1777907483488,38.17,80015.69,186.3,0.78002,0.00022,10.38]
[1777907483545,38.17,80015.69,186.3,0.78002,0.00022,10.38]
[1777907483548,38.17,80015.69,186.3,0.78002,0.00022,10.38]
[1777907484109,38.17,80010.11,186.3,0.77877,0.00022,10.41296]
[1777907485024,38.17,80010.11,186.3,0.77877,0.00022,10.41296]
[1777907485073,38.17,80003.44,186.3,0.77729,0.00022,10.4519]
[1777907486374,38.17,80003.44,186.3,0.77729,0.00022,10.4519]
[1777907486381,38.17,79998.8,186.3,0.77625,0.00022,10.47905]
[1777907487289,38.17,79998.8,186.3,0.77625,0.00022,10.47905]
[1777907487387,38.17,79998.8,186.3,0.77625,0.00022,10.47905]
[1777907487434,38.17,79991.2,186.3,0.77455,0.00022,10.52325]
[1777907487768,38.17,79991.2,186.3,0.77455,0.00022,10.52325]
[1777907487834,38.17,79991.2,186.3,0.77455,0.00022,10.52325]
[1777907488078,38.17,79991.2,186.3,0.77455,0.00022,10.52325]
[1777907488112,38.17,79988.03,186.3,0.77383,0.00022,10.54162]
[1777907488930,38.17,79988.03,186.3,0.77383,0.00022,10.54162]
[1777907489332,38.17,79979.54,186.3,0.77191,0.00023,10.59088]
[1777907489544,38.17,79979.54,186.3,0.77191,0.00023,10.59088]
[1777907489951,38.17,79979.54,186.3,0.77191,0.00023,10.59088]
[1777907490003,38.17,79967.88,186.3,0.76927,0.00023,10.65794]
[1777907490586,38.17,79967.88,186.3,0.76927,0.00023,10.65794]
[1777907491448,38.17,79957.28,186.3,0.76695,0.00023,10.71068]
[1777907491589,38.17,79961.84,186.3,0.768,0.00023,10.68462]
[1777907492805,38.17,79961.84,186.3,0.768,0.00023,10.68462]
[1777907493205,38.17,79965.75,186.3,0.76889,0.00023,10.66218]
[1777907493603,38.17,79970.71,186.3,0.77002,0.00023,10.63372]
[1777907494610,38.17,79969.46,186.3,0.76973,0.00023,10.64093]
[1777907497044,38.17,79968.94,186.3,0.76961,0.00023,10.64394]
[1777907497185,38.17,79968.94,186.3,0.76961,0.00023,10.64394]
[1777907497502,38.17,79968.94,186.3,0.76961,0.00023,10.64394]
[1777907497429,38.17,79966.67,186.3,0.76909,0.00023,10.65706]
[1777907498297,38.17,79966.67,186.3,0.76909,0.00023,10.65706]
[1777907498396,38.17,79966.67,186.3,0.76909,0.00023,10.65706]
[1777907498533,38.17,79966.67,186.3,0.76909,0.00023,10.65706]
[1777907498437,38.17,79949.18,186.3,0.76509,0.00023,10.75699]
[1777907498556,38.17,79949.18,186.3,0.76509,0.00023,10.75699]
[1777907498694,38.17,79949.18,186.3,0.76509,0.00023,10.75699]
[1777907498854,38.17,79949.18,186.3,0.76509,0.00023,10.75699]
[1777907499382,38.17,79949.18,186.3,0.76509,0.00023,10.75699]
[1777907499469,38.17,79946.76,186.3,0.76453,0.00023,10.77066]
[1777907499638,38.17,79946.76,186.3,0.76453,0.00023,10.77066]
[1777907500533,38.17,79946.76,186.3,0.76453,0.00023,10.77066]
[1777907499648,38.17,79953.35,186.3,0.76605,0.00023,10.73319]
[1777907500582,38.17,79953.35,186.3,0.76605,0.00023,10.73319]
[1777907500743,38.17,79953.35,186.3,0.76605,0.00023,10.73319]
[1777907501079,38.17,79953.35,186.3,0.76605,0.00023,10.73319]
[1777907501519,38.17,79953.35,186.3,0.76605,0.00023,10.73319]
[1777907501116,38.17,79957.27,186.3,0.76695,0.00023,10.71078]
[1777907501547,38.17,79957.27,186.3,0.76695,0.00023,10.71078]
[1777907501662,38.17,79962.84,186.3,0.76822,0.00023,10.67895]
[1777907502906,38.17,79952.11,186.3,0.76577,0.00023,10.74021]
[1777907504109,38.17,79952.11,186.3,0.76577,0.00023,10.74021]
[1777907504254,38.17,79952.11,186.3,0.76577,0.00023,10.74021]
[1777907504582,38.17,79952.11,186.3,0.76577,0.00023,10.74021]
[1777907504354,38.18,79948.12,186.3,0.76484,0.00023,10.76308]
[1777907504693,38.18,79942.06,186.3,0.76345,0.00023,10.79744]
[1777907505590,38.18,79942.06,186.3,0.76345,0.00023,10.79744]
[1777907505700,38.18,79937.09,186.3,0.7623,0.00023,10.82557]
[1777907506707,38.17,79935.89,186.3,0.76203,0.00023,10.83217]
[1777907508517,38.17,79935.89,186.3,0.76203,0.00023,10.83217]
[1777907507714,38.17,79937.32,186.3,0.76236,0.00023,10.82398]
[1777907508721,38.17,79936.11,186.3,0.76208,0.00023,10.83071]
[1777907509728,38.17,79940.5,186.3,0.7631,0.00023,10.80581]
[1777907510735,38.17,79942.67,186.3,0.76361,0.00023,10.79344]
[1777907511645,38.17,79942.67,186.3,0.76361,0.00023,10.79344]
[1777907511741,38.17,79945.95,186.3,0.76437,0.00023,10.77478]
[1777907512716,38.17,79945.95,186.3,0.76437,0.00023,10.77478]
[1777907512749,38.17,79952.28,186.3,0.76583,0.00023,10.73868]
[1777907513665,38.17,79952.28,186.3,0.76583,0.00023,10.73868]
[1777907513761,38.17,79954.55,186.3,0.76635,0.00023,10.72567]
[1777907514768,38.17,79956.94,186.3,0.7669,0.00023,10.71197]
[1777907515776,38.17,79955.7,186.3,0.76662,0.00023,10.71899]
[1777907516783,38.17,79954.72,186.3,0.7664,0.00023,10.72451]
[1777907517896,38.17,79954.72,186.3,0.7664,0.00023,10.72451]
[1777907517983,38.17,79956.45,186.3,0.7668,0.00023,10.71458]
[1777907519004,38.17,79963.59,186.3,0.76843,0.00023,10.67372]
[1777907519804,38.17,79969.37,186.3,0.76975,0.00023,10.64046]
[1777907521326,38.17,79969.37,186.3,0.76975,0.00023,10.64046]
[1777907521378,38.17,79969.37,186.3,0.76975,0.00023,10.64046]
[1777907521400,38.17,79970.17,186.3,0.76994,0.00023,10.63569]
[1777907521784,38.17,79970.17,186.3,0.76994,0.00023,10.63569]
[1777907521818,38.17,79975.83,186.3,0.77122,0.00023,10.60313]
[1777907522825,38.17,79977.82,186.3,0.77168,0.00023,10.59162]
[1777907523832,38.16,79979.04,186.3,0.77195,0.00023,10.58455]
[1777907524583,38.16,79979.04,186.3,0.77195,0.00023,10.58455]
[1777907524694,38.16,79979.04,186.3,0.77195,0.00023,10.58455]
[1777907524839,38.16,79978.28,186.3,0.77178,0.00023,10.58891]
[1777907526387,38.16,79978.28,186.3,0.77178,0.00023,10.58891]
[1777907526545,38.16,79978.28,186.3,0.77178,0.00023,10.58891]
[1777907526644,38.16,79978.24,186.3,0.77177,0.00023,10.58908]
[1777907526833,38.16,79978.24,186.3,0.77177,0.00023,10.58908]
[1777907527360,38.16,79978.24,186.3,0.77177,0.00023,10.58908]
[1777907527414,38.16,79979.15,186.3,0.77198,0.00023,10.58381]
[1777907527776,38.16,79979.15,186.3,0.77198,0.00023,10.58381]
[1777907528063,38.16,79979.15,186.3,0.77198,0.00023,10.58381]
[1777907528087,38.16,79980.94,186.3,0.77239,0.00023,10.57348]
[1777907528871,38.16,79975.74,186.3,0.77121,0.00023,10.60346]
[1777907533906,38.16,79975.36,186.3,0.77113,0.00023,10.60543]
[1777907538941,38.16,79974.73,186.3,0.771,0.00023,10.60887]
[1777907539948,38.16,79972.31,186.3,0.77044,0.00023,10.62287]
[1777907541961,38.16,79973.58,186.3,0.77073,0.00023,10.61568]
[1777907543978,38.16,79971.54,186.3,0.77026,0.00023,10.62755]
[1777907544985,38.16,79973.49,186.3,0.7707,0.00023,10.61639]
[1777907545993,38.16,79975.84,186.3,0.77123,0.00023,10.60292]
[1777907547294,38.16,79975.84,186.3,0.77123,0.00023,10.60292]
[1777907547561,38.16,79975.84,186.3,0.77123,0.00023,10.60292]
[1777907547581,38.17,79982.93,186.3,0.77283,0.00023,10.56211]
[1777907548013,38.17,80002.56,186.3,0.77723,0.00022,10.44816]
[1777907548993,38.17,80002.56,186.3,0.77723,0.00022,10.44816]
[1777907549363,38.17,80002.56,186.3,0.77723,0.00022,10.44816]
[1777907549370,38.17,80002.56,186.3,0.77723,0.00022,10.44816]
[1777907549465,38.17,80010.71,186.3,0.77903,0.00022,10.40087]
[1777907549636,38.17,80010.71,186.3,0.77903,0.00022,10.40087]
[1777907549705,38.17,80010.71,186.3,0.77903,0.00022,10.40087]
[1777907550201,38.17,80010.71,186.3,0.77903,0.00022,10.40087]
[1777907550236,38.17,80010.71,186.3,0.77903,0.00022,10.40087]
[1777907550316,38.17,80026.17,186.3,0.78245,0.00022,10.31014]
[1777907551034,38.17,80031.44,186.3,0.78371,0.00022,10.2711]
[1777907552243,38.17,80031.44,186.3,0.78371,0.00022,10.2711]
[1777907552265,38.17,80033.46,186.3,0.78415,0.00022,10.25941]
[1777907553250,38.17,80033.46,186.3,0.78415,0.00022,10.25941]
[1777907553351,38.17,80032.38,186.3,0.7839,0.00022,10.26604]
[1777907553926,38.17,80032.38,186.3,0.7839,0.00022,10.26604]
[1777907554335,38.17,80032.38,186.3,0.7839,0.00022,10.26604]
[1777907554342,38.17,80035.26,186.3,0.78452,0.00022,10.24927]
[1777907555061,38.17,80038.6,186.3,0.78525,0.00022,10.22967]
[1777907556065,38.17,80038.6,186.3,0.78525,0.00022,10.22967]
[1777907556339,38.17,80038.6,186.3,0.78525,0.00022,10.22967]
[1777907556345,38.17,80041.97,186.3,0.78598,0.00022,10.20989]
[1777907557569,38.18,80044.88,186.3,0.7866,0.00022,10.19304]
[1777907558582,38.18,80044.88,186.3,0.7866,0.00022,10.19304]
[1777907559090,38.18,80039.6,186.3,0.78544,0.00022,10.22451]
[1777907560097,38.18,80036.99,186.3,0.78487,0.00022,10.23999]
[1777907561103,38.18,80036.59,186.3,0.78478,0.00022,10.24238]
[1777907562235,38.18,80036.59,186.3,0.78478,0.00022,10.24238]
[1777907562350,38.18,80036.59,186.3,0.78478,0.00022,10.24238]
[1777907562417,38.18,80038.21,186.3,0.78513,0.00022,10.23283]
[1777907563554,38.18,80038.21,186.3,0.78513,0.00022,10.23283]
[1777907563574,38.18,80043.28,186.3,0.78623,0.00022,10.20292]
[1777907564125,38.18,80040.69,186.3,0.78567,0.00022,10.21826]
[1777907565132,38.18,80037.57,186.3,0.78499,0.00022,10.23677]
[1777907566545,38.18,80037.57,186.3,0.78499,0.00022,10.23677]
[1777907566556,38.18,80037.74,186.3,0.78502,0.00022,10.23582]
[1777907567146,38.18,80043.14,186.3,0.7862,0.00022,10.20387]
[1777907568153,38.18,80045.69,186.3,0.78675,0.00022,10.18882]
[1777907568995,38.18,80045.69,186.3,0.78675,0.00022,10.18882]
[1777907571422,38.18,80044.3,186.3,0.78644,0.00022,10.19722]
[1777907573188,38.18,80049.35,186.3,0.78753,0.00022,10.16749]
[1777907576211,38.18,80050.26,186.3,0.78772,0.00022,10.1623]
[1777907576213,38.18,80050.26,186.3,0.78772,0.00022,10.1623]
[1777907576298,38.18,80042.4,186.3,0.78601,0.00022,10.20901]
[1777907577571,38.19,80038.21,186.3,0.78509,0.00022,10.23386]
[1777907578312,38.19,80038.21,186.3,0.78509,0.00022,10.23386]
[1777907578353,38.19,80040.76,186.3,0.78565,0.00022,10.21878]
[1777907579229,38.19,80038.9,186.3,0.78524,0.00022,10.22982]
[1777907579946,38.19,80038.9,186.3,0.78524,0.00022,10.22982]
[1777907580441,38.19,80038.9,186.3,0.78524,0.00022,10.22982]
[1777907580537,38.19,80037.57,186.3,0.78495,0.00022,10.23784]
[1777907580998,38.19,80037.57,186.3,0.78495,0.00022,10.23784]
[1777907581244,38.19,80040.69,186.3,0.78563,0.00022,10.21939]
[1777907584362,38.19,80041.61,186.3,0.78582,0.00022,10.21413]
[1777907584773,38.19,80042.63,186.3,0.78604,0.00022,10.2082]
[1777907588294,38.19,80039.37,186.3,0.78531,0.00022,10.22792]
[1777907589301,38.19,80038.53,186.3,0.78513,0.00022,10.233]
[1777907590308,38.19,80040.1,186.3,0.78547,0.00022,10.22381]
[1777907591315,38.19,80041.11,186.3,0.78568,0.00022,10.21793]
[1777907592322,38.19,80039.94,186.3,0.78542,0.00022,10.22495]
[1777907593329,38.19,80038.44,186.3,0.78509,0.00022,10.23392]
[1777907594336,38.19,80037.29,186.3,0.78484,0.00022,10.24082]
[1777907596350,38.2,80032.0,186.3,0.78367,0.00022,10.27221]
[1777907597357,38.2,80027.54,186.3,0.78269,0.00022,10.29856]
[1777907597794,38.2,80027.54,186.3,0.78269,0.00022,10.29856]
[1777907598102,38.2,80027.54,186.3,0.78269,0.00022,10.29856]
[1777907598364,38.2,80034.13,186.3,0.78414,0.00022,10.25977]
[1777907598690,38.2,80034.13,186.3,0.78414,0.00022,10.25977]
[1777907598878,38.2,80034.13,186.3,0.78414,0.00022,10.25977]
[1777907599371,38.2,80043.17,186.3,0.78611,0.00022,10.20635]
[1777907601385,38.2,80042.9,186.3,0.78604,0.00022,10.20813]
[1777907605052,38.2,80042.28,186.3,0.7859,0.00022,10.21216]
[1777907605475,38.2,80042.28,186.3,0.7859,0.00022,10.21216]
[1777907605485,38.2,80048.88,186.3,0.78733,0.00022,10.17322]
[1777907606424,38.2,80059.81,186.3,0.78968,0.00022,10.10842]
[1777907607431,38.2,80057.01,186.3,0.78908,0.00022,10.12518]
[1777907608453,38.2,80049.95,186.3,0.78754,0.00022,10.1673]
[1777907609542,38.2,80049.95,186.3,0.78754,0.00022,10.1673]
[1777907609579,38.21,80040.31,186.3,0.78543,0.00022,10.22488]
[1777907609861,38.21,80040.31,186.3,0.78543,0.00022,10.22488]
[1777907610452,38.21,80033.98,186.3,0.78405,0.00022,10.26226]
[1777907611459,38.21,80033.56,186.3,0.78406,0.00022,10.2567]
[1777907613473,38.21,80033.09,186.3,0.78395,0.00022,10.25979]
[1777907614480,38.21,80036.22,186.3,0.78463,0.00022,10.24132]
[1777907615487,38.21,80032.28,186.3,0.78376,0.00022,10.26479]
[1777907616412,38.21,80032.28,186.3,0.78376,0.00022,10.26479]
[1777907616496,38.21,80023.14,186.3,0.78175,0.00022,10.31856]
[1777907617501,38.21,80021.32,186.3,0.78135,0.00022,10.3294]
[1777907618230,38.21,80021.32,186.3,0.78135,0.00022,10.3294]
[1777907619858,38.21,80021.04,186.3,0.78128,0.00022,10.33111]
[1777907620194,38.21,80021.04,186.3,0.78128,0.00022,10.33111]
[1777907620328,38.21,80021.04,186.3,0.78128,0.00022,10.33111]
[1777907620529,38.21,80004.2,186.3,0.77754,0.00022,10.42974]
[1777907621393,38.21,80004.2,186.3,0.77754,0.00022,10.42974]
[1777907621531,38.21,80000.09,186.3,0.77662,0.00022,10.4538]
[1777907622537,38.21,80005.67,186.3,0.77786,0.00022,10.42141]
[1777907623199,38.21,80005.67,186.3,0.77786,0.00022,10.42141]
[1777907623278,38.21,80005.67,186.3,0.77786,0.00022,10.42141]
[1777907624551,38.22,80002.76,186.3,0.7772,0.00022,10.43863]
[1777907625274,38.22,80002.76,186.3,0.7772,0.00022,10.43863]
[1777907627642,38.22,80003.4,186.3,0.77734,0.00022,10.43513]
[1777907627572,38.22,80002.49,186.3,0.77713,0.00022,10.44055]
[1777907628196,38.22,80002.49,186.3,0.77713,0.00022,10.44055]
[1777907628579,38.22,80000.64,186.3,0.77671,0.00022,10.45143]
[1777907629253,38.22,80000.64,186.3,0.77671,0.00022,10.45143]
[1777907629585,38.22,80002.69,186.3,0.77717,0.00022,10.4396]
[1777907629959,38.22,80002.69,186.3,0.77717,0.00022,10.4396]
[1777907630320,38.22,80002.69,186.3,0.77717,0.00022,10.4396]
[1777907630388,38.22,80002.69,186.3,0.77717,0.00022,10.4396]
[1777907630593,38.22,80005.6,186.3,0.77781,0.00022,10.42267]
[1777907631600,38.22,80008.65,186.3,0.77849,0.00022,10.40493]
[1777907632607,38.22,80010.64,186.3,0.77893,0.00022,10.39338]
[1777907634383,38.22,80010.04,186.3,0.77879,0.00022,10.39696]
[1777907634455,38.22,80010.04,186.3,0.77879,0.00022,10.39696]
[1777907634581,38.22,80010.04,186.3,0.77879,0.00022,10.39696]
[1777907634621,38.22,80010.13,186.3,0.77881,0.00022,10.39651]
[1777907634727,38.22,80010.13,186.3,0.77881,0.00022,10.39651]
[1777907635628,38.22,80012.22,186.3,0.77927,0.00022,10.38437]
[1777907636635,38.22,80011.57,186.3,0.77912,0.00022,10.38825]
[1777907637642,38.22,80008.11,186.3,0.77835,0.00022,10.40854]
[1777907638330,38.22,80008.11,186.3,0.77835,0.00022,10.40854]
[1777907639656,38.22,80006.44,186.3,0.77798,0.00022,10.41838]
[1777907640663,38.22,80009.9,186.3,0.77874,0.00022,10.39824]
[1777907641670,38.22,80014.17,186.3,0.77969,0.00022,10.37336]
[1777907642677,38.22,80017.37,186.3,0.78039,0.00022,10.35473]
[1777907643202,38.22,80017.37,186.3,0.78039,0.00022,10.35473]
[1777907643684,38.23,80020.86,186.3,0.78116,0.00022,10.33439]
[1777907644288,38.23,80020.86,186.3,0.78116,0.00022,10.33439]
[1777907644691,38.23,80022.29,186.3,0.78147,0.00022,10.32614]
[1777907645698,38.23,80024.27,186.3,0.7819,0.00022,10.31467]
[1777907646241,38.23,80024.27,186.3,0.7819,0.00022,10.31467]
[1777907647236,38.23,80024.27,186.3,0.7819,0.00022,10.31467]
[1777907647333,38.23,80023.43,186.3,0.78171,0.00022,10.31964]
[1777907647712,38.23,80026.8,186.3,0.78245,0.00022,10.29988]
[1777907648722,38.23,80029.01,186.3,0.78294,0.00022,10.28694]
[1777907651003,38.23,80028.99,186.3,0.78293,0.00022,10.28713]
[1777907651392,38.23,80028.99,186.3,0.78293,0.00022,10.28713]
[1777907651409,38.23,80030.56,186.3,0.78327,0.00022,10.27796]
[1777907651740,38.23,80030.56,186.3,0.78327,0.00022,10.27796]
[1777907651802,38.23,80017.73,186.3,0.78045,0.00022,10.35336]
[1777907652750,38.23,80007.06,186.3,0.77808,0.00022,10.41582]
[1777907653757,38.23,80002.83,186.3,0.77713,0.00022,10.4405]
[1777907654764,38.23,80001.61,186.3,0.77686,0.00022,10.44761]
[1777907655771,38.23,80008.67,186.3,0.77843,0.00022,10.40649]
[1777907657434,38.23,80011.11,186.3,0.77897,0.00022,10.3923]
[1777907658569,38.23,80007.59,186.3,0.77819,0.00022,10.41295]
[1777907658792,38.23,80001.27,186.3,0.77678,0.00022,10.44976]
[1777907660133,38.23,80000.18,186.3,0.77653,0.00022,10.45613]
[1777907660806,38.23,80001.27,186.3,0.77677,0.00022,10.44983]
[1777907661921,38.23,79999.11,186.3,0.77629,0.00022,10.46243]
[1777907663132,38.23,79994.56,186.3,0.77527,0.00022,10.48886]
[1777907664328,38.23,79999.13,186.3,0.77629,0.00022,10.46233]
[1777907665159,38.23,80002.66,186.3,0.77708,0.00022,10.44184]
[1777907665841,38.23,80004.54,186.3,0.7775,0.00022,10.43095]
[1777907666848,38.23,80003.55,186.3,0.77728,0.00022,10.43678]
[1777907668953,38.23,80003.08,186.3,0.77717,0.00022,10.43957]
[1777907668965,38.23,80001.11,186.3,0.77673,0.00022,10.45109]
[1777907669869,38.23,80000.09,186.3,0.7765,0.00022,10.45702]
[1777907671608,38.23,79997.22,186.3,0.77597,0.00022,10.46552]
[1777907671935,38.23,79997.22,186.3,0.77597,0.00022,10.46552]
[1777907673334,38.23,80001.2,186.3,0.77686,0.00022,10.44237]
[1777907674516,38.23,80006.85,186.3,0.77812,0.00022,10.40948]
[1777907674904,38.23,80008.28,186.3,0.77843,0.00022,10.40119]
[1777907675911,38.23,80008.97,186.3,0.77859,0.00022,10.39721]
[1777907677205,38.23,80008.97,186.3,0.77859,0.00022,10.39721]
[1777907677926,38.24,80019.66,186.3,0.78095,0.00022,10.33482]
[1777907679685,38.24,80019.66,186.3,0.78095,0.00022,10.33482]
[1777907678933,38.24,80024.05,186.3,0.78191,0.00022,10.3092]
[1777907679940,38.24,80030.34,186.3,0.78329,0.00022,10.27226]
[1777907680965,38.24,80030.34,186.3,0.78329,0.00022,10.27226]
[1777907680981,38.24,80033.34,186.3,0.78395,0.00022,10.25467]
[1777907681954,38.24,80037.13,186.3,0.78477,0.00022,10.23243]
[1777907683540,38.24,80037.13,186.3,0.78477,0.00022,10.23243]
[1777907683596,38.24,80037.78,186.3,0.78491,0.00022,10.22885]
[1777907684311,38.24,80039.67,186.3,0.78532,0.00022,10.21769]
[1777907685454,38.24,80039.67,186.3,0.78532,0.00022,10.21769]
[1777907685505,38.24,80044.44,186.3,0.78635,0.00022,10.1896]
[1777907686672,38.24,80053.34,186.3,0.78829,0.00022,10.13677]
[1777907686989,38.24,80058.18,186.3,0.78933,0.00022,10.10801]
[1777907687996,38.24,80064.29,186.3,0.79065,0.00021,10.07166]
[1777907689223,38.24,80064.29,186.3,0.79065,0.00021,10.07166]
[1777907689366,38.24,80064.29,186.3,0.79065,0.00021,10.07166]
[1777907689417,38.24,80066.19,186.3,0.79105,0.00021,10.0604]
[1777907689797,38.24,80066.19,186.3,0.79105,0.00021,10.0604]
[1777907690303,38.24,80077.73,186.3,0.79352,0.00021,9.99153]
[1777907691089,38.24,80077.73,186.3,0.79352,0.00021,9.99153]
[1777907691150,38.24,80080.62,186.3,0.79413,0.00021,9.97437]
[1777907694048,38.24,80081.78,186.3,0.79436,0.00021,9.9679]
[1777907695055,38.24,80085.04,186.3,0.79505,0.00021,9.94854]
[1777907696837,38.25,80085.25,186.3,0.79508,0.00021,9.94747]
[1777907697111,38.25,80085.25,186.3,0.79508,0.00021,9.94747]
[1777907697340,38.25,80085.25,186.3,0.79508,0.00021,9.94747]
[1777907697557,38.25,80091.72,186.3,0.79645,0.00021,9.90883]
[1777907698479,38.25,80091.72,186.3,0.79645,0.00021,9.90883]
[1777907698484,38.25,80102.43,186.3,0.79869,0.00021,9.84462]
[1777907699084,38.25,80103.11,186.3,0.79883,0.00021,9.84074]
[1777907700090,38.25,80101.66,186.3,0.79852,0.00021,9.8497]
[1777907701098,38.25,80099.12,186.3,0.79797,0.00021,9.86532]
[1777907702105,38.25,80097.47,186.3,0.79761,0.00021,9.87555]
[1777907703112,38.26,80096.29,186.3,0.79736,0.00021,9.88294]
[1777907705126,38.26,80097.41,186.3,0.79757,0.00021,9.87677]
[1777907707140,38.26,80096.05,186.3,0.79727,0.00021,9.88553]
[1777907708147,38.26,80096.85,186.3,0.79742,0.00021,9.881]
[1777907709154,38.27,80095.63,186.3,0.79716,0.00021,9.88862]
[1777907710641,38.27,80096.54,186.3,0.79734,0.00021,9.88342]
[1777907711709,38.27,80109.24,186.3,0.79999,0.00021,9.80732]
[1777907711799,38.27,80109.24,186.3,0.79999,0.00021,9.80732]
[1777907712176,38.27,80119.53,186.3,0.80213,0.00021,9.74514]
[1777907713183,38.27,80114.48,186.3,0.80107,0.00021,9.77598]
[1777907714227,38.27,80114.48,186.3,0.80107,0.00021,9.77598]
[1777907714656,38.27,80114.48,186.3,0.80107,0.00021,9.77598]
[1777907714728,38.27,80126.62,186.3,0.80357,0.00021,9.70301]
[1777907715056,38.27,80126.62,186.3,0.80357,0.00021,9.70301]
[1777907715327,38.27,80126.62,186.3,0.80357,0.00021,9.70301]
[1777907715428,38.27,80134.64,186.3,0.80522,0.00021,9.65435]
[1777907716204,38.28,80137.07,186.3,0.80571,0.00021,9.63989]
[1777907717200,38.28,80137.07,186.3,0.80571,0.00021,9.63989]
[1777907717255,38.28,80137.07,186.3,0.80571,0.00021,9.63989]
[1777907717330,38.28,80137.07,186.3,0.80571,0.00021,9.63989]
[1777907717688,38.28,80137.07,186.3,0.80571,0.00021,9.63989]
[1777907717429,38.28,80139.75,186.3,0.80625,0.0002,9.62386]
[1777907718130,38.28,80139.75,186.3,0.80625,0.0002,9.62386]
[1777907718554,38.28,80139.75,186.3,0.80625,0.0002,9.62386]
[1777907718632,38.28,80139.75,186.3,0.80625,0.0002,9.62386]
[1777907718679,38.28,80136.56,186.3,0.80558,0.00021,9.64393]
[1777907719139,38.28,80136.56,186.3,0.80558,0.00021,9.64393]
[1777907719555,38.28,80136.56,186.3,0.80558,0.00021,9.64393]
[1777907720570,38.28,80136.43,186.3,0.80554,0.00021,9.6451]
[1777907720672,38.28,80141.93,186.3,0.80665,0.0002,9.61205]
[1777907721239,38.28,80145.55,186.3,0.80739,0.0002,9.59003]
[1777907722252,38.28,80145.55,186.3,0.80739,0.0002,9.59003]
[1777907722300,38.29,80147.33,186.3,0.80774,0.0002,9.5796]
[1777907723253,38.29,80150.8,186.3,0.80843,0.0002,9.55889]
[1777907724119,38.29,80150.8,186.3,0.80843,0.0002,9.55889]
[1777907724224,38.29,80150.8,186.3,0.80843,0.0002,9.55889]
[1777907724664,38.29,80150.8,186.3,0.80843,0.0002,9.55889]
[1777907724720,38.29,80166.58,186.3,0.8116,0.0002,9.46334]
[1777907725139,38.29,80166.58,186.3,0.8116,0.0002,9.46334]
[1777907725267,38.29,80174.27,186.3,0.81314,0.0002,9.4163]
[1777907726690,38.29,80174.27,186.3,0.81314,0.0002,9.4163]
[1777907726783,38.3,80177.08,186.3,0.81367,0.0002,9.40008]
[1777907727533,38.3,80177.08,186.3,0.81367,0.0002,9.40008]
[1777907729295,38.32,80170.06,186.3,0.81216,0.0002,9.44618]
[1777907730576,38.32,80170.06,186.3,0.81216,0.0002,9.44618]
[1777907730743,38.32,80170.06,186.3,0.81216,0.0002,9.44618]
[1777907730783,38.32,80169.87,186.3,0.8121,0.0002,9.44817]
[1777907730875,38.32,80169.87,186.3,0.8121,0.0002,9.44817]
[1777907731425,38.32,80169.87,186.3,0.8121,0.0002,9.44817]
[1777907731427,38.32,80178.75,186.3,0.81399,0.0002,9.38553]
[1777907732365,38.32,80187.05,186.3,0.81563,0.0002,9.33517]
[1777907733428,38.32,80195.31,186.3,0.81724,0.0002,9.28505]
[1777907733897,38.32,80195.31,186.3,0.81724,0.0002,9.28505]
[1777907734331,38.33,80187.47,186.3,0.81568,0.0002,9.33361]
[1777907735339,38.33,80184.17,186.3,0.81501,0.0002,9.35423]
[1777907736676,38.37,80188.37,186.3,0.8156,0.0002,9.33606]
[1777907737279,38.37,80188.37,186.3,0.8156,0.0002,9.33606]
[1777907737398,38.37,80188.37,186.3,0.8156,0.0002,9.33606]
[1777907737451,38.37,80197.35,186.3,0.81738,0.0002,9.28103]
[1777907738360,38.37,80201.46,186.3,0.81817,0.0002,9.25628]
[1777907739367,38.37,80203.68,186.3,0.81859,0.0002,9.24316]
[1777907740995,38.38,80203.72,186.3,0.81858,0.0002,9.24342]
[1777907741199,38.38,80203.72,186.3,0.81858,0.0002,9.24342]
[1777907741566,38.38,80203.72,186.3,0.81858,0.0002,9.24342]
[1777907741579,38.38,80207.54,186.3,0.81931,0.0002,9.22049]
[1777907741933,38.38,80207.54,186.3,0.81931,0.0002,9.22049]
[1777907743394,38.42,80201.29,186.3,0.81785,0.0002,9.26662]
[1777907744543,38.42,80201.29,186.3,0.81785,0.0002,9.26662]
[1777907745409,38.42,80206.23,186.3,0.81879,0.0002,9.23702]
[1777907747383,38.42,80207.66,186.3,0.81906,0.0002,9.22862]
[1777907747656,38.42,80207.66,186.3,0.81906,0.0002,9.22862]
[1777907747712,38.44,80206.16,186.3,0.81864,0.0002,9.24187]
[1777907749099,38.44,80206.91,186.3,0.81879,0.0002,9.23727]
[1777907749213,38.44,80206.91,186.3,0.81879,0.0002,9.23727]
[1777907749344,38.44,80206.91,186.3,0.81879,0.0002,9.23727]
[1777907749677,38.48,80207.12,186.3,0.8186,0.0002,9.24327]
[1777907750444,38.48,80209.91,186.3,0.81914,0.0002,9.22619]
[1777907751450,38.5,80208.97,186.3,0.81884,0.0002,9.23572]
[1777907753079,38.52,80209.32,186.3,0.8188,0.0002,9.23721]
[1777907753465,38.54,80212.07,186.3,0.81922,0.00019,9.22399]
[1777907754472,38.56,80212.8,186.3,0.81925,0.00019,9.22327]
[1777907755478,38.58,80213.47,186.3,0.81926,0.00019,9.22291]
[1777907756486,38.6,80212.77,186.3,0.81896,0.00019,9.23252]
[1777907757085,38.6,80212.77,186.3,0.81896,0.00019,9.23252]
[1777907757492,38.63,80212.01,186.3,0.81864,0.00019,9.24243]
[1777907758500,38.66,80212.58,186.3,0.81859,0.00019,9.24406]
[1777907760514,38.71,80213.45,186.3,0.81846,0.00019,9.2486]
[1777907761432,38.71,80213.45,186.3,0.81846,0.00019,9.2486]
[1777907761521,38.73,80211.61,186.3,0.81795,0.00019,9.26459]
[1777907762528,38.76,80210.19,186.3,0.81752,0.00019,9.27796]
[1777907763536,38.78,80205.8,186.3,0.81652,0.0002,9.30908]
[1777907764543,38.78,80204.32,186.3,0.81622,0.0002,9.31849]
[1777907765550,38.78,80199.95,186.3,0.81535,0.0002,9.34535]
[1777907766559,38.79,80195.71,186.3,0.81451,0.0002,9.3714]
[1777907767565,38.79,80192.28,186.3,0.81382,0.0002,9.39248]
[1777907769232,38.79,80191.98,186.3,0.81375,0.0002,9.3946]
[1777907770586,38.79,80186.9,186.3,0.81273,0.0002,9.42585]
[1777907771593,38.79,80183.07,186.3,0.81196,0.0002,9.44923]
[1777907772600,38.8,80183.93,186.3,0.81213,0.0002,9.44427]
[1777907776024,38.8,80184.3,186.3,0.81218,0.0002,9.44278]
[1777907776627,38.8,80181.74,186.3,0.81166,0.0002,9.45856]
[1777907777137,38.8,80181.74,186.3,0.81166,0.0002,9.45856]
[1777907778642,38.81,80182.9,186.3,0.81187,0.0002,9.45221]
[1777907779649,38.81,80191.54,186.3,0.81357,0.0002,9.40036]
[1777907780656,38.81,80194.98,186.3,0.81422,0.0002,9.38029]
[1777907780868,38.81,80194.98,186.3,0.81422,0.0002,9.38029]
[1777907782670,38.81,80196.9,186.3,0.81457,0.0002,9.36951]
[1777907782929,38.81,80196.9,186.3,0.81457,0.0002,9.36951]
[1777907783819,38.81,80196.9,186.3,0.81457,0.0002,9.36951]
[1777907783677,38.82,80198.24,186.3,0.81482,0.0002,9.36184]
[1777907784684,38.82,80204.19,186.3,0.81598,0.0002,9.32611]
[1777907785692,38.82,80205.95,186.3,0.81632,0.0002,9.31564]
[1777907786699,38.82,80205.24,186.3,0.81617,0.0002,9.32014]
[1777907787706,38.82,80208.41,186.3,0.81678,0.00019,9.30114]
[1777907789719,38.82,80209.43,186.3,0.81697,0.00019,9.2954]
[1777907790727,38.83,80205.48,186.3,0.81619,0.0002,9.31954]
[1777907791734,38.83,80204.05,186.3,0.81602,0.0002,9.32005]
[1777907792741,38.83,80199.45,186.3,0.81512,0.0002,9.34806]
[1777907793748,38.83,80204.64,186.3,0.81613,0.0002,9.31682]
[1777907794755,38.83,80206.14,186.3,0.81641,0.0002,9.30793]
[1777907798783,38.83,80207.39,186.3,0.81663,0.0002,9.30117]
[1777907799790,38.83,80209.14,186.3,0.81697,0.00019,9.29079]
[1777907800797,38.84,80211.24,186.3,0.81737,0.00019,9.27829]
[1777907802811,38.84,80215.88,186.3,0.81826,0.00019,9.25065]
[1777907803818,38.84,80213.54,186.3,0.81779,0.00019,9.2651]
[1777907804825,38.84,80205.15,186.3,0.81615,0.0002,9.31614]
[1777907805832,38.84,80200.49,186.3,0.81523,0.0002,9.34467]
[1777907806839,38.84,80201.23,186.3,0.81536,0.0002,9.3405]
[1777907807846,38.85,80202.29,186.3,0.81556,0.0002,9.33441]
[1777907808853,38.85,80201.44,186.3,0.81538,0.0002,9.33987]
[1777907809860,38.85,80202.92,186.3,0.81566,0.0002,9.33123]
[1777907811875,38.85,80206.1,186.3,0.81626,0.0002,9.31265]
[1777907812881,38.85,80204.05,186.3,0.81585,0.0002,9.3254]
[1777907813888,38.86,80202.6,186.3,0.81556,0.0002,9.3345]
[1777907814902,38.86,80200.42,186.3,0.81512,0.0002,9.348]
[1777907815909,38.86,80197.64,186.3,0.81457,0.0002,9.36509]
[1777907817154,38.86,80197.64,186.3,0.81457,0.0002,9.36509]
[1777907817539,38.86,80193.17,186.3,0.81368,0.0002,9.39235]
[1777907818090,38.86,80193.17,186.3,0.81368,0.0002,9.39235]
[1777907818127,38.86,80185.53,186.3,0.81216,0.0002,9.43866]
[1777907818930,38.86,80183.15,186.3,0.81168,0.0002,9.45319]
[1777907820255,38.86,80183.15,186.3,0.81168,0.0002,9.45319]
[1777907820500,38.86,80183.15,186.3,0.81168,0.0002,9.45319]
[1777907821296,38.86,80182.74,186.3,0.8116,0.0002,9.45582]
[1777907821951,38.87,80173.1,186.3,0.80967,0.0002,9.51427]
[1777907823533,38.87,80169.05,186.3,0.80885,0.0002,9.53882]
[1777907824135,38.87,80169.05,186.3,0.80885,0.0002,9.53882]
[1777907824719,38.87,80169.05,186.3,0.80885,0.0002,9.53882]
[1777907824886,38.87,80163.03,186.3,0.80763,0.0002,9.57543]
[1777907824972,38.87,80156.16,186.3,0.80624,0.0002,9.61658]
[1777907826841,38.87,80156.16,186.3,0.80624,0.0002,9.61658]
[1777907826863,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907826901,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827087,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827308,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827329,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827639,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827804,38.87,80145.9,186.3,0.80415,0.0002,9.67838]
[1777907827833,38.87,80142.04,186.3,0.80336,0.0002,9.70157]
[1777907827915,38.87,80142.04,186.3,0.80336,0.0002,9.70157]
[1777907828594,38.87,80142.04,186.3,0.80336,0.0002,9.70157]
[1777907828665,38.87,80135.29,186.3,0.80198,0.0002,9.74179]
[1777907829000,38.87,80129.17,186.3,0.80072,0.00021,9.77831]
[1777907830779,38.87,80129.17,186.3,0.80072,0.00021,9.77831]
[1777907830825,38.87,80129.17,186.3,0.80072,0.00021,9.77831]
[1777907830861,38.88,80128.56,186.3,0.80059,0.00021,9.78217]
[1777907831014,38.88,80125.5,186.3,0.79996,0.00021,9.80035]
[1777907832020,38.88,80126.73,186.3,0.80021,0.00021,9.7932]
[1777907833530,38.88,80125.42,186.3,0.79994,0.00021,9.80113]
[1777907834765,38.88,80125.42,186.3,0.79994,0.00021,9.80113]
[1777907834846,38.88,80119.77,186.3,0.79876,0.00021,9.83491]
[1777907835092,38.88,80119.77,186.3,0.79876,0.00021,9.83491]
[1777907837062,38.88,80120.72,186.3,0.79895,0.00021,9.82949]
[1777907839723,38.88,80118.51,186.3,0.79849,0.00021,9.84282]
[1777907840223,38.88,80116.05,186.3,0.79797,0.00021,9.85749]
[1777907841090,38.88,80112.39,186.3,0.79721,0.00021,9.87923]
[1777907842367,38.88,80112.39,186.3,0.79721,0.00021,9.87923]
[1777907842427,38.88,80110.25,186.3,0.79677,0.00021,9.89193]
[1777907844278,38.88,80110.77,186.3,0.79687,0.00021,9.8889]
[1777907844292,38.88,80110.77,186.3,0.79687,0.00021,9.8889]
[1777907844836,38.88,80112.09,186.3,0.79714,0.00021,9.88123]
[1777907845119,38.88,80106.57,186.3,0.796,0.00021,9.91385]
[1777907847543,38.88,80103.54,186.3,0.79536,0.00021,9.93179]
[1777907848140,38.88,80104.65,186.3,0.79559,0.00021,9.92525]
[1777907849147,38.88,80101.8,186.3,0.795,0.00021,9.94207]
[1777907850257,38.88,80101.8,186.3,0.795,0.00021,9.94207]
[1777907850359,38.88,80100.24,186.3,0.79467,0.00021,9.95125]
[1777907851567,38.89,80087.66,186.3,0.79214,0.00021,10.01719]
[1777907852141,38.89,80087.66,186.3,0.79214,0.00021,10.01719]
[1777907852295,38.89,80072.45,186.3,0.78892,0.00021,10.10634]
[1777907853020,38.89,80072.45,186.3,0.78892,0.00021,10.10634]
[1777907853674,38.89,80072.45,186.3,0.78892,0.00021,10.10634]
[1777907853766,38.89,80072.45,186.3,0.78892,0.00021,10.10634]
[1777907853824,38.89,80072.45,186.3,0.78892,0.00021,10.10634]
[1777907853878,38.89,80064.21,186.3,0.78716,0.00021,10.1544]
[1777907854367,38.89,80064.21,186.3,0.78716,0.00021,10.1544]
[1777907854418,38.89,80058.06,186.3,0.78585,0.00021,10.19018]
[1777907855188,38.89,80061.89,186.3,0.78667,0.00021,10.16783]
[1777907856196,38.88,80067.28,186.3,0.78782,0.00021,10.1364]
[1777907857026,38.88,80067.28,186.3,0.78782,0.00021,10.1364]
[1777907857287,38.88,80067.28,186.3,0.78782,0.00021,10.1364]
[1777907857333,38.88,80069.11,186.3,0.78822,0.00021,10.12558]
[1777907858209,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859175,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859257,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859268,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859341,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859583,38.88,80062.94,186.3,0.7869,0.00021,10.1615]
[1777907859682,38.88,80064.84,186.3,0.78731,0.00021,10.1504]
[1777907860224,38.88,80059.84,186.3,0.78624,0.00021,10.17942]
[1777907861231,38.88,80062.97,186.3,0.78691,0.00021,10.16115]
[1777907862238,38.88,80069.54,186.3,0.78832,0.00021,10.12283]
[1777907865099,38.88,80070.52,186.3,0.78853,0.00021,10.11697]
[1777907865259,38.88,80068.67,186.3,0.78814,0.00021,10.1277]
[1777907866266,38.88,80066.23,186.3,0.78762,0.00021,10.14185]
[1777907867866,38.88,80066.23,186.3,0.78762,0.00021,10.14185]
[1777907867273,38.88,80070.29,186.3,0.78849,0.00021,10.11808]
[1777907868158,38.88,80070.29,186.3,0.78849,0.00021,10.11808]
[1777907868736,38.88,80070.29,186.3,0.78849,0.00021,10.11808]
[1777907868827,38.88,80070.29,186.3,0.78849,0.00021,10.11808]
[1777907868887,38.88,80070.29,186.3,0.78849,0.00021,10.11808]
[1777907868879,38.88,80082.58,186.3,0.7911,0.00021,10.04614]
[1777907869031,38.88,80082.58,186.3,0.7911,0.00021,10.04614]
[1777907869406,38.88,80082.58,186.3,0.7911,0.00021,10.04614]
[1777907869494,38.88,80090.64,186.3,0.7928,0.00021,9.99883]
[1777907870472,38.88,80093.13,186.3,0.79332,0.00021,9.98425]
[1777907871080,38.88,80093.13,186.3,0.79332,0.00021,9.98425]
[1777907871542,38.88,80093.13,186.3,0.79332,0.00021,9.98425]
[1777907872234,38.88,80093.97,186.3,0.79349,0.00021,9.97938]
[1777907872927,38.88,80091.51,186.3,0.79297,0.00021,9.99392]
[1777907873291,38.88,80091.51,186.3,0.79297,0.00021,9.99392]
[1777907873651,38.88,80091.51,186.3,0.79297,0.00021,9.99392]
[1777907873763,38.88,80057.41,186.3,0.78574,0.00021,10.19304]
[1777907874546,38.88,80057.41,186.3,0.78574,0.00021,10.19304]
[1777907874611,38.88,80045.34,186.3,0.78314,0.00022,10.26295]
[1777907875365,38.88,80045.34,186.3,0.78314,0.00022,10.26295]
[1777907875439,38.88,80045.34,186.3,0.78314,0.00022,10.26295]
[1777907875505,38.88,80044.65,186.3,0.783,0.00022,10.2668]
[1777907876354,38.88,80044.65,186.3,0.783,0.00022,10.2668]
[1777907876598,38.88,80044.65,186.3,0.783,0.00022,10.2668]
[1777907876742,38.88,80044.65,186.3,0.783,0.00022,10.2668]
[1777907876786,38.88,80043.9,186.3,0.78285,0.00022,10.27084]
[1777907879922,38.88,80044.57,186.3,0.783,0.00022,10.2668]
[1777907879891,38.87,80039.41,186.3,0.7819,0.00022,10.29622]
[1777907879970,38.87,80039.41,186.3,0.7819,0.00022,10.29622]
[1777907880362,38.87,80039.41,186.3,0.7819,0.00022,10.29622]
[1777907880495,38.87,80034.69,186.3,0.78087,0.00022,10.32344]
[1777907881378,38.87,80025.85,186.3,0.77895,0.00022,10.37397]
[1777907882385,38.87,80027.66,186.3,0.77936,0.00022,10.3634]
[1777907883392,38.87,80030.48,186.3,0.77998,0.00022,10.34697]
[1777907884346,38.87,80030.48,186.3,0.77998,0.00022,10.34697]
[1777907886921,38.86,80029.14,186.3,0.77972,0.00022,10.35375]
[1777907887419,38.86,80029.56,186.3,0.77981,0.00022,10.35133]
[1777907890442,38.86,80025.99,186.3,0.77906,0.00022,10.37113]
[1777907891449,38.86,80015.65,186.3,0.7768,0.00022,10.43014]
[1777907892456,38.85,80011.53,186.3,0.77591,0.00022,10.45339]
[1777907893463,38.85,80018.03,186.3,0.77735,0.00022,10.41588]
[1777907894470,38.83,80015.48,186.3,0.77691,0.00022,10.42741]
[1777907895477,38.81,80014.84,186.3,0.77688,0.00022,10.42791]
[1777907896484,38.79,80012.8,186.3,0.77655,0.00022,10.43644]
[1777907897491,38.77,80017.71,186.3,0.77776,0.00022,10.40498]
[1777907898499,38.77,80019.4,186.3,0.77814,0.00022,10.39497]
[1777907899505,38.77,80016.26,186.3,0.77746,0.00022,10.41272]
[1777907900513,38.76,80014.75,186.3,0.77714,0.00022,10.42109]
[1777907901520,38.76,80015.48,186.3,0.77731,0.00022,10.41659]
[1777907903534,38.76,80018.69,186.3,0.77804,0.00022,10.39754]
[1777907904541,38.76,80022.48,186.3,0.77888,0.00022,10.37545]
[1777907905548,38.75,80018.63,186.3,0.77805,0.00022,10.39734]
[1777907906555,38.75,80018.07,186.3,0.77794,0.00022,10.40028]
[1777907907561,38.75,80014.59,186.3,0.77718,0.00022,10.41999]
[1777907908568,38.75,80012.79,186.3,0.77679,0.00022,10.43001]
[1777907910238,38.75,80013.31,186.3,0.77692,0.00022,10.42671]
[1777907910514,38.75,80013.31,186.3,0.77692,0.00022,10.42671]
[1777907910584,38.74,80004.78,186.3,0.77505,0.00022,10.47526]
[1777907911635,38.73,80002.45,186.3,0.77474,0.00022,10.47779]
[1777907912597,38.71,79999.91,186.3,0.77428,0.00022,10.48956]
[1777907913521,38.71,79999.91,186.3,0.77428,0.00022,10.48956]
[1777907913604,38.71,79998.9,186.3,0.77407,0.00022,10.49504]
[1777907914320,38.71,79998.9,186.3,0.77407,0.00022,10.49504]
[1777907914415,38.71,79998.9,186.3,0.77407,0.00022,10.49504]
[1777907914515,38.71,79998.9,186.3,0.77407,0.00022,10.49504]
[1777907914817,38.7,79998.45,186.3,0.77399,0.00022,10.49703]
[1777907915618,38.7,80000.8,186.3,0.77451,0.00022,10.48361]
[1777907916625,38.7,80002.05,186.3,0.7748,0.00022,10.47618]
[1777907917632,38.7,80005.03,186.3,0.77547,0.00022,10.45885]
[1777907918824,38.7,80010.46,186.3,0.77669,0.00022,10.42735]
[1777907919077,38.7,80010.46,186.3,0.77669,0.00022,10.42735]
[1777907919991,38.68,80033.4,186.3,0.78184,0.00022,10.29176]
[1777907920655,38.67,80034.04,186.3,0.78199,0.00022,10.28772]
[1777907921662,38.67,80032.68,186.3,0.78171,0.00022,10.2953]
[1777907922917,38.67,80032.68,186.3,0.78171,0.00022,10.2953]
[1777907922669,38.67,80033.67,186.3,0.78194,0.00022,10.28923]
[1777907923280,38.67,80033.67,186.3,0.78194,0.00022,10.28923]
[1777907923447,38.67,80033.67,186.3,0.78194,0.00022,10.28923]
[1777907923675,38.67,80034.92,186.3,0.78222,0.00022,10.28165]
[1777907924683,38.67,80037.47,186.3,0.78278,0.00022,10.26665]
[1777907925689,38.67,80043.78,186.3,0.78416,0.00022,10.22966]
[1777907926009,38.67,80043.78,186.3,0.78416,0.00022,10.22966]
[1777907926697,38.66,80039.65,186.3,0.78328,0.00022,10.25348]
[1777907927704,38.66,80040.4,186.3,0.78345,0.00022,10.24879]
[1777907928711,38.66,80036.16,186.3,0.78254,0.00022,10.27311]
[1777907930725,38.65,80040.82,186.3,0.78358,0.00022,10.2453]
[1777907931732,38.65,80044.46,186.3,0.78438,0.00022,10.22371]
[1777907932739,38.65,80046.78,186.3,0.7849,0.00022,10.20983]
[1777907934753,38.65,80045.06,186.3,0.78455,0.00022,10.21925]
[1777907935760,38.64,80048.88,186.3,0.78539,0.00022,10.19665]
[1777907936767,38.64,80051.89,186.3,0.78605,0.00022,10.17874]
[1777907937774,38.64,80048.67,186.3,0.78536,0.00022,10.19726]
[1777907939787,38.64,80045.61,186.3,0.78472,0.00022,10.21461]
[1777907941802,38.63,80043.65,186.3,0.78431,0.00022,10.22548]
[1777907944824,38.63,80049.86,186.3,0.78569,0.00022,10.18826]
[1777907945830,38.63,80041.1,186.3,0.78381,0.00022,10.23911]
[1777907946837,38.62,80034.62,186.3,0.78241,0.00022,10.27658]
[1777907947844,38.62,80031.16,186.3,0.78166,0.00022,10.2965]
[1777907948851,38.62,80029.08,186.3,0.78121,0.00022,10.30833]
[1777907949858,38.62,80028.24,186.3,0.78104,0.00022,10.31292]
[1777907950865,38.62,80027.55,186.3,0.78089,0.00022,10.31677]
[1777907951871,38.62,80028.67,186.3,0.78114,0.00022,10.31011]
[1777907953886,38.62,80029.45,186.3,0.78133,0.00022,10.30527]
[1777907954892,38.62,80027.21,186.3,0.78084,0.00022,10.31813]
[1777907955103,38.62,80027.21,186.3,0.78084,0.00022,10.31813]
[1777907955900,38.61,80027.87,186.3,0.78099,0.00022,10.31413]
[1777907956205,38.61,80027.87,186.3,0.78099,0.00022,10.31413]
[1777907956907,38.61,80027.23,186.3,0.78086,0.00022,10.31768]
[1777907958920,38.61,80026.08,186.3,0.78062,0.00022,10.324]
[1777907960671,38.61,80026.28,186.3,0.78067,0.00022,10.32266]
[1777907960935,38.61,80012.18,186.3,0.77757,0.00022,10.40404]
[1777907961357,38.61,80012.18,186.3,0.77757,0.00022,10.40404]
[1777907961942,38.61,80003.82,186.3,0.77573,0.00022,10.45178]
[1777907962949,38.6,80000.16,186.3,0.77494,0.00022,10.47236]
[1777907963231,38.6,80000.16,186.3,0.77494,0.00022,10.47236]
[1777907964963,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965706,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965813,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965844,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965884,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965938,38.6,79997.9,186.3,0.77447,0.00022,10.48442]
[1777907965974,38.6,79986.57,186.3,0.77193,0.00022,10.54921]
[1777907966182,38.6,79986.57,186.3,0.77193,0.00022,10.54921]
[1777907966290,38.6,79986.57,186.3,0.77193,0.00022,10.54921]
[1777907966348,38.6,79986.57,186.3,0.77193,0.00022,10.54921]
[1777907967122,38.59,79961.38,186.3,0.76627,0.00023,10.6913]
[1777907967306,38.59,79961.38,186.3,0.76627,0.00023,10.6913]
[1777907967347,38.59,79961.38,186.3,0.76627,0.00023,10.6913]
[1777907967905,38.59,79961.38,186.3,0.76627,0.00023,10.6913]
[1777907967987,38.59,79951.91,186.3,0.76412,0.00023,10.7442]
[1777907968616,38.59,79951.91,186.3,0.76412,0.00023,10.7442]
[1777907968888,38.59,79951.91,186.3,0.76412,0.00023,10.7442]
[1777907968905,38.59,79951.91,186.3,0.76412,0.00023,10.7442]
[1777907968994,38.59,79944.89,186.3,0.76253,0.00023,10.78309]
[1777907969358,38.59,79944.89,186.3,0.76253,0.00023,10.78309]
[1777907969490,38.59,79944.89,186.3,0.76253,0.00023,10.78309]
[1777907969769,38.59,79944.89,186.3,0.76253,0.00023,10.78309]
[1777907969930,38.59,79944.89,186.3,0.76253,0.00023,10.78309]
[1777907970014,38.56,79920.79,186.3,0.7571,0.00023,10.91356]
[1777907970472,38.56,79920.79,186.3,0.7571,0.00023,10.91356]
[1777907970582,38.56,79920.79,186.3,0.7571,0.00023,10.91356]
[1777907970870,38.56,79920.79,186.3,0.7571,0.00023,10.91356]
[1777907971020,38.56,79905.93,186.3,0.75374,0.00023,10.98696]
[1777907971198,38.56,79905.93,186.3,0.75374,0.00023,10.98696]
[1777907972027,38.56,79899.03,186.3,0.75214,0.00024,11.0243]
[1777907973034,38.53,79897.85,186.3,0.75202,0.00024,11.027]
[1777907973310,38.53,79897.85,186.3,0.75202,0.00024,11.027]
[1777907973607,38.53,79897.85,186.3,0.75202,0.00024,11.027]
[1777907973664,38.53,79897.85,186.3,0.75202,0.00024,11.027]
[1777907973674,38.53,79897.85,186.3,0.75202,0.00024,11.027]
[1777907974041,38.53,79895.26,186.3,0.75141,0.00024,11.04111]
[1777907974486,38.53,79895.26,186.3,0.75141,0.00024,11.04111]
[1777907974548,38.53,79895.26,186.3,0.75141,0.00024,11.04111]
[1777907975943,38.47,79893.03,186.3,0.75121,0.00024,11.04539]
[1777907976326,38.47,79893.03,186.3,0.75121,0.00024,11.04539]
[1777907976410,38.47,79891.73,186.3,0.7509,0.00024,11.05248]
[1777907977846,38.47,79891.73,186.3,0.7509,0.00024,11.05248]
[1777907977926,38.47,79891.73,186.3,0.7509,0.00024,11.05248]
[1777907978001,38.47,79891.73,186.3,0.7509,0.00024,11.05248]
[1777907978031,38.44,79895.53,186.3,0.75198,0.00024,11.02748]
[1777907978721,38.44,79895.53,186.3,0.75198,0.00024,11.02748]
[1777907978781,38.44,79903.86,186.3,0.75395,0.00024,10.98182]
[1777907979385,38.44,79903.86,186.3,0.75395,0.00024,10.98182]
[1777907979439,38.44,79903.86,186.3,0.75395,0.00024,10.98182]
[1777907979496,38.4,79916.96,186.3,0.75721,0.00023,10.90495]
[1777907980064,38.4,79916.96,186.3,0.75721,0.00023,10.90495]
[1777907981034,38.35,79916.4,186.3,0.75739,0.00023,10.90054]
[1777907981826,38.35,79920.13,186.3,0.75826,0.00023,10.8798]
[1777907982758,38.35,79920.13,186.3,0.75826,0.00023,10.8798]
[1777907982784,38.32,79924.26,186.3,0.75936,0.00023,10.85329]
[1777907983111,38.29,79934.21,186.3,0.76185,0.00023,10.79326]
[1777907984118,38.26,79939.78,186.3,0.7633,0.00023,10.75777]
[1777907985880,38.23,79947.6,186.3,0.76526,0.00023,10.70979]
[1777907986157,38.23,79947.6,186.3,0.76526,0.00023,10.70979]
[1777907986958,38.23,79947.6,186.3,0.76526,0.00023,10.70979]
[1777907987048,38.2,79961.27,186.3,0.76861,0.00023,10.62645]
[1777907987368,38.2,79954.38,186.3,0.76703,0.00023,10.66582]
[1777907988146,38.19,79946.71,186.3,0.76528,0.00023,10.70911]
[1777907989402,38.19,79946.71,186.3,0.76528,0.00023,10.70911]
[1777907989772,38.19,79946.71,186.3,0.76528,0.00023,10.70911]
[1777907989831,38.19,79945.11,186.3,0.76492,0.00023,10.71789]
[1777907990240,38.19,79943.01,186.3,0.76445,0.00023,10.72949]
[1777907991446,38.19,79943.01,186.3,0.76445,0.00023,10.72949]
[1777907991972,38.19,79941.38,186.3,0.76408,0.00023,10.73841]
[1777907992332,38.19,79941.38,186.3,0.76408,0.00023,10.73841]
[1777907993002,38.16,79869.95,186.3,0.74737,0.00024,11.13221]
[1777907994270,38.11,79807.21,186.3,0.73232,0.00025,11.46037]
[1777907994439,38.11,79807.21,186.3,0.73232,0.00025,11.46037]
[1777907995119,38.11,79807.21,186.3,0.73232,0.00025,11.46037]
[1777907994993,38.11,79793.39,186.3,0.72889,0.00025,11.53172]
[1777907995637,38.11,79793.39,186.3,0.72889,0.00025,11.53172]
[1777907995788,38.11,79796.67,186.3,0.72971,0.00025,11.5148]
[1777907996301,38.11,79796.67,186.3,0.72971,0.00025,11.5148]
[1777907996794,38.11,79796.67,186.3,0.72971,0.00025,11.5148]
[1777907996882,38.11,79771.38,186.3,0.72337,0.00025,11.6439]
[1777907997196,38.11,79771.38,186.3,0.72337,0.00025,11.6439]
[1777907997457,38.11,79771.38,186.3,0.72337,0.00025,11.6439]
[1777907997883,38.11,79771.38,186.3,0.72337,0.00025,11.6439]
[1777907997904,38.1,79719.72,186.3,0.7102,0.00026,11.899]
[1777907998493,38.1,79719.72,186.3,0.7102,0.00026,11.899]
[1777907999124,38.1,79686.81,186.3,0.70166,0.00026,12.05487]
[1777907999800,38.1,79686.81,186.3,0.70166,0.00026,12.05487]
[1777907999844,38.1,79686.81,186.3,0.70166,0.00026,12.05487]
[1777907999939,38.1,79686.81,186.3,0.70166,0.00026,12.05487]
[1777908000030,38.1,79686.81,186.3,0.70166,0.00026,12.05487]
[1777908000189,38.05,79600.72,186.3,0.67893,0.00027,12.43382]
[1777908001061,38.05,79600.72,186.3,0.67893,0.00027,12.43382]
[1777908001174,38.05,79521.31,186.3,0.65711,0.00028,12.75037]
[1777908001228,38.05,79521.31,186.3,0.65711,0.00028,12.75037]
[1777908001794,38.05,79521.31,186.3,0.65711,0.00028,12.75037]
[1777908001806,38.05,79521.31,186.3,0.65711,0.00028,12.75037]
[1777908001935,38.05,79521.31,186.3,0.65711,0.00028,12.75037]
[1777908002136,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002184,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002354,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002446,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002695,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002799,38.01,79511.68,186.3,0.65457,0.00028,12.78416]
[1777908002886,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908003332,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908003418,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908003521,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908003787,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908003941,38.01,79525.9,186.3,0.65853,0.00028,12.73098]
[1777908004060,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004456,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004482,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004586,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004680,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004745,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004955,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908004997,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908005051,37.98,79499.16,186.3,0.65117,0.00028,12.82843]
[1777908005132,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005402,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005503,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005662,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005706,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005717,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908005842,37.95,79468.42,186.3,0.64261,0.00028,12.93538]
[1777908006002,37.95,79499.76,186.3,0.65146,0.00028,12.82468]
[1777908006953,37.95,79499.76,186.3,0.65146,0.00028,12.82468]
[1777908007108,37.95,79499.76,186.3,0.65146,0.00028,12.82468]
[1777908006999,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007210,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007289,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007665,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007693,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007828,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007895,37.89,79551.87,186.3,0.66621,0.00028,12.62346]
[1777908007971,37.85,79530.58,186.3,0.66045,0.00028,12.70433]
[1777908008289,37.85,79530.58,186.3,0.66045,0.00028,12.70433]
[1777908008617,37.85,79530.58,186.3,0.66045,0.00028,12.70433]
[1777908008854,37.85,79530.58,186.3,0.66045,0.00028,12.70433]
[1777908009054,37.85,79530.58,186.3,0.66045,0.00028,12.70433]
[1777908009091,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009185,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009432,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009472,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009729,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009905,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908009968,37.82,79507.44,186.3,0.65407,0.00028,12.79034]
[1777908010233,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908010411,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908010466,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908010907,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908010983,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908011099,37.79,79496.48,186.3,0.65111,0.00028,12.82875]
[1777908011086,37.77,79481.28,186.3,0.64687,0.00028,12.88254]
[1777908011730,37.77,79481.28,186.3,0.64687,0.00028,12.88254]
[1777908011907,37.77,79481.28,186.3,0.64687,0.00028,12.88254]
[1777908011981,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012235,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012258,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012330,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012445,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012711,37.74,79469.78,186.3,0.64371,0.00028,12.92149]
[1777908012977,37.7,79485.46,186.3,0.64831,0.00028,12.86442]
[1777908013337,37.7,79485.46,186.3,0.64831,0.00028,12.86442]
[1777908013437,37.7,79485.46,186.3,0.64831,0.00028,12.86442]
[1777908013589,37.7,79485.46,186.3,0.64831,0.00028,12.86442]
[1777908013631,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014168,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014255,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014348,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014684,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014699,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014746,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014863,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908014959,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908015069,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908015175,37.67,79500.35,186.3,0.65265,0.00028,12.80861]
[1777908015101,37.62,79508.46,186.3,0.6551,0.00028,12.77624]
[1777908015425,37.62,79508.46,186.3,0.6551,0.00028,12.77624]
[1777908015868,37.62,79508.46,186.3,0.6551,0.00028,12.77624]
[1777908015932,37.62,79508.46,186.3,0.6551,0.00028,12.77624]
[1777908016068,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908016285,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908016451,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908016535,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908016634,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908016775,37.62,79463.28,186.3,0.64228,0.00029,12.93863]
[1777908017030,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908017283,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908017592,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908017636,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908017671,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908017852,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908018016,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908018028,37.62,79413.06,186.3,0.6278,0.00029,13.10361]
[1777908018231,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018248,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018263,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018293,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018595,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018761,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018829,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908018981,37.59,79371.03,186.3,0.61561,0.00029,13.22755]
[1777908019142,37.58,79350.88,186.3,0.60971,0.0003,13.2826]
[1777908019199,37.58,79350.88,186.3,0.60971,0.0003,13.2826]
[1777908019283,37.58,79350.88,186.3,0.60971,0.0003,13.2826]
[1777908019547,37.58,79350.88,186.3,0.60971,0.0003,13.2826]
[1777908019646,37.58,79350.88,186.3,0.60971,0.0003,13.2826]
[1777908019676,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020224,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020503,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020567,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020642,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020772,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908020807,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908021037,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908021168,37.58,79345.27,186.3,0.60806,0.0003,13.2975]
[1777908021210,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908021232,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908021305,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908021564,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908021718,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908021972,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908022060,37.54,79338.34,186.3,0.6061,0.0003,13.31478]
[1777908022113,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022185,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022257,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022323,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022476,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022511,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022583,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908022997,37.51,79375.97,186.3,0.61728,0.00029,13.21125]
[1777908023086,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908023507,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908023531,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908023554,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908023619,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908024071,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908024116,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908024159,37.42,79391.91,186.3,0.62224,0.00029,13.16157]
[1777908024139,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908024317,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908024509,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908024603,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908024790,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908025010,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908025096,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908025134,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908025165,37.39,79419.19,186.3,0.6303,0.00029,13.07612]
[1777908025132,37.39,79432.02,186.3,0.63403,0.00029,13.03458]
[1777908025473,37.39,79432.02,186.3,0.63403,0.00029,13.03458]
[1777908025525,37.39,79432.02,186.3,0.63403,0.00029,13.03458]
[1777908025695,37.39,79432.02,186.3,0.63403,0.00029,13.03458]
[1777908025879,37.39,79432.02,186.3,0.63403,0.00029,13.03458]
[1777908025883,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908026592,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908026706,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908026753,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908026982,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908027032,37.39,79434.52,186.3,0.63477,0.00029,13.02627]
[1777908027416,37.33,79433.5,186.3,0.63467,0.00029,13.02722]
[1777908027633,37.33,79433.5,186.3,0.63467,0.00029,13.02722]
[1777908027662,37.33,79433.5,186.3,0.63467,0.00029,13.02722]
[1777908027927,37.33,79433.5,186.3,0.63467,0.00029,13.02722]
[1777908027988,37.33,79435.28,186.3,0.63519,0.00029,13.02133]
[1777908028794,37.33,79435.28,186.3,0.63519,0.00029,13.02133]
[1777908028966,37.33,79435.28,186.3,0.63519,0.00029,13.02133]
[1777908029169,37.33,79435.28,186.3,0.63519,0.00029,13.02133]
[1777908029178,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908029448,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908029551,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908029661,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908029887,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908029931,37.27,79447.38,186.3,0.6389,0.00029,12.97828]
[1777908030211,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030250,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030288,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030344,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030701,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030763,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908030786,37.27,79474.07,186.3,0.64661,0.00029,12.88487]
[1777908031056,37.24,79506.04,186.3,0.65595,0.00029,12.75771]
[1777908031806,37.24,79506.04,186.3,0.65595,0.00029,12.75771]
[1777908031995,37.24,79506.04,186.3,0.65595,0.00029,12.75771]
[1777908032121,37.2,79521.08,186.3,0.66039,0.00028,12.69745]
[1777908032734,37.2,79521.08,186.3,0.66039,0.00028,12.69745]
[1777908033187,37.2,79521.08,186.3,0.66039,0.00028,12.69745]
[1777908033189,37.2,79521.08,186.3,0.66039,0.00028,12.69745]
[1777908032766,37.2,79518.27,186.3,0.65959,0.00028,12.70842]
[1777908033235,37.2,79518.27,186.3,0.65959,0.00028,12.70842]
[1777908033400,37.2,79518.27,186.3,0.65959,0.00028,12.70842]
[1777908034078,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034535,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034644,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034644,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034788,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034867,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908034903,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908035157,37.19,79512.15,186.3,0.65786,0.00028,12.73194]
[1777908035161,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908035311,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908035436,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908035748,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908035771,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908035804,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908036043,37.19,79502.09,186.3,0.65499,0.00029,12.7704]
[1777908036075,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908036767,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908036773,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908036877,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908037107,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908037201,37.19,79475.3,186.3,0.6473,0.00029,12.86951]
[1777908037150,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908037262,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908037335,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908037390,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908037823,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908038137,37.19,79479.78,186.3,0.64861,0.00029,12.85308]
[1777908038130,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038357,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038622,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038659,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038699,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038792,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038852,37.19,79503.38,186.3,0.65539,0.00029,12.7651]
[1777908038941,37.19,79508.95,186.3,0.65698,0.00029,12.74383]
[1777908039297,37.19,79508.95,186.3,0.65698,0.00029,12.74383]
[1777908040207,37.19,79508.95,186.3,0.65698,0.00029,12.74383]
[1777908040161,37.18,79570.57,186.3,0.67441,0.00028,12.49485]
[1777908040290,37.18,79570.57,186.3,0.67441,0.00028,12.49485]
[1777908040452,37.18,79570.57,186.3,0.67441,0.00028,12.49485]
[1777908040527,37.18,79570.57,186.3,0.67441,0.00028,12.49485]
[1777908041142,37.18,79583.02,186.3,0.67788,0.00028,12.44181]
[1777908041895,37.18,79583.02,186.3,0.67788,0.00028,12.44181]
[1777908041936,37.17,79585.61,186.3,0.67861,0.00028,12.43049]
[1777908042760,37.17,79585.61,186.3,0.67861,0.00028,12.43049]
[1777908042818,37.17,79583.91,186.3,0.67814,0.00028,12.43769]
[1777908043587,37.17,79586.54,186.3,0.67888,0.00028,12.42621]
[1777908044298,37.17,79586.54,186.3,0.67888,0.00028,12.42621]
[1777908044387,37.17,79586.54,186.3,0.67888,0.00028,12.42621]
[1777908044607,37.17,79586.54,186.3,0.67888,0.00028,12.42621]
[1777908044612,37.17,79570.3,186.3,0.67437,0.00028,12.49546]
[1777908045398,37.17,79570.3,186.3,0.67437,0.00028,12.49546]
[1777908046164,37.17,79570.3,186.3,0.67437,0.00028,12.49546]
[1777908046220,37.17,79557.72,186.3,0.67085,0.00028,12.54796]
[1777908046286,37.17,79557.72,186.3,0.67085,0.00028,12.54796]
[1777908046635,37.17,79557.72,186.3,0.67085,0.00028,12.54796]
[1777908046637,37.17,79557.72,186.3,0.67085,0.00028,12.54796]
[1777908046812,37.17,79557.72,186.3,0.67085,0.00028,12.54796]
[1777908046855,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908047499,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908047530,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908047612,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908047719,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908048021,37.17,79551.09,186.3,0.66899,0.00028,12.57533]
[1777908048121,37.16,79565.16,186.3,0.67295,0.00028,12.5168]
[1777908048432,37.16,79565.16,186.3,0.67295,0.00028,12.5168]
[1777908048496,37.16,79565.16,186.3,0.67295,0.00028,12.5168]
[1777908048800,37.16,79581.12,186.3,0.67741,0.00028,12.44895]
[1777908049506,37.16,79581.12,186.3,0.67741,0.00028,12.44895]
[1777908049556,37.16,79581.12,186.3,0.67741,0.00028,12.44895]
[1777908049647,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908050580,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908050765,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908050777,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908050840,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908050874,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908051030,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908051223,37.16,79582.21,186.3,0.67772,0.00028,12.44412]
[1777908051231,37.16,79575.29,186.3,0.6758,0.00028,12.47363]
[1777908051436,37.16,79575.29,186.3,0.6758,0.00028,12.47363]
[1777908051464,37.16,79575.29,186.3,0.6758,0.00028,12.47363]
[1777908051576,37.16,79575.29,186.3,0.6758,0.00028,12.47363]
[1777908051659,37.16,79595.08,186.3,0.6813,0.00028,12.38825]
[1777908052635,37.16,79595.08,186.3,0.6813,0.00028,12.38825]
[1777908052652,37.16,79595.08,186.3,0.6813,0.00028,12.38825]
[1777908052938,37.16,79595.08,186.3,0.6813,0.00028,12.38825]
[1777908053014,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053382,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053392,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053545,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053639,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053702,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053725,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053902,37.15,79595.41,186.3,0.68141,0.00028,12.38653]
[1777908053928,37.15,79625.59,186.3,0.68972,0.00027,12.25169]
[1777908054302,37.15,79625.59,186.3,0.68972,0.00027,12.25169]
[1777908054494,37.15,79625.59,186.3,0.68972,0.00027,12.25169]
[1777908054864,37.15,79625.59,186.3,0.68972,0.00027,12.25169]
[1777908055216,37.15,79635.57,186.3,0.69247,0.00027,12.20562]
[1777908056234,37.15,79635.57,186.3,0.69247,0.00027,12.20562]
[1777908055687,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908056278,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908056355,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908056395,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908056919,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908056983,37.15,79645.16,186.3,0.69508,0.00027,12.16119]
[1777908057082,37.15,79656.45,186.3,0.69815,0.00027,12.10813]
[1777908057730,37.15,79656.45,186.3,0.69815,0.00027,12.10813]
[1777908057870,37.14,79675.1,186.3,0.70318,0.00027,12.01899]
[1777908058343,37.14,79675.1,186.3,0.70318,0.00027,12.01899]
[1777908058710,37.14,79685.47,186.3,0.70597,0.00027,11.9685]
[1777908059274,37.14,79685.47,186.3,0.70597,0.00027,11.9685]
[1777908059851,37.14,79685.47,186.3,0.70597,0.00027,11.9685]
[1777908060008,37.14,79685.47,186.3,0.70597,0.00027,11.9685]
[1777908060114,37.14,79692.02,186.3,0.70772,0.00027,11.93628]
[1777908060434,37.14,79692.02,186.3,0.70772,0.00027,11.93628]
[1777908060459,37.14,79692.02,186.3,0.70772,0.00027,11.93628]
[1777908060701,37.14,79692.02,186.3,0.70772,0.00027,11.93628]
[1777908060864,37.14,79700.24,186.3,0.70991,0.00027,11.89561]
[1777908061380,37.14,79700.24,186.3,0.70991,0.00027,11.89561]
[1777908062164,37.14,79700.24,186.3,0.70991,0.00027,11.89561]
[1777908062189,37.14,79700.24,186.3,0.70991,0.00027,11.89561]
[1777908061731,37.14,79698.66,186.3,0.7095,0.00027,11.90324]
[1777908062850,37.14,79698.66,186.3,0.7095,0.00027,11.90324]
[1777908063017,37.14,79698.66,186.3,0.7095,0.00027,11.90324]
[1777908063118,37.13,79670.59,186.3,0.70202,0.00027,12.03975]
[1777908064212,37.13,79670.59,186.3,0.70202,0.00027,12.03975]
[1777908064250,37.13,79651.2,186.3,0.6968,0.00027,12.13162]
[1777908064592,37.13,79651.2,186.3,0.6968,0.00027,12.13162]
[1777908064664,37.13,79651.2,186.3,0.6968,0.00027,12.13162]
[1777908064956,37.13,79651.2,186.3,0.6968,0.00027,12.13162]
[1777908065101,37.13,79651.2,186.3,0.6968,0.00027,12.13162]
[1777908065161,37.13,79628.07,186.3,0.6905,0.00027,12.23871]
[1777908065956,37.13,79628.07,186.3,0.6905,0.00027,12.23871]
[1777908066317,37.13,79628.07,186.3,0.6905,0.00027,12.23871]
[1777908066348,37.13,79628.07,186.3,0.6905,0.00027,12.23871]
[1777908066100,37.13,79615.87,186.3,0.68716,0.00027,12.29401]
[1777908067240,37.13,79615.87,186.3,0.68716,0.00027,12.29401]
[1777908067072,37.13,79586.25,186.3,0.67897,0.00028,12.42473]
[1777908067876,37.13,79586.25,186.3,0.67897,0.00028,12.42473]
[1777908068538,37.13,79586.25,186.3,0.67897,0.00028,12.42473]
[1777908068113,37.13,79564.78,186.3,0.67298,0.00028,12.51621]
[1777908068807,37.13,79554.03,186.3,0.66996,0.00028,12.56098]
[1777908069858,37.13,79554.03,186.3,0.66996,0.00028,12.56098]
[1777908070162,37.13,79554.03,186.3,0.66996,0.00028,12.56098]
[1777908070220,37.13,79548.25,186.3,0.66835,0.00028,12.58459]
[1777908070926,37.13,79548.25,186.3,0.66835,0.00028,12.58459]
[1777908071264,37.11,79560.03,186.3,0.67173,0.00028,12.53487]
[1777908071855,37.11,79567.6,186.3,0.67385,0.00028,12.50311]
[1777908072779,37.11,79567.6,186.3,0.67385,0.00028,12.50311]
[1777908072963,37.11,79567.6,186.3,0.67385,0.00028,12.50311]
[1777908073044,37.11,79567.6,186.3,0.67385,0.00028,12.50311]
[1777908073205,37.11,79567.6,186.3,0.67385,0.00028,12.50311]
[1777908073084,37.11,79572.77,186.3,0.6753,0.00028,12.48109]
[1777908074259,37.11,79572.77,186.3,0.6753,0.00028,12.48109]
[1777908073858,37.11,79569.39,186.3,0.67437,0.00028,12.49527]
[1777908074865,37.11,79573.96,186.3,0.67566,0.00028,12.47573]
[1777908075866,37.11,79573.96,186.3,0.67566,0.00028,12.47573]
[1777908075965,37.11,79573.96,186.3,0.67566,0.00028,12.47573]
[1777908075968,37.11,79573.96,186.3,0.67566,0.00028,12.47573]
[1777908076039,37.1,79591.07,186.3,0.68043,0.00028,12.40186]
[1777908076464,37.1,79591.07,186.3,0.68043,0.00028,12.40186]
[1777908076936,37.1,79591.07,186.3,0.68043,0.00028,12.40186]
[1777908077273,37.1,79591.07,186.3,0.68043,0.00028,12.40186]
[1777908076949,37.1,79594.66,186.3,0.68143,0.00028,12.38605]
[1777908077293,37.1,79594.66,186.3,0.68143,0.00028,12.38605]
[1777908077485,37.1,79594.66,186.3,0.68143,0.00028,12.38605]
[1777908077887,37.1,79605.47,186.3,0.68443,0.00028,12.33824]
[1777908078967,37.1,79605.47,186.3,0.68443,0.00028,12.33824]
[1777908078973,37.1,79605.47,186.3,0.68443,0.00028,12.33824]
[1777908079013,37.1,79598.23,186.3,0.68243,0.00028,12.37012]
[1777908079971,37.1,79598.23,186.3,0.68243,0.00028,12.37012]
[1777908080012,37.1,79594.88,186.3,0.68151,0.00028,12.38474]
[1777908080969,37.1,79594.88,186.3,0.68151,0.00028,12.38474]
[1777908080969,37.1,79594.88,186.3,0.68151,0.00028,12.38474]
[1777908081044,37.1,79595.05,186.3,0.68157,0.00028,12.38388]
[1777908082470,37.09,79594.35,186.3,0.68138,0.00028,12.38684]
[1777908082475,37.09,79594.35,186.3,0.68138,0.00028,12.38684]
[1777908082922,37.09,79597.18,186.3,0.68217,0.00028,12.3743]
[1777908083470,37.09,79597.18,186.3,0.68217,0.00028,12.3743]
[1777908083474,37.09,79597.18,186.3,0.68217,0.00028,12.3743]
[1777908083929,37.09,79588.33,186.3,0.67972,0.00028,12.4129]
[1777908084973,37.09,79588.33,186.3,0.67972,0.00028,12.4129]
[1777908084979,37.09,79588.33,186.3,0.67972,0.00028,12.4129]
[1777908085015,37.09,79588.33,186.3,0.67972,0.00028,12.4129]
[1777908085043,37.09,79594.82,186.3,0.68153,0.00028,12.38443]
[1777908085475,37.09,79594.82,186.3,0.68153,0.00028,12.38443]
[1777908085476,37.09,79594.82,186.3,0.68153,0.00028,12.38443]
[1777908085943,37.09,79584.56,186.3,0.67869,0.00028,12.429]
[1777908087256,37.09,79584.56,186.3,0.67869,0.00028,12.429]
[1777908087666,37.09,79584.33,186.3,0.67863,0.00028,12.42987]
[1777908087859,37.09,79584.33,186.3,0.67863,0.00028,12.42987]
[1777908088313,37.09,79584.33,186.3,0.67863,0.00028,12.42987]
[1777908088967,37.08,79574.67,186.3,0.67595,0.00028,12.47113]
[1777908089393,37.08,79574.67,186.3,0.67595,0.00028,12.47113]
[1777908090176,37.08,79571.0,186.3,0.67493,0.00028,12.48666]
[1777908090738,37.08,79571.0,186.3,0.67493,0.00028,12.48666]
[1777908090981,37.08,79573.06,186.3,0.67552,0.00028,12.47779]
[1777908091565,37.08,79573.06,186.3,0.67552,0.00028,12.47779]
[1777908091758,37.08,79573.06,186.3,0.67552,0.00028,12.47779]
[1777908091829,37.08,79573.06,186.3,0.67552,0.00028,12.47779]
[1777908092972,37.08,79573.3,186.3,0.67567,0.00028,12.46915]
[1777908093397,37.08,79574.75,186.3,0.67608,0.00028,12.46287]
[1777908093590,37.08,79574.75,186.3,0.67608,0.00028,12.46287]
[1777908094099,37.08,79574.75,186.3,0.67608,0.00028,12.46287]
[1777908094191,37.08,79574.75,186.3,0.67608,0.00028,12.46287]
[1777908094292,37.07,79568.57,186.3,0.67436,0.00028,12.48895]
[1777908095009,37.07,79565.4,186.3,0.67348,0.00028,12.50234]
[1777908095357,37.07,79565.4,186.3,0.67348,0.00028,12.50234]
[1777908095608,37.07,79565.4,186.3,0.67348,0.00028,12.50234]
[1777908095864,37.07,79565.4,186.3,0.67348,0.00028,12.50234]
[1777908096017,37.07,79550.99,186.3,0.66943,0.00028,12.56233]
[1777908096609,37.07,79550.99,186.3,0.66943,0.00028,12.56233]
[1777908096640,37.07,79550.99,186.3,0.66943,0.00028,12.56233]
[1777908096872,37.07,79550.99,186.3,0.66943,0.00028,12.56233]
[1777908097321,37.07,79550.99,186.3,0.66943,0.00028,12.56233]
[1777908097325,37.05,79526.86,186.3,0.66267,0.00028,12.65901]
[1777908097569,37.05,79526.86,186.3,0.66267,0.00028,12.65901]
[1777908098314,37.05,79501.57,186.3,0.65546,0.00029,12.75732]
[1777908099129,37.05,79501.57,186.3,0.65546,0.00029,12.75732]
[1777908099233,37.05,79501.57,186.3,0.65546,0.00029,12.75732]
[1777908099321,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908099567,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100031,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100080,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100263,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100263,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100291,37.05,79491.71,186.3,0.65263,0.00029,12.79464]
[1777908100130,37.04,79497.41,186.3,0.65428,0.00029,12.77297]
[1777908100933,37.04,79497.41,186.3,0.65428,0.00029,12.77297]
[1777908101229,37.04,79497.41,186.3,0.65428,0.00029,12.77297]
[1777908101256,37.04,79497.41,186.3,0.65428,0.00029,12.77297]
[1777908101268,37.04,79480.85,186.3,0.64952,0.00029,12.8347]
[1777908101394,37.04,79480.85,186.3,0.64952,0.00029,12.8347]
[1777908102041,37.04,79480.85,186.3,0.64952,0.00029,12.8347]
[1777908102110,37.04,79455.18,186.3,0.64208,0.00029,12.92693]
[1777908102602,37.04,79455.18,186.3,0.64208,0.00029,12.92693]
[1777908102720,37.04,79455.18,186.3,0.64208,0.00029,12.92693]
[1777908102849,37.04,79455.18,186.3,0.64208,0.00029,12.92693]
[1777908103288,37.04,79455.18,186.3,0.64208,0.00029,12.92693]
[1777908103072,37.04,79439.79,186.3,0.63759,0.00029,12.98006]
[1777908103571,37.04,79439.79,186.3,0.63759,0.00029,12.98006]
[1777908103664,37.04,79439.79,186.3,0.63759,0.00029,12.98006]
[1777908104132,37.04,79439.79,186.3,0.63759,0.00029,12.98006]
[1777908104201,37.04,79441.86,186.3,0.6382,0.00029,12.97294]
[1777908104378,37.04,79441.86,186.3,0.6382,0.00029,12.97294]
[1777908105207,37.04,79441.86,186.3,0.6382,0.00029,12.97294]
[1777908105427,37.04,79468.6,186.3,0.64599,0.00029,12.87909]
[1777908105679,37.04,79468.6,186.3,0.64599,0.00029,12.87909]
[1777908105880,37.04,79468.6,186.3,0.64599,0.00029,12.87909]
[1777908106106,37.03,79463.82,186.3,0.64462,0.00029,12.89604]
[1777908106575,37.03,79463.82,186.3,0.64462,0.00029,12.89604]
[1777908106760,37.03,79463.82,186.3,0.64462,0.00029,12.89604]
[1777908107287,37.03,79460.8,186.3,0.64374,0.00029,12.90672]
[1777908107861,37.03,79460.8,186.3,0.64374,0.00029,12.90672]
[1777908108088,37.03,79460.8,186.3,0.64374,0.00029,12.90672]
[1777908108121,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908108449,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908108569,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908108595,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908108751,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908108843,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908109019,37.03,79458.81,186.3,0.64317,0.00029,12.91369]
[1777908109272,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908109689,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908109783,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908110097,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908110191,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908110294,37.03,79448.36,186.3,0.64014,0.00029,12.95013]
[1777908110340,37.03,79465.11,186.3,0.64502,0.00029,12.89111]
[1777908110914,37.03,79465.11,186.3,0.64502,0.00029,12.89111]
[1777908111148,37.03,79465.11,186.3,0.64502,0.00029,12.89111]
[1777908111239,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908111394,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908111591,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908111665,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908111805,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908112034,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908112279,37.02,79474.76,186.3,0.64782,0.00029,12.85617]
[1777908112153,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908112486,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908112709,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908112812,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908112923,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908113000,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908113172,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908113273,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908113298,37.02,79449.08,186.3,0.64037,0.00029,12.94737]
[1777908113753,37.02,79449.49,186.3,0.64049,0.00029,12.94592]
[1777908113831,37.02,79449.49,186.3,0.64049,0.00029,12.94592]
[1777908114167,37.02,79457.78,186.3,0.64291,0.00029,12.91684]
[1777908114787,37.02,79457.78,186.3,0.64291,0.00029,12.91684]
[1777908115157,37.02,79457.78,186.3,0.64291,0.00029,12.91684]
[1777908115173,37.02,79455.36,186.3,0.64221,0.00029,12.92527]
[1777908115400,37.02,79455.36,186.3,0.64221,0.00029,12.92527]
[1777908115697,37.02,79455.36,186.3,0.64221,0.00029,12.92527]
[1777908115937,37.02,79455.36,186.3,0.64221,0.00029,12.92527]
[1777908116269,37.02,79455.36,186.3,0.64221,0.00029,12.92527]
[1777908116340,37.02,79459.54,186.3,0.64343,0.00029,12.91046]
[1777908116706,37.02,79459.54,186.3,0.64343,0.00029,12.91046]
[1777908116779,37.02,79459.54,186.3,0.64343,0.00029,12.91046]
[1777908117000,37.02,79459.54,186.3,0.64343,0.00029,12.91046]
[1777908117123,37.02,79459.54,186.3,0.64343,0.00029,12.91046]
[1777908117318,37.01,79432.34,186.3,0.6355,0.00029,13.00413]
[1777908117382,37.01,79432.34,186.3,0.6355,0.00029,13.00413]
[1777908118102,37.01,79432.34,186.3,0.6355,0.00029,13.00413]
[1777908118322,37.01,79432.34,186.3,0.6355,0.00029,13.00413]
[1777908118194,37.01,79411.81,186.3,0.62946,0.00029,13.0715]
[1777908118504,37.01,79411.81,186.3,0.62946,0.00029,13.0715]
[1777908118650,37.01,79411.81,186.3,0.62946,0.00029,13.0715]
[1777908119252,37.01,79411.81,186.3,0.62946,0.00029,13.0715]
[1777908119324,37.01,79411.81,186.3,0.62946,0.00029,13.0715]
[1777908119317,37.0,79436.54,186.3,0.63677,0.00029,12.98952]
[1777908119821,37.0,79436.54,186.3,0.63677,0.00029,12.98952]
[1777908120013,37.0,79436.54,186.3,0.63677,0.00029,12.98952]
[1777908120211,37.0,79450.87,186.3,0.64097,0.00029,12.9401]
[1777908120667,37.0,79450.87,186.3,0.64097,0.00029,12.9401]
[1777908120758,37.0,79450.87,186.3,0.64097,0.00029,12.9401]
[1777908120771,37.0,79450.87,186.3,0.64097,0.00029,12.9401]
[1777908121052,37.0,79450.87,186.3,0.64097,0.00029,12.9401]
[1777908121218,36.99,79440.38,186.3,0.63792,0.00029,12.97616]
[1777908121795,36.99,79440.38,186.3,0.63792,0.00029,12.97616]
[1777908122301,36.99,79440.38,186.3,0.63792,0.00029,12.97616]
[1777908122342,36.99,79440.38,186.3,0.63792,0.00029,12.97616]
[1777908122304,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908122789,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908122835,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123125,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123150,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123173,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123195,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123305,36.99,79443.58,186.3,0.63886,0.00029,12.96513]
[1777908123247,36.99,79450.06,186.3,0.64076,0.00029,12.94262]
[1777908124141,36.99,79450.06,186.3,0.64076,0.00029,12.94262]
[1777908124228,36.99,79450.06,186.3,0.64076,0.00029,12.94262]
[1777908124254,36.99,79463.7,186.3,0.64474,0.00029,12.8944]
[1777908124595,36.99,79463.7,186.3,0.64474,0.00029,12.8944]
[1777908125300,36.99,79463.7,186.3,0.64474,0.00029,12.8944]
[1777908125321,36.99,79461.65,186.3,0.64416,0.00029,12.90159]
[1777908125953,36.99,79461.65,186.3,0.64416,0.00029,12.90159]
[1777908126051,36.99,79461.65,186.3,0.64416,0.00029,12.90159]
[1777908126268,36.98,79457.34,186.3,0.64291,0.00029,12.9168]
[1777908126683,36.98,79457.34,186.3,0.64291,0.00029,12.9168]
[1777908126994,36.98,79457.34,186.3,0.64291,0.00029,12.9168]
[1777908127275,36.98,79461.26,186.3,0.64406,0.00029,12.90282]
[1777908127658,36.98,79461.26,186.3,0.64406,0.00029,12.90282]
[1777908128100,36.98,79461.26,186.3,0.64406,0.00029,12.90282]
[1777908128261,36.98,79461.26,186.3,0.64406,0.00029,12.90282]
[1777908128283,36.98,79461.78,186.3,0.64422,0.00029,12.90085]
[1777908128551,36.98,79461.78,186.3,0.64422,0.00029,12.90085]
[1777908129143,36.98,79461.78,186.3,0.64422,0.00029,12.90085]
[1777908129226,36.98,79461.78,186.3,0.64422,0.00029,12.90085]
[1777908129333,36.98,79461.78,186.3,0.64422,0.00029,12.90085]
[1777908129337,36.98,79449.15,186.3,0.64054,0.00029,12.9452]
[1777908129486,36.98,79449.15,186.3,0.64054,0.00029,12.9452]
[1777908130371,36.98,79449.15,186.3,0.64054,0.00029,12.9452]
[1777908130377,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908130484,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908130636,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908130905,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908131318,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908131389,36.97,79442.7,186.3,0.63866,0.00029,12.96738]
[1777908131342,36.97,79529.18,186.3,0.66365,0.00028,12.64512]
[1777908131846,36.97,79529.18,186.3,0.66365,0.00028,12.64512]
[1777908132412,36.97,79570.32,186.3,0.67529,0.00028,12.47462]
[1777908132506,36.97,79570.32,186.3,0.67529,0.00028,12.47462]
[1777908132629,36.97,79570.32,186.3,0.67529,0.00028,12.47462]
[1777908132839,36.97,79570.32,186.3,0.67529,0.00028,12.47462]
[1777908133088,36.97,79570.32,186.3,0.67529,0.00028,12.47462]
[1777908133354,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908133441,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908133617,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908133699,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908133853,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908133952,36.97,79539.55,186.3,0.66662,0.00028,12.60284]
[1777908134380,36.97,79527.67,186.3,0.66324,0.00028,12.65079]
[1777908135350,36.97,79527.67,186.3,0.66324,0.00028,12.65079]
[1777908135371,36.96,79527.82,186.3,0.6633,0.00028,12.65006]
[1777908135620,36.96,79527.82,186.3,0.6633,0.00028,12.65006]
[1777908135881,36.96,79527.82,186.3,0.6633,0.00028,12.65006]
[1777908136095,36.96,79527.82,186.3,0.6633,0.00028,12.65006]
[1777908136353,36.96,79527.82,186.3,0.6633,0.00028,12.65006]
[1777908136377,36.96,79560.52,186.3,0.67258,0.00028,12.51552]
[1777908136454,36.96,79560.52,186.3,0.67258,0.00028,12.51552]
[1777908137385,36.96,79578.15,186.3,0.67754,0.00028,12.44012]
[1777908137763,36.96,79578.15,186.3,0.67754,0.00028,12.44012]
[1777908138391,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908138554,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908138577,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908138660,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908138964,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908139041,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908139316,36.96,79587.51,186.3,0.68016,0.00028,12.39945]
[1777908139398,36.95,79611.94,186.3,0.68697,0.00028,12.2904]
[1777908139719,36.95,79611.94,186.3,0.68697,0.00028,12.2904]
[1777908140406,36.95,79614.84,186.3,0.68777,0.00028,12.27727]
[1777908141419,36.95,79615.19,186.3,0.68789,0.00028,12.27534]
[1777908142795,36.95,79615.19,186.3,0.68789,0.00028,12.27534]
[1777908142827,36.94,79608.12,186.3,0.68594,0.00028,12.30715]
[1777908143643,36.94,79608.12,186.3,0.68594,0.00028,12.30715]
[1777908143689,36.94,79608.12,186.3,0.68594,0.00028,12.30715]
[1777908143796,36.94,79608.12,186.3,0.68594,0.00028,12.30715]
[1777908143866,36.94,79612.91,186.3,0.68728,0.00028,12.28538]
[1777908144877,36.94,79612.91,186.3,0.68728,0.00028,12.28538]
[1777908144976,36.94,79612.91,186.3,0.68728,0.00028,12.28538]
[1777908145111,36.94,79609.62,186.3,0.68637,0.00028,12.3001]
[1777908145538,36.94,79609.62,186.3,0.68637,0.00028,12.3001]
[1777908145559,36.94,79609.62,186.3,0.68637,0.00028,12.3001]
[1777908145581,36.94,79609.62,186.3,0.68637,0.00028,12.3001]
[1777908145969,36.94,79609.62,186.3,0.68637,0.00028,12.3001]
[1777908146400,36.94,79596.42,186.3,0.68272,0.00028,12.35902]
[1777908146449,36.94,79592.73,186.3,0.6817,0.00028,12.37521]
[1777908148045,36.94,79592.73,186.3,0.6817,0.00028,12.37521]
[1777908148287,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908148861,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908148885,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908149117,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908149198,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908149341,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908149407,36.94,79591.68,186.3,0.68141,0.00028,12.37971]
[1777908149228,36.93,79596.16,186.3,0.68267,0.00028,12.35979]
[1777908149471,36.93,79605.78,186.3,0.68534,0.00028,12.31679]
[1777908150478,36.93,79610.99,186.3,0.68679,0.00028,12.29326]
[1777908151893,36.93,79610.99,186.3,0.68679,0.00028,12.29326]
[1777908151960,36.93,79610.99,186.3,0.68679,0.00028,12.29326]
[1777908152227,36.93,79610.99,186.3,0.68679,0.00028,12.29326]
[1777908152358,36.93,79610.99,186.3,0.68679,0.00028,12.29326]
[1777908152324,36.93,79606.66,186.3,0.68568,0.00028,12.30514]
[1777908152492,36.93,79608.59,186.3,0.68622,0.00028,12.29638]
[1777908154133,36.93,79608.59,186.3,0.68622,0.00028,12.29638]
[1777908154390,36.93,79608.59,186.3,0.68622,0.00028,12.29638]
[1777908154422,36.93,79612.99,186.3,0.68744,0.00028,12.27638]
[1777908154868,36.93,79619.78,186.3,0.68932,0.00028,12.24549]
[1777908155795,36.93,79619.78,186.3,0.68932,0.00028,12.24549]
[1777908155883,36.93,79624.56,186.3,0.69064,0.00028,12.22356]
[1777908157226,36.93,79624.56,186.3,0.69064,0.00028,12.22356]
[1777908157241,36.93,79637.05,186.3,0.69407,0.00027,12.1656]
[1777908158080,36.93,79655.83,186.3,0.6992,0.00027,12.07688]
[1777908158535,36.92,79658.29,186.3,0.69988,0.00027,12.06499]
[1777908162124,36.92,79657.95,186.3,0.6998,0.00027,12.06642]
[1777908162212,36.92,79650.64,186.3,0.69781,0.00027,12.10115]
[1777908163090,36.92,79652.69,186.3,0.69837,0.00027,12.09136]
[1777908163571,36.92,79656.42,186.3,0.69939,0.00027,12.07349]
[1777908164578,36.92,79659.09,186.3,0.70012,0.00027,12.06063]
[1777908165585,36.92,79657.43,186.3,0.69968,0.00027,12.0685]
[1777908166592,36.92,79666.36,186.3,0.7021,0.00027,12.02556]
[1777908167599,36.92,79670.62,186.3,0.70325,0.00027,12.0049]
[1777908168606,36.92,79667.45,186.3,0.7024,0.00027,12.02023]
[1777908169879,36.92,79667.45,186.3,0.7024,0.00027,12.02023]
[1777908169932,36.92,79667.45,186.3,0.7024,0.00027,12.02023]
[1777908169939,36.92,79667.45,186.3,0.7024,0.00027,12.02023]
[1777908170034,36.92,79666.97,186.3,0.70227,0.00027,12.02251]
[1777908171630,36.91,79664.98,186.3,0.70174,0.00027,12.03198]
[1777908173644,36.91,79666.72,186.3,0.70222,0.00027,12.02342]
[1777908175277,36.91,79668.71,186.3,0.70276,0.00027,12.01372]
[1777908175658,36.91,79665.24,186.3,0.70183,0.00027,12.03043]
[1777908176664,36.91,79657.42,186.3,0.6997,0.00027,12.06798]
[1777908178406,36.91,79657.42,186.3,0.6997,0.00027,12.06798]
[1777908177843,36.91,79649.34,186.3,0.69751,0.00027,12.10641]
[1777908178566,36.91,79649.34,186.3,0.69751,0.00027,12.10641]
[1777908178679,36.91,79643.54,186.3,0.69593,0.00027,12.13373]
[1777908179686,36.91,79640.45,186.3,0.69509,0.00027,12.14815]
[1777908180561,36.91,79640.45,186.3,0.69509,0.00027,12.14815]
[1777908180693,36.91,79649.4,186.3,0.69754,0.00027,12.10591]
[1777908181700,36.91,79646.35,186.3,0.69671,0.00027,12.12028]
[1777908183666,36.91,79645.71,186.3,0.69653,0.00027,12.12328]
[1777908183716,36.91,79639.32,186.3,0.69479,0.00027,12.1533]
[1777908185059,36.91,79639.32,186.3,0.69479,0.00027,12.1533]
[1777908185450,36.91,79627.11,186.3,0.69144,0.00028,12.21003]
[1777908185848,36.91,79627.11,186.3,0.69144,0.00028,12.21003]
[1777908185899,36.91,79620.49,186.3,0.68962,0.00028,12.24047]
[1777908187158,36.91,79620.49,186.3,0.68962,0.00028,12.24047]
[1777908187327,36.91,79620.49,186.3,0.68962,0.00028,12.24047]
[1777908188115,36.9,79617.13,186.3,0.6887,0.00028,12.25567]
[1777908189266,36.9,79617.13,186.3,0.6887,0.00028,12.25567]
[1777908189635,36.9,79615.61,186.3,0.68828,0.00028,12.26253]
[1777908191770,36.9,79609.41,186.3,0.68658,0.00028,12.29048]
[1777908192777,36.9,79611.09,186.3,0.68704,0.00028,12.28287]
[1777908194109,36.9,79609.1,186.3,0.68649,0.00028,12.29186]
[1777908195308,36.9,79609.1,186.3,0.68649,0.00028,12.29186]
[1777908195437,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195510,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195538,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195542,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195558,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195604,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908195604,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908196317,36.9,79606.29,186.3,0.68571,0.00028,12.30451]
[1777908196400,36.9,79594.81,186.3,0.68252,0.00028,12.35573]
[1777908196562,36.9,79594.81,186.3,0.68252,0.00028,12.35573]
[1777908197402,36.9,79589.35,186.3,0.681,0.00028,12.37982]
[1777908198443,36.9,79589.35,186.3,0.681,0.00028,12.37982]
[1777908198389,36.9,79585.58,186.3,0.67995,0.00028,12.39633]
[1777908198826,36.9,79587.76,186.3,0.68056,0.00028,12.38672]
[1777908199511,36.9,79587.76,186.3,0.68056,0.00028,12.38672]
[1777908199833,36.9,79585.78,186.3,0.68001,0.00028,12.39541]
[1777908202119,36.9,79586.77,186.3,0.68029,0.00028,12.39107]
[1777908202203,36.9,79583.12,186.3,0.67926,0.00028,12.40708]
[1777908202854,36.9,79579.76,186.3,0.67832,0.00028,12.42173]
[1777908203861,36.9,79582.78,186.3,0.67916,0.00028,12.40861]
[1777908205142,36.9,79582.78,186.3,0.67916,0.00028,12.40861]
[1777908205185,36.9,79582.78,186.3,0.67916,0.00028,12.40861]
[1777908205255,36.9,79582.78,186.3,0.67916,0.00028,12.40861]
[1777908205332,36.9,79587.54,186.3,0.68049,0.00028,12.38783]
[1777908205611,36.9,79587.54,186.3,0.68049,0.00028,12.38783]
[1777908206089,36.9,79590.0,186.3,0.68118,0.00028,12.37706]
[1777908207235,36.9,79590.0,186.3,0.68118,0.00028,12.37706]
[1777908207239,36.9,79591.62,186.3,0.68162,0.00028,12.37002]
[1777908208897,36.9,79598.16,186.3,0.68344,0.00028,12.34118]
[1777908209904,36.91,79607.84,186.3,0.68612,0.00028,12.29793]
[1777908211383,36.91,79607.84,186.3,0.68612,0.00028,12.29793]
[1777908211408,36.91,79610.24,186.3,0.68686,0.00028,12.27965]
[1777908211498,36.91,79610.24,186.3,0.68686,0.00028,12.27965]
[1777908211531,36.91,79610.24,186.3,0.68686,0.00028,12.27965]
[1777908211578,36.91,79610.24,186.3,0.68686,0.00028,12.27965]
[1777908211826,36.91,79610.24,186.3,0.68686,0.00028,12.27965]
[1777908211918,36.91,79612.81,186.3,0.68757,0.00028,12.26815]
[1777908213873,36.91,79612.13,186.3,0.68737,0.00028,12.27138]
[1777908214111,36.91,79612.13,186.3,0.68737,0.00028,12.27138]
[1777908214212,36.91,79609.91,186.3,0.68674,0.00028,12.28156]
[1777908214940,36.92,79598.91,186.3,0.68368,0.00028,12.33104]
[1777908216394,36.92,79594.55,186.3,0.68246,0.00028,12.35058]
[1777908218968,36.92,79597.45,186.3,0.68324,0.00028,12.33811]
[1777908219975,36.92,79601.24,186.3,0.68429,0.00028,12.32138]
[1777908221295,36.92,79601.24,186.3,0.68429,0.00028,12.32138]
[1777908221367,36.93,79598.37,186.3,0.68348,0.00028,12.33432]
[1777908221899,36.93,79598.37,186.3,0.68348,0.00028,12.33432]
[1777908222948,36.93,79596.9,186.3,0.68306,0.00028,12.341]
[1777908223488,36.93,79596.9,186.3,0.68306,0.00028,12.341]
[1777908224054,36.93,79595.66,186.3,0.68271,0.00028,12.34663]
[1777908224118,36.93,79597.6,186.3,0.68324,0.00028,12.33819]
[1777908224863,36.93,79597.6,186.3,0.68324,0.00028,12.33819]
[1777908226427,36.94,79596.35,186.3,0.68288,0.00028,12.34391]
[1777908226442,36.94,79587.93,186.3,0.68052,0.00028,12.38123]
[1777908226637,36.94,79587.93,186.3,0.68052,0.00028,12.38123]
[1777908227024,36.94,79582.72,186.3,0.67905,0.00028,12.40415]
[1777908228358,36.94,79582.72,186.3,0.67905,0.00028,12.40415]
[1777908228433,36.94,79579.67,186.3,0.67818,0.00028,12.41767]
[1777908228640,36.94,79579.67,186.3,0.67818,0.00028,12.41767]
[1777908228647,36.94,79579.67,186.3,0.67818,0.00028,12.41767]
[1777908228699,36.94,79579.67,186.3,0.67818,0.00028,12.41767]
[1777908229038,36.94,79583.05,186.3,0.67913,0.00028,12.40299]
[1777908229597,36.94,79583.05,186.3,0.67913,0.00028,12.40299]
[1777908230045,36.95,79586.79,186.3,0.68017,0.00028,12.38679]
[1777908231801,36.95,79586.1,186.3,0.67997,0.00028,12.38994]
[1777908232059,36.95,79592.7,186.3,0.6818,0.00028,12.3611]
[1777908233066,36.95,79595.38,186.3,0.68254,0.00028,12.34939]
[1777908235080,36.96,79598.72,186.3,0.68345,0.00028,12.33487]
[1777908236012,36.96,79598.72,186.3,0.68345,0.00028,12.33487]
[1777908236360,36.96,79598.72,186.3,0.68345,0.00028,12.33487]
[1777908236500,36.96,79593.15,186.3,0.68189,0.00028,12.35969]
[1777908237353,36.96,79593.15,186.3,0.68189,0.00028,12.35969]
[1777908237436,36.96,79594.91,186.3,0.68237,0.00028,12.35204]
[1777908238278,36.96,79594.91,186.3,0.68237,0.00028,12.35204]
[1777908238416,36.96,79594.91,186.3,0.68237,0.00028,12.35204]
[1777908238506,36.99,79606.84,186.3,0.68557,0.00028,12.30084]
[1777908239510,37.01,79617.56,186.3,0.68843,0.00028,12.25419]
[1777908239764,37.01,79617.56,186.3,0.68843,0.00028,12.25419]
[1777908240115,37.01,79618.17,186.3,0.6886,0.00028,12.25142]
[1777908240624,37.01,79618.17,186.3,0.6886,0.00028,12.25142]
[1777908241136,37.04,79621.4,186.3,0.68936,0.00028,12.23883]
[1777908244485,37.14,79623.26,186.3,0.68942,0.00027,12.23818]
[1777908245407,37.14,79629.63,186.3,0.69116,0.00027,12.20911]
[1777908247171,37.19,79621.04,186.3,0.68854,0.00027,12.25277]
[1777908247554,37.19,79621.04,186.3,0.68854,0.00027,12.25277]
[1777908248177,37.22,79602.44,186.3,0.68332,0.00028,12.33763]
[1777908249185,37.23,79600.48,186.3,0.68271,0.00028,12.34728]
[1777908249652,37.23,79600.48,186.3,0.68271,0.00028,12.34728]
[1777908250029,37.23,79600.48,186.3,0.68271,0.00028,12.34728]
[1777908250192,37.25,79597.39,186.3,0.6818,0.00028,12.36175]
[1777908253228,37.25,79600.52,186.3,0.68265,0.00028,12.34829]
[1777908255358,37.27,79600.53,186.3,0.68257,0.00028,12.34975]
[1777908255438,37.27,79600.53,186.3,0.68257,0.00028,12.34975]
[1777908255466,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908255764,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908255855,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256078,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256181,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256330,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256381,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256397,37.29,79597.62,186.3,0.68167,0.00028,12.36394]
[1777908256429,37.29,79588.37,186.3,0.67911,0.00028,12.40419]
[1777908257186,37.29,79588.37,186.3,0.67911,0.00028,12.40419]
[1777908257197,37.29,79588.37,186.3,0.67911,0.00028,12.40419]
[1777908257267,37.29,79586.29,186.3,0.67852,0.00028,12.4133]
[1777908257685,37.29,79586.29,186.3,0.67852,0.00028,12.4133]
[1777908258189,37.29,79586.29,186.3,0.67852,0.00028,12.4133]
[1777908258230,37.29,79586.29,186.3,0.67852,0.00028,12.4133]
[1777908258397,37.3,79589.41,186.3,0.67938,0.00028,12.4]
[1777908259161,37.3,79589.41,186.3,0.67938,0.00028,12.4]
[1777908259439,37.3,79597.2,186.3,0.68152,0.00028,12.36635]
[1777908260291,37.3,79604.35,186.3,0.68348,0.00028,12.33519]
[1777908262001,37.3,79604.16,186.3,0.68342,0.00028,12.33622]
[1777908262093,37.3,79604.16,186.3,0.68342,0.00028,12.33622]
[1777908262508,37.3,79604.16,186.3,0.68342,0.00028,12.33622]
[1777908262981,37.31,79603.15,186.3,0.68312,0.00028,12.34101]
[1777908263313,37.31,79590.01,186.3,0.67949,0.00028,12.39823]
[1777908263694,37.31,79590.01,186.3,0.67949,0.00028,12.39823]
[1777908264194,37.31,79590.01,186.3,0.67949,0.00028,12.39823]
[1777908264319,37.34,79584.75,186.3,0.67791,0.00028,12.42288]
[1777908264693,37.34,79584.75,186.3,0.67791,0.00028,12.42288]
[1777908265043,37.34,79584.75,186.3,0.67791,0.00028,12.42288]
[1777908265326,37.34,79584.9,186.3,0.67794,0.00028,12.42239]
[1777908266386,37.34,79584.9,186.3,0.67794,0.00028,12.42239]
[1777908267440,37.36,79584.69,186.3,0.6778,0.00028,12.4246]
[1777908267463,37.36,79584.69,186.3,0.6778,0.00028,12.4246]
[1777908267531,37.38,79598.94,186.3,0.68166,0.00028,12.36443]
[1777908268290,37.38,79598.94,186.3,0.68166,0.00028,12.36443]
[1777908268348,37.38,79632.17,186.3,0.69075,0.00027,12.21671]
[1777908268989,37.38,79632.17,186.3,0.69075,0.00027,12.21671]
[1777908269379,37.38,79632.17,186.3,0.69075,0.00027,12.21671]
[1777908269454,37.38,79645.53,186.3,0.69437,0.00027,12.15552]
[1777908270331,37.38,79645.53,186.3,0.69437,0.00027,12.15552]
[1777908270377,37.38,79651.39,186.3,0.69595,0.00027,12.1285]
[1777908271384,37.38,79656.6,186.3,0.69743,0.00027,12.09671]
[1777908271863,37.38,79656.6,186.3,0.69743,0.00027,12.09671]
[1777908272477,37.38,79656.6,186.3,0.69743,0.00027,12.09671]
[1777908272543,37.38,79636.87,186.3,0.69209,0.00027,12.18807]
[1777908273398,37.39,79624.16,186.3,0.68861,0.00027,12.24594]
[1777908274405,37.39,79625.3,186.3,0.68891,0.00027,12.24099]
[1777908275412,37.39,79622.28,186.3,0.68808,0.00027,12.25468]
[1777908276419,37.39,79619.13,186.3,0.68721,0.00027,12.26891]
[1777908280447,37.4,79626.33,186.3,0.68916,0.00027,12.23701]
[1777908281454,37.4,79628.38,186.3,0.68971,0.00027,12.22783]
[1777908282461,37.4,79634.49,186.3,0.69137,0.00027,12.20022]
[1777908283468,37.4,79639.37,186.3,0.69269,0.00027,12.17804]
[1777908284477,37.4,79641.03,186.3,0.69313,0.00027,12.17055]
[1777908285485,37.4,79637.48,186.3,0.69216,0.00027,12.18694]
[1777908286155,37.4,79637.48,186.3,0.69216,0.00027,12.18694]
[1777908286492,37.41,79640.08,186.3,0.69285,0.00027,12.1752]
[1777908287499,37.41,79638.54,186.3,0.69243,0.00027,12.18238]
[1777908288319,37.41,79638.54,186.3,0.69243,0.00027,12.18238]
[1777908288506,37.41,79629.65,186.3,0.69,0.00027,12.22311]
[1777908289447,37.41,79629.65,186.3,0.69,0.00027,12.22311]
[1777908290520,37.41,79625.39,186.3,0.68882,0.00027,12.24254]
[1777908291528,37.42,79628.8,186.3,0.68975,0.00027,12.22727]
[1777908293153,37.42,79628.74,186.3,0.68972,0.00027,12.22765]
[1777908293542,37.42,79626.6,186.3,0.68913,0.00027,12.23741]
[1777908294549,37.42,79608.99,186.3,0.68432,0.00027,12.31585]
[1777908295055,37.42,79608.99,186.3,0.68432,0.00027,12.31585]
[1777908295203,37.42,79608.99,186.3,0.68432,0.00027,12.31585]
[1777908295381,37.42,79608.99,186.3,0.68432,0.00027,12.31585]
[1777908295556,37.45,79591.25,186.3,0.67931,0.00028,12.39513]
[1777908296541,37.45,79591.25,186.3,0.67931,0.00028,12.39513]
[1777908296563,37.45,79585.9,186.3,0.67782,0.00028,12.41816]
[1777908296654,37.45,79585.9,186.3,0.67782,0.00028,12.41816]
[1777908296706,37.45,79585.9,186.3,0.67782,0.00028,12.41816]
[1777908296825,37.45,79585.9,186.3,0.67782,0.00028,12.41816]
[1777908297078,37.45,79585.9,186.3,0.67782,0.00028,12.41816]
[1777908297584,37.45,79576.87,186.3,0.67531,0.00028,12.45654]
[1777908297955,37.45,79576.87,186.3,0.67531,0.00028,12.45654]
[1777908298181,37.45,79576.87,186.3,0.67531,0.00028,12.45654]
[1777908298535,37.45,79576.87,186.3,0.67531,0.00028,12.45654]
[1777908298584,37.45,79565.73,186.3,0.67221,0.00028,12.50319]
[1777908299582,37.45,79565.73,186.3,0.67221,0.00028,12.50319]
[1777908299791,37.46,79565.73,186.3,0.6722,0.00028,12.50331]
[1777908299802,37.46,79559.11,186.3,0.67036,0.00028,12.53061]
[1777908300791,37.46,79559.11,186.3,0.67036,0.00028,12.53061]
[1777908301439,37.46,79559.11,186.3,0.67036,0.00028,12.53061]
[1777908301448,37.46,79559.11,186.3,0.67036,0.00028,12.53061]
[1777908301503,37.46,79545.56,186.3,0.66656,0.00028,12.5858]
[1777908301608,37.46,79529.58,186.3,0.66205,0.00028,12.64935]
[1777908302801,37.46,79529.58,186.3,0.66205,0.00028,12.64935]
[1777908302910,37.46,79529.58,186.3,0.66205,0.00028,12.64935]
[1777908303177,37.46,79529.58,186.3,0.66205,0.00028,12.64935]
[1777908303518,37.46,79529.58,186.3,0.66205,0.00028,12.64935]
[1777908303583,37.46,79527.96,186.3,0.66159,0.00028,12.6558]
[1777908303870,37.46,79527.96,186.3,0.66159,0.00028,12.6558]
[1777908304218,37.46,79527.96,186.3,0.66159,0.00028,12.6558]
[1777908304320,37.46,79538.51,186.3,0.66456,0.00028,12.6142]
[1777908304762,37.46,79538.51,186.3,0.66456,0.00028,12.6142]
[1777908304897,37.46,79538.51,186.3,0.66456,0.00028,12.6142]
[1777908304968,37.46,79541.35,186.3,0.66535,0.00028,12.60298]
[1777908306074,37.46,79541.35,186.3,0.66535,0.00028,12.60298]
[1777908306390,37.46,79541.35,186.3,0.66535,0.00028,12.60298]
[1777908306437,37.46,79545.96,186.3,0.66664,0.00028,12.58455]
[1777908307232,37.46,79545.96,186.3,0.66664,0.00028,12.58455]
[1777908307531,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908307812,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308116,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308133,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308160,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308399,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308570,37.47,79543.99,186.3,0.66609,0.00028,12.59253]
[1777908308434,37.47,79564.16,186.3,0.67173,0.00028,12.51042]
[1777908308712,37.47,79564.16,186.3,0.67173,0.00028,12.51042]
[1777908308845,37.47,79564.16,186.3,0.67173,0.00028,12.51042]
[1777908309237,37.47,79564.16,186.3,0.67173,0.00028,12.51042]
[1777908309376,37.47,79564.16,186.3,0.67173,0.00028,12.51042]
[1777908309588,37.47,79588.57,186.3,0.6785,0.00028,12.40782]
[1777908309694,37.47,79588.57,186.3,0.6785,0.00028,12.40782]
[1777908309960,37.47,79588.57,186.3,0.6785,0.00028,12.40782]
[1777908310112,37.47,79588.57,186.3,0.6785,0.00028,12.40782]
[1777908310488,37.47,79591.03,186.3,0.67917,0.00028,12.39728]
[1777908310671,37.47,79582.25,186.3,0.67674,0.00028,12.43486]
[1777908312225,37.47,79582.25,186.3,0.67674,0.00028,12.43486]
[1777908312465,37.47,79580.38,186.3,0.67621,0.00028,12.44288]
[1777908313365,37.47,79580.38,186.3,0.67621,0.00028,12.44288]
[1777908313441,37.47,79586.31,186.3,0.67785,0.00028,12.41776]
[1777908314180,37.47,79586.31,186.3,0.67785,0.00028,12.41776]
[1777908314261,37.47,79586.31,186.3,0.67785,0.00028,12.41776]
[1777908314482,37.47,79582.7,186.3,0.67685,0.00028,12.43319]
[1777908314762,37.47,79582.7,186.3,0.67685,0.00028,12.43319]
[1777908315352,37.47,79578.73,186.3,0.67574,0.00028,12.45006]
[1777908315780,37.47,79578.73,186.3,0.67574,0.00028,12.45006]
[1777908316248,37.47,79578.73,186.3,0.67574,0.00028,12.45006]
[1777908316399,37.47,79578.73,186.3,0.67574,0.00028,12.45006]
[1777908316430,37.47,79564.72,186.3,0.67185,0.00028,12.50862]
[1777908316852,37.48,79553.81,186.3,0.6688,0.00028,12.55348]
[1777908317737,37.48,79553.81,186.3,0.6688,0.00028,12.55348]
[1777908318347,37.48,79557.18,186.3,0.66973,0.00028,12.53982]
[1777908318664,37.48,79557.18,186.3,0.66973,0.00028,12.53982]
[1777908318729,37.48,79557.18,186.3,0.66973,0.00028,12.53982]
[1777908318764,37.48,79557.18,186.3,0.66973,0.00028,12.53982]
[1777908318769,37.48,79557.18,186.3,0.66973,0.00028,12.53982]
[1777908318815,37.48,79570.21,186.3,0.67336,0.00028,12.48604]
[1777908320022,37.48,79573.19,186.3,0.67419,0.00028,12.47363]
[1777908321250,37.48,79573.19,186.3,0.67419,0.00028,12.47363]
[1777908321317,37.48,79581.56,186.3,0.6765,0.00028,12.4385]
[1777908321755,37.48,79591.73,186.3,0.67931,0.00028,12.39527]
[1777908323276,37.48,79586.25,186.3,0.67778,0.00028,12.41887]
[1777908323770,37.48,79588.85,186.3,0.67849,0.00028,12.40791]
[1777908325770,37.49,79588.39,186.3,0.67836,0.00028,12.41003]
[1777908326271,37.49,79588.39,186.3,0.67836,0.00028,12.41003]
[1777908326312,37.49,79585.44,186.3,0.67753,0.00028,12.42275]
[1777908326759,37.49,79585.44,186.3,0.67753,0.00028,12.42275]
[1777908327086,37.49,79582.56,186.3,0.67673,0.00028,12.43512]
[1777908327797,37.49,79580.12,186.3,0.67604,0.00028,12.44556]
[1777908329334,37.49,79577.6,186.3,0.67534,0.00028,12.4563]
[1777908329782,37.49,79577.6,186.3,0.67534,0.00028,12.4563]
[1777908330436,37.49,79577.6,186.3,0.67534,0.00028,12.4563]
[1777908330503,37.5,79572.06,186.3,0.67379,0.00028,12.47961]
[1777908330778,37.5,79572.06,186.3,0.67379,0.00028,12.47961]
[1777908330782,37.5,79572.06,186.3,0.67379,0.00028,12.47961]
[1777908331277,37.5,79572.06,186.3,0.67379,0.00028,12.47961]
[1777908331291,37.5,79575.32,186.3,0.67477,0.00028,12.45856]
[1777908331779,37.5,79575.32,186.3,0.67477,0.00028,12.45856]
[1777908331789,37.5,79575.32,186.3,0.67477,0.00028,12.45856]
[1777908332474,37.5,79575.11,186.3,0.67471,0.00028,12.45956]
[1777908332775,37.5,79575.11,186.3,0.67471,0.00028,12.45956]
[1777908333354,37.5,79575.11,186.3,0.67471,0.00028,12.45956]
[1777908333455,37.5,79584.1,186.3,0.67719,0.00028,12.42172]
[1777908333865,37.5,79584.1,186.3,0.67719,0.00028,12.42172]
[1777908334347,37.5,79584.1,186.3,0.67719,0.00028,12.42172]
[1777908334428,37.5,79599.61,186.3,0.68146,0.00027,12.35523]
[1777908335387,37.5,79599.61,186.3,0.68146,0.00027,12.35523]
[1777908335402,37.5,79597.93,186.3,0.681,0.00028,12.36262]
[1777908336550,37.5,79593.3,186.3,0.67971,0.00028,12.3827]
[1777908337510,37.51,79590.43,186.3,0.67892,0.00028,12.3951]
[1777908337784,37.51,79590.43,186.3,0.67892,0.00028,12.3951]
[1777908337868,37.51,79582.47,186.3,0.67671,0.00028,12.42911]
[1777908339881,37.51,79580.87,186.3,0.67626,0.00028,12.43596]
[1777908340286,37.51,79580.87,186.3,0.67626,0.00028,12.43596]
[1777908340290,37.51,79580.87,186.3,0.67626,0.00028,12.43596]
[1777908340316,37.51,79578.6,186.3,0.67563,0.00028,12.44562]
[1777908341254,37.51,79580.65,186.3,0.67619,0.00028,12.43705]
[1777908341895,37.51,79582.65,186.3,0.67674,0.00028,12.42868]
[1777908342902,37.51,79585.54,186.3,0.67753,0.00028,12.41651]
[1777908344293,37.51,79585.54,186.3,0.67753,0.00028,12.41651]
[1777908344798,37.52,79585.11,186.3,0.67741,0.00028,12.41844]
[1777908345793,37.52,79584.2,186.3,0.67715,0.00028,12.4224]
[1777908346295,37.52,79584.2,186.3,0.67715,0.00028,12.4224]
[1777908346307,37.52,79581.96,186.3,0.67652,0.00028,12.43199]
[1777908350553,37.52,79582.38,186.3,0.67662,0.00028,12.43048]
[1777908350592,37.52,79587.3,186.3,0.67798,0.00028,12.40967]
[1777908350944,37.52,79587.3,186.3,0.67798,0.00028,12.40967]
[1777908351288,37.52,79587.3,186.3,0.67798,0.00028,12.40967]
[1777908351293,37.52,79587.3,186.3,0.67798,0.00028,12.40967]
[1777908351367,37.53,79598.34,186.3,0.68101,0.00027,12.3624]
[1777908352144,37.53,79603.53,186.3,0.68243,0.00027,12.33997]
[1777908353292,37.53,79609.4,186.3,0.68404,0.00027,12.31439]
[1777908353977,37.53,79609.4,186.3,0.68404,0.00027,12.31439]
[1777908354081,37.53,79609.4,186.3,0.68404,0.00027,12.31439]
[1777908354087,37.53,79602.6,186.3,0.68217,0.00027,12.34416]
[1777908354830,37.53,79602.6,186.3,0.68217,0.00027,12.34416]
[1777908355455,37.53,79586.42,186.3,0.67771,0.00028,12.41387]
[1777908356082,37.53,79586.42,186.3,0.67771,0.00028,12.41387]
[1777908356622,37.53,79641.39,186.3,0.69272,0.00027,12.17157]
[1777908356961,37.53,79641.39,186.3,0.69272,0.00027,12.17157]
[1777908357021,37.53,79641.39,186.3,0.69272,0.00027,12.17157]
[1777908357543,37.53,79641.39,186.3,0.69272,0.00027,12.17157]
[1777908357614,37.53,79641.39,186.3,0.69272,0.00027,12.17157]
[1777908357678,37.53,79661.85,186.3,0.69823,0.00027,12.07713]
[1777908357901,37.53,79661.85,186.3,0.69823,0.00027,12.07713]
[1777908358272,37.53,79661.85,186.3,0.69823,0.00027,12.07713]
[1777908358373,37.53,79662.0,186.3,0.69827,0.00027,12.07645]
[1777908358897,37.53,79662.0,186.3,0.69827,0.00027,12.07645]
[1777908359248,37.53,79662.0,186.3,0.69827,0.00027,12.07645]
[1777908359472,37.53,79662.0,186.3,0.69827,0.00027,12.07645]
[1777908359618,37.53,79662.0,186.3,0.69827,0.00027,12.07645]
[1777908359625,37.54,79653.11,186.3,0.69587,0.00027,12.11804]
[1777908360029,37.54,79644.84,186.3,0.69364,0.00027,12.1561]
[1777908361036,37.54,79637.02,186.3,0.69152,0.00027,12.19183]
[1777908361915,37.54,79637.02,186.3,0.69152,0.00027,12.19183]
[1777908362203,37.54,79637.02,186.3,0.69152,0.00027,12.19183]
[1777908362503,37.54,79624.95,186.3,0.68824,0.00027,12.24631]
[1777908363056,37.54,79598.75,186.3,0.68107,0.00027,12.36157]
[1777908364084,37.54,79592.21,186.3,0.67926,0.00028,12.38984]
[1777908365030,37.54,79592.21,186.3,0.67926,0.00028,12.38984]
[1777908365601,37.54,79592.21,186.3,0.67926,0.00028,12.38984]
[1777908365087,37.54,79592.37,186.3,0.6793,0.00028,12.38925]
[1777908366094,37.54,79599.91,186.3,0.68137,0.00027,12.35688]
[1777908370134,37.55,79602.63,186.3,0.68209,0.00027,12.34552]
[1777908371105,37.55,79602.63,186.3,0.68209,0.00027,12.34552]
[1777908371443,37.55,79602.63,186.3,0.68209,0.00027,12.34552]
[1777908371905,37.55,79603.86,186.3,0.68242,0.00027,12.34025]
[1777908373155,37.55,79600.38,186.3,0.68145,0.00027,12.35553]
[1777908373857,37.55,79600.38,186.3,0.68145,0.00027,12.35553]
[1777908374236,37.55,79600.38,186.3,0.68145,0.00027,12.35553]
[1777908374240,37.55,79587.2,186.3,0.67782,0.00028,12.41216]
[1777908375293,37.55,79587.2,186.3,0.67782,0.00028,12.41216]
[1777908375393,37.55,79581.22,186.3,0.67617,0.00028,12.43755]
[1777908377183,37.56,79583.19,186.3,0.6767,0.00028,12.42935]
[1777908380641,37.56,79583.48,186.3,0.67678,0.00028,12.42821]
[1777908380698,37.56,79588.31,186.3,0.6781,0.00028,12.40789]
[1777908381242,37.56,79588.31,186.3,0.6781,0.00028,12.40789]
[1777908381696,37.56,79602.91,186.3,0.68211,0.00027,12.34525]
[1777908381990,37.56,79602.91,186.3,0.68211,0.00027,12.34525]
[1777908382222,37.56,79600.83,186.3,0.68154,0.00027,12.35426]
[1777908382978,37.56,79600.83,186.3,0.68154,0.00027,12.35426]
[1777908383232,37.56,79614.49,186.3,0.68527,0.00027,12.29469]
[1777908384619,37.56,79649.43,186.3,0.69474,0.00027,12.13741]
[1777908385273,37.56,79667.14,186.3,0.69949,0.00027,12.05513]
[1777908386352,37.56,79667.14,186.3,0.69949,0.00027,12.05513]
[1777908386535,37.56,79667.14,186.3,0.69949,0.00027,12.05513]
[1777908386594,37.57,79669.62,186.3,0.70015,0.00027,12.04351]
[1777908387058,37.57,79669.62,186.3,0.70015,0.00027,12.04351]
[1777908387272,37.57,79663.97,186.3,0.69864,0.00027,12.07005]
[1777908388279,37.57,79660.9,186.3,0.69781,0.00027,12.08456]
[1777908389286,37.57,79639.82,186.3,0.69213,0.00027,12.1817]
[1777908390293,37.57,79631.6,186.3,0.68989,0.00027,12.219]
[1777908390736,37.57,79631.6,186.3,0.68989,0.00027,12.219]
[1777908392307,37.57,79635.87,186.3,0.69112,0.00027,12.19234]
[1777908393090,37.57,79635.87,186.3,0.69112,0.00027,12.19234]
[1777908393378,37.57,79635.87,186.3,0.69112,0.00027,12.19234]
[1777908393710,37.57,79635.87,186.3,0.69112,0.00027,12.19234]
[1777908393424,37.57,79668.97,186.3,0.70003,0.00027,12.03967]
[1777908393838,37.57,79668.97,186.3,0.70003,0.00027,12.03967]
[1777908394422,37.57,79668.97,186.3,0.70003,0.00027,12.03967]
[1777908394471,37.58,79674.65,186.3,0.70153,0.00027,12.01304]
[1777908395330,37.58,79671.84,186.3,0.70078,0.00027,12.02644]
[1777908396035,37.58,79671.84,186.3,0.70078,0.00027,12.02644]
[1777908396087,37.58,79671.84,186.3,0.70078,0.00027,12.02644]
[1777908396512,37.58,79671.84,186.3,0.70078,0.00027,12.02644]
[1777908396604,37.58,79671.84,186.3,0.70078,0.00027,12.02644]
[1777908396635,37.58,79659.66,186.3,0.69751,0.00027,12.0836]
[1777908397348,37.58,79650.38,186.3,0.69501,0.00027,12.12668]
[1777908398356,37.58,79648.75,186.3,0.69456,0.00027,12.1343]
[1777908400154,37.58,79648.2,186.3,0.69441,0.00027,12.13699]
[1777908400170,37.58,79648.2,186.3,0.69441,0.00027,12.13699]
[1777908400185,37.58,79648.2,186.3,0.69441,0.00027,12.13699]
[1777908400371,37.59,79648.92,186.3,0.69459,0.00027,12.13385]
[1777908401441,37.59,79648.92,186.3,0.69459,0.00027,12.13385]
[1777908401463,37.59,79656.24,186.3,0.69655,0.00027,12.10025]
[1777908402504,37.59,79656.24,186.3,0.69655,0.00027,12.10025]
[1777908402530,37.59,79665.65,186.3,0.69906,0.00027,12.05658]
[1777908402833,37.59,79665.65,186.3,0.69906,0.00027,12.05658]
[1777908403026,37.59,79665.65,186.3,0.69906,0.00027,12.05658]
[1777908403396,37.59,79683.12,186.3,0.70371,0.00027,11.97416]
[1777908404306,37.59,79683.12,186.3,0.70371,0.00027,11.97416]
[1777908404492,37.59,79683.12,186.3,0.70371,0.00027,11.97416]
[1777908404592,37.59,79721.81,186.3,0.71389,0.00026,11.78599]
[1777908405080,37.59,79721.81,186.3,0.71389,0.00026,11.78599]
[1777908405083,37.59,79721.81,186.3,0.71389,0.00026,11.78599]
[1777908405718,37.59,79721.81,186.3,0.71389,0.00026,11.78599]
[1777908405673,37.6,79734.7,186.3,0.71724,0.00026,11.72188]
[1777908406421,37.61,79734.13,186.3,0.71703,0.00026,11.72585]
[1777908406888,37.61,79734.13,186.3,0.71703,0.00026,11.72585]
[1777908407735,37.61,79734.13,186.3,0.71703,0.00026,11.72585]
[1777908409442,37.64,79730.07,186.3,0.7158,0.00026,11.74967]
[1777908410449,37.64,79727.01,186.3,0.715,0.00026,11.76512]
[1777908412761,37.67,79726.85,186.3,0.71483,0.00026,11.76835]
[1777908413470,37.69,79717.5,186.3,0.71229,0.00026,11.81668]
[1777908413934,37.69,79717.5,186.3,0.71229,0.00026,11.81668]
[1777908414247,37.69,79717.5,186.3,0.71229,0.00026,11.81668]
[1777908414477,37.71,79732.59,186.3,0.71612,0.00026,11.74381]
[1777908414805,37.71,79732.59,186.3,0.71612,0.00026,11.74381]
[1777908415484,37.73,79737.83,186.3,0.71738,0.00026,11.71953]
[1777908416207,37.73,79737.83,186.3,0.71738,0.00026,11.71953]
[1777908416491,37.75,79746.73,186.3,0.71957,0.00026,11.67696]
[1777908417498,37.75,79745.13,186.3,0.71915,0.00026,11.68516]
[1777908419511,37.75,79746.59,186.3,0.71952,0.00026,11.67793]
[1777908420022,37.75,79746.59,186.3,0.71952,0.00026,11.67793]
[1777908420519,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421166,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421262,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421335,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421424,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421451,37.75,79752.28,186.3,0.72098,0.00026,11.64924]
[1777908421526,37.75,79758.74,186.3,0.72263,0.00026,11.61646]
[1777908422533,37.76,79763.07,186.3,0.72373,0.00026,11.59448]
[1777908423166,37.76,79763.07,186.3,0.72373,0.00026,11.59448]
[1777908423540,37.76,79776.4,186.3,0.72712,0.00025,11.52607]
[1777908424549,37.76,79783.88,186.3,0.72901,0.00025,11.48733]
[1777908424785,37.76,79783.88,186.3,0.72901,0.00025,11.48733]
[1777908424856,37.76,79783.88,186.3,0.729,0.00025,11.48749]
[1777908426616,37.76,79783.88,186.3,0.729,0.00025,11.48749]
[1777908426622,37.76,79775.93,186.3,0.72698,0.00025,11.52891]
[1777908427027,37.76,79775.93,186.3,0.72698,0.00025,11.52891]
[1777908427570,37.76,79766.94,186.3,0.72468,0.00025,11.57548]
[1777908428577,37.77,79771.36,186.3,0.72579,0.00025,11.55303]
[1777908429060,37.77,79771.36,186.3,0.72579,0.00025,11.55303]
[1777908429232,37.77,79771.36,186.3,0.72579,0.00025,11.55303]
[1777908429584,37.77,79780.1,186.3,0.72801,0.00025,11.50796]
[1777908430591,37.77,79786.78,186.3,0.72969,0.00025,11.47333]
[1777908431326,37.77,79786.78,186.3,0.72969,0.00025,11.47333]
[1777908431590,37.77,79786.78,186.3,0.72969,0.00025,11.47333]
[1777908431595,37.77,79786.78,186.3,0.72969,0.00025,11.47333]
[1777908431694,37.77,79786.78,186.3,0.72969,0.00025,11.47333]
[1777908431666,37.77,79790.32,186.3,0.73058,0.00025,11.45502]
[1777908432427,37.77,79790.32,186.3,0.73058,0.00025,11.45502]
[1777908432572,37.77,79790.32,186.3,0.73058,0.00025,11.45502]
[1777908433533,37.77,79791.03,186.3,0.73075,0.00025,11.45149]
[1777908434000,37.77,79790.5,186.3,0.7306,0.00025,11.45447]
[1777908434362,37.77,79790.5,186.3,0.7306,0.00025,11.45447]
[1777908434619,37.78,79794.5,186.3,0.7316,0.00025,11.43375]
[1777908435384,37.78,79794.5,186.3,0.7316,0.00025,11.43375]
[1777908435601,37.78,79794.5,186.3,0.7316,0.00025,11.43375]
[1777908436674,37.78,79793.99,186.3,0.73146,0.00025,11.43664]
[1777908436658,37.78,79768.76,186.3,0.72506,0.00025,11.56782]
[1777908437416,37.78,79768.76,186.3,0.72506,0.00025,11.56782]
[1777908437583,37.78,79768.76,186.3,0.72506,0.00025,11.56782]
[1777908437620,37.78,79768.76,186.3,0.72506,0.00025,11.56782]
[1777908437766,37.78,79744.05,186.3,0.71872,0.00026,11.69362]
[1777908438726,37.78,79744.05,186.3,0.71872,0.00026,11.69362]
[1777908438727,37.78,79730.99,186.3,0.71533,0.00026,11.75907]
[1777908438903,37.78,79730.99,186.3,0.71533,0.00026,11.75907]
[1777908438949,37.78,79730.99,186.3,0.71533,0.00026,11.75907]
[1777908439659,37.8,79729.93,186.3,0.71497,0.00026,11.76608]
[1777908440505,37.8,79729.93,186.3,0.71497,0.00026,11.76608]
[1777908440568,37.8,79729.93,186.3,0.71497,0.00026,11.76608]
[1777908440667,37.81,79729.32,186.3,0.7148,0.00026,11.76935]
[1777908444702,37.81,79727.47,186.3,0.71428,0.00026,11.77922]
[1777908445044,37.81,79727.47,186.3,0.71428,0.00026,11.77922]
[1777908446429,37.81,79726.16,186.3,0.71393,0.00026,11.78585]
[1777908446716,37.82,79724.33,186.3,0.71345,0.00026,11.79503]
[1777908447285,37.82,79724.33,186.3,0.71345,0.00026,11.79503]
[1777908447725,37.82,79732.58,186.3,0.71558,0.00026,11.7544]
[1777908448730,37.82,79737.43,186.3,0.71683,0.00026,11.7304]
[1777908449220,37.82,79737.43,186.3,0.71683,0.00026,11.7304]
[1777908450744,37.88,79736.41,186.3,0.71625,0.00026,11.74176]
[1777908452758,37.91,79734.93,186.3,0.71584,0.00026,11.74376]
[1777908453765,37.91,79730.07,186.3,0.71457,0.00026,11.76797]
[1777908454063,37.91,79730.07,186.3,0.71457,0.00026,11.76797]
[1777908454712,37.91,79730.07,186.3,0.71457,0.00026,11.76797]
[1777908454772,37.91,79719.15,186.3,0.71173,0.00026,11.82169]
[1777908455064,37.91,79719.15,186.3,0.71173,0.00026,11.82169]
[1777908455105,37.91,79719.15,186.3,0.71173,0.00026,11.82169]
[1777908455425,37.91,79719.15,186.3,0.71173,0.00026,11.82169]
[1777908455779,37.91,79715.26,186.3,0.71071,0.00026,11.84074]
[1777908456786,37.91,79716.75,186.3,0.7111,0.00026,11.83357]
[1777908457922,37.91,79716.16,186.3,0.71094,0.00026,11.83653]
[1777908458800,37.92,79706.56,186.3,0.70843,0.00026,11.88315]
[1777908461008,37.92,79699.13,186.3,0.70647,0.00026,11.91912]
[1777908463555,37.92,79709.35,186.3,0.70913,0.00026,11.87018]
[1777908464015,37.92,79705.14,186.3,0.70803,0.00026,11.89058]
[1777908465852,37.92,79706.69,186.3,0.70842,0.00026,11.88334]
[1777908466859,37.93,79709.02,186.3,0.70902,0.00026,11.87225]
[1777908468187,37.93,79709.02,186.3,0.70902,0.00026,11.87225]
[1777908468466,37.93,79709.02,186.3,0.70902,0.00026,11.87225]
[1777908468544,37.93,79710.62,186.3,0.70943,0.00026,11.86467]
[1777908468872,37.93,79718.24,186.3,0.71141,0.00026,11.8278]
[1777908469880,37.93,79720.13,186.3,0.71189,0.00026,11.81868]
[1777908471581,37.93,79720.13,186.3,0.71189,0.00026,11.81868]
[1777908471641,37.93,79722.83,186.3,0.71259,0.00026,11.8056]
[1777908473729,37.93,79725.77,186.3,0.71334,0.00026,11.79141]
[1777908474178,37.93,79728.7,186.3,0.71409,0.00026,11.77713]
[1777908475424,37.94,79736.54,186.3,0.71611,0.00026,11.73855]
[1777908476428,37.94,79739.81,186.3,0.71695,0.00026,11.72244]
[1777908476929,37.94,79744.38,186.3,0.71812,0.00026,11.69981]
[1777908477936,37.95,79745.85,186.3,0.71842,0.00026,11.69406]
[1777908478943,37.97,79748.31,186.3,0.71897,0.00026,11.68339]
[1777908481568,38.0,79761.16,186.3,0.72208,0.00025,11.62211]
[1777908481965,38.0,79759.07,186.3,0.72155,0.00025,11.63266]
[1777908483234,38.01,79756.44,186.3,0.72086,0.00026,11.64631]
[1777908483978,38.01,79756.44,186.3,0.72086,0.00026,11.64631]
[1777908484161,38.01,79756.44,186.3,0.72086,0.00026,11.64631]
[1777908484253,38.01,79756.44,186.3,0.72086,0.00026,11.64631]
[1777908484343,38.01,79725.87,186.3,0.71299,0.00026,11.79823]
[1777908485027,38.01,79719.81,186.3,0.71142,0.00026,11.82788]
[1777908486566,38.01,79719.81,186.3,0.71142,0.00026,11.82788]
[1777908486774,38.01,79715.37,186.3,0.71026,0.00026,11.84955]
[1777908487041,38.01,79711.99,186.3,0.70937,0.00026,11.866]
[1777908488144,38.01,79711.99,186.3,0.70937,0.00026,11.866]
[1777908488255,38.02,79706.31,186.3,0.70788,0.00026,11.89348]
[1777908489056,38.02,79708.22,186.3,0.70837,0.00026,11.88446]
[1777908490655,38.02,79708.22,186.3,0.70837,0.00026,11.88446]
[1777908490675,38.02,79708.22,186.3,0.70837,0.00026,11.88446]
[1777908490683,38.02,79715.35,186.3,0.71023,0.00026,11.85015]
[1777908491262,38.02,79715.35,186.3,0.71023,0.00026,11.85015]
[1777908492077,38.02,79710.6,186.3,0.70898,0.00026,11.87327]
[1777908493485,38.02,79708.42,186.3,0.70841,0.00026,11.88386]
[1777908495098,38.02,79714.15,186.3,0.70989,0.00026,11.85638]
[1777908496195,38.02,79714.15,186.3,0.70989,0.00026,11.85638]
[1777908497112,38.02,79710.79,186.3,0.70901,0.00026,11.87272]
[1777908498781,38.02,79715.31,186.3,0.71018,0.00026,11.85096]
[1777908499126,38.02,79722.95,186.3,0.71216,0.00026,11.81394]
[1777908500548,38.03,79725.38,186.3,0.71278,0.00026,11.8022]
[1777908500964,38.03,79725.38,186.3,0.71278,0.00026,11.8022]
[1777908500990,38.03,79725.38,186.3,0.71278,0.00026,11.8022]
[1777908501140,38.03,79727.07,186.3,0.71322,0.00026,11.79406]
[1777908502081,38.03,79727.07,186.3,0.71322,0.00026,11.79406]
[1777908502147,38.03,79723.95,186.3,0.7124,0.00026,11.80942]
[1777908503732,38.03,79723.95,186.3,0.7124,0.00026,11.80942]
[1777908503806,38.03,79722.64,186.3,0.71206,0.00026,11.81591]
[1777908504161,38.03,79720.54,186.3,0.71151,0.00026,11.82623]
[1777908505298,38.03,79720.54,186.3,0.71151,0.00026,11.82623]
[1777908505360,38.03,79719.91,186.3,0.71134,0.00026,11.82939]
[1777908506191,38.03,79719.91,186.3,0.71134,0.00026,11.82939]
[1777908506259,38.03,79730.4,186.3,0.71405,0.00026,11.77827]
[1777908507188,38.03,79739.6,186.3,0.71641,0.00026,11.73313]
[1777908508196,38.04,79742.18,186.3,0.71706,0.00026,11.72058]
[1777908509202,38.04,79739.73,186.3,0.71642,0.00026,11.7329]
[1777908510208,38.04,79738.02,186.3,0.71597,0.00026,11.74151]
[1777908515244,38.06,79738.2,186.3,0.71601,0.00026,11.73494]
[1777908516251,38.06,79739.71,186.3,0.71639,0.00026,11.72763]
[1777908519272,38.07,79741.24,186.3,0.71675,0.00026,11.72065]
[1777908520279,38.07,79743.86,186.3,0.71742,0.00026,11.70784]
[1777908521610,38.07,79743.86,186.3,0.71742,0.00026,11.70784]
[1777908521632,38.07,79742.35,186.3,0.71702,0.00026,11.7155]
[1777908522295,38.08,79726.83,186.3,0.71301,0.00026,11.792]
[1777908523303,38.08,79724.54,186.3,0.71242,0.00026,11.80327]
[1777908524310,38.08,79726.32,186.3,0.71287,0.00026,11.79468]
[1777908525317,38.08,79732.76,186.3,0.71453,0.00026,11.76325]
[1777908526324,38.08,79737.17,186.3,0.71566,0.00026,11.74167]
[1777908529345,38.08,79741.28,186.3,0.7167,0.00026,11.72177]
[1777908530352,38.08,79739.19,186.3,0.71615,0.00026,11.73225]
[1777908535504,38.09,79738.74,186.3,0.71601,0.00026,11.735]
[1777908535693,38.09,79735.9,186.3,0.71527,0.00026,11.74913]
[1777908536394,38.09,79733.18,186.3,0.71456,0.00026,11.76263]
[1777908537697,38.09,79733.18,186.3,0.71456,0.00026,11.76263]
[1777908537796,38.09,79730.82,186.3,0.71395,0.00026,11.77432]
[1777908539415,38.1,79732.89,186.3,0.71447,0.00026,11.76439]
[1777908542435,38.1,79730.74,186.3,0.7139,0.00026,11.77527]
[1777908543443,38.1,79734.24,186.3,0.7148,0.00026,11.75822]
[1777908544450,38.1,79736.24,186.3,0.71531,0.00026,11.74851]
[1777908545457,38.1,79737.71,186.3,0.71568,0.00026,11.7414]
[1777908546464,38.11,79742.58,186.3,0.71692,0.00026,11.7175]
[1777908548478,38.11,79744.31,186.3,0.71735,0.00026,11.70927]
[1777908552768,38.11,79744.07,186.3,0.71726,0.00026,11.71098]
[1777908553223,38.12,79745.24,186.3,0.71755,0.00026,11.70535]
[1777908553709,38.12,79745.24,186.3,0.71755,0.00026,11.70535]
[1777908553809,38.12,79775.03,186.3,0.72512,0.00025,11.55584]
[1777908554784,38.12,79775.03,186.3,0.72512,0.00025,11.55584]
[1777908554787,38.12,79783.24,186.3,0.72719,0.00025,11.51402]
[1777908555527,38.12,79777.77,186.3,0.7258,0.00025,11.54221]
[1777908556868,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908556920,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908556960,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908556981,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908557096,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908557326,38.12,79780.17,186.3,0.72639,0.00025,11.53015]
[1777908557541,38.12,79781.88,186.3,0.72682,0.00025,11.52149]
[1777908558548,38.12,79785.17,186.3,0.72764,0.00025,11.50472]
[1777908559046,38.12,79785.17,186.3,0.72764,0.00025,11.50472]
[1777908559814,38.12,79771.56,186.3,0.7242,0.00025,11.57428]
[1777908560749,38.12,79771.56,186.3,0.7242,0.00025,11.57428]
[1777908560770,38.13,79761.05,186.3,0.72153,0.00025,11.62751]
[1777908561076,38.13,79761.05,186.3,0.72153,0.00025,11.62751]
[1777908561292,38.13,79761.05,186.3,0.72153,0.00025,11.62751]
[1777908561745,38.13,79756.69,186.3,0.72042,0.00025,11.64951]
[1777908562463,38.13,79756.69,186.3,0.72042,0.00025,11.64951]
[1777908562895,38.13,79743.84,186.3,0.71713,0.00026,11.71358]
[1777908563457,38.13,79743.84,186.3,0.71713,0.00026,11.71358]
[1777908563785,38.13,79743.84,186.3,0.71713,0.00026,11.71358]
[1777908563841,38.13,79722.48,186.3,0.71163,0.00026,11.81826]
[1777908564590,38.13,79714.15,186.3,0.70947,0.00026,11.85855]
[1777908564949,38.13,79714.15,186.3,0.70947,0.00026,11.85855]
[1777908565286,38.13,79714.15,186.3,0.70947,0.00026,11.85855]
[1777908565900,38.13,79714.15,186.3,0.70947,0.00026,11.85855]
[1777908565700,38.13,79711.95,186.3,0.70889,0.00026,11.86914]
[1777908568618,38.13,79715.26,186.3,0.70974,0.00026,11.85345]
[1777908569625,38.13,79720.2,186.3,0.71101,0.00026,11.82974]
[1777908570214,38.13,79720.2,186.3,0.71101,0.00026,11.82974]
[1777908570632,38.14,79731.87,186.3,0.71402,0.00026,11.77312]
[1777908571640,38.14,79734.53,186.3,0.71479,0.00026,11.75242]
[1777908573654,38.14,79739.03,186.3,0.71594,0.00026,11.73056]
[1777908574665,38.14,79743.26,186.3,0.71702,0.00026,11.70977]
[1777908577682,38.14,79745.7,186.3,0.71763,0.00026,11.69802]
[1777908579696,38.15,79742.92,186.3,0.7169,0.00026,11.71202]
[1777908580703,38.15,79739.54,186.3,0.71603,0.00026,11.72885]
[1777908582904,38.15,79739.66,186.3,0.71605,0.00026,11.72839]
[1777908583422,38.15,79739.83,186.3,0.71609,0.00026,11.72769]
[1777908583534,38.15,79739.83,186.3,0.71609,0.00026,11.72769]
[1777908583549,38.15,79739.83,186.3,0.71609,0.00026,11.72769]
[1777908583889,38.15,79739.83,186.3,0.71609,0.00026,11.72769]
[1777908583726,38.15,79714.99,186.3,0.70967,0.00026,11.84878]
[1777908584358,38.15,79714.99,186.3,0.70967,0.00026,11.84878]
[1777908584733,38.15,79704.81,186.3,0.70702,0.00026,11.89763]
[1777908587004,38.16,79705.34,186.3,0.70714,0.00026,11.89533]
[1777908587754,38.16,79706.85,186.3,0.70753,0.00026,11.88822]
[1777908589585,38.16,79706.0,186.3,0.7073,0.00026,11.89237]
[1777908589771,38.16,79703.63,186.3,0.70668,0.00026,11.90371]
[1777908592776,38.16,79703.17,186.3,0.70656,0.00026,11.90603]
[1777908592791,38.16,79700.37,186.3,0.70582,0.00026,11.91939]
[1777908593346,38.16,79700.37,186.3,0.70582,0.00026,11.91939]
[1777908593489,38.16,79700.37,186.3,0.70582,0.00026,11.91939]
[1777908593553,38.16,79700.37,186.3,0.70582,0.00026,11.91939]
[1777908593798,38.16,79686.06,186.3,0.70207,0.00026,11.98676]
[1777908594805,38.16,79679.9,186.3,0.70044,0.00026,12.01553]
[1777908595813,38.16,79678.23,186.3,0.7,0.00026,12.02334]
[1777908596820,38.16,79681.79,186.3,0.70093,0.00026,12.00688]
[1777908597828,38.16,79685.99,186.3,0.70204,0.00026,11.98731]
[1777908598840,38.16,79685.99,186.3,0.70204,0.00026,11.98731]
[1777908598880,38.16,79688.47,186.3,0.70269,0.00026,11.97576]
[1777908599840,38.17,79695.53,186.3,0.70454,0.00026,11.94266]
[1777908600745,38.17,79695.53,186.3,0.70454,0.00026,11.94266]
[1777908600848,38.17,79703.49,186.3,0.70661,0.00026,11.90505]
[1777908601094,38.17,79703.49,186.3,0.70661,0.00026,11.90505]
[1777908601264,38.17,79703.49,186.3,0.70661,0.00026,11.90505]
[1777908601402,38.17,79703.49,186.3,0.70661,0.00026,11.90505]
[1777908601855,38.17,79708.15,186.3,0.70782,0.00026,11.88286]
[1777908602862,38.17,79712.69,186.3,0.709,0.00026,11.86117]
[1777908603530,38.17,79712.69,186.3,0.709,0.00026,11.86117]
[1777908603869,38.17,79722.8,186.3,0.71162,0.00026,11.81244]
[1777908604607,38.17,79722.8,186.3,0.71162,0.00026,11.81244]
[1777908604876,38.17,79730.51,186.3,0.71361,0.00026,11.77497]
[1777908605883,38.17,79736.63,186.3,0.71518,0.00026,11.74515]
[1777908606890,38.17,79738.65,186.3,0.71569,0.00026,11.7354]
[1777908609914,38.17,79740.88,186.3,0.71624,0.00026,11.72491]
[1777908611745,38.18,79740.51,186.3,0.71613,0.00026,11.72688]
[1777908611930,38.18,79750.51,186.3,0.71868,0.00026,11.67756]
[1777908612466,38.18,79750.51,186.3,0.71868,0.00026,11.67756]
[1777908612865,38.18,79750.51,186.3,0.71868,0.00026,11.67756]
[1777908612936,38.18,79760.47,186.3,0.72121,0.00025,11.62799]
[1777908613171,38.18,79760.47,186.3,0.72121,0.00025,11.62799]
[1777908613437,38.18,79760.47,186.3,0.72121,0.00025,11.62799]
[1777908613944,38.18,79782.87,186.3,0.72687,0.00025,11.51477]
[1777908614097,38.18,79782.87,186.3,0.72687,0.00025,11.51477]
[1777908614443,38.18,79782.87,186.3,0.72687,0.00025,11.51477]
[1777908614642,38.18,79782.87,186.3,0.72687,0.00025,11.51477]
[1777908614951,38.18,79780.11,186.3,0.72616,0.00025,11.52908]
[1777908615958,38.18,79776.57,186.3,0.72527,0.00025,11.54711]
[1777908617982,38.18,79770.61,186.3,0.72376,0.00025,11.57747]
[1777908619462,38.19,79760.72,186.3,0.72123,0.00025,11.62762]
[1777908619987,38.19,79757.55,186.3,0.72043,0.00025,11.64349]
[1777908621755,38.19,79757.55,186.3,0.72043,0.00025,11.64349]
[1777908621843,38.19,79757.55,186.3,0.72043,0.00025,11.64349]
[1777908621942,38.19,79750.5,186.3,0.71862,0.00026,11.67882]
[1777908622076,38.19,79750.5,186.3,0.71862,0.00026,11.67882]
[1777908622502,38.19,79726.39,186.3,0.71242,0.00026,11.79745]
[1777908623616,38.19,79726.39,186.3,0.71242,0.00026,11.79745]
[1777908623661,38.19,79724.02,186.3,0.71181,0.00026,11.80903]
[1777908624598,38.19,79720.13,186.3,0.7108,0.00026,11.82792]
[1777908626031,38.19,79715.06,186.3,0.70948,0.00026,11.85238]
[1777908627125,38.19,79715.06,186.3,0.70948,0.00026,11.85238]
[1777908627783,38.19,79715.06,186.3,0.70948,0.00026,11.85238]
[1777908627842,38.19,79715.06,186.3,0.70948,0.00026,11.85238]
[1777908627934,38.2,79717.52,186.3,0.71011,0.00026,11.84076]
[1777908628561,38.2,79717.52,186.3,0.71011,0.00026,11.84076]
[1777908629068,38.2,79712.06,186.3,0.70869,0.00026,11.86706]
[1777908630605,38.2,79712.06,186.3,0.70869,0.00026,11.86706]
[1777908631850,38.2,79708.62,186.3,0.70787,0.00026,11.87603]
[1777908632607,38.2,79708.62,186.3,0.70787,0.00026,11.87603]
[1777908632613,38.2,79704.03,186.3,0.70667,0.00026,11.89799]
[1777908633261,38.2,79704.03,186.3,0.70667,0.00026,11.89799]
[1777908633695,38.2,79704.03,186.3,0.70667,0.00026,11.89799]
[1777908633723,38.2,79696.95,186.3,0.70482,0.00026,11.93157]
[1777908634026,38.2,79696.95,186.3,0.70482,0.00026,11.93157]
[1777908634165,38.2,79696.95,186.3,0.70482,0.00026,11.93157]
[1777908634269,38.2,79696.95,186.3,0.70482,0.00026,11.93157]
[1777908634316,38.2,79696.95,186.3,0.70482,0.00026,11.93157]
[1777908634588,38.2,79692.22,186.3,0.70358,0.00026,11.95393]
[1777908635130,38.21,79680.74,186.3,0.70055,0.00026,12.00758]
[1777908636244,38.21,79685.53,186.3,0.70181,0.00026,11.98534]
[1777908637135,38.21,79690.54,186.3,0.70312,0.00026,11.96216]
[1777908638142,38.21,79688.24,186.3,0.70251,0.00026,11.97305]
[1777908639423,38.21,79688.24,186.3,0.70251,0.00026,11.97305]
[1777908639667,38.21,79696.1,186.3,0.70456,0.00026,11.93628]
[1777908641163,38.21,79690.11,186.3,0.70298,0.00026,11.96461]
[1777908642170,38.21,79693.83,186.3,0.70395,0.00026,11.94726]
[1777908643177,38.22,79696.12,186.3,0.70454,0.00026,11.93659]
[1777908645191,38.22,79692.35,186.3,0.70354,0.00026,11.95451]
[1777908646198,38.22,79694.07,186.3,0.70399,0.00026,11.94654]
[1777908647205,38.22,79700.68,186.3,0.70571,0.00026,11.91544]
[1777908649219,38.22,79698.53,186.3,0.70514,0.00026,11.92578]
[1777908650226,38.22,79696.24,186.3,0.70454,0.00026,11.93666]
[1777908651665,38.22,79696.24,186.3,0.70454,0.00026,11.93666]
[1777908651764,38.22,79699.53,186.3,0.70539,0.00026,11.92124]
[1777908652060,38.22,79699.53,186.3,0.70539,0.00026,11.92124]
[1777908652399,38.22,79699.53,186.3,0.70539,0.00026,11.92124]
[1777908652427,38.22,79704.92,186.3,0.70679,0.00026,11.89579]
[1777908653614,38.23,79706.9,186.3,0.7073,0.00026,11.88649]
[1777908654070,38.23,79706.9,186.3,0.7073,0.00026,11.88649]
[1777908654254,38.23,79705.37,186.3,0.7069,0.00026,11.89387]
[1777908656330,38.23,79706.86,186.3,0.70728,0.00026,11.88689]
[1777908656716,38.23,79706.86,186.3,0.70728,0.00026,11.88689]
[1777908657275,38.23,79697.95,186.3,0.70495,0.00026,11.92932]
[1777908658282,38.23,79689.62,186.3,0.70276,0.00026,11.96849]
[1777908659717,38.23,79689.62,186.3,0.70276,0.00026,11.96849]
[1777908659943,38.23,79689.62,186.3,0.70276,0.00026,11.96849]
[1777908659998,38.23,79686.51,186.3,0.70195,0.00026,11.98305]
[1777908660296,38.23,79676.11,186.3,0.69921,0.00026,12.03129]
[1777908661966,38.24,79666.15,186.3,0.69657,0.00026,12.07697]
[1777908662449,38.24,79666.15,186.3,0.69657,0.00026,12.07697]
[1777908662572,38.24,79666.15,186.3,0.69657,0.00026,12.07697]
[1777908662943,38.24,79666.15,186.3,0.69657,0.00026,12.07697]
[1777908663012,38.24,79653.5,186.3,0.69321,0.00027,12.13421]
[1777908663317,38.24,79647.41,186.3,0.69159,0.00027,12.16147]
[1777908664325,38.24,79654.44,186.3,0.69346,0.00027,12.13001]
[1777908666339,38.24,79657.58,186.3,0.69429,0.00027,12.11598]
[1777908667669,38.24,79662.51,186.3,0.6956,0.00026,12.09372]
[1777908669152,38.24,79661.11,186.3,0.69522,0.00027,12.10011]
[1777908669452,38.24,79661.11,186.3,0.69522,0.00027,12.10011]
[1777908669553,38.24,79654.01,186.3,0.69334,0.00027,12.13218]
[1777908670368,38.24,79650.79,186.3,0.69248,0.00027,12.14664]
[1777908672368,38.24,79650.07,186.3,0.69228,0.00027,12.14989]
[1777908672752,38.24,79646.37,186.3,0.6913,0.00027,12.16641]
[1777908673390,38.24,79637.44,186.3,0.68891,0.00027,12.20593]
[1777908674090,38.24,79637.44,186.3,0.68891,0.00027,12.20593]
[1777908674397,38.24,79632.32,186.3,0.68754,0.00027,12.22836]
[1777908675404,38.24,79634.11,186.3,0.68802,0.00027,12.22049]
[1777908676411,38.24,79637.51,186.3,0.68893,0.00027,12.20553]
[1777908677227,38.24,79637.51,186.3,0.68893,0.00027,12.20553]
[1777908677553,38.24,79637.51,186.3,0.68893,0.00027,12.20553]
[1777908677637,38.24,79647.75,186.3,0.69167,0.00027,12.16017]
[1777908678425,38.24,79658.78,186.3,0.6946,0.00027,12.11068]
[1777908679637,38.24,79666.34,186.3,0.6966,0.00026,12.07643]
[1777908680602,38.24,79666.34,186.3,0.6966,0.00026,12.07643]
[1777908680656,38.24,79668.72,186.3,0.69723,0.00026,12.06558]
[1777908681445,38.24,79672.14,186.3,0.69814,0.00026,12.04995]
[1777908682453,38.24,79669.42,186.3,0.69742,0.00026,12.06241]
[1777908683616,38.24,79664.23,186.3,0.69604,0.00026,12.08606]
[1777908684468,38.24,79660.52,186.3,0.69506,0.00027,12.10289]
[1777908686482,38.24,79662.55,186.3,0.6956,0.00026,12.09375]
[1777908691581,38.24,79662.01,186.3,0.69545,0.00026,12.09623]
[1777908691666,38.24,79666.71,186.3,0.69678,0.00026,12.06722]
[1777908692524,38.24,79670.14,186.3,0.69769,0.00026,12.05157]
[1777908694538,38.24,79665.27,186.3,0.6964,0.00026,12.07385]
[1777908695887,38.24,79667.73,186.3,0.69705,0.00026,12.06267]
[1777908700580,38.25,79665.52,186.3,0.69644,0.00026,12.07315]
[1777908704608,38.25,79672.46,186.3,0.69825,0.00026,12.04182]
[1777908705615,38.25,79675.42,186.3,0.69903,0.00026,12.02832]
[1777908706621,38.25,79677.45,186.3,0.69956,0.00026,12.01907]
[1777908707629,38.26,79673.03,186.3,0.69839,0.00026,12.03949]
[1777908708635,38.26,79668.69,186.3,0.69724,0.00026,12.05942]
[1777908709643,38.26,79665.99,186.3,0.69652,0.00026,12.07178]
[1777908711875,38.26,79671.79,186.3,0.69805,0.00026,12.04542]
[1777908712663,38.26,79674.47,186.3,0.69875,0.00026,12.03316]
[1777908713671,38.26,79677.32,186.3,0.6995,0.00026,12.02009]
[1777908716692,38.26,79675.38,186.3,0.69898,0.00026,12.02914]
[1777908718706,38.26,79669.24,186.3,0.69736,0.00026,12.05733]
[1777908719713,38.26,79665.11,186.3,0.69627,0.00026,12.07617]
[1777908720720,38.26,79660.27,186.3,0.69498,0.00027,12.09811]
[1777908721727,38.26,79653.55,186.3,0.6932,0.00027,12.12839]
[1777908722162,38.26,79653.55,186.3,0.6932,0.00027,12.12839]
[1777908722734,38.26,79651.57,186.3,0.69267,0.00027,12.13728]
[1777908723944,38.26,79646.48,186.3,0.69131,0.00027,12.15998]
[1777908725686,38.26,79647.84,186.3,0.69168,0.00027,12.15392]
[1777908725762,38.26,79652.35,186.3,0.69288,0.00027,12.13379]
[1777908726564,38.26,79652.35,186.3,0.69288,0.00027,12.13379]
[1777908726576,38.26,79652.35,186.3,0.69288,0.00027,12.13379]
[1777908727835,38.26,79652.58,186.3,0.69294,0.00027,12.13273]
[1777908729786,38.26,79648.87,186.3,0.69195,0.00027,12.14939]
[1777908730793,38.26,79646.3,186.3,0.69126,0.00027,12.16085]
[1777908733331,38.26,79646.0,186.3,0.69118,0.00027,12.16226]
[1777908734032,38.26,79646.0,186.3,0.69118,0.00027,12.16226]
[1777908734332,38.27,79646.04,186.3,0.69118,0.00027,12.16216]
[1777908734820,38.27,79637.78,186.3,0.68897,0.00027,12.19874]
[1777908736835,38.27,79635.76,186.3,0.68843,0.00027,12.20773]
[1777908737854,38.27,79635.76,186.3,0.68843,0.00027,12.20773]
[1777908737922,38.27,79633.96,186.3,0.68794,0.00027,12.2157]
[1777908738515,38.27,79633.96,186.3,0.68794,0.00027,12.2157]
[1777908739049,38.27,79627.86,186.3,0.6863,0.00027,12.2424]
[1777908739818,38.27,79627.86,186.3,0.6863,0.00027,12.2424]
[1777908740002,38.27,79627.86,186.3,0.6863,0.00027,12.2424]
[1777908740062,38.27,79568.35,186.3,0.67014,0.00027,12.49119]
[1777908740616,38.27,79568.35,186.3,0.67014,0.00027,12.49119]
[1777908740687,38.27,79568.35,186.3,0.67014,0.00027,12.49119]
[1777908740985,38.27,79568.35,186.3,0.67014,0.00027,12.49119]
[1777908741001,38.27,79540.95,186.3,0.66259,0.00028,12.5988]
[1777908741566,38.27,79540.95,186.3,0.66259,0.00028,12.5988]
[1777908741997,38.27,79530.48,186.3,0.65969,0.00028,12.63873]
[1777908742595,38.27,79530.48,186.3,0.65969,0.00028,12.63873]
[1777908742643,38.27,79530.48,186.3,0.65969,0.00028,12.63873]
[1777908742741,38.27,79530.48,186.3,0.65969,0.00028,12.63873]
[1777908743020,38.27,79524.08,186.3,0.65791,0.00028,12.66284]
[1777908743879,38.27,79524.08,186.3,0.65791,0.00028,12.66284]
[1777908744076,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908744384,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908744437,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908744577,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908744583,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908745065,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908745099,38.27,79519.97,186.3,0.65676,0.00028,12.67818]
[1777908745106,38.27,79523.19,186.3,0.65766,0.00028,12.66617]
[1777908745564,38.27,79523.19,186.3,0.65766,0.00028,12.66617]
[1777908745759,38.27,79523.19,186.3,0.65766,0.00028,12.66617]
[1777908745918,38.27,79524.24,186.3,0.65795,0.00028,12.66224]
[1777908746526,38.27,79524.24,186.3,0.65795,0.00028,12.66224]
[1777908746566,38.27,79524.24,186.3,0.65795,0.00028,12.66224]
[1777908746602,38.27,79524.24,186.3,0.65795,0.00028,12.66224]
[1777908746817,38.27,79524.24,186.3,0.65795,0.00028,12.66224]
[1777908746925,38.27,79527.93,186.3,0.65898,0.00028,12.64838]
[1777908747883,38.27,79527.93,186.3,0.65898,0.00028,12.64838]
[1777908747942,38.27,79527.93,186.3,0.65898,0.00028,12.64838]
[1777908748053,38.27,79527.93,186.3,0.65898,0.00028,12.64838]
[1777908748043,38.27,79531.79,186.3,0.66005,0.00028,12.63381]
[1777908749627,38.27,79533.1,186.3,0.66041,0.00028,12.62886]
[1777908750891,38.27,79533.53,186.3,0.66053,0.00028,12.62723]
[1777908751106,38.27,79533.53,186.3,0.66053,0.00028,12.62723]
[1777908751201,38.27,79532.18,186.3,0.66016,0.00028,12.63235]
[1777908751960,38.27,79526.63,186.3,0.65869,0.00028,12.6459]
[1777908752914,38.27,79526.63,186.3,0.65869,0.00028,12.6459]
[1777908753009,38.27,79526.63,186.3,0.65869,0.00028,12.6459]
[1777908753088,38.27,79530.21,186.3,0.65968,0.00028,12.6324]
[1777908753149,38.27,79530.21,186.3,0.65968,0.00028,12.6324]
[1777908753574,38.27,79530.21,186.3,0.65968,0.00028,12.6324]
[1777908753612,38.27,79530.21,186.3,0.65968,0.00028,12.6324]
[1777908753975,38.27,79541.29,186.3,0.66275,0.00028,12.59014]
[1777908754982,38.28,79543.37,186.3,0.66333,0.00028,12.58215]
[1777908756996,38.28,79540.38,186.3,0.66249,0.00028,12.59375]
[1777908760022,38.28,79542.77,186.3,0.66315,0.00028,12.58465]
[1777908761029,38.28,79545.64,186.3,0.66394,0.00028,12.5736]
[1777908762036,38.28,79542.16,186.3,0.66297,0.00028,12.58709]
[1777908763043,38.28,79538.01,186.3,0.66182,0.00028,12.60308]
[1777908765057,38.28,79541.44,186.3,0.66277,0.00028,12.58998]
[1777908766064,38.28,79544.16,186.3,0.66352,0.00028,12.57952]
[1777908767071,38.28,79542.28,186.3,0.66299,0.00028,12.58681]
[1777908768641,38.28,79542.62,186.3,0.66309,0.00028,12.58555]
[1777908769699,38.28,79543.87,186.3,0.66343,0.00028,12.58076]
[1777908770092,38.29,79550.99,186.3,0.66539,0.00028,12.55314]
[1777908771175,38.29,79552.48,186.3,0.6658,0.00028,12.54736]
[1777908772105,38.29,79547.03,186.3,0.66429,0.00028,12.56864]
[1777908773113,38.29,79541.23,186.3,0.66269,0.00028,12.59109]
[1777908775128,38.29,79543.62,186.3,0.66335,0.00028,12.58189]
[1777908776135,38.29,79550.63,186.3,0.66529,0.00028,12.55466]
[1777908778149,38.29,79553.73,186.3,0.66614,0.00028,12.54258]
[1777908782285,38.29,79552.71,186.3,0.66585,0.00028,12.54669]
[1777908782334,38.29,79552.71,186.3,0.66585,0.00028,12.54669]
[1777908782337,38.29,79552.71,186.3,0.66585,0.00028,12.54669]
[1777908782576,38.29,79552.71,186.3,0.66585,0.00028,12.54669]
[1777908782694,38.29,79552.71,186.3,0.66585,0.00028,12.54669]
[1777908783163,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783284,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783333,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783382,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783559,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783857,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908783907,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908784026,38.29,79552.43,186.3,0.66577,0.00028,12.54787]
[1777908784112,38.29,79516.04,186.3,0.65566,0.00028,12.68642]
[1777908785131,38.29,79511.97,186.3,0.65452,0.00028,12.7014]
[1777908785536,38.29,79511.97,186.3,0.65452,0.00028,12.7014]
[1777908786506,38.29,79513.28,186.3,0.65489,0.00028,12.69659]
[1777908786547,38.29,79513.28,186.3,0.65489,0.00028,12.69659]
[1777908786740,38.29,79513.28,186.3,0.65489,0.00028,12.69659]
[1777908786961,38.29,79513.28,186.3,0.65489,0.00028,12.69659]
[1777908786977,38.29,79511.8,186.3,0.65448,0.00028,12.70203]
[1777908787795,38.29,79511.8,186.3,0.65448,0.00028,12.70203]
[1777908787880,38.29,79505.75,186.3,0.65278,0.00028,12.72412]
[1777908788444,38.3,79485.54,186.3,0.64711,0.00028,12.79621]
[1777908790083,38.3,79485.54,186.3,0.64711,0.00028,12.79621]
[1777908790086,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908790299,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908790414,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908790517,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908790825,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908791126,38.3,79481.8,186.3,0.64605,0.00028,12.80927]
[1777908790853,38.3,79487.78,186.3,0.64774,0.00028,12.78835]
[1777908791612,38.3,79487.78,186.3,0.64774,0.00028,12.78835]
[1777908791694,38.3,79487.78,186.3,0.64774,0.00028,12.78835]
[1777908791883,38.3,79487.78,186.3,0.64774,0.00028,12.78835]
[1777908791977,38.29,79511.75,186.3,0.65447,0.00028,12.70218]
[1777908792363,38.29,79511.75,186.3,0.65447,0.00028,12.70218]
[1777908792863,38.29,79511.75,186.3,0.65447,0.00028,12.70218]
[1777908792916,38.29,79511.75,186.3,0.65447,0.00028,12.70218]
[1777908792929,38.29,79511.75,186.3,0.65447,0.00028,12.70218]
[1777908792956,38.29,79526.49,186.3,0.65858,0.00028,12.64741]
[1777908793195,38.29,79526.49,186.3,0.65858,0.00028,12.64741]
[1777908793377,38.29,79526.49,186.3,0.65858,0.00028,12.64741]
[1777908793886,38.29,79526.49,186.3,0.65858,0.00028,12.64741]
[1777908793940,38.29,79536.57,186.3,0.66138,0.00028,12.6092]
[1777908794282,38.29,79536.57,186.3,0.66138,0.00028,12.6092]
[1777908796401,38.29,79532.38,186.3,0.66021,0.00028,12.62517]
[1777908797467,38.29,79532.38,186.3,0.66021,0.00028,12.62517]
[1777908797483,38.29,79535.59,186.3,0.6611,0.00028,12.61298]
[1777908798308,38.29,79541.61,186.3,0.66278,0.00028,12.58988]
[1777908799315,38.29,79544.3,186.3,0.66352,0.00028,12.57952]
[1777908801329,38.29,79550.67,186.3,0.66528,0.00028,12.55478]
[1777908802274,38.29,79550.67,186.3,0.66528,0.00028,12.55478]
[1777908802280,38.29,79550.67,186.3,0.66528,0.00028,12.55478]
[1777908802336,38.29,79549.01,186.3,0.66482,0.00028,12.56126]
[1777908803280,38.29,79549.01,186.3,0.66482,0.00028,12.56126]
[1777908803342,38.29,79548.94,186.3,0.6648,0.00028,12.56154]
[1777908804350,38.29,79553.06,186.3,0.66594,0.00028,12.54545]
[1777908805357,38.29,79546.85,186.3,0.66422,0.00028,12.56965]
[1777908806363,38.29,79543.33,186.3,0.66325,0.00028,12.5833]
[1777908808378,38.29,79555.34,186.3,0.66657,0.00028,12.53648]
[1777908809385,38.29,79556.86,186.3,0.66698,0.00028,12.53052]
[1777908811400,38.29,79559.84,186.3,0.66788,0.00028,12.51129]
[1777908812651,38.29,79559.84,186.3,0.66788,0.00028,12.51129]
[1777908812683,38.29,79561.57,186.3,0.66835,0.00027,12.50447]
[1777908813387,38.29,79561.57,186.3,0.66835,0.00027,12.50447]
[1777908813390,38.29,79561.57,186.3,0.66835,0.00027,12.50447]
[1777908813414,38.29,79568.63,186.3,0.67029,0.00027,12.4763]
[1777908814712,38.29,79568.63,186.3,0.67029,0.00027,12.4763]
[1777908814731,38.29,79577.16,186.3,0.67263,0.00027,12.44187]
[1777908815428,38.29,79581.42,186.3,0.67379,0.00027,12.42453]
[1777908817336,38.29,79581.63,186.3,0.67385,0.00027,12.42368]
[1777908817749,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908818216,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908818301,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908818673,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908818779,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908818832,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908819080,38.29,79583.04,186.3,0.67423,0.00027,12.41793]
[1777908819123,38.29,79586.3,186.3,0.67512,0.00027,12.40457]
[1777908819786,38.29,79589.25,186.3,0.67593,0.00027,12.39241]
[1777908820467,38.29,79597.32,186.3,0.67812,0.00027,12.35891]
[1777908822479,38.29,79601.9,186.3,0.67936,0.00027,12.33976]
[1777908823256,38.29,79601.9,186.3,0.67936,0.00027,12.33976]
[1777908824149,38.29,79601.9,186.3,0.67936,0.00027,12.33976]
[1777908824151,38.29,79609.28,186.3,0.68136,0.00027,12.30864]
[1777908824473,38.29,79609.28,186.3,0.68136,0.00027,12.30864]
[1777908824492,38.29,79617.34,186.3,0.68353,0.00027,12.27433]
[1777908825365,38.29,79617.34,186.3,0.68353,0.00027,12.27433]
[1777908825416,38.29,79617.34,186.3,0.68353,0.00027,12.27433]
[1777908825500,38.29,79626.93,186.3,0.68611,0.00027,12.23297]
[1777908826375,38.29,79626.93,186.3,0.68611,0.00027,12.23297]
[1777908826507,38.3,79631.8,186.3,0.68742,0.00027,12.2118]
[1777908827514,38.3,79633.58,186.3,0.68789,0.00027,12.20407]
[1777908828302,38.3,79633.58,186.3,0.68789,0.00027,12.20407]
[1777908829199,38.3,79633.58,186.3,0.68789,0.00027,12.20407]
[1777908829208,38.3,79628.46,186.3,0.68651,0.00027,12.22649]
[1777908830214,38.3,79634.17,186.3,0.68804,0.00027,12.20162]
[1777908830290,38.3,79634.17,186.3,0.68804,0.00027,12.20162]
[1777908831259,38.3,79638.21,186.3,0.68912,0.00027,12.18394]
[1777908831355,38.3,79638.21,186.3,0.68912,0.00027,12.18394]
[1777908831364,38.3,79638.21,186.3,0.68912,0.00027,12.18394]
[1777908831889,38.3,79638.21,186.3,0.68912,0.00027,12.18394]
[1777908831993,38.3,79649.0,186.3,0.692,0.00027,12.13625]
[1777908832550,38.3,79652.29,186.3,0.69287,0.00027,12.12159]
[1777908833557,38.3,79653.99,186.3,0.69332,0.00027,12.11401]
[1777908835571,38.3,79657.06,186.3,0.69413,0.00027,12.10031]
[1777908836578,38.3,79661.0,186.3,0.69517,0.00026,12.08261]
[1777908837848,38.3,79667.04,186.3,0.69677,0.00026,12.0553]
[1777908838591,38.3,79670.24,186.3,0.69761,0.00026,12.04083]
[1777908840109,38.3,79670.24,186.3,0.69761,0.00026,12.04083]
[1777908840239,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908840959,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908840975,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908841028,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908841073,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908841153,38.3,79672.67,186.3,0.69824,0.00026,12.02984]
[1777908841196,38.31,79686.44,186.3,0.70186,0.00026,11.96642]
[1777908841613,38.31,79693.45,186.3,0.70369,0.00026,11.93387]
[1777908842797,38.31,79693.45,186.3,0.70369,0.00026,11.93387]
[1777908842858,38.31,79693.45,186.3,0.70369,0.00026,11.93387]
[1777908842981,38.31,79685.57,186.3,0.70162,0.00026,11.97073]
[1777908843883,38.31,79679.82,186.3,0.7001,0.00026,11.99746]
[1777908846648,38.31,79677.65,186.3,0.69951,0.00026,12.00778]
[1777908848662,38.32,79672.04,186.3,0.69802,0.00026,12.03373]
[1777908849669,38.32,79669.74,186.3,0.69741,0.00026,12.04433]
[1777908850678,38.32,79675.2,186.3,0.69884,0.00026,12.0195]
[1777908851684,38.32,79679.18,186.3,0.69988,0.00026,12.00129]
[1777908852691,38.32,79676.43,186.3,0.69915,0.00026,12.01408]
[1777908853702,38.32,79674.66,186.3,0.69868,0.00026,12.02233]
[1777908854941,38.33,79666.06,186.3,0.6964,0.00026,12.06166]
[1777908856723,38.33,79667.75,186.3,0.69684,0.00026,12.05415]
[1777908857730,38.33,79672.69,186.3,0.69814,0.00026,12.03173]
[1777908859182,38.33,79672.69,186.3,0.69814,0.00026,12.03173]
[1777908859220,38.33,79681.62,186.3,0.70049,0.00026,11.99072]
[1777908859314,38.33,79681.62,186.3,0.70049,0.00026,11.99072]
[1777908859744,38.33,79694.09,186.3,0.70375,0.00026,11.93283]
[1777908861292,38.33,79702.5,186.3,0.70593,0.00026,11.8936]
[1777908862765,38.33,79705.56,186.3,0.70672,0.00026,11.87928]
[1777908865104,38.34,79715.93,186.3,0.7094,0.00026,11.83019]
[1777908865910,38.34,79715.93,186.3,0.7094,0.00026,11.83019]
[1777908866159,38.34,79726.51,186.3,0.71212,0.00026,11.77948]
[1777908866377,38.34,79726.51,186.3,0.71212,0.00026,11.77948]
[1777908866582,38.34,79726.51,186.3,0.71212,0.00026,11.77948]
[1777908866635,38.34,79726.51,186.3,0.71212,0.00026,11.77948]
[1777908866795,38.34,79724.05,186.3,0.71148,0.00026,11.79147]
[1777908867450,38.34,79724.05,186.3,0.71148,0.00026,11.79147]
[1777908868132,38.34,79724.05,186.3,0.71148,0.00026,11.79147]
[1777908868142,38.34,79725.58,186.3,0.71187,0.00026,11.78415]
[1777908869032,38.34,79725.58,186.3,0.71187,0.00026,11.78415]
[1777908869092,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908869386,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908869435,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908869733,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908869785,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908869949,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908870109,38.34,79721.41,186.3,0.71079,0.00026,11.80429]
[1777908870144,38.34,79719.55,186.3,0.71031,0.00026,11.81326]
[1777908871584,38.34,79720.04,186.3,0.71044,0.00026,11.81093]
[1777908872117,38.34,79720.04,186.3,0.71044,0.00026,11.81093]
[1777908872194,38.34,79723.9,186.3,0.71152,0.00026,11.78465]
[1777908872440,38.34,79723.9,186.3,0.71152,0.00026,11.78465]
[1777908872675,38.34,79723.9,186.3,0.71152,0.00026,11.78465]
[1777908872718,38.34,79723.9,186.3,0.71152,0.00026,11.78465]
[1777908872837,38.34,79719.99,186.3,0.71051,0.00026,11.80354]
[1777908875858,38.35,79721.61,186.3,0.71092,0.00026,11.79596]
[1777908880893,38.35,79720.84,186.3,0.71069,0.00026,11.80025]
[1777908883914,38.36,79719.22,186.3,0.71024,0.00026,11.80851]
[1777908888949,38.37,79719.65,186.3,0.71031,0.00026,11.80722]
[1777908891970,38.37,79717.32,186.3,0.70969,0.00026,11.81884]
[1777908892977,38.37,79705.57,186.3,0.70663,0.00026,11.87484]
[1777908893984,38.38,79701.77,186.3,0.7056,0.00026,11.89366]
[1777908894849,38.38,79701.77,186.3,0.7056,0.00026,11.89366]
[1777908895248,38.38,79701.77,186.3,0.7056,0.00026,11.89366]
[1777908895331,38.38,79701.77,186.3,0.7056,0.00026,11.89366]
[1777908895261,38.39,79698.14,186.3,0.70461,0.00026,11.91139]
[1777908896203,38.39,79698.14,186.3,0.70461,0.00026,11.91139]
[1777908896271,38.39,79694.4,186.3,0.70363,0.00026,11.92899]
[1777908896531,38.39,79694.4,186.3,0.70363,0.00026,11.92899]
[1777908896767,38.39,79694.4,186.3,0.70363,0.00026,11.92899]
[1777908896927,38.39,79694.4,186.3,0.70363,0.00026,11.92899]
[1777908897005,38.39,79673.99,186.3,0.69828,0.00026,12.02334]
[1777908898081,38.39,79673.99,186.3,0.69828,0.00026,12.02334]
[1777908898182,38.39,79665.59,186.3,0.69606,0.00026,12.06156]
[1777908899019,38.39,79663.13,186.3,0.6954,0.00026,12.07275]
[1777908901035,38.4,79661.29,186.3,0.69491,0.00026,12.08115]
[1777908902208,38.4,79661.29,186.3,0.69491,0.00026,12.08115]
[1777908902292,38.4,79676.26,186.3,0.69886,0.00026,12.01322]
[1777908903049,38.4,79681.19,186.3,0.70015,0.00026,11.99067]
[1777908905063,38.4,79674.36,186.3,0.69834,0.00026,12.02216]
[1777908905668,38.4,79674.36,186.3,0.69834,0.00026,12.02216]
[1777908905706,38.4,79674.36,186.3,0.69834,0.00026,12.02216]
[1777908906071,38.4,79658.98,186.3,0.69428,0.00026,12.09185]
[1777908907077,38.4,79655.31,186.3,0.6933,0.00027,12.10838]
[1777908908084,38.4,79650.38,186.3,0.69199,0.00027,12.13042]
[1777908909269,38.4,79650.38,186.3,0.69199,0.00027,12.13042]
[1777908909669,38.4,79650.97,186.3,0.69214,0.00027,12.12785]
[1777908910100,38.4,79645.27,186.3,0.69062,0.00027,12.15319]
[1777908910459,38.4,79645.27,186.3,0.69062,0.00027,12.15319]
[1777908910477,38.4,79645.27,186.3,0.69062,0.00027,12.15319]
[1777908910546,38.4,79645.27,186.3,0.69062,0.00027,12.15319]
[1777908911105,38.41,79630.64,186.3,0.68671,0.00027,12.21728]
[1777908911699,38.41,79630.64,186.3,0.68671,0.00027,12.21728]
[1777908912111,38.41,79624.71,186.3,0.68512,0.00027,12.24302]
[1777908913119,38.41,79621.51,186.3,0.68425,0.00027,12.25685]
[1777908914890,38.41,79620.18,186.3,0.68389,0.00027,12.26261]
[1777908915140,38.41,79612.76,186.3,0.68189,0.00027,12.29427]
[1777908916145,38.41,79609.58,186.3,0.68103,0.00027,12.30776]
[1777908916370,38.41,79609.58,186.3,0.68103,0.00027,12.30776]
[1777908916424,38.41,79609.58,186.3,0.68103,0.00027,12.30776]
[1777908916600,38.41,79609.58,186.3,0.68103,0.00027,12.30776]
[1777908916863,38.41,79609.58,186.3,0.68103,0.00027,12.30776]
[1777908917152,38.41,79611.94,186.3,0.68167,0.00027,12.29781]
[1777908919166,38.41,79609.63,186.3,0.68104,0.00027,12.30764]
[1777908919656,38.41,79609.63,186.3,0.68104,0.00027,12.30764]
[1777908919740,38.41,79609.63,186.3,0.68104,0.00027,12.30764]
[1777908920364,38.41,79609.63,186.3,0.68104,0.00027,12.30764]
[1777908920419,38.41,79609.63,186.3,0.68104,0.00027,12.30764]
[1777908920337,38.41,79577.72,186.3,0.67238,0.00027,12.43949]
[1777908920662,38.41,79577.72,186.3,0.67238,0.00027,12.43949]
[1777908920753,38.41,79577.72,186.3,0.67238,0.00027,12.43949]
[1777908921268,38.41,79545.03,186.3,0.66341,0.00028,12.5684]
[1777908921665,38.41,79545.03,186.3,0.66341,0.00028,12.5684]
[1777908921675,38.41,79545.03,186.3,0.66341,0.00028,12.5684]
[1777908922194,38.41,79542.82,186.3,0.66281,0.00028,12.57687]
[1777908923201,38.41,79548.84,186.3,0.66447,0.00028,12.55365]
[1777908925345,38.41,79548.26,186.3,0.66431,0.00028,12.55587]
[1777908927434,38.41,79550.15,186.3,0.66483,0.00028,12.54854]
[1777908927229,38.41,79552.24,186.3,0.66541,0.00028,12.54041]
[1777908929243,38.41,79561.46,186.3,0.66794,0.00027,12.50427]
[1777908930250,38.41,79567.25,186.3,0.66953,0.00027,12.48129]
[1777908930882,38.41,79567.25,186.3,0.66953,0.00027,12.48129]
[1777908931427,38.41,79567.25,186.3,0.66953,0.00027,12.48129]
[1777908931257,38.41,79568.04,186.3,0.66982,0.00027,12.47062]
[1777908932264,38.41,79570.17,186.3,0.67041,0.00027,12.46213]
[1777908932787,38.41,79570.17,186.3,0.67041,0.00027,12.46213]
[1777908933271,38.41,79570.13,186.3,0.6704,0.00027,12.46227]
[1777908934345,38.41,79570.13,186.3,0.6704,0.00027,12.46227]
[1777908934446,38.41,79572.12,186.3,0.67094,0.00027,12.45428]
[1777908935397,38.41,79572.12,186.3,0.67094,0.00027,12.45428]
[1777908935848,38.41,79570.47,186.3,0.67049,0.00027,12.46089]
[1777908936294,38.41,79570.85,186.3,0.6706,0.00027,12.45937]
[1777908938308,38.41,79574.54,186.3,0.67161,0.00027,12.44454]
[1777908938521,38.41,79574.54,186.3,0.67161,0.00027,12.44454]
[1777908938567,38.41,79574.54,186.3,0.67161,0.00027,12.44454]
[1777908938935,38.41,79574.54,186.3,0.67161,0.00027,12.44454]
[1777908939349,38.41,79574.54,186.3,0.67161,0.00027,12.44454]
[1777908939391,38.41,79580.0,186.3,0.6731,0.00027,12.42247]
[1777908940429,38.41,79601.44,186.3,0.67892,0.00027,12.33419]
[1777908940619,38.41,79601.44,186.3,0.67892,0.00027,12.33419]
[1777908940696,38.41,79601.44,186.3,0.67892,0.00027,12.33419]
[1777908941773,38.41,79602.59,186.3,0.67924,0.00027,12.32937]
[1777908942336,38.41,79604.19,186.3,0.67967,0.00027,12.3226]
[1777908943344,38.41,79606.59,186.3,0.68032,0.00027,12.3125]
[1777908943763,38.41,79606.59,186.3,0.68032,0.00027,12.3125]
[1777908946134,38.41,79607.98,186.3,0.6807,0.00027,12.30662]
[1777908946158,38.41,79607.98,186.3,0.6807,0.00027,12.30662]
[1777908946365,38.41,79611.1,186.3,0.68154,0.00027,12.29344]
[1777908947468,38.41,79613.39,186.3,0.68216,0.00027,12.28373]
[1777908948379,38.41,79617.42,186.3,0.68325,0.00027,12.26658]
[1777908949385,38.41,79615.14,186.3,0.68263,0.00027,12.27629]
[1777908950393,38.41,79612.83,186.3,0.68201,0.00027,12.28612]
[1777908951400,38.41,79617.65,186.3,0.68331,0.00027,12.26559]
[1777908953414,38.41,79619.6,186.3,0.68383,0.00027,12.25724]
[1777908954421,38.41,79610.74,186.3,0.68145,0.00027,12.29494]
[1777908955428,38.4,79608.43,186.3,0.68083,0.00027,12.30465]
[1777908956435,38.4,79610.72,186.3,0.68144,0.00027,12.29498]
[1777908957442,38.41,79606.54,186.3,0.68031,0.00027,12.31264]
[1777908958450,38.41,79599.43,186.3,0.67839,0.00027,12.3424]
[1777908959457,38.41,79592.53,186.3,0.67652,0.00027,12.37104]
[1777908960714,38.41,79592.86,186.3,0.67661,0.00027,12.36969]
[1777908960771,38.41,79592.86,186.3,0.67661,0.00027,12.36969]
[1777908961103,38.41,79592.86,186.3,0.67661,0.00027,12.36969]
[1777908961479,38.41,79573.92,186.3,0.67145,0.00027,12.4469]
[1777908962124,38.41,79573.92,186.3,0.67145,0.00027,12.4469]
[1777908962479,38.41,79556.9,186.3,0.66677,0.00027,12.51461]
[1777908962596,38.41,79556.9,186.3,0.66677,0.00027,12.51461]
[1777908963486,38.41,79553.73,186.3,0.6659,0.00028,12.527]
[1777908964493,38.41,79556.91,186.3,0.66678,0.00027,12.51452]
[1777908965500,38.41,79554.43,186.3,0.6661,0.00028,12.52422]
[1777908967497,38.41,79554.43,186.3,0.6661,0.00028,12.52422]
[1777908966507,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908967766,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908967776,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908967851,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908968084,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908968173,38.41,79548.28,186.3,0.6644,0.00028,12.54817]
[1777908968246,38.41,79549.9,186.3,0.66485,0.00028,12.54187]
[1777908968598,38.41,79549.9,186.3,0.66485,0.00028,12.54187]
[1777908968776,38.41,79549.9,186.3,0.66485,0.00028,12.54187]
[1777908968845,38.41,79549.9,186.3,0.66485,0.00028,12.54187]
[1777908969430,38.41,79530.63,186.3,0.65952,0.00028,12.61558]
[1777908969540,38.41,79525.01,186.3,0.65796,0.00028,12.63665]
[1777908972704,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908972738,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908973149,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908973345,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908973445,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908973485,38.41,79526.08,186.3,0.65826,0.00028,12.63257]
[1777908973623,38.4,79526.52,186.3,0.65839,0.00028,12.63089]
[1777908973629,38.4,79526.52,186.3,0.65839,0.00028,12.63089]
[1777908974345,38.4,79526.52,186.3,0.65839,0.00028,12.63089]
[1777908974444,38.4,79524.75,186.3,0.6579,0.00028,12.63748]
[1777908974842,38.4,79524.75,186.3,0.6579,0.00028,12.63748]
[1777908975451,38.4,79524.75,186.3,0.6579,0.00028,12.63748]
[1777908975483,38.4,79521.12,186.3,0.65688,0.00028,12.65101]
[1777908976244,38.4,79521.12,186.3,0.65688,0.00028,12.65101]
[1777908976416,38.4,79521.12,186.3,0.65688,0.00028,12.65101]
[1777908976497,38.4,79518.54,186.3,0.65617,0.00028,12.66053]
[1777908976762,38.4,79518.54,186.3,0.65617,0.00028,12.66053]
[1777908977216,38.4,79518.54,186.3,0.65617,0.00028,12.66053]
[1777908977424,38.4,79518.54,186.3,0.65617,0.00028,12.66053]
[1777908977428,38.4,79518.54,186.3,0.65617,0.00028,12.66053]
[1777908977480,38.4,79525.67,186.3,0.65815,0.00028,12.63404]
[1777908978500,38.4,79537.49,186.3,0.66144,0.00028,12.58937]
[1777908978606,38.4,79542.18,186.3,0.66273,0.00028,12.57144]
[1777908979863,38.4,79542.18,186.3,0.66273,0.00028,12.57144]
[1777908980029,38.4,79543.98,186.3,0.66323,0.00028,12.56451]
[1777908980678,38.4,79543.98,186.3,0.66323,0.00028,12.56451]
[1777908980923,38.4,79543.98,186.3,0.66323,0.00028,12.56451]
[1777908981493,38.4,79573.98,186.3,0.67148,0.00027,12.44633]
[1777908982107,38.4,79573.98,186.3,0.67148,0.00027,12.44633]
[1777908982193,38.4,79580.94,186.3,0.67338,0.00027,12.41819]
[1777908982636,38.4,79573.69,186.3,0.6714,0.00027,12.4475]
[1777908987277,38.4,79573.09,186.3,0.67124,0.00027,12.44988]
[1777908987442,38.4,79576.16,186.3,0.67208,0.00027,12.43751]
[1777908987671,38.4,79569.9,186.3,0.67037,0.00027,12.46267]
[1777908988678,38.4,79567.62,186.3,0.66974,0.00027,12.47176]
[1777908989999,38.4,79567.62,186.3,0.66974,0.00027,12.47176]
[1777908990882,38.4,79566.12,186.3,0.66933,0.00027,12.47771]
[1777908990893,38.4,79566.73,186.3,0.6695,0.00027,12.47528]
[1777908991699,38.4,79569.18,186.3,0.67025,0.00027,12.45797]
[1777908992774,38.4,79569.18,186.3,0.67025,0.00027,12.45797]
[1777908992952,38.4,79569.18,186.3,0.67025,0.00027,12.45797]
[1777908992968,38.4,79572.74,186.3,0.67123,0.00027,12.44369]
[1777908993617,38.4,79572.74,186.3,0.67123,0.00027,12.44369]
[1777908993620,38.4,79572.74,186.3,0.67123,0.00027,12.44369]
[1777908993713,38.4,79576.3,186.3,0.6722,0.00027,12.42931]
[1777908994732,38.4,79576.3,186.3,0.6722,0.00027,12.42931]
[1777908995099,38.4,79576.3,186.3,0.6722,0.00027,12.42931]
[1777908995136,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908995626,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908995636,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908995908,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908996116,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908996468,38.4,79573.79,186.3,0.67152,0.00027,12.43944]
[1777908996217,38.4,79583.59,186.3,0.67419,0.00027,12.39973]
[1777908997169,38.4,79583.59,186.3,0.67419,0.00027,12.39973]
[1777908997225,38.4,79591.38,186.3,0.67631,0.00027,12.36777]
[1777908997930,38.4,79591.38,186.3,0.67631,0.00027,12.36777]
[1777908998359,38.4,79591.38,186.3,0.67631,0.00027,12.36777]
[1777908998426,38.4,79595.25,186.3,0.67736,0.00027,12.35179]
[1777908998738,38.4,79595.25,186.3,0.67736,0.00027,12.35179]
[1777908999740,38.4,79595.77,186.3,0.6775,0.00027,12.34971]
[1777909000506,38.4,79595.77,186.3,0.6775,0.00027,12.34971]
[1777909000513,38.4,79595.77,186.3,0.6775,0.00027,12.34971]
[1777909001268,38.4,79600.11,186.3,0.67867,0.00027,12.33174]
[1777909002213,38.4,79609.43,186.3,0.68119,0.00027,12.2926]
[1777909002777,38.4,79612.94,186.3,0.68214,0.00027,12.27774]
[1777909004789,38.4,79610.17,186.3,0.68139,0.00027,12.28951]
[1777909005797,38.4,79604.68,186.3,0.67991,0.00027,12.31267]
[1777909006804,38.4,79602.97,186.3,0.67944,0.00027,12.31984]
[1777909007811,38.4,79608.99,186.3,0.68107,0.00027,12.29452]
[1777909009825,38.4,79605.13,186.3,0.68002,0.00027,12.31082]
[1777909010832,38.4,79603.26,186.3,0.67952,0.00027,12.31867]
[1777909012847,38.4,79601.18,186.3,0.67896,0.00027,12.32737]
[1777909014861,38.4,79596.61,186.3,0.67771,0.00027,12.34645]
[1777909018908,38.41,79600.97,186.3,0.67889,0.00027,12.3284]
[1777909020916,38.41,79592.99,186.3,0.67672,0.00027,12.36158]
[1777909021923,38.41,79586.17,186.3,0.67486,0.00027,12.38968]
[1777909023938,38.41,79598.42,186.3,0.67819,0.00027,12.3391]
[1777909024945,38.41,79604.36,186.3,0.6798,0.00027,12.31426]
[1777909026959,38.41,79602.21,186.3,0.67922,0.00027,12.32329]
[1777909027966,38.41,79597.17,186.3,0.67785,0.00027,12.34432]
[1777909028973,38.41,79594.73,186.3,0.67719,0.00027,12.35446]
[1777909029980,38.41,79587.78,186.3,0.6753,0.00027,12.38316]
[1777909031204,38.41,79589.57,186.3,0.67578,0.00027,12.37583]
[1777909031678,38.41,79589.57,186.3,0.67578,0.00027,12.37583]
[1777909031800,38.41,79589.57,186.3,0.67578,0.00027,12.37583]
[1777909032174,38.41,79589.57,186.3,0.67578,0.00027,12.37583]
[1777909032198,38.41,79584.37,186.3,0.67437,0.00027,12.39718]
[1777909033111,38.41,79584.37,186.3,0.67437,0.00027,12.39718]
[1777909033196,38.41,79580.21,186.3,0.67323,0.00027,12.41415]
[1777909034181,38.41,79580.21,186.3,0.67323,0.00027,12.41415]
[1777909034207,38.41,79577.62,186.3,0.67252,0.00027,12.42466]
[1777909035180,38.41,79577.62,186.3,0.67252,0.00027,12.42466]
[1777909035183,38.41,79577.62,186.3,0.67252,0.00027,12.42466]
[1777909035401,38.41,79578.41,186.3,0.67274,0.00027,12.42147]
[1777909035680,38.41,79578.41,186.3,0.67274,0.00027,12.42147]
[1777909037186,38.41,79577.23,186.3,0.67241,0.00027,12.42625]
[1777909037735,38.41,79578.21,186.3,0.67268,0.00027,12.42229]
[1777909037743,38.41,79578.21,186.3,0.67268,0.00027,12.42229]
[1777909038036,38.41,79584.09,186.3,0.67428,0.00027,12.3984]
[1777909039043,38.41,79590.2,186.3,0.67595,0.00027,12.37336]
[1777909041057,38.41,79581.52,186.3,0.67358,0.00027,12.40894]
[1777909042064,38.41,79578.68,186.3,0.6728,0.00027,12.42047]
[1777909045084,38.41,79580.05,186.3,0.67318,0.00027,12.41492]
[1777909045200,38.41,79580.05,186.3,0.67318,0.00027,12.41492]
[1777909045460,38.41,79579.16,186.3,0.67293,0.00027,12.41854]
[1777909046092,38.41,79574.52,186.3,0.67167,0.00027,12.43729]
[1777909047200,38.41,79574.52,186.3,0.67167,0.00027,12.43729]
[1777909047551,38.41,79574.52,186.3,0.67167,0.00027,12.43729]
[1777909047511,38.41,79574.86,186.3,0.67176,0.00027,12.43591]
[1777909048106,38.41,79583.67,186.3,0.67416,0.00027,12.40019]
[1777909052133,38.41,79591.39,186.3,0.67634,0.00027,12.36101]
[1777909052681,38.41,79591.39,186.3,0.67634,0.00027,12.36101]
[1777909053141,38.41,79599.52,186.3,0.67855,0.00027,12.32727]
[1777909054148,38.41,79609.08,186.3,0.68114,0.00027,12.28717]
[1777909055155,38.41,79606.17,186.3,0.68035,0.00027,12.29948]
[1777909056162,38.41,79602.09,186.3,0.67924,0.00027,12.31664]
[1777909057169,38.41,79604.34,186.3,0.67985,0.00027,12.30723]
[1777909059183,38.41,79602.59,186.3,0.67937,0.00027,12.31462]
[1777909062204,38.41,79604.64,186.3,0.67992,0.00027,12.30609]
[1777909063211,38.41,79611.64,186.3,0.68181,0.00027,12.27659]
[1777909064218,38.42,79614.73,186.3,0.68265,0.00027,12.26348]
[1777909065225,38.42,79625.46,186.3,0.68553,0.00027,12.21754]
[1777909066472,38.42,79625.46,186.3,0.68553,0.00027,12.21754]
[1777909066490,38.42,79637.38,186.3,0.68872,0.00027,12.16582]
[1777909067530,38.42,79637.38,186.3,0.68872,0.00027,12.16582]
[1777909067569,38.42,79657.13,186.3,0.69398,0.00027,12.07846]
[1777909068246,38.42,79661.23,186.3,0.69506,0.00026,12.06005]
[1777909069253,38.42,79654.21,186.3,0.6932,0.00027,12.09157]
[1777909070260,38.42,79650.48,186.3,0.6922,0.00027,12.10824]
[1777909071322,38.42,79650.48,186.3,0.6922,0.00027,12.10824]
[1777909071454,38.42,79637.25,186.3,0.68867,0.00027,12.16665]
[1777909072274,38.42,79625.53,186.3,0.68553,0.00027,12.21761]
[1777909073078,38.42,79625.53,186.3,0.68553,0.00027,12.21761]
[1777909073282,38.42,79623.46,186.3,0.68497,0.00027,12.22658]
[1777909074289,38.42,79625.43,186.3,0.6855,0.00027,12.21815]
[1777909075296,38.42,79623.29,186.3,0.68492,0.00027,12.22742]
[1777909076303,38.42,79621.1,186.3,0.68433,0.00027,12.23688]
[1777909077802,38.42,79619.89,186.3,0.684,0.00027,12.2421]
[1777909078641,38.42,79618.44,186.3,0.68361,0.00027,12.24834]
[1777909079323,38.43,79624.05,186.3,0.68511,0.00027,12.22437]
[1777909080338,38.43,79627.11,186.3,0.68593,0.00027,12.21124]
[1777909080705,38.43,79627.11,186.3,0.68593,0.00027,12.21124]
[1777909081518,38.43,79627.11,186.3,0.68593,0.00027,12.21124]
[1777909081619,38.43,79630.96,186.3,0.68695,0.00027,12.19473]
[1777909082354,38.43,79626.41,186.3,0.68573,0.00027,12.21441]
[1777909083361,38.43,79623.05,186.3,0.68482,0.00027,12.22894]
[1777909084368,38.43,79619.52,186.3,0.68387,0.00027,12.24413]
[1777909085432,38.43,79619.52,186.3,0.68387,0.00027,12.24413]
[1777909085545,38.43,79626.18,186.3,0.68566,0.00027,12.2156]
[1777909085973,38.43,79626.18,186.3,0.68566,0.00027,12.2156]
[1777909086170,38.43,79626.18,186.3,0.68566,0.00027,12.2156]
[1777909086451,38.43,79626.18,186.3,0.68566,0.00027,12.2156]
[1777909086586,38.43,79626.18,186.3,0.68566,0.00027,12.2156]
[1777909086545,38.43,79669.75,186.3,0.69725,0.00026,12.02269]
[1777909086927,38.43,79669.75,186.3,0.69725,0.00026,12.02269]
[1777909086994,38.43,79669.75,186.3,0.69725,0.00026,12.02269]
[1777909087094,38.43,79669.75,186.3,0.69725,0.00026,12.02269]
[1777909087146,38.43,79669.75,186.3,0.69725,0.00026,12.02269]
[1777909087398,38.43,79709.72,186.3,0.70772,0.00026,11.83703]
[1777909087806,38.43,79709.72,186.3,0.70772,0.00026,11.83703]
[1777909087906,38.43,79709.72,186.3,0.70772,0.00026,11.83703]
[1777909088412,38.43,79707.23,186.3,0.70707,0.00026,11.84875]
[1777909089274,38.43,79707.23,186.3,0.70707,0.00026,11.84875]
[1777909089433,38.43,79709.96,186.3,0.70778,0.00026,11.83588]
[1777909089765,38.43,79709.96,186.3,0.70778,0.00026,11.83588]
[1777909090420,38.43,79717.36,186.3,0.70969,0.00026,11.80073]
[1777909091427,38.43,79710.85,186.3,0.708,0.00026,11.83183]
[1777909093441,38.43,79705.9,186.3,0.7067,0.00026,11.85549]
[1777909094454,38.44,79700.64,186.3,0.70533,0.00026,11.88036]
[1777909095457,38.44,79695.84,186.3,0.70407,0.00026,11.90297]
[1777909096464,38.44,79697.48,186.3,0.70449,0.00026,11.89545]
[1777909097471,38.44,79698.98,186.3,0.70487,0.00026,11.88854]
[1777909102507,38.45,79699.71,186.3,0.70503,0.00026,11.88576]
[1777909103050,38.45,79699.71,186.3,0.70503,0.00026,11.88576]
[1777909103514,38.45,79690.74,186.3,0.70268,0.00026,11.92774]
[1777909104265,38.45,79690.74,186.3,0.70268,0.00026,11.92774]
[1777909104282,38.45,79690.74,186.3,0.70268,0.00026,11.92774]
[1777909104520,38.45,79678.2,186.3,0.69938,0.00026,11.98575]
[1777909104988,38.45,79678.2,186.3,0.69938,0.00026,11.98575]
[1777909106295,38.45,79678.48,186.3,0.69945,0.00026,11.98465]
[1777909106535,38.45,79681.16,186.3,0.70015,0.00026,11.97243]
[1777909107214,38.45,79681.16,186.3,0.70015,0.00026,11.97243]
[1777909107542,38.46,79680.51,186.3,0.69997,0.00026,11.97549]
[1777909108138,38.46,79680.51,186.3,0.69997,0.00026,11.97549]
[1777909108549,38.46,79671.44,186.3,0.69758,0.00026,12.01701]
[1777909109556,38.46,79667.18,186.3,0.69645,0.00026,12.03647]
[1777909110563,38.46,79671.82,186.3,0.69767,0.00026,12.01554]
[1777909111475,38.46,79671.82,186.3,0.69767,0.00026,12.01554]
[1777909111570,38.46,79679.44,186.3,0.69976,0.00026,11.97312]
[1777909112577,38.46,79688.75,186.3,0.7022,0.00026,11.93026]
[1777909113584,38.46,79695.71,186.3,0.70401,0.00026,11.89792]
[1777909113736,38.46,79695.71,186.3,0.70401,0.00026,11.89792]
[1777909114591,38.46,79698.59,186.3,0.70476,0.00026,11.88453]
[1777909115410,38.46,79698.59,186.3,0.70476,0.00026,11.88453]
[1777909115597,38.46,79709.4,186.3,0.70757,0.00026,11.83375]
[1777909116605,38.46,79712.93,186.3,0.70848,0.00026,11.81707]
[1777909117612,38.49,79716.27,186.3,0.70923,0.00026,11.8034]
[1777909118619,38.5,79718.49,186.3,0.70973,0.00026,11.79413]
[1777909119626,38.5,79732.7,186.3,0.71339,0.00026,11.72592]
[1777909120662,38.51,79736.31,186.3,0.7143,0.00026,11.70878]
[1777909121639,38.51,79744.22,186.3,0.71632,0.00026,11.6704]
[1777909122647,38.51,79742.4,186.3,0.71584,0.00026,11.67943]
[1777909123654,38.51,79744.08,186.3,0.71627,0.00026,11.67137]
[1777909124307,38.51,79744.08,186.3,0.71627,0.00026,11.67137]
[1777909124661,38.51,79750.81,186.3,0.71797,0.00025,11.63854]
[1777909124869,38.51,79750.81,186.3,0.71797,0.00025,11.63854]
[1777909125668,38.51,79747.59,186.3,0.71715,0.00025,11.65451]
[1777909126572,38.51,79747.59,186.3,0.71715,0.00025,11.65451]
[1777909126675,38.52,79745.23,186.3,0.71654,0.00026,11.66622]
[1777909127682,38.52,79743.55,186.3,0.7161,0.00026,11.67456]
[1777909128689,38.52,79744.91,186.3,0.71644,0.00026,11.66806]
[1777909132783,38.52,79745.36,186.3,0.71653,0.00026,11.66628]
[1777909132841,38.53,79735.97,186.3,0.71412,0.00026,11.71222]
[1777909133988,38.53,79735.97,186.3,0.71412,0.00026,11.71222]
[1777909134002,38.53,79723.99,186.3,0.71103,0.00026,11.77011]
[1777909134731,38.53,79728.03,186.3,0.71207,0.00026,11.75081]
[1777909135738,38.53,79731.78,186.3,0.71303,0.00026,11.73286]
[1777909137714,38.53,79730.81,186.3,0.71277,0.00026,11.73766]
[1777909137752,38.53,79722.43,186.3,0.7106,0.00026,11.77807]
[1777909138760,38.53,79720.02,186.3,0.70998,0.00026,11.78972]
[1777909139842,38.53,79720.02,186.3,0.70998,0.00026,11.78972]
[1777909139878,38.54,79722.71,186.3,0.71066,0.00026,11.77701]
[1777909141199,38.54,79722.71,186.3,0.71066,0.00026,11.77701]
[1777909141205,38.54,79731.76,186.3,0.71298,0.00026,11.73365]
[1777909141862,38.54,79731.76,186.3,0.71298,0.00026,11.73365]
[1777909141964,38.54,79728.43,186.3,0.71212,0.00026,11.74986]
[1777909142790,38.54,79733.08,186.3,0.7133,0.00026,11.72764]
[1777909145810,38.55,79739.18,186.3,0.71484,0.00026,11.69863]
[1777909146818,38.55,79740.83,186.3,0.71525,0.00026,11.69078]
[1777909148090,38.55,79740.83,186.3,0.71525,0.00026,11.69078]
[1777909148410,38.55,79744.14,186.3,0.71609,0.00026,11.67484]
[1777909149152,38.55,79761.35,186.3,0.72046,0.00025,11.5904]
[1777909149840,38.57,79762.75,186.3,0.72071,0.00025,11.58559]
[1777909151176,38.59,79761.54,186.3,0.72029,0.00025,11.59372]
[1777909151854,38.6,79768.15,186.3,0.72195,0.00025,11.56116]
[1777909152861,38.61,79771.26,186.3,0.72265,0.00025,11.54738]
[1777909153868,38.64,79765.91,186.3,0.72118,0.00025,11.57644]
[1777909154875,38.64,79758.69,186.3,0.71935,0.00025,11.6123]
[1777909156889,38.64,79760.89,186.3,0.71989,0.00025,11.60181]
[1777909157896,38.65,79763.13,186.3,0.72044,0.00025,11.59094]
[1777909158903,38.65,79767.47,186.3,0.72153,0.00025,11.5696]
[1777909159910,38.65,79763.8,186.3,0.7206,0.00025,11.58796]
[1777909160917,38.65,79761.46,186.3,0.72,0.00025,11.59968]
[1777909161924,38.65,79759.56,186.3,0.71951,0.00025,11.6092]
[1777909162931,38.65,79760.67,186.3,0.71978,0.00025,11.60389]
[1777909164945,38.66,79755.4,186.3,0.71843,0.00025,11.63012]
[1777909165952,38.67,79748.38,186.3,0.71658,0.00025,11.66587]
[1777909167329,38.67,79748.38,186.3,0.71658,0.00025,11.66587]
[1777909167428,38.67,79743.09,186.3,0.71523,0.00025,11.69167]
[1777909167966,38.67,79748.98,186.3,0.71672,0.00025,11.66315]
[1777909168973,38.67,79752.62,186.3,0.71764,0.00025,11.6455]
[1777909169980,38.68,79755.09,186.3,0.71826,0.00025,11.63354]
[1777909171083,38.68,79755.09,186.3,0.71826,0.00025,11.63354]
[1777909171180,38.68,79758.69,186.3,0.71926,0.00025,11.60816]
[1777909173001,38.68,79756.06,186.3,0.71858,0.00025,11.62138]
[1777909175084,38.68,79755.02,186.3,0.71831,0.00025,11.62662]
[1777909175181,38.7,79748.52,186.3,0.71655,0.00025,11.66042]
[1777909176022,38.71,79744.28,186.3,0.71547,0.00025,11.68117]
[1777909177097,38.71,79744.28,186.3,0.71547,0.00025,11.68117]
[1777909177180,38.71,79745.6,186.3,0.71579,0.00025,11.67492]
[1777909178036,38.71,79750.56,186.3,0.71705,0.00025,11.65097]
[1777909179043,38.71,79754.49,186.3,0.71803,0.00025,11.63198]
[1777909180050,38.73,79758.07,186.3,0.71884,0.00025,11.61641]
[1777909181057,38.75,79755.4,186.3,0.71806,0.00025,11.63156]
[1777909182064,38.77,79753.09,186.3,0.71738,0.00025,11.64479]
[1777909184078,38.78,79751.83,186.3,0.71704,0.00025,11.65128]
[1777909186513,38.78,79752.02,186.3,0.71708,0.00025,11.65053]
[1777909187099,38.8,79745.33,186.3,0.71526,0.00025,11.6853]
[1777909188106,38.8,79744.01,186.3,0.71492,0.00025,11.69185]
[1777909189113,38.81,79737.98,186.3,0.71338,0.00025,11.72101]
[1777909190120,38.81,79733.4,186.3,0.7122,0.00026,11.74307]
[1777909191128,38.81,79735.33,186.3,0.71269,0.00026,11.73398]
[1777909192534,38.81,79735.33,186.3,0.71269,0.00026,11.73398]
[1777909192668,38.81,79730.83,186.3,0.71153,0.00026,11.75559]
[1777909192886,38.81,79730.83,186.3,0.71153,0.00026,11.75559]
[1777909193397,38.81,79730.83,186.3,0.71153,0.00026,11.75559]
[1777909193442,38.83,79723.25,186.3,0.7095,0.00026,11.79318]
[1777909196163,38.83,79719.64,186.3,0.70856,0.00026,11.81047]
[1777909197410,38.83,79713.07,186.3,0.70687,0.00026,11.84134]
[1777909199183,38.83,79711.46,186.3,0.70645,0.00026,11.84904]
[1777909200191,38.84,79713.66,186.3,0.70701,0.00026,11.83885]
[1777909201477,38.84,79705.05,186.3,0.70478,0.00026,11.87908]
[1777909202205,38.84,79702.76,186.3,0.70418,0.00026,11.88979]
[1777909203212,38.84,79706.22,186.3,0.70507,0.00026,11.87388]
[1777909205226,38.84,79710.81,186.3,0.70625,0.00026,11.85267]
[1777909207240,38.84,79712.35,186.3,0.70663,0.00026,11.84566]
[1777909209253,38.85,79708.78,186.3,0.7057,0.00026,11.86249]
[1777909210261,38.85,79706.69,186.3,0.70516,0.00026,11.87227]
[1777909211268,38.85,79703.88,186.3,0.70443,0.00026,11.88536]
[1777909213282,38.85,79699.98,186.3,0.70342,0.00026,11.90347]
[1777909213885,38.85,79699.98,186.3,0.70342,0.00026,11.90347]
[1777909214290,38.85,79690.99,186.3,0.70108,0.00026,11.94479]
[1777909215297,38.85,79688.97,186.3,0.70055,0.00026,11.95406]
[1777909216304,38.85,79693.11,186.3,0.70163,0.00026,11.93521]
[1777909217311,38.85,79700.73,186.3,0.7036,0.00026,11.90028]
[1777909218318,38.85,79707.26,186.3,0.70528,0.00026,11.87012]
[1777909220334,38.86,79700.63,186.3,0.70356,0.00026,11.90098]
[1777909221341,38.86,79698.37,186.3,0.70297,0.00026,11.91149]
[1777909224885,38.86,79697.02,186.3,0.7026,0.00026,11.91795]
[1777909225369,38.86,79689.14,186.3,0.70056,0.00026,11.95406]
[1777909226576,38.86,79689.14,186.3,0.70056,0.00026,11.95406]
[1777909226763,38.86,79689.14,186.3,0.70056,0.00026,11.95406]
[1777909227383,38.86,79685.02,186.3,0.69948,0.00026,11.97286]
[1777909227825,38.86,79685.02,186.3,0.69948,0.00026,11.97286]
[1777909228653,38.86,79685.02,186.3,0.69948,0.00026,11.97286]
[1777909228703,38.86,79685.02,186.3,0.69948,0.00026,11.97286]
[1777909228775,38.86,79678.7,186.3,0.69783,0.00026,12.00154]
[1777909229397,38.86,79669.6,186.3,0.69544,0.00026,12.04238]
[1777909231411,38.87,79671.77,186.3,0.69609,0.00026,12.02513]
[1777909233425,38.87,79670.09,186.3,0.69564,0.00026,12.03277]
[1777909234797,38.87,79670.09,186.3,0.69564,0.00026,12.03277]
[1777909235439,38.87,79656.62,186.3,0.6921,0.00026,12.09249]
[1777909236445,38.87,79657.03,186.3,0.69221,0.00026,12.09071]
[1777909237453,38.87,79660.08,186.3,0.69301,0.00026,12.07732]
[1777909238890,38.87,79660.98,186.3,0.69324,0.00026,12.07339]
[1777909239591,38.87,79660.98,186.3,0.69324,0.00026,12.07339]
[1777909239656,38.87,79656.31,186.3,0.69201,0.00026,12.09398]
[1777909240474,38.87,79648.17,186.3,0.68986,0.00026,12.12959]
[1777909241481,38.87,79646.02,186.3,0.68929,0.00026,12.13898]
[1777909242671,38.87,79646.02,186.3,0.68929,0.00026,12.13898]
[1777909242772,38.87,79642.73,186.3,0.68841,0.00026,12.15331]
[1777909243505,38.87,79638.79,186.3,0.68737,0.00027,12.17028]
[1777909244507,38.87,79635.96,186.3,0.68662,0.00027,12.18244]
[1777909245606,38.87,79633.95,186.3,0.68608,0.00027,12.19105]
[1777909246521,38.88,79628.04,186.3,0.68451,0.00027,12.21621]
[1777909247528,38.87,79626.34,186.3,0.68406,0.00027,12.2234]
[1777909251556,38.87,79629.38,186.3,0.68487,0.00027,12.2105]
[1777909252564,38.87,79636.14,186.3,0.68666,0.00027,12.18166]
[1777909254334,38.87,79637.64,186.3,0.68706,0.00027,12.17523]
[1777909254461,38.87,79637.64,186.3,0.68706,0.00027,12.17523]
[1777909254804,38.87,79637.64,186.3,0.68706,0.00027,12.17523]
[1777909254578,38.87,79644.9,186.3,0.68898,0.00026,12.14394]
[1777909255585,38.87,79652.46,186.3,0.69098,0.00026,12.11105]
[1777909256592,38.87,79657.52,186.3,0.69231,0.00026,12.08889]
[1777909257599,38.87,79659.12,186.3,0.69273,0.00026,12.0819]
[1777909261627,38.88,79657.26,186.3,0.69224,0.00026,12.09014]
[1777909262634,38.88,79661.26,186.3,0.69329,0.00026,12.07256]
[1777909263806,38.88,79661.26,186.3,0.69329,0.00026,12.07256]
[1777909263643,38.88,79665.04,186.3,0.69428,0.00026,12.05587]
[1777909264648,38.88,79671.74,186.3,0.69603,0.00026,12.02611]
[1777909265655,38.88,79673.58,186.3,0.69652,0.00026,12.01789]
[1777909266662,38.88,79672.01,186.3,0.6961,0.00026,12.02494]
[1777909267670,38.88,79670.28,186.3,0.69565,0.00026,12.0327]
[1777909272704,38.88,79671.16,186.3,0.69587,0.00026,12.029]
[1777909274719,38.88,79680.42,186.3,0.69828,0.00026,11.98754]
[1777909276418,38.88,79679.36,186.3,0.698,0.00026,11.99235]
[1777909276733,38.88,79684.39,186.3,0.69931,0.00026,11.96972]
[1777909277728,38.88,79684.39,186.3,0.69931,0.00026,11.96972]
[1777909277750,38.88,79694.25,186.3,0.70187,0.00026,11.92492]
[1777909278029,38.88,79694.25,186.3,0.70187,0.00026,11.92492]
[1777909278750,38.88,79708.39,186.3,0.70552,0.00026,11.85973]
[1777909279781,38.88,79713.85,186.3,0.70693,0.00026,11.83432]
[1777909280764,38.88,79715.63,186.3,0.70738,0.00026,11.82608]
[1777909281771,38.89,79712.84,186.3,0.70666,0.00026,11.83921]
[1777909284339,38.89,79711.66,186.3,0.70634,0.00026,11.84491]
[1777909284496,38.89,79711.66,186.3,0.70634,0.00026,11.84491]
[1777909284792,38.89,79714.83,186.3,0.70716,0.00026,11.83021]
[1777909285799,38.89,79718.52,186.3,0.7081,0.00026,11.81303]
[1777909286806,38.89,79725.73,186.3,0.70994,0.00026,11.77927]
[1777909288867,38.89,79723.72,186.3,0.70941,0.00026,11.78895]
[1777909289827,38.89,79725.33,186.3,0.70982,0.00026,11.78144]
[1777909290834,38.89,79726.93,186.3,0.71023,0.00026,11.77389]
[1777909294095,38.9,79726.04,186.3,0.71007,0.00026,11.77071]
[1777909294862,38.9,79732.26,186.3,0.71166,0.00026,11.74129]
[1777909295201,38.9,79732.26,186.3,0.71166,0.00026,11.74129]
[1777909295870,38.9,79749.17,186.3,0.71596,0.00025,11.66029]
[1777909295928,38.9,79749.17,186.3,0.71596,0.00025,11.66029]
[1777909296877,38.9,79753.4,186.3,0.71702,0.00025,11.64001]
[1777909297884,38.9,79752.21,186.3,0.71671,0.00025,11.64589]
[1777909299616,38.9,79752.21,186.3,0.71671,0.00025,11.64589]
[1777909299655,38.9,79750.1,186.3,0.71617,0.00025,11.6562]
[1777909299898,38.91,79745.6,186.3,0.71503,0.00025,11.678]
[1777909300905,38.91,79740.53,186.3,0.71373,0.00025,11.70247]
[1777909302919,38.91,79738.68,186.3,0.71326,0.00025,11.71143]
[1777909304933,38.91,79741.86,186.3,0.71406,0.00025,11.69635]
[1777909306947,38.91,79731.03,186.3,0.71129,0.00026,11.74823]
[1777909307954,38.91,79728.27,186.3,0.71058,0.00026,11.76143]
[1777909310975,38.92,79730.62,186.3,0.71116,0.00026,11.75064]
[1777909311982,38.92,79733.88,186.3,0.71199,0.00025,11.73523]
[1777909312989,38.92,79731.82,186.3,0.71146,0.00026,11.74515]
[1777909314002,38.92,79731.82,186.3,0.71146,0.00026,11.74515]
[1777909314055,38.92,79742.92,186.3,0.71428,0.00025,11.69227]
[1777909315013,38.92,79755.84,186.3,0.71755,0.00025,11.62998]
[1777909316012,38.92,79756.75,186.3,0.71777,0.00025,11.62567]
[1777909318827,38.92,79756.91,186.3,0.7178,0.00025,11.625]
[1777909318024,38.92,79754.49,186.3,0.71719,0.00025,11.63686]
[1777909320277,38.92,79754.97,186.3,0.7173,0.00025,11.63463]
[1777909320372,38.93,79756.28,186.3,0.71763,0.00025,11.62838]
[1777909321046,38.93,79759.73,186.3,0.71849,0.00025,11.61171]
[1777909322147,38.93,79759.73,186.3,0.71849,0.00025,11.61171]
[1777909322206,38.93,79755.1,186.3,0.71732,0.00025,11.63434]
[1777909323060,38.93,79750.72,186.3,0.71621,0.00025,11.65564]
[1777909324067,38.94,79741.75,186.3,0.71389,0.00025,11.69964]
[1777909325074,38.94,79734.18,186.3,0.71196,0.00025,11.73579]
[1777909328095,38.94,79732.31,186.3,0.71148,0.00025,11.74476]
[1777909329102,38.94,79730.89,186.3,0.71111,0.00026,11.75155]
[1777909330109,38.94,79732.25,186.3,0.71146,0.00025,11.74515]
[1777909333130,38.94,79734.54,186.3,0.71203,0.00025,11.73445]
[1777909334137,38.94,79741.82,186.3,0.71388,0.00025,11.69974]
[1777909335144,38.94,79743.72,186.3,0.71436,0.00025,11.69068]
[1777909336151,38.94,79748.95,186.3,0.71569,0.00025,11.66559]
[1777909337158,38.95,79753.58,186.3,0.71685,0.00025,11.64332]
[1777909338256,38.95,79753.58,186.3,0.71685,0.00025,11.64332]
[1777909338651,38.95,79756.98,186.3,0.71771,0.00025,11.62694]
[1777909339582,38.95,79756.98,186.3,0.71771,0.00025,11.62694]
[1777909339625,38.95,79771.06,186.3,0.72124,0.00025,11.55823]
[1777909340472,38.95,79776.48,186.3,0.7226,0.00025,11.53166]
[1777909341766,38.95,79784.44,186.3,0.72457,0.00025,11.49238]
[1777909342193,38.95,79786.07,186.3,0.72497,0.00025,11.48446]
[1777909343200,38.95,79787.8,186.3,0.72539,0.00025,11.47605]
[1777909344207,38.96,79789.88,186.3,0.7259,0.00025,11.46588]
[1777909345214,38.98,79788.12,186.3,0.72536,0.00025,11.47683]
[1777909346221,38.98,79785.03,186.3,0.72458,0.00025,11.4924]
[1777909347228,38.98,79783.32,186.3,0.72414,0.00025,11.50107]
[1777909348235,38.98,79776.31,186.3,0.72239,0.00025,11.5359]
[1777909349242,38.98,79773.53,186.3,0.72168,0.00025,11.54972]
[1777909351255,38.99,79775.15,186.3,0.72218,0.00025,11.53409]
[1777909354277,38.99,79781.9,186.3,0.72384,0.00025,11.50114]
[1777909355284,38.99,79788.41,186.3,0.72546,0.00025,11.4689]
[1777909356291,38.99,79792.01,186.3,0.72635,0.00025,11.45108]
[1777909357775,38.99,79789.82,186.3,0.7258,0.00025,11.46216]
[1777909360318,39.0,79791.24,186.3,0.72613,0.00025,11.4555]
[1777909361326,39.0,79793.85,186.3,0.72677,0.00025,11.44261]
[1777909362077,39.0,79793.85,186.3,0.72677,0.00025,11.44261]
[1777909362237,39.0,79793.85,186.3,0.72677,0.00025,11.44261]
[1777909362309,39.0,79793.85,186.3,0.72677,0.00025,11.44261]
[1777909362395,39.0,79799.24,186.3,0.72809,0.00025,11.41576]
[1777909363245,39.0,79799.24,186.3,0.72809,0.00025,11.41576]
[1777909363395,39.0,79799.24,186.3,0.72809,0.00025,11.41576]
[1777909363575,39.0,79799.24,186.3,0.72809,0.00025,11.41576]
[1777909363620,39.0,79807.12,186.3,0.73003,0.00025,11.37619]
[1777909364349,39.01,79808.36,186.3,0.7303,0.00025,11.3708]
[1777909365590,39.01,79808.36,186.3,0.7303,0.00025,11.3708]
[1777909365842,39.01,79808.36,186.3,0.7303,0.00025,11.3708]
[1777909365944,39.03,79811.29,186.3,0.73092,0.00025,11.35797]
[1777909366364,39.03,79808.79,186.3,0.73031,0.00025,11.37062]
[1777909369838,39.05,79809.43,186.3,0.73035,0.00025,11.36993]
[1777909369932,39.08,79811.16,186.3,0.73061,0.00025,11.36451]
[1777909370392,39.08,79808.21,186.3,0.72989,0.00025,11.37939]
[1777909371398,39.08,79805.5,186.3,0.72922,0.00025,11.39318]
[1777909372480,39.08,79805.5,186.3,0.72922,0.00025,11.39318]
[1777909372531,39.08,79805.5,186.3,0.72922,0.00025,11.39318]
[1777909372828,39.08,79805.5,186.3,0.72922,0.00025,11.39318]
[1777909372929,39.09,79801.19,186.3,0.72813,0.00025,11.41521]
[1777909373413,39.09,79799.41,186.3,0.72769,0.00025,11.42412]
[1777909374420,39.09,79801.39,186.3,0.72818,0.00025,11.41438]
[1777909376434,39.09,79800.32,186.3,0.7279,0.00025,11.41997]
[1777909377443,39.09,79802.1,186.3,0.72833,0.00025,11.41124]
[1777909378449,39.1,79800.81,186.3,0.728,0.00025,11.41789]
[1777909379457,39.1,79803.99,186.3,0.72878,0.00025,11.40213]
[1777909380412,39.1,79803.99,186.3,0.72878,0.00025,11.40213]
[1777909380465,39.1,79808.22,186.3,0.72981,0.00025,11.38099]
[1777909384492,39.1,79810.08,186.3,0.73024,0.00025,11.37221]
[1777909385499,39.11,79803.36,186.3,0.72858,0.00025,11.40616]
[1777909386495,39.11,79803.36,186.3,0.72858,0.00025,11.40616]
[1777909386505,39.11,79798.17,186.3,0.72729,0.00025,11.43233]
[1777909388562,39.11,79799.0,186.3,0.72749,0.00025,11.42835]
[1777909388625,39.11,79805.16,186.3,0.729,0.00025,11.39759]
[1777909389703,39.11,79805.16,186.3,0.729,0.00025,11.39759]
[1777909389776,39.11,79810.64,186.3,0.73034,0.00025,11.37015]
[1777909390536,39.11,79813.23,186.3,0.73097,0.00025,11.35723]
[1777909392550,39.15,79811.77,186.3,0.73045,0.00025,11.36803]
[1777909393557,39.15,79812.9,186.3,0.73072,0.00025,11.36249]
[1777909394564,39.15,79808.18,186.3,0.72955,0.00025,11.38642]
[1777909395570,39.15,79811.08,186.3,0.73026,0.00025,11.3719]
[1777909396578,39.15,79813.87,186.3,0.73094,0.00025,11.35791]
[1777909398592,39.15,79812.59,186.3,0.73062,0.00025,11.36456]
[1777909401613,39.15,79809.42,186.3,0.72983,0.00025,11.38077]
[1777909402620,39.15,79806.24,186.3,0.72905,0.00025,11.39681]
[1777909403627,39.16,79792.7,186.3,0.7257,0.00025,11.46448]
[1777909404633,39.16,79785.67,186.3,0.72396,0.00025,11.49931]
[1777909405641,39.16,79775.99,186.3,0.72155,0.00025,11.54692]
[1777909406648,39.16,79771.48,186.3,0.72042,0.00025,11.56903]
[1777909407655,39.16,79781.4,186.3,0.72289,0.00025,11.52054]
[1777909409669,39.16,79782.83,186.3,0.72324,0.00025,11.51348]
[1777909412690,39.16,79786.44,186.3,0.72424,0.00025,11.48775]
[1777909413699,39.16,79789.89,186.3,0.7251,0.00025,11.4707]
[1777909414704,39.16,79794.14,186.3,0.72615,0.00025,11.44964]
[1777909418733,39.16,79790.31,186.3,0.72519,0.00025,11.46881]
[1777909419740,39.16,79786.81,186.3,0.72432,0.00025,11.48614]
[1777909420747,39.16,79785.54,186.3,0.72401,0.00025,11.49242]
[1777909423768,39.16,79787.81,186.3,0.72457,0.00025,11.48122]
[1777909425782,39.16,79793.61,186.3,0.72601,0.00025,11.4525]
[1777909427796,39.16,79791.17,186.3,0.7254,0.00025,11.46466]
[1777909428803,39.16,79786.79,186.3,0.72431,0.00025,11.48637]
[1777909432831,39.16,79788.21,186.3,0.72466,0.00025,11.47942]
[1777909433838,39.16,79790.21,186.3,0.72515,0.00025,11.46954]
[1777909434845,39.16,79792.13,186.3,0.72563,0.00025,11.46004]
[1777909435853,39.16,79790.64,186.3,0.72526,0.00025,11.46744]
[1777909436859,39.16,79792.27,186.3,0.72566,0.00025,11.45939]
[1777909437866,39.16,79804.22,186.3,0.72861,0.00025,11.39985]
[1777909438873,39.16,79814.43,186.3,0.73112,0.00024,11.34847]
[1777909439880,39.16,79823.59,186.3,0.73336,0.00024,11.30201]
[1777909440314,39.16,79823.59,186.3,0.73336,0.00024,11.30201]
[1777909440891,39.16,79837.21,186.3,0.73667,0.00024,11.2324]
[1777909441897,39.16,79838.32,186.3,0.73694,0.00024,11.22676]
[1777909442652,39.16,79838.32,186.3,0.73694,0.00024,11.22676]
[1777909442704,39.16,79838.32,186.3,0.73694,0.00024,11.22676]
[1777909442904,39.16,79834.31,186.3,0.73596,0.00024,11.24748]
[1777909443582,39.16,79834.31,186.3,0.73596,0.00024,11.24748]
[1777909443911,39.16,79825.88,186.3,0.7339,0.00024,11.2907]
[1777909444320,39.16,79825.88,186.3,0.7339,0.00024,11.2907]
[1777909444918,39.17,79821.9,186.3,0.73293,0.00024,11.31106]
[1777909445111,39.17,79821.9,186.3,0.73293,0.00024,11.31106]
[1777909445925,39.17,79825.49,186.3,0.7338,0.00024,11.29287]
[1777909446932,39.17,79823.17,186.3,0.73323,0.00024,11.30473]
[1777909448946,39.17,79820.98,186.3,0.73269,0.00024,11.31597]
[1777909449953,39.17,79824.21,186.3,0.73348,0.00024,11.29961]
[1777909450762,39.17,79824.21,186.3,0.73348,0.00024,11.29961]
[1777909450959,39.17,79838.8,186.3,0.73702,0.00024,11.22504]
[1777909451967,39.17,79841.2,186.3,0.7376,0.00024,11.21259]
[1777909452974,39.17,79837.66,186.3,0.73674,0.00024,11.23085]
[1777909454500,39.17,79838.13,186.3,0.73685,0.00024,11.2286]
[1777909454988,39.17,79838.36,186.3,0.7369,0.00024,11.22755]
[1777909455995,39.17,79842.56,186.3,0.73791,0.00024,11.20599]
[1777909457002,39.17,79838.99,186.3,0.73704,0.00024,11.22452]
[1777909458009,39.17,79835.23,186.3,0.73613,0.00024,11.24396]
[1777909458492,39.17,79835.23,186.3,0.73613,0.00024,11.24396]
[1777909459016,39.18,79835.87,186.3,0.73628,0.00024,11.24079]
[1777909461030,39.18,79837.94,186.3,0.73677,0.00024,11.23039]
[1777909461635,39.18,79837.94,186.3,0.73677,0.00024,11.23039]
[1777909462037,39.18,79836.02,186.3,0.7363,0.00024,11.24037]
[1777909463044,39.18,79835.16,186.3,0.73608,0.00024,11.24489]
[1777909465058,39.18,79839.21,186.3,0.73706,0.00024,11.22421]
[1777909466065,39.18,79851.17,186.3,0.73994,0.00024,11.16256]
[1777909467072,39.18,79851.65,186.3,0.74005,0.00024,11.16017]
[1777909468864,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909468974,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909469030,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909469140,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909469217,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909469969,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909470036,39.18,79851.19,186.3,0.73994,0.00024,11.16265]
[1777909469978,39.18,79866.98,186.3,0.74372,0.00024,11.08043]
[1777909470366,39.18,79866.98,186.3,0.74372,0.00024,11.08043]
[1777909470445,39.19,79873.13,186.3,0.74518,0.00024,11.04826]
[1777909471100,39.19,79870.51,186.3,0.74465,0.00024,11.05415]
[1777909473062,39.19,79870.51,186.3,0.74465,0.00024,11.05415]
[1777909473063,39.19,79875.23,186.3,0.74576,0.00024,11.02965]
[1777909473410,39.19,79875.23,186.3,0.74576,0.00024,11.02965]
[1777909473559,39.19,79875.23,186.3,0.74576,0.00024,11.02965]
[1777909473574,39.19,79875.23,186.3,0.74576,0.00024,11.02965]
[1777909473781,39.19,79875.23,186.3,0.74576,0.00024,11.02965]
[1777909473813,39.19,79882.75,186.3,0.74754,0.00024,10.98991]
[1777909474246,39.19,79882.75,186.3,0.74754,0.00024,10.98991]
[1777909474758,39.19,79895.78,186.3,0.75061,0.00024,10.92075]
[1777909475788,39.19,79899.15,186.3,0.7514,0.00023,10.90288]
[1777909476135,39.19,79898.02,186.3,0.75113,0.00024,10.90908]
[1777909477538,39.19,79896.72,186.3,0.75082,0.00024,10.91618]
[1777909478149,39.2,79891.58,186.3,0.7496,0.00024,10.94382]
[1777909479156,39.2,79886.96,186.3,0.7485,0.00024,10.96858]
[1777909480163,39.2,79890.06,186.3,0.74922,0.00024,10.95227]
[1777909482177,39.2,79892.96,186.3,0.74989,0.00024,10.93719]
[1777909483798,39.2,79895.03,186.3,0.75037,0.00024,10.92635]
[1777909484191,39.21,79892.9,186.3,0.74986,0.00024,10.93792]
[1777909485198,39.21,79894.28,186.3,0.75018,0.00024,10.93076]
[1777909486205,39.21,79897.08,186.3,0.75083,0.00024,10.91603]
[1777909488219,39.21,79897.88,186.3,0.75099,0.00024,10.9122]
[1777909489226,39.21,79900.04,186.3,0.75149,0.00023,10.90088]
[1777909490233,39.22,79900.83,186.3,0.75167,0.00023,10.89689]
[1777909491240,39.22,79903.26,186.3,0.75223,0.00023,10.88411]
[1777909493023,39.22,79903.26,186.3,0.75223,0.00023,10.88411]
[1777909493036,39.22,79903.26,186.3,0.75223,0.00023,10.88411]
[1777909493068,39.22,79903.26,186.3,0.75223,0.00023,10.88411]
[1777909493082,39.22,79903.26,186.3,0.75223,0.00023,10.88411]
[1777909493079,39.22,79906.37,186.3,0.75293,0.00023,10.86797]
[1777909494068,39.22,79906.37,186.3,0.75293,0.00023,10.86797]
[1777909494086,39.22,79915.15,186.3,0.75497,0.00023,10.82094]
[1777909495076,39.22,79915.15,186.3,0.75497,0.00023,10.82094]
[1777909494261,39.22,79925.31,186.3,0.75733,0.00023,10.76595]
[1777909496088,39.22,79925.31,186.3,0.75733,0.00023,10.76595]
[1777909497079,39.23,79925.75,186.3,0.75742,0.00023,10.76387]
[1777909496274,39.23,79919.38,186.3,0.75593,0.00023,10.7987]
[1777909497139,39.23,79919.38,186.3,0.75593,0.00023,10.7987]
[1777909497282,39.23,79908.26,186.3,0.75333,0.00023,10.85889]
[1777909498289,39.23,79901.79,186.3,0.7518,0.00023,10.89387]
[1777909499295,39.23,79904.09,186.3,0.75233,0.00023,10.8818]
[1777909500303,39.24,79909.28,186.3,0.75353,0.00023,10.8542]
[1777909501310,39.24,79903.2,186.3,0.7521,0.00023,10.88704]
[1777909502317,39.24,79898.16,186.3,0.75091,0.00023,10.91425]
[1777909503324,39.24,79899.1,186.3,0.75112,0.00023,10.90946]
[1777909504641,39.24,79899.1,186.3,0.75112,0.00023,10.90946]
[1777909505118,39.24,79894.62,186.3,0.75006,0.00024,10.93359]
[1777909505594,39.24,79894.62,186.3,0.75006,0.00024,10.93359]
[1777909505650,39.24,79894.62,186.3,0.75006,0.00024,10.93359]
[1777909505696,39.25,79876.67,186.3,0.7458,0.00024,11.02898]
[1777909506988,39.25,79866.35,186.3,0.74333,0.00024,11.08332]
[1777909507356,39.25,79863.91,186.3,0.74274,0.00024,11.0962]
[1777909508362,39.25,79854.46,186.3,0.74047,0.00024,11.14558]
[1777909509370,39.25,79850.74,186.3,0.73957,0.00024,11.16502]
[1777909510377,39.25,79853.04,186.3,0.74011,0.00024,11.15327]
[1777909512711,39.26,79852.8,186.3,0.74005,0.00024,11.15468]
[1777909513068,39.26,79852.8,186.3,0.74005,0.00024,11.15468]
[1777909512719,39.26,79871.28,186.3,0.74446,0.00024,11.05853]
[1777909513702,39.26,79871.28,186.3,0.74446,0.00024,11.05853]
[1777909513759,39.26,79890.16,186.3,0.74893,0.00024,10.95908]
[1777909514906,39.26,79895.71,186.3,0.75023,0.00024,10.92975]
[1777909516421,39.26,79900.14,186.3,0.75125,0.00023,10.90653]
[1777909517933,39.26,79900.14,186.3,0.75125,0.00023,10.90653]
[1777909518008,39.26,79900.14,186.3,0.75125,0.00023,10.90653]
[1777909518108,39.27,79905.85,186.3,0.75257,0.00023,10.8763]
[1777909518435,39.27,79916.58,186.3,0.75508,0.00023,10.81863]
[1777909519442,39.28,79918.86,186.3,0.75552,0.00023,10.80848]
[1777909520448,39.3,79910.3,186.3,0.75343,0.00023,10.85677]
[1777909521456,39.3,79908.11,186.3,0.75291,0.00023,10.86878]
[1777909522463,39.3,79909.12,186.3,0.75313,0.00023,10.86365]
[1777909523470,39.31,79911.04,186.3,0.75357,0.00023,10.85353]
[1777909524477,39.31,79912.46,186.3,0.75389,0.00023,10.84611]
[1777909525484,39.31,79904.84,186.3,0.75211,0.00023,10.88714]
[1777909528505,39.31,79911.1,186.3,0.75354,0.00023,10.85427]
[1777909529512,39.32,79914.89,186.3,0.75441,0.00023,10.83419]
[1777909530519,39.32,79917.09,186.3,0.75491,0.00023,10.82266]
[1777909532049,39.32,79917.09,186.3,0.75491,0.00023,10.82266]
[1777909532063,39.32,79917.09,186.3,0.75491,0.00023,10.82266]
[1777909531526,39.32,79914.39,186.3,0.75438,0.00023,10.82938]
[1777909532482,39.32,79914.39,186.3,0.75438,0.00023,10.82938]
[1777909532816,39.32,79914.39,186.3,0.75438,0.00023,10.82938]
[1777909533056,39.32,79914.39,186.3,0.75438,0.00023,10.82938]
[1777909533063,39.32,79900.16,186.3,0.75104,0.00023,10.90583]
[1777909533456,39.32,79900.16,186.3,0.75104,0.00023,10.90583]
[1777909533541,39.33,79890.67,186.3,0.7488,0.00024,10.95647]
[1777909534548,39.33,79880.29,186.3,0.74635,0.00024,11.01134]
[1777909536388,39.33,79880.0,186.3,0.74628,0.00024,11.01288]
[1777909536562,39.33,79868.97,186.3,0.74366,0.00024,11.07069]
[1777909537677,39.33,79861.36,186.3,0.74184,0.00024,11.11036]
[1777909538576,39.33,79858.63,186.3,0.74119,0.00024,11.12451]
[1777909540590,39.33,79855.14,186.3,0.74035,0.00024,11.14269]
[1777909541597,39.33,79847.95,186.3,0.73861,0.00024,11.17989]
[1777909542327,39.33,79847.95,186.3,0.73861,0.00024,11.17989]
[1777909542604,39.33,79851.11,186.3,0.73937,0.00024,11.16369]
[1777909543611,39.33,79848.03,186.3,0.73863,0.00024,11.17964]
[1777909546632,39.33,79844.47,186.3,0.73776,0.00024,11.19815]
[1777909547639,39.33,79842.59,186.3,0.7373,0.00024,11.20784]
[1777909549888,39.33,79842.55,186.3,0.73729,0.00024,11.20809]
[1777909549914,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550267,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550318,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550331,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550403,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550469,39.33,79842.75,186.3,0.73734,0.00024,11.2071]
[1777909550660,39.33,79823.14,186.3,0.73258,0.00024,11.30699]
[1777909551668,39.33,79816.71,186.3,0.73101,0.00024,11.33946]
[1777909552332,39.33,79816.71,186.3,0.73101,0.00024,11.33946]
[1777909554689,39.34,79810.25,186.3,0.72942,0.00024,11.37198]
[1777909556703,39.34,79808.67,186.3,0.72903,0.00025,11.38001]
[1777909557881,39.34,79808.67,186.3,0.72903,0.00025,11.38001]
[1777909557949,39.34,79811.18,186.3,0.72964,0.00024,11.36753]
[1777909558717,39.34,79812.9,186.3,0.73006,0.00024,11.35894]
[1777909559724,39.34,79814.37,186.3,0.73042,0.00024,11.35161]
[1777909560731,39.34,79811.03,186.3,0.7296,0.00024,11.36839]
[1777909562745,39.34,79814.42,186.3,0.73042,0.00024,11.35152]
[1777909564153,39.34,79814.42,186.3,0.73042,0.00024,11.35152]
[1777909563752,39.34,79812.62,186.3,0.72998,0.00024,11.36058]
[1777909564759,39.34,79807.64,186.3,0.72876,0.00025,11.38553]
[1777909565766,39.34,79810.53,186.3,0.72946,0.00024,11.37116]
[1777909566774,39.34,79805.38,186.3,0.7282,0.00025,11.39688]
[1777909569794,39.34,79812.06,186.3,0.72983,0.00024,11.36367]
[1777909570802,39.34,79815.41,186.3,0.73065,0.00024,11.34691]
[1777909571612,39.34,79815.41,186.3,0.73065,0.00024,11.34691]
[1777909571809,39.34,79818.24,186.3,0.73134,0.00024,11.33275]
[1777909572315,39.34,79818.24,186.3,0.73134,0.00024,11.33275]
[1777909572816,39.34,79823.18,186.3,0.73254,0.00024,11.30793]
[1777909574134,39.35,79830.06,186.3,0.7342,0.00024,11.27333]
[1777909575185,39.35,79830.06,186.3,0.7342,0.00024,11.27333]
[1777909574829,39.35,79835.01,186.3,0.7354,0.00024,11.24817]
[1777909575837,39.35,79844.35,186.3,0.73765,0.00024,11.2006]
[1777909576844,39.35,79846.08,186.3,0.73806,0.00024,11.19186]
[1777909577851,39.35,79848.16,186.3,0.73855,0.00024,11.18131]
[1777909578858,39.35,79851.72,186.3,0.7394,0.00024,11.16314]
[1777909579865,39.35,79847.53,186.3,0.73838,0.00024,11.18488]
[1777909582886,39.36,79846.15,186.3,0.73803,0.00024,11.1924]
[1777909585907,39.36,79851.54,186.3,0.73931,0.00024,11.16503]
[1777909586914,39.36,79852.83,186.3,0.73962,0.00024,11.15846]
[1777909587921,39.36,79853.84,186.3,0.73986,0.00024,11.15335]
[1777909588928,39.36,79851.5,186.3,0.73929,0.00024,11.16551]
[1777909590942,39.36,79853.91,186.3,0.73986,0.00024,11.15325]
[1777909593963,39.37,79858.99,186.3,0.74117,0.00024,11.11924]
[1777909594969,39.37,79863.91,186.3,0.74234,0.00024,11.09384]
[1777909595799,39.37,79863.91,186.3,0.74234,0.00024,11.09384]
[1777909595977,39.37,79870.75,186.3,0.74396,0.00024,11.05834]
[1777909596984,39.37,79873.68,186.3,0.74465,0.00024,11.04317]
[1777909597990,39.37,79867.83,186.3,0.74326,0.00024,11.0738]
[1777909598993,39.37,79867.83,186.3,0.74326,0.00024,11.0738]
[1777909598997,39.37,79861.63,186.3,0.74177,0.00024,11.10615]
[1777909601011,39.37,79861.44,186.3,0.74172,0.00024,11.10743]
[1777909602019,39.38,79858.82,186.3,0.74108,0.00024,11.12114]
[1777909605040,39.38,79860.25,186.3,0.74141,0.00024,11.11409]
[1777909606047,39.38,79858.65,186.3,0.74102,0.00024,11.1225]
[1777909607054,39.38,79854.64,186.3,0.74006,0.00024,11.14334]
[1777909608061,39.38,79853.21,186.3,0.73971,0.00024,11.15082]
[1777909611084,39.38,79854.34,186.3,0.73997,0.00024,11.14526]
[1777909612091,39.38,79857.98,186.3,0.74083,0.00024,11.12655]
[1777909613098,39.39,79863.69,186.3,0.74219,0.00024,11.09705]
[1777909615112,39.39,79858.34,186.3,0.7409,0.00024,11.12503]
[1777909616119,39.39,79854.15,186.3,0.7399,0.00024,11.14681]
[1777909618133,39.39,79851.44,186.3,0.73924,0.00024,11.16097]
[1777909619140,39.39,79847.88,186.3,0.73838,0.00024,11.17936]
[1777909620147,39.39,79845.81,186.3,0.73788,0.00024,11.19005]
[1777909621154,39.39,79850.14,186.3,0.73891,0.00024,11.16787]
[1777909622161,39.39,79848.12,186.3,0.73843,0.00024,11.1783]
[1777909624175,39.39,79855.46,186.3,0.74018,0.00024,11.14064]
[1777909624429,39.39,79855.46,186.3,0.74018,0.00024,11.14064]
[1777909625183,39.4,79863.79,186.3,0.74217,0.00024,11.09768]
[1777909627197,39.4,79862.63,186.3,0.74188,0.00024,11.10399]
[1777909627771,39.4,79862.63,186.3,0.74188,0.00024,11.10399]
[1777909628203,39.4,79858.37,186.3,0.74085,0.00024,11.12619]
[1777909629211,39.4,79856.67,186.3,0.74044,0.00024,11.13508]
[1777909629827,39.4,79856.67,186.3,0.74044,0.00024,11.13508]
[1777909630217,39.4,79854.74,186.3,0.73997,0.00024,11.1452]
[1777909631225,39.4,79852.55,186.3,0.73944,0.00024,11.15663]
[1777909632232,39.4,79849.7,186.3,0.73875,0.00024,11.17142]
[1777909632641,39.4,79849.7,186.3,0.73875,0.00024,11.17142]
[1777909633244,39.41,79847.59,186.3,0.73823,0.00024,11.18245]
[1777909634249,39.41,79851.5,186.3,0.73917,0.00024,11.16247]
[1777909635256,39.41,79853.42,186.3,0.73962,0.00024,11.15271]
[1777909636263,39.41,79851.47,186.3,0.73915,0.00024,11.16287]
[1777909637270,39.41,79849.77,186.3,0.73874,0.00024,11.17173]
[1777909638277,39.41,79842.05,186.3,0.73687,0.00024,11.21145]
[1777909640291,39.41,79846.68,186.3,0.73798,0.00024,11.18798]
[1777909641298,39.41,79849.79,186.3,0.73872,0.00024,11.1721]
[1777909646333,39.42,79849.05,186.3,0.73853,0.00024,11.17622]
[1777909647340,39.42,79846.73,186.3,0.73797,0.00024,11.18817]
[1777909648348,39.42,79848.87,186.3,0.73848,0.00024,11.17725]
[1777909651370,39.42,79847.23,186.3,0.73818,0.00024,11.17786]
[1777909653384,39.42,79851.94,186.3,0.7393,0.00024,11.1539]
[1777909655398,39.43,79844.89,186.3,0.73759,0.00024,11.19041]
[1777909656405,39.43,79837.77,186.3,0.73586,0.00024,11.22692]
[1777909657411,39.43,79836.7,186.3,0.7356,0.00024,11.23245]
[1777909659874,39.43,79825.44,186.3,0.73286,0.00024,11.28966]
[1777909660433,39.43,79826.59,186.3,0.73314,0.00024,11.28388]
[1777909661443,39.43,79829.5,186.3,0.73385,0.00024,11.2692]
[1777909662449,39.43,79831.36,186.3,0.7343,0.00024,11.25983]
[1777909663456,39.43,79832.54,186.3,0.73458,0.00024,11.2539]
[1777909664463,39.43,79830.62,186.3,0.73411,0.00024,11.26368]
[1777909666477,39.43,79827.47,186.3,0.73334,0.00024,11.2797]
[1777909667484,39.43,79824.08,186.3,0.73252,0.00024,11.29683]
[1777909668491,39.43,79821.25,186.3,0.73183,0.00024,11.31112]
[1777909669498,39.43,79819.46,186.3,0.73139,0.00024,11.32011]
[1777909670924,39.43,79818.19,186.3,0.73108,0.00024,11.32647]
[1777909671512,39.43,79819.73,186.3,0.73146,0.00024,11.31873]
[1777909672519,39.43,79823.21,186.3,0.73231,0.00024,11.30123]
[1777909674533,39.43,79819.14,186.3,0.73132,0.00024,11.3217]
[1777909675465,39.43,79819.14,186.3,0.73132,0.00024,11.3217]
[1777909675496,39.43,79819.14,186.3,0.73132,0.00024,11.3217]
[1777909675866,39.43,79819.14,186.3,0.73132,0.00024,11.3217]
[1777909676081,39.43,79819.14,186.3,0.73132,0.00024,11.3217]
[1777909676114,39.43,79814.04,186.3,0.73007,0.00024,11.34731]
[1777909676553,39.43,79799.07,186.3,0.72639,0.00025,11.42178]
[1777909677555,39.43,79791.52,186.3,0.72453,0.00025,11.45897]
[1777909678562,39.43,79790.17,186.3,0.7242,0.00025,11.46558]
[1777909680576,39.43,79788.57,186.3,0.72381,0.00025,11.47339]
[1777909681583,39.43,79785.56,186.3,0.72306,0.00025,11.48808]
[1777909686618,39.43,79786.41,186.3,0.72328,0.00025,11.48374]
[1777909687625,39.43,79792.31,186.3,0.72474,0.00025,11.4548]
[1777909688631,39.43,79794.33,186.3,0.72524,0.00025,11.44487]
[1777909689639,39.43,79800.76,186.3,0.72682,0.00025,11.41316]
[1777909690646,39.43,79803.22,186.3,0.72743,0.00025,11.40095]
[1777909691984,39.43,79804.82,186.3,0.72782,0.00025,11.39293]
[1777909692660,39.43,79811.0,186.3,0.72934,0.00024,11.36211]
[1777909693667,39.43,79816.44,186.3,0.73067,0.00024,11.33487]
[1777909695587,39.43,79817.31,186.3,0.73089,0.00024,11.33047]
[1777909696601,39.43,79817.98,186.3,0.73105,0.00024,11.32708]
[1777909697564,39.43,79818.55,186.3,0.73119,0.00024,11.3242]
[1777909698702,39.43,79824.95,186.3,0.73275,0.00024,11.29197]
[1777909701725,39.43,79821.23,186.3,0.73185,0.00024,11.31072]
[1777909702730,39.43,79821.23,186.3,0.73185,0.00024,11.31072]
[1777909702732,39.43,79818.29,186.3,0.73113,0.00024,11.32548]
[1777909703832,39.43,79818.29,186.3,0.73113,0.00024,11.32548]
[1777909703900,39.43,79816.71,186.3,0.73075,0.00024,11.33337]
[1777909705753,39.43,79819.5,186.3,0.73143,0.00024,11.31933]
[1777909706760,39.43,79818.15,186.3,0.7311,0.00024,11.32608]
[1777909711764,39.43,79818.06,186.3,0.73108,0.00024,11.32642]
[1777909711795,39.43,79816.54,186.3,0.73082,0.00024,11.32604]
[1777909713809,39.43,79813.28,186.3,0.73002,0.00024,11.34229]
[1777909717837,39.42,79814.85,186.3,0.73042,0.00024,11.33425]
[1777909719851,39.42,79804.34,186.3,0.72785,0.00025,11.38657]
[1777909722872,39.42,79803.14,186.3,0.72754,0.00025,11.39265]
[1777909724886,39.42,79810.1,186.3,0.72925,0.00024,11.35797]
[1777909725893,39.42,79816.39,186.3,0.7308,0.00024,11.32647]
[1777909726900,39.42,79818.69,186.3,0.73136,0.00024,11.31491]
[1777909727374,39.42,79818.69,186.3,0.73136,0.00024,11.31491]
[1777909728284,39.42,79818.69,186.3,0.73136,0.00024,11.31491]
[1777909728352,39.42,79819.49,186.3,0.73155,0.00024,11.31087]
[1777909730929,39.42,79823.22,186.3,0.73246,0.00024,11.29208]
[1777909732223,39.42,79823.22,186.3,0.73246,0.00024,11.29208]
[1777909732263,39.42,79829.85,186.3,0.73407,0.00024,11.25861]
[1777909732943,39.42,79836.61,186.3,0.73572,0.00024,11.22419]
[1777909733950,39.42,79837.96,186.3,0.73605,0.00024,11.21724]
[1777909734957,39.42,79835.59,186.3,0.73548,0.00024,11.22923]
[1777909735964,39.42,79828.02,186.3,0.73364,0.00024,11.26761]
[1777909737315,39.42,79828.02,186.3,0.73364,0.00024,11.26761]
[1777909736978,39.42,79825.22,186.3,0.73296,0.00024,11.28173]
[1777909738198,39.42,79825.22,186.3,0.73296,0.00024,11.28173]
[1777909738210,39.42,79825.22,186.3,0.73296,0.00024,11.28173]
[1777909738299,39.42,79807.25,186.3,0.72857,0.00025,11.37179]
[1777909738664,39.42,79807.25,186.3,0.72857,0.00025,11.37179]
[1777909738989,39.42,79798.71,186.3,0.72648,0.00025,11.41407]
[1777909740013,39.42,79805.24,186.3,0.72809,0.00025,11.38168]
[1777909741008,39.42,79803.08,186.3,0.72756,0.00025,11.39239]
[1777909744029,39.42,79804.5,186.3,0.72791,0.00025,11.38523]
[1777909745037,39.42,79801.56,186.3,0.72719,0.00025,11.39975]
[1777909748058,39.41,79808.32,186.3,0.72886,0.00025,11.36595]
[1777909749065,39.41,79815.62,186.3,0.73065,0.00024,11.32943]
[1777909751080,39.41,79814.04,186.3,0.73027,0.00024,11.33727]
[1777909753095,39.41,79815.47,186.3,0.73062,0.00024,11.33004]
[1777909754164,39.41,79815.47,186.3,0.73062,0.00024,11.33004]
[1777909754265,39.41,79817.95,186.3,0.73123,0.00024,11.31757]
[1777909755837,39.41,79819.05,186.3,0.7315,0.00024,11.31203]
[1777909756116,39.41,79821.03,186.3,0.73198,0.00024,11.30206]
[1777909756865,39.41,79821.03,186.3,0.73198,0.00024,11.30206]
[1777909757122,39.41,79822.81,186.3,0.73241,0.00024,11.29308]
[1777909758130,39.41,79826.35,186.3,0.73328,0.00024,11.27521]
[1777909760109,39.41,79825.89,186.3,0.73316,0.00024,11.27754]
[1777909760144,39.41,79814.59,186.3,0.73041,0.00024,11.33436]
[1777909761219,39.41,79814.59,186.3,0.73041,0.00024,11.33436]
[1777909761330,39.41,79814.59,186.3,0.73041,0.00024,11.33436]
[1777909761294,39.41,79810.35,186.3,0.72937,0.00024,11.35556]
[1777909761581,39.41,79810.35,186.3,0.72937,0.00024,11.35556]
[1777909762158,39.41,79811.48,186.3,0.72965,0.00024,11.34989]
[1777909763025,39.41,79811.48,186.3,0.72965,0.00024,11.34989]
[1777909763165,39.41,79797.24,186.3,0.72616,0.00025,11.42055]
[1777909764172,39.41,79783.03,186.3,0.72264,0.00025,11.49036]
[1777909764953,39.41,79783.03,186.3,0.72264,0.00025,11.49036]
[1777909765179,39.41,79784.86,186.3,0.72309,0.00025,11.48143]
[1777909766186,39.41,79787.0,186.3,0.72363,0.00025,11.47088]
[1777909770215,39.41,79793.06,186.3,0.72513,0.00025,11.44098]
[1777909771222,39.41,79796.98,186.3,0.7262,0.00025,11.41365]
[1777909772228,39.41,79790.41,186.3,0.72458,0.00025,11.44597]
[1777909773236,39.41,79788.11,186.3,0.72401,0.00025,11.45727]
[1777909775250,39.41,79794.58,186.3,0.72561,0.00025,11.42543]
[1777909776257,39.41,79796.96,186.3,0.72621,0.00025,11.4136]
[1777909778271,39.41,79794.23,186.3,0.72554,0.00025,11.42697]
[1777909779278,39.41,79791.82,186.3,0.72494,0.00025,11.43878]
[1777909779499,39.41,79791.82,186.3,0.72494,0.00025,11.43878]
[1777909779915,39.41,79791.82,186.3,0.72494,0.00025,11.43878]
[1777909780285,39.41,79789.54,186.3,0.72438,0.00025,11.44996]
[1777909781292,39.41,79793.3,186.3,0.72531,0.00025,11.43147]
[1777909782412,39.41,79793.3,186.3,0.72531,0.00025,11.43147]
[1777909782299,39.41,79798.89,186.3,0.72669,0.00025,11.40387]
[1777909782760,39.41,79798.89,186.3,0.72669,0.00025,11.40387]
[1777909783026,39.41,79798.89,186.3,0.72669,0.00025,11.40387]
[1777909783169,39.41,79798.89,186.3,0.72669,0.00025,11.40387]
[1777909783313,39.41,79784.01,186.3,0.72302,0.00025,11.47695]
[1777909783528,39.41,79784.01,186.3,0.72302,0.00025,11.47695]
[1777909784313,39.41,79779.8,186.3,0.72197,0.00025,11.49751]
[1777909785320,39.4,79778.22,186.3,0.72158,0.00025,11.50515]
[1777909786589,39.4,79779.26,186.3,0.72184,0.00025,11.50005]
[1777909787334,39.4,79785.02,186.3,0.72327,0.00025,11.47189]
[1777909788341,39.4,79789.57,186.3,0.7244,0.00025,11.44949]
[1777909789348,39.4,79790.96,186.3,0.72475,0.00025,11.44265]
[1777909791362,39.4,79792.71,186.3,0.72518,0.00025,11.43404]
[1777909792369,39.4,79794.54,186.3,0.72563,0.00025,11.42501]
[1777909793376,39.4,79795.85,186.3,0.72596,0.00025,11.41855]
[1777909794239,39.4,79795.85,186.3,0.72596,0.00025,11.41855]
[1777909794330,39.4,79795.85,186.3,0.72596,0.00025,11.41855]
[1777909794383,39.4,79804.94,186.3,0.72819,0.00025,11.37353]
[1777909795390,39.4,79814.98,186.3,0.73066,0.00024,11.32329]
[1777909796396,39.4,79819.42,186.3,0.73175,0.00024,11.30097]
[1777909796711,39.4,79819.42,186.3,0.73175,0.00024,11.30097]
[1777909797330,39.4,79819.42,186.3,0.73175,0.00024,11.30097]
[1777909797404,39.4,79818.55,186.3,0.73153,0.00024,11.30534]
[1777909798333,39.4,79818.55,186.3,0.73153,0.00024,11.30534]
[1777909800422,39.4,79817.49,186.3,0.73128,0.00024,11.31064]
[1777909800425,39.4,79805.83,186.3,0.72842,0.00025,11.36892]
[1777909800463,39.4,79805.83,186.3,0.72842,0.00025,11.36892]
[1777909800759,39.4,79805.83,186.3,0.72842,0.00025,11.36892]
[1777909801242,39.4,79805.83,186.3,0.72842,0.00025,11.36892]
[1777909801432,39.4,79801.31,186.3,0.72731,0.00025,11.39129]
[1777909802443,39.4,79798.48,186.3,0.72662,0.00025,11.40522]
[1777909803450,39.4,79801.03,186.3,0.72725,0.00025,11.39255]
[1777909805465,39.4,79803.06,186.3,0.72775,0.00025,11.38243]
[1777909807479,39.4,79806.12,186.3,0.72851,0.00025,11.3672]
[1777909808486,39.4,79804.67,186.3,0.72815,0.00025,11.37441]
[1777909809493,39.4,79805.91,186.3,0.72846,0.00025,11.36823]
[1777909810500,39.4,79811.55,186.3,0.72984,0.00024,11.3401]
[1777909811826,39.4,79811.55,186.3,0.72984,0.00024,11.3401]
[1777909812433,39.4,79811.55,186.3,0.72984,0.00024,11.3401]
[1777909811916,39.4,79815.96,186.3,0.73092,0.00024,11.31803]
[1777909812514,39.4,79824.3,186.3,0.73295,0.00024,11.27603]
[1777909813845,39.4,79824.3,186.3,0.73295,0.00024,11.27603]
[1777909813901,39.4,79828.17,186.3,0.7339,0.00024,11.25641]
[1777909814528,39.4,79831.1,186.3,0.73461,0.00024,11.24152]
[1777909815548,39.4,79831.1,186.3,0.73461,0.00024,11.24152]
[1777909816092,39.4,79831.1,186.3,0.73461,0.00024,11.24152]
[1777909816193,39.4,79835.5,186.3,0.73568,0.00024,11.21914]
[1777909817549,39.4,79836.41,186.3,0.7359,0.00024,11.21452]
[1777909819563,39.4,79835.36,186.3,0.73564,0.00024,11.21989]
[1777909820570,39.4,79834.31,186.3,0.73539,0.00024,11.22524]
[1777909821577,39.4,79831.91,186.3,0.7348,0.00024,11.23744]
[1777909822585,39.4,79826.48,186.3,0.73348,0.00024,11.26502]
[1777909823592,39.4,79823.91,186.3,0.73285,0.00024,11.27804]
[1777909826613,39.4,79820.34,186.3,0.73198,0.00024,11.29618]
[1777909827976,39.4,79820.34,186.3,0.73198,0.00024,11.29618]
[1777909828041,39.4,79818.85,186.3,0.73161,0.00024,11.30375]
[1777909829215,39.4,79818.85,186.3,0.73161,0.00024,11.30375]
[1777909829310,39.4,79820.75,186.3,0.73207,0.00024,11.29427]
[1777909830442,39.4,79820.75,186.3,0.73207,0.00024,11.29427]
[1777909829647,39.4,79819.3,186.3,0.73171,0.00024,11.30165]
[1777909831329,39.4,79810.21,186.3,0.72959,0.00025,11.33929]
[1777909832065,39.4,79810.21,186.3,0.72959,0.00025,11.33929]
[1777909832141,39.4,79805.97,186.3,0.72855,0.00025,11.36046]
[1777909832656,39.4,79792.66,186.3,0.72527,0.00025,11.42636]
[1777909834478,39.4,79792.66,186.3,0.72527,0.00025,11.42636]
[1777909833663,39.4,79789.78,186.3,0.72456,0.00025,11.44047]
[1777909835337,39.4,79775.29,186.3,0.72096,0.00025,11.51126]
[1777909835968,39.4,79770.5,186.3,0.71977,0.00025,11.53445]
[1777909839705,39.4,79769.22,186.3,0.71945,0.00025,11.54054]
[1777909840712,39.4,79767.31,186.3,0.71897,0.00025,11.54973]
[1777909841638,39.4,79767.31,186.3,0.71897,0.00025,11.54973]
[1777909842262,39.4,79767.31,186.3,0.71897,0.00025,11.54973]
[1777909842266,39.4,79776.4,186.3,0.72124,0.00025,11.50573]
[1777909843273,39.4,79776.4,186.3,0.72124,0.00025,11.50573]
[1777909843288,39.4,79780.82,186.3,0.72235,0.00025,11.48416]
[1777909843711,39.4,79780.82,186.3,0.72235,0.00025,11.48416]
[1777909845208,39.4,79781.56,186.3,0.72253,0.00025,11.48059]
[1777909845477,39.4,79781.56,186.3,0.72253,0.00025,11.48059]
[1777909846219,39.4,79781.15,186.3,0.72242,0.00025,11.48262]
[1777909846320,39.4,79784.69,186.3,0.7233,0.00025,11.46537]
[1777909847449,39.4,79784.69,186.3,0.7233,0.00025,11.46537]
[1777909850239,39.4,79784.55,186.3,0.72326,0.00025,11.4662]
[1777909850246,39.4,79783.38,186.3,0.72297,0.00025,11.47197]
[1777909851022,39.4,79783.38,186.3,0.72297,0.00025,11.47197]
[1777909851124,39.4,79781.88,186.3,0.72259,0.00025,11.47933]
[1777909853393,39.4,79781.92,186.3,0.7226,0.00025,11.4791]
[1777909854251,39.4,79781.46,186.3,0.72249,0.00025,11.48134]
[1777909854383,39.4,79781.46,186.3,0.72249,0.00025,11.48134]
[1777909854810,39.4,79769.69,186.3,0.71956,0.00025,11.53848]
[1777909855817,39.4,79768.58,186.3,0.71928,0.00025,11.54382]
[1777909856824,39.4,79775.14,186.3,0.72092,0.00025,11.51206]
[1777909861859,39.4,79774.03,186.3,0.72064,0.00025,11.51747]
[1777909864880,39.4,79777.95,186.3,0.72162,0.00025,11.49847]
[1777909865887,39.4,79781.23,186.3,0.72243,0.00025,11.48253]
[1777909866894,39.4,79774.63,186.3,0.72079,0.00025,11.51466]
[1777909867901,39.41,79771.02,186.3,0.71988,0.00025,11.53214]
[1777909868908,39.4,79769.09,186.3,0.7194,0.00025,11.54146]
[1777909871929,39.4,79767.28,186.3,0.71895,0.00025,11.55014]
[1777909872670,39.4,79767.28,186.3,0.71895,0.00025,11.55014]
[1777909873975,39.4,79766.67,186.3,0.7188,0.00025,11.55306]
[1777909874069,39.4,79760.84,186.3,0.71734,0.00025,11.58104]
[1777909874952,39.41,79754.98,186.3,0.71583,0.00025,11.60985]
[1777909876966,39.42,79751.14,186.3,0.71484,0.00025,11.62869]
[1777909878256,39.42,79739.12,186.3,0.71179,0.00025,11.68572]
[1777909878723,39.42,79739.12,186.3,0.71179,0.00025,11.68572]
[1777909878799,39.42,79739.12,186.3,0.71179,0.00025,11.68572]
[1777909878981,39.42,79731.56,186.3,0.70988,0.00025,11.72084]
[1777909880216,39.42,79731.56,186.3,0.70988,0.00025,11.72084]
[1777909880323,39.42,79726.58,186.3,0.70862,0.00025,11.74391]
[1777909880592,39.42,79726.58,186.3,0.70862,0.00025,11.74391]
[1777909880858,39.42,79726.58,186.3,0.70862,0.00025,11.74391]
[1777909880972,39.42,79726.58,186.3,0.70862,0.00025,11.74391]
[1777909881287,39.42,79716.28,186.3,0.70599,0.00026,11.79144]
[1777909882004,39.42,79699.84,186.3,0.70179,0.00026,11.86615]
[1777909883082,39.42,79699.84,186.3,0.70179,0.00026,11.86615]
[1777909883091,39.41,79698.33,186.3,0.70144,0.00026,11.87222]
[1777909884128,39.41,79698.33,186.3,0.70144,0.00026,11.87222]
[1777909884270,39.4,79692.87,186.3,0.70008,0.00026,11.89597]
[1777909885117,39.4,79692.87,186.3,0.70008,0.00026,11.89597]
[1777909885218,39.4,79687.51,186.3,0.69871,0.00026,11.91966]
[1777909885814,39.4,79687.51,186.3,0.69871,0.00026,11.91966]
[1777909886034,39.39,79685.87,186.3,0.69832,0.00026,11.92632]
[1777909887113,39.39,79688.49,186.3,0.699,0.00026,11.91448]
[1777909889295,39.37,79679.85,186.3,0.69684,0.00026,11.95165]
[1777909890014,39.37,79679.85,186.3,0.69684,0.00026,11.95165]
[1777909890084,39.37,79665.46,186.3,0.69309,0.00026,12.01476]
[1777909891568,39.37,79665.46,186.3,0.69309,0.00026,12.01476]
[1777909891665,39.37,79665.46,186.3,0.69309,0.00026,12.01476]
[1777909891084,39.37,79655.98,186.3,0.69071,0.00026,12.04803]
[1777909891926,39.37,79655.98,186.3,0.69071,0.00026,12.04803]
[1777909892186,39.37,79655.98,186.3,0.69071,0.00026,12.04803]
[1777909892459,39.37,79655.98,186.3,0.69071,0.00026,12.04803]
[1777909892523,39.37,79655.98,186.3,0.69071,0.00026,12.04803]
[1777909892247,39.37,79657.75,186.3,0.69118,0.00026,12.04027]
[1777909892776,39.37,79657.75,186.3,0.69118,0.00026,12.04027]
[1777909893312,39.37,79642.95,186.3,0.6873,0.00026,12.10355]
[1777909894180,39.37,79642.95,186.3,0.6873,0.00026,12.10355]
[1777909894261,39.37,79642.95,186.3,0.6873,0.00026,12.10355]
[1777909894272,39.37,79631.53,186.3,0.68427,0.00026,12.15178]
[1777909895469,39.37,79626.89,186.3,0.68306,0.00026,12.17084]
[1777909895639,39.37,79626.89,186.3,0.68306,0.00026,12.17084]
[1777909895724,39.37,79626.89,186.3,0.68306,0.00026,12.17084]
[1777909895726,39.37,79626.89,186.3,0.68306,0.00026,12.17084]
[1777909896123,39.36,79625.29,186.3,0.68267,0.00026,12.17704]
[1777909897459,39.34,79619.27,186.3,0.68115,0.00027,12.20073]
[1777909898426,39.34,79614.13,186.3,0.67978,0.00027,12.22184]
[1777909900152,39.32,79618.42,186.3,0.68102,0.00027,12.20257]
[1777909900722,39.32,79618.42,186.3,0.68102,0.00027,12.20257]
[1777909900849,39.32,79618.42,186.3,0.68102,0.00027,12.20257]
[1777909901356,39.32,79618.42,186.3,0.68102,0.00027,12.20257]
[1777909901380,39.31,79595.52,186.3,0.67495,0.00027,12.2949]
[1777909902010,39.31,79595.52,186.3,0.67495,0.00027,12.2949]
[1777909902470,39.3,79576.05,186.3,0.66975,0.00027,12.37118]
[1777909902654,39.3,79576.05,186.3,0.66975,0.00027,12.37118]
[1777909902693,39.3,79576.05,186.3,0.66975,0.00027,12.37118]
[1777909903504,39.29,79575.22,186.3,0.66958,0.00027,12.37365]
[1777909903740,39.29,79575.22,186.3,0.66958,0.00027,12.37365]
[1777909903985,39.29,79575.22,186.3,0.66958,0.00027,12.37365]
[1777909904316,39.29,79575.22,186.3,0.66958,0.00027,12.37365]
[1777909904320,39.29,79575.22,186.3,0.66958,0.00027,12.37365]
[1777909904416,39.29,79581.72,186.3,0.67133,0.00027,12.3482]
[1777909904722,39.29,79581.72,186.3,0.67133,0.00027,12.3482]
[1777909905210,39.27,79593.39,186.3,0.67454,0.00027,12.301]
[1777909905775,39.27,79593.39,186.3,0.67454,0.00027,12.301]
[1777909906316,39.27,79593.39,186.3,0.67454,0.00027,12.301]
[1777909906364,39.26,79594.01,186.3,0.67474,0.00027,12.29794]
[1777909907560,39.24,79582.59,186.3,0.67173,0.00027,12.34228]
[1777909908231,39.24,79575.18,186.3,0.66973,0.00027,12.37132]
[1777909908819,39.24,79575.18,186.3,0.66973,0.00027,12.37132]
[1777909909238,39.23,79579.22,186.3,0.67087,0.00027,12.35485]
[1777909909944,39.23,79579.22,186.3,0.67087,0.00027,12.35485]
[1777909910245,39.22,79582.48,186.3,0.67181,0.00027,12.34112]
[1777909911252,39.21,79580.63,186.3,0.67133,0.00027,12.34801]
[1777909911840,39.21,79580.63,186.3,0.67133,0.00027,12.34801]
[1777909912260,39.2,79587.49,186.3,0.67321,0.00027,12.32044]
[1777909913267,39.19,79593.5,186.3,0.6749,0.00027,12.29542]
[1777909914273,39.17,79596.32,186.3,0.67571,0.00027,12.28327]
[1777909916288,39.15,79589.47,186.3,0.67395,0.00027,12.3094]
[1777909919309,39.11,79591.13,186.3,0.67457,0.00027,12.30013]
[1777909919841,39.11,79591.13,186.3,0.67457,0.00027,12.30013]
[1777909920021,39.11,79591.13,186.3,0.67457,0.00027,12.30013]
[1777909920316,39.1,79576.1,186.3,0.67056,0.00027,12.35906]
[1777909920835,39.1,79576.1,186.3,0.67056,0.00027,12.35906]
[1777909920863,39.1,79576.1,186.3,0.67056,0.00027,12.35906]
[1777909921323,39.1,79584.94,186.3,0.67295,0.00027,12.32414]
[1777909922336,39.08,79590.55,186.3,0.67452,0.00027,12.30082]
[1777909923343,39.08,79586.52,186.3,0.67346,0.00027,12.31651]
[1777909923843,39.08,79586.52,186.3,0.67346,0.00027,12.31651]
[1777909924504,39.08,79586.52,186.3,0.67346,0.00027,12.31651]
[1777909924520,39.07,79582.01,186.3,0.67226,0.00027,12.33413]
[1777909924840,39.07,79582.01,186.3,0.67226,0.00027,12.33413]
[1777909924841,39.07,79582.01,186.3,0.67226,0.00027,12.33413]
[1777909925357,39.07,79587.54,186.3,0.67376,0.00027,12.31209]
[1777909926364,39.05,79590.83,186.3,0.67471,0.00027,12.29786]
[1777909927168,39.05,79590.83,186.3,0.67471,0.00027,12.29786]
[1777909927601,39.05,79578.74,186.3,0.67145,0.00027,12.346]
[1777909927996,39.05,79578.74,186.3,0.67145,0.00027,12.346]
[1777909928400,39.05,79567.17,186.3,0.6683,0.00027,12.39138]
[1777909929407,39.05,79571.2,186.3,0.6694,0.00027,12.37565]
[1777909929849,39.05,79571.2,186.3,0.6694,0.00027,12.37565]
[1777909929850,39.05,79571.2,186.3,0.6694,0.00027,12.37565]
[1777909930349,39.05,79571.2,186.3,0.6694,0.00027,12.37565]
[1777909930414,39.05,79577.1,186.3,0.67101,0.00027,12.35239]
[1777909930849,39.05,79577.1,186.3,0.67101,0.00027,12.35239]
[1777909931142,39.05,79577.1,186.3,0.67101,0.00027,12.35239]
[1777909931350,39.05,79577.1,186.3,0.67101,0.00027,12.35239]
[1777909934566,39.05,79574.77,186.3,0.67039,0.00027,12.36129]
[1777909934860,39.05,79574.77,186.3,0.67039,0.00027,12.36129]
[1777909934861,39.05,79574.77,186.3,0.67039,0.00027,12.36129]
[1777909935449,39.05,79583.37,186.3,0.67273,0.00027,12.32726]
[1777909935896,39.05,79583.37,186.3,0.67273,0.00027,12.32726]
[1777909936357,39.05,79583.37,186.3,0.67273,0.00027,12.32726]
[1777909936564,39.04,79577.69,186.3,0.67119,0.00027,12.34968]
[1777909937463,39.04,79567.1,186.3,0.66832,0.00027,12.39113]
[1777909939478,39.04,79571.98,186.3,0.66966,0.00027,12.3719]
[1777909939860,39.04,79571.98,186.3,0.66966,0.00027,12.3719]
[1777909940097,39.04,79571.98,186.3,0.66966,0.00027,12.3719]
[1777909940485,39.04,79576.38,186.3,0.67086,0.00027,12.3545]
[1777909941492,39.04,79580.21,186.3,0.67191,0.00027,12.33927]
[1777909946501,39.03,79578.7,186.3,0.67151,0.00027,12.34497]
[1777909946529,39.03,79592.95,186.3,0.67537,0.00027,12.28793]
[1777909947385,39.03,79592.95,186.3,0.67537,0.00027,12.28793]
[1777909947536,39.03,79601.2,186.3,0.67761,0.00027,12.25429]
[1777909948543,39.01,79607.44,186.3,0.67935,0.00027,12.22762]
[1777909949033,39.01,79607.44,186.3,0.67935,0.00027,12.22762]
[1777909949249,39.01,79607.44,186.3,0.67935,0.00027,12.22762]
[1777909949656,39.01,79626.37,186.3,0.68442,0.00027,12.14856]
[1777909949898,39.01,79626.37,186.3,0.68442,0.00027,12.14856]
[1777909949968,39.01,79626.37,186.3,0.68442,0.00027,12.14856]
[1777909950390,39.01,79626.37,186.3,0.68442,0.00027,12.14856]
[1777909950563,39.01,79637.49,186.3,0.68739,0.00027,12.10115]
[1777909950690,39.01,79637.49,186.3,0.68739,0.00027,12.10115]
[1777909951570,39.01,79651.59,186.3,0.69122,0.00026,12.03245]
[1777909952398,39.01,79651.59,186.3,0.69122,0.00026,12.03245]
[1777909952434,39.01,79651.59,186.3,0.69122,0.00026,12.03245]
[1777909952577,39.01,79681.88,186.3,0.69919,0.00026,11.89795]
[1777909953008,39.01,79681.88,186.3,0.69919,0.00026,11.89795]
[1777909953589,39.0,79703.81,186.3,0.7049,0.00026,11.79762]
[1777909953919,39.0,79703.81,186.3,0.7049,0.00026,11.79762]
[1777909953928,39.0,79703.81,186.3,0.70491,0.00026,11.79754]
[1777909955139,39.0,79703.81,186.3,0.70491,0.00026,11.79754]
[1777909955165,39.0,79703.81,186.3,0.70491,0.00026,11.79754]
[1777909955637,39.0,79780.91,186.3,0.72455,0.00025,11.42766]
[1777909956181,39.0,79780.91,186.3,0.72455,0.00025,11.42766]
[1777909956530,39.0,79780.91,186.3,0.72455,0.00025,11.42766]
[1777909956618,39.0,79780.91,186.3,0.72455,0.00025,11.42766]
[1777909956653,39.0,79811.25,186.3,0.73209,0.00025,11.27503]
[1777909957658,39.0,79835.31,186.3,0.73799,0.00024,11.15149]
[1777909957911,39.0,79835.31,186.3,0.73799,0.00024,11.15149]
[1777909958665,39.0,79814.81,186.3,0.73296,0.00025,11.25698]
[1777909959432,39.0,79814.81,186.3,0.73296,0.00025,11.25698]
[1777909959679,39.0,79792.45,186.3,0.72742,0.00025,11.37025]
[1777909960019,39.0,79792.45,186.3,0.72742,0.00025,11.37025]
[1777909960198,39.0,79792.45,186.3,0.72742,0.00025,11.37025]
[1777909960687,39.0,79778.05,186.3,0.72381,0.00025,11.44214]
[1777909961692,39.0,79770.66,186.3,0.72196,0.00025,11.47868]
[1777909962699,39.0,79752.41,186.3,0.71734,0.00025,11.56789]
[1777909963026,39.0,79752.41,186.3,0.71734,0.00025,11.56789]
[1777909964136,39.0,79752.41,186.3,0.71734,0.00025,11.56789]
[1777909964347,39.0,79752.41,186.3,0.71734,0.00025,11.56789]
[1777909964633,39.0,79740.44,186.3,0.7143,0.00025,11.62556]
[1777909964968,39.01,79722.41,186.3,0.70968,0.00026,11.71128]
[1777909966582,39.01,79722.41,186.3,0.70968,0.00026,11.71128]
[1777909966642,39.01,79698.27,186.3,0.70344,0.00026,11.82352]
[1777909966867,39.01,79698.27,186.3,0.70344,0.00026,11.82352]
[1777909967036,39.01,79698.27,186.3,0.70344,0.00026,11.82352]
[1777909968750,39.01,79694.18,186.3,0.70239,0.00026,11.84217]
[1777909971504,39.01,79690.84,186.3,0.70152,0.00026,11.85736]
[1777909971772,39.0,79685.6,186.3,0.70016,0.00026,11.88111]
[1777909972831,39.0,79690.37,186.3,0.7014,0.00026,11.8594]
[1777909973785,39.0,79692.7,186.3,0.70201,0.00026,11.84874]
[1777909975228,39.0,79685.05,186.3,0.70002,0.00026,11.88348]
[1777909976807,39.0,79689.61,186.3,0.70122,0.00026,11.86267]
[1777909978397,39.0,79689.61,186.3,0.70122,0.00026,11.86267]
[1777909978473,39.0,79692.94,186.3,0.70209,0.00026,11.84746]
[1777909978821,39.0,79695.63,186.3,0.70279,0.00026,11.83514]
[1777909980835,39.0,79697.84,186.3,0.70336,0.00026,11.82499]
[1777909981842,39.0,79701.22,186.3,0.70424,0.00026,11.80945]
[1777909982849,39.0,79707.32,186.3,0.70581,0.00026,11.78128]
[1777909984048,39.0,79712.78,186.3,0.70723,0.00026,11.75586]
[1777909985303,39.0,79712.78,186.3,0.70723,0.00026,11.75586]
[1777909985338,39.0,79710.65,186.3,0.70668,0.00026,11.76578]
[1777909986537,39.0,79710.65,186.3,0.70668,0.00026,11.76578]
[1777909986567,39.0,79723.8,186.3,0.71006,0.00026,11.70417]
[1777909986877,39.0,79731.13,186.3,0.71194,0.00026,11.66951]
[1777909987884,39.0,79743.42,186.3,0.71508,0.00025,11.61078]
[1777909988891,39.0,79740.83,186.3,0.71442,0.00025,11.62322]
[1777909990730,39.0,79744.96,186.3,0.71547,0.00025,11.60341]
[1777909991620,39.0,79755.25,186.3,0.71808,0.00025,11.55367]
[1777909991911,39.0,79756.97,186.3,0.71852,0.00025,11.54534]
[1777909993249,39.0,79756.97,186.3,0.71852,0.00025,11.54534]
[1777909994508,39.0,79754.97,186.3,0.71801,0.00025,11.5551]
[1777909994934,39.0,79745.89,186.3,0.7157,0.00025,11.59906]
[1777909995941,39.0,79738.2,186.3,0.71374,0.00026,11.63603]
[1777909997468,39.0,79732.53,186.3,0.71229,0.00026,11.66311]
[1777909998962,39.0,79734.31,186.3,0.71274,0.00026,11.65471]
[1777909999969,39.0,79738.97,186.3,0.71393,0.00025,11.63247]
[1777910002665,39.0,79743.85,186.3,0.71517,0.00025,11.6091]
[1777910003716,39.0,79762.5,186.3,0.7199,0.00025,11.5188]
[1777910004471,39.0,79767.26,186.3,0.7211,0.00025,11.4955]
[1777910005007,39.0,79768.59,186.3,0.72143,0.00025,11.48899]
[1777910006599,39.0,79764.64,186.3,0.72043,0.00025,11.50837]
[1777910007125,39.0,79760.8,186.3,0.71946,0.00025,11.52719]
[1777910010047,39.01,79756.74,186.3,0.71843,0.00025,11.5471]
[1777910011054,39.01,79760.02,186.3,0.71935,0.00025,11.52326]
[1777910013068,39.01,79755.56,186.3,0.71822,0.00025,11.54506]
[1777910014074,39.01,79753.99,186.3,0.71782,0.00025,11.5527]
[1777910017096,39.01,79751.9,186.3,0.71729,0.00025,11.56288]
[1777910019111,39.01,79754.13,186.3,0.71785,0.00025,11.55211]
[1777910021358,39.01,79766.64,186.3,0.72101,0.00025,11.49118]
[1777910022693,39.01,79766.64,186.3,0.72101,0.00025,11.49118]
[1777910022664,39.01,79787.56,186.3,0.72625,0.00025,11.38777]
[1777910022961,39.01,79787.56,186.3,0.72625,0.00025,11.38777]
[1777910023279,39.01,79787.56,186.3,0.72625,0.00025,11.38777]
[1777910023679,39.01,79787.56,186.3,0.72625,0.00025,11.38777]
[1777910023713,39.01,79835.19,186.3,0.738,0.00024,11.14545]
[1777910024147,39.01,79846.98,186.3,0.74087,0.00024,11.08419]
[1777910025584,39.01,79846.98,186.3,0.74087,0.00024,11.08419]
[1777910025642,39.01,79841.92,186.3,0.73963,0.00024,11.11072]
[1777910025958,39.01,79841.92,186.3,0.73963,0.00024,11.11072]
[1777910026336,39.01,79841.92,186.3,0.73963,0.00024,11.11072]
[1777910026553,39.01,79841.92,186.3,0.73963,0.00024,11.11072]
[1777910026635,39.01,79834.86,186.3,0.73791,0.00024,11.14749]
[1777910027271,39.01,79825.83,186.3,0.7357,0.00025,11.1942]
[1777910028731,39.01,79828.89,186.3,0.73644,0.00024,11.17859]
[1777910029282,39.01,79828.89,186.3,0.73644,0.00024,11.17859]
[1777910029723,39.01,79828.89,186.3,0.73644,0.00024,11.17859]
[1777910029771,39.02,79840.14,186.3,0.73918,0.00024,11.12047]
[1777910030189,39.02,79844.83,186.3,0.74032,0.00024,11.09605]
[1777910031196,39.02,79839.63,186.3,0.73905,0.00024,11.12325]
[1777910032203,39.02,79825.47,186.3,0.73559,0.00025,11.19652]
[1777910033210,39.02,79818.07,186.3,0.73377,0.00025,11.23448]
[1777910034399,39.02,79815.25,186.3,0.73307,0.00025,11.24894]
[1777910035362,39.02,79815.25,186.3,0.73307,0.00025,11.24894]
[1777910035427,39.02,79810.28,186.3,0.73184,0.00025,11.27428]
[1777910036232,39.02,79802.38,186.3,0.72989,0.00025,11.31437]
[1777910036985,39.02,79802.38,186.3,0.72989,0.00025,11.31437]
[1777910037507,39.02,79796.57,186.3,0.72844,0.00025,11.34367]
[1777910038245,39.02,79795.17,186.3,0.72809,0.00025,11.35079]
[1777910039265,39.02,79795.17,186.3,0.72809,0.00025,11.35079]
[1777910039350,39.02,79805.09,186.3,0.73055,0.00025,11.3008]
[1777910040209,39.02,79805.09,186.3,0.73055,0.00025,11.3008]
[1777910040260,39.02,79808.17,186.3,0.73131,0.00025,11.28524]
[1777910040883,39.02,79808.17,186.3,0.73131,0.00025,11.28524]
[1777910041266,39.02,79811.08,186.3,0.73203,0.00025,11.27052]
[1777910042303,39.02,79811.08,186.3,0.73203,0.00025,11.27052]
[1777910042356,39.02,79811.08,186.3,0.73203,0.00025,11.27052]
[1777910042705,39.02,79811.08,186.3,0.73203,0.00025,11.27052]
[1777910042369,39.02,79814.07,186.3,0.73276,0.00025,11.25538]
[1777910043031,39.02,79814.07,186.3,0.73276,0.00025,11.25538]
[1777910043486,39.02,79814.07,186.3,0.73276,0.00025,11.25538]
[1777910043496,39.02,79812.0,186.3,0.73225,0.00025,11.266]
[1777910043849,39.02,79812.0,186.3,0.73225,0.00025,11.266]
[1777910044288,39.02,79815.21,186.3,0.73303,0.00025,11.24973]
[1777910045743,39.02,79815.21,186.3,0.73303,0.00025,11.24973]
[1777910045754,39.03,79819.16,186.3,0.734,0.00025,11.22971]
[1777910046301,39.03,79820.44,186.3,0.73431,0.00025,11.22316]
[1777910047309,39.03,79829.96,186.3,0.73664,0.00024,11.1743]
[1777910048316,39.03,79839.16,186.3,0.73889,0.00024,11.12673]
[1777910049396,39.03,79839.16,186.3,0.73889,0.00024,11.12673]
[1777910049397,39.03,79844.62,186.3,0.74021,0.00024,11.0984]
[1777910050330,39.03,79850.89,186.3,0.74172,0.00024,11.06577]
[1777910051337,39.03,79850.17,186.3,0.74154,0.00024,11.06968]
[1777910052344,39.03,79852.67,186.3,0.74214,0.00024,11.05673]
[1777910053350,39.03,79854.61,186.3,0.7426,0.00024,11.04672]
[1777910054358,39.03,79858.06,186.3,0.74343,0.00024,11.02868]
[1777910055628,39.03,79858.06,186.3,0.74343,0.00024,11.02868]
[1777910055634,39.03,79854.23,186.3,0.7425,0.00024,11.04889]
[1777910056752,39.03,79865.68,186.3,0.74525,0.00024,10.98874]
[1777910057379,39.03,79867.65,186.3,0.74573,0.00024,10.97832]
[1777910058386,39.04,79864.97,186.3,0.74508,0.00024,10.99265]
[1777910059393,39.04,79873.0,186.3,0.747,0.00024,10.95023]
[1777910060400,39.04,79871.53,186.3,0.74664,0.00024,10.95813]
[1777910061407,39.04,79866.4,186.3,0.74541,0.00024,10.98538]
[1777910062413,39.04,79864.04,186.3,0.74484,0.00024,10.99791]
[1777910063421,39.04,79861.66,186.3,0.74426,0.00024,11.01055]
[1777910064427,39.04,79855.03,186.3,0.74266,0.00024,11.04553]
[1777910065436,39.04,79853.8,186.3,0.74236,0.00024,11.05206]
[1777910066444,39.04,79862.87,186.3,0.74454,0.00024,11.00444]
[1777910067451,39.04,79864.83,186.3,0.74501,0.00024,10.99422]
[1777910068458,39.04,79863.51,186.3,0.74468,0.00024,11.00132]
[1777910070328,39.04,79863.93,186.3,0.74478,0.00024,10.99923]
[1777910070472,39.05,79868.4,186.3,0.74585,0.00024,10.97574]
[1777910071479,39.05,79869.87,186.3,0.7463,0.00024,10.96]
[1777910072486,39.05,79869.17,186.3,0.74612,0.00024,10.96387]
[1777910073493,39.05,79870.75,186.3,0.74649,0.00024,10.95566]
[1777910074503,39.05,79874.99,186.3,0.7475,0.00024,10.93332]
[1777910075509,39.05,79880.46,186.3,0.7488,0.00024,10.90438]
[1777910076516,39.05,79883.43,186.3,0.7495,0.00024,10.88875]
[1777910077523,39.06,79880.11,186.3,0.7487,0.00024,10.90671]
[1777910078530,39.06,79875.74,186.3,0.74764,0.00024,10.9302]
[1777910079536,39.06,79874.89,186.3,0.74743,0.00024,10.9349]
[1777910080755,39.06,79880.01,186.3,0.74864,0.00024,10.90795]
[1777910081676,39.06,79887.47,186.3,0.75042,0.00024,10.86808]
[1777910084572,39.07,79889.76,186.3,0.75094,0.00024,10.85636]
[1777910085121,39.07,79889.76,186.3,0.75094,0.00024,10.85636]
[1777910085604,39.07,79889.76,186.3,0.75094,0.00024,10.85636]
[1777910085651,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086141,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086329,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086383,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086389,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086815,39.07,79897.48,186.3,0.75276,0.00024,10.815]
[1777910086586,39.07,79891.39,186.3,0.75131,0.00024,10.8479]
[1777910087592,39.07,79886.4,186.3,0.75012,0.00024,10.87475]
[1777910088097,39.07,79886.4,186.3,0.75012,0.00024,10.87475]
[1777910088600,39.07,79888.85,186.3,0.7507,0.00024,10.86177]
[1777910088900,39.07,79888.85,186.3,0.7507,0.00024,10.86177]
[1777910089289,39.07,79888.85,186.3,0.7507,0.00024,10.86177]
[1777910089639,39.07,79888.85,186.3,0.7507,0.00024,10.86177]
[1777910089740,39.08,79894.4,186.3,0.75195,0.00024,10.83351]
[1777910090614,39.08,79886.12,186.3,0.74998,0.00024,10.87799]
[1777910091621,39.09,79880.33,186.3,0.74859,0.00024,10.90907]
[1777910092628,39.09,79878.26,186.3,0.74809,0.00024,10.92025]
[1777910093713,39.09,79876.9,186.3,0.74776,0.00024,10.92761]
[1777910094642,39.09,79881.45,186.3,0.74884,0.00024,10.9035]
[1777910095654,39.09,79881.45,186.3,0.74884,0.00024,10.9035]
[1777910095689,39.09,79896.51,186.3,0.75241,0.00024,10.82295]
[1777910096659,39.09,79903.34,186.3,0.75402,0.00024,10.78616]
[1777910097666,39.09,79906.01,186.3,0.75464,0.00024,10.77186]
[1777910098672,39.09,79905.4,186.3,0.75449,0.00024,10.77534]
[1777910099680,39.09,79905.91,186.3,0.7546,0.00024,10.77277]
[1777910101693,39.1,79902.74,186.3,0.75384,0.00024,10.79029]
[1777910102701,39.1,79911.72,186.3,0.75594,0.00023,10.74186]
[1777910103211,39.1,79911.72,186.3,0.75594,0.00023,10.74186]
[1777910103334,39.1,79911.72,186.3,0.75594,0.00023,10.74186]
[1777910103479,39.1,79911.72,186.3,0.75594,0.00023,10.74186]
[1777910103657,39.1,79911.72,186.3,0.75594,0.00023,10.74186]
[1777910103708,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104121,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104290,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104338,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104477,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104526,39.1,79929.87,186.3,0.76017,0.00023,10.64298]
[1777910104715,39.1,79941.54,186.3,0.76287,0.00023,10.57881]
[1777910105722,39.11,79945.02,186.3,0.7636,0.00023,10.56114]
[1777910106623,39.11,79945.02,186.3,0.7636,0.00023,10.56114]
[1777910106673,39.11,79945.02,186.3,0.7636,0.00023,10.56114]
[1777910106766,39.13,79949.81,186.3,0.76459,0.00023,10.53758]
[1777910107756,39.13,79949.81,186.3,0.76459,0.00023,10.53758]
[1777910107904,39.16,80012.97,186.3,0.77869,0.00022,10.18589]
[1777910108566,39.16,80012.97,186.3,0.77869,0.00022,10.18589]
[1777910108752,39.16,80012.97,186.3,0.77869,0.00022,10.18589]
[1777910108762,39.16,80031.27,186.3,0.78272,0.00022,10.08131]
[1777910109080,39.16,80031.27,186.3,0.78272,0.00022,10.08131]
[1777910109293,39.16,80031.27,186.3,0.78272,0.00022,10.08131]
[1777910109468,39.16,80031.27,186.3,0.78272,0.00022,10.08131]
[1777910109765,39.17,80040.17,186.3,0.78456,0.00022,10.03283]
[1777910110687,39.17,80040.17,186.3,0.78456,0.00022,10.03283]
[1777910110788,39.17,80040.17,186.3,0.78456,0.00022,10.03283]
[1777910110772,39.19,80047.14,186.3,0.78597,0.00022,9.9954]
[1777910111057,39.19,80047.14,186.3,0.78597,0.00022,9.9954]
[1777910111221,39.19,80047.14,186.3,0.78597,0.00022,9.9954]
[1777910111779,39.19,80050.1,186.3,0.78661,0.00022,9.97853]
[1777910112786,39.19,80045.4,186.3,0.78558,0.00022,10.00591]
[1777910114800,39.2,80037.51,186.3,0.78384,0.00022,10.05183]
[1777910115807,39.22,80035.0,186.3,0.78317,0.00022,10.06974]
[1777910116814,39.25,80026.4,186.3,0.78113,0.00022,10.12309]
[1777910117822,39.27,80015.35,186.3,0.77855,0.00022,10.18983]
[1777910118829,39.31,80008.55,186.3,0.77685,0.00022,10.23375]
[1777910119836,39.37,80002.17,186.3,0.77511,0.00022,10.2782]
[1777910120843,39.39,80000.32,186.3,0.77457,0.00022,10.29171]
[1777910121134,39.39,80000.32,186.3,0.77457,0.00022,10.29171]
[1777910121850,39.41,79996.45,186.3,0.7736,0.00022,10.31633]
[1777910122857,39.43,79998.21,186.3,0.77389,0.00022,10.30905]
[1777910123864,39.44,79996.2,186.3,0.77334,0.00022,10.32294]
[1777910124871,39.46,79997.08,186.3,0.77344,0.00022,10.32046]
[1777910125878,39.48,79996.21,186.3,0.77315,0.00022,10.32777]
[1777910127600,39.48,79996.21,186.3,0.77315,0.00022,10.32777]
[1777910127603,39.49,79993.49,186.3,0.77246,0.00022,10.3453]
[1777910127914,39.49,79988.58,186.3,0.77136,0.00022,10.37266]
[1777910128915,39.51,79986.94,186.3,0.77091,0.00022,10.38387]
[1777910129992,39.51,79985.78,186.3,0.77064,0.00022,10.39065]
[1777910133571,39.51,79986.32,186.3,0.77086,0.00022,10.37968]
[1777910133671,39.51,79987.24,186.3,0.77106,0.00022,10.37472]
[1777910134087,39.51,79987.24,186.3,0.77106,0.00022,10.37472]
[1777910134822,39.51,79987.24,186.3,0.77106,0.00022,10.37472]
[1777910134486,39.52,79977.8,186.3,0.76894,0.00022,10.42725]
[1777910135144,39.52,79968.29,186.3,0.76679,0.00023,10.4799]
[1777910135964,39.52,79965.91,186.3,0.76625,0.00023,10.49307]
[1777910137251,39.52,79964.87,186.3,0.76601,0.00023,10.49884]
[1777910137977,39.52,79963.35,186.3,0.76566,0.00023,10.50734]
[1777910139992,39.52,79965.14,186.3,0.76605,0.00023,10.49795]
[1777910140999,39.52,79973.38,186.3,0.7679,0.00023,10.45267]
[1777910142006,39.52,79975.5,186.3,0.76837,0.00023,10.44115]
[1777910144020,39.53,79972.47,186.3,0.76767,0.00023,10.45827]
[1777910147768,39.53,79967.63,186.3,0.76656,0.00023,10.48548]
[1777910148135,39.53,79962.89,186.3,0.76548,0.00023,10.51178]
[1777910150062,39.54,79957.3,186.3,0.76419,0.00023,10.54295]
[1777910151390,39.54,79951.17,186.3,0.76278,0.00023,10.5767]
[1777910152075,39.54,79948.86,186.3,0.76224,0.00023,10.5895]
[1777910153083,39.54,79950.47,186.3,0.7626,0.00023,10.58092]
[1777910155097,39.54,79948.15,186.3,0.76206,0.00023,10.59397]
[1777910158118,39.55,79951.19,186.3,0.76273,0.00023,10.57796]
[1777910159125,39.55,79958.28,186.3,0.76433,0.00023,10.53941]
[1777910161139,39.55,79959.95,186.3,0.7647,0.00023,10.53072]
[1777910162291,39.56,79962.54,186.3,0.76527,0.00023,10.51677]
[1777910163153,39.56,79969.03,186.3,0.76673,0.00023,10.48137]
[1777910164595,39.56,79973.17,186.3,0.76766,0.00023,10.45883]
[1777910165167,39.58,79975.89,186.3,0.76815,0.00022,10.44667]
[1777910166174,39.6,79976.89,186.3,0.76826,0.00022,10.44411]
[1777910168188,39.62,79982.28,186.3,0.76934,0.00022,10.41759]
[1777910169195,39.63,79980.37,186.3,0.7689,0.00022,10.42844]
[1777910170202,39.63,79979.05,186.3,0.76859,0.00022,10.43604]
[1777910173223,39.64,79984.43,186.3,0.76976,0.00022,10.40725]
[1777910174230,39.64,79986.36,186.3,0.77018,0.00022,10.39693]
[1777910176244,39.64,79983.76,186.3,0.76957,0.00022,10.41202]
[1777910181279,39.65,79985.52,186.3,0.7699,0.00022,10.40395]
[1777910182286,39.66,79986.6,186.3,0.77013,0.00022,10.39824]
[1777910184841,39.66,79969.31,186.3,0.76622,0.00023,10.49408]
[1777910185610,39.66,79969.31,186.3,0.76622,0.00023,10.49408]
[1777910185637,39.66,79969.31,186.3,0.76622,0.00023,10.49408]
[1777910185836,39.66,79957.13,186.3,0.76346,0.00023,10.56086]
[1777910186314,39.66,79957.23,186.3,0.76347,0.00023,10.56055]
[1777910187321,39.67,79972.55,186.3,0.76693,0.00023,10.47696]
[1777910188593,39.67,79984.09,186.3,0.76951,0.00022,10.41367]
[1777910189326,39.67,79984.09,186.3,0.76951,0.00022,10.41367]
[1777910189576,39.67,79980.46,186.3,0.76868,0.00022,10.434]
[1777910190554,39.67,79980.46,186.3,0.76868,0.00022,10.434]
[1777910190846,39.67,79973.89,186.3,0.7672,0.00022,10.47042]
[1777910191543,39.67,79973.89,186.3,0.7672,0.00022,10.47042]
[1777910191683,39.67,79962.3,186.3,0.76468,0.00023,10.52595]
[1777910192356,39.68,79958.65,186.3,0.76384,0.00023,10.54609]
[1777910194370,39.68,79957.44,186.3,0.76355,0.00023,10.5531]
[1777910197377,39.68,79957.51,186.3,0.76355,0.00023,10.55308]
[1777910198637,39.68,79966.99,186.3,0.76569,0.00023,10.50151]
[1777910199410,39.68,79968.15,186.3,0.76595,0.00023,10.49528]
[1777910200418,39.68,79963.51,186.3,0.7649,0.00023,10.52076]
[1777910201488,39.68,79963.51,186.3,0.7649,0.00023,10.52076]
[1777910201608,39.68,79963.51,186.3,0.7649,0.00023,10.52076]
[1777910201859,39.69,79961.55,186.3,0.76445,0.00023,10.53153]
[1777910204446,39.69,79958.95,186.3,0.76385,0.00023,10.5459]
[1777910206095,39.69,79959.89,186.3,0.76406,0.00023,10.54089]
[1777910209528,39.69,79958.73,186.3,0.76379,0.00023,10.54743]
[1777910209797,39.69,79958.73,186.3,0.76379,0.00023,10.54743]
[1777910210489,39.69,79951.77,186.3,0.76219,0.00023,10.58559]
[1777910211496,39.69,79950.73,186.3,0.76195,0.00023,10.59135]
[1777910212159,39.69,79950.73,186.3,0.76195,0.00023,10.59135]
[1777910212885,39.69,79950.73,186.3,0.76195,0.00023,10.59135]
[1777910212903,39.69,79948.81,186.3,0.76151,0.00023,10.60188]
[1777910216829,39.7,79956.3,186.3,0.7632,0.00023,10.56168]
[1777910217539,39.7,79964.61,186.3,0.76507,0.00023,10.51653]
[1777910218546,39.7,79967.98,186.3,0.76583,0.00023,10.4983]
[1777910219553,39.7,79965.18,186.3,0.76519,0.00023,10.51382]
[1777910221567,39.7,79969.28,186.3,0.7661,0.00023,10.49179]
[1777910222583,39.71,79971.25,186.3,0.76653,0.00023,10.48122]
[1777910223590,39.71,79972.97,186.3,0.76691,0.00023,10.47202]
[1777910225698,39.71,79972.71,186.3,0.76684,0.00023,10.47369]
[1777910225750,39.71,79975.08,186.3,0.76736,0.00022,10.46093]
[1777910226613,39.71,79984.74,186.3,0.76952,0.00022,10.40802]
[1777910227622,39.71,79985.86,186.3,0.76976,0.00022,10.40202]
[1777910228629,39.71,79982.72,186.3,0.76906,0.00022,10.41951]
[1777910231650,39.72,79980.64,186.3,0.76857,0.00022,10.43151]
[1777910233664,39.72,79975.9,186.3,0.76749,0.00022,10.45789]
[1777910234888,39.72,79975.9,186.3,0.76749,0.00022,10.45789]
[1777910234929,39.72,79972.36,186.3,0.76669,0.00023,10.47743]
[1777910235678,39.72,79967.93,186.3,0.76569,0.00023,10.50178]
[1777910236685,39.72,79960.91,186.3,0.76409,0.00023,10.54022]
[1777910238699,39.73,79966.91,186.3,0.76544,0.00023,10.50788]
[1777910239706,39.73,79965.27,186.3,0.76506,0.00023,10.51703]
[1777910241720,39.73,79958.77,186.3,0.76357,0.00023,10.5528]
[1777910242727,39.73,79954.83,186.3,0.76267,0.00023,10.57441]
[1777910243734,39.73,79956.58,186.3,0.76306,0.00023,10.56509]
[1777910244741,39.74,79961.01,186.3,0.76406,0.00023,10.54119]
[1777910245748,39.74,79968.91,186.3,0.76583,0.00023,10.49825]
[1777910246755,39.74,79970.58,186.3,0.7662,0.00023,10.48933]
[1777910247762,39.74,79969.53,186.3,0.76596,0.00023,10.49529]
[1777910248769,39.74,79966.38,186.3,0.76524,0.00023,10.5127]
[1777910250783,39.74,79972.16,186.3,0.76653,0.00023,10.48148]
[1777910251790,39.75,79977.19,186.3,0.76776,0.00022,10.44588]
[1777910253578,39.75,79977.4,186.3,0.7678,0.00022,10.44498]
[1777910256824,39.75,79974.82,186.3,0.76718,0.00022,10.46017]
[1777910257931,39.76,79973.55,186.3,0.76688,0.00022,10.46739]
[1777910258839,39.76,79970.37,186.3,0.76615,0.00023,10.48503]
[1777910260527,39.76,79969.53,186.3,0.76596,0.00023,10.48985]
[1777910260853,39.76,79965.82,186.3,0.76511,0.00023,10.51031]
[1777910261860,39.76,79962.03,186.3,0.76425,0.00023,10.53116]
[1777910262867,39.76,79960.31,186.3,0.76385,0.00023,10.5407]
[1777910263873,39.77,79957.73,186.3,0.76326,0.00023,10.55487]
[1777910264881,39.77,79952.72,186.3,0.76211,0.00023,10.58218]
[1777910265363,39.77,79952.72,186.3,0.76211,0.00023,10.58218]
[1777910265888,39.77,79947.78,186.3,0.76098,0.00023,10.60909]
[1777910266992,39.77,79947.78,186.3,0.76098,0.00023,10.60909]
[1777910267045,39.77,79947.78,186.3,0.76098,0.00023,10.60909]
[1777910266895,39.77,79944.07,186.3,0.76012,0.00023,10.6294]
[1777910267465,39.77,79944.07,186.3,0.76012,0.00023,10.6294]
[1777910267532,39.77,79944.07,186.3,0.76012,0.00023,10.6294]
[1777910267619,39.77,79944.07,186.3,0.76012,0.00023,10.6294]
[1777910267902,39.77,79956.21,186.3,0.76288,0.00023,10.56392]
[1777910268249,39.77,79956.21,186.3,0.76288,0.00023,10.56392]
[1777910268807,39.77,79956.21,186.3,0.76288,0.00023,10.56392]
[1777910268909,39.77,79958.31,186.3,0.76335,0.00023,10.55265]
[1777910269122,39.77,79958.31,186.3,0.76335,0.00023,10.55265]
[1777910269915,39.77,79954.96,186.3,0.76258,0.00023,10.57103]
[1777910270925,39.79,79953.57,186.3,0.76217,0.00023,10.5809]
[1777910271086,39.79,79953.57,186.3,0.76217,0.00023,10.5809]
[1777910271292,39.79,79953.57,186.3,0.76217,0.00023,10.5809]
[1777910271476,39.79,79953.57,186.3,0.76217,0.00023,10.5809]
[1777910271930,39.79,79953.31,186.3,0.7621,0.00023,10.58251]
[1777910272937,39.8,79952.23,186.3,0.76185,0.00023,10.58856]
[1777910273944,39.8,79950.97,186.3,0.76156,0.00023,10.59551]
[1777910274951,39.8,79955.26,186.3,0.76252,0.00023,10.57249]
[1777910275087,39.8,79955.26,186.3,0.76252,0.00023,10.57249]
[1777910275310,39.8,79955.26,186.3,0.76252,0.00023,10.57249]
[1777910275958,39.8,79954.56,186.3,0.76236,0.00023,10.57646]
[1777910276965,39.8,79959.85,186.3,0.76355,0.00023,10.5481]
[1777910277975,39.8,79957.49,186.3,0.763,0.00023,10.56104]
[1777910278627,39.8,79957.49,186.3,0.763,0.00023,10.56104]
[1777910278979,39.8,79942.77,186.3,0.75965,0.00023,10.6407]
[1777910279986,39.81,79941.5,186.3,0.75934,0.00023,10.64786]
[1777910280993,39.81,79935.9,186.3,0.75805,0.00023,10.67815]
[1777910283006,39.81,79937.32,186.3,0.75835,0.00023,10.67116]
[1777910284024,39.81,79938.71,186.3,0.75866,0.00023,10.66391]
[1777910285026,39.82,79944.22,186.3,0.75991,0.00023,10.63452]
[1777910286029,39.82,79950.07,186.3,0.76124,0.00023,10.6032]
[1777910287036,39.82,79951.85,186.3,0.76163,0.00023,10.59383]
[1777910288043,39.82,79948.49,186.3,0.76085,0.00023,10.61226]
[1777910289050,39.82,79949.35,186.3,0.76104,0.00023,10.6079]
[1777910290057,39.83,79947.48,186.3,0.7606,0.00023,10.61826]
[1777910291063,39.83,79946.92,186.3,0.76046,0.00023,10.62154]
[1777910292071,39.83,79945.39,186.3,0.7601,0.00023,10.63004]
[1777910293078,39.83,79944.35,186.3,0.75985,0.00023,10.63589]
[1777910294085,39.83,79942.7,186.3,0.75947,0.00023,10.64501]
[1777910295092,39.85,79939.2,186.3,0.75857,0.00023,10.66613]
[1777910296099,39.85,79942.73,186.3,0.75937,0.00023,10.64741]
[1777910297106,39.86,79947.86,186.3,0.76053,0.00023,10.62006]
[1777910298113,39.86,79946.29,186.3,0.76016,0.00023,10.62878]
[1777910300016,39.86,79946.29,186.3,0.76016,0.00023,10.62878]
[1777910300127,39.86,79948.48,186.3,0.76064,0.00023,10.6175]
[1777910301134,39.86,79957.88,186.3,0.76276,0.00023,10.56699]
[1777910303148,39.87,79958.51,186.3,0.76288,0.00023,10.56424]
[1777910304154,39.87,79957.44,186.3,0.76262,0.00023,10.57036]
[1777910305162,39.87,79957.05,186.3,0.76252,0.00023,10.5728]
[1777910306169,39.88,79959.63,186.3,0.76309,0.00023,10.55917]
[1777910307176,39.88,79958.91,186.3,0.76292,0.00023,10.56341]
[1777910308183,39.88,79958.41,186.3,0.76279,0.00023,10.56646]
[1777910310197,39.89,79963.86,186.3,0.76399,0.00023,10.53761]
[1777910311746,39.89,79963.86,186.3,0.76399,0.00023,10.53761]
[1777910311823,39.89,79969.69,186.3,0.76541,0.00023,10.49787]
[1777910312359,39.89,79969.69,186.3,0.76541,0.00023,10.49787]
[1777910312371,39.89,79974.97,186.3,0.76659,0.00022,10.46932]
[1777910313463,39.89,79974.97,186.3,0.76659,0.00022,10.46932]
[1777910313724,39.89,79990.24,186.3,0.76999,0.00022,10.38598]
[1777910314509,39.89,79993.62,186.3,0.77073,0.00022,10.36775]
[1777910315233,39.9,79985.44,186.3,0.7689,0.00022,10.41304]
[1777910316241,39.9,79983.36,186.3,0.76842,0.00022,10.42475]
[1777910318965,39.9,79983.22,186.3,0.76838,0.00022,10.42581]
[1777910319319,39.9,79982.68,186.3,0.76824,0.00022,10.42906]
[1777910319353,39.9,79985.51,186.3,0.76886,0.00022,10.41386]
[1777910320275,39.9,79988.48,186.3,0.76953,0.00022,10.39757]
[1777910325060,39.91,79989.76,186.3,0.76976,0.00022,10.39183]
[1777910324303,39.92,79983.03,186.3,0.76825,0.00022,10.42903]
[1777910325410,39.92,79983.03,186.3,0.76825,0.00022,10.42903]
[1777910325488,39.92,79988.33,186.3,0.76942,0.00022,10.40028]
[1777910326317,39.92,79992.84,186.3,0.77041,0.00022,10.37584]
[1777910327624,39.92,79992.84,186.3,0.77041,0.00022,10.37584]
[1777910329662,39.93,79994.47,186.3,0.77074,0.00022,10.36758]
[1777910329808,39.93,79994.47,186.3,0.77074,0.00022,10.36758]
[1777910329906,39.93,79994.47,186.3,0.77074,0.00022,10.36758]
[1777910330085,39.93,79994.47,186.3,0.77074,0.00022,10.36758]
[1777910329922,39.93,79995.21,186.3,0.77089,0.00022,10.36386]
[1777910330345,39.93,79997.0,186.3,0.77128,0.00022,10.35419]
[1777910331351,39.93,80001.98,186.3,0.77238,0.00022,10.32694]
[1777910332358,39.93,79998.87,186.3,0.77168,0.00022,10.34431]
[1777910333992,39.93,79998.87,186.3,0.77168,0.00022,10.34431]
[1777910334373,39.94,79995.53,186.3,0.77093,0.00022,10.36309]
[1777910335380,39.94,79998.27,186.3,0.77153,0.00022,10.34819]
[1777910336387,39.94,79996.26,186.3,0.77107,0.00022,10.35945]
[1777910337394,39.94,79994.61,186.3,0.7707,0.00022,10.36874]
[1777910338401,39.94,79997.04,186.3,0.77123,0.00022,10.35552]
[1777910339408,39.94,79999.61,186.3,0.77179,0.00022,10.34153]
[1777910340415,39.94,80008.09,186.3,0.77366,0.00022,10.2949]
[1777910341422,39.94,80015.8,186.3,0.77534,0.00022,10.25243]
[1777910342429,39.95,80012.61,186.3,0.77463,0.00022,10.27039]
[1777910343436,39.95,80010.78,186.3,0.77422,0.00022,10.28078]
[1777910344443,39.95,80011.5,186.3,0.77437,0.00022,10.27703]
[1777910345451,39.95,80013.17,186.3,0.77473,0.00022,10.26803]
[1777910346458,39.95,80015.82,186.3,0.7753,0.00022,10.25359]
[1777910348472,39.96,80017.1,186.3,0.77556,0.00022,10.24703]
[1777910349479,39.96,80018.94,186.3,0.77596,0.00022,10.23698]
[1777910350821,39.96,80018.94,186.3,0.77596,0.00022,10.23698]
[1777910350863,39.96,80018.94,186.3,0.77596,0.00022,10.23698]
[1777910350884,39.96,80018.94,186.3,0.77596,0.00022,10.23698]
[1777910350903,39.96,80021.09,186.3,0.77642,0.00022,10.22521]
[1777910352105,39.96,80021.09,186.3,0.77642,0.00022,10.22521]
[1777910351493,39.96,80029.04,186.3,0.77815,0.00022,10.18115]
[1777910352500,39.96,80030.2,186.3,0.77839,0.00022,10.17492]
[1777910353507,39.96,80028.09,186.3,0.77792,0.00022,10.18694]
[1777910354995,39.97,80029.92,186.3,0.77831,0.00022,10.17698]
[1777910355521,39.97,80033.23,186.3,0.77902,0.00022,10.15877]
[1777910356528,39.97,80033.91,186.3,0.77916,0.00022,10.15526]
[1777910357535,39.97,80035.49,186.3,0.77949,0.00022,10.14672]
[1777910358792,39.97,80035.49,186.3,0.77949,0.00022,10.14672]
[1777910358846,39.97,80035.49,186.3,0.77949,0.00022,10.14672]
[1777910358962,39.99,80048.06,186.3,0.78209,0.00022,10.07928]
[1777910359810,39.99,80048.06,186.3,0.78209,0.00022,10.07928]
[1777910359821,40.01,80056.65,186.3,0.78384,0.00021,10.03358]
[1777910360556,40.01,80060.74,186.3,0.7847,0.00021,10.01086]
[1777910362263,40.01,80059.44,186.3,0.78441,0.00021,10.01853]
[1777910362281,40.01,80059.44,186.3,0.78441,0.00021,10.01853]
[1777910362308,40.01,80059.44,186.3,0.78441,0.00021,10.01853]
[1777910362683,40.01,80059.44,186.3,0.78441,0.00021,10.01853]
[1777910362844,40.01,80059.44,186.3,0.78441,0.00021,10.01853]
[1777910362882,40.01,80070.88,186.3,0.78683,0.00021,9.95429]
[1777910363664,40.01,80070.88,186.3,0.78683,0.00021,9.95429]
[1777910363690,40.01,80070.88,186.3,0.78683,0.00021,9.95429]
[1777910364078,40.01,80070.88,186.3,0.78683,0.00021,9.95429]
[1777910363759,40.02,80076.98,186.3,0.78811,0.00021,9.92005]
[1777910364336,40.02,80076.98,186.3,0.78811,0.00021,9.92005]
[1777910364575,40.02,80076.98,186.3,0.78811,0.00021,9.92005]
[1777910364586,40.03,80080.05,186.3,0.78868,0.00021,9.9048]
[1777910365318,40.03,80080.05,186.3,0.78868,0.00021,9.9048]
[1777910365840,40.03,80080.05,186.3,0.78868,0.00021,9.9048]
[1777910365904,40.03,80080.05,186.3,0.78868,0.00021,9.9048]
[1777910366047,40.03,80080.05,186.3,0.78868,0.00021,9.9048]
[1777910366047,40.05,80079.14,186.3,0.78841,0.00021,9.91228]
[1777910366440,40.05,80079.14,186.3,0.78841,0.00021,9.91228]
[1777910366843,40.05,80079.14,186.3,0.78841,0.00021,9.91228]
[1777910366931,40.06,80105.24,186.3,0.79379,0.00021,9.76606]
[1777910367608,40.07,80110.65,186.3,0.79486,0.00021,9.73666]
[1777910368974,40.09,80107.33,186.3,0.79406,0.00021,9.75874]
[1777910369925,40.09,80107.33,186.3,0.79406,0.00021,9.75874]
[1777910369977,40.09,80107.33,186.3,0.79406,0.00021,9.75874]
[1777910370041,40.1,80109.78,186.3,0.79451,0.00021,9.74631]
[1777910370629,40.11,80107.65,186.3,0.79401,0.00021,9.76018]
[1777910372114,40.13,80106.12,186.3,0.79371,0.00021,9.76347]
[1777910372643,40.13,80104.9,186.3,0.79345,0.00021,9.77042]
[1777910373651,40.14,80101.18,186.3,0.79263,0.00021,9.79294]
[1777910374809,40.14,80090.86,186.3,0.79044,0.00021,9.85262]
[1777910375664,40.14,80084.28,186.3,0.78905,0.00021,9.89005]
[1777910376862,40.14,80084.28,186.3,0.78905,0.00021,9.89005]
[1777910376966,40.14,80078.45,186.3,0.78782,0.00021,9.92312]
[1777910377181,40.14,80078.45,186.3,0.78782,0.00021,9.92312]
[1777910378015,40.14,80078.45,186.3,0.78782,0.00021,9.92312]
[1777910378116,40.15,80072.39,186.3,0.78653,0.00021,9.95749]
[1777910378684,40.15,80064.19,186.3,0.78479,0.00021,10.00378]
[1777910379742,40.15,80064.19,186.3,0.78479,0.00021,10.00378]
[1777910380049,40.15,80070.35,186.3,0.78609,0.00021,9.96924]
[1777910380869,40.15,80070.35,186.3,0.78609,0.00021,9.96924]
[1777910381096,40.15,80070.35,186.3,0.78609,0.00021,9.96924]
[1777910381190,40.15,80088.24,186.3,0.78986,0.00021,9.86833]
[1777910381710,40.15,80053.94,186.3,0.78258,0.00021,10.06169]
[1777910382218,40.15,80053.94,186.3,0.78258,0.00021,10.06169]
[1777910382356,40.15,80053.94,186.3,0.78258,0.00021,10.06169]
[1777910382988,40.15,80033.4,186.3,0.77815,0.00022,10.17617]
[1777910383723,40.15,80027.23,186.3,0.77681,0.00022,10.21049]
[1777910384397,40.15,80027.23,186.3,0.77681,0.00022,10.21049]
[1777910384991,40.15,80029.15,186.3,0.77722,0.00022,10.19995]
[1777910385399,40.15,80029.15,186.3,0.77722,0.00022,10.19995]
[1777910385737,40.15,80028.08,186.3,0.77699,0.00022,10.20597]
[1777910386744,40.15,80024.61,186.3,0.77623,0.00022,10.22525]
[1777910387752,40.15,80023.22,186.3,0.77593,0.00022,10.233]
[1777910388759,40.15,80026.25,186.3,0.77658,0.00022,10.2163]
[1777910389766,40.15,80026.95,186.3,0.77673,0.00022,10.2125]
[1777910390773,40.15,80015.28,186.3,0.77418,0.00022,10.27699]
[1777910391780,40.16,80001.26,186.3,0.7711,0.00022,10.35402]
[1777910392628,40.16,80001.26,186.3,0.7711,0.00022,10.35402]
[1777910392788,40.16,80004.31,186.3,0.77177,0.00022,10.33745]
[1777910393794,40.16,80019.51,186.3,0.7751,0.00022,10.25386]
[1777910394801,40.16,80026.86,186.3,0.7767,0.00022,10.2133]
[1777910395808,40.16,80028.26,186.3,0.777,0.00022,10.20563]
[1777910396815,40.16,80029.43,186.3,0.77725,0.00022,10.19924]
[1777910397822,40.16,80028.43,186.3,0.77703,0.00022,10.20488]
[1777910398829,40.16,80025.98,186.3,0.7765,0.00022,10.21853]
[1777910399836,40.16,80023.3,186.3,0.77591,0.00022,10.23342]
[1777910401850,40.16,80024.47,186.3,0.77616,0.00022,10.22707]
[1777910402857,40.16,80015.19,186.3,0.77413,0.00022,10.27832]
[1777910404871,40.16,80034.22,186.3,0.77828,0.00022,10.1731]
[1777910405878,40.16,80048.46,186.3,0.78135,0.00021,10.0937]
[1777910406885,40.16,80043.43,186.3,0.78027,0.00022,10.12167]
[1777910407892,40.16,80038.78,186.3,0.77927,0.00022,10.14751]
[1777910408899,40.16,80037.26,186.3,0.77895,0.00022,10.1559]
[1777910410092,40.16,80037.26,186.3,0.77895,0.00022,10.1559]
[1777910410175,40.16,80052.12,186.3,0.78215,0.00021,10.07301]
[1777910410991,40.16,80052.12,186.3,0.78215,0.00021,10.07301]
[1777910411163,40.16,80052.12,186.3,0.78215,0.00021,10.07301]
[1777910411021,40.16,80066.61,186.3,0.78524,0.00021,9.99182]
[1777910411920,40.16,80063.25,186.3,0.78452,0.00021,10.01081]
[1777910412927,40.16,80061.07,186.3,0.78405,0.00021,10.02314]
[1777910413934,40.16,80050.1,186.3,0.7817,0.00021,10.08461]
[1777910414526,40.16,80050.1,186.3,0.7817,0.00021,10.08461]
[1777910414563,40.16,80050.1,186.3,0.7817,0.00021,10.08461]
[1777910414941,40.16,80038.73,186.3,0.77925,0.00022,10.14796]
[1777910415948,40.16,80037.83,186.3,0.77906,0.00022,10.15289]
[1777910416468,40.16,80037.83,186.3,0.77906,0.00022,10.15289]
[1777910416771,40.16,80037.83,186.3,0.77906,0.00022,10.15289]
[1777910416955,40.16,80023.49,186.3,0.77595,0.00022,10.23227]
[1777910418140,40.16,80015.42,186.3,0.77419,0.00022,10.27672]
[1777910424011,40.15,80015.61,186.3,0.77426,0.00022,10.27509]
[1777910425610,40.15,80015.31,186.3,0.7742,0.00022,10.27664]
[1777910426098,40.15,80015.31,186.3,0.7742,0.00022,10.27664]
[1777910426187,40.15,80015.31,186.3,0.7742,0.00022,10.27664]
[1777910426121,40.15,80010.17,186.3,0.77307,0.00022,10.30481]
[1777910426257,40.15,80010.17,186.3,0.77307,0.00022,10.30481]
[1777910427031,40.15,80009.11,186.3,0.77285,0.00022,10.31054]
[1777910427379,40.15,80009.11,186.3,0.77285,0.00022,10.31054]
[1777910427672,40.15,80009.11,186.3,0.77285,0.00022,10.31054]
[1777910428038,40.15,80003.01,186.3,0.77151,0.00022,10.34386]
[1777910428380,40.15,80003.01,186.3,0.77151,0.00022,10.34386]
[1777910428575,40.15,80003.01,186.3,0.77151,0.00022,10.34386]
[1777910428822,40.15,80003.01,186.3,0.77151,0.00022,10.34386]
[1777910429045,40.15,79998.96,186.3,0.77062,0.00022,10.36588]
[1777910430052,40.15,80004.52,186.3,0.77185,0.00022,10.33529]
[1777910431059,40.15,80006.93,186.3,0.77251,0.00022,10.31358]
[1777910432066,40.15,80006.2,186.3,0.77235,0.00022,10.31742]
[1777910433073,40.15,80009.92,186.3,0.77317,0.00022,10.29686]
[1777910434080,40.14,80010.79,186.3,0.77337,0.00022,10.29194]
[1777910435087,40.14,80006.44,186.3,0.77242,0.00022,10.31571]
[1777910436095,40.14,80008.99,186.3,0.77298,0.00022,10.3016]
[1777910437102,40.14,80022.1,186.3,0.77586,0.00022,10.22924]
[1777910438109,40.14,80024.99,186.3,0.7765,0.00022,10.21303]
[1777910439116,40.14,80022.19,186.3,0.77589,0.00022,10.22836]
[1777910440123,40.14,80029.73,186.3,0.77754,0.00022,10.1865]
[1777910441130,40.14,80030.22,186.3,0.77765,0.00022,10.18363]
[1777910442138,40.14,80035.12,186.3,0.77872,0.00022,10.15633]
[1777910442351,40.14,80035.12,186.3,0.77872,0.00022,10.15633]
[1777910442409,40.14,80035.12,186.3,0.77872,0.00022,10.15633]
[1777910442487,40.14,80035.12,186.3,0.77872,0.00022,10.15633]
[1777910442658,40.14,80035.12,186.3,0.77872,0.00022,10.15633]
[1777910443144,40.14,80046.82,186.3,0.78125,0.00022,10.09106]
[1777910444151,40.13,80050.06,186.3,0.78195,0.00021,10.07282]
[1777910444334,40.13,80050.06,186.3,0.78195,0.00021,10.07282]
[1777910444386,40.13,80050.06,186.3,0.78195,0.00021,10.07282]
[1777910445158,40.13,80046.18,186.3,0.78112,0.00022,10.09443]
[1777910446165,40.13,80043.62,186.3,0.78057,0.00022,10.10867]
[1777910447438,40.13,80043.21,186.3,0.78048,0.00022,10.11088]
[1777910448179,40.13,80046.31,186.3,0.78115,0.00022,10.0935]
[1777910449701,40.13,80045.94,186.3,0.78108,0.00022,10.09548]
[1777910450193,40.13,80048.02,186.3,0.78153,0.00021,10.08379]
[1777910451203,40.13,80050.54,186.3,0.78207,0.00021,10.06963]
[1777910453217,40.13,80049.93,186.3,0.78194,0.00021,10.07289]
[1777910455231,40.13,80050.84,186.3,0.78214,0.00021,10.06771]
[1777910456238,40.13,80049.83,186.3,0.78193,0.00021,10.07331]
[1777910457245,40.13,80050.71,186.3,0.78212,0.00021,10.06834]
[1777910458401,40.13,80050.71,186.3,0.78212,0.00021,10.06834]
[1777910458509,40.13,80048.46,186.3,0.78164,0.00021,10.08088]
[1777910459694,40.13,80048.46,186.3,0.78164,0.00021,10.08088]
[1777910459743,40.13,80053.79,186.3,0.78278,0.00021,10.051]
[1777910460266,40.13,80062.21,186.3,0.78458,0.00021,10.00375]
[1777910461273,40.13,80061.42,186.3,0.78441,0.00021,10.00822]
[1777910462281,40.13,80060.57,186.3,0.78423,0.00021,10.01301]
[1777910463288,40.13,80059.48,186.3,0.784,0.00021,10.01913]
[1777910464295,40.13,80058.23,186.3,0.78374,0.00021,10.02592]
[1777910465302,40.13,80058.76,186.3,0.78386,0.00021,10.02282]
[1777910466311,40.13,80040.96,186.3,0.78003,0.00022,10.12243]
[1777910468060,40.13,80040.28,186.3,0.77989,0.00022,10.12617]
[1777910468327,40.13,80042.29,186.3,0.78032,0.00022,10.11493]
[1777910469332,40.13,80040.22,186.3,0.77988,0.00022,10.12643]
[1777910470339,40.13,80041.41,186.3,0.78014,0.00022,10.11976]
[1777910473012,40.13,80040.22,186.3,0.77988,0.00022,10.12631]
[1777910473277,40.13,80040.22,186.3,0.77988,0.00022,10.12631]
[1777910473325,40.13,80040.22,186.3,0.77988,0.00022,10.12631]
[1777910473346,40.13,80040.22,186.3,0.77988,0.00022,10.12631]
[1777910473360,40.13,80030.92,186.3,0.77787,0.00022,10.17798]
[1777910474976,40.12,80021.66,186.3,0.77586,0.00022,10.22917]
[1777910475374,40.12,80017.27,186.3,0.77491,0.00022,10.25326]
[1777910476381,40.12,80016.25,186.3,0.77469,0.00022,10.2587]
[1777910477388,40.12,80013.04,186.3,0.77399,0.00022,10.27632]
[1777910478335,40.12,80013.04,186.3,0.77399,0.00022,10.27632]
[1777910478643,40.12,80010.23,186.3,0.77338,0.00022,10.29169]
[1777910479402,40.12,80002.16,186.3,0.7716,0.00022,10.336]
[1777910480409,40.12,80000.2,186.3,0.77117,0.00022,10.34668]
[1777910481415,40.12,80002.51,186.3,0.77169,0.00022,10.33389]
[1777910484203,40.12,80002.47,186.3,0.77168,0.00022,10.33399]
[1777910483430,40.12,80000.5,186.3,0.77125,0.00022,10.34467]
[1777910484756,40.12,80000.5,186.3,0.77125,0.00022,10.34467]
[1777910484858,40.12,79995.75,186.3,0.7702,0.00022,10.3706]
[1777910485444,40.12,79986.37,186.3,0.76812,0.00022,10.42166]
[1777910487109,40.12,79984.14,186.3,0.76763,0.00022,10.43364]
[1777910487429,40.12,79984.14,186.3,0.76763,0.00022,10.43364]
[1777910487551,40.11,79978.54,186.3,0.76639,0.00022,10.46388]
[1777910488440,40.11,79978.54,186.3,0.76639,0.00022,10.46388]
[1777910488465,40.11,79970.42,186.3,0.76458,0.00022,10.50762]
[1777910490336,40.11,79970.05,186.3,0.7645,0.00022,10.50941]
[1777910490728,40.11,79969.66,186.3,0.76443,0.00022,10.5113]
[1777910491486,40.11,79971.3,186.3,0.76492,0.00022,10.49397]
[1777910492493,40.11,79976.62,186.3,0.76612,0.00022,10.46499]
[1777910493500,40.11,79979.72,186.3,0.76682,0.00022,10.44801]
[1777910494507,40.1,79978.51,186.3,0.76655,0.00022,10.45443]
[1777910496521,40.1,79973.96,186.3,0.76555,0.00022,10.47876]
[1777910498888,40.1,79975.05,186.3,0.7658,0.00022,10.4725]
[1777910499542,40.1,79971.27,186.3,0.76496,0.00022,10.49277]
[1777910501238,40.1,79971.27,186.3,0.76496,0.00022,10.49277]
[1777910501049,40.1,79970.35,186.3,0.76476,0.00022,10.49765]
[1777910502100,40.1,79965.18,186.3,0.7636,0.00023,10.52545]
[1777910502564,40.1,79957.87,186.3,0.76195,0.00023,10.56476]
[1777910503678,40.1,79954.2,186.3,0.76113,0.00023,10.58427]
[1777910506189,40.09,79954.18,186.3,0.76113,0.00023,10.58425]
[1777910506332,40.09,79954.76,186.3,0.76127,0.00023,10.58093]
[1777910506593,40.09,79955.78,186.3,0.76151,0.00023,10.57534]
[1777910507600,40.09,79954.58,186.3,0.76124,0.00023,10.58165]
[1777910508607,40.09,79953.65,186.3,0.76103,0.00023,10.58651]
[1777910510331,40.09,79953.4,186.3,0.76098,0.00023,10.58772]
[1777910511628,40.09,79954.28,186.3,0.76119,0.00023,10.58275]
[1777910512699,40.09,79954.28,186.3,0.76119,0.00023,10.58275]
[1777910512754,40.09,79954.28,186.3,0.76119,0.00023,10.58275]
[1777910512826,40.09,79954.28,186.3,0.76119,0.00023,10.58275]
[1777910512855,40.09,79954.0,186.3,0.76113,0.00023,10.58412]
[1777910513642,40.08,79963.5,186.3,0.76329,0.00023,10.53286]
[1777910514649,40.08,79969.4,186.3,0.76463,0.00022,10.50076]
[1777910515656,40.08,79971.93,186.3,0.76521,0.00022,10.48684]
[1777910516662,40.08,79974.57,186.3,0.76581,0.00022,10.47232]
[1777910518151,40.08,79973.48,186.3,0.76557,0.00022,10.47801]
[1777910518677,40.08,79983.07,186.3,0.76773,0.00022,10.42573]
[1777910519684,40.06,79989.69,186.3,0.7693,0.00022,10.38727]
[1777910520691,40.06,79984.58,186.3,0.76817,0.00022,10.41495]
[1777910521698,40.06,79979.66,186.3,0.76707,0.00022,10.44158]
[1777910522705,40.05,79976.56,186.3,0.76639,0.00022,10.45825]
[1777910523711,40.05,79972.26,186.3,0.76543,0.00022,10.48137]
[1777910525735,40.05,79973.79,186.3,0.76579,0.00022,10.47264]
[1777910526742,40.05,79975.3,186.3,0.76614,0.00022,10.46423]
[1777910528756,40.04,79978.03,186.3,0.76677,0.00022,10.44899]
[1777910529763,40.04,79979.72,186.3,0.76715,0.00022,10.43961]
[1777910530769,40.04,79978.08,186.3,0.76679,0.00022,10.44835]
[1777910533791,40.04,79974.43,186.3,0.766,0.00022,10.46759]
[1777910534798,40.04,79973.13,186.3,0.76572,0.00022,10.47443]
[1777910535899,40.03,79971.38,186.3,0.76533,0.00022,10.48369]
[1777910536683,40.03,79971.38,186.3,0.76533,0.00022,10.48369]
[1777910536812,40.03,79970.14,186.3,0.76506,0.00022,10.49017]
[1777910537819,40.03,79968.07,186.3,0.76461,0.00023,10.50113]
[1777910538826,40.03,79964.31,186.3,0.76377,0.00023,10.5212]
[1777910540544,40.03,79964.94,186.3,0.76392,0.00023,10.51752]
[1777910540841,40.03,79971.93,186.3,0.7655,0.00022,10.47952]
[1777910541848,40.02,79977.59,186.3,0.76678,0.00022,10.44866]
[1777910542855,40.02,79981.13,186.3,0.76757,0.00022,10.42929]
[1777910543862,40.02,79978.14,186.3,0.76691,0.00022,10.4454]
[1777910544699,40.02,79978.14,186.3,0.76691,0.00022,10.4454]
[1777910545147,40.02,79978.14,186.3,0.76691,0.00022,10.4454]
[1777910545276,40.02,79978.14,186.3,0.76691,0.00022,10.4454]
[1777910545157,40.02,79975.51,186.3,0.76633,0.00022,10.45951]
[1777910545875,40.02,79971.97,186.3,0.76554,0.00022,10.47852]
[1777910546882,40.02,79969.83,186.3,0.76507,0.00022,10.48989]
[1777910548897,40.01,79973.34,186.3,0.76588,0.00022,10.47039]
[1777910549904,40.01,79975.98,186.3,0.76648,0.00022,10.45583]
[1777910550911,40.01,79977.29,186.3,0.76678,0.00022,10.44851]
[1777910552925,40.01,79979.0,186.3,0.7673,0.00022,10.43053]
[1777910553932,40.01,79980.31,186.3,0.7676,0.00022,10.42322]
[1777910555446,40.01,79980.02,186.3,0.76754,0.00022,10.42463]
[1777910555947,40.0,79985.88,186.3,0.76885,0.00022,10.39248]
[1777910556953,40.0,79992.93,186.3,0.77043,0.00022,10.35375]
[1777910558967,40.0,79993.84,186.3,0.77064,0.00022,10.34857]
[1777910560981,40.0,79994.67,186.3,0.77083,0.00022,10.3437]
[1777910562910,40.0,79994.23,186.3,0.77074,0.00022,10.34596]
[1777910562995,40.0,79997.38,186.3,0.77145,0.00022,10.3285]
[1777910565009,40.0,80002.48,186.3,0.77259,0.00022,10.30016]
[1777910566016,40.0,80003.42,186.3,0.7728,0.00022,10.29488]
[1777910567023,39.99,80001.95,186.3,0.77248,0.00022,10.30288]
[1777910568030,39.99,80000.35,186.3,0.77213,0.00022,10.31159]
[1777910568768,39.99,80000.35,186.3,0.77213,0.00022,10.31159]
[1777910569004,39.99,80000.35,186.3,0.77213,0.00022,10.31159]
[1777910569302,39.99,80009.74,186.3,0.7742,0.00022,10.25968]
[1777910569902,39.99,80009.74,186.3,0.7742,0.00022,10.25968]
[1777910569955,39.99,80009.74,186.3,0.7742,0.00022,10.25968]
[1777910570052,39.99,80030.41,186.3,0.77873,0.00022,10.14481]
[1777910571059,39.99,80029.28,186.3,0.77848,0.00022,10.15115]
[1777910572853,39.99,80029.27,186.3,0.77848,0.00022,10.15113]
[1777910573074,39.99,80029.27,186.3,0.77848,0.00022,10.15113]
[1777910573102,39.99,80032.96,186.3,0.77929,0.00022,10.13047]
[1777910574080,39.99,80037.5,186.3,0.78028,0.00022,10.10504]
[1777910574551,39.99,80037.5,186.3,0.78028,0.00022,10.10504]
[1777910575087,39.99,80042.41,186.3,0.78134,0.00022,10.07752]
[1777910576094,39.99,80044.11,186.3,0.78171,0.00022,10.068]
[1777910576939,39.99,80044.11,186.3,0.78171,0.00022,10.068]
[1777910577162,39.99,80040.5,186.3,0.78093,0.00022,10.08825]
[1777910578108,39.99,80037.39,186.3,0.78025,0.00022,10.10565]
[1777910579115,39.99,80035.16,186.3,0.77977,0.00022,10.11809]
[1777910580258,39.99,80035.16,186.3,0.77977,0.00022,10.11809]
[1777910580325,39.99,80035.16,186.3,0.77977,0.00022,10.11809]
[1777910580122,39.99,80032.88,186.3,0.77928,0.00022,10.13078]
[1777910581129,39.99,80021.1,186.3,0.77671,0.00022,10.19634]
[1777910582136,39.99,80007.65,186.3,0.77376,0.00022,10.27091]
[1777910583143,39.99,80006.55,186.3,0.77351,0.00022,10.27696]
[1777910586167,39.99,80005.8,186.3,0.77335,0.00022,10.28102]
[1777910588181,39.99,80005.02,186.3,0.77319,0.00022,10.28506]
[1777910590195,39.99,80006.02,186.3,0.77342,0.00022,10.27928]
[1777910591202,39.99,80007.65,186.3,0.77379,0.00022,10.27015]
[1777910592209,39.98,80006.75,186.3,0.77359,0.00022,10.275]
[1777910593216,39.98,80005.52,186.3,0.77333,0.00022,10.28166]
[1777910594223,39.98,80003.03,186.3,0.77278,0.00022,10.29526]
[1777910594522,39.98,80003.03,186.3,0.77278,0.00022,10.29526]
[1777910594656,39.98,80003.03,186.3,0.77278,0.00022,10.29526]
[1777910595130,39.98,80003.03,186.3,0.77278,0.00022,10.29526]
[1777910595230,39.98,80027.44,186.3,0.77814,0.00022,10.1598]
[1777910596237,39.98,80042.16,186.3,0.78135,0.00022,10.07727]
[1777910597244,39.98,80042.31,186.3,0.78139,0.00022,10.07622]
[1777910598251,39.98,80041.45,186.3,0.7812,0.00022,10.08104]
[1777910598660,39.98,80041.45,186.3,0.7812,0.00022,10.08104]
[1777910600590,39.98,80042.13,186.3,0.78135,0.00022,10.07721]
[1777910601272,39.98,80038.66,186.3,0.7806,0.00022,10.09663]
[1777910602279,39.98,80036.64,186.3,0.78016,0.00022,10.10793]
[1777910603286,39.98,80033.34,186.3,0.77945,0.00022,10.12635]
[1777910604293,39.98,80030.42,186.3,0.77881,0.00022,10.14262]
[1777910605300,39.98,80028.8,186.3,0.77846,0.00022,10.1516]
[1777910606307,39.98,80020.36,186.3,0.77662,0.00022,10.19851]
[1777910607314,39.98,80012.33,186.3,0.77486,0.00022,10.24321]
[1777910609328,39.98,80005.74,186.3,0.7734,0.00022,10.27981]
[1777910610335,39.98,80004.61,186.3,0.77315,0.00022,10.28609]
[1777910611341,39.98,80002.37,186.3,0.77277,0.00022,10.29014]
[1777910612349,39.98,80003.86,186.3,0.7731,0.00022,10.28193]
[1777910613357,39.98,80001.82,186.3,0.77265,0.00022,10.29318]
[1777910614363,39.98,79997.42,186.3,0.77167,0.00022,10.31742]
[1777910615370,39.98,79998.2,186.3,0.77185,0.00022,10.31309]
[1777910616377,39.98,80000.58,186.3,0.77237,0.00022,10.29996]
[1777910618391,39.98,79999.25,186.3,0.77208,0.00022,10.30726]
[1777910620405,39.98,80000.06,186.3,0.77226,0.00022,10.30276]
[1777910623426,39.98,80001.39,186.3,0.77256,0.00022,10.29539]
[1777910624433,39.98,80000.08,186.3,0.77227,0.00022,10.3026]
[1777910625440,39.98,79999.13,186.3,0.77206,0.00022,10.30782]
[1777910627454,39.98,79997.56,186.3,0.77172,0.00022,10.31631]
[1777910629468,39.98,79999.54,186.3,0.77216,0.00022,10.30525]
[1777910633873,39.97,79999.28,186.3,0.77211,0.00022,10.30647]
[1777910634503,39.97,80014.03,186.3,0.77539,0.00022,10.22429]
[1777910635510,39.97,80015.01,186.3,0.7756,0.00022,10.21911]
[1777910636517,39.97,80014.44,186.3,0.77546,0.00022,10.22259]
[1777910637962,39.97,80014.44,186.3,0.77546,0.00022,10.22259]
[1777910638531,39.97,80013.81,186.3,0.77532,0.00022,10.22614]
[1777910640545,39.98,80011.71,186.3,0.77485,0.00022,10.23789]
[1777910642917,39.98,80009.75,186.3,0.77442,0.00022,10.24889]
[1777910643566,39.98,80010.88,186.3,0.77466,0.00022,10.2427]
[1777910644573,39.98,80016.71,186.3,0.77594,0.00022,10.21046]
[1777910645580,39.98,80027.45,186.3,0.77827,0.00022,10.15118]
[1777910646587,39.98,80036.86,186.3,0.78032,0.00022,10.09861]
[1777910648088,39.98,80036.86,186.3,0.78032,0.00022,10.09861]
[1777910648116,39.98,80035.56,186.3,0.78001,0.00022,10.10648]
[1777910648601,39.99,80034.97,186.3,0.77987,0.00022,10.11026]
[1777910649608,39.99,80034.56,186.3,0.77976,0.00022,10.11298]
[1777910650615,39.99,80034.05,186.3,0.77963,0.00022,10.11622]
[1777910651622,40.0,80030.95,186.3,0.7789,0.00022,10.13502]
[1777910656363,40.02,80030.64,186.3,0.77874,0.00022,10.13923]
[1777910655650,40.02,80029.7,186.3,0.77853,0.00022,10.14459]
[1777910656477,40.02,80029.7,186.3,0.77853,0.00022,10.14459]
[1777910656657,40.02,80029.28,186.3,0.77844,0.00022,10.14704]
[1777910658315,40.02,80029.28,186.3,0.77844,0.00022,10.14704]
[1777910658430,40.02,80029.28,186.3,0.77844,0.00022,10.14704]
[1777910658671,40.02,80027.64,186.3,0.77808,0.00022,10.15627]
[1777910659678,40.02,80027.0,186.3,0.77793,0.00022,10.15999]
[1777910660684,40.02,80025.85,186.3,0.77767,0.00022,10.16654]
[1777910661692,40.03,80017.24,186.3,0.77579,0.00022,10.21446]
[1777910662700,40.03,80014.11,186.3,0.7751,0.00022,10.23185]
[1777910664714,40.03,80012.57,186.3,0.77476,0.00022,10.24044]
[1777910665720,40.03,80014.25,186.3,0.77513,0.00022,10.23118]
[1777910666728,40.03,80016.16,186.3,0.77554,0.00022,10.22065]
[1777910667735,40.03,80020.95,186.3,0.77659,0.00022,10.19407]
[1777910668741,40.03,80023.3,186.3,0.77711,0.00022,10.18104]
[1777910669749,40.03,80021.8,186.3,0.77678,0.00022,10.18939]
[1777910670756,40.03,80020.97,186.3,0.7766,0.00022,10.19401]
[1777910673777,40.03,80022.34,186.3,0.77701,0.00022,10.17809]
[1777910675791,40.03,80021.64,186.3,0.77685,0.00022,10.18202]
[1777910676798,40.03,80022.72,186.3,0.77709,0.00022,10.17604]
[1777910678812,40.03,80024.12,186.3,0.77739,0.00022,10.1683]
[1777910679819,40.03,80022.6,186.3,0.77706,0.00022,10.17677]
[1777910680826,40.03,80021.81,186.3,0.77689,0.00022,10.18118]
[1777910682840,40.03,80019.12,186.3,0.7763,0.00022,10.19613]
[1777910683849,40.03,80016.14,186.3,0.77564,0.00022,10.21271]
[1777910684854,40.03,80014.91,186.3,0.77537,0.00022,10.21957]
[1777910686537,40.03,80015.2,186.3,0.77543,0.00022,10.21801]
[1777910686610,40.03,80015.2,186.3,0.77543,0.00022,10.21801]
[1777910686868,40.03,80029.63,186.3,0.77859,0.00022,10.13784]
[1777910687875,40.03,80035.98,186.3,0.77996,0.00022,10.10248]
[1777910688933,40.04,80036.85,186.3,0.78011,0.00022,10.09868]
[1777910689940,40.04,80037.49,186.3,0.78021,0.00022,10.09618]
[1777910690947,40.05,80038.38,186.3,0.78036,0.00022,10.09231]
[1777910691954,40.06,80035.7,186.3,0.77974,0.00022,10.10839]
[1777910692960,40.06,80036.69,186.3,0.77995,0.00022,10.10296]
[1777910693968,40.06,80039.22,186.3,0.78049,0.00022,10.08893]
[1777910694975,40.06,80041.82,186.3,0.78106,0.00022,10.07439]
[1777910695982,40.06,80039.75,186.3,0.7806,0.00022,10.0861]
[1777910696989,40.06,80040.33,186.3,0.78073,0.00022,10.08286]
[1777910697860,40.06,80040.33,186.3,0.78073,0.00022,10.08286]
[1777910697871,40.06,80040.33,186.3,0.78073,0.00022,10.08286]
[1777910698222,40.06,80030.61,186.3,0.77862,0.00022,10.13708]
[1777910699003,40.06,80024.99,186.3,0.7774,0.00022,10.16839]
[1777910700015,40.06,80026.19,186.3,0.77765,0.00022,10.16182]
[1777910700557,40.06,80026.19,186.3,0.77765,0.00022,10.16182]
[1777910701017,40.06,80030.57,186.3,0.77861,0.00022,10.13749]
[1777910702025,40.06,80033.22,186.3,0.77918,0.00022,10.12279]
[1777910703031,40.06,80033.63,186.3,0.77927,0.00022,10.12058]
[1777910704038,40.06,80033.22,186.3,0.77917,0.00022,10.12294]
[1777910705045,40.06,80032.49,186.3,0.77901,0.00022,10.12708]
[1777910706052,40.07,80029.66,186.3,0.77839,0.00022,10.14291]
[1777910706965,40.07,80029.66,186.3,0.77839,0.00022,10.14291]
[1777910707059,40.07,80028.54,186.3,0.77815,0.00022,10.14919]
[1777910708066,40.07,80018.04,186.3,0.77585,0.00022,10.20756]
[1777910709478,40.07,80014.19,186.3,0.775,0.00022,10.22894]
[1777910710080,40.07,80005.44,186.3,0.77308,0.00022,10.2772]
[1777910711087,40.07,79999.31,186.3,0.77173,0.00022,10.31088]
[1777910712094,40.07,79997.79,186.3,0.77139,0.00022,10.31916]
[1777910713194,40.07,79997.79,186.3,0.77139,0.00022,10.31916]
[1777910713211,40.07,79997.79,186.3,0.77139,0.00022,10.31916]
[1777910713218,40.07,79992.09,186.3,0.77013,0.00022,10.35031]
[1777910713594,40.07,79992.09,186.3,0.77013,0.00022,10.35031]
[1777910714110,40.07,79978.07,186.3,0.767,0.00022,10.4269]
[1777910715115,40.07,79977.74,186.3,0.76692,0.00022,10.42874]
[1777910715648,40.07,79977.74,186.3,0.76692,0.00022,10.42874]
[1777910716122,40.07,79982.09,186.3,0.76789,0.00022,10.40512]
[1777910717129,40.07,79985.58,186.3,0.76867,0.00022,10.3861]
[1777910718136,40.07,79984.56,186.3,0.76844,0.00022,10.39168]
[1777910720150,40.07,79987.9,186.3,0.76919,0.00022,10.3735]
[1777910721157,40.07,79989.14,186.3,0.76946,0.00022,10.36676]
[1777910722163,40.07,79985.49,186.3,0.76864,0.00022,10.3868]
[1777910723171,40.07,79981.08,186.3,0.76766,0.00022,10.41092]
[1777910724178,40.07,79977.04,186.3,0.76675,0.00022,10.43295]
[1777910726192,40.07,79973.84,186.3,0.76603,0.00022,10.4504]
[1777910727199,40.07,79972.85,186.3,0.76581,0.00022,10.45578]
[1777910728206,40.07,79971.69,186.3,0.76554,0.00022,10.46208]
[1777910732234,40.07,79975.54,186.3,0.76652,0.00022,10.43297]
[1777910736262,40.07,79972.97,186.3,0.76594,0.00022,10.44708]
[1777910739454,40.07,79973.67,186.3,0.76609,0.00022,10.44334]
[1777910739283,40.07,79972.03,186.3,0.76572,0.00022,10.45226]
[1777910739957,40.07,79972.03,186.3,0.76572,0.00022,10.45226]
[1777910740290,40.07,79959.52,186.3,0.7629,0.00023,10.51984]
[1777910741005,40.07,79959.52,186.3,0.7629,0.00023,10.51984]
[1777910741297,40.07,79951.35,186.3,0.76105,0.00023,10.56368]
[1777910742304,40.07,79947.67,186.3,0.76021,0.00023,10.58345]
[1777910742711,40.07,79947.67,186.3,0.76021,0.00023,10.58345]
[1777910743091,40.07,79947.67,186.3,0.76021,0.00023,10.58345]
[1777910743414,40.07,79936.33,186.3,0.75762,0.00023,10.64396]
[1777910744276,40.07,79936.33,186.3,0.75762,0.00023,10.64396]
[1777910744441,40.07,79936.33,186.3,0.75762,0.00023,10.64396]
[1777910744517,40.07,79936.33,186.3,0.75762,0.00023,10.64396]
[1777910744469,40.07,79932.12,186.3,0.75665,0.00023,10.66632]
[1777910744696,40.07,79932.12,186.3,0.75665,0.00023,10.66632]
[1777910745396,40.07,79932.12,186.3,0.75665,0.00023,10.66632]
[1777910745423,40.07,79923.47,186.3,0.75467,0.00023,10.71205]
[1777910746337,40.07,79925.91,186.3,0.75523,0.00023,10.69913]
[1777910747344,40.07,79929.23,186.3,0.756,0.00023,10.68149]
[1777910748351,40.07,79923.94,186.3,0.75478,0.00023,10.7094]
[1777910749358,40.07,79919.84,186.3,0.75384,0.00023,10.73098]
[1777910751372,40.07,79918.06,186.3,0.75343,0.00023,10.74019]
[1777910752379,40.07,79916.31,186.3,0.75303,0.00023,10.7493]
[1777910753386,40.07,79910.77,186.3,0.75175,0.00023,10.77826]
[1777910754393,40.07,79919.77,186.3,0.75383,0.00023,10.73107]
[1777910755400,40.07,79931.21,186.3,0.75647,0.00023,10.67047]
[1777910756407,40.07,79948.93,186.3,0.76053,0.00023,10.57591]
[1777910757414,40.07,79950.41,186.3,0.76087,0.00023,10.5679]
[1777910758422,40.07,79951.4,186.3,0.76109,0.00023,10.56262]
[1777910759429,40.07,79950.35,186.3,0.76086,0.00023,10.56818]
[1777910760331,40.07,79950.35,186.3,0.76086,0.00023,10.56818]
[1777910760436,40.07,79951.99,186.3,0.76123,0.00023,10.55933]
[1777910761443,40.07,79949.93,186.3,0.76076,0.00023,10.57041]
[1777910762450,40.07,79946.7,186.3,0.76003,0.00023,10.58769]
[1777910763457,40.07,79949.5,186.3,0.76066,0.00023,10.57289]
[1777910764464,40.07,79942.77,186.3,0.75912,0.00023,10.60903]
[1777910765472,40.07,79939.29,186.3,0.75832,0.00023,10.62776]
[1777910766479,40.07,79936.72,186.3,0.75772,0.00023,10.64158]
[1777910768493,40.07,79939.05,186.3,0.75825,0.00023,10.62939]
[1777910769500,40.07,79940.33,186.3,0.75854,0.00023,10.62268]
[1777910770507,40.07,79932.05,186.3,0.75663,0.00023,10.6668]
[1777910771514,40.08,79930.71,186.3,0.75632,0.00023,10.67402]
[1777910775542,40.08,79932.1,186.3,0.75663,0.00023,10.66697]
[1777910776549,40.08,79933.37,186.3,0.75692,0.00023,10.6603]
[1777910778530,40.08,79932.16,186.3,0.75663,0.00023,10.6668]
[1777910778564,40.08,79930.83,186.3,0.75633,0.00023,10.67392]
[1777910779571,40.08,79925.7,186.3,0.75514,0.00023,10.70112]
[1777910780578,40.08,79922.98,186.3,0.75452,0.00023,10.7155]
[1777910783599,40.08,79926.84,186.3,0.7554,0.00023,10.69517]
[1777910784606,40.08,79935.67,186.3,0.75743,0.00023,10.64842]
[1777910785613,40.08,79937.01,186.3,0.75773,0.00023,10.64139]
[1777910789641,40.08,79942.37,186.3,0.75894,0.00023,10.61316]
[1777910791655,40.09,79941.42,186.3,0.75884,0.00023,10.61005]
[1777910793669,40.09,79940.12,186.3,0.75854,0.00023,10.61704]
[1777910795683,40.09,79937.67,186.3,0.75797,0.00023,10.63013]
[1777910796690,40.09,79933.14,186.3,0.75693,0.00023,10.6543]
[1777910797697,40.09,79935.59,186.3,0.75749,0.00023,10.64138]
[1777910798703,40.09,79938.66,186.3,0.75819,0.00023,10.62505]
[1777910800718,40.09,79940.46,186.3,0.7586,0.00023,10.61551]
[1777910802101,40.09,79940.46,186.3,0.7586,0.00023,10.61551]
[1777910802183,40.09,79945.82,186.3,0.75982,0.00023,10.58695]
[1777910802732,40.09,79950.89,186.3,0.76098,0.00023,10.55989]
[1777910803739,40.09,79960.66,186.3,0.76319,0.00023,10.50744]
[1777910804746,40.09,79962.68,186.3,0.76364,0.00023,10.49671]
[1777910805753,40.09,79964.3,186.3,0.764,0.00023,10.48814]
[1777910807767,40.09,79966.7,186.3,0.76453,0.00023,10.47546]
[1777910808774,40.09,79962.03,186.3,0.76347,0.00023,10.50076]
[1777910809781,40.1,79963.62,186.3,0.76382,0.00023,10.49235]
[1777910812803,40.1,79959.72,186.3,0.76292,0.00023,10.51387]
[1777910814817,40.1,79957.69,186.3,0.76245,0.00023,10.52507]
[1777910815824,40.1,79956.31,186.3,0.76213,0.00023,10.53261]
[1777910817838,40.1,79957.25,186.3,0.76233,0.00023,10.52782]
[1777910821866,40.11,79959.18,186.3,0.76275,0.00023,10.51795]
[1777910823880,40.11,79960.58,186.3,0.76306,0.00023,10.51069]
[1777910824887,40.11,79961.7,186.3,0.7633,0.00023,10.50481]
[1777910826901,40.11,79962.58,186.3,0.76349,0.00023,10.50037]
[1777910828915,40.12,79963.87,186.3,0.76377,0.00023,10.49374]
[1777910829652,40.12,79963.87,186.3,0.76377,0.00023,10.49374]
[1777910830111,40.12,79967.05,186.3,0.76448,0.00023,10.47676]
[1777910831054,40.12,79967.05,186.3,0.76448,0.00023,10.47676]
[1777910831112,40.12,79967.05,186.3,0.76448,0.00023,10.47676]
[1777910831315,40.12,79972.58,186.3,0.76571,0.00022,10.44706]
[1777910831958,40.12,79972.58,186.3,0.76571,0.00022,10.44706]
[1777910831969,40.12,79978.34,186.3,0.767,0.00022,10.41596]
[1777910832943,40.12,79970.98,186.3,0.76534,0.00022,10.45599]
[1777910833979,40.12,79970.98,186.3,0.76534,0.00022,10.45599]
[1777910834032,40.12,79970.98,186.3,0.76534,0.00022,10.45599]
[1777910834046,40.12,79975.67,186.3,0.76639,0.00022,10.43071]
[1777910834747,40.12,79975.67,186.3,0.76639,0.00022,10.43071]
[1777910834957,40.12,79980.18,186.3,0.7674,0.00022,10.40638]
[1777910835693,40.12,79980.18,186.3,0.7674,0.00022,10.40638]
[1777910835964,40.12,79981.12,186.3,0.7676,0.00022,10.40145]
[1777910837075,40.12,79981.12,186.3,0.7676,0.00022,10.40145]
[1777910837164,40.13,79980.56,186.3,0.76747,0.00022,10.40466]
[1777910837978,40.13,79982.53,186.3,0.7679,0.00022,10.39413]
[1777910839442,40.13,79982.53,186.3,0.7679,0.00022,10.39413]
[1777910839488,40.13,79982.06,186.3,0.76779,0.00022,10.39687]
[1777910839992,40.13,79970.9,186.3,0.76528,0.00022,10.45765]
[1777910841296,40.13,79970.9,186.3,0.76528,0.00022,10.45765]
[1777910841338,40.13,79970.9,186.3,0.76528,0.00022,10.45765]
[1777910841438,40.13,79975.73,186.3,0.76635,0.00022,10.43172]
[1777910842202,40.13,79975.73,186.3,0.76635,0.00022,10.43172]
[1777910842296,40.13,79980.56,186.3,0.76743,0.00022,10.40566]
[1777910843013,40.13,79989.47,186.3,0.76941,0.00022,10.35734]
[1777910844369,40.14,79992.03,186.3,0.76997,0.00022,10.3436]
[1777910844869,40.14,79992.03,186.3,0.76997,0.00022,10.3436]
[1777910845297,40.14,79992.03,186.3,0.76997,0.00022,10.3436]
[1777910845447,40.14,79992.03,186.3,0.76997,0.00022,10.3436]
[1777910845502,40.14,79979.47,186.3,0.76716,0.00022,10.41222]
[1777910845958,40.14,79979.47,186.3,0.76716,0.00022,10.41222]
[1777910846034,40.14,79957.79,186.3,0.76226,0.00023,10.52958]
[1777910847221,40.14,79957.79,186.3,0.76226,0.00023,10.52958]
[1777910847271,40.14,79950.67,186.3,0.76064,0.00023,10.56793]
[1777910847911,40.14,79950.67,186.3,0.76064,0.00023,10.56793]
[1777910848289,40.14,79950.67,186.3,0.76064,0.00023,10.56793]
[1777910849624,40.14,79949.71,186.3,0.76041,0.00023,10.5734]
[1777910851402,40.15,79949.93,186.3,0.76045,0.00023,10.57238]
[1777910853346,40.15,79950.45,186.3,0.76067,0.00023,10.56165]
[1777910853426,40.15,79949.11,186.3,0.76036,0.00023,10.56898]
[1777910856104,40.15,79957.27,186.3,0.76219,0.00023,10.5257]
[1777910857590,40.15,79957.27,186.3,0.76219,0.00023,10.5257]
[1777910857111,40.15,79963.37,186.3,0.76357,0.00023,10.49305]
[1777910858118,40.15,79963.33,186.3,0.76355,0.00023,10.49342]
[1777910863591,40.16,79964.23,186.3,0.76373,0.00023,10.48919]
[1777910864160,40.16,79973.86,186.3,0.76588,0.00022,10.43754]
[1777910865258,40.16,79973.86,186.3,0.76588,0.00022,10.43754]
[1777910865306,40.16,79976.96,186.3,0.76657,0.00022,10.42088]
[1777910866175,40.16,79984.46,186.3,0.76825,0.00022,10.38031]
[1777910867394,40.16,79988.35,186.3,0.7691,0.00022,10.35932]
[1777910868504,40.16,79988.35,186.3,0.7691,0.00022,10.35932]
[1777910869196,40.17,79987.46,186.3,0.76889,0.00022,10.36458]
[1777910870267,40.17,79987.46,186.3,0.76889,0.00022,10.36458]
[1777910870302,40.17,79983.48,186.3,0.76799,0.00022,10.38643]
[1777910870856,40.17,79983.48,186.3,0.76799,0.00022,10.38643]
[1777910871414,40.17,79983.48,186.3,0.76799,0.00022,10.38643]
[1777910871582,40.17,79983.48,186.3,0.76799,0.00022,10.38643]
[1777910871605,40.17,79983.48,186.3,0.76799,0.00022,10.38643]
[1777910871604,40.17,79928.66,186.3,0.75557,0.00023,10.68031]
[1777910872232,40.17,79928.66,186.3,0.75557,0.00023,10.68031]
[1777910872337,40.17,79928.66,186.3,0.75557,0.00023,10.68031]
[1777910872379,40.17,79877.19,186.3,0.74359,0.00024,10.94757]
[1777910872930,40.17,79877.19,186.3,0.74359,0.00024,10.94757]
[1777910873281,40.17,79877.19,186.3,0.74359,0.00024,10.94757]
[1777910873507,40.17,79877.19,186.3,0.74359,0.00024,10.94757]
[1777910873773,40.16,79836.98,186.3,0.73405,0.00024,11.14952]
[1777910874023,40.16,79836.98,186.3,0.73405,0.00024,11.14952]
[1777910874116,40.16,79836.98,186.3,0.73405,0.00024,11.14952]
[1777910874416,40.16,79836.98,186.3,0.73405,0.00024,11.14952]
[1777910874618,40.16,79836.98,186.3,0.73405,0.00024,11.14952]
[1777910874666,40.15,79791.03,186.3,0.72293,0.00025,11.37272]
[1777910874964,40.15,79791.03,186.3,0.72293,0.00025,11.37272]
[1777910875215,40.15,79791.03,186.3,0.72293,0.00025,11.37272]
[1777910875289,40.15,79791.03,186.3,0.72293,0.00025,11.37272]
[1777910875293,40.15,79791.03,186.3,0.72293,0.00025,11.37272]
[1777910875536,40.17,79753.17,186.3,0.71348,0.00025,11.5526]
[1777910875929,40.17,79753.17,186.3,0.71348,0.00025,11.5526]
[1777910876126,40.17,79753.17,186.3,0.71348,0.00025,11.5526]
[1777910876874,40.17,79734.52,186.3,0.7088,0.00025,11.6382]
[1777910877503,40.17,79747.27,186.3,0.712,0.00025,11.57993]
[1777910877795,40.17,79747.27,186.3,0.712,0.00025,11.57993]
[1777910877912,40.17,79747.27,186.3,0.712,0.00025,11.57993]
[1777910878425,40.17,79747.27,186.3,0.712,0.00025,11.57993]
[1777910878444,40.17,79763.69,186.3,0.71609,0.00025,11.50375]
[1777910879428,40.17,79763.69,186.3,0.71609,0.00025,11.50375]
[1777910879594,40.17,79763.69,186.3,0.71609,0.00025,11.50375]
[1777910879471,40.17,79769.57,186.3,0.71756,0.00025,11.47594]
[1777910880432,40.17,79769.57,186.3,0.71756,0.00025,11.47594]
[1777910880500,40.17,79769.57,186.3,0.71756,0.00025,11.47594]
[1777910880625,40.17,79738.86,186.3,0.7099,0.00025,11.61828]
[1777910880987,40.17,79738.86,186.3,0.7099,0.00025,11.61828]
[1777910881342,40.17,79686.59,186.3,0.69663,0.00026,11.8509]
[1777910882445,40.17,79686.59,186.3,0.69663,0.00026,11.8509]
[1777910882613,40.17,79673.01,186.3,0.69314,0.00026,11.90921]
[1777910883399,40.17,79673.01,186.3,0.69314,0.00026,11.90921]
[1777910883410,40.13,79666.17,186.3,0.69152,0.00026,11.93591]
[1777910883863,40.13,79666.17,186.3,0.69152,0.00026,11.93591]
[1777910884381,40.13,79666.17,186.3,0.69152,0.00026,11.93591]
[1777910884575,40.13,79667.6,186.3,0.69192,0.00026,11.92933]
[1777910885119,40.13,79667.6,186.3,0.69192,0.00026,11.92933]
[1777910885516,40.13,79667.6,186.3,0.69192,0.00026,11.92933]
[1777910885537,40.13,79666.03,186.3,0.69152,0.00026,11.9358]
[1777910886376,40.12,79669.11,186.3,0.69232,0.00026,11.9227]
[1777910887415,40.11,79677.07,186.3,0.69442,0.00026,11.8878]
[1777910888401,40.1,79687.33,186.3,0.69713,0.00026,11.84239]
[1777910890650,40.09,79686.02,186.3,0.69683,0.00026,11.84744]
[1777910890737,40.09,79686.02,186.3,0.69683,0.00026,11.84744]
[1777910890709,40.08,79717.22,186.3,0.70483,0.00025,11.70899]
[1777910891097,40.08,79717.22,186.3,0.70483,0.00025,11.70899]
[1777910891754,40.08,79778.05,186.3,0.72009,0.00025,11.42752]
[1777910892453,40.08,79792.88,186.3,0.72376,0.00025,11.35634]
[1777910893722,40.08,79812.6,186.3,0.72858,0.00024,11.26052]
[1777910894299,40.08,79812.6,186.3,0.72858,0.00024,11.26052]
[1777910894590,40.08,79799.29,186.3,0.72533,0.00025,11.3253]
[1777910895325,40.08,79799.29,186.3,0.72533,0.00025,11.3253]
[1777910895642,40.08,79799.29,186.3,0.72533,0.00025,11.3253]
[1777910895715,40.08,79776.97,186.3,0.71984,0.00025,11.43236]
[1777910896485,40.07,79779.21,186.3,0.7204,0.00025,11.42161]
[1777910897492,40.07,79773.54,186.3,0.71899,0.00025,11.44851]
[1777910898559,40.07,79773.54,186.3,0.71899,0.00025,11.44851]
[1777910898682,40.07,79779.76,186.3,0.72053,0.00025,11.41899]
[1777910900515,40.07,79794.36,186.3,0.72413,0.00025,11.349]
[1777910901522,40.07,79797.68,186.3,0.72495,0.00025,11.33294]
[1777910902529,40.07,79793.59,186.3,0.72394,0.00025,11.35267]
[1777910903539,40.07,79787.2,186.3,0.72237,0.00025,11.38346]
[1777910904546,40.07,79789.62,186.3,0.72296,0.00025,11.37187]
[1777910905553,40.07,79793.0,186.3,0.72379,0.00025,11.35565]
[1777910906866,40.08,79792.96,186.3,0.72378,0.00025,11.35588]
[1777910907567,40.08,79804.29,186.3,0.72656,0.00024,11.30108]
[1777910908574,40.08,79813.91,186.3,0.7289,0.00024,11.25418]
[1777910908860,40.08,79813.91,186.3,0.7289,0.00024,11.25418]
[1777910909581,40.08,79834.7,186.3,0.73393,0.00024,11.15161]
[1777910910296,40.08,79834.7,186.3,0.73393,0.00024,11.15161]
[1777910910588,40.08,79846.35,186.3,0.73674,0.00024,11.09331]
[1777910911595,40.08,79845.01,186.3,0.73652,0.00024,11.092]
[1777910912601,40.08,79848.0,186.3,0.73723,0.00024,11.07707]
[1777910912934,40.08,79848.0,186.3,0.73723,0.00024,11.07707]
[1777910913609,40.08,79858.95,186.3,0.73984,0.00024,11.02192]
[1777910914616,40.08,79863.31,186.3,0.74087,0.00024,10.9999]
[1777910915623,40.08,79861.52,186.3,0.74044,0.00024,11.00911]
[1777910916630,40.08,79862.52,186.3,0.74068,0.00024,11.00415]
[1777910917637,40.08,79858.08,186.3,0.73961,0.00024,11.02677]
[1777910918644,40.08,79854.66,186.3,0.73879,0.00024,11.04415]
[1777910919657,40.08,79845.05,186.3,0.73649,0.00024,11.09258]
[1777910920665,40.08,79823.72,186.3,0.73134,0.00024,11.19881]
[1777910921056,40.08,79823.72,186.3,0.73134,0.00024,11.19881]
[1777910921672,40.09,79808.76,186.3,0.7277,0.00024,11.27228]
[1777910922679,40.08,79811.29,186.3,0.72832,0.00024,11.25986]
[1777910923686,40.08,79815.64,186.3,0.72938,0.00024,11.23857]
[1777910925700,40.09,79804.46,186.3,0.72665,0.00024,11.29317]
[1777910926707,40.08,79795.65,186.3,0.7245,0.00025,11.33583]
[1777910927713,40.08,79792.42,186.3,0.7237,0.00025,11.35139]
[1777910929729,40.08,79786.23,186.3,0.72218,0.00025,11.38105]
[1777910930737,40.08,79782.04,186.3,0.72115,0.00025,11.40104]
[1777910930863,40.08,79782.04,186.3,0.72115,0.00025,11.40104]
[1777910931747,40.08,79772.57,186.3,0.71881,0.00025,11.44593]
[1777910933757,40.08,79784.75,186.3,0.72183,0.00025,11.38782]
[1777910934021,40.08,79784.75,186.3,0.72183,0.00025,11.38782]
[1777910934765,40.08,79806.18,186.3,0.7271,0.00024,11.28432]
[1777910935772,40.08,79794.08,186.3,0.72414,0.00025,11.34289]
[1777910936585,40.08,79794.08,186.3,0.72414,0.00025,11.34289]
[1777910936670,40.08,79794.08,186.3,0.72414,0.00025,11.34289]
[1777910936779,40.08,79785.82,186.3,0.7221,0.00025,11.38262]
[1777910936861,40.08,79785.82,186.3,0.7221,0.00025,11.38262]
[1777910937786,40.08,79783.07,186.3,0.72142,0.00025,11.39576]
[1777910938793,40.08,79785.03,186.3,0.72191,0.00025,11.38634]
[1777910939904,40.08,79790.27,186.3,0.7232,0.00025,11.36116]
[1777910940808,40.08,79791.96,186.3,0.72362,0.00025,11.35298]
[1777910941825,40.08,79785.91,186.3,0.72213,0.00025,11.38199]
[1777910942828,40.08,79779.85,186.3,0.72064,0.00025,11.41091]
[1777910943983,40.08,79762.57,186.3,0.71635,0.00025,11.49259]
[1777910944887,40.08,79751.49,186.3,0.71358,0.00025,11.5443]
[1777910946607,40.08,79748.55,186.3,0.71284,0.00025,11.55801]
[1777910947375,40.08,79748.55,186.3,0.71284,0.00025,11.55801]
[1777910948379,40.08,79747.72,186.3,0.71263,0.00025,11.56183]
[1777910948553,40.08,79747.72,186.3,0.71263,0.00025,11.56183]
[1777910948591,40.08,79740.63,186.3,0.71085,0.00025,11.59458]
[1777910948851,40.08,79740.63,186.3,0.71085,0.00025,11.59458]
[1777910949117,40.08,79740.63,186.3,0.71085,0.00025,11.59458]
[1777910949122,40.08,79723.55,186.3,0.70654,0.00025,11.6725]
[1777910950623,40.08,79723.55,186.3,0.70654,0.00025,11.6725]
[1777910950648,40.08,79712.1,186.3,0.70363,0.00025,11.72403]
[1777910950885,40.08,79717.9,186.3,0.7051,0.00025,11.69805]
[1777910952665,40.08,79717.9,186.3,0.7051,0.00025,11.69805]
[1777910952666,40.08,79724.61,186.3,0.7068,0.00025,11.66782]
[1777910952899,40.08,79727.77,186.3,0.7076,0.00025,11.6535]
[1777910954913,40.08,79729.34,186.3,0.70799,0.00025,11.64644]
[1777910955920,40.08,79731.67,186.3,0.70858,0.00025,11.63593]
[1777910958593,40.08,79730.85,186.3,0.70837,0.00025,11.63966]
[1777910958601,40.08,79726.92,186.3,0.70737,0.00025,11.65763]
[1777910959794,40.08,79726.92,186.3,0.70737,0.00025,11.65763]
[1777910960791,40.09,79726.48,186.3,0.70726,0.00025,11.65966]
[1777910960639,40.08,79753.93,186.3,0.71417,0.00025,11.53347]
[1777910960955,40.08,79760.25,186.3,0.71574,0.00025,11.50398]
[1777910961962,40.08,79751.03,186.3,0.71344,0.00025,11.54696]
[1777910963770,40.08,79741.95,186.3,0.71116,0.00025,11.58895]
[1777910963976,40.08,79737.95,186.3,0.71015,0.00025,11.60732]
[1777910964983,40.08,79742.31,186.3,0.71125,0.00025,11.58728]
[1777910965990,40.08,79746.69,186.3,0.71235,0.00025,11.56709]
[1777910966997,40.08,79749.81,186.3,0.71313,0.00025,11.55267]
[1777910968015,40.08,79747.91,186.3,0.71265,0.00025,11.56151]
[1777910970023,40.08,79757.32,186.3,0.71501,0.00025,11.51779]
[1777910972166,40.09,79754.8,186.3,0.71447,0.00025,11.52165]
[1777910973044,40.09,79744.8,186.3,0.71196,0.00025,11.56806]
[1777910975058,40.09,79748.09,186.3,0.71279,0.00025,11.55282]
[1777910976065,40.09,79746.04,186.3,0.71228,0.00025,11.56227]
[1777910977072,40.09,79749.01,186.3,0.71302,0.00025,11.54858]
[1777910978078,40.09,79753.32,186.3,0.7141,0.00025,11.52859]
[1777910979086,40.09,79759.36,186.3,0.71561,0.00025,11.50046]
[1777910980093,40.09,79765.49,186.3,0.71713,0.00025,11.47178]
[1777910982325,40.09,79765.33,186.3,0.71709,0.00025,11.47258]
[1777910984765,40.09,79763.93,186.3,0.71673,0.00025,11.47926]
[1777910984961,40.09,79763.84,186.3,0.71671,0.00025,11.47977]
[1777910985595,40.09,79781.52,186.3,0.72109,0.00025,11.39614]
[1777910986137,40.09,79790.51,186.3,0.7233,0.00025,11.35317]
[1777910987744,40.09,79776.35,186.3,0.7198,0.00025,11.4209]
[1777910988151,40.09,79759.21,186.3,0.71553,0.00025,11.50181]
[1777910989419,40.09,79753.46,186.3,0.71409,0.00025,11.5287]
[1777910991643,40.1,79754.49,186.3,0.71435,0.00025,11.52402]
[1777910991797,40.1,79756.65,186.3,0.71488,0.00025,11.51401]
[1777910991890,40.1,79756.65,186.3,0.71488,0.00025,11.51401]
[1777910992740,40.1,79756.65,186.3,0.71488,0.00025,11.51401]
[1777910992841,40.1,79756.65,186.3,0.71488,0.00025,11.51401]
[1777910992799,40.1,79786.03,186.3,0.72218,0.00025,11.37514]
[1777910993101,40.1,79786.03,186.3,0.72218,0.00025,11.37514]
[1777910993268,40.1,79786.03,186.3,0.72218,0.00025,11.37514]
[1777910993621,40.1,79786.03,186.3,0.72218,0.00025,11.37514]
[1777910993818,40.1,79786.03,186.3,0.72218,0.00025,11.37514]
[1777910993662,40.1,79794.83,186.3,0.72434,0.00025,11.33294]
[1777910994220,40.1,79794.83,186.3,0.72434,0.00025,11.33294]
[1777910994684,40.1,79794.83,186.3,0.72434,0.00025,11.33294]
[1777910994769,40.1,79785.33,186.3,0.72199,0.00025,11.37869]
[1777910995707,40.1,79785.33,186.3,0.72199,0.00025,11.37869]
[1777910995763,40.1,79785.33,186.3,0.72199,0.00025,11.37869]
[1777910995819,40.1,79781.55,186.3,0.72106,0.00025,11.39681]
[1777910998262,40.1,79781.27,186.3,0.72099,0.00025,11.39819]
[1777910998263,40.1,79783.09,186.3,0.72144,0.00025,11.3895]
[1777910999233,40.1,79786.49,186.3,0.72227,0.00025,11.3733]
[1777911000241,40.1,79790.37,186.3,0.72323,0.00025,11.35471]
[1777911001144,40.1,79790.37,186.3,0.72323,0.00025,11.35471]
[1777911001365,40.1,79790.37,186.3,0.72323,0.00025,11.35471]
[1777911001701,40.1,79790.37,186.3,0.72323,0.00025,11.35471]
[1777911001847,40.1,79778.67,186.3,0.72034,0.00025,11.41071]
[1777911002355,40.1,79778.67,186.3,0.72034,0.00025,11.41071]
[1777911002446,40.1,79763.52,186.3,0.71657,0.00025,11.48238]
[1777911003639,40.1,79763.52,186.3,0.71657,0.00025,11.48238]
[1777911003666,40.1,79764.01,186.3,0.71669,0.00025,11.48014]
[1777911004268,40.1,79771.18,186.3,0.71847,0.00025,11.44642]
[1777911006282,40.1,79775.42,186.3,0.71951,0.00025,11.4265]
[1777911007299,40.1,79775.42,186.3,0.71951,0.00025,11.4265]
[1777911007346,40.11,79773.39,186.3,0.71901,0.00025,11.43615]
[1777911008296,40.11,79767.77,186.3,0.71761,0.00025,11.46276]
[1777911010310,40.11,79766.16,186.3,0.7172,0.00025,11.47045]
[1777911011317,40.11,79763.88,186.3,0.71663,0.00025,11.48121]
[1777911012324,40.11,79761.56,186.3,0.71605,0.00025,11.49217]
[1777911013828,40.11,79761.56,186.3,0.71605,0.00025,11.49217]
[1777911013845,40.11,79752.22,186.3,0.71371,0.00025,11.53579]
[1777911014338,40.11,79744.83,186.3,0.71186,0.00025,11.57002]
[1777911015345,40.11,79743.38,186.3,0.7115,0.00025,11.57671]
[1777911018366,40.11,79741.9,186.3,0.71111,0.00025,11.58371]
[1777911019872,40.11,79736.9,186.3,0.70985,0.00025,11.60669]
[1777911022802,40.11,79737.72,186.3,0.71005,0.00025,11.60308]
[1777911023696,40.12,79728.28,186.3,0.70766,0.00025,11.64623]
[1777911024849,40.12,79721.71,186.3,0.706,0.00025,11.67599]
[1777911025415,40.12,79724.11,186.3,0.7066,0.00025,11.6652]
[1777911026422,40.12,79729.78,186.3,0.70804,0.00025,11.63955]
[1777911027429,40.12,79740.56,186.3,0.71075,0.00025,11.59035]
[1777911028436,40.12,79742.89,186.3,0.71133,0.00025,11.5797]
[1777911030449,40.12,79744.45,186.3,0.71172,0.00025,11.57271]
[1777911031459,40.12,79749.12,186.3,0.71298,0.00025,11.54329]
[1777911032595,40.12,79757.08,186.3,0.71497,0.00025,11.50641]
[1777911032916,40.12,79757.08,186.3,0.71497,0.00025,11.50641]
[1777911033475,40.12,79760.05,186.3,0.7157,0.00025,11.49269]
[1777911034482,40.13,79762.05,186.3,0.71619,0.00025,11.48348]
[1777911035489,40.13,79759.83,186.3,0.71563,0.00025,11.49403]
[1777911036497,40.13,79758.39,186.3,0.71527,0.00025,11.50083]
[1777911038513,40.13,79765.69,186.3,0.71708,0.00025,11.46678]
[1777911039519,40.13,79774.63,186.3,0.71929,0.00025,11.42472]
[1777911040526,40.13,79772.6,186.3,0.71878,0.00025,11.43445]
[1777911041104,40.13,79772.6,186.3,0.71878,0.00025,11.43445]
[1777911041533,40.13,79777.97,186.3,0.72011,0.00025,11.40915]
[1777911042540,40.13,79780.61,186.3,0.72076,0.00025,11.39664]
[1777911043642,40.14,79771.31,186.3,0.71845,0.00025,11.44083]
[1777911044554,40.14,79766.88,186.3,0.71734,0.00025,11.46183]
[1777911045561,40.14,79758.03,186.3,0.71513,0.00025,11.50338]
[1777911046567,40.14,79750.0,186.3,0.71312,0.00025,11.54076]
[1777911047079,40.14,79750.0,186.3,0.71312,0.00025,11.54076]
[1777911047575,40.14,79748.25,186.3,0.71268,0.00025,11.54888]
[1777911049589,40.14,79752.01,186.3,0.71362,0.00025,11.53153]
[1777911050596,40.14,79756.16,186.3,0.71465,0.00025,11.5123]
[1777911051603,40.14,79753.62,186.3,0.71402,0.00025,11.52415]
[1777911053617,40.14,79750.38,186.3,0.7132,0.00025,11.53928]
[1777911054623,40.14,79748.59,186.3,0.71275,0.00025,11.54766]
[1777911055638,40.14,79744.47,186.3,0.71171,0.00025,11.56675]
[1777911056767,40.15,79733.75,186.3,0.70901,0.00025,11.61596]
[1777911057647,40.15,79726.27,186.3,0.70711,0.00025,11.64999]
[1777911058654,40.15,79731.03,186.3,0.70831,0.00025,11.62846]
[1777911061367,40.15,79731.21,186.3,0.70835,0.00025,11.62777]
[1777911061683,40.15,79728.27,186.3,0.7076,0.00025,11.64123]
[1777911062691,40.15,79725.81,186.3,0.70698,0.00025,11.65247]
[1777911063972,40.15,79725.81,186.3,0.70698,0.00025,11.65247]
[1777911063700,40.15,79728.9,186.3,0.70775,0.00025,11.63852]
[1777911064019,40.15,79728.9,186.3,0.70775,0.00025,11.63852]
[1777911064705,40.15,79741.91,186.3,0.71103,0.00025,11.57922]
[1777911065712,40.15,79740.53,186.3,0.71068,0.00025,11.58566]
[1777911066719,40.16,79736.9,186.3,0.70976,0.00025,11.60237]
[1777911067726,40.16,79731.33,186.3,0.70835,0.00025,11.62783]
[1777911068169,40.16,79731.33,186.3,0.70835,0.00025,11.62783]
[1777911068733,40.16,79727.13,186.3,0.70729,0.00025,11.64693]
[1777911069740,40.16,79723.61,186.3,0.70639,0.00025,11.66294]
[1777911071754,40.16,79727.84,186.3,0.70745,0.00025,11.644]
[1777911072761,40.16,79725.98,186.3,0.70698,0.00025,11.65248]
[1777911073768,40.16,79722.28,186.3,0.70604,0.00025,11.66916]
[1777911074097,40.16,79722.28,186.3,0.70604,0.00025,11.66916]
[1777911074787,40.16,79721.73,186.3,0.7059,0.00025,11.67162]
[1777911075803,40.16,79718.76,186.3,0.70515,0.00025,11.68499]
[1777911076799,40.16,79717.01,186.3,0.7047,0.00025,11.69285]
[1777911077302,40.16,79717.01,186.3,0.7047,0.00025,11.69285]
[1777911077624,40.16,79717.01,186.3,0.7047,0.00025,11.69285]
[1777911077807,40.16,79715.09,186.3,0.70421,0.00025,11.70151]
[1777911080828,40.16,79718.48,186.3,0.70506,0.00025,11.68653]
[1777911081363,40.16,79718.48,186.3,0.70506,0.00025,11.68653]
[1777911081835,40.17,79725.25,186.3,0.70677,0.00025,11.65615]
[1777911084856,40.17,79728.65,186.3,0.70762,0.00025,11.641]
[1777911085863,40.17,79733.63,186.3,0.70887,0.00025,11.61846]
[1777911086872,40.17,79747.37,186.3,0.71232,0.00025,11.55561]
[1777911087941,40.17,79753.25,186.3,0.71379,0.00025,11.52846]
[1777911088885,40.17,79756.4,186.3,0.71457,0.00025,11.5139]
[1777911090085,40.17,79756.37,186.3,0.71456,0.00025,11.51411]
[1777911090899,40.17,79755.69,186.3,0.71439,0.00025,11.51734]
[1777911091910,40.17,79754.09,186.3,0.71408,0.00025,11.51688]
[1777911092915,40.17,79756.05,186.3,0.71457,0.00025,11.50784]
[1777911096942,40.18,79758.36,186.3,0.71514,0.00025,11.49724]
[1777911097950,40.18,79761.77,186.3,0.71598,0.00025,11.48138]
[1777911098957,40.18,79767.92,186.3,0.71751,0.00025,11.45258]
[1777911099964,40.18,79772.83,186.3,0.71873,0.00025,11.42947]
[1777911100972,40.18,79781.96,186.3,0.72099,0.00025,11.38625]
[1777911101979,40.18,79795.58,186.3,0.72434,0.00025,11.32111]
[1777911102986,40.18,79793.47,186.3,0.72382,0.00025,11.33125]
[1777911103993,40.18,79793.38,186.3,0.7238,0.00025,11.33174]
[1777911104999,40.18,79789.66,186.3,0.72288,0.00025,11.34962]
[1777911106338,40.18,79789.66,186.3,0.72288,0.00025,11.34962]
[1777911106439,40.18,79793.75,186.3,0.72388,0.00025,11.33009]
[1777911107013,40.18,79797.76,186.3,0.72486,0.00025,11.31079]
[1777911108082,40.18,79797.76,186.3,0.72486,0.00025,11.31079]
[1777911108119,40.18,79793.95,186.3,0.72393,0.00025,11.32918]
[1777911109028,40.19,79791.66,186.3,0.7233,0.00025,11.34153]
[1777911112049,40.21,79793.69,186.3,0.72373,0.00025,11.33314]
[1777911115046,40.21,79793.54,186.3,0.72368,0.00025,11.33418]
[1777911115281,40.21,79793.54,186.3,0.72368,0.00025,11.33418]
[1777911115496,40.21,79799.33,186.3,0.72509,0.00024,11.3065]
[1777911116079,40.21,79812.69,186.3,0.72834,0.00024,11.24192]
[1777911117085,40.22,79815.88,186.3,0.72911,0.00024,11.22643]
[1777911118092,40.23,79815.98,186.3,0.72907,0.00024,11.22724]
[1777911120106,40.26,79814.14,186.3,0.72849,0.00024,11.23899]
[1777911121113,40.27,79817.82,186.3,0.72932,0.00024,11.22236]
[1777911122120,40.28,79816.45,186.3,0.72893,0.00024,11.23024]
[1777911123127,40.29,79814.98,186.3,0.72851,0.00024,11.23875]
[1777911125141,40.32,79816.4,186.3,0.72874,0.00024,11.23419]
[1777911126148,40.32,79812.3,186.3,0.72773,0.00024,11.25433]
[1777911128616,40.32,79806.72,186.3,0.72637,0.00024,11.28151]
[1777911129949,40.32,79798.05,186.3,0.72424,0.00024,11.3234]
[1777911130582,40.32,79798.05,186.3,0.72424,0.00024,11.3234]
[1777911131427,40.33,79797.62,186.3,0.72413,0.00024,11.32561]
[1777911131639,40.33,79797.62,186.3,0.72413,0.00024,11.32561]
[1777911132588,40.33,79796.97,186.3,0.72396,0.00024,11.32886]
[1777911132683,40.33,79806.11,186.3,0.72619,0.00024,11.28495]
[1777911133196,40.33,79810.5,186.3,0.72726,0.00024,11.26384]
[1777911136218,40.33,79805.01,186.3,0.7259,0.00024,11.29077]
[1777911137225,40.33,79796.64,186.3,0.72385,0.00024,11.33111]
[1777911139239,40.34,79798.2,186.3,0.72422,0.00024,11.32381]
[1777911142260,40.34,79800.51,186.3,0.72477,0.00024,11.31316]
[1777911143090,40.34,79800.51,186.3,0.72477,0.00024,11.31316]
[1777911143682,40.34,79797.45,186.3,0.72401,0.00024,11.32797]
[1777911144274,40.34,79795.41,186.3,0.7235,0.00024,11.33787]
[1777911146288,40.35,79791.8,186.3,0.72261,0.00025,11.35536]
[1777911147295,40.35,79788.23,186.3,0.72173,0.00025,11.37246]
[1777911152330,40.35,79790.79,186.3,0.72243,0.00025,11.35279]
[1777911154344,40.36,79782.98,186.3,0.7205,0.00025,11.39013]
[1777911155351,40.36,79781.31,186.3,0.72008,0.00025,11.39815]
[1777911157386,40.36,79780.32,186.3,0.71983,0.00025,11.40294]
[1777911157420,40.36,79775.12,186.3,0.71854,0.00025,11.42752]
[1777911158372,40.36,79772.83,186.3,0.71797,0.00025,11.43842]
[1777911161393,40.36,79770.3,186.3,0.71732,0.00025,11.45057]
[1777911163407,40.37,79775.38,186.3,0.71857,0.00025,11.42692]
[1777911164414,40.37,79788.2,186.3,0.72173,0.00025,11.36646]
[1777911165421,40.37,79791.82,186.3,0.72261,0.00025,11.34936]
[1777911166428,40.37,79793.29,186.3,0.72296,0.00024,11.34249]
[1777911167435,40.37,79798.91,186.3,0.72433,0.00024,11.31578]
[1777911168933,40.37,79798.91,186.3,0.72433,0.00024,11.31578]
[1777911169028,40.37,79801.82,186.3,0.72504,0.00024,11.30193]
[1777911169552,40.37,79806.97,186.3,0.72628,0.00024,11.27727]
[1777911170456,40.37,79809.94,186.3,0.727,0.00024,11.26307]
[1777911173476,40.38,79802.79,186.3,0.72524,0.00024,11.29794]
[1777911174484,40.38,79800.33,186.3,0.72463,0.00024,11.30985]
[1777911175491,40.38,79797.83,186.3,0.72402,0.00024,11.32191]
[1777911177230,40.38,79797.13,186.3,0.72384,0.00024,11.32534]
[1777911181533,40.39,79793.92,186.3,0.72304,0.00024,11.34104]
[1777911182540,40.39,79784.45,186.3,0.72071,0.00025,11.38616]
[1777911183547,40.39,79776.11,186.3,0.71865,0.00025,11.42556]
[1777911185607,40.39,79776.01,186.3,0.71862,0.00025,11.42611]
[1777911186072,40.39,79771.27,186.3,0.71744,0.00025,11.44839]
[1777911186525,40.39,79771.27,186.3,0.71744,0.00025,11.44839]
[1777911186628,40.39,79765.96,186.3,0.71612,0.00025,11.47322]
[1777911187576,40.39,79754.53,186.3,0.71328,0.00025,11.52614]
[1777911192611,40.41,79753.01,186.3,0.71283,0.00025,11.5346]
[1777911193618,40.41,79754.7,186.3,0.71322,0.00025,11.52736]
[1777911194625,40.42,79756.12,186.3,0.71357,0.00025,11.52089]
[1777911196639,40.42,79758.07,186.3,0.71405,0.00025,11.51202]
[1777911199660,40.42,79754.72,186.3,0.71321,0.00025,11.52762]
[1777911204696,40.42,79758.47,186.3,0.71413,0.00025,11.51059]
[1777911206710,40.42,79756.09,186.3,0.71353,0.00025,11.5216]
[1777911207717,40.42,79754.64,186.3,0.71317,0.00025,11.5283]
[1777911208403,40.42,79754.64,186.3,0.71317,0.00025,11.5283]
[1777911208724,40.42,79745.11,186.3,0.71079,0.00025,11.57192]
[1777911209731,40.42,79736.37,186.3,0.7086,0.00025,11.61164]
[1777911210739,40.42,79732.86,186.3,0.70772,0.00025,11.6275]
[1777911211746,40.42,79734.54,186.3,0.70824,0.00025,11.61202]
[1777911213826,40.42,79732.85,186.3,0.70781,0.00025,11.61969]
[1777911214767,40.43,79729.35,186.3,0.70692,0.00025,11.63561]
[1777911216782,40.43,79727.48,186.3,0.70645,0.00025,11.644]
[1777911217788,40.43,79728.89,186.3,0.7068,0.00025,11.63768]
[1777911218796,40.43,79726.21,186.3,0.70613,0.00025,11.64971]
[1777911221701,40.43,79725.69,186.3,0.70599,0.00025,11.65208]
[1777911221863,40.43,79725.69,186.3,0.70599,0.00025,11.65208]
[1777911222265,40.43,79725.41,186.3,0.70592,0.00025,11.65335]
[1777911222924,40.43,79725.41,186.3,0.70592,0.00025,11.65335]
[1777911222975,40.43,79725.41,186.3,0.70592,0.00025,11.65335]
[1777911223082,40.43,79725.41,186.3,0.70592,0.00025,11.65335]
[1777911223039,40.43,79716.36,186.3,0.70363,0.00025,11.69365]
[1777911223327,40.43,79716.36,186.3,0.70363,0.00025,11.69365]
[1777911223831,40.43,79712.24,186.3,0.70259,0.00025,11.71187]
[1777911225845,40.43,79710.06,186.3,0.70204,0.00025,11.72151]
[1777911227859,40.43,79713.08,186.3,0.7028,0.00025,11.70824]
[1777911228797,40.43,79713.08,186.3,0.7028,0.00025,11.70824]
[1777911228871,40.43,79724.01,186.3,0.70556,0.00025,11.65969]
[1777911231693,40.43,79724.67,186.3,0.70573,0.00025,11.65672]
[1777911232040,40.43,79719.91,186.3,0.70453,0.00025,11.67791]
[1777911232898,40.43,79713.1,186.3,0.70281,0.00025,11.70812]
[1777911233906,40.43,79710.24,186.3,0.70208,0.00025,11.72074]
[1777911234991,40.43,79710.24,186.3,0.70208,0.00025,11.72074]
[1777911234994,40.43,79711.95,186.3,0.70251,0.00025,11.71322]
[1777911235920,40.43,79715.43,186.3,0.70339,0.00025,11.69787]
[1777911237934,40.43,79718.14,186.3,0.70408,0.00025,11.68584]
[1777911239948,40.43,79723.61,186.3,0.70546,0.00025,11.66145]
[1777911240955,40.43,79727.55,186.3,0.70646,0.00025,11.64383]
[1777911241962,40.43,79729.86,186.3,0.70704,0.00025,11.63347]
[1777911242969,40.43,79731.59,186.3,0.70747,0.00025,11.62571]
[1777911244982,40.43,79727.37,186.3,0.70641,0.00025,11.64466]
[1777911245990,40.43,79724.65,186.3,0.70573,0.00025,11.65682]
[1777911246997,40.43,79722.62,186.3,0.70521,0.00025,11.66585]
[1777911248009,40.43,79718.01,186.3,0.70405,0.00025,11.68633]
[1777911248580,40.43,79718.01,186.3,0.70405,0.00025,11.68633]
[1777911249026,40.43,79707.81,186.3,0.70147,0.00025,11.73134]
[1777911250021,40.43,79698.68,186.3,0.69915,0.00025,11.77124]
[1777911250431,40.43,79698.68,186.3,0.69915,0.00025,11.77124]
[1777911251028,40.43,79691.15,186.3,0.69723,0.00026,11.80383]
[1777911252035,40.43,79689.22,186.3,0.69673,0.00026,11.81211]
[1777911253238,40.43,79688.07,186.3,0.69644,0.00026,11.81702]
[1777911254048,40.43,79689.32,186.3,0.69676,0.00026,11.8116]
[1777911254373,40.43,79689.32,186.3,0.69676,0.00026,11.8116]
[1777911254547,40.43,79689.32,186.3,0.69676,0.00026,11.8116]
[1777911255000,40.43,79689.32,186.3,0.69676,0.00026,11.8116]
[1777911255057,40.43,79695.6,186.3,0.69837,0.00025,11.78444]
[1777911256063,40.43,79699.15,186.3,0.69928,0.00025,11.769]
[1777911257070,40.43,79695.96,186.3,0.69847,0.00025,11.78283]
[1777911258077,40.43,79697.63,186.3,0.69889,0.00025,11.77557]
[1777911258990,40.43,79697.63,186.3,0.69889,0.00025,11.77557]
[1777911259097,40.43,79703.52,186.3,0.70039,0.00025,11.7499]
[1777911260104,40.42,79713.91,186.3,0.70303,0.00025,11.70416]
[1777911261542,40.42,79714.25,186.3,0.70312,0.00025,11.70262]
[1777911261691,40.42,79714.25,186.3,0.70312,0.00025,11.70262]
[1777911262118,40.42,79726.95,186.3,0.70633,0.00025,11.64608]
[1777911262767,40.42,79726.95,186.3,0.70633,0.00025,11.64608]
[1777911263125,40.42,79735.55,186.3,0.70849,0.00025,11.60737]
[1777911264131,40.42,79732.94,186.3,0.70784,0.00025,11.61915]
[1777911265140,40.42,79729.92,186.3,0.70708,0.00025,11.63278]
[1777911265705,40.42,79729.92,186.3,0.70708,0.00025,11.63278]
[1777911266147,40.42,79727.8,186.3,0.70654,0.00025,11.64231]
[1777911267154,40.42,79729.7,186.3,0.70702,0.00025,11.63381]
[1777911272189,40.42,79728.33,186.3,0.70677,0.00025,11.63212]
[1777911273196,40.43,79723.35,186.3,0.70551,0.00025,11.65441]
[1777911274203,40.43,79720.73,186.3,0.70485,0.00025,11.66614]
[1777911277223,40.43,79724.89,186.3,0.70589,0.00025,11.64773]
[1777911282956,40.43,79723.88,186.3,0.70563,0.00025,11.65221]
[1777911285628,40.43,79722.97,186.3,0.7054,0.00025,11.65628]
[1777911285882,40.43,79722.97,186.3,0.7054,0.00025,11.65628]
[1777911286094,40.43,79721.7,186.3,0.70508,0.00025,11.66197]
[1777911286686,40.43,79721.7,186.3,0.70508,0.00025,11.66197]
[1777911286713,40.43,79711.81,186.3,0.70258,0.00025,11.70589]
[1777911287294,40.43,79708.1,186.3,0.70163,0.00025,11.72221]
[1777911288301,40.43,79709.28,186.3,0.70193,0.00025,11.7171]
[1777911289308,40.43,79712.43,186.3,0.70273,0.00025,11.70321]
[1777911291322,40.43,79711.09,186.3,0.70238,0.00025,11.70921]
[1777911293336,40.43,79713.4,186.3,0.70297,0.00025,11.69901]
[1777911294343,40.43,79716.44,186.3,0.70374,0.00025,11.68557]
[1777911295350,40.43,79718.36,186.3,0.70422,0.00025,11.67707]
[1777911296357,40.43,79722.19,186.3,0.70519,0.00025,11.66006]
[1777911297364,40.43,79720.15,186.3,0.70467,0.00025,11.66918]
[1777911300626,40.43,79715.25,186.3,0.70343,0.00025,11.691]
[1777911301653,40.43,79711.08,186.3,0.70237,0.00025,11.70946]
[1777911302399,40.43,79712.44,186.3,0.70271,0.00025,11.7035]
[1777911305420,40.43,79715.64,186.3,0.70352,0.00025,11.6894]
[1777911307434,40.43,79713.98,186.3,0.7031,0.00025,11.69676]
[1777911312469,40.43,79715.01,186.3,0.70336,0.00025,11.69222]
[1777911313600,40.43,79717.37,186.3,0.70396,0.00025,11.68178]
[1777911314483,40.43,79720.45,186.3,0.70473,0.00025,11.66812]
[1777911315598,40.44,79724.12,186.3,0.70566,0.00025,11.65179]
[1777911321295,40.44,79724.27,186.3,0.70569,0.00025,11.6513]
[1777911321532,40.44,79717.16,186.3,0.70389,0.00025,11.68299]
[1777911323546,40.44,79723.88,186.3,0.70559,0.00025,11.65309]
[1777911326567,40.44,79726.65,186.3,0.70628,0.00025,11.64071]
[1777911327574,40.44,79727.96,186.3,0.70661,0.00025,11.63484]
[1777911328581,40.44,79729.89,186.3,0.7071,0.00025,11.62618]
[1777911329589,40.44,79743.02,186.3,0.7104,0.00025,11.56683]
[1777911330594,40.44,79744.62,186.3,0.71079,0.00025,11.55962]
[1777911331602,40.44,79741.27,186.3,0.71005,0.00025,11.56698]
[1777911332609,40.44,79737.12,186.3,0.709,0.00025,11.58585]
[1777911335278,40.44,79730.88,186.3,0.70743,0.00025,11.61407]
[1777911335636,40.46,79703.0,186.3,0.70029,0.00025,11.73924]
[1777911336869,40.46,79699.4,186.3,0.69937,0.00025,11.75493]
[1777911337649,40.46,79701.18,186.3,0.69982,0.00025,11.74722]
[1777911342684,40.46,79701.48,186.3,0.69989,0.00025,11.7461]
[1777911344697,40.47,79706.49,186.3,0.70116,0.00025,11.72426]
[1777911347719,40.47,79707.87,186.3,0.7015,0.00025,11.71836]
[1777911349732,40.47,79709.26,186.3,0.70185,0.00025,11.71233]
[1777911351747,40.47,79707.45,186.3,0.70139,0.00025,11.72034]
[1777911356782,40.47,79706.28,186.3,0.70108,0.00025,11.72561]
[1777911357789,40.47,79698.63,186.3,0.69913,0.00025,11.75908]
[1777911358796,40.47,79701.31,186.3,0.69981,0.00025,11.74744]
[1777911360810,40.47,79703.62,186.3,0.7004,0.00025,11.73738]
[1777911364838,40.47,79700.58,186.3,0.69962,0.00025,11.75067]
[1777911365846,40.47,79698.9,186.3,0.69919,0.00025,11.75806]
[1777911366853,40.48,79696.38,186.3,0.69854,0.00025,11.76906]
[1777911369874,40.48,79701.33,186.3,0.6998,0.00025,11.74768]
[1777911371888,40.48,79698.97,186.3,0.69919,0.00025,11.75799]
[1777911373113,40.48,79698.97,186.3,0.69919,0.00025,11.75799]
[1777911373121,40.48,79695.95,186.3,0.69842,0.00025,11.77116]
[1777911373902,40.48,79688.8,186.3,0.69659,0.00026,11.80206]
[1777911375217,40.48,79688.8,186.3,0.69659,0.00026,11.80206]
[1777911375281,40.48,79686.82,186.3,0.69608,0.00026,11.8106]
[1777911375765,40.48,79686.82,186.3,0.69608,0.00026,11.8106]
[1777911375804,40.48,79686.82,186.3,0.69608,0.00026,11.8106]
[1777911375916,40.48,79671.11,186.3,0.69205,0.00026,11.87737]
[1777911376519,40.48,79671.11,186.3,0.69205,0.00026,11.87737]
[1777911376923,40.48,79664.38,186.3,0.69031,0.00026,11.90567]
[1777911378301,40.48,79658.71,186.3,0.68884,0.00026,11.92934]
[1777911378432,40.48,79658.71,186.3,0.68884,0.00026,11.92934]
[1777911378937,40.48,79654.05,186.3,0.68763,0.00026,11.94866]
[1777911379408,40.48,79654.05,186.3,0.68763,0.00026,11.94866]
[1777911383324,40.48,79655.99,186.3,0.68813,0.00026,11.9407]
[1777911383692,40.48,79655.99,186.3,0.68813,0.00026,11.9407]
[1777911383971,40.48,79649.05,186.3,0.68633,0.00026,11.96929]
[1777911385038,40.48,79633.24,186.3,0.68222,0.00026,12.03356]
[1777911385986,40.48,79631.96,186.3,0.68188,0.00026,12.0387]
[1777911387509,40.48,79630.86,186.3,0.6816,0.00026,12.04311]
[1777911391021,40.48,79623.93,186.3,0.67987,0.00026,12.06305]
[1777911392097,40.48,79618.94,186.3,0.67856,0.00026,12.08287]
[1777911393035,40.49,79614.56,186.3,0.67741,0.00026,12.10015]
[1777911395051,40.48,79617.22,186.3,0.67811,0.00026,12.08966]
[1777911396173,40.48,79623.01,186.3,0.67963,0.00026,12.06672]
[1777911397066,40.48,79625.38,186.3,0.68025,0.00026,12.05729]
[1777911399080,40.48,79627.79,186.3,0.68088,0.00026,12.04764]
[1777911400087,40.48,79625.84,186.3,0.68037,0.00026,12.05541]
[1777911402101,40.48,79620.66,186.3,0.67902,0.00026,12.07596]
[1777911403107,40.48,79615.21,186.3,0.67759,0.00026,12.09746]
[1777911405188,40.48,79633.68,186.3,0.68243,0.00026,12.02389]
[1777911406285,40.48,79658.84,186.3,0.68897,0.00026,11.92092]
[1777911406809,40.48,79658.84,186.3,0.68897,0.00026,11.92092]
[1777911407391,40.48,79663.68,186.3,0.69022,0.00026,11.90073]
[1777911409151,40.48,79665.6,186.3,0.69072,0.00026,11.89268]
[1777911409849,40.48,79665.6,186.3,0.69072,0.00026,11.89268]
[1777911410159,40.48,79667.89,186.3,0.69131,0.00026,11.88305]
[1777911411846,40.48,79668.78,186.3,0.69154,0.00026,11.8793]
[1777911412390,40.48,79671.51,186.3,0.69225,0.00026,11.86779]
[1777911412452,40.48,79671.51,186.3,0.69225,0.00026,11.86779]
[1777911412572,40.48,79671.51,186.3,0.69225,0.00026,11.86779]
[1777911412973,40.48,79671.51,186.3,0.69225,0.00026,11.86779]
[1777911413325,40.48,79671.51,186.3,0.69225,0.00026,11.86779]
[1777911413399,40.48,79692.64,186.3,0.69766,0.00026,11.77767]
[1777911413864,40.48,79692.64,186.3,0.69766,0.00026,11.77767]
[1777911413976,40.48,79692.64,186.3,0.69766,0.00026,11.77767]
[1777911414449,40.48,79734.57,186.3,0.70828,0.00025,11.59272]
[1777911414829,40.48,79734.57,186.3,0.70828,0.00025,11.59272]
[1777911415042,40.48,79734.57,186.3,0.70828,0.00025,11.59272]
[1777911415206,40.48,79748.87,186.3,0.71186,0.00025,11.5279]
[1777911416213,40.48,79738.81,186.3,0.70934,0.00025,11.57371]
[1777911417220,40.48,79731.71,186.3,0.70755,0.00025,11.60577]
[1777911417897,40.48,79731.71,186.3,0.70755,0.00025,11.60577]
[1777911418086,40.48,79731.71,186.3,0.70755,0.00025,11.60577]
[1777911418227,40.48,79728.02,186.3,0.70662,0.00025,11.62234]
[1777911419234,40.48,79726.51,186.3,0.70624,0.00025,11.6292]
[1777911421249,40.48,79724.86,186.3,0.70581,0.00025,11.63672]
[1777911421449,40.48,79724.86,186.3,0.70581,0.00025,11.63672]
[1777911422256,40.49,79712.77,186.3,0.70275,0.00025,11.69041]
[1777911423349,40.49,79712.88,186.3,0.70278,0.00025,11.68998]
[1777911424270,40.49,79718.12,186.3,0.7041,0.00025,11.66688]
[1777911425277,40.49,79730.67,186.3,0.70726,0.00025,11.61101]
[1777911426284,40.49,79737.92,186.3,0.70908,0.00025,11.5784]
[1777911427014,40.49,79737.92,186.3,0.70908,0.00025,11.5784]
[1777911427305,40.49,79746.8,186.3,0.7113,0.00025,11.53817]
[1777911428311,40.49,79758.17,186.3,0.71414,0.00025,11.48603]
[1777911429318,40.49,79761.09,186.3,0.71486,0.00025,11.47254]
[1777911430325,40.49,79761.31,186.3,0.71492,0.00025,11.47156]
[1777911431332,40.49,79763.08,186.3,0.71535,0.00025,11.46342]
[1777911431927,40.49,79763.08,186.3,0.71535,0.00025,11.46342]
[1777911432339,40.49,79770.73,186.3,0.71724,0.00025,11.42796]
[1777911432683,40.49,79770.73,186.3,0.71724,0.00025,11.42796]
[1777911432873,40.49,79770.73,186.3,0.71724,0.00025,11.42796]
[1777911435360,40.49,79775.47,186.3,0.71841,0.00025,11.40602]
[1777911440395,40.5,79775.66,186.3,0.71843,0.00025,11.40562]
[1777911441402,40.5,79772.98,186.3,0.71776,0.00025,11.41823]
[1777911443419,40.5,79775.3,186.3,0.71832,0.00025,11.4076]
[1777911444424,40.5,79780.99,186.3,0.71973,0.00025,11.38094]
[1777911445431,40.5,79782.65,186.3,0.72012,0.00025,11.37336]
[1777911446438,40.5,79784.3,186.3,0.72052,0.00025,11.36573]
[1777911449358,40.51,79786.26,186.3,0.72098,0.00025,11.35695]
[1777911449530,40.51,79786.26,186.3,0.72098,0.00025,11.35695]
[1777911449855,40.51,79786.26,186.3,0.72098,0.00025,11.35695]
[1777911449942,40.51,79786.26,186.3,0.72098,0.00025,11.35695]
[1777911450081,40.51,79786.26,186.3,0.72098,0.00025,11.35695]
[1777911450108,40.51,79795.74,186.3,0.72329,0.00024,11.31219]
[1777911450469,40.51,79822.68,186.3,0.72984,0.00024,11.18268]
[1777911452095,40.55,79823.84,186.3,0.73003,0.00024,11.17308]
[1777911452728,40.55,79823.84,186.3,0.73003,0.00024,11.17308]
[1777911452882,40.55,79823.84,186.3,0.73003,0.00024,11.17308]
[1777911452957,40.55,79823.84,186.3,0.73003,0.00024,11.17308]
[1777911453063,40.55,79825.37,186.3,0.73039,0.00024,11.16564]
[1777911453652,40.55,79825.37,186.3,0.73039,0.00024,11.16564]
[1777911453890,40.55,79825.37,186.3,0.73039,0.00024,11.16564]
[1777911453960,40.55,79825.37,186.3,0.73039,0.00024,11.16564]
[1777911454095,40.55,79825.37,186.3,0.73039,0.00024,11.16564]
[1777911454385,40.55,79847.71,186.3,0.73574,0.00024,11.05634]
[1777911454477,40.55,79847.71,186.3,0.73574,0.00024,11.05634]
[1777911454764,40.55,79847.71,186.3,0.73574,0.00024,11.05634]
[1777911455307,40.55,79847.71,186.3,0.73574,0.00024,11.05634]
[1777911455352,40.55,79886.05,186.3,0.7448,0.00023,10.86424]
[1777911455633,40.55,79886.05,186.3,0.7448,0.00023,10.86424]
[1777911456230,40.55,79886.05,186.3,0.7448,0.00023,10.86424]
[1777911456274,40.58,79892.38,186.3,0.74616,0.00023,10.83474]
[1777911456593,40.58,79892.38,186.3,0.74616,0.00023,10.83474]
[1777911457047,40.58,79892.38,186.3,0.74616,0.00023,10.83474]
[1777911457251,40.58,79886.44,186.3,0.74477,0.00023,10.86509]
[1777911457567,40.58,79886.44,186.3,0.74477,0.00023,10.86509]
[1777911457778,40.58,79886.44,186.3,0.74477,0.00023,10.86509]
[1777911457876,40.58,79875.42,186.3,0.74217,0.00024,10.92097]
[1777911459091,40.58,79875.42,186.3,0.74217,0.00024,10.92097]
[1777911459119,40.58,79872.93,186.3,0.74158,0.00024,10.93368]
[1777911459761,40.58,79872.93,186.3,0.74158,0.00024,10.93368]
[1777911460422,40.58,79868.14,186.3,0.74044,0.00024,10.95788]
[1777911460562,40.58,79868.14,186.3,0.74044,0.00024,10.95788]
[1777911461150,40.59,79864.58,186.3,0.73958,0.00024,10.97599]
[1777911461912,40.59,79864.58,186.3,0.73958,0.00024,10.97599]
[1777911462002,40.59,79846.12,186.3,0.73519,0.00024,11.06783]
[1777911462558,40.59,79840.74,186.3,0.7339,0.00024,11.09431]
[1777911463564,40.59,79842.55,186.3,0.73433,0.00024,11.08557]
[1777911465583,40.59,79849.63,186.3,0.736,0.00024,11.05098]
[1777911467225,40.6,79852.3,186.3,0.73662,0.00024,11.03813]
[1777911467595,40.6,79850.37,186.3,0.73616,0.00024,11.04768]
[1777911468601,40.6,79848.85,186.3,0.73579,0.00024,11.05537]
[1777911470616,40.6,79851.07,186.3,0.73631,0.00024,11.04472]
[1777911471817,40.6,79847.21,186.3,0.73537,0.00024,11.06412]
[1777911472630,40.6,79839.97,186.3,0.73364,0.00024,11.09974]
[1777911474644,40.61,79836.34,186.3,0.73276,0.00024,11.11782]
[1777911476230,40.65,79832.18,186.3,0.73157,0.00024,11.14205]
[1777911476658,40.65,79829.48,186.3,0.73093,0.00024,11.15518]
[1777911477665,40.67,79835.46,186.3,0.73225,0.00024,11.12829]
[1777911478672,40.67,79841.44,186.3,0.73365,0.00024,11.09981]
[1777911479679,40.69,79844.57,186.3,0.73435,0.00024,11.08551]
[1777911480686,40.69,79846.24,186.3,0.73474,0.00024,11.07745]
[1777911481696,40.7,79850.0,186.3,0.73557,0.00024,11.06021]
[1777911482784,40.7,79862.97,186.3,0.73864,0.00024,10.99618]
[1777911483707,40.7,79867.16,186.3,0.73962,0.00024,10.97548]
[1777911484714,40.7,79869.82,186.3,0.74024,0.00024,10.96239]
[1777911485721,40.7,79878.29,186.3,0.74223,0.00023,10.92009]
[1777911487433,40.7,79878.29,186.3,0.74223,0.00023,10.92009]
[1777911486728,40.7,79881.59,186.3,0.743,0.00023,10.90364]
[1777911488607,40.71,79881.29,186.3,0.74292,0.00023,10.90533]
[1777911489212,40.71,79881.29,186.3,0.74292,0.00023,10.90533]
[1777911489749,40.71,79877.03,186.3,0.7419,0.00023,10.92713]
[1777911490921,40.71,79877.03,186.3,0.7419,0.00023,10.92713]
[1777911491038,40.71,79881.03,186.3,0.74282,0.00023,10.90741]
[1777911492033,40.72,79876.49,186.3,0.74175,0.00023,10.9304]
[1777911492771,40.72,79868.45,186.3,0.73986,0.00024,10.9706]
[1777911493778,40.72,79864.36,186.3,0.73888,0.00024,10.9912]
[1777911494786,40.72,79862.26,186.3,0.73838,0.00024,11.00183]
[1777911495793,40.72,79861.07,186.3,0.73808,0.00024,11.00796]
[1777911497807,40.73,79866.6,186.3,0.73937,0.00024,10.98095]
[1777911498898,40.73,79866.6,186.3,0.73937,0.00024,10.98095]
[1777911498992,40.73,79868.92,186.3,0.7399,0.00024,10.96973]
[1777911501835,40.73,79873.67,186.3,0.741,0.00024,10.94641]
[1777911503453,40.73,79873.67,186.3,0.741,0.00024,10.94641]
[1777911503487,40.73,79884.4,186.3,0.7435,0.00023,10.89282]
[1777911503828,40.73,79884.4,186.3,0.7435,0.00023,10.89282]
[1777911504093,40.73,79884.4,186.3,0.7435,0.00023,10.89282]
[1777911504245,40.74,79894.62,186.3,0.74588,0.00023,10.84138]
[1777911504652,40.74,79894.62,186.3,0.74588,0.00023,10.84138]
[1777911504861,40.74,79906.49,186.3,0.74862,0.00023,10.78116]
[1777911505868,40.74,79909.88,186.3,0.74939,0.00023,10.76408]
[1777911507464,40.74,79909.88,186.3,0.74939,0.00023,10.76408]
[1777911506875,40.76,79912.01,186.3,0.74978,0.00023,10.75553]
[1777911508413,40.76,79912.01,186.3,0.74978,0.00023,10.75553]
[1777911507882,40.78,79913.81,186.3,0.75009,0.00023,10.74874]
[1777911508889,40.8,79920.14,186.3,0.75144,0.00023,10.71875]
[1777911512922,40.83,79922.68,186.3,0.75198,0.00023,10.70099]
[1777911515456,40.83,79923.03,186.3,0.75205,0.00023,10.69943]
[1777911514936,40.84,79925.99,186.3,0.75271,0.00023,10.68443]
[1777911515570,40.84,79925.99,186.3,0.75271,0.00023,10.68443]
[1777911516389,40.84,79925.99,186.3,0.75271,0.00023,10.68443]
[1777911516428,40.84,79929.92,186.3,0.7536,0.00023,10.66441]
[1777911516796,40.84,79929.92,186.3,0.7536,0.00023,10.66441]
[1777911517252,40.84,79929.92,186.3,0.7536,0.00023,10.66441]
[1777911517382,40.84,79929.92,186.3,0.7536,0.00023,10.66441]
[1777911517440,40.84,79935.39,186.3,0.75484,0.00023,10.63624]
[1777911517705,40.84,79935.39,186.3,0.75484,0.00023,10.63624]
[1777911518431,40.84,79927.95,186.3,0.75313,0.00023,10.67499]
[1777911518815,40.84,79927.95,186.3,0.75313,0.00023,10.67499]
[1777911519451,40.84,79935.4,186.3,0.75483,0.00023,10.63668]
[1777911520418,40.84,79946.46,186.3,0.75733,0.00023,10.57938]
[1777911521388,40.85,79952.89,186.3,0.75877,0.00023,10.54602]
[1777911522076,40.85,79952.89,186.3,0.75877,0.00023,10.54602]
[1777911522092,40.85,79952.89,186.3,0.75877,0.00023,10.54602]
[1777911522358,40.85,79952.89,186.3,0.75877,0.00023,10.54602]
[1777911522379,40.85,79957.21,186.3,0.75974,0.00023,10.52364]
[1777911522993,40.85,79969.26,186.3,0.76243,0.00022,10.46047]
[1777911524000,40.85,79966.97,186.3,0.76191,0.00022,10.47278]
[1777911525007,40.85,79964.22,186.3,0.76128,0.00022,10.48757]
[1777911526369,40.86,79965.44,186.3,0.76154,0.00022,10.48151]
[1777911527021,40.86,79967.87,186.3,0.76207,0.00022,10.46907]
[1777911528420,40.86,79967.87,186.3,0.76207,0.00022,10.46907]
[1777911528486,40.86,79968.91,186.3,0.76229,0.00022,10.46388]
[1777911528733,40.86,79968.91,186.3,0.76229,0.00022,10.46388]
[1777911529035,40.86,79968.19,186.3,0.76212,0.00022,10.46797]
[1777911530042,40.87,79964.24,186.3,0.76122,0.00022,10.48912]
[1777911530773,40.87,79964.24,186.3,0.76122,0.00022,10.48912]
[1777911531197,40.87,79964.24,186.3,0.76122,0.00022,10.48912]
[1777911531712,40.87,79964.77,186.3,0.76132,0.00022,10.48668]
[1777911532056,40.87,79972.32,186.3,0.763,0.00022,10.44726]
[1777911533063,40.87,79978.62,186.3,0.76439,0.00022,10.41421]
[1777911534069,40.9,79979.67,186.3,0.76451,0.00022,10.41155]
[1777911535077,40.93,79985.7,186.3,0.76569,0.00022,10.38337]
[1777911536084,40.96,79987.28,186.3,0.76587,0.00022,10.37909]
[1777911537091,40.99,79984.18,186.3,0.76502,0.00022,10.3996]
[1777911538098,41.01,79985.21,186.3,0.76513,0.00022,10.39713]
[1777911539105,41.04,79986.53,186.3,0.76529,0.00022,10.39315]
[1777911540112,41.06,79987.72,186.3,0.76543,0.00022,10.38989]
[1777911540651,41.06,79987.72,186.3,0.76543,0.00022,10.38989]
[1777911541428,41.06,79987.72,186.3,0.76543,0.00022,10.38989]
[1777911541498,41.06,79992.29,186.3,0.76643,0.00022,10.36603]
[1777911541832,41.06,79992.29,186.3,0.76643,0.00022,10.36603]
[1777911542126,41.06,80000.21,186.3,0.76816,0.00022,10.32426]
[1777911543133,41.07,79999.17,186.3,0.76792,0.00022,10.33008]
[1777911544140,41.07,79997.01,186.3,0.76744,0.00022,10.34183]
[1777911545146,41.07,79994.31,186.3,0.76683,0.00022,10.35648]
[1777911546342,41.07,79995.55,186.3,0.76709,0.00022,10.35024]
[1777911547147,41.07,79995.55,186.3,0.76709,0.00022,10.35024]
[1777911547162,41.07,79995.55,186.3,0.76709,0.00022,10.35024]
[1777911547197,41.07,79995.55,186.3,0.76709,0.00022,10.35024]
[1777911547386,41.08,80004.8,186.3,0.7691,0.00022,10.30144]
[1777911547958,41.08,80004.8,186.3,0.7691,0.00022,10.30144]
[1777911548523,41.08,80004.8,186.3,0.7691,0.00022,10.30144]
[1777911548170,41.08,80013.28,186.3,0.77094,0.00022,10.25653]
[1777911549178,41.08,80013.12,186.3,0.77089,0.00022,10.25776]
[1777911550247,41.08,80017.41,186.3,0.77181,0.00022,10.23519]
[1777911551278,41.08,80017.41,186.3,0.77181,0.00022,10.23519]
[1777911551515,41.08,80029.28,186.3,0.77437,0.00022,10.17169]
[1777911552204,41.11,80030.87,186.3,0.77457,0.00022,10.16692]
[1777911553143,41.11,80030.87,186.3,0.77457,0.00022,10.16692]
[1777911553444,41.11,80030.87,186.3,0.77457,0.00022,10.16692]
[1777911553498,41.11,80035.28,186.3,0.77551,0.00022,10.14345]
[1777911553840,41.11,80035.28,186.3,0.77551,0.00022,10.14345]
[1777911554342,41.11,80035.28,186.3,0.77551,0.00022,10.14345]
[1777911554364,41.12,80043.66,186.3,0.7773,0.00021,10.09851]
[1777911555226,41.14,80036.6,186.3,0.77565,0.00021,10.14007]
[1777911556233,41.17,80031.92,186.3,0.77449,0.00022,10.16901]
[1777911557474,41.17,80031.92,186.3,0.77449,0.00022,10.16901]
[1777911557478,41.19,80038.48,186.3,0.77577,0.00021,10.13713]
[1777911558404,41.19,80038.48,186.3,0.77577,0.00021,10.13713]
[1777911558473,41.22,80037.76,186.3,0.77547,0.00021,10.14475]
[1777911558954,41.22,80037.76,186.3,0.77547,0.00021,10.14475]
[1777911559413,41.22,80037.76,186.3,0.77547,0.00021,10.14475]
[1777911560444,41.27,80027.61,186.3,0.773,0.00022,10.2064]
[1777911561268,41.3,80025.19,186.3,0.77236,0.00022,10.22244]
[1777911562274,41.32,80028.61,186.3,0.77299,0.00022,10.20691]
[1777911563283,41.34,80019.41,186.3,0.77088,0.00022,10.25892]
[1777911564290,41.34,80025.03,186.3,0.77208,0.00022,10.22928]
[1777911565489,41.34,80025.03,186.3,0.77208,0.00022,10.22928]
[1777911565560,41.34,80028.73,186.3,0.77287,0.00022,10.20984]
[1777911566486,41.34,80043.51,186.3,0.77603,0.00021,10.13101]
[1777911567267,41.34,80043.51,186.3,0.77603,0.00021,10.13101]
[1777911567315,41.35,80044.58,186.3,0.77625,0.00021,10.12557]
[1777911567786,41.35,80044.58,186.3,0.77625,0.00021,10.12557]
[1777911567825,41.35,80044.58,186.3,0.77625,0.00021,10.12557]
[1777911568322,41.37,80041.48,186.3,0.77544,0.00021,10.14591]
[1777911569329,41.38,80043.74,186.3,0.77592,0.00021,10.13409]
[1777911570296,41.38,80043.74,186.3,0.77592,0.00021,10.13409]
[1777911570336,41.38,80042.29,186.3,0.77559,0.00021,10.14214]
[1777911571343,41.4,80036.26,186.3,0.7743,0.00021,10.16907]
[1777911572350,41.42,80032.31,186.3,0.77335,0.00021,10.19285]
[1777911572908,41.42,80032.31,186.3,0.77335,0.00021,10.19285]
[1777911573357,41.42,80042.57,186.3,0.77553,0.00021,10.13834]
[1777911574364,41.42,80047.62,186.3,0.7766,0.00021,10.11161]
[1777911576259,41.43,80047.56,186.3,0.77657,0.00021,10.11228]
[1777911576513,41.43,80047.56,186.3,0.77657,0.00021,10.11228]
[1777911576378,41.43,80044.64,186.3,0.77594,0.00021,10.12825]
[1777911576666,41.43,80044.64,186.3,0.77594,0.00021,10.12825]
[1777911576941,41.43,80044.64,186.3,0.77594,0.00021,10.12825]
[1777911577108,41.43,80044.64,186.3,0.77594,0.00021,10.12825]
[1777911577248,41.43,80044.64,186.3,0.77594,0.00021,10.12825]
[1777911577385,41.43,80051.97,186.3,0.77749,0.00021,10.08929]
[1777911578205,41.43,80051.97,186.3,0.77749,0.00021,10.08929]
[1777911578217,41.43,80051.97,186.3,0.77749,0.00021,10.08929]
[1777911578470,41.43,80051.97,186.3,0.77749,0.00021,10.08929]
[1777911578492,41.43,80062.81,186.3,0.77977,0.00021,10.03121]
[1777911579582,41.43,80062.81,186.3,0.77977,0.00021,10.03121]
[1777911579402,41.44,80065.66,186.3,0.78036,0.00021,10.01614]
[1777911580013,41.44,80065.66,186.3,0.78036,0.00021,10.01614]
[1777911580409,41.44,80063.06,186.3,0.7798,0.00021,10.03048]
[1777911581416,41.44,80059.63,186.3,0.77907,0.00021,10.04926]
[1777911581649,41.44,80059.63,186.3,0.77907,0.00021,10.04926]
[1777911582238,41.44,80059.63,186.3,0.77907,0.00021,10.04926]
[1777911582423,41.44,80050.59,186.3,0.77714,0.00021,10.09811]
[1777911583429,41.44,80042.75,186.3,0.77546,0.00021,10.1403]
[1777911583631,41.44,80042.75,186.3,0.77546,0.00021,10.1403]
[1777911584541,41.45,80040.71,186.3,0.77501,0.00021,10.15147]
[1777911586327,41.45,80041.02,186.3,0.77507,0.00021,10.15007]
[1777911586454,41.45,80047.8,186.3,0.7765,0.00021,10.11408]
[1777911587461,41.45,80049.89,186.3,0.77694,0.00021,10.10319]
[1777911588021,41.45,80049.89,186.3,0.77694,0.00021,10.10319]
[1777911588029,41.45,80049.89,186.3,0.77694,0.00021,10.10319]
[1777911588235,41.45,80049.89,186.3,0.77694,0.00021,10.10319]
[1777911588500,41.45,80088.13,186.3,0.78497,0.00021,9.89693]
[1777911588930,41.45,80088.13,186.3,0.78497,0.00021,9.89693]
[1777911589145,41.45,80088.13,186.3,0.78497,0.00021,9.89693]
[1777911589359,41.45,80088.13,186.3,0.78497,0.00021,9.89693]
[1777911589485,41.46,80143.02,186.3,0.7962,0.0002,9.59602]
[1777911590098,41.46,80143.02,186.3,0.7962,0.0002,9.59602]
[1777911590490,41.46,80149.28,186.3,0.79746,0.0002,9.56133]
[1777911591497,41.5,80144.38,186.3,0.79626,0.0002,9.59457]
[1777911591723,41.5,80144.38,186.3,0.79626,0.0002,9.59457]
[1777911592173,41.5,80144.38,186.3,0.79626,0.0002,9.59457]
[1777911592504,41.52,80147.4,186.3,0.79673,0.0002,9.58167]
[1777911593511,41.54,80154.81,186.3,0.79808,0.0002,9.54459]
[1777911594518,41.57,80150.79,186.3,0.79712,0.0002,9.57119]
[1777911595184,41.57,80150.79,186.3,0.79712,0.0002,9.57119]
[1777911595257,41.57,80150.79,186.3,0.79712,0.0002,9.57119]
[1777911595485,41.57,80150.79,186.3,0.79712,0.0002,9.57119]
[1777911595527,41.6,80128.29,186.3,0.79244,0.0002,9.69905]
[1777911595642,41.6,80128.29,186.3,0.79244,0.0002,9.69905]
[1777911596059,41.6,80128.29,186.3,0.79244,0.0002,9.69905]
[1777911596534,41.6,80121.9,186.3,0.79113,0.0002,9.73442]
[1777911596902,41.6,80121.9,186.3,0.79113,0.0002,9.73442]
[1777911597541,41.6,80118.69,186.3,0.79046,0.0002,9.75229]
[1777911598548,41.61,80115.09,186.3,0.78971,0.0002,9.77238]
[1777911599018,41.61,80115.09,186.3,0.78971,0.0002,9.77238]
[1777911599366,41.61,80115.09,186.3,0.78971,0.0002,9.77238]
[1777911599558,41.61,80110.08,186.3,0.78867,0.00021,9.8001]
[1777911600566,41.61,80115.57,186.3,0.78978,0.0002,9.77049]
[1777911601103,41.61,80115.57,186.3,0.78978,0.0002,9.77049]
[1777911601573,41.61,80114.37,186.3,0.78952,0.0002,9.7773]
[1777911601626,41.61,80114.37,186.3,0.78952,0.0002,9.7773]
[1777911603593,41.62,80113.03,186.3,0.78923,0.0002,9.78513]
[1777911604532,41.62,80113.03,186.3,0.78923,0.0002,9.78513]
[1777911604601,41.62,80111.84,186.3,0.78898,0.0002,9.79187]
[1777911605607,41.62,80118.42,186.3,0.79032,0.0002,9.75618]
[1777911606614,41.62,80124.88,186.3,0.79162,0.0002,9.72113]
[1777911608425,41.62,80124.91,186.3,0.79162,0.0002,9.72116]
[1777911608645,41.62,80124.91,186.3,0.79162,0.0002,9.72116]
[1777911608719,41.62,80124.91,186.3,0.79162,0.0002,9.72116]
[1777911608558,41.62,80124.91,186.3,0.79161,0.0002,9.72137]
[1777911608954,41.62,80124.91,186.3,0.79161,0.0002,9.72137]
[1777911609131,41.62,80124.91,186.3,0.79161,0.0002,9.72137]
[1777911609298,41.62,80124.91,186.3,0.79161,0.0002,9.72137]
[1777911609443,41.62,80124.91,186.3,0.79161,0.0002,9.72137]
[1777911609505,41.62,80133.64,186.3,0.79338,0.0002,9.67365]
[1777911610033,41.62,80133.64,186.3,0.79338,0.0002,9.67365]
[1777911610382,41.62,80133.64,186.3,0.79338,0.0002,9.67365]
[1777911610524,41.62,80172.32,186.3,0.80112,0.0002,9.46009]
[1777911611312,41.67,80194.5,186.3,0.80523,0.00019,9.34366]
[1777911611657,41.67,80204.26,186.3,0.80713,0.00019,9.28921]
[1777911612784,41.67,80204.26,186.3,0.80713,0.00019,9.28921]
[1777911612931,41.67,80204.26,186.3,0.80713,0.00019,9.28921]
[1777911613489,41.67,80204.26,186.3,0.80713,0.00019,9.28921]
[1777911613590,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911613919,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911613934,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911614017,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911614241,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911614298,41.72,80210.66,186.3,0.80806,0.00019,9.26249]
[1777911614370,41.72,80252.74,186.3,0.81606,0.00019,9.02682]
[1777911615447,41.72,80252.74,186.3,0.81606,0.00019,9.02682]
[1777911615458,41.76,80270.21,186.3,0.8191,0.00019,8.93524]
[1777911616215,41.76,80270.21,186.3,0.8191,0.00019,8.93524]
[1777911616296,41.76,80270.21,186.3,0.8191,0.00019,8.93524]
[1777911616400,41.76,80270.21,186.3,0.8191,0.00019,8.93524]
[1777911616486,41.8,80272.97,186.3,0.81939,0.00019,8.92661]
[1777911617067,41.8,80272.97,186.3,0.81939,0.00019,8.92661]
[1777911617107,41.8,80272.97,186.3,0.81939,0.00019,8.92661]
[1777911617211,41.8,80272.97,186.3,0.81939,0.00019,8.92661]
[1777911617342,41.8,80272.97,186.3,0.81939,0.00019,8.92661]
[1777911617426,41.84,80280.59,186.3,0.82057,0.00018,8.89104]
[1777911617668,41.84,80280.59,186.3,0.82057,0.00018,8.89104]
[1777911618022,41.84,80280.59,186.3,0.82057,0.00018,8.89104]
[1777911618077,41.84,80280.59,186.3,0.82057,0.00018,8.89104]
[1777911618176,41.9,80281.08,186.3,0.82037,0.00018,8.89707]
[1777911619394,41.9,80281.08,186.3,0.82037,0.00018,8.89707]
[1777911619459,41.93,80275.18,186.3,0.81907,0.00018,8.93685]
[1777911620319,41.93,80275.18,186.3,0.81907,0.00018,8.93685]
[1777911620392,41.97,80271.17,186.3,0.81813,0.00019,8.9655]
[1777911621117,41.97,80271.17,186.3,0.81813,0.00019,8.9655]
[1777911621543,41.97,80271.17,186.3,0.81813,0.00019,8.9655]
[1777911621622,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911621700,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911622056,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911622120,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911622297,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911622436,42.02,80267.4,186.3,0.81715,0.00019,8.99511]
[1777911622463,42.02,80237.23,186.3,0.81149,0.00019,9.16341]
[1777911622757,42.02,80237.23,186.3,0.81149,0.00019,9.16341]
[1777911622794,42.02,80214.63,186.3,0.80716,0.00019,9.28946]
[1777911623868,42.02,80214.63,186.3,0.80716,0.00019,9.28946]
[1777911623900,42.06,80218.33,186.3,0.80768,0.00019,9.27468]
[1777911625423,42.06,80218.33,186.3,0.80768,0.00019,9.27468]
[1777911625455,42.06,80218.33,186.3,0.80768,0.00019,9.27468]
[1777911625486,42.12,80229.66,186.3,0.80951,0.00019,9.22174]
[1777911625859,42.12,80229.66,186.3,0.80951,0.00019,9.22174]
[1777911626444,42.15,80242.57,186.3,0.81175,0.00019,9.15626]
[1777911627248,42.18,80249.3,186.3,0.81285,0.00019,9.12395]
[1777911627778,42.18,80242.47,186.3,0.81157,0.00019,9.16182]
[1777911628783,42.22,80239.81,186.3,0.81087,0.00019,9.18239]
[1777911629790,42.25,80236.97,186.3,0.81015,0.00019,9.2036]
[1777911631953,42.28,80238.22,186.3,0.81021,0.00019,9.20187]
[1777911632022,42.31,80225.51,186.3,0.80775,0.00019,9.26847]
[1777911632820,42.34,80217.49,186.3,0.80607,0.00019,9.31675]
[1777911633830,42.36,80213.76,186.3,0.80524,0.00019,9.34077]
[1777911634838,42.39,80217.39,186.3,0.80578,0.00019,9.32547]
[1777911635844,42.42,80227.26,186.3,0.80751,0.00019,9.27568]
[1777911636737,42.42,80227.26,186.3,0.80751,0.00019,9.27568]
[1777911637097,42.48,80228.08,186.3,0.80734,0.00019,9.28096]
[1777911637858,42.48,80230.69,186.3,0.80783,0.00019,9.26666]
[1777911639872,42.53,80225.06,186.3,0.80649,0.00019,9.30537]
[1777911640732,42.53,80225.06,186.3,0.80649,0.00019,9.30537]
[1777911640879,42.55,80221.53,186.3,0.80569,0.00019,9.32844]
[1777911642218,42.55,80221.53,186.3,0.80569,0.00019,9.32844]
[1777911642279,42.57,80217.46,186.3,0.8048,0.00019,9.35406]
[1777911642893,42.59,80202.12,186.3,0.80174,0.00019,9.44056]
[1777911644159,42.63,80199.93,186.3,0.80113,0.00019,9.45802]
[1777911644914,42.63,80216.7,186.3,0.80435,0.00019,9.36699]
[1777911646058,42.63,80216.7,186.3,0.80435,0.00019,9.36699]
[1777911646157,42.65,80226.5,186.3,0.80612,0.00019,9.31654]
[1777911646960,42.65,80226.5,186.3,0.80612,0.00019,9.31654]
[1777911647083,42.65,80226.5,186.3,0.80612,0.00019,9.31654]
[1777911647381,42.65,80226.5,186.3,0.80612,0.00019,9.31654]
[1777911647641,42.67,80242.43,186.3,0.80902,0.00019,9.23293]
[1777911648474,42.67,80242.43,186.3,0.80902,0.00019,9.23293]
[1777911648497,42.69,80245.16,186.3,0.80943,0.00019,9.22106]
[1777911648940,42.69,80243.55,186.3,0.80913,0.00019,9.22985]
[1777911650168,42.72,80245.1,186.3,0.80921,0.00019,9.22757]
[1777911650956,42.72,80247.91,186.3,0.80974,0.00019,9.21223]
[1777911651963,42.74,80246.23,186.3,0.80932,0.00019,9.22446]
[1777911653977,42.78,80244.4,186.3,0.80876,0.00019,9.24064]
[1777911655991,42.82,80246.28,186.3,0.80892,0.00019,9.23618]
[1777911658180,42.87,80255.38,186.3,0.81034,0.00019,9.19511]
[1777911659025,42.87,80259.81,186.3,0.81116,0.00019,9.17098]
[1777911660033,42.89,80252.59,186.3,0.80971,0.00019,9.21362]
[1777911661295,42.89,80252.59,186.3,0.80971,0.00019,9.21362]
[1777911661325,42.93,80251.55,186.3,0.80929,0.00019,9.22579]
[1777911662498,42.95,80262.93,186.3,0.81132,0.00019,9.16677]
[1777911663054,42.95,80269.96,186.3,0.81262,0.00018,9.12851]
[1777911664061,42.97,80266.06,186.3,0.81178,0.00019,9.15332]
[1777911665636,42.97,80266.06,186.3,0.81178,0.00019,9.15332]
[1777911665678,43.02,80266.22,186.3,0.81155,0.00019,9.16004]
[1777911665769,43.02,80266.22,186.3,0.81155,0.00019,9.16004]
[1777911665951,43.02,80266.22,186.3,0.81155,0.00019,9.16004]
[1777911666075,43.02,80265.33,186.3,0.81139,0.00019,9.16487]
[1777911667252,43.07,80266.03,186.3,0.81124,0.00018,9.16931]
[1777911668599,43.07,80266.03,186.3,0.81124,0.00018,9.16931]
[1777911668700,43.1,80260.73,186.3,0.81011,0.00019,9.20265]
[1777911671638,43.12,80260.22,186.3,0.80987,0.00019,9.20955]
[1777911671697,43.17,80253.57,186.3,0.80837,0.00019,9.25336]
[1777911672117,43.17,80249.8,186.3,0.80766,0.00019,9.27402]
[1777911674131,43.18,80247.14,186.3,0.80714,0.00019,9.28897]
[1777911675138,43.18,80253.59,186.3,0.80833,0.00019,9.2545]
[1777911676603,43.18,80253.59,186.3,0.80833,0.00019,9.2545]
[1777911676618,43.18,80260.2,186.3,0.80955,0.00019,9.21917]
[1777911676874,43.18,80260.2,186.3,0.80955,0.00019,9.21917]
[1777911677105,43.18,80260.2,186.3,0.80955,0.00019,9.21917]
[1777911677589,43.2,80277.03,186.3,0.81257,0.00018,9.13058]
[1777911678159,43.2,80282.69,186.3,0.81361,0.00018,9.09992]
[1777911679167,43.25,80282.65,186.3,0.81331,0.00018,9.10894]
[1777911679796,43.25,80282.65,186.3,0.81331,0.00018,9.10894]
[1777911680174,43.27,80289.79,186.3,0.81449,0.00018,9.07403]
[1777911681191,43.27,80289.79,186.3,0.81449,0.00018,9.07403]
[1777911681474,43.27,80289.79,186.3,0.81449,0.00018,9.07403]
[1777911681508,43.3,80291.83,186.3,0.81473,0.00018,9.06717]
[1777911682188,43.3,80295.83,186.3,0.81544,0.00018,9.0458]
[1777911684037,43.3,80295.55,186.3,0.81538,0.00018,9.04764]
[1777911684205,43.32,80289.46,186.3,0.81417,0.00018,9.0837]
[1777911685435,43.35,80276.41,186.3,0.81165,0.00018,9.15817]
[1777911686020,43.35,80276.41,186.3,0.81165,0.00018,9.15817]
[1777911686219,43.35,80288.71,186.3,0.8139,0.00018,9.09196]
[1777911687356,43.36,80294.94,186.3,0.81495,0.00018,9.06076]
[1777911688234,43.36,80300.31,186.3,0.81592,0.00018,9.03172]
[1777911689241,43.38,80300.66,186.3,0.81587,0.00018,9.03335]
[1777911690098,43.38,80300.66,186.3,0.81587,0.00018,9.03335]
[1777911690343,43.38,80300.66,186.3,0.81587,0.00018,9.03335]
[1777911690399,43.4,80293.47,186.3,0.81446,0.00018,9.07536]
[1777911691426,43.42,80299.58,186.3,0.81561,0.00018,9.03633]
[1777911692262,43.44,80306.09,186.3,0.81669,0.00018,9.0042]
[1777911693420,43.46,80307.75,186.3,0.81687,0.00018,8.99866]
[1777911695492,43.48,80308.53,186.3,0.8169,0.00018,8.99792]
[1777911695573,43.48,80308.6,186.3,0.8169,0.00018,8.99789]
[1777911696653,43.48,80308.6,186.3,0.8169,0.00018,8.99789]
[1777911696291,43.48,80319.62,186.3,0.81887,0.00018,8.93833]
[1777911696827,43.48,80319.62,186.3,0.81887,0.00018,8.93833]
[1777911697502,43.48,80319.62,186.3,0.81887,0.00018,8.93833]
[1777911697557,43.48,80316.4,186.3,0.81827,0.00018,8.95652]
[1777911698560,43.48,80316.4,186.3,0.81827,0.00018,8.95652]
[1777911698655,43.49,80332.91,186.3,0.8212,0.00018,8.86758]
[1777911699724,43.52,80339.49,186.3,0.82221,0.00018,8.83679]
[1777911700568,43.52,80339.49,186.3,0.82221,0.00018,8.83679]
[1777911700713,43.52,80339.49,186.3,0.82221,0.00018,8.83679]
[1777911700639,43.55,80333.7,186.3,0.82101,0.00018,8.87349]
[1777911701727,43.58,80310.38,186.3,0.8167,0.00018,9.00435]
[1777911702337,43.6,80306.23,186.3,0.81585,0.00018,9.02989]
[1777911703343,43.6,80308.85,186.3,0.81631,0.00018,9.01607]
[1777911704350,43.6,80312.57,186.3,0.81697,0.00018,8.99635]
[1777911705357,43.6,80313.4,186.3,0.8171,0.00018,8.99221]
[1777911705752,43.6,80313.4,186.3,0.8171,0.00018,8.99221]
[1777911705825,43.6,80313.4,186.3,0.8171,0.00018,8.99221]
[1777911706445,43.6,80313.4,186.3,0.8171,0.00018,8.99221]
[1777911706625,43.6,80313.4,186.3,0.8171,0.00018,8.99221]
[1777911706762,43.63,80292.19,186.3,0.81313,0.00018,9.11082]
[1777911707137,43.63,80292.19,186.3,0.81313,0.00018,9.11082]
[1777911707536,43.63,80290.13,186.3,0.81274,0.00018,9.12231]
[1777911707966,43.63,80290.13,186.3,0.81274,0.00018,9.12231]
[1777911708587,43.63,80290.13,186.3,0.81274,0.00018,9.12231]
[1777911708607,43.63,80293.76,186.3,0.81339,0.00018,9.10314]
[1777911708911,43.63,80293.76,186.3,0.81339,0.00018,9.10314]
[1777911709387,43.64,80286.06,186.3,0.81198,0.00018,9.14473]
[1777911709967,43.64,80286.06,186.3,0.81198,0.00018,9.14473]
[1777911710119,43.64,80286.06,186.3,0.81198,0.00018,9.14473]
[1777911710395,43.64,80283.8,186.3,0.81156,0.00018,9.15709]
[1777911711402,43.64,80285.24,186.3,0.81181,0.00018,9.14963]
[1777911714427,43.64,80288.42,186.3,0.81238,0.00018,9.13295]
[1777911714899,43.64,80288.42,186.3,0.81238,0.00018,9.13295]
[1777911715435,43.64,80305.9,186.3,0.81554,0.00018,9.03931]
[1777911716442,43.64,80312.07,186.3,0.81664,0.00018,9.0064]
[1777911718456,43.65,80309.88,186.3,0.81622,0.00018,9.01877]
[1777911718888,43.65,80309.88,186.3,0.81622,0.00018,9.01877]
[1777911719119,43.65,80309.88,186.3,0.81622,0.00018,9.01877]
[1777911719255,43.65,80309.88,186.3,0.81622,0.00018,9.01877]
[1777911719463,43.65,80308.71,186.3,0.816,0.00018,9.02533]
[1777911720469,43.65,80304.34,186.3,0.81521,0.00018,9.04908]
[1777911721477,43.65,80300.5,186.3,0.81451,0.00018,9.06993]
[1777911722484,43.65,80299.07,186.3,0.81424,0.00018,9.07782]
[1777911723491,43.66,80294.3,186.3,0.81337,0.00018,9.1036]
[1777911724498,43.65,80293.4,186.3,0.81322,0.00018,9.10817]
[1777911725505,43.65,80278.88,186.3,0.81058,0.00018,9.18564]
[1777911726512,43.65,80276.09,186.3,0.81007,0.00018,9.20049]
[1777911727519,43.65,80281.06,186.3,0.81099,0.00018,9.17369]
[1777911728525,43.65,80285.38,186.3,0.81179,0.00018,9.15038]
[1777911729534,43.65,80286.81,186.3,0.81205,0.00018,9.14256]
[1777911730540,43.65,80281.86,186.3,0.81115,0.00018,9.16889]
[1777911731547,43.65,80278.76,186.3,0.81059,0.00018,9.18543]
[1777911732553,43.65,80279.84,186.3,0.81079,0.00018,9.17959]
[1777911733561,43.65,80277.81,186.3,0.81042,0.00018,9.19038]
[1777911734567,43.64,80285.3,186.3,0.81179,0.00018,9.1501]
[1777911735652,43.64,80285.3,186.3,0.81179,0.00018,9.1501]
[1777911735700,43.64,80305.85,186.3,0.81552,0.00018,9.03972]
[1777911736619,43.63,80317.12,186.3,0.8176,0.00018,8.97745]
[1777911737589,43.63,80319.47,186.3,0.81802,0.00018,8.96471]
[1777911738596,43.63,80317.76,186.3,0.81772,0.00018,8.97384]
[1777911739356,43.63,80317.76,186.3,0.81772,0.00018,8.97384]
[1777911739603,43.63,80316.02,186.3,0.81741,0.00018,8.98312]
[1777911740783,43.63,80305.89,186.3,0.8156,0.00018,9.03736]
[1777911741617,43.63,80302.93,186.3,0.81506,0.00018,9.05337]
[1777911742624,43.63,80313.32,186.3,0.81693,0.00018,8.99745]
[1777911743631,43.63,80314.4,186.3,0.81712,0.00018,8.99165]
[1777911744706,43.63,80310.51,186.3,0.81643,0.00018,9.0126]
[1777911745645,43.63,80297.55,186.3,0.81409,0.00018,9.08223]
[1777911746652,43.63,80290.68,186.3,0.81285,0.00018,9.11899]
[1777911747659,43.63,80287.38,186.3,0.81225,0.00018,9.13654]
[1777911748665,43.63,80286.39,186.3,0.81207,0.00018,9.14183]
[1777911749674,43.63,80282.49,186.3,0.81136,0.00018,9.16269]
[1777911751687,43.63,80296.86,186.3,0.8141,0.00018,9.07694]
[1777911752694,43.63,80311.59,186.3,0.81676,0.00018,8.99769]
[1777911753701,43.63,80318.28,186.3,0.81796,0.00018,8.96168]
[1777911754715,43.63,80323.14,186.3,0.81883,0.00018,8.93541]
[1777911755722,43.63,80327.7,186.3,0.81964,0.00018,8.91077]
[1777911757736,43.63,80329.81,186.3,0.82002,0.00018,8.89934]
[1777911759750,43.63,80327.99,186.3,0.8197,0.00018,8.90884]
[1777911760776,43.63,80327.99,186.3,0.8197,0.00018,8.90884]
[1777911760758,43.62,80322.69,186.3,0.81877,0.00018,8.93725]
[1777911761553,43.62,80322.69,186.3,0.81877,0.00018,8.93725]
[1777911761766,43.62,80312.47,186.3,0.81695,0.00018,8.99209]
[1777911762421,43.62,80312.47,186.3,0.81695,0.00018,8.99209]
[1777911762773,43.62,80302.81,186.3,0.81522,0.00018,9.04377]
[1777911763780,43.62,80301.04,186.3,0.81491,0.00018,9.05294]
[1777911763968,43.62,80301.04,186.3,0.81491,0.00018,9.05294]
[1777911764613,43.62,80301.04,186.3,0.81491,0.00018,9.05294]
[1777911764790,43.62,80299.18,186.3,0.81459,0.00018,9.06259]
[1777911765796,43.62,80301.84,186.3,0.81508,0.00018,9.04794]
[1777911766635,43.62,80301.84,186.3,0.81508,0.00018,9.04794]
[1777911766804,43.61,80307.88,186.3,0.81618,0.00018,9.01512]
[1777911767810,43.61,80314.31,186.3,0.81734,0.00018,8.98022]
[1777911768078,43.61,80314.31,186.3,0.81734,0.00018,8.98022]
[1777911768818,43.61,80312.92,186.3,0.8171,0.00018,8.98745]
[1777911771301,43.61,80312.25,186.3,0.817,0.00018,8.99038]
[1777911771346,43.61,80325.63,186.3,0.81939,0.00018,8.91826]
[1777911771951,43.61,80325.63,186.3,0.81939,0.00018,8.91826]
[1777911772036,43.61,80325.63,186.3,0.81939,0.00018,8.91826]
[1777911772135,43.6,80324.8,186.3,0.81925,0.00018,8.92257]
[1777911772847,43.6,80329.19,186.3,0.82003,0.00018,8.8987]
[1777911774359,43.6,80329.19,186.3,0.82003,0.00018,8.8987]
[1777911774426,43.6,80330.41,186.3,0.82026,0.00018,8.89182]
[1777911775868,43.6,80333.58,186.3,0.82083,0.00018,8.87457]
[1777911778088,43.6,80332.35,186.3,0.82061,0.00018,8.8811]
[1777911778141,43.6,80332.35,186.3,0.82061,0.00018,8.8811]
[1777911778226,43.6,80330.98,186.3,0.82038,0.00018,8.88824]
[1777911778896,43.6,80337.96,186.3,0.82161,0.00018,8.85053]
[1777911779903,43.6,80340.45,186.3,0.82206,0.00018,8.83667]
[1777911780909,43.59,80345.77,186.3,0.82301,0.00018,8.80753]
[1777911782304,43.59,80345.77,186.3,0.82301,0.00018,8.80753]
[1777911782400,43.59,80347.12,186.3,0.82327,0.00018,8.79955]
[1777911783113,43.59,80347.12,186.3,0.82327,0.00018,8.79955]
[1777911783678,43.59,80347.12,186.3,0.82327,0.00018,8.79955]
[1777911783686,43.59,80350.69,186.3,0.8239,0.00018,8.77993]
[1777911783931,43.59,80359.66,186.3,0.82547,0.00017,8.73133]
[1777911785706,43.59,80363.6,186.3,0.82617,0.00017,8.70952]
[1777911786767,43.59,80374.73,186.3,0.8281,0.00017,8.649]
[1777911786952,43.59,80381.67,186.3,0.82929,0.00017,8.61132]
[1777911789533,43.58,80372.13,186.3,0.82766,0.00017,8.66277]
[1777911789973,43.58,80369.41,186.3,0.82719,0.00017,8.67753]
[1777911791597,43.58,80369.41,186.3,0.82719,0.00017,8.67753]
[1777911791638,43.58,80366.87,186.3,0.82676,0.00017,8.69094]
[1777911791987,43.58,80382.07,186.3,0.82938,0.00017,8.60843]
[1777911793000,43.57,80391.2,186.3,0.83102,0.00017,8.55636]
[1777911794001,43.56,80371.27,186.3,0.82765,0.00017,8.66291]
[1777911795008,43.56,80364.05,186.3,0.82641,0.00017,8.70195]
[1777911796798,43.55,80361.87,186.3,0.82604,0.00017,8.71336]
[1777911797023,43.55,80355.48,186.3,0.82493,0.00017,8.74802]
[1777911798496,43.55,80357.12,186.3,0.82523,0.00017,8.73878]
[1777911799038,43.55,80366.07,186.3,0.82678,0.00017,8.69022]
[1777911801052,43.55,80362.27,186.3,0.82613,0.00017,8.71047]
[1777911802059,43.55,80362.27,186.3,0.82613,0.00017,8.71047]
[1777911802837,43.55,80362.27,186.3,0.82613,0.00017,8.71047]
[1777911802265,43.55,80362.1,186.3,0.82612,0.00017,8.71097]
[1777911803066,43.55,80366.55,186.3,0.82689,0.00017,8.68681]
[1777911804073,43.55,80361.65,186.3,0.82605,0.00017,8.71323]
[1777911805080,43.55,80360.28,186.3,0.82581,0.00017,8.72061]
[1777911806794,43.55,80360.28,186.3,0.82581,0.00017,8.72061]
[1777911806649,43.54,80362.75,186.3,0.82625,0.00017,8.70676]
[1777911808101,43.54,80359.71,186.3,0.82573,0.00017,8.72318]
[1777911809108,43.54,80358.31,186.3,0.82548,0.00017,8.73073]
[1777911810553,43.54,80358.31,186.3,0.82548,0.00017,8.73073]
[1777911810782,43.54,80358.31,186.3,0.82548,0.00017,8.73073]
[1777911810660,43.54,80355.8,186.3,0.82505,0.00017,8.7442]
[1777911811158,43.54,80346.12,186.3,0.82348,0.00018,8.78802]
[1777911812845,43.54,80346.12,186.3,0.82348,0.00018,8.78802]
[1777911812288,43.54,80329.37,186.3,0.82056,0.00018,8.87777]
[1777911813334,43.54,80329.37,186.3,0.82056,0.00018,8.87777]
[1777911813495,43.54,80328.92,186.3,0.82048,0.00018,8.88009]
[1777911814154,43.54,80325.85,186.3,0.81993,0.00018,8.89669]
[1777911815449,43.54,80325.85,186.3,0.81993,0.00018,8.89669]
[1777911815826,43.54,80325.85,186.3,0.81993,0.00018,8.89669]
[1777911816479,43.53,80327.19,186.3,0.82018,0.00018,8.88919]
[1777911816542,43.53,80303.48,186.3,0.81594,0.00018,9.01719]
[1777911817179,43.53,80298.29,186.3,0.815,0.00018,9.04514]
[1777911818331,43.53,80301.79,186.3,0.81563,0.00018,9.02632]
[1777911819541,43.53,80301.79,186.3,0.81563,0.00018,9.02632]
[1777911819564,43.53,80301.79,186.3,0.81563,0.00018,9.02632]
[1777911819572,43.52,80306.01,186.3,0.81646,0.00018,9.00161]
[1777911820206,43.52,80306.01,186.3,0.81646,0.00018,9.00161]
[1777911820325,43.52,80306.01,186.3,0.81646,0.00018,9.00161]
[1777911821202,43.52,80306.51,186.3,0.81655,0.00018,8.99865]
[1777911821212,43.52,80310.18,186.3,0.81722,0.00018,8.9786]
[1777911822551,43.52,80310.18,186.3,0.81722,0.00018,8.9786]
[1777911823231,43.52,80310.99,186.3,0.81738,0.00018,8.974]
[1777911823463,43.52,80312.47,186.3,0.81765,0.00018,8.96578]
[1777911824002,43.52,80312.47,186.3,0.81765,0.00018,8.96578]
[1777911824594,43.52,80312.47,186.3,0.81765,0.00018,8.96578]
[1777911824676,43.52,80310.79,186.3,0.81735,0.00018,8.97479]
[1777911825401,43.52,80310.79,186.3,0.81735,0.00018,8.97479]
[1777911825852,43.52,80310.79,186.3,0.81735,0.00018,8.97479]
[1777911825880,43.52,80310.79,186.3,0.81735,0.00018,8.97479]
[1777911825502,43.52,80308.49,186.3,0.81694,0.00018,8.98712]
[1777911826503,43.52,80308.49,186.3,0.81694,0.00018,8.98712]
[1777911827746,43.51,80307.24,186.3,0.81672,0.00018,8.99378]
[1777911827803,43.51,80295.38,186.3,0.81458,0.00018,9.0576]
[1777911828268,43.5,80295.0,186.3,0.81457,0.00018,9.05791]
[1777911830352,43.49,80295.61,186.3,0.81473,0.00018,9.05291]
[1777911831638,43.48,80296.11,186.3,0.81488,0.00018,9.04858]
[1777911831757,43.46,80298.92,186.3,0.81549,0.00018,9.0304]
[1777911832296,43.46,80291.55,186.3,0.81415,0.00018,9.07]
[1777911835605,43.44,80291.29,186.3,0.81423,0.00018,9.06777]
[1777911835626,43.44,80285.1,186.3,0.8131,0.00018,9.10095]
[1777911837333,43.43,80290.43,186.3,0.81415,0.00018,9.06989]
[1777911838340,43.42,80292.7,186.3,0.81462,0.00018,9.05587]
[1777911840354,43.4,80297.41,186.3,0.81558,0.00018,9.02727]
[1777911841297,43.4,80297.41,186.3,0.81558,0.00018,9.02727]
[1777911841668,43.4,80297.41,186.3,0.81558,0.00018,9.02727]
[1777911841812,43.39,80300.51,186.3,0.81615,0.00018,9.01024]
[1777911842311,43.39,80300.51,186.3,0.81615,0.00018,9.01024]
[1777911842368,43.39,80314.55,186.3,0.81869,0.00018,8.93399]
[1777911843269,43.39,80314.55,186.3,0.81869,0.00018,8.93399]
[1777911843343,43.39,80314.55,186.3,0.81869,0.00018,8.93399]
[1777911843383,43.39,80312.9,186.3,0.8184,0.00018,8.94277]
[1777911844057,43.39,80312.9,186.3,0.8184,0.00018,8.94277]
[1777911844514,43.39,80312.9,186.3,0.8184,0.00018,8.94277]
[1777911844551,43.39,80308.7,186.3,0.81765,0.00018,8.96535]
[1777911845393,43.39,80305.48,186.3,0.81707,0.00018,8.98259]
[1777911846400,43.39,80295.87,186.3,0.81534,0.00018,9.03449]
[1777911847262,43.39,80295.87,186.3,0.81534,0.00018,9.03449]
[1777911847266,43.39,80295.87,186.3,0.81534,0.00018,9.03449]
[1777911847501,43.39,80286.51,186.3,0.81364,0.00018,9.0849]
[1777911848275,43.39,80286.51,186.3,0.81364,0.00018,9.0849]
[1777911849496,43.36,80292.72,186.3,0.81495,0.00018,9.04611]
[1777911850431,43.36,80290.3,186.3,0.81451,0.00018,9.05905]
[1777911851838,43.36,80290.3,186.3,0.81451,0.00018,9.05905]
[1777911851854,43.36,80290.3,186.3,0.81451,0.00018,9.05905]
[1777911851914,43.36,80286.8,186.3,0.81387,0.00018,9.07794]
[1777911852445,43.35,80284.94,186.3,0.81354,0.00018,9.08765]
[1777911854459,43.35,80280.6,186.3,0.81276,0.00018,9.11082]
[1777911855845,43.35,80280.6,186.3,0.81276,0.00018,9.11082]
[1777911855939,43.35,80277.92,186.3,0.81227,0.00018,9.1252]
[1777911856473,43.35,80275.81,186.3,0.81189,0.00018,9.13647]
[1777911857480,43.35,80278.0,186.3,0.81229,0.00018,9.12455]
[1777911858487,43.35,80281.76,186.3,0.81299,0.00018,9.10416]
[1777911859494,43.35,80287.43,186.3,0.81402,0.00018,9.07347]
[1777911860502,43.35,80292.07,186.3,0.81488,0.00018,9.04806]
[1777911861509,43.33,80296.92,186.3,0.81586,0.00018,9.01887]
[1777911862724,43.33,80296.92,186.3,0.81586,0.00018,9.01887]
[1777911862741,43.33,80297.04,186.3,0.81589,0.00018,9.01796]
[1777911863523,43.33,80303.61,186.3,0.81708,0.00018,8.98211]
[1777911865537,43.32,80305.49,186.3,0.81744,0.00018,8.97149]
[1777911866544,43.32,80299.16,186.3,0.8163,0.00018,9.00559]
[1777911867024,43.32,80299.16,186.3,0.8163,0.00018,9.00559]
[1777911867212,43.32,80299.16,186.3,0.8163,0.00018,9.00559]
[1777911867336,43.32,80299.16,186.3,0.8163,0.00018,9.00559]
[1777911867551,43.32,80269.31,186.3,0.81085,0.00018,9.1668]
[1777911868028,43.32,80269.31,186.3,0.81085,0.00018,9.1668]
[1777911868558,43.32,80258.6,186.3,0.80887,0.00019,9.2243]
[1777911869734,43.32,80258.6,186.3,0.80887,0.00019,9.2243]
[1777911869924,43.32,80258.6,186.3,0.80887,0.00019,9.2243]
[1777911869782,43.32,80257.03,186.3,0.80859,0.00019,9.23252]
[1777911870193,43.32,80257.03,186.3,0.80859,0.00019,9.23252]
[1777911870583,43.32,80257.03,186.3,0.80859,0.00019,9.23252]
[1777911871165,43.32,80257.01,186.3,0.80859,0.00019,9.2324]
[1777911871579,43.32,80266.22,186.3,0.81043,0.00018,9.17398]
[1777911872979,43.32,80269.69,186.3,0.81108,0.00018,9.15511]
[1777911873005,43.32,80269.69,186.3,0.81108,0.00018,9.15511]
[1777911873609,43.32,80269.69,186.3,0.81108,0.00018,9.15511]
[1777911873676,43.31,80263.45,186.3,0.80993,0.00019,9.1886]
[1777911874600,43.31,80260.01,186.3,0.8093,0.00019,9.20694]
[1777911875381,43.31,80260.01,186.3,0.8093,0.00019,9.20694]
[1777911875798,43.31,80260.01,186.3,0.8093,0.00019,9.20694]
[1777911875886,43.31,80259.12,186.3,0.80914,0.00019,9.21153]
[1777911876149,43.31,80259.12,186.3,0.80914,0.00019,9.21153]
[1777911876571,43.31,80259.12,186.3,0.80914,0.00019,9.21153]
[1777911876615,43.31,80257.93,186.3,0.80893,0.00019,9.21774]
[1777911879641,43.31,80256.99,186.3,0.80877,0.00019,9.22218]
[1777911880648,43.31,80257.65,186.3,0.8089,0.00019,9.21842]
[1777911882242,43.3,80257.46,186.3,0.80887,0.00019,9.21924]
[1777911882948,43.3,80257.46,186.3,0.80887,0.00019,9.21924]
[1777911882988,43.3,80257.46,186.3,0.80887,0.00019,9.21924]
[1777911883129,43.3,80257.24,186.3,0.80884,0.00019,9.22023]
[1777911883232,43.3,80257.24,186.3,0.80884,0.00019,9.22023]
[1777911883779,43.3,80246.07,186.3,0.80676,0.00019,9.28006]
[1777911884062,43.3,80246.07,186.3,0.80676,0.00019,9.28006]
[1777911884113,43.3,80246.07,186.3,0.80676,0.00019,9.28006]
[1777911884676,43.3,80244.96,186.3,0.80656,0.00019,9.28575]
[1777911885683,43.3,80241.48,186.3,0.80592,0.00019,9.30415]
[1777911886690,43.3,80246.26,186.3,0.80683,0.00019,9.2782]
[1777911887041,43.3,80246.26,186.3,0.80683,0.00019,9.2782]
[1777911887460,43.3,80246.26,186.3,0.80683,0.00019,9.2782]
[1777911887696,43.29,80241.71,186.3,0.80598,0.00019,9.30236]
[1777911888704,43.29,80233.87,186.3,0.80452,0.00019,9.34409]
[1777911889711,43.27,80236.28,186.3,0.80509,0.00019,9.32781]
[1777911890718,43.27,80237.09,186.3,0.80525,0.00019,9.32315]
[1777911891724,43.27,80237.4,186.3,0.80532,0.00019,9.32117]
[1777911892732,43.27,80236.92,186.3,0.80524,0.00019,9.32344]
[1777911894746,43.26,80238.76,186.3,0.80561,0.00019,9.31295]
[1777911895753,43.26,80239.13,186.3,0.80569,0.00019,9.31067]
[1777911896765,43.26,80247.36,186.3,0.80724,0.00019,9.26616]
[1777911898778,43.25,80250.52,186.3,0.80785,0.00019,9.24869]
[1777911900898,43.25,80251.6,186.3,0.80806,0.00019,9.24266]
[1777911900910,43.25,80257.4,186.3,0.80914,0.00019,9.21121]
[1777911901183,43.25,80257.4,186.3,0.80914,0.00019,9.21121]
[1777911901943,43.25,80257.4,186.3,0.80914,0.00019,9.21121]
[1777911901971,43.25,80257.4,186.3,0.80914,0.00019,9.21121]
[1777911901988,43.25,80260.91,186.3,0.8098,0.00019,9.19212]
[1777911902108,43.25,80260.91,186.3,0.8098,0.00019,9.19212]
[1777911902806,43.25,80274.57,186.3,0.81233,0.00018,9.11821]
[1777911903813,43.25,80277.29,186.3,0.81283,0.00018,9.10344]
[1777911905827,43.25,80279.19,186.3,0.81318,0.00018,9.09308]
[1777911906497,43.25,80279.19,186.3,0.81318,0.00018,9.09308]
[1777911906838,43.25,80282.08,186.3,0.81371,0.00018,9.07741]
[1777911907841,43.25,80294.37,186.3,0.81596,0.00018,9.01065]
[1777911908848,43.25,80299.09,186.3,0.81682,0.00018,8.98481]
[1777911909856,43.25,80301.29,186.3,0.81723,0.00018,8.97267]
[1777911910863,43.24,80303.01,186.3,0.81754,0.00018,8.96314]
[1777911912888,43.24,80303.51,186.3,0.81764,0.00018,8.96025]
[1777911913300,43.24,80303.27,186.3,0.8176,0.00018,8.96139]
[1777911913352,43.24,80303.27,186.3,0.8176,0.00018,8.96139]
[1777911913495,43.24,80303.27,186.3,0.8176,0.00018,8.96139]
[1777911913635,43.24,80303.27,186.3,0.8176,0.00018,8.96139]
[1777911913800,43.24,80303.27,186.3,0.8176,0.00018,8.96139]
[1777911913884,43.24,80321.06,186.3,0.8208,0.00018,8.86443]
[1777911914703,43.24,80321.06,186.3,0.8208,0.00018,8.86443]
[1777911914891,43.24,80321.23,186.3,0.82084,0.00018,8.86334]
[1777911915080,43.24,80321.23,186.3,0.82084,0.00018,8.86334]
[1777911915898,43.24,80328.1,186.3,0.82206,0.00018,8.82585]
[1777911919926,43.24,80326.6,186.3,0.82181,0.00018,8.83353]
[1777911920933,43.24,80329.84,186.3,0.82239,0.00018,8.8157]
[1777911921940,43.24,80331.71,186.3,0.82273,0.00018,8.80534]
[1777911922509,43.24,80331.71,186.3,0.82273,0.00018,8.80534]
[1777911922947,43.23,80332.95,186.3,0.82296,0.00018,8.79844]
[1777911924961,43.23,80323.27,186.3,0.82124,0.00018,8.851]
[1777911925802,43.23,80323.27,186.3,0.82124,0.00018,8.851]
[1777911925968,43.23,80315.49,186.3,0.81985,0.00018,8.89343]
[1777911926975,43.23,80320.05,186.3,0.82067,0.00018,8.86858]
[1777911927982,43.23,80315.02,186.3,0.81977,0.00018,8.8959]
[1777911928522,43.23,80315.02,186.3,0.81977,0.00018,8.8959]
[1777911928989,43.23,80319.38,186.3,0.82055,0.00018,8.87212]
[1777911929996,43.23,80322.48,186.3,0.82111,0.00018,8.85516]
[1777911930109,43.23,80322.48,186.3,0.82111,0.00018,8.85516]
[1777911930357,43.23,80322.48,186.3,0.82111,0.00018,8.85516]
[1777911930477,43.23,80322.48,186.3,0.82111,0.00018,8.85516]
[1777911931003,43.23,80318.21,186.3,0.82047,0.00018,8.86972]
[1777911932013,43.23,80316.55,186.3,0.82017,0.00018,8.87874]
[1777911932418,43.23,80316.55,186.3,0.82017,0.00018,8.87874]
[1777911932550,43.23,80316.55,186.3,0.82017,0.00018,8.87874]
[1777911932653,43.23,80316.55,186.3,0.82017,0.00018,8.87874]
[1777911933019,43.23,80309.82,186.3,0.81897,0.00018,8.91533]
[1777911934026,43.23,80304.21,186.3,0.81796,0.00018,8.94579]
[1777911935349,43.23,80305.22,186.3,0.81814,0.00018,8.9402]
[1777911936040,43.23,80319.35,186.3,0.82069,0.00018,8.86314]
[1777911936510,43.23,80319.35,186.3,0.82069,0.00018,8.86314]
[1777911936551,43.23,80319.35,186.3,0.82069,0.00018,8.86314]
[1777911937047,43.23,80324.34,186.3,0.82158,0.00018,8.83581]
[1777911938054,43.23,80324.26,186.3,0.82157,0.00018,8.8362]
[1777911939577,43.23,80325.28,186.3,0.82175,0.00018,8.83064]
[1777911941075,43.23,80322.47,186.3,0.82125,0.00018,8.84596]
[1777911942104,43.23,80322.47,186.3,0.82125,0.00018,8.84596]
[1777911942129,43.23,80316.26,186.3,0.82014,0.00018,8.87978]
[1777911943640,43.23,80316.26,186.3,0.82014,0.00018,8.87978]
[1777911943686,43.23,80309.97,186.3,0.81901,0.00018,8.91396]
[1777911944096,43.23,80304.06,186.3,0.81795,0.00018,8.946]
[1777911945103,43.23,80302.45,186.3,0.81766,0.00018,8.9546]
[1777911947117,43.22,80292.81,186.3,0.81593,0.00018,9.00664]
[1777911948124,43.23,80283.2,186.3,0.81417,0.00018,9.05883]
[1777911949132,43.23,80274.22,186.3,0.81252,0.00018,9.10746]
[1777911950139,43.22,80273.23,186.3,0.81234,0.00018,9.11275]
[1777911951146,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911952528,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911952570,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911952826,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911952963,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911952973,43.22,80272.3,186.3,0.81217,0.00018,9.11771]
[1777911953031,43.22,80271.46,186.3,0.81202,0.00018,9.12218]
[1777911953371,43.22,80271.46,186.3,0.81202,0.00018,9.12218]
[1777911953408,43.22,80266.33,186.3,0.81108,0.00018,9.14983]
[1777911954168,43.22,80260.38,186.3,0.80998,0.00019,9.18184]
[1777911956040,43.22,80260.38,186.3,0.80998,0.00019,9.18184]
[1777911955400,43.22,80263.21,186.3,0.81051,0.00019,9.16641]
[1777911956182,43.22,80254.28,186.3,0.80886,0.00019,9.21446]
[1777911957251,43.22,80254.28,186.3,0.80886,0.00019,9.21446]
[1777911957273,43.22,80242.22,186.3,0.80661,0.00019,9.27921]
[1777911958927,43.22,80239.57,186.3,0.80611,0.00019,9.29332]
[1777911959203,43.22,80236.39,186.3,0.80553,0.00019,9.31012]
[1777911960146,43.22,80236.39,186.3,0.80553,0.00019,9.31012]
[1777911960210,43.22,80235.42,186.3,0.80535,0.00019,9.31517]
[1777911961217,43.21,80240.47,186.3,0.80631,0.00019,9.28772]
[1777911962224,43.21,80247.32,186.3,0.8076,0.00019,9.25058]
[1777911963231,43.21,80255.27,186.3,0.80909,0.00019,9.2075]
[1777911964238,43.21,80260.5,186.3,0.81007,0.00019,9.1791]
[1777911966093,43.21,80260.5,186.3,0.81007,0.00019,9.1791]
[1777911966252,43.21,80257.74,186.3,0.80957,0.00019,9.1937]
[1777911967840,43.21,80257.74,186.3,0.80957,0.00019,9.1937]
[1777911967859,43.21,80257.74,186.3,0.80957,0.00019,9.1937]
[1777911967901,43.21,80261.75,186.3,0.81032,0.00019,9.17188]
[1777911968944,43.2,80274.61,186.3,0.8127,0.00018,9.10205]
[1777911970078,43.2,80274.61,186.3,0.8127,0.00018,9.10205]
[1777911969273,43.2,80270.82,186.3,0.81201,0.00018,9.12251]
[1777911970598,43.2,80274.28,186.3,0.81265,0.00018,9.10371]
[1777911971287,43.2,80275.65,186.3,0.8129,0.00018,9.09624]
[1777911972567,43.2,80275.65,186.3,0.8129,0.00018,9.09624]
[1777911973301,43.2,80279.65,186.3,0.81364,0.00018,9.07432]
[1777911974678,43.2,80281.55,186.3,0.814,0.00018,9.06386]
[1777911976426,43.2,80278.1,186.3,0.81338,0.00018,9.08224]
[1777911977328,43.2,80276.7,186.3,0.81313,0.00018,9.08965]
[1777911979343,43.2,80280.28,186.3,0.81379,0.00018,9.06987]
[1777911980350,43.18,80287.48,186.3,0.81521,0.00018,9.02776]
[1777911981366,43.18,80283.18,186.3,0.81443,0.00018,9.05085]
[1777911982373,43.17,80278.6,186.3,0.8136,0.00018,9.07542]
[1777911984896,43.16,80278.84,186.3,0.81375,0.00018,9.07103]
[1777911984928,43.16,80278.84,186.3,0.81375,0.00018,9.07103]
[1777911984931,43.14,80281.28,186.3,0.8143,0.00018,9.05477]
[1777911985823,43.14,80281.28,186.3,0.8143,0.00018,9.05477]
[1777911985831,43.14,80286.68,186.3,0.8153,0.00018,9.02514]
[1777911986402,43.13,80283.15,186.3,0.81466,0.00018,9.04408]
[1777911987656,43.13,80283.15,186.3,0.81466,0.00018,9.04408]
[1777911987677,43.13,80280.16,186.3,0.81412,0.00018,9.06006]
[1777911990430,43.11,80275.39,186.3,0.81335,0.00018,9.0826]
[1777911991437,43.11,80271.99,186.3,0.81286,0.00018,9.09225]
[1777911996472,43.11,80271.57,186.3,0.81281,0.00018,9.09362]
[1777912000501,43.1,80269.96,186.3,0.81254,0.00018,9.10164]
[1777912001458,43.1,80269.96,186.3,0.81254,0.00018,9.10164]
[1777912005535,43.1,80262.22,186.3,0.81113,0.00019,9.14278]
[1777912006543,43.09,80259.13,186.3,0.81056,0.00019,9.15942]
[1777912007847,43.09,80255.12,186.3,0.80982,0.00019,9.18101]
[1777912009563,43.09,80251.78,186.3,0.80921,0.00019,9.19879]
[1777912011140,43.09,80243.44,186.3,0.80765,0.00019,9.24371]
[1777912012027,43.09,80235.06,186.3,0.80608,0.00019,9.2887]
[1777912012589,43.09,80233.94,186.3,0.80588,0.00019,9.2946]
[1777912013595,43.09,80243.09,186.3,0.80761,0.00019,9.24495]
[1777912014602,43.09,80243.75,186.3,0.80774,0.00019,9.24116]
[1777912015612,43.08,80247.81,186.3,0.80851,0.00019,9.21901]
[1777912016619,43.08,80253.67,186.3,0.80961,0.00019,9.18712]
[1777912017626,43.08,80255.35,186.3,0.80993,0.00019,9.17787]
[1777912019640,43.08,80256.95,186.3,0.81024,0.00019,9.16894]
[1777912020648,43.08,80253.34,186.3,0.80957,0.00019,9.18837]
[1777912021655,43.08,80250.01,186.3,0.80895,0.00019,9.20624]
[1777912022662,43.08,80243.56,186.3,0.80775,0.00019,9.24094]
[1777912023999,43.08,80243.56,186.3,0.80775,0.00019,9.24094]
[1777912024064,43.08,80243.56,186.3,0.80775,0.00019,9.24094]
[1777912024045,43.08,80236.67,186.3,0.80646,0.00019,9.27792]
[1777912024677,43.07,80227.4,186.3,0.80472,0.00019,9.32763]
[1777912025684,43.07,80224.95,186.3,0.80426,0.00019,9.34063]
[1777912027146,43.07,80224.95,186.3,0.80426,0.00019,9.34063]
[1777912027157,43.07,80225.08,186.3,0.80429,0.00019,9.33972]
[1777912027207,43.07,80225.08,186.3,0.80429,0.00019,9.33972]
[1777912028076,43.07,80225.08,186.3,0.80429,0.00019,9.33972]
[1777912027698,43.07,80223.11,186.3,0.80392,0.00019,9.35012]
[1777912028347,43.07,80223.11,186.3,0.80392,0.00019,9.35012]
[1777912028886,43.07,80221.18,186.3,0.80356,0.00019,9.36028]
[1777912029711,43.07,80220.11,186.3,0.80337,0.00019,9.3658]
[1777912030517,43.07,80220.11,186.3,0.80337,0.00019,9.3658]
[1777912030719,43.05,80220.86,186.3,0.80359,0.00019,9.35942]
[1777912031287,43.05,80220.86,186.3,0.80359,0.00019,9.35942]
[1777912031528,43.05,80220.86,186.3,0.80359,0.00019,9.35942]
[1777912031726,43.05,80213.68,186.3,0.80223,0.00019,9.39792]
[1777912032733,43.05,80213.0,186.3,0.8021,0.00019,9.40143]
[1777912034747,43.05,80211.6,186.3,0.80184,0.00019,9.40866]
[1777912035753,43.05,80208.71,186.3,0.80129,0.00019,9.42402]
[1777912037768,43.05,80205.08,186.3,0.80061,0.00019,9.44302]
[1777912038775,43.04,80204.1,186.3,0.80043,0.00019,9.44808]
[1777912039425,43.04,80204.1,186.3,0.80043,0.00019,9.44808]
[1777912039996,43.04,80204.1,186.3,0.80043,0.00019,9.44808]
[1777912040098,43.04,80200.36,186.3,0.79972,0.00019,9.46792]
[1777912041107,43.04,80200.36,186.3,0.79972,0.00019,9.46792]
[1777912040789,43.03,80202.94,186.3,0.80029,0.00019,9.45196]
[1777912041796,43.03,80203.98,186.3,0.8005,0.00019,9.44619]
[1777912042346,43.03,80203.98,186.3,0.8005,0.00019,9.44619]
[1777912042803,43.03,80199.46,186.3,0.79963,0.00019,9.47023]
[1777912045824,42.99,80209.03,186.3,0.80169,0.00019,9.41268]
[1777912046831,42.99,80212.37,186.3,0.80234,0.00019,9.39458]
[1777912047838,42.98,80211.77,186.3,0.80223,0.00019,9.39769]
[1777912048845,42.98,80206.61,186.3,0.80124,0.00019,9.42518]
[1777912049851,42.98,80207.99,186.3,0.80152,0.00019,9.41748]
[1777912050859,42.98,80206.65,186.3,0.80127,0.00019,9.42454]
[1777912051866,42.98,80203.28,186.3,0.80075,0.00019,9.43391]
[1777912052873,42.98,80200.72,186.3,0.80026,0.00019,9.44748]
[1777912053880,42.98,80198.76,186.3,0.79989,0.00019,9.45782]
[1777912055894,42.97,80200.18,186.3,0.80018,0.00019,9.44982]
[1777912057907,42.97,80202.94,186.3,0.80072,0.00019,9.43465]
[1777912058915,42.97,80202.16,186.3,0.80058,0.00019,9.43868]
[1777912060949,42.97,80201.78,186.3,0.80051,0.00019,9.44056]
[1777912061101,42.97,80196.03,186.3,0.7994,0.00019,9.47125]
[1777912061936,42.97,80192.55,186.3,0.79874,0.00019,9.4897]
[1777912062943,42.97,80189.25,186.3,0.79811,0.00019,9.50716]
[1777912063950,42.96,80178.99,186.3,0.79612,0.0002,9.56176]
[1777912064529,42.96,80178.99,186.3,0.79612,0.0002,9.56176]
[1777912064957,42.96,80174.78,186.3,0.7953,0.0002,9.58404]
[1777912065664,42.96,80174.78,186.3,0.7953,0.0002,9.58404]
[1777912065964,42.96,80172.05,186.3,0.79477,0.0002,9.59852]
[1777912066290,42.96,80172.05,186.3,0.79477,0.0002,9.59852]
[1777912066971,42.96,80163.25,186.3,0.79304,0.0002,9.64525]
[1777912067978,42.96,80162.46,186.3,0.79289,0.0002,9.6493]
[1777912068985,42.96,80167.62,186.3,0.79391,0.0002,9.62172]
[1777912069992,42.95,80171.61,186.3,0.79474,0.0002,9.59932]
[1777912070998,42.95,80178.29,186.3,0.79605,0.0002,9.56348]
[1777912072006,42.95,80180.02,186.3,0.7964,0.0002,9.55407]
[1777912073013,42.95,80182.02,186.3,0.79679,0.00019,9.54322]
[1777912073578,42.95,80182.02,186.3,0.79679,0.00019,9.54322]
[1777912074160,42.95,80190.17,186.3,0.79838,0.00019,9.49947]
[1777912075027,42.95,80197.41,186.3,0.79979,0.00019,9.46043]
[1777912077156,42.95,80197.52,186.3,0.79982,0.00019,9.45967]
[1777912077040,42.94,80198.05,186.3,0.79993,0.00019,9.45665]
[1777912078180,42.94,80198.05,186.3,0.79993,0.00019,9.45665]
[1777912078048,42.94,80197.95,186.3,0.79991,0.00019,9.45702]
[1777912078232,42.94,80197.95,186.3,0.79991,0.00019,9.45702]
[1777912079055,42.94,80200.57,186.3,0.80043,0.00019,9.44278]
[1777912081069,42.94,80198.36,186.3,0.80001,0.00019,9.45434]
[1777912082076,42.94,80196.96,186.3,0.79975,0.00019,9.46171]
[1777912083083,42.94,80196.61,186.3,0.79968,0.00019,9.46343]
[1777912084090,42.94,80193.35,186.3,0.79906,0.00019,9.48075]
[1777912085097,42.94,80198.73,186.3,0.8001,0.00019,9.4517]
[1777912087110,42.93,80198.25,186.3,0.80002,0.00019,9.45393]
[1777912088118,42.93,80198.7,186.3,0.80012,0.00019,9.45136]
[1777912089125,42.93,80199.12,186.3,0.8002,0.00019,9.44895]
[1777912090140,42.93,80199.12,186.3,0.8002,0.00019,9.44895]
[1777912090132,42.93,80202.36,186.3,0.80083,0.00019,9.43138]
[1777912091139,42.93,80205.33,186.3,0.80141,0.00019,9.41525]
[1777912092145,42.93,80206.0,186.3,0.80154,0.00019,9.41152]
[1777912093153,42.93,80208.59,186.3,0.80204,0.00019,9.39746]
[1777912094160,42.93,80210.18,186.3,0.80235,0.00019,9.38879]
[1777912094590,42.93,80210.18,186.3,0.80235,0.00019,9.38879]
[1777912094691,42.93,80210.18,186.3,0.80235,0.00019,9.38879]
[1777912095167,42.93,80214.07,186.3,0.8031,0.00019,9.36773]
[1777912096175,42.93,80215.05,186.3,0.8033,0.00019,9.36223]
[1777912097182,42.92,80213.73,186.3,0.80305,0.00019,9.36916]
[1777912098189,42.91,80211.26,186.3,0.80264,0.00019,9.38066]
[1777912099196,42.91,80206.99,186.3,0.80183,0.00019,9.40348]
[1777912100203,42.91,80204.8,186.3,0.80141,0.00019,9.41506]
[1777912101209,42.91,80203.85,186.3,0.80124,0.00019,9.42008]
[1777912102217,42.91,80207.1,186.3,0.80186,0.00019,9.40247]
[1777912103224,42.91,80208.85,186.3,0.80221,0.00019,9.39278]
[1777912104231,42.91,80207.76,186.3,0.80201,0.00019,9.39842]
[1777912105238,42.9,80204.44,186.3,0.80138,0.00019,9.41609]
[1777912107252,42.87,80203.62,186.3,0.8014,0.00019,9.41542]
[1777912108259,42.85,80200.27,186.3,0.80084,0.00019,9.43105]
[1777912109266,42.84,80198.64,186.3,0.80061,0.00019,9.43725]
[1777912110273,42.84,80197.3,186.3,0.80036,0.00019,9.44421]
[1777912111280,42.83,80198.17,186.3,0.80066,0.00019,9.43066]
[1777912114082,42.83,80198.68,186.3,0.80077,0.00019,9.42764]
[1777912114130,42.83,80198.02,186.3,0.80065,0.00019,9.43094]
[1777912114301,42.83,80196.32,186.3,0.80033,0.00019,9.43984]
[1777912115308,42.83,80192.31,186.3,0.79957,0.00019,9.46116]
[1777912116317,42.83,80192.72,186.3,0.79966,0.00019,9.45867]
[1777912117325,42.82,80197.7,186.3,0.80063,0.00019,9.43156]
[1777912118332,42.82,80198.21,186.3,0.80074,0.00019,9.42856]
[1777912120346,42.82,80197.9,186.3,0.8007,0.00019,9.42973]
[1777912121353,42.82,80198.93,186.3,0.8009,0.00019,9.42393]
[1777912123367,42.81,80199.16,186.3,0.80096,0.00019,9.4222]
[1777912124374,42.81,80198.31,186.3,0.80081,0.00019,9.42654]
[1777912125381,42.81,80198.77,186.3,0.80091,0.00019,9.42382]
[1777912126771,42.81,80198.77,186.3,0.80091,0.00019,9.42382]
[1777912126911,42.81,80198.77,186.3,0.80091,0.00019,9.42382]
[1777912126942,42.81,80199.54,186.3,0.80106,0.00019,9.41942]
[1777912127281,42.81,80199.54,186.3,0.80106,0.00019,9.41942]
[1777912127395,42.79,80217.67,186.3,0.80463,0.00019,9.31904]
[1777912128333,42.79,80217.67,186.3,0.80463,0.00019,9.31904]
[1777912128385,42.79,80217.67,186.3,0.80463,0.00019,9.31904]
[1777912128402,42.79,80219.38,186.3,0.80496,0.00019,9.30965]
[1777912129409,42.79,80220.27,186.3,0.80513,0.00019,9.30472]
[1777912130416,42.79,80219.26,186.3,0.80494,0.00019,9.3101]
[1777912132246,42.79,80219.26,186.3,0.80494,0.00019,9.3101]
[1777912131423,42.79,80219.96,186.3,0.80508,0.00019,9.3062]
[1777912132430,42.79,80221.24,186.3,0.80533,0.00019,9.29915]
[1777912133949,42.79,80223.19,186.3,0.8057,0.00019,9.28848]
[1777912134533,42.79,80223.19,186.3,0.8057,0.00019,9.28848]
[1777912134884,42.79,80223.19,186.3,0.8057,0.00019,9.28848]
[1777912134938,42.79,80222.66,186.3,0.8056,0.00019,9.29128]
[1777912135989,42.79,80222.66,186.3,0.8056,0.00019,9.29128]
[1777912136009,42.79,80223.56,186.3,0.80578,0.00019,9.28631]
[1777912136332,42.79,80223.56,186.3,0.80578,0.00019,9.28631]
[1777912136929,42.79,80222.98,186.3,0.80567,0.00019,9.28938]
[1777912138084,42.79,80222.98,186.3,0.80567,0.00019,9.28938]
[1777912138472,42.78,80224.42,186.3,0.80597,0.00019,9.28072]
[1777912139479,42.78,80223.19,186.3,0.80576,0.00019,9.28672]
[1777912140486,42.77,80219.31,186.3,0.80505,0.00019,9.30703]
[1777912141493,42.77,80216.43,186.3,0.80453,0.00019,9.32167]
[1777912144285,42.76,80216.7,186.3,0.80462,0.00019,9.31906]
[1777912143750,42.75,80218.46,186.3,0.805,0.00019,9.30841]
[1777912144517,42.75,80233.88,186.3,0.80796,0.00019,9.2236]
[1777912145571,42.75,80233.88,186.3,0.80796,0.00019,9.2236]
[1777912145610,42.75,80233.88,186.3,0.80796,0.00019,9.2236]
[1777912146083,42.75,80233.88,186.3,0.80796,0.00019,9.2236]
[1777912146089,42.75,80252.36,186.3,0.81145,0.00019,9.12248]
[1777912147075,42.75,80252.36,186.3,0.81145,0.00019,9.12248]
[1777912147176,42.75,80259.05,186.3,0.8127,0.00019,9.08574]
[1777912148143,42.74,80260.88,186.3,0.81305,0.00019,9.07562]
[1777912150077,42.74,80260.72,186.3,0.81302,0.00019,9.0764]
[1777912150115,42.74,80260.47,186.3,0.81298,0.00019,9.07768]
[1777912151219,42.74,80258.54,186.3,0.81262,0.00019,9.08815]
[1777912151566,42.74,80253.5,186.3,0.81168,0.00019,9.11562]
[1777912153140,42.74,80249.32,186.3,0.8109,0.00019,9.13834]
[1777912154245,42.74,80249.32,186.3,0.8109,0.00019,9.13834]
[1777912154288,42.74,80241.85,186.3,0.80951,0.00019,9.17896]
[1777912154587,42.74,80232.63,186.3,0.80777,0.00019,9.22915]
[1777912155443,42.74,80232.63,186.3,0.80777,0.00019,9.22915]
[1777912156605,42.74,80239.0,186.3,0.80898,0.00019,9.19427]
[1777912157611,42.74,80246.12,186.3,0.81033,0.00019,9.15516]
[1777912160632,42.73,80239.02,186.3,0.80901,0.00019,9.19333]
[1777912161639,42.73,80234.82,186.3,0.80822,0.00019,9.21612]
[1777912162646,42.73,80232.39,186.3,0.80776,0.00019,9.22923]
[1777912163652,42.73,80230.72,186.3,0.80745,0.00019,9.23818]
[1777912164660,42.73,80230.13,186.3,0.80735,0.00019,9.24123]
[1777912166674,42.73,80231.43,186.3,0.80761,0.00019,9.23381]
[1777912168688,42.73,80230.73,186.3,0.80748,0.00019,9.2373]
[1777912170702,42.72,80232.13,186.3,0.80776,0.00019,9.22934]
[1777912171709,42.72,80231.65,186.3,0.8078,0.00019,9.22316]
[1777912172716,42.72,80233.37,186.3,0.80813,0.00019,9.21362]
[1777912173723,42.72,80234.84,186.3,0.80841,0.00019,9.20546]
[1777912174730,42.72,80237.12,186.3,0.80885,0.00019,9.19289]
[1777912175737,42.72,80240.43,186.3,0.80948,0.00019,9.1747]
[1777912176744,42.72,80243.46,186.3,0.81006,0.00019,9.1579]
[1777912177751,42.72,80245.47,186.3,0.81044,0.00019,9.14684]
[1777912181779,42.72,80243.82,186.3,0.81014,0.00019,9.15557]
[1777912182786,42.72,80246.34,186.3,0.81061,0.00019,9.14172]
[1777912187826,42.71,80243.94,186.3,0.81017,0.00019,9.15453]
[1777912189840,42.71,80243.25,186.3,0.81005,0.00019,9.15815]
[1777912190848,42.71,80241.83,186.3,0.80978,0.00019,9.16583]
[1777912191865,42.71,80238.78,186.3,0.80921,0.00019,9.1824]
[1777912192872,42.71,80237.56,186.3,0.80899,0.00019,9.18896]
[1777912193880,42.71,80241.19,186.3,0.80967,0.00019,9.16903]
[1777912194887,42.71,80242.22,186.3,0.80987,0.00019,9.16331]
[1777912195894,42.71,80240.34,186.3,0.80952,0.00019,9.1735]
[1777912196901,42.71,80239.2,186.3,0.80931,0.00019,9.17963]
[1777912197908,42.71,80236.43,186.3,0.80879,0.00019,9.19465]
[1777912198915,42.71,80236.72,186.3,0.80885,0.00019,9.19295]
[1777912199922,42.71,80241.07,186.3,0.80967,0.00019,9.16908]
[1777912201937,42.71,80241.66,186.3,0.80979,0.00019,9.16568]
[1777912202944,42.7,80240.97,186.3,0.80966,0.00019,9.16937]
[1777912203951,42.7,80241.33,186.3,0.80974,0.00019,9.16717]
[1777912204958,42.7,80236.32,186.3,0.80879,0.00019,9.19445]
[1777912205610,42.7,80236.32,186.3,0.80879,0.00019,9.19445]
[1777912205778,42.7,80236.32,186.3,0.80879,0.00019,9.19445]
[1777912205866,42.7,80236.32,186.3,0.80879,0.00019,9.19445]
[1777912205968,42.7,80218.58,186.3,0.80542,0.00019,9.2911]
[1777912206975,42.7,80212.89,186.3,0.80434,0.00019,9.32192]
[1777912207701,42.7,80212.89,186.3,0.80434,0.00019,9.32192]
[1777912207981,42.7,80209.95,186.3,0.80378,0.00019,9.33773]
[1777912208989,42.7,80205.67,186.3,0.80296,0.00019,9.36079]
[1777912213017,42.7,80204.09,186.3,0.80268,0.00019,9.36861]
[1777912214023,42.69,80205.97,186.3,0.80305,0.00019,9.35822]
[1777912216038,42.69,80201.67,186.3,0.80223,0.00019,9.38117]
[1777912217045,42.69,80199.07,186.3,0.80174,0.00019,9.39505]
[1777912218052,42.69,80199.28,186.3,0.80179,0.00019,9.39369]
[1777912219059,42.69,80202.68,186.3,0.80245,0.00019,9.37506]
[1777912219812,42.69,80202.68,186.3,0.80245,0.00019,9.37506]
[1777912220066,42.69,80199.93,186.3,0.80193,0.00019,9.38976]
[1777912221073,42.69,80195.39,186.3,0.80105,0.00019,9.41413]
[1777912222080,42.68,80198.53,186.3,0.80167,0.00019,9.39689]
[1777912223087,42.68,80200.84,186.3,0.80213,0.00019,9.38417]
[1777912224094,42.68,80200.35,186.3,0.80204,0.00019,9.38662]
[1777912225101,42.68,80198.83,186.3,0.80175,0.00019,9.39479]
[1777912226108,42.68,80196.82,186.3,0.80136,0.00019,9.40559]
[1777912227114,42.68,80194.24,186.3,0.80086,0.00019,9.41947]
[1777912228132,42.68,80194.24,186.3,0.80086,0.00019,9.41947]
[1777912228265,42.68,80194.24,186.3,0.80086,0.00019,9.41947]
[1777912228356,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912228612,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912228727,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912228827,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912229126,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912229132,42.68,80185.45,186.3,0.79916,0.00019,9.46685]
[1777912229150,42.68,80174.86,186.3,0.79709,0.0002,9.52389]
[1777912229519,42.68,80174.86,186.3,0.79709,0.0002,9.52389]
[1777912229615,42.68,80174.86,186.3,0.79709,0.0002,9.52389]
[1777912229996,42.68,80174.86,186.3,0.79709,0.0002,9.52389]
[1777912230136,42.68,80165.06,186.3,0.79516,0.0002,9.57646]
[1777912230809,42.68,80165.06,186.3,0.79516,0.0002,9.57646]
[1777912230882,42.68,80165.06,186.3,0.79516,0.0002,9.57646]
[1777912231219,42.68,80165.06,186.3,0.79516,0.0002,9.57646]
[1777912231321,42.68,80168.51,186.3,0.79597,0.0002,9.54919]
[1777912232081,42.68,80168.51,186.3,0.79597,0.0002,9.54919]
[1777912232150,42.68,80171.65,186.3,0.79659,0.0002,9.53217]
[1777912233970,42.68,80172.01,186.3,0.79667,0.0002,9.53012]
[1777912234164,42.67,80165.47,186.3,0.79539,0.0002,9.56515]
[1777912235171,42.67,80153.08,186.3,0.79294,0.0002,9.63139]
[1777912235584,42.67,80153.08,186.3,0.79294,0.0002,9.63139]
[1777912236178,42.67,80154.65,186.3,0.79326,0.0002,9.62276]
[1777912236486,42.67,80154.65,186.3,0.79326,0.0002,9.62276]
[1777912237185,42.67,80164.98,186.3,0.79531,0.0002,9.56716]
[1777912238192,42.67,80168.89,186.3,0.79609,0.0002,9.54599]
[1777912239199,42.67,80170.41,186.3,0.79639,0.0002,9.53768]
[1777912240206,42.67,80167.76,186.3,0.79587,0.0002,9.5518]
[1777912241213,42.67,80170.45,186.3,0.79641,0.0002,9.53719]
[1777912242220,42.67,80168.68,186.3,0.79607,0.0002,9.54658]
[1777912243227,42.66,80165.61,186.3,0.79547,0.0002,9.56294]
[1777912245241,42.66,80164.69,186.3,0.79529,0.0002,9.56758]
[1777912247345,42.66,80168.58,186.3,0.79607,0.0002,9.54636]
[1777912248262,42.66,80170.47,186.3,0.79645,0.0002,9.53603]
[1777912249269,42.66,80171.59,186.3,0.79668,0.0002,9.52986]
[1777912249675,42.66,80171.59,186.3,0.79668,0.0002,9.52986]
[1777912249787,42.66,80171.59,186.3,0.79668,0.0002,9.52986]
[1777912249792,42.66,80171.59,186.3,0.79668,0.0002,9.52986]
[1777912249828,42.66,80171.59,186.3,0.79668,0.0002,9.52986]
[1777912250276,42.66,80185.6,186.3,0.79943,0.0002,9.4542]
[1777912251409,42.66,80205.99,186.3,0.80339,0.00019,9.34351]
[1777912252357,42.66,80205.99,186.3,0.80339,0.00019,9.34351]
[1777912252291,42.65,80217.9,186.3,0.80568,0.00019,9.27845]
[1777912253298,42.65,80225.61,186.3,0.80716,0.00019,9.23628]
[1777912253798,42.65,80225.61,186.3,0.80716,0.00019,9.23628]
[1777912254305,42.65,80229.74,186.3,0.80795,0.00019,9.21366]
[1777912254590,42.65,80229.74,186.3,0.80795,0.00019,9.21366]
[1777912255311,42.65,80231.08,186.3,0.80821,0.00019,9.20617]
[1777912255748,42.65,80231.08,186.3,0.80821,0.00019,9.20617]
[1777912256082,42.65,80231.08,186.3,0.80821,0.00019,9.20617]
[1777912256154,42.65,80231.08,186.3,0.80821,0.00019,9.20617]
[1777912256319,42.65,80232.4,186.3,0.80846,0.00019,9.19883]
[1777912257326,42.65,80233.66,186.3,0.80871,0.00019,9.19181]
[1777912258421,42.65,80233.66,186.3,0.80871,0.00019,9.19181]
[1777912258333,42.65,80237.01,186.3,0.80934,0.00019,9.17338]
[1777912259340,42.65,80237.9,186.3,0.80952,0.00019,9.1684]
[1777912260347,42.65,80236.23,186.3,0.8092,0.00019,9.17744]
[1777912261357,42.65,80235.36,186.3,0.80904,0.00019,9.18211]
[1777912262364,42.65,80243.35,186.3,0.81055,0.00019,9.1383]
[1777912263371,42.65,80252.95,186.3,0.81236,0.00019,9.08544]
[1777912264378,42.64,80258.11,186.3,0.81333,0.00019,9.05692]
[1777912264450,42.64,80258.11,186.3,0.81333,0.00019,9.05692]
[1777912267399,42.64,80249.12,186.3,0.81166,0.00019,9.10591]
[1777912268406,42.64,80245.66,186.3,0.81102,0.00019,9.12476]
[1777912269413,42.64,80243.46,186.3,0.8106,0.00019,9.13681]
[1777912270420,42.64,80241.3,186.3,0.8102,0.00019,9.14845]
[1777912271427,42.64,80238.99,186.3,0.80977,0.00019,9.1609]
[1777912272434,42.64,80235.56,186.3,0.80913,0.00019,9.17946]
[1777912273441,42.64,80233.26,186.3,0.8087,0.00019,9.19185]
[1777912274450,42.64,80235.81,186.3,0.80919,0.00019,9.17779]
[1777912275457,42.64,80236.7,186.3,0.80936,0.00019,9.17281]
[1777912276463,42.63,80235.66,186.3,0.80917,0.00019,9.17841]
[1777912277471,42.63,80236.46,186.3,0.80932,0.00019,9.17393]
[1777912278477,42.63,80237.24,186.3,0.80947,0.00019,9.16956]
[1777912279485,42.63,80239.36,186.3,0.80988,0.00019,9.15772]
[1777912280492,42.63,80244.61,186.3,0.81088,0.00019,9.12874]
[1777912281892,42.63,80244.61,186.3,0.81088,0.00019,9.12874]
[1777912282136,42.63,80244.61,186.3,0.81088,0.00019,9.12874]
[1777912282216,42.63,80246.0,186.3,0.81115,0.00019,9.12093]
[1777912283183,42.63,80246.0,186.3,0.81115,0.00019,9.12093]
[1777912283260,42.63,80262.41,186.3,0.81422,0.00019,9.03067]
[1777912283690,42.63,80262.41,186.3,0.81422,0.00019,9.03067]
[1777912283784,42.63,80262.41,186.3,0.81422,0.00019,9.03067]
[1777912283816,42.63,80267.72,186.3,0.81521,0.00019,9.0014]
[1777912284506,42.63,80267.72,186.3,0.81521,0.00019,9.0014]
[1777912284568,42.63,80267.72,186.3,0.81521,0.00019,9.0014]
[1777912285243,42.63,80261.84,186.3,0.81412,0.00019,9.03371]
[1777912285527,42.63,80260.34,186.3,0.81384,0.00019,9.04188]
[1777912287146,42.63,80260.34,186.3,0.81384,0.00019,9.04188]
[1777912289555,42.63,80252.73,186.3,0.81243,0.00019,9.08334]
[1777912290562,42.63,80241.27,186.3,0.81028,0.00019,9.14619]
[1777912291569,42.62,80238.35,186.3,0.80986,0.00019,9.15346]
[1777912292576,42.62,80239.74,186.3,0.81012,0.00019,9.14578]
[1777912293583,42.62,80238.71,186.3,0.80993,0.00019,9.15136]
[1777912294590,42.62,80236.95,186.3,0.8096,0.00019,9.16093]
[1777912295597,42.62,80235.72,186.3,0.80937,0.00019,9.16758]
[1777912296604,42.62,80237.31,186.3,0.80967,0.00019,9.15879]
[1777912297611,42.62,80241.68,186.3,0.8105,0.00019,9.13479]
[1777912298618,42.62,80242.22,186.3,0.8106,0.00019,9.13179]
[1777912299625,42.62,80242.85,186.3,0.81072,0.00019,9.1283]
[1777912300632,42.62,80244.94,186.3,0.81112,0.00019,9.11681]
[1777912302646,42.62,80246.6,186.3,0.81143,0.00019,9.10768]
[1777912304311,42.62,80246.6,186.3,0.81143,0.00019,9.10768]
[1777912304586,42.62,80246.78,186.3,0.81146,0.00019,9.10669]
[1777912304686,42.62,80246.78,186.3,0.81146,0.00019,9.10669]
[1777912304745,42.62,80246.78,186.3,0.81146,0.00019,9.10669]
[1777912305087,42.62,80246.78,186.3,0.81146,0.00019,9.10669]
[1777912305173,42.62,80234.47,186.3,0.80914,0.00019,9.17411]
[1777912305870,42.62,80220.15,186.3,0.80642,0.00019,9.25239]
[1777912307128,42.62,80216.03,186.3,0.80563,0.00019,9.2748]
[1777912308412,42.62,80216.03,186.3,0.80563,0.00019,9.2748]
[1777912307686,42.62,80216.76,186.3,0.80577,0.00019,9.27075]
[1777912308667,42.62,80216.76,186.3,0.80577,0.00019,9.27075]
[1777912308816,42.62,80216.76,186.3,0.80577,0.00019,9.27075]
[1777912308822,42.62,80215.72,186.3,0.80557,0.00019,9.27635]
[1777912309841,42.62,80215.72,186.3,0.80557,0.00019,9.27635]
[1777912309923,42.62,80214.78,186.3,0.8054,0.00019,9.28139]
[1777912310707,42.62,80229.16,186.3,0.80815,0.00019,9.20271]
[1777912311714,42.62,80234.48,186.3,0.80916,0.00019,9.1735]
[1777912312721,42.62,80235.57,186.3,0.80937,0.00019,9.16745]
[1777912314735,42.62,80234.52,186.3,0.80918,0.00019,9.17304]
[1777912315742,42.62,80236.42,186.3,0.80954,0.00019,9.16255]
[1777912316749,42.62,80233.9,186.3,0.80907,0.00019,9.17626]
[1777912317756,42.61,80235.43,186.3,0.80936,0.00019,9.1678]
[1777912318763,42.61,80235.81,186.3,0.80943,0.00019,9.16564]
[1777912319770,42.61,80237.52,186.3,0.80976,0.00019,9.1562]
[1777912320777,42.61,80232.82,186.3,0.80887,0.00019,9.18185]
[1777912321784,42.61,80231.64,186.3,0.80865,0.00019,9.1882]
[1777912322817,42.61,80230.1,186.3,0.80836,0.00019,9.19652]
[1777912323814,42.61,80241.14,186.3,0.81046,0.00019,9.13598]
[1777912324822,42.61,80248.76,186.3,0.81189,0.00019,9.09415]
[1777912326238,42.61,80248.76,186.3,0.81189,0.00019,9.09415]
[1777912326447,42.61,80248.76,186.3,0.81189,0.00019,9.09415]
[1777912326469,42.61,80248.76,186.3,0.81189,0.00019,9.09415]
[1777912326287,42.61,80255.28,186.3,0.81312,0.00019,9.05822]
[1777912326836,42.61,80260.46,186.3,0.81409,0.00019,9.02966]
[1777912327845,42.61,80267.99,186.3,0.81549,0.00019,8.98817]
[1777912330846,42.61,80268.11,186.3,0.81551,0.00019,8.98753]
[1777912331195,42.61,80268.11,186.3,0.81551,0.00019,8.98753]
[1777912332000,42.61,80266.98,186.3,0.8153,0.00019,8.99376]
[1777912332207,42.61,80266.98,186.3,0.8153,0.00019,8.99376]
[1777912332215,42.61,80266.98,186.3,0.8153,0.00019,8.99376]
[1777912332293,42.61,80261.5,186.3,0.81428,0.00019,9.02391]
[1777912332880,42.61,80250.16,186.3,0.81216,0.00019,9.08633]
[1777912334496,42.61,80242.85,186.3,0.81078,0.00019,9.12643]
[1777912334894,42.61,80239.81,186.3,0.81021,0.00019,9.14309]
[1777912335901,42.61,80243.61,186.3,0.81093,0.00019,9.12222]
[1777912336908,42.61,80245.69,186.3,0.81132,0.00019,9.11079]
[1777912337915,42.61,80248.44,186.3,0.81184,0.00019,9.09571]
[1777912343958,42.61,80248.61,186.3,0.81187,0.00019,9.09491]
[1777912345972,42.61,80245.39,186.3,0.81126,0.00019,9.11262]
[1777912350000,42.61,80242.7,186.3,0.81075,0.00019,9.12738]
[1777912351007,42.61,80235.04,186.3,0.80943,0.00019,9.16067]
[1777912352015,42.61,80233.5,186.3,0.80914,0.00019,9.16904]
[1777912353021,42.61,80239.09,186.3,0.8102,0.00019,9.13836]
[1777912354028,42.61,80240.58,186.3,0.81048,0.00019,9.13017]
[1777912355035,42.61,80238.68,186.3,0.81013,0.00019,9.14056]
[1777912356042,42.61,80237.24,186.3,0.80986,0.00019,9.14841]
[1777912357049,42.61,80236.79,186.3,0.80977,0.00019,9.15083]
[1777912358056,42.61,80235.65,186.3,0.80956,0.00019,9.15703]
[1777912360070,42.61,80236.57,186.3,0.80974,0.00019,9.15188]
[1777912361077,42.61,80237.84,186.3,0.80998,0.00019,9.14488]
[1777912362084,42.61,80238.82,186.3,0.81016,0.00019,9.13948]
[1777912363091,42.61,80239.57,186.3,0.81031,0.00019,9.13534]
[1777912364098,42.61,80240.98,186.3,0.81057,0.00019,9.12758]
[1777912365105,42.61,80240.5,186.3,0.81048,0.00019,9.1302]
[1777912366112,42.61,80238.81,186.3,0.81016,0.00019,9.13944]
[1777912367119,42.61,80233.42,186.3,0.80915,0.00019,9.16893]
[1777912368126,42.61,80224.59,186.3,0.80747,0.00019,9.21714]
[1777912369132,42.61,80221.52,186.3,0.80688,0.00019,9.23392]
[1777912370416,42.61,80225.45,186.3,0.80763,0.00019,9.21245]
[1777912371147,42.61,80228.1,186.3,0.80814,0.00019,9.19798]
[1777912373161,42.61,80226.15,186.3,0.80776,0.00019,9.20871]
[1777912374167,42.61,80224.81,186.3,0.80751,0.00019,9.21605]
[1777912376182,42.61,80225.62,186.3,0.80766,0.00019,9.21165]
[1777912379203,42.61,80225.08,186.3,0.80756,0.00019,9.21465]
[1777912380210,42.61,80224.62,186.3,0.80747,0.00019,9.21717]
[1777912380995,42.61,80224.62,186.3,0.80747,0.00019,9.21717]
[1777912381221,42.61,80221.07,186.3,0.80679,0.00019,9.23656]
[1777912381760,42.61,80221.07,186.3,0.80679,0.00019,9.23656]
[1777912382228,42.61,80209.04,186.3,0.80449,0.00019,9.30199]
[1777912383235,42.61,80208.57,186.3,0.8044,0.00019,9.30445]
[1777912384242,42.61,80212.07,186.3,0.80508,0.00019,9.28529]
[1777912385249,42.61,80213.58,186.3,0.80537,0.00019,9.27698]
[1777912387262,42.6,80212.83,186.3,0.80523,0.00019,9.28094]
[1777912388269,42.6,80212.18,186.3,0.80511,0.00019,9.28441]
[1777912389277,42.6,80211.15,186.3,0.80491,0.00019,9.28994]
[1777912390284,42.6,80212.21,186.3,0.80512,0.00019,9.28408]
[1777912392299,42.6,80214.15,186.3,0.8055,0.00019,9.27335]
[1777912393530,42.6,80215.13,186.3,0.80569,0.00019,9.26795]
[1777912394313,42.6,80212.97,186.3,0.80528,0.00019,9.27966]
[1777912395320,42.6,80211.58,186.3,0.80501,0.00019,9.28716]
[1777912396327,42.6,80209.55,186.3,0.80462,0.00019,9.29827]
[1777912397334,42.6,80210.37,186.3,0.80478,0.00019,9.29371]
[1777912399435,42.6,80210.61,186.3,0.80483,0.00019,9.29231]
[1777912399483,42.6,80209.75,186.3,0.80467,0.00019,9.29691]
[1777912400355,42.6,80199.47,186.3,0.80269,0.00019,9.35273]
[1777912401362,42.6,80198.95,186.3,0.80259,0.00019,9.35552]
[1777912402370,42.6,80201.08,186.3,0.803,0.00019,9.34392]
[1777912403376,42.6,80200.76,186.3,0.80294,0.00019,9.34565]
[1777912405398,42.6,80200.65,186.3,0.80292,0.00019,9.34623]
[1777912405473,42.6,80203.35,186.3,0.80344,0.00019,9.33153]
[1777912406370,42.6,80203.35,186.3,0.80344,0.00019,9.33153]
[1777912406397,42.6,80216.14,186.3,0.80591,0.00019,9.26174]
[1777912407405,42.6,80222.54,186.3,0.80714,0.00019,9.22662]
[1777912408412,42.59,80220.28,186.3,0.80671,0.00019,9.23877]
[1777912409399,42.59,80220.28,186.3,0.80671,0.00019,9.23877]
[1777912409419,42.59,80217.77,186.3,0.80624,0.00019,9.25232]
[1777912410426,42.59,80211.08,186.3,0.80495,0.00019,9.28877]
[1777912411433,42.59,80206.59,186.3,0.80422,0.00019,9.30455]
[1777912412440,42.59,80205.03,186.3,0.80392,0.00019,9.31295]
[1777912413453,42.59,80206.19,186.3,0.80415,0.00019,9.30653]
[1777912414460,42.59,80201.9,186.3,0.80332,0.00019,9.32975]
[1777912416474,42.59,80201.24,186.3,0.8032,0.00019,9.33335]
[1777912417480,42.59,80205.88,186.3,0.80409,0.00019,9.30823]
[1777912418462,42.59,80205.88,186.3,0.80409,0.00019,9.30823]
[1777912418488,42.59,80215.7,186.3,0.80598,0.00019,9.25471]
[1777912419495,42.59,80222.29,186.3,0.80724,0.00019,9.21862]
[1777912420502,42.59,80223.78,186.3,0.80753,0.00019,9.21043]
[1777912421509,42.59,80222.85,186.3,0.80735,0.00019,9.21551]
[1777912422541,42.59,80224.48,186.3,0.80766,0.00019,9.2066]
[1777912423523,42.59,80234.92,186.3,0.80964,0.00019,9.14948]
[1777912424530,42.59,80233.76,186.3,0.80942,0.00019,9.15584]
[1777912425537,42.59,80233.8,186.3,0.80943,0.00019,9.1557]
[1777912426544,42.59,80231.95,186.3,0.80907,0.00019,9.1659]
[1777912427551,42.59,80226.99,186.3,0.80813,0.00019,9.1931]
[1777912428558,42.59,80226.43,186.3,0.80802,0.00019,9.19622]
[1777912429565,42.59,80226.86,186.3,0.8081,0.00019,9.19389]
[1777912430572,42.59,80225.18,186.3,0.80778,0.00019,9.20309]
[1777912434599,42.59,80226.15,186.3,0.80797,0.00019,9.19779]
[1777912435607,42.59,80226.75,186.3,0.80808,0.00019,9.19451]
[1777912436614,42.59,80227.39,186.3,0.8082,0.00019,9.19101]
[1777912437760,42.59,80230.77,186.3,0.80884,0.00019,9.17253]
[1777912438628,42.59,80238.1,186.3,0.81023,0.00019,9.13241]
[1777912439635,42.59,80236.03,186.3,0.80984,0.00019,9.14382]
[1777912440642,42.59,80233.03,186.3,0.80927,0.00019,9.16031]
[1777912441649,42.59,80232.6,186.3,0.80919,0.00019,9.16271]
[1777912443163,42.59,80235.1,186.3,0.80966,0.00019,9.14905]
[1777912443663,42.6,80235.53,186.3,0.80974,0.00019,9.14675]
[1777912444670,42.6,80237.29,186.3,0.81007,0.00019,9.13716]
[1777912445678,42.6,80233.77,186.3,0.8094,0.00019,9.15651]
[1777912446683,42.6,80230.28,186.3,0.80874,0.00019,9.17565]
[1777912448698,42.6,80229.52,186.3,0.80859,0.00019,9.17984]
[1777912449705,42.6,80228.28,186.3,0.80836,0.00019,9.18663]
[1777912451719,42.6,80227.76,186.3,0.80826,0.00019,9.18948]
[1777912453381,42.6,80229.99,186.3,0.80868,0.00019,9.17728]
[1777912453733,42.6,80237.07,186.3,0.81002,0.00019,9.13853]
[1777912454740,42.6,80241.06,186.3,0.81078,0.00019,9.11658]
[1777912456437,42.6,80245.81,186.3,0.81168,0.00019,9.09047]
[1777912457761,42.6,80243.73,186.3,0.81129,0.00019,9.10184]
[1777912458767,42.6,80243.51,186.3,0.81124,0.00019,9.10301]
[1777912459774,42.59,80239.68,186.3,0.81052,0.00019,9.12398]
[1777912461789,42.59,80236.88,186.3,0.81,0.00019,9.13922]
[1777912463803,42.59,80235.26,186.3,0.8097,0.00019,9.14796]
[1777912464810,42.59,80234.01,186.3,0.80946,0.00019,9.15472]
[1777912465817,42.59,80234.65,186.3,0.80959,0.00019,9.15113]
[1777912466824,42.59,80239.12,186.3,0.81043,0.00019,9.12656]
[1777912467831,42.59,80241.65,186.3,0.81091,0.00019,9.11264]
[1777912468838,42.59,80245.75,186.3,0.81169,0.00019,9.09011]
[1777912469845,42.59,80248.12,186.3,0.81214,0.00019,9.07696]
[1777912471886,42.59,80248.79,186.3,0.81227,0.00019,9.07316]
[1777912471938,42.59,80248.79,186.3,0.81227,0.00019,9.07316]
[1777912472015,42.59,80255.0,186.3,0.81356,0.00019,9.03023]
[1777912473036,42.59,80255.0,186.3,0.81356,0.00019,9.03023]
[1777912473600,42.59,80255.0,186.3,0.81356,0.00019,9.03023]
[1777912473610,42.59,80258.04,186.3,0.81413,0.00019,9.01345]
[1777912475263,42.59,80259.17,186.3,0.81434,0.00019,9.00718]
[1777912475842,42.59,80258.71,186.3,0.81426,0.00019,9.00968]
[1777912476332,42.59,80258.71,186.3,0.81426,0.00019,9.00968]
[1777912476382,42.59,80262.37,186.3,0.81494,0.00019,8.98949]
[1777912476894,42.59,80262.94,186.3,0.81505,0.00019,8.98634]
[1777912478329,42.59,80262.94,186.3,0.81505,0.00019,8.98634]
[1777912478361,42.59,80261.65,186.3,0.81481,0.00019,8.99344]
[1777912479303,42.59,80261.65,186.3,0.81481,0.00019,8.99344]
[1777912479389,42.59,80260.74,186.3,0.81464,0.00019,8.99843]
[1777912480337,42.59,80260.74,186.3,0.81464,0.00019,8.99843]
[1777912480388,42.59,80260.74,186.3,0.81464,0.00019,8.99843]
[1777912480640,42.59,80261.77,186.3,0.81483,0.00019,8.99274]
[1777912480840,42.59,80261.77,186.3,0.81483,0.00019,8.99274]
[1777912481190,42.59,80261.77,186.3,0.81483,0.00019,8.99274]
[1777912481269,42.59,80263.69,186.3,0.81519,0.00019,8.98215]
[1777912482935,42.59,80262.11,186.3,0.8149,0.00019,8.99084]
[1777912483943,42.59,80261.32,186.3,0.81475,0.00019,8.99518]
[1777912484950,42.59,80260.76,186.3,0.81465,0.00019,8.99825]
[1777912485957,42.59,80262.55,186.3,0.81498,0.00019,8.98837]
[1777912486965,42.59,80263.1,186.3,0.81508,0.00019,8.98534]
[1777912487972,42.59,80264.07,186.3,0.81526,0.00019,8.98]
[1777912488979,42.59,80263.39,186.3,0.81514,0.00019,8.98375]
[1777912489986,42.59,80261.28,186.3,0.81474,0.00019,8.99538]
[1777912492000,42.59,80260.7,186.3,0.81464,0.00019,8.99856]
[1777912493007,42.59,80253.53,186.3,0.8133,0.00019,9.038]
[1777912494014,42.59,80248.99,186.3,0.81244,0.00019,9.06304]
[1777912495021,42.59,80252.9,186.3,0.81318,0.00019,9.04147]
[1777912496028,42.59,80258.45,186.3,0.81422,0.00019,9.01088]
[1777912497035,42.59,80256.13,186.3,0.81379,0.00019,9.02363]
[1777912498041,42.59,80252.45,186.3,0.8131,0.00019,9.04383]
[1777912499573,42.59,80252.45,186.3,0.8131,0.00019,9.04383]
[1777912499587,42.59,80252.45,186.3,0.8131,0.00019,9.04383]
[1777912499631,42.59,80254.61,186.3,0.8135,0.00019,9.03189]
[1777912500056,42.59,80266.05,186.3,0.81564,0.00019,8.96887]
[1777912501537,42.59,80266.05,186.3,0.81564,0.00019,8.96887]
[1777912501617,42.59,80266.05,186.3,0.81564,0.00019,8.96887]
[1777912501669,42.59,80266.05,186.3,0.81564,0.00019,8.96887]
[1777912501619,42.59,80268.67,186.3,0.81612,0.00019,8.95447]
[1777912502011,42.59,80268.67,186.3,0.81612,0.00019,8.95447]
[1777912502346,42.59,80268.67,186.3,0.81612,0.00019,8.95447]
[1777912502536,42.59,80268.67,186.3,0.81612,0.00019,8.95447]
[1777912502546,42.59,80293.62,186.3,0.82071,0.00018,8.81672]
[1777912502737,42.59,80293.62,186.3,0.82071,0.00018,8.81672]
[1777912502875,42.59,80293.62,186.3,0.82071,0.00018,8.81672]
[1777912503386,42.59,80303.34,186.3,0.82248,0.00018,8.76284]
[1777912504090,42.59,80308.46,186.3,0.82341,0.00018,8.73446]
[1777912505097,42.59,80301.71,186.3,0.82219,0.00018,8.77189]
[1777912505709,42.59,80301.71,186.3,0.82219,0.00018,8.77189]
[1777912506017,42.59,80301.71,186.3,0.82219,0.00018,8.77189]
[1777912508340,42.59,80298.03,186.3,0.82151,0.00018,8.79253]
[1777912509416,42.59,80292.81,186.3,0.82055,0.00018,8.82152]
[1777912510352,42.59,80288.7,186.3,0.81979,0.00018,8.84447]
[1777912511142,42.59,80283.25,186.3,0.81879,0.00018,8.87478]
[1777912512149,42.59,80282.74,186.3,0.81869,0.00018,8.87774]
[1777912513156,42.59,80283.68,186.3,0.81886,0.00018,8.87269]
[1777912514163,42.59,80289.23,186.3,0.81987,0.00018,8.84216]
[1777912516177,42.6,80282.5,186.3,0.81863,0.00018,8.87971]
[1777912517634,42.6,80280.06,186.3,0.81817,0.00018,8.89331]
[1777912518191,42.6,80271.9,186.3,0.81666,0.00019,8.93844]
[1777912519532,42.6,80271.3,186.3,0.81655,0.00019,8.9418]
[1777912521518,42.6,80271.6,186.3,0.8166,0.00019,8.9402]
[1777912521533,42.6,80269.47,186.3,0.81621,0.00019,8.95199]
[1777912522219,42.6,80268.0,186.3,0.81593,0.00019,8.96012]
[1777912523226,42.6,80266.95,186.3,0.81574,0.00019,8.96593]
[1777912524232,42.6,80265.44,186.3,0.81546,0.00019,8.97427]
[1777912525240,42.6,80269.83,186.3,0.81627,0.00019,8.95008]
[1777912526247,42.6,80273.98,186.3,0.81704,0.00018,8.92724]
[1777912527254,42.6,80273.31,186.3,0.81691,0.00018,8.931]
[1777912528261,42.6,80272.74,186.3,0.81681,0.00018,8.9342]
[1777912530163,42.6,80272.9,186.3,0.81683,0.00018,8.93338]
[1777912530424,42.6,80272.9,186.3,0.81683,0.00018,8.93338]
[1777912530526,42.6,80269.62,186.3,0.81622,0.00019,8.95151]
[1777912531282,42.6,80263.13,186.3,0.81515,0.00019,8.97861]
[1777912532289,42.6,80266.32,186.3,0.81574,0.00019,8.96103]
[1777912533296,42.6,80268.18,186.3,0.81608,0.00019,8.95079]
[1777912534118,42.6,80268.18,186.3,0.81608,0.00019,8.95079]
[1777912534243,42.6,80268.18,186.3,0.81608,0.00019,8.95079]
[1777912534398,42.6,80268.18,186.3,0.81608,0.00019,8.95079]
[1777912534614,42.6,80268.18,186.3,0.81608,0.00019,8.95079]
[1777912534694,42.6,80263.82,186.3,0.81527,0.00019,8.97484]
[1777912534905,42.6,80263.82,186.3,0.81527,0.00019,8.97484]
[1777912535424,42.6,80263.82,186.3,0.81527,0.00019,8.97484]
[1777912535485,42.6,80263.82,186.3,0.81527,0.00019,8.97484]
[1777912535557,42.6,80263.82,186.3,0.81527,0.00019,8.97484]
[1777912535560,42.6,80249.31,186.3,0.81256,0.00019,9.05479]
[1777912536361,42.6,80249.31,186.3,0.81256,0.00019,9.05479]
[1777912536459,42.6,80257.49,186.3,0.81409,0.00019,9.00987]
[1777912537324,42.6,80259.06,186.3,0.81438,0.00019,9.00119]
[1777912538331,42.6,80257.24,186.3,0.81404,0.00019,9.01117]
[1777912539008,42.6,80257.24,186.3,0.81404,0.00019,9.01117]
[1777912540709,42.6,80257.65,186.3,0.81412,0.00019,9.00887]
[1777912540396,42.6,80258.37,186.3,0.81426,0.00019,9.00487]
[1777912541129,42.6,80258.37,186.3,0.81426,0.00019,9.00487]
[1777912541617,42.6,80260.75,186.3,0.8147,0.00019,8.99174]
[1777912541920,42.6,80260.75,186.3,0.8147,0.00019,8.99174]
[1777912542359,42.6,80269.27,186.3,0.81629,0.00019,8.94479]
[1777912543617,42.6,80273.51,186.3,0.81707,0.00018,8.92146]
[1777912544551,42.6,80271.2,186.3,0.81664,0.00019,8.93427]
[1777912545660,42.6,80270.67,186.3,0.81654,0.00019,8.93725]
[1777912546387,42.6,80269.37,186.3,0.8163,0.00019,8.94447]
[1777912548402,42.6,80268.81,186.3,0.81619,0.00019,8.94765]
[1777912549409,42.6,80267.67,186.3,0.81598,0.00019,8.95398]
[1777912551423,42.6,80269.51,186.3,0.81632,0.00019,8.94391]
[1777912552592,42.6,80273.02,186.3,0.81696,0.00018,8.92461]
[1777912553442,42.6,80282.9,186.3,0.81878,0.00018,8.87016]
[1777912554449,42.6,80286.41,186.3,0.81942,0.00018,8.85091]
[1777912555455,42.61,80284.59,186.3,0.81908,0.00018,8.86113]
[1777912556463,42.61,80278.37,186.3,0.81793,0.00018,8.89562]
[1777912557470,42.61,80275.62,186.3,0.81742,0.00018,8.9109]
[1777912558477,42.61,80273.62,186.3,0.81705,0.00018,8.92202]
[1777912559689,42.61,80268.43,186.3,0.81609,0.00019,8.95069]
[1777912559811,42.61,80268.43,186.3,0.81609,0.00019,8.95069]
[1777912560491,42.61,80259.48,186.3,0.81442,0.00019,9.0]
[1777912561498,42.61,80257.16,186.3,0.81398,0.00019,9.01288]
[1777912562666,42.61,80259.19,186.3,0.81436,0.00019,9.00182]
[1777912563636,42.61,80259.19,186.3,0.81436,0.00019,9.00182]
[1777912563736,42.61,80263.36,186.3,0.81513,0.00019,8.97899]
[1777912564519,42.61,80266.37,186.3,0.81569,0.00019,8.96242]
[1777912565526,42.61,80268.63,186.3,0.81611,0.00019,8.95014]
[1777912566680,42.61,80277.59,186.3,0.81776,0.00018,8.90078]
[1777912567540,42.61,80281.95,186.3,0.81856,0.00018,8.87682]
[1777912568547,42.61,80281.33,186.3,0.81844,0.00018,8.88037]
[1777912569554,42.61,80281.91,186.3,0.81855,0.00018,8.87729]
[1777912570561,42.61,80280.76,186.3,0.81833,0.00018,8.88377]
[1777912572575,42.62,80279.3,186.3,0.81805,0.00018,8.89206]
[1777912573582,42.62,80275.6,186.3,0.81737,0.00018,8.91257]
[1777912574589,42.62,80272.26,186.3,0.81675,0.00019,8.93109]
[1777912575596,42.62,80275.27,186.3,0.8173,0.00018,8.91458]
[1777912576603,42.62,80283.6,186.3,0.81883,0.00018,8.86867]
[1777912577610,42.62,80287.38,186.3,0.81952,0.00018,8.84787]
[1777912578617,42.62,80290.24,186.3,0.82004,0.00018,8.83221]
[1777912580700,42.62,80289.85,186.3,0.81997,0.00018,8.83453]
[1777912580702,42.62,80289.21,186.3,0.81984,0.00018,8.83825]
[1777912580832,42.62,80289.21,186.3,0.81984,0.00018,8.83825]
[1777912581038,42.62,80289.21,186.3,0.81984,0.00018,8.83825]
[1777912581638,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912581969,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912582017,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912582022,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912582061,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912582093,42.62,80308.4,186.3,0.82333,0.00018,8.73227]
[1777912582645,42.62,80326.71,186.3,0.82662,0.00018,8.63078]
[1777912583738,42.62,80328.47,186.3,0.82693,0.00018,8.62101]
[1777912584659,42.62,80337.66,186.3,0.82856,0.00018,8.57011]
[1777912585666,42.62,80334.15,186.3,0.82793,0.00018,8.58975]
[1777912588686,42.63,80336.54,186.3,0.82834,0.00018,8.57704]
[1777912589694,42.63,80339.42,186.3,0.82884,0.00018,8.56123]
[1777912591461,42.63,80339.22,186.3,0.8288,0.00018,8.56254]
[1777912591708,42.63,80340.42,186.3,0.82913,0.00018,8.54736]
[1777912593722,42.63,80336.7,186.3,0.82846,0.00018,8.56849]
[1777912596743,42.64,80338.77,186.3,0.82881,0.00018,8.55765]
[1777912598757,42.64,80337.43,186.3,0.82856,0.00018,8.56553]
[1777912599763,42.64,80338.77,186.3,0.82878,0.00018,8.55854]
[1777912600771,42.64,80341.35,186.3,0.82923,0.00018,8.54445]
[1777912601778,42.64,80343.8,186.3,0.82965,0.00018,8.53109]
[1777912605792,42.65,80343.2,186.3,0.82953,0.00018,8.53496]
[1777912605316,42.65,80344.55,186.3,0.82976,0.00018,8.52772]
[1777912606356,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607073,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607114,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607126,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607327,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607446,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607499,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607575,42.65,80346.83,186.3,0.83015,0.00018,8.51533]
[1777912607667,42.65,80353.7,186.3,0.83136,0.00018,8.47728]
[1777912608827,42.65,80350.58,186.3,0.8308,0.00018,8.49498]
[1777912610571,42.65,80350.58,186.3,0.8308,0.00018,8.49498]
[1777912610883,42.65,80350.58,186.3,0.8308,0.00018,8.49498]
[1777912610613,42.65,80336.35,186.3,0.82828,0.00018,8.57432]
[1777912611181,42.65,80336.35,186.3,0.82828,0.00018,8.57432]
[1777912611254,42.65,80321.53,186.3,0.82564,0.00018,8.65651]
[1777912611913,42.65,80321.53,186.3,0.82564,0.00018,8.65651]
[1777912612362,42.66,80306.05,186.3,0.82283,0.00018,8.74269]
[1777912613650,42.66,80300.35,186.3,0.8218,0.00018,8.77435]
[1777912613862,42.66,80302.64,186.3,0.82221,0.00018,8.76179]
[1777912614870,42.66,80304.02,186.3,0.82245,0.00018,8.75428]
[1777912615877,42.66,80301.15,186.3,0.82193,0.00018,8.77027]
[1777912616884,42.66,80293.18,186.3,0.82048,0.00018,8.81441]
[1777912618897,42.66,80292.49,186.3,0.82035,0.00018,8.81831]
[1777912619905,42.66,80297.92,186.3,0.82134,0.00018,8.78835]
[1777912620912,42.66,80297.11,186.3,0.82119,0.00018,8.79291]
[1777912621919,42.66,80298.78,186.3,0.82149,0.00018,8.78375]
[1777912622926,42.66,80294.86,186.3,0.82077,0.00018,8.80549]
[1777912624940,42.66,80292.13,186.3,0.82027,0.00018,8.82067]
[1777912627473,42.66,80292.61,186.3,0.82036,0.00018,8.81805]
[1777912627542,42.66,80292.88,186.3,0.8204,0.00018,8.8166]
[1777912628094,42.66,80292.88,186.3,0.8204,0.00018,8.8166]
[1777912628389,42.66,80292.88,186.3,0.8204,0.00018,8.8166]
[1777912628411,42.66,80285.98,186.3,0.81914,0.00018,8.85472]
[1777912629208,42.66,80285.98,186.3,0.81914,0.00018,8.85472]
[1777912629293,42.66,80294.33,186.3,0.82067,0.00018,8.80862]
[1777912630981,42.66,80290.9,186.3,0.82004,0.00018,8.82764]
[1777912634003,42.66,80294.94,186.3,0.82077,0.00018,8.80539]
[1777912635010,42.66,80289.39,186.3,0.81976,0.00018,8.83608]
[1777912636017,42.67,80286.6,186.3,0.81924,0.00018,8.85162]
[1777912637803,42.67,80285.14,186.3,0.81897,0.00018,8.85981]
[1777912638031,42.67,80286.76,186.3,0.81926,0.00018,8.85099]
[1777912639038,42.67,80289.96,186.3,0.81985,0.00018,8.83346]
[1777912640045,42.67,80292.02,186.3,0.82022,0.00018,8.82224]
[1777912640985,42.67,80292.02,186.3,0.82022,0.00018,8.82224]
[1777912641476,42.67,80284.32,186.3,0.8188,0.00018,8.86489]
[1777912642058,42.67,80279.86,186.3,0.81798,0.00018,8.88959]
[1777912643066,42.67,80280.15,186.3,0.81803,0.00018,8.88807]
[1777912644073,42.67,80279.72,186.3,0.81795,0.00018,8.89052]
[1777912645431,42.67,80272.59,186.3,0.81663,0.00018,8.92986]
[1777912647095,42.67,80275.74,186.3,0.81721,0.00018,8.91258]
[1777912648103,42.67,80279.52,186.3,0.81791,0.00018,8.89182]
[1777912649110,42.67,80275.03,186.3,0.81707,0.00018,8.91663]
[1777912650496,42.67,80272.53,186.3,0.81661,0.00018,8.93059]
[1777912651663,42.68,80271.27,186.3,0.81649,0.00019,8.92901]
[1777912651946,42.68,80271.27,186.3,0.81649,0.00019,8.92901]
[1777912652131,42.68,80272.69,186.3,0.81675,0.00018,8.92137]
[1777912653680,42.68,80270.89,186.3,0.81641,0.00019,8.93147]
[1777912655152,42.68,80273.83,186.3,0.81694,0.00018,8.91566]
[1777912656729,42.68,80273.83,186.3,0.81694,0.00018,8.91566]
[1777912656770,42.68,80269.37,186.3,0.81611,0.00019,8.94041]
[1777912657166,42.68,80256.78,186.3,0.81376,0.00019,9.00976]
[1777912658173,42.68,80264.15,186.3,0.81513,0.00019,8.96937]
[1777912659180,42.68,80271.87,186.3,0.81656,0.00019,8.92706]
[1777912660187,42.68,80272.49,186.3,0.81667,0.00018,8.92384]
[1777912661650,42.68,80272.49,186.3,0.81667,0.00018,8.92384]
[1777912661722,42.69,80274.8,186.3,0.81709,0.00018,8.91133]
[1777912662201,42.69,80287.52,186.3,0.81942,0.00018,8.84147]
[1777912663208,42.69,80292.47,186.3,0.82032,0.00018,8.81431]
[1777912664570,42.69,80292.47,186.3,0.82032,0.00018,8.81431]
[1777912664609,42.69,80292.47,186.3,0.82032,0.00018,8.81431]
[1777912664636,42.69,80301.67,186.3,0.822,0.00018,8.76355]
[1777912665222,42.69,80307.2,186.3,0.82299,0.00018,8.73309]
[1777912665967,42.69,80307.2,186.3,0.82299,0.00018,8.73309]
[1777912666229,42.69,80305.49,186.3,0.82268,0.00018,8.74269]
[1777912667568,42.69,80305.49,186.3,0.82268,0.00018,8.74269]
[1777912667833,42.69,80305.49,186.3,0.82268,0.00018,8.74269]
[1777912667669,42.69,80303.6,186.3,0.82233,0.00018,8.75326]
[1777912668367,42.69,80303.6,186.3,0.82233,0.00018,8.75326]
[1777912672743,42.69,80304.86,186.3,0.82255,0.00018,8.74673]
[1777912673843,42.69,80305.69,186.3,0.82269,0.00018,8.74226]
[1777912673278,42.69,80307.79,186.3,0.82307,0.00018,8.73076]
[1777912674285,42.7,80313.54,186.3,0.8241,0.00018,8.6991]
[1777912675292,42.7,80316.64,186.3,0.82466,0.00018,8.68212]
[1777912676299,42.7,80319.23,186.3,0.82511,0.00018,8.66798]
[1777912676985,42.7,80319.23,186.3,0.82511,0.00018,8.66798]
[1777912677306,42.7,80322.15,186.3,0.82563,0.00018,8.65203]
[1777912678409,42.71,80323.92,186.3,0.82587,0.00018,8.64456]
[1777912680327,42.71,80325.64,186.3,0.82617,0.00018,8.63554]
[1777912681230,42.71,80325.64,186.3,0.82617,0.00018,8.63554]
[1777912681526,42.71,80325.64,186.3,0.82617,0.00018,8.63554]
[1777912681893,42.71,80325.64,186.3,0.82617,0.00018,8.63554]
[1777912681538,42.72,80292.46,186.3,0.82017,0.00018,8.81912]
[1777912682222,42.72,80292.46,186.3,0.82017,0.00018,8.81912]
[1777912682539,42.72,80292.46,186.3,0.82017,0.00018,8.81912]
[1777912682801,42.72,80292.46,186.3,0.82017,0.00018,8.81912]
[1777912682877,42.72,80261.9,186.3,0.81453,0.00019,8.98713]
[1777912683800,42.72,80269.37,186.3,0.81592,0.00019,8.94606]
[1777912685053,42.72,80270.35,186.3,0.8161,0.00019,8.94097]
[1777912685094,42.72,80270.35,186.3,0.8161,0.00019,8.94097]
[1777912685157,42.72,80270.35,186.3,0.8161,0.00019,8.94097]
[1777912685650,42.72,80270.35,186.3,0.8161,0.00019,8.94097]
[1777912685690,42.72,80270.35,186.3,0.8161,0.00019,8.94097]
[1777912685707,42.72,80266.39,186.3,0.81535,0.00019,8.96303]
[1777912686439,42.72,80266.39,186.3,0.81535,0.00019,8.96303]
[1777912686620,42.72,80266.39,186.3,0.81535,0.00019,8.96303]
[1777912686663,42.72,80266.39,186.3,0.81535,0.00019,8.96303]
[1777912686750,42.72,80266.39,186.3,0.81535,0.00019,8.96303]
[1777912686900,42.72,80255.73,186.3,0.81335,0.00019,9.02194]
[1777912687602,42.72,80255.73,186.3,0.81335,0.00019,9.02194]
[1777912687687,42.72,80272.92,186.3,0.81655,0.00018,8.92763]
[1777912687978,42.72,80272.92,186.3,0.81655,0.00018,8.92763]
[1777912688207,42.72,80272.92,186.3,0.81655,0.00018,8.92763]
[1777912688342,42.72,80272.92,186.3,0.81655,0.00018,8.92763]
[1777912688394,42.72,80259.34,186.3,0.81401,0.00019,9.00265]
[1777912689194,42.72,80259.34,186.3,0.81401,0.00019,9.00265]
[1777912689402,42.73,80245.85,186.3,0.81147,0.00019,9.0769]
[1777912690705,42.73,80245.85,186.3,0.81147,0.00019,9.0769]
[1777912690828,42.73,80245.85,186.3,0.81147,0.00019,9.0769]
[1777912690718,42.73,80255.18,186.3,0.81321,0.00019,9.02608]
[1777912691422,42.73,80252.81,186.3,0.81276,0.00019,9.0394]
[1777912692835,42.73,80252.81,186.3,0.81276,0.00019,9.0394]
[1777912692430,42.73,80248.23,186.3,0.81189,0.00019,9.06478]
[1777912693438,42.73,80251.74,186.3,0.81254,0.00019,9.04585]
[1777912693998,42.73,80251.74,186.3,0.81254,0.00019,9.04585]
[1777912694824,42.73,80251.74,186.3,0.81254,0.00019,9.04585]
[1777912694860,42.74,80259.19,186.3,0.81392,0.00019,9.00534]
[1777912695533,42.74,80259.19,186.3,0.81392,0.00019,9.00534]
[1777912695651,42.74,80267.95,186.3,0.81554,0.00019,8.95765]
[1777912696459,42.74,80276.77,186.3,0.81715,0.00018,8.90962]
[1777912697759,42.74,80278.66,186.3,0.81749,0.00018,8.89958]
[1777912698473,42.74,80276.21,186.3,0.81703,0.00018,8.91342]
[1777912699480,42.75,80277.55,186.3,0.81726,0.00018,8.9064]
[1777912700487,42.75,80288.79,186.3,0.81931,0.00018,8.84491]
[1777912701494,42.75,80289.84,186.3,0.8195,0.00018,8.83942]
[1777912702501,42.75,80287.19,186.3,0.819,0.00018,8.85445]
[1777912703508,42.75,80271.77,186.3,0.81615,0.00018,8.93948]
[1777912704516,42.76,80268.66,186.3,0.81556,0.00019,8.95686]
[1777912705522,42.76,80268.04,186.3,0.81544,0.00019,8.96054]
[1777912706530,42.76,80259.27,186.3,0.8138,0.00019,9.00904]
[1777912707537,42.76,80257.25,186.3,0.81341,0.00019,9.02046]
[1777912708544,42.77,80255.96,186.3,0.81315,0.00019,9.02786]
[1777912709551,42.77,80262.93,186.3,0.81445,0.00019,8.98987]
[1777912710558,42.77,80265.11,186.3,0.81484,0.00019,8.97816]
[1777912713579,42.77,80262.39,186.3,0.81444,0.00019,8.98514]
[1777912714585,42.77,80259.9,186.3,0.81397,0.00019,8.99903]
[1777912715592,42.78,80254.38,186.3,0.81293,0.00019,9.02947]
[1777912716599,42.78,80251.59,186.3,0.8124,0.00019,9.04492]
[1777912717607,42.78,80250.94,186.3,0.81227,0.00019,9.04864]
[1777912718614,42.78,80252.9,186.3,0.81264,0.00019,9.03809]
[1777912720628,42.78,80254.19,186.3,0.81287,0.00019,9.03139]
[1777912721635,42.78,80260.02,186.3,0.81395,0.00019,8.99967]
[1777912722642,42.78,80264.19,186.3,0.81472,0.00019,8.97705]
[1777912723649,42.78,80260.67,186.3,0.81405,0.00019,8.99659]
[1777912724655,42.79,80259.48,186.3,0.81382,0.00019,9.00334]
[1777912725663,42.79,80263.81,186.3,0.81462,0.00019,8.97984]
[1777912726670,42.79,80264.68,186.3,0.81478,0.00019,8.97533]
[1777912727676,42.79,80265.86,186.3,0.81499,0.00019,8.96912]
[1777912728684,42.79,80268.28,186.3,0.81543,0.00019,8.95612]
[1777912729691,42.79,80269.29,186.3,0.8156,0.00019,8.95086]
[1777912734726,42.8,80269.25,186.3,0.81555,0.00019,8.95249]
[1777912735733,42.8,80264.04,186.3,0.81457,0.00019,8.98131]
[1777912736739,42.81,80262.38,186.3,0.81426,0.00019,8.99064]
[1777912737747,42.81,80266.22,186.3,0.81496,0.00019,8.96983]
[1777912738754,42.81,80266.63,186.3,0.81503,0.00019,8.96784]
[1777912739761,42.81,80267.63,186.3,0.81521,0.00019,8.96261]
[1777912740768,42.81,80268.59,186.3,0.81538,0.00019,8.95761]
[1777912741775,42.81,80267.64,186.3,0.81519,0.00019,8.96307]
[1777912742783,42.81,80268.1,186.3,0.81527,0.00019,8.96082]
[1777912743789,42.82,80264.19,186.3,0.81454,0.00019,8.98249]
[1777912744796,42.82,80262.29,186.3,0.81417,0.00019,8.99314]
[1777912745803,42.82,80274.38,186.3,0.81641,0.00018,8.92714]
[1777912746810,42.82,80282.96,186.3,0.81798,0.00018,8.88028]
[1777912747817,42.82,80286.03,186.3,0.81853,0.00018,8.86372]
[1777912749830,42.82,80284.9,186.3,0.81831,0.00018,8.87037]
[1777912751870,42.83,80282.34,186.3,0.81783,0.00018,8.88488]
[1777912752871,42.83,80275.61,186.3,0.81658,0.00018,8.92203]
[1777912753960,42.83,80273.09,186.3,0.81611,0.00018,8.93605]
[1777912754885,42.83,80270.81,186.3,0.81568,0.00019,8.9487]
[1777912755892,42.83,80270.28,186.3,0.81557,0.00019,8.95189]
[1777912756899,42.83,80273.92,186.3,0.81624,0.00018,8.93222]
[1777912757906,42.84,80275.69,186.3,0.81656,0.00018,8.92264]
[1777912758913,42.84,80274.36,186.3,0.81631,0.00018,8.93008]
[1777912760928,42.84,80275.56,186.3,0.81652,0.00018,8.92381]
[1777912762942,42.84,80270.7,186.3,0.81561,0.00019,8.95075]
[1777912763949,42.84,80271.68,186.3,0.81579,0.00018,8.94555]
[1777912764956,42.84,80273.12,186.3,0.81605,0.00018,8.93779]
[1777912765963,42.84,80273.53,186.3,0.81612,0.00018,8.93567]
[1777912766970,42.84,80271.43,186.3,0.81573,0.00018,8.94732]
[1777912767977,42.85,80272.31,186.3,0.81588,0.00018,8.9428]
[1777912768984,42.85,80277.4,186.3,0.81682,0.00018,8.91504]
[1777912769991,42.85,80284.03,186.3,0.81803,0.00018,8.87881]
[1777912770998,42.85,80283.78,186.3,0.81798,0.00018,8.88036]
[1777912772031,42.85,80276.6,186.3,0.81678,0.00018,8.91124]
[1777912773653,42.85,80268.75,186.3,0.81531,0.00019,8.95478]
[1777912774020,42.85,80270.95,186.3,0.81572,0.00019,8.94274]
[1777912775027,42.85,80273.42,186.3,0.81617,0.00018,8.92948]
[1777912776034,42.86,80279.82,186.3,0.81734,0.00018,8.89469]
[1777912777041,42.86,80282.33,186.3,0.81779,0.00018,8.88128]
[1777912778048,42.86,80287.18,186.3,0.81867,0.00018,8.85489]
[1777912780750,42.86,80288.13,186.3,0.81883,0.00018,8.84993]
[1777912780781,42.86,80286.77,186.3,0.81858,0.00018,8.85765]
[1777912781069,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782060,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782191,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782325,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782562,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782579,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782826,42.86,80295.4,186.3,0.82014,0.00018,8.81051]
[1777912782914,42.86,80305.93,186.3,0.82205,0.00018,8.75281]
[1777912783771,42.87,80308.89,186.3,0.82258,0.00018,8.73676]
[1777912784834,42.87,80308.89,186.3,0.82258,0.00018,8.73676]
[1777912784935,42.87,80305.04,186.3,0.82187,0.00018,8.7582]
[1777912785097,42.87,80307.16,186.3,0.82225,0.00018,8.74676]
[1777912786104,42.87,80308.24,186.3,0.82244,0.00018,8.74106]
[1777912788118,42.87,80306.19,186.3,0.82205,0.00018,8.75284]
[1777912790132,42.88,80304.23,186.3,0.82168,0.00018,8.76408]
[1777912792837,42.88,80304.33,186.3,0.82169,0.00018,8.76375]
[1777912792911,42.88,80304.13,186.3,0.82165,0.00018,8.76506]
[1777912793153,42.88,80299.52,186.3,0.8208,0.00018,8.79065]
[1777912794160,42.88,80295.78,186.3,0.82012,0.00018,8.81137]
[1777912795640,42.88,80294.96,186.3,0.81996,0.00018,8.81603]
[1777912796174,42.88,80292.8,186.3,0.81956,0.00018,8.82817]
[1777912797871,42.89,80289.3,186.3,0.81891,0.00018,8.84765]
[1777912798553,42.89,80289.3,186.3,0.81891,0.00018,8.84765]
[1777912798626,42.89,80285.27,186.3,0.81817,0.00018,8.86999]
[1777912799195,42.89,80280.4,186.3,0.81727,0.00018,8.8969]
[1777912800782,42.89,80279.75,186.3,0.81714,0.00018,8.90064]
[1777912801209,42.89,80286.99,186.3,0.81846,0.00018,8.86113]
[1777912802216,42.89,80291.28,186.3,0.81924,0.00018,8.83782]
[1777912803223,42.89,80289.62,186.3,0.81893,0.00018,8.84719]
[1777912804829,42.89,80289.62,186.3,0.81893,0.00018,8.84719]
[1777912804921,42.89,80289.09,186.3,0.81882,0.00018,8.85034]
[1777912805237,42.9,80287.78,186.3,0.81858,0.00018,8.85776]
[1777912807251,42.9,80290.8,186.3,0.81911,0.00018,8.84165]
[1777912808839,42.9,80290.8,186.3,0.81911,0.00018,8.84165]
[1777912808907,42.9,80293.7,186.3,0.81964,0.00018,8.82585]
[1777912809819,42.9,80293.7,186.3,0.81964,0.00018,8.82585]
[1777912809843,42.9,80295.08,186.3,0.81989,0.00018,8.81841]
[1777912810272,42.9,80299.82,186.3,0.82074,0.00018,8.79252]
[1777912811279,42.9,80301.17,186.3,0.82098,0.00018,8.78527]
[1777912813293,42.9,80302.23,186.3,0.82117,0.00018,8.77979]
[1777912814999,42.9,80302.23,186.3,0.82117,0.00018,8.77979]
[1777912815026,42.9,80305.93,186.3,0.82183,0.00018,8.75964]
[1777912815307,42.91,80308.38,186.3,0.82227,0.00018,8.74638]
[1777912817091,42.91,80308.56,186.3,0.82229,0.00018,8.74561]
[1777912817399,42.91,80301.78,186.3,0.82106,0.00018,8.78308]
[1777912818328,42.91,80295.9,186.3,0.81998,0.00018,8.81554]
[1777912819335,42.91,80293.6,186.3,0.81956,0.00018,8.82843]
[1777912820342,42.91,80291.86,186.3,0.81923,0.00018,8.83823]
[1777912821349,42.91,80290.67,186.3,0.819,0.00018,8.845]
[1777912822356,42.92,80292.5,186.3,0.81933,0.00018,8.8351]
[1777912823363,42.92,80294.68,186.3,0.81973,0.00018,8.82328]
[1777912824370,42.92,80291.03,186.3,0.81905,0.00018,8.84356]
[1777912826026,42.92,80291.03,186.3,0.81905,0.00018,8.84356]
[1777912826056,42.92,80296.81,186.3,0.8201,0.00018,8.81209]
[1777912826384,42.92,80303.48,186.3,0.82131,0.00018,8.77561]
[1777912827391,42.92,80313.31,186.3,0.82307,0.00018,8.72177]
[1777912828398,42.92,80317.53,186.3,0.82382,0.00018,8.69881]
[1777912829405,42.92,80316.59,186.3,0.82365,0.00018,8.70426]
[1777912830412,42.93,80315.45,186.3,0.82343,0.00018,8.7108]
[1777912832062,42.93,80314.77,186.3,0.82343,0.00018,8.70607]
[1777912832426,42.93,80329.54,186.3,0.82607,0.00018,8.62488]
[1777912833988,42.93,80329.45,186.3,0.82605,0.00018,8.6256]
[1777912834440,42.93,80326.04,186.3,0.82543,0.00018,8.6446]
[1777912835447,42.93,80324.75,186.3,0.8252,0.00018,8.6519]
[1777912836454,42.93,80324.32,186.3,0.82511,0.00018,8.65445]
[1777912837461,42.93,80323.6,186.3,0.82498,0.00018,8.6586]
[1777912838471,42.93,80323.38,186.3,0.82493,0.00018,8.66]
[1777912839478,42.94,80322.36,186.3,0.82475,0.00018,8.6658]
[1777912840485,42.94,80324.14,186.3,0.82506,0.00018,8.65618]
[1777912841492,42.94,80321.81,186.3,0.82463,0.00018,8.66919]
[1777912842499,42.94,80320.72,186.3,0.82443,0.00018,8.67537]
[1777912843506,42.94,80321.41,186.3,0.82455,0.00018,8.67174]
[1777912844513,42.94,80316.49,186.3,0.82366,0.00018,8.69897]
[1777912845859,42.94,80311.85,186.3,0.82283,0.00018,8.7246]
[1777912846527,42.94,80308.75,186.3,0.82226,0.00018,8.74189]
[1777912847572,42.94,80308.75,186.3,0.82226,0.00018,8.74189]
[1777912847618,42.94,80308.75,186.3,0.82226,0.00018,8.74189]
[1777912847828,42.94,80308.75,186.3,0.82226,0.00018,8.74189]
[1777912847927,42.94,80305.37,186.3,0.82164,0.00018,8.76069]
[1777912848541,42.95,80294.95,186.3,0.81974,0.00018,8.81806]
[1777912849548,42.95,80294.34,186.3,0.81963,0.00018,8.82154]
[1777912850555,42.95,80289.36,186.3,0.81871,0.00018,8.84895]
[1777912851562,42.95,80286.47,186.3,0.81818,0.00018,8.86501]
[1777912852569,42.95,80284.48,186.3,0.81781,0.00018,8.87612]
[1777912853576,42.95,80283.06,186.3,0.81754,0.00018,8.88408]
[1777912858999,42.96,80282.79,186.3,0.81746,0.00018,8.8863]
[1777912859081,42.96,80283.59,186.3,0.81761,0.00018,8.8821]
[1777912859618,42.96,80283.53,186.3,0.81759,0.00018,8.88261]
[1777912860626,42.96,80282.87,186.3,0.81746,0.00018,8.88641]
[1777912861633,42.96,80285.06,186.3,0.81786,0.00018,8.8746]
[1777912863647,42.96,80286.85,186.3,0.81818,0.00018,8.86509]
[1777912864730,42.96,80286.85,186.3,0.81818,0.00018,8.86509]
[1777912864767,42.96,80286.65,186.3,0.81814,0.00018,8.86628]
[1777912865661,42.96,80291.0,186.3,0.81893,0.00018,8.84257]
[1777912866668,42.96,80293.34,186.3,0.81935,0.00018,8.82984]
[1777912868682,42.96,80291.85,186.3,0.81907,0.00018,8.8382]
[1777912870699,42.97,80293.56,186.3,0.81938,0.00018,8.82906]
[1777912871708,42.97,80295.93,186.3,0.81981,0.00018,8.81622]
[1777912872713,42.97,80298.29,186.3,0.82023,0.00018,8.8034]
[1777912873382,42.97,80298.29,186.3,0.82023,0.00018,8.8034]
[1777912873720,42.97,80302.2,186.3,0.82094,0.00018,8.7821]
[1777912874728,42.97,80306.16,186.3,0.82165,0.00018,8.76054]
[1777912875734,42.97,80304.7,186.3,0.82138,0.00018,8.76874]
[1777912876742,42.97,80301.88,186.3,0.82086,0.00018,8.78439]
[1777912877749,42.97,80300.65,186.3,0.82063,0.00018,8.7913]
[1777912879763,42.97,80299.81,186.3,0.82047,0.00018,8.79622]
[1777912881777,42.98,80300.36,186.3,0.82056,0.00018,8.7935]
[1777912882784,42.98,80303.81,186.3,0.82118,0.00018,8.77474]
[1777912883791,42.98,80306.38,186.3,0.82164,0.00018,8.76082]
[1777912885294,42.98,80306.45,186.3,0.82165,0.00018,8.76047]
[1777912885805,42.98,80295.92,186.3,0.81974,0.00018,8.81823]
[1777912886812,42.98,80293.45,186.3,0.81928,0.00018,8.83193]
[1777912887522,42.98,80293.45,186.3,0.81928,0.00018,8.83193]
[1777912887558,42.98,80293.45,186.3,0.81928,0.00018,8.83193]
[1777912888111,42.98,80285.06,186.3,0.81775,0.00018,8.87798]
[1777912888826,42.98,80281.72,186.3,0.81713,0.00018,8.89643]
[1777912889602,42.98,80281.72,186.3,0.81713,0.00018,8.89643]
[1777912889833,42.98,80273.99,186.3,0.8157,0.00018,8.93882]
[1777912890841,42.98,80273.53,186.3,0.81561,0.00018,8.94134]
[1777912891152,42.98,80273.53,186.3,0.81561,0.00018,8.94134]
[1777912891293,42.98,80273.53,186.3,0.81561,0.00018,8.94134]
[1777912891565,42.98,80273.53,186.3,0.81561,0.00018,8.94134]
[1777912891848,42.98,80263.13,186.3,0.81381,0.00019,8.98935]
[1777912892855,42.98,80261.91,186.3,0.81359,0.00019,8.99604]
[1777912893284,42.98,80261.91,186.3,0.81359,0.00019,8.99604]
[1777912893862,42.98,80258.71,186.3,0.81299,0.00019,9.0135]
[1777912894869,42.98,80262.23,186.3,0.81365,0.00019,8.99425]
[1777912896204,42.98,80262.15,186.3,0.81363,0.00019,8.99464]
[1777912896251,42.98,80262.15,186.3,0.81363,0.00019,8.99464]
[1777912896882,42.98,80262.6,186.3,0.81372,0.00019,8.99213]
[1777912897890,42.98,80261.84,186.3,0.81358,0.00019,8.99623]
[1777912899905,42.98,80264.04,186.3,0.81399,0.00019,8.98413]
[1777912900912,42.98,80263.45,186.3,0.81388,0.00019,8.98731]
[1777912901919,42.98,80264.54,186.3,0.81409,0.00019,8.98133]
[1777912902926,42.98,80263.36,186.3,0.81387,0.00019,8.98773]
[1777912903933,42.98,80264.06,186.3,0.814,0.00019,8.98387]
[1777912904941,42.98,80262.37,186.3,0.81369,0.00019,8.99304]
[1777912905947,42.98,80261.74,186.3,0.81357,0.00019,8.99642]
[1777912906955,42.98,80261.1,186.3,0.81346,0.00019,8.99985]
[1777912907426,42.98,80261.1,186.3,0.81346,0.00019,8.99985]
[1777912907480,42.98,80261.1,186.3,0.81346,0.00019,8.99985]
[1777912907962,42.98,80259.08,186.3,0.81308,0.00019,9.0108]
[1777912908969,42.98,80255.12,186.3,0.81234,0.00019,9.03243]
[1777912909976,42.98,80252.95,186.3,0.81193,0.00019,9.04438]
[1777912911990,42.98,80253.75,186.3,0.81207,0.00019,9.04027]
[1777912912997,42.98,80258.17,186.3,0.81289,0.00019,9.01634]
[1777912914004,42.98,80254.81,186.3,0.81226,0.00019,9.03479]
[1777912915011,42.98,80255.53,186.3,0.81239,0.00019,9.031]
[1777912917025,42.99,80253.12,186.3,0.81193,0.00019,9.04439]
[1777912919568,42.99,80253.11,186.3,0.81192,0.00019,9.04471]
[1777912920046,42.99,80258.73,186.3,0.81296,0.00019,9.01425]
[1777912921053,42.99,80263.29,186.3,0.81381,0.00019,8.98944]
[1777912921509,42.99,80263.29,186.3,0.81381,0.00019,8.98944]
[1777912922060,42.99,80270.39,186.3,0.81513,0.00019,8.95079]
[1777912923067,42.99,80271.91,186.3,0.81541,0.00018,8.94245]
[1777912924074,42.99,80272.55,186.3,0.81553,0.00018,8.93895]
[1777912925081,42.99,80271.93,186.3,0.81541,0.00018,8.94235]
[1777912926088,42.99,80272.68,186.3,0.81555,0.00018,8.93827]
[1777912927095,42.99,80271.66,186.3,0.81536,0.00018,8.94384]
[1777912928102,42.99,80270.53,186.3,0.81515,0.00019,8.95003]
[1777912929109,42.99,80268.79,186.3,0.81483,0.00019,8.95953]
[1777912930117,42.99,80272.97,186.3,0.8156,0.00018,8.93682]
[1777912931124,42.99,80274.0,186.3,0.81579,0.00018,8.93115]
[1777912932131,42.99,80273.41,186.3,0.81568,0.00018,8.93436]
[1777912933138,42.99,80274.55,186.3,0.81589,0.00018,8.92813]
[1777912934145,42.99,80269.3,186.3,0.81492,0.00019,8.95676]
[1777912935152,42.99,80267.65,186.3,0.81461,0.00019,8.96589]
[1777912936046,42.99,80267.65,186.3,0.81461,0.00019,8.96589]
[1777912936160,42.99,80264.63,186.3,0.81405,0.00019,8.98244]
[1777912937167,42.99,80261.28,186.3,0.81342,0.00019,9.00078]
[1777912937415,42.99,80261.28,186.3,0.81342,0.00019,9.00078]
[1777912938174,42.99,80253.0,186.3,0.81188,0.00019,9.0459]
[1777912940556,42.99,80252.87,186.3,0.81185,0.00019,9.04679]
[1777912941204,42.99,80252.49,186.3,0.81177,0.00019,9.04912]
[1777912941554,42.99,80252.49,186.3,0.81177,0.00019,9.04912]
[1777912941656,42.99,80254.85,186.3,0.8122,0.00019,9.03641]
[1777912942510,42.99,80254.85,186.3,0.8122,0.00019,9.03641]
[1777912942550,42.99,80259.56,186.3,0.81309,0.00019,9.01066]
[1777912943209,42.99,80264.11,186.3,0.81393,0.00019,8.98588]
[1777912944216,42.99,80262.78,186.3,0.81369,0.00019,8.99304]
[1777912945223,42.99,80260.59,186.3,0.81328,0.00019,9.00491]
[1777912947237,42.99,80259.72,186.3,0.81312,0.00019,9.00957]
[1777912948244,42.99,80267.05,186.3,0.81449,0.00019,8.96954]
[1777912949251,42.99,80271.48,186.3,0.81531,0.00018,8.94546]
[1777912950258,42.99,80275.17,186.3,0.81599,0.00018,8.92532]
[1777912951265,42.99,80280.68,186.3,0.81713,0.00018,8.88649]
[1777912952272,42.99,80283.2,186.3,0.81759,0.00018,8.87276]
[1777912953279,42.99,80280.7,186.3,0.81713,0.00018,8.88649]
[1777912954783,42.99,80279.92,186.3,0.81699,0.00018,8.89081]
[1777912955292,42.99,80280.95,186.3,0.81717,0.00018,8.88523]
[1777912956300,42.99,80281.65,186.3,0.8173,0.00018,8.88147]
[1777912957307,42.99,80280.09,186.3,0.81701,0.00018,8.89005]
[1777912958314,42.99,80274.29,186.3,0.81594,0.00018,8.92178]
[1777912959321,42.99,80272.01,186.3,0.81552,0.00018,8.93424]
[1777912960328,42.99,80273.55,186.3,0.8158,0.00018,8.92583]
[1777912961335,42.99,80274.16,186.3,0.81592,0.00018,8.92251]
[1777912962342,42.99,80274.85,186.3,0.81604,0.00018,8.91876]
[1777912963349,42.99,80275.8,186.3,0.81622,0.00018,8.91359]
[1777912964356,43.0,80278.56,186.3,0.81673,0.00018,8.89854]
[1777912965364,43.0,80279.02,186.3,0.81681,0.00018,8.89608]
[1777912966370,43.0,80277.96,186.3,0.81661,0.00018,8.90191]
[1777912967377,43.0,80277.71,186.3,0.81657,0.00018,8.90332]
[1777912968384,43.0,80279.01,186.3,0.8168,0.00018,8.89626]
[1777912969390,43.0,80282.64,186.3,0.81747,0.00018,8.87647]
[1777912970398,43.0,80281.67,186.3,0.81729,0.00018,8.88184]
[1777912972412,43.0,80275.89,186.3,0.81622,0.00018,8.91354]
[1777912973419,43.0,80264.97,186.3,0.81419,0.00019,8.97341]
[1777912974721,43.0,80264.71,186.3,0.81413,0.00019,8.97504]
[1777912975433,43.0,80268.93,186.3,0.81492,0.00019,8.952]
[1777912976440,43.0,80267.0,186.3,0.81455,0.00019,8.96277]
[1777912977447,43.0,80268.16,186.3,0.81476,0.00019,8.95669]
[1777912978830,43.0,80268.16,186.3,0.81476,0.00019,8.95669]
[1777912980265,43.0,80268.37,186.3,0.81479,0.00019,8.95578]
[1777912980630,43.01,80270.57,186.3,0.81519,0.00019,8.94398]
[1777912981476,43.01,80272.68,186.3,0.81558,0.00018,8.93258]
[1777912982483,43.01,80276.24,186.3,0.81623,0.00018,8.91315]
[1777912983490,43.01,80275.66,186.3,0.81613,0.00018,8.91635]
[1777912984498,43.01,80273.21,186.3,0.81567,0.00018,8.92974]
[1777912985504,43.01,80275.34,186.3,0.81607,0.00018,8.91812]
[1777912986511,43.01,80276.93,186.3,0.81636,0.00018,8.90946]
[1777912987518,43.01,80275.91,186.3,0.81617,0.00018,8.91506]
[1777912988525,43.01,80278.53,186.3,0.81665,0.00018,8.90077]
[1777912989532,43.01,80279.32,186.3,0.8168,0.00018,8.8965]
[1777912991546,43.01,80279.72,186.3,0.81687,0.00018,8.89441]
[1777912992553,43.01,80280.45,186.3,0.817,0.00018,8.89047]
[1777912993560,43.01,80280.0,186.3,0.81692,0.00018,8.89298]
[1777912994567,43.01,80281.0,186.3,0.8171,0.00018,8.88757]
[1777912995574,43.01,80278.52,186.3,0.81664,0.00018,8.90118]
[1777912996581,43.01,80276.97,186.3,0.81635,0.00018,8.90968]
[1777912997588,43.01,80276.64,186.3,0.81629,0.00018,8.91152]
[1777912999602,43.01,80279.78,186.3,0.81687,0.00018,8.89443]
[1777913000609,43.01,80281.03,186.3,0.81709,0.00018,8.88766]
[1777913001615,43.01,80279.81,186.3,0.81687,0.00018,8.89439]
[1777913002623,43.01,80278.9,186.3,0.8167,0.00018,8.89941]
[1777913003630,43.01,80282.08,186.3,0.81728,0.00018,8.88209]
[1777913004637,43.01,80283.34,186.3,0.81751,0.00018,8.87527]
[1777913005644,43.01,80282.51,186.3,0.81736,0.00018,8.87989]
[1777913006651,43.01,80286.11,186.3,0.81801,0.00018,8.86027]
[1777913007528,43.01,80286.11,186.3,0.81801,0.00018,8.86027]
[1777913007628,43.01,80286.11,186.3,0.81801,0.00018,8.86027]
[1777913007666,43.01,80292.48,186.3,0.81918,0.00018,8.82551]
[1777913008672,43.01,80296.35,186.3,0.81988,0.00018,8.80445]
[1777913010180,43.01,80296.35,186.3,0.81988,0.00018,8.80445]
[1777913010240,43.02,80297.86,186.3,0.82015,0.00018,8.79633]
[1777913010794,43.02,80297.86,186.3,0.82015,0.00018,8.79633]
[1777913010998,43.02,80297.86,186.3,0.82015,0.00018,8.79633]
[1777913011106,43.02,80297.86,186.3,0.82015,0.00018,8.79633]
[1777913011201,43.02,80303.42,186.3,0.82128,0.00018,8.75729]
[1777913011450,43.02,80303.42,186.3,0.82128,0.00018,8.75729]
[1777913011688,43.02,80303.42,186.3,0.82128,0.00018,8.75729]
[1777913011693,43.02,80309.28,186.3,0.82233,0.00018,8.72536]
[1777913012701,43.02,80316.42,186.3,0.82362,0.00018,8.68628]
[1777913017292,43.02,80315.73,186.3,0.82347,0.00018,8.69062]
[1777913017466,43.02,80315.73,186.3,0.82347,0.00018,8.69062]
[1777913017736,43.02,80302.9,186.3,0.82115,0.00018,8.76126]
[1777913018743,43.02,80303.4,186.3,0.82123,0.00018,8.75872]
[1777913021764,43.03,80300.49,186.3,0.82069,0.00018,8.77509]
[1777913023778,43.03,80303.11,186.3,0.82115,0.00018,8.7611]
[1777913025793,43.03,80301.65,186.3,0.82088,0.00018,8.76948]
[1777913026799,43.03,80298.54,186.3,0.82031,0.00018,8.78668]
[1777913027806,43.03,80295.96,186.3,0.81983,0.00018,8.80095]
[1777913028813,43.03,80294.28,186.3,0.81952,0.00018,8.81027]
[1777913033850,43.04,80296.22,186.3,0.81986,0.00018,8.80025]
[1777913036870,43.04,80294.56,186.3,0.81954,0.00018,8.8097]
[1777913040031,43.04,80295.09,186.3,0.81963,0.00018,8.80702]
[1777913043273,43.04,80295.06,186.3,0.81963,0.00018,8.80705]
[1777913043262,43.04,80303.54,186.3,0.82117,0.00018,8.76059]
[1777913044025,43.04,80303.54,186.3,0.82117,0.00018,8.76059]
[1777913044091,43.04,80307.34,186.3,0.82186,0.00018,8.73979]
[1777913044927,43.04,80310.49,186.3,0.82243,0.00018,8.72257]
[1777913045331,43.04,80310.49,186.3,0.82243,0.00018,8.72257]
[1777913045934,43.04,80307.28,186.3,0.82185,0.00018,8.74021]
[1777913049837,43.04,80306.17,186.3,0.82164,0.00018,8.7464]
[1777913049962,43.04,80310.11,186.3,0.82235,0.00018,8.72485]
[1777913050969,43.04,80313.41,186.3,0.82295,0.00018,8.70681]
[1777913051976,43.04,80315.09,186.3,0.82324,0.00018,8.69768]
[1777913053990,43.04,80316.7,186.3,0.82353,0.00018,8.68904]
[1777913059025,43.05,80317.08,186.3,0.82358,0.00018,8.68749]
[1777913064060,43.05,80319.94,186.3,0.82407,0.00018,8.6724]
[1777913065069,43.05,80329.75,186.3,0.82582,0.00018,8.6187]
[1777913066169,43.05,80329.75,186.3,0.82582,0.00018,8.6187]
[1777913066251,43.05,80337.83,186.3,0.82725,0.00018,8.5745]
[1777913066827,43.05,80337.83,186.3,0.82725,0.00018,8.5745]
[1777913066878,43.05,80337.83,186.3,0.82725,0.00018,8.5745]
[1777913067084,43.05,80343.53,186.3,0.82825,0.00018,8.54342]
[1777913068598,43.05,80344.14,186.3,0.82835,0.00018,8.54035]
[1777913069098,43.06,80342.53,186.3,0.82805,0.00018,8.5495]
[1777913069494,43.06,80342.53,186.3,0.82805,0.00018,8.5495]
[1777913069575,43.06,80342.53,186.3,0.82805,0.00018,8.5495]
[1777913070110,43.06,80349.73,186.3,0.82931,0.00018,8.51019]
[1777913070356,43.06,80349.73,186.3,0.82931,0.00018,8.51019]
[1777913071051,43.06,80349.73,186.3,0.82931,0.00018,8.51019]
[1777913072123,43.06,80347.17,186.3,0.82898,0.00018,8.51589]
[1777913073540,43.06,80347.98,186.3,0.82912,0.00018,8.51163]
[1777913074137,43.06,80350.22,186.3,0.8295,0.00018,8.4995]
[1777913077158,43.07,80346.67,186.3,0.82886,0.00018,8.51966]
[1777913078165,43.07,80343.48,186.3,0.82829,0.00018,8.53738]
[1777913079172,43.07,80329.78,186.3,0.82586,0.00018,8.6128]
[1777913080179,43.07,80325.96,186.3,0.82517,0.00018,8.63398]
[1777913081186,43.07,80324.51,186.3,0.82491,0.00018,8.64212]
[1777913082193,43.07,80321.34,186.3,0.82433,0.00018,8.65968]
[1777913082323,43.07,80321.34,186.3,0.82433,0.00018,8.65968]
[1777913083200,43.07,80313.07,186.3,0.82284,0.00018,8.70516]
[1777913084207,43.07,80307.88,186.3,0.82191,0.00018,8.73368]
[1777913084790,43.07,80307.88,186.3,0.82191,0.00018,8.73368]
[1777913085214,43.07,80305.36,186.3,0.82145,0.00018,8.74753]
[1777913086221,43.07,80304.84,186.3,0.82135,0.00018,8.75043]
[1777913087228,43.07,80303.86,186.3,0.82117,0.00018,8.75584]
[1777913088235,43.07,80302.9,186.3,0.82099,0.00018,8.76129]
[1777913088482,43.07,80302.9,186.3,0.82099,0.00018,8.76129]
[1777913089025,43.07,80302.9,186.3,0.82099,0.00018,8.76129]
[1777913089242,43.08,80305.53,186.3,0.82146,0.00018,8.74709]
[1777913090249,43.08,80304.65,186.3,0.8213,0.00018,8.7521]
[1777913090689,43.08,80304.65,186.3,0.8213,0.00018,8.7521]
[1777913091256,43.08,80306.83,186.3,0.82168,0.00018,8.74037]
[1777913092263,43.08,80307.48,186.3,0.8218,0.00018,8.73686]
[1777913094277,43.08,80306.67,186.3,0.82165,0.00018,8.74143]
[1777913095284,43.08,80307.4,186.3,0.82178,0.00018,8.7375]
[1777913096099,43.08,80307.4,186.3,0.82178,0.00018,8.7375]
[1777913096292,43.08,80296.53,186.3,0.81981,0.00018,8.79701]
[1777913096792,43.08,80296.53,186.3,0.81981,0.00018,8.79701]
[1777913097299,43.08,80280.0,186.3,0.81678,0.00018,8.88747]
[1777913098306,43.08,80278.24,186.3,0.81644,0.00018,8.89736]
[1777913099313,43.08,80278.86,186.3,0.81655,0.00018,8.89415]
[1777913099732,43.08,80278.86,186.3,0.81655,0.00018,8.89415]
[1777913100172,43.08,80278.86,186.3,0.81655,0.00018,8.89415]
[1777913100320,43.08,80270.96,186.3,0.81509,0.00018,8.9372]
[1777913101327,43.09,80267.23,186.3,0.8144,0.00019,8.95766]
[1777913102334,43.09,80272.42,186.3,0.81535,0.00018,8.92953]
[1777913103341,43.09,80279.33,186.3,0.81663,0.00018,8.89187]
[1777913104391,43.09,80275.35,186.3,0.8159,0.00018,8.91357]
[1777913105622,43.09,80275.35,186.3,0.8159,0.00018,8.91357]
[1777913105629,43.09,80275.35,186.3,0.8159,0.00018,8.91357]
[1777913106327,43.09,80275.35,186.3,0.8159,0.00018,8.91357]
[1777913105666,43.09,80270.32,186.3,0.81496,0.00018,8.94116]
[1777913106788,43.09,80270.32,186.3,0.81496,0.00018,8.94116]
[1777913106811,43.09,80259.93,186.3,0.81303,0.00019,8.99776]
[1777913107607,43.09,80259.93,186.3,0.81303,0.00019,8.99776]
[1777913107697,43.09,80254.72,186.3,0.81205,0.00019,9.02609]
[1777913108646,43.09,80254.72,186.3,0.81205,0.00019,9.02609]
[1777913108781,43.09,80254.72,186.3,0.81205,0.00019,9.02609]
[1777913108860,43.09,80245.13,186.3,0.81025,0.00019,9.07823]
[1777913109385,43.09,80242.66,186.3,0.80979,0.00019,9.0916]
[1777913111054,43.09,80242.66,186.3,0.80979,0.00019,9.0916]
[1777913111112,43.09,80247.8,186.3,0.81075,0.00019,9.06376]
[1777913111466,43.09,80247.8,186.3,0.81075,0.00019,9.06376]
[1777913112098,43.09,80255.14,186.3,0.81213,0.00019,9.0239]
[1777913112406,43.09,80256.86,186.3,0.81245,0.00019,9.01456]
[1777913113413,43.09,80255.61,186.3,0.81222,0.00019,9.02137]
[1777913114421,43.09,80252.18,186.3,0.81158,0.00019,9.03998]
[1777913115428,43.09,80246.23,186.3,0.81045,0.00019,9.07251]
[1777913116495,43.09,80239.1,186.3,0.80911,0.00019,9.1112]
[1777913117442,43.09,80237.39,186.3,0.80878,0.00019,9.12048]
[1777913119243,43.09,80237.39,186.3,0.80878,0.00019,9.12048]
[1777913119342,43.09,80236.46,186.3,0.80861,0.00019,9.12554]
[1777913119758,43.09,80236.46,186.3,0.80861,0.00019,9.12554]
[1777913119804,43.09,80233.04,186.3,0.80796,0.00019,9.14404]
[1777913120463,43.09,80231.99,186.3,0.80776,0.00019,9.14972]
[1777913121870,43.09,80231.13,186.3,0.8076,0.00019,9.15435]
[1777913122477,43.09,80233.95,186.3,0.80813,0.00019,9.1391]
[1777913123484,43.09,80240.09,186.3,0.80929,0.00019,9.1059]
[1777913124491,43.09,80243.37,186.3,0.80991,0.00019,9.08819]
[1777913125937,43.09,80243.37,186.3,0.80991,0.00019,9.08819]
[1777913126160,43.09,80243.37,186.3,0.80991,0.00019,9.08819]
[1777913126253,43.09,80243.58,186.3,0.80994,0.00019,9.08712]
[1777913127316,43.09,80266.42,186.3,0.81421,0.00019,8.96311]
[1777913127513,43.09,80269.39,186.3,0.81476,0.00019,8.94695]
[1777913128767,43.09,80268.04,186.3,0.81451,0.00019,8.95448]
[1777913130538,43.09,80270.75,186.3,0.815,0.00018,8.93992]
[1777913133449,43.1,80271.57,186.3,0.81527,0.00018,8.92695]
[1777913133560,43.1,80264.31,186.3,0.81393,0.00019,8.96656]
[1777913134567,43.1,80258.58,186.3,0.81286,0.00019,8.99776]
[1777913135944,43.1,80258.58,186.3,0.81286,0.00019,8.99776]
[1777913135964,43.1,80256.34,186.3,0.81244,0.00019,9.00995]
[1777913136583,43.1,80254.84,186.3,0.81216,0.00019,9.0181]
[1777913137607,43.1,80254.84,186.3,0.81216,0.00019,9.0181]
[1777913138597,43.1,80252.21,186.3,0.81167,0.00019,9.03238]
[1777913140610,43.1,80260.54,186.3,0.81322,0.00019,8.98713]
[1777913142221,43.1,80260.54,186.3,0.81322,0.00019,8.98713]
[1777913142287,43.1,80260.54,186.3,0.81322,0.00019,8.98713]
[1777913142325,43.1,80265.91,186.3,0.81422,0.00019,8.95787]
[1777913142625,43.1,80268.42,186.3,0.81469,0.00019,8.94418]
[1777913143632,43.1,80269.84,186.3,0.81495,0.00019,8.93644]
[1777913148240,43.1,80269.31,186.3,0.81486,0.00019,8.93928]
[1777913148667,43.1,80264.86,186.3,0.81403,0.00019,8.96345]
[1777913149674,43.1,80262.68,186.3,0.81363,0.00019,8.97525]
[1777913150681,43.09,80259.72,186.3,0.81308,0.00019,8.99126]
[1777913151952,43.09,80259.72,186.3,0.81308,0.00019,8.99126]
[1777913152031,43.09,80257.64,186.3,0.81269,0.00019,9.00247]
[1777913152854,43.09,80257.64,186.3,0.81269,0.00019,9.00247]
[1777913153444,43.09,80257.77,186.3,0.81272,0.00019,9.00177]
[1777913153702,43.09,80261.96,186.3,0.8135,0.00019,8.9789]
[1777913155716,43.09,80257.13,186.3,0.81261,0.00019,9.00496]
[1777913156723,43.09,80255.73,186.3,0.81235,0.00019,9.01257]
[1777913157730,43.09,80248.29,186.3,0.81096,0.00019,9.05282]
[1777913158737,43.09,80246.44,186.3,0.81062,0.00019,9.0627]
[1777913160240,43.09,80246.44,186.3,0.81062,0.00019,9.0627]
[1777913160281,43.09,80248.26,186.3,0.81096,0.00019,9.05267]
[1777913160861,43.09,80248.26,186.3,0.81096,0.00019,9.05267]
[1777913160865,43.09,80258.51,186.3,0.81289,0.00019,8.9969]
[1777913161758,43.09,80261.72,186.3,0.81349,0.00019,8.97938]
[1777913164779,43.09,80259.71,186.3,0.81312,0.00019,8.99014]
[1777913166795,43.09,80250.66,186.3,0.81143,0.00019,9.03912]
[1777913167802,43.09,80238.16,186.3,0.80908,0.00019,9.1068]
[1777913168809,43.09,80239.48,186.3,0.80933,0.00019,9.09968]
[1777913169816,43.09,80243.99,186.3,0.81018,0.00019,9.07515]
[1777913173844,43.08,80243.25,186.3,0.81007,0.00019,9.07843]
[1777913174850,43.08,80244.46,186.3,0.8103,0.00019,9.0718]
[1777913175858,43.08,80249.72,186.3,0.81129,0.00019,9.04321]
[1777913176865,43.08,80251.59,186.3,0.81164,0.00019,9.03304]
[1777913179886,43.08,80246.06,186.3,0.81062,0.00019,9.06268]
[1777913183914,43.08,80247.61,186.3,0.81091,0.00019,9.05406]
[1777913185928,43.08,80245.06,186.3,0.81044,0.00019,9.0678]
[1777913187942,43.07,80242.06,186.3,0.80989,0.00019,9.08364]
[1777913188949,43.07,80240.8,186.3,0.80966,0.00019,9.09025]
[1777913189956,43.07,80239.73,186.3,0.80946,0.00019,9.09581]
[1777913190963,43.07,80242.61,186.3,0.81001,0.00019,9.07997]
[1777913191970,43.07,80248.43,186.3,0.81124,0.00019,9.03948]
[1777913193984,43.07,80250.11,186.3,0.81157,0.00019,9.03002]
[1777913199377,43.06,80251.28,186.3,0.81181,0.00019,9.02303]
[1777913199019,43.06,80257.41,186.3,0.81296,0.00019,8.98958]
[1777913199976,43.06,80257.41,186.3,0.81296,0.00019,8.98958]
[1777913200026,43.06,80261.05,186.3,0.81364,0.00019,8.96968]
[1777913205061,43.06,80262.2,186.3,0.81387,0.00019,8.96303]
[1777913208152,43.06,80262.18,186.3,0.81387,0.00019,8.96298]
[1777913208167,43.06,80262.18,186.3,0.81387,0.00019,8.96298]
[1777913209089,43.06,80269.88,186.3,0.81531,0.00019,8.92089]
[1777913210364,43.06,80271.74,186.3,0.81565,0.00018,8.91073]
[1777913211103,43.06,80274.65,186.3,0.81619,0.00018,8.89485]
[1777913214373,43.06,80274.1,186.3,0.81609,0.00018,8.89784]
[1777913214455,43.06,80275.33,186.3,0.81632,0.00018,8.89113]
[1777913215368,43.06,80275.33,186.3,0.81632,0.00018,8.89113]
[1777913215372,43.06,80275.33,186.3,0.81632,0.00018,8.89113]
[1777913215386,43.06,80281.59,186.3,0.81747,0.00018,8.85697]
[1777913216138,43.05,80282.09,186.3,0.81756,0.00018,8.85414]
[1777913217387,43.05,80281.73,186.3,0.8175,0.00018,8.85601]
[1777913217585,43.05,80281.73,186.3,0.8175,0.00018,8.85601]
[1777913218152,43.05,80282.2,186.3,0.81759,0.00018,8.85334]
[1777913220166,43.05,80282.9,186.3,0.81773,0.00018,8.84933]
[1777913221173,43.05,80281.08,186.3,0.81739,0.00018,8.85917]
[1777913221584,43.05,80281.08,186.3,0.81739,0.00018,8.85917]
[1777913222180,43.05,80281.83,186.3,0.81754,0.00018,8.85497]
[1777913223186,43.05,80284.44,186.3,0.81802,0.00018,8.84062]
[1777913224194,43.05,80284.07,186.3,0.81795,0.00018,8.84256]
[1777913225201,43.05,80283.46,186.3,0.81784,0.00018,8.84581]
[1777913226208,43.05,80283.6,186.3,0.81787,0.00018,8.84495]
[1777913227215,43.05,80281.66,186.3,0.81752,0.00018,8.85546]
[1777913228225,43.05,80281.87,186.3,0.81756,0.00018,8.85421]
[1777913229232,43.05,80280.89,186.3,0.81738,0.00018,8.85946]
[1777913230239,43.05,80282.74,186.3,0.81773,0.00018,8.84926]
[1777913231246,43.05,80284.44,186.3,0.81804,0.00018,8.83988]
[1777913232253,43.05,80280.0,186.3,0.81723,0.00018,8.86404]
[1777913233260,43.04,80275.58,186.3,0.81642,0.00018,8.88805]
[1777913234267,43.04,80276.86,186.3,0.81666,0.00018,8.88093]
[1777913235274,43.04,80278.15,186.3,0.8169,0.00018,8.87376]
[1777913236281,43.04,80277.83,186.3,0.81685,0.00018,8.87539]
[1777913237287,43.04,80278.12,186.3,0.8169,0.00018,8.87369]
[1777913238296,43.04,80280.03,186.3,0.81726,0.00018,8.86315]
[1777913239302,43.04,80281.46,186.3,0.81753,0.00018,8.85524]
[1777913240423,43.04,80281.46,186.3,0.81753,0.00018,8.85524]
[1777913240443,43.04,80282.95,186.3,0.8178,0.00018,8.84701]
[1777913241316,43.04,80285.25,186.3,0.81823,0.00018,8.83436]
[1777913242323,43.04,80284.27,186.3,0.81805,0.00018,8.83965]
[1777913243330,43.04,80282.73,186.3,0.81777,0.00018,8.84799]
[1777913244337,43.04,80282.43,186.3,0.81772,0.00018,8.84954]
[1777913245344,43.04,80278.25,186.3,0.81695,0.00018,8.87228]
[1777913246351,43.04,80279.99,186.3,0.81728,0.00018,8.86267]
[1777913247358,43.04,80279.25,186.3,0.81714,0.00018,8.86661]
[1777913248365,43.04,80277.78,186.3,0.81688,0.00018,8.87453]
[1777913249371,43.03,80277.07,186.3,0.81675,0.00018,8.87829]
[1777913250379,43.03,80275.16,186.3,0.8164,0.00018,8.88859]
[1777913250542,43.03,80275.16,186.3,0.8164,0.00018,8.88859]
[1777913251386,43.03,80268.31,186.3,0.81527,0.00019,8.91707]
[1777913252393,43.03,80266.16,186.3,0.81487,0.00019,8.92876]
[1777913253400,43.03,80264.89,186.3,0.81463,0.00019,8.93564]
[1777913253829,43.03,80264.89,186.3,0.81463,0.00019,8.93564]
[1777913254407,43.03,80264.4,186.3,0.81454,0.00019,8.93826]
[1777913255413,43.03,80263.05,186.3,0.81429,0.00019,8.94557]
[1777913256421,43.03,80264.02,186.3,0.81448,0.00019,8.94023]
[1777913257428,43.03,80262.91,186.3,0.81427,0.00019,8.94621]
[1777913260377,43.03,80263.3,186.3,0.81435,0.00019,8.94398]
[1777913260449,43.03,80263.12,186.3,0.81432,0.00019,8.94491]
[1777913261456,43.03,80269.19,186.3,0.81545,0.00019,8.91178]
[1777913262463,43.03,80270.62,186.3,0.81571,0.00019,8.90393]
[1777913264458,43.03,80270.32,186.3,0.81566,0.00019,8.90555]
[1777913264477,43.03,80270.79,186.3,0.81574,0.00019,8.90299]
[1777913264529,43.03,80270.79,186.3,0.81574,0.00019,8.90299]
[1777913265484,43.03,80269.84,186.3,0.81557,0.00019,8.90817]
[1777913267498,43.03,80269.33,186.3,0.81547,0.00019,8.91094]
[1777913268505,43.03,80269.88,186.3,0.81558,0.00019,8.90793]
[1777913271525,43.03,80269.22,186.3,0.81545,0.00019,8.91151]
[1777913272700,43.03,80269.22,186.3,0.81545,0.00019,8.91151]
[1777913273391,43.03,80269.22,186.3,0.81545,0.00019,8.91151]
[1777913273447,43.03,80266.88,186.3,0.81502,0.00019,8.92425]
[1777913273539,43.03,80267.8,186.3,0.81519,0.00019,8.91924]
[1777913274547,43.03,80268.61,186.3,0.81534,0.00019,8.91479]
[1777913275554,43.03,80269.18,186.3,0.81545,0.00019,8.91166]
[1777913278575,43.03,80275.64,186.3,0.81664,0.00018,8.87638]
[1777913279582,43.03,80278.95,186.3,0.81726,0.00018,8.85814]
[1777913280589,43.03,80277.87,186.3,0.81707,0.00018,8.86391]
[1777913281596,43.03,80271.11,186.3,0.81582,0.00019,8.9007]
[1777913282603,43.03,80269.71,186.3,0.81556,0.00019,8.90838]
[1777913283610,43.03,80276.31,186.3,0.81678,0.00018,8.87237]
[1777913284618,43.03,80280.71,186.3,0.81759,0.00018,8.84821]
[1777913285625,43.02,80294.53,186.3,0.82014,0.00018,8.7723]
[1777913286632,43.02,80297.03,186.3,0.8206,0.00018,8.75847]
[1777913288646,43.02,80303.5,186.3,0.82178,0.00018,8.72276]
[1777913290660,43.02,80305.67,186.3,0.82218,0.00018,8.71069]
[1777913291667,43.02,80313.43,186.3,0.82358,0.00018,8.66804]
[1777913292674,43.02,80316.14,186.3,0.82407,0.00018,8.65314]
[1777913293681,43.02,80318.34,186.3,0.82446,0.00018,8.64106]
[1777913296702,43.02,80311.56,186.3,0.82325,0.00018,8.67814]
[1777913299723,43.02,80309.38,186.3,0.82287,0.00018,8.68983]
[1777913302744,43.02,80306.4,186.3,0.82233,0.00018,8.706]
[1777913303751,43.02,80302.68,186.3,0.82166,0.00018,8.72632]
[1777913305765,43.02,80301.12,186.3,0.82138,0.00018,8.73482]
[1777913306772,43.02,80299.69,186.3,0.82112,0.00018,8.7427]
[1777913307779,43.02,80276.32,186.3,0.81684,0.00018,8.87071]
[1777913308786,43.02,80263.96,186.3,0.81455,0.00019,8.93815]
[1777913310172,43.02,80262.66,186.3,0.81431,0.00019,8.94516]
[1777913310902,43.02,80262.66,186.3,0.81431,0.00019,8.94516]
[1777913310924,43.02,80259.81,186.3,0.81378,0.00019,8.9606]
[1777913313824,43.01,80264.34,186.3,0.81476,0.00019,8.92689]
[1777913318845,43.01,80265.05,186.3,0.8149,0.00019,8.92279]
[1777913318859,43.01,80265.37,186.3,0.81496,0.00019,8.92099]
[1777913319866,43.01,80264.62,186.3,0.81482,0.00019,8.92502]
[1777913323020,43.01,80264.69,186.3,0.81484,0.00019,8.92451]
[1777913323122,43.01,80263.18,186.3,0.81456,0.00019,8.93268]
[1777913323894,43.01,80257.78,186.3,0.81356,0.00019,8.96203]
[1777913325908,43.01,80257.06,186.3,0.81343,0.00019,8.96573]
[1777913326916,43.01,80257.67,186.3,0.81355,0.00019,8.9623]
[1777913327922,43.01,80258.43,186.3,0.81369,0.00019,8.95805]
[1777913328929,43.01,80255.92,186.3,0.81323,0.00019,8.97161]
[1777913329936,43.01,80252.75,186.3,0.81264,0.00019,8.98875]
[1777913330943,43.01,80254.18,186.3,0.81291,0.00019,8.98083]
[1777913331950,43.01,80255.17,186.3,0.8131,0.00019,8.97531]
[1777913332957,43.0,80253.37,186.3,0.81277,0.00019,8.98498]
[1777913333964,43.0,80251.72,186.3,0.81247,0.00019,8.99383]
[1777913334971,43.0,80252.97,186.3,0.8127,0.00019,8.98689]
[1777913335978,43.0,80254.21,186.3,0.81294,0.00019,8.98]
[1777913338999,43.0,80253.33,186.3,0.81279,0.00019,8.98442]
[1777913340010,43.0,80253.93,186.3,0.81291,0.00019,8.98103]
[1777913341014,43.0,80256.13,186.3,0.81332,0.00019,8.96893]
[1777913342021,43.0,80256.82,186.3,0.81345,0.00019,8.96506]
[1777913342679,43.0,80256.82,186.3,0.81345,0.00019,8.96506]
[1777913343028,43.0,80262.57,186.3,0.81453,0.00019,8.93362]
[1777913344325,43.0,80262.57,186.3,0.81453,0.00019,8.93362]
[1777913344489,43.0,80262.57,186.3,0.81453,0.00019,8.93362]
[1777913344574,43.0,80267.18,186.3,0.81539,0.00019,8.90842]
[1777913345466,43.0,80267.18,186.3,0.81539,0.00019,8.90842]
[1777913345556,43.0,80258.53,186.3,0.81378,0.00019,8.95555]
[1777913345612,43.0,80258.53,186.3,0.81378,0.00019,8.95555]
[1777913346049,43.0,80256.17,186.3,0.81334,0.00019,8.96831]
[1777913346839,43.0,80256.17,186.3,0.81334,0.00019,8.96831]
[1777913348010,42.99,80255.69,186.3,0.81326,0.00019,8.97082]
[1777913348063,42.99,80250.71,186.3,0.81233,0.00019,8.99781]
[1777913349070,42.99,80238.79,186.3,0.81009,0.00019,9.06245]
[1777913350252,42.99,80236.93,186.3,0.80974,0.00019,9.07233]
[1777913351571,42.99,80236.93,186.3,0.80974,0.00019,9.07233]
[1777913351084,42.98,80235.9,186.3,0.80963,0.00019,9.07564]
[1777913352091,42.97,80228.07,186.3,0.80817,0.00019,9.11724]
[1777913353098,42.97,80226.86,186.3,0.80795,0.00019,9.12366]
[1777913354543,42.97,80224.46,186.3,0.80749,0.00019,9.13652]
[1777913354976,42.97,80224.46,186.3,0.80749,0.00019,9.13652]
[1777913355210,42.97,80224.46,186.3,0.80749,0.00019,9.13652]
[1777913355285,42.97,80224.46,186.3,0.80749,0.00019,9.13652]
[1777913355576,42.97,80224.46,186.3,0.80749,0.00019,9.13652]
[1777913355373,42.97,80223.99,186.3,0.80741,0.00019,9.13891]
[1777913356063,42.97,80223.99,186.3,0.80741,0.00019,9.13891]
[1777913356115,42.97,80223.99,186.3,0.80741,0.00019,9.13891]
[1777913356506,42.97,80217.88,186.3,0.80624,0.00019,9.17196]
[1777913357589,42.97,80217.88,186.3,0.80624,0.00019,9.17196]
[1777913357126,42.97,80214.61,186.3,0.80562,0.00019,9.18957]
[1777913357902,42.97,80214.61,186.3,0.80562,0.00019,9.18957]
[1777913358609,42.97,80211.03,186.3,0.80494,0.00019,9.20883]
[1777913359140,42.97,80204.05,186.3,0.80359,0.00019,9.24639]
[1777913360147,42.97,80202.2,186.3,0.80324,0.00019,9.2562]
[1777913361154,42.97,80196.79,186.3,0.8022,0.00019,9.28518]
[1777913363168,42.96,80197.99,186.3,0.80245,0.00019,9.27832]
[1777913364175,42.96,80204.05,186.3,0.80363,0.00019,9.24548]
[1777913365182,42.96,80204.88,186.3,0.80379,0.00019,9.24085]
[1777913366189,42.96,80205.61,186.3,0.80394,0.00019,9.23677]
[1777913367196,42.96,80204.53,186.3,0.80373,0.00019,9.24245]
[1777913369210,42.96,80206.42,186.3,0.80411,0.00019,9.23196]
[1777913370217,42.96,80207.47,186.3,0.80432,0.00019,9.22616]
[1777913371224,42.96,80205.35,186.3,0.80404,0.00019,9.22877]
[1777913372231,42.95,80202.7,186.3,0.80353,0.00019,9.24293]
[1777913373238,42.95,80203.67,186.3,0.80372,0.00019,9.23755]
[1777913374245,42.95,80205.66,186.3,0.80411,0.00019,9.22667]
[1777913375251,42.95,80204.81,186.3,0.80395,0.00019,9.23113]
[1777913377265,42.95,80207.68,186.3,0.80452,0.00019,9.21537]
[1777913378272,42.95,80206.45,186.3,0.80428,0.00019,9.2219]
[1777913379280,42.95,80205.56,186.3,0.80412,0.00019,9.22658]
[1777913384315,42.94,80208.73,186.3,0.80475,0.00019,9.20875]
[1777913385322,42.93,80206.75,186.3,0.80444,0.00019,9.21756]
[1777913386329,42.93,80202.77,186.3,0.80368,0.00019,9.23885]
[1777913387336,42.92,80203.71,186.3,0.80394,0.00019,9.23155]
[1777913388343,42.9,80206.61,186.3,0.80457,0.00019,9.21375]
[1777913389350,42.89,80204.86,186.3,0.8043,0.00019,9.22132]
[1777913390357,42.88,80201.93,186.3,0.8038,0.00019,9.23519]
[1777913391364,42.86,80200.72,186.3,0.80364,0.00019,9.23961]
[1777913396399,42.82,80199.8,186.3,0.8037,0.00019,9.23788]
[1777913397406,42.82,80202.63,186.3,0.80425,0.00019,9.22235]
[1777913397786,42.82,80202.63,186.3,0.80425,0.00019,9.22235]
[1777913398413,42.81,80212.88,186.3,0.80629,0.00019,9.1649]
[1777913399421,42.79,80220.68,186.3,0.80788,0.00019,9.11995]
[1777913400595,42.79,80220.68,186.3,0.80788,0.00019,9.11995]
[1777913400646,42.79,80221.47,186.3,0.80804,0.00019,9.11545]
[1777913401434,42.79,80229.15,186.3,0.80951,0.00019,9.07341]
[1777913402441,42.79,80230.17,186.3,0.80971,0.00019,9.0677]
[1777913403448,42.79,80227.49,186.3,0.8092,0.00019,9.08218]
[1777913404455,42.78,80225.49,186.3,0.80883,0.00019,9.09292]
[1777913405462,42.78,80220.12,186.3,0.8078,0.00019,9.12199]
[1777913406469,42.78,80217.88,186.3,0.80738,0.00019,9.13398]
[1777913407476,42.78,80216.43,186.3,0.80711,0.00019,9.14165]
[1777913408483,42.78,80219.08,186.3,0.80763,0.00019,9.12701]
[1777913410497,42.78,80217.94,186.3,0.80742,0.00019,9.1328]
[1777913411504,42.78,80216.17,186.3,0.80709,0.00019,9.14221]
[1777913412099,42.78,80216.17,186.3,0.80709,0.00019,9.14221]
[1777913412219,42.78,80216.17,186.3,0.80709,0.00019,9.14221]
[1777913412511,42.78,80205.89,186.3,0.80512,0.00019,9.19798]
[1777913413518,42.77,80200.69,186.3,0.80411,0.00019,9.22612]
[1777913414525,42.77,80200.01,186.3,0.80398,0.00019,9.22971]
[1777913415532,42.77,80197.37,186.3,0.80348,0.00019,9.24391]
[1777913416539,42.77,80201.6,186.3,0.8043,0.00019,9.22087]
[1777913417546,42.77,80209.81,186.3,0.80589,0.00019,9.1761]
[1777913418553,42.77,80203.23,186.3,0.80463,0.00019,9.21166]
[1777913419560,42.77,80200.72,186.3,0.80415,0.00019,9.22519]
[1777913420567,42.77,80210.46,186.3,0.80603,0.00019,9.17223]
[1777913421308,42.77,80210.46,186.3,0.80603,0.00019,9.17223]
[1777913421574,42.77,80217.81,186.3,0.80745,0.00019,9.13213]
[1777913422621,42.77,80217.81,186.3,0.80745,0.00019,9.13213]
[1777913422646,42.77,80222.71,186.3,0.80839,0.00019,9.10523]
[1777913423588,42.77,80227.11,186.3,0.80924,0.00019,9.08106]
[1777913425602,42.76,80227.85,186.3,0.80939,0.00019,9.0767]
[1777913426609,42.76,80227.29,186.3,0.80929,0.00019,9.07959]
[1777913427616,42.76,80227.73,186.3,0.80938,0.00019,9.07704]
[1777913430637,42.76,80229.36,186.3,0.8097,0.00019,9.06767]
[1777913431644,42.76,80227.69,186.3,0.80952,0.00019,9.06789]
[1777913432651,42.76,80221.97,186.3,0.80843,0.00019,9.09894]
[1777913433658,42.76,80216.99,186.3,0.80748,0.00019,9.12592]
[1777913434665,42.76,80214.38,186.3,0.80698,0.00019,9.14008]
[1777913435672,42.76,80215.1,186.3,0.80713,0.00019,9.13609]
[1777913436679,42.75,80216.64,186.3,0.80742,0.00019,9.12762]
[1777913436770,42.75,80216.64,186.3,0.80742,0.00019,9.12762]
[1777913437688,42.75,80234.96,186.3,0.81093,0.00019,9.02746]
[1777913438026,42.75,80234.96,186.3,0.81093,0.00019,9.02746]
[1777913438087,42.75,80234.96,186.3,0.81093,0.00019,9.02746]
[1777913438695,42.75,80236.96,186.3,0.81131,0.00019,9.01627]
[1777913439702,42.75,80236.32,186.3,0.8112,0.00019,9.01963]
[1777913441029,42.75,80236.32,186.3,0.8112,0.00019,9.01963]
[1777913441336,42.75,80236.32,186.3,0.8112,0.00019,9.01963]
[1777913441383,42.75,80233.7,186.3,0.81071,0.00019,9.0337]
[1777913441716,42.75,80226.6,186.3,0.80936,0.00019,9.07247]
[1777913442723,42.75,80227.49,186.3,0.80953,0.00019,9.06747]
[1777913444418,42.75,80227.49,186.3,0.80953,0.00019,9.06747]
[1777913444519,42.75,80226.94,186.3,0.80944,0.00019,9.0701]
[1777913444868,42.75,80226.94,186.3,0.80944,0.00019,9.0701]
[1777913444943,42.75,80223.94,186.3,0.80887,0.00019,9.08643]
[1777913445744,42.75,80211.02,186.3,0.80639,0.00019,9.15679]
[1777913446751,42.75,80209.6,186.3,0.80612,0.00019,9.16449]
[1777913447758,42.75,80207.92,186.3,0.8058,0.00019,9.17352]
[1777913449080,42.75,80207.92,186.3,0.8058,0.00019,9.17352]
[1777913449131,42.74,80202.37,186.3,0.80474,0.00019,9.20342]
[1777913449772,42.74,80201.27,186.3,0.80452,0.00019,9.20939]
[1777913450779,42.74,80202.15,186.3,0.8047,0.00019,9.20445]
[1777913451786,42.74,80200.0,186.3,0.80429,0.00019,9.21595]
[1777913452793,42.74,80197.93,186.3,0.80389,0.00019,9.22702]
[1777913453800,42.74,80196.89,186.3,0.80369,0.00019,9.23266]
[1777913455814,42.74,80198.83,186.3,0.80407,0.00019,9.22194]
[1777913456821,42.74,80200.43,186.3,0.80439,0.00019,9.21306]
[1777913457828,42.74,80203.25,186.3,0.80494,0.00019,9.19768]
[1777913458835,42.74,80205.31,186.3,0.80534,0.00019,9.18634]
[1777913459842,42.74,80204.2,186.3,0.80513,0.00019,9.19224]
[1777913460849,42.73,80201.88,186.3,0.80469,0.00019,9.2047]
[1777913461865,42.73,80197.97,186.3,0.80393,0.00019,9.22585]
[1777913462872,42.73,80191.76,186.3,0.80273,0.00019,9.25942]
[1777913463879,42.73,80190.72,186.3,0.80253,0.00019,9.26492]
[1777913466900,42.73,80188.54,186.3,0.80212,0.0002,9.2763]
[1777913467907,42.73,80183.15,186.3,0.80107,0.0002,9.30531]
[1777913469083,42.73,80183.15,186.3,0.80107,0.0002,9.30531]
[1777913469178,42.73,80185.5,186.3,0.80154,0.0002,9.29242]
[1777913470740,42.73,80185.5,186.3,0.80154,0.0002,9.29242]
[1777913470743,42.73,80184.97,186.3,0.80144,0.0002,9.29512]
[1777913470937,42.73,80175.32,186.3,0.79955,0.0002,9.34724]
[1777913471941,42.73,80175.32,186.3,0.79955,0.0002,9.34724]
[1777913472032,42.72,80171.31,186.3,0.79877,0.0002,9.3686]
[1777913473095,42.72,80171.31,186.3,0.79877,0.0002,9.3686]
[1777913473101,42.72,80171.31,186.3,0.79877,0.0002,9.3686]
[1777913473956,42.72,80169.21,186.3,0.7984,0.0002,9.37852]
[1777913474963,42.7,80167.63,186.3,0.79819,0.0002,9.38439]
[1777913475970,42.68,80164.28,186.3,0.79762,0.0002,9.39973]
[1777913477258,42.68,80164.28,186.3,0.79762,0.0002,9.39973]
[1777913477446,42.68,80164.28,186.3,0.79762,0.0002,9.39973]
[1777913477513,42.68,80164.28,186.3,0.79762,0.0002,9.39973]
[1777913477592,42.66,80162.19,186.3,0.79731,0.0002,9.40813]
[1777913477825,42.66,80162.19,186.3,0.79731,0.0002,9.40813]
[1777913477985,42.66,80156.32,186.3,0.79614,0.0002,9.43972]
[1777913478992,42.65,80152.63,186.3,0.79547,0.0002,9.45785]
[1777913479999,42.65,80153.86,186.3,0.79572,0.0002,9.45114]
[1777913481497,42.65,80153.86,186.3,0.79572,0.0002,9.45114]
[1777913481533,42.65,80154.42,186.3,0.79583,0.0002,9.44804]
[1777913482593,42.65,80142.56,186.3,0.79347,0.0002,9.51153]
[1777913483048,42.65,80142.56,186.3,0.79347,0.0002,9.51153]
[1777913483769,42.65,80142.56,186.3,0.79347,0.0002,9.51153]
[1777913483141,42.65,80135.88,186.3,0.79213,0.0002,9.54712]
[1777913483841,42.65,80135.88,186.3,0.79213,0.0002,9.54712]
[1777913484064,42.65,80135.88,186.3,0.79213,0.0002,9.54712]
[1777913484777,42.65,80122.09,186.3,0.78934,0.0002,9.62071]
[1777913485295,42.65,80122.09,186.3,0.78934,0.0002,9.62071]
[1777913485348,42.65,80122.09,186.3,0.78934,0.0002,9.62071]
[1777913485374,42.63,80103.89,186.3,0.7857,0.00021,9.71522]
[1777913486305,42.63,80103.89,186.3,0.7857,0.00021,9.71522]
[1777913486641,42.63,80103.89,186.3,0.7857,0.00021,9.71522]
[1777913486706,42.63,80105.25,186.3,0.78598,0.00021,9.70786]
[1777913487052,42.63,80114.24,186.3,0.78784,0.0002,9.65982]
[1777913488059,42.62,80115.69,186.3,0.78814,0.0002,9.65182]
[1777913489066,42.61,80116.64,186.3,0.78844,0.0002,9.64397]
[1777913490571,42.61,80116.64,186.3,0.78844,0.0002,9.64397]
[1777913490666,42.6,80118.14,186.3,0.78876,0.0002,9.63571]
[1777913491729,42.59,80124.78,186.3,0.79033,0.0002,9.58906]
[1777913492258,42.59,80124.78,186.3,0.79033,0.0002,9.58906]
[1777913492260,42.57,80124.12,186.3,0.79028,0.0002,9.59045]
[1777913495108,42.53,80121.6,186.3,0.78999,0.0002,9.59783]
[1777913496004,42.53,80121.6,186.3,0.78999,0.0002,9.59783]
[1777913496115,42.51,80125.2,186.3,0.7908,0.0002,9.57648]
[1777913496998,42.51,80125.2,186.3,0.7908,0.0002,9.57648]
[1777913497122,42.5,80139.23,186.3,0.79371,0.0002,9.49933]
[1777913498411,42.5,80139.23,186.3,0.79371,0.0002,9.49933]
[1777913498443,42.5,80139.34,186.3,0.79373,0.0002,9.49864]
[1777913499136,42.5,80141.28,186.3,0.79413,0.0002,9.48811]
[1777913500143,42.5,80142.12,186.3,0.7943,0.0002,9.48337]
[1777913501150,42.5,80146.51,186.3,0.79519,0.0002,9.4595]
[1777913502700,42.5,80156.66,186.3,0.79723,0.0002,9.4045]
[1777913503166,42.49,80157.79,186.3,0.79746,0.0002,9.39814]
[1777913504185,42.49,80154.34,186.3,0.79678,0.0002,9.41655]
[1777913505191,42.49,80154.67,186.3,0.79686,0.0002,9.41449]
[1777913506198,42.49,80155.49,186.3,0.79703,0.0002,9.40979]
[1777913507205,42.49,80160.41,186.3,0.79802,0.0002,9.38304]
[1777913508212,42.49,80161.73,186.3,0.79828,0.0002,9.3758]
[1777913509219,42.49,80162.17,186.3,0.79837,0.0002,9.37332]
[1777913510226,42.49,80161.95,186.3,0.79833,0.0002,9.37443]
[1777913511219,42.49,80161.95,186.3,0.79833,0.0002,9.37443]
[1777913511232,42.48,80163.18,186.3,0.79858,0.0002,9.36768]
[1777913512240,42.48,80167.3,186.3,0.79941,0.0002,9.34513]
[1777913516708,42.48,80168.23,186.3,0.79961,0.0002,9.33954]
[1777913516778,42.48,80168.23,186.3,0.79961,0.0002,9.33954]
[1777913516738,42.48,80172.25,186.3,0.80041,0.0002,9.31753]
[1777913516804,42.48,80172.25,186.3,0.80041,0.0002,9.31753]
[1777913517275,42.48,80183.13,186.3,0.80256,0.0002,9.25819]
[1777913517954,42.48,80183.13,186.3,0.80256,0.0002,9.25819]
[1777913518282,42.48,80188.14,186.3,0.80354,0.0002,9.23077]
[1777913519590,42.48,80188.14,186.3,0.80354,0.0002,9.23077]
[1777913519641,42.48,80188.14,186.3,0.80354,0.0002,9.23077]
[1777913519743,42.48,80187.73,186.3,0.80347,0.0002,9.2328]
[1777913520296,42.47,80187.23,186.3,0.80338,0.0002,9.23532]
[1777913521303,42.47,80187.69,186.3,0.80348,0.0002,9.23261]
[1777913522310,42.47,80193.26,186.3,0.80457,0.0002,9.202]
[1777913523318,42.47,80194.41,186.3,0.8048,0.00019,9.19555]
[1777913524325,42.47,80187.08,186.3,0.80338,0.0002,9.23541]
[1777913525332,42.47,80184.43,186.3,0.80286,0.0002,9.24966]
[1777913526339,42.47,80180.39,186.3,0.80208,0.0002,9.27145]
[1777913527345,42.47,80179.83,186.3,0.80197,0.0002,9.27439]
[1777913528786,42.47,80179.83,186.3,0.80197,0.0002,9.27439]
[1777913529002,42.47,80179.52,186.3,0.80192,0.0002,9.27596]
[1777913529690,42.47,80179.52,186.3,0.80192,0.0002,9.27596]
[1777913529797,42.46,80171.5,186.3,0.80034,0.0002,9.31939]
[1777913530367,42.46,80167.23,186.3,0.7995,0.0002,9.34241]
[1777913532381,42.46,80165.13,186.3,0.7991,0.0002,9.35341]
[1777913533388,42.46,80166.73,186.3,0.79943,0.0002,9.34451]
[1777913533952,42.46,80166.73,186.3,0.79943,0.0002,9.34451]
[1777913534395,42.46,80164.64,186.3,0.79902,0.0002,9.35566]
[1777913534925,42.46,80164.64,186.3,0.79902,0.0002,9.35566]
[1777913536409,42.46,80168.25,186.3,0.79975,0.0002,9.33563]
[1777913537416,42.45,80169.05,186.3,0.79991,0.0002,9.3311]
[1777913538423,42.45,80179.3,186.3,0.80194,0.0002,9.27515]
[1777913539430,42.45,80181.38,186.3,0.80236,0.0002,9.26369]
[1777913540437,42.45,80182.55,186.3,0.80259,0.0002,9.25721]
[1777913541444,42.45,80179.37,186.3,0.80197,0.0002,9.27444]
[1777913542451,42.45,80178.62,186.3,0.80183,0.0002,9.2784]
[1777913543458,42.45,80177.36,186.3,0.80158,0.0002,9.28514]
[1777913544465,42.45,80178.81,186.3,0.80187,0.0002,9.2771]
[1777913545472,42.45,80181.26,186.3,0.80236,0.0002,9.26362]
[1777913548493,42.44,80180.3,186.3,0.80218,0.0002,9.26852]
[1777913549500,42.44,80179.09,186.3,0.80195,0.0002,9.27499]
[1777913550921,42.44,80178.95,186.3,0.80193,0.0002,9.27563]
[1777913551514,42.44,80179.67,186.3,0.8022,0.0002,9.26286]
[1777913551969,42.44,80179.67,186.3,0.8022,0.0002,9.26286]
[1777913552521,42.44,80178.81,186.3,0.80203,0.0002,9.26742]
[1777913555542,42.44,80179.95,186.3,0.80227,0.0002,9.26084]
[1777913556583,42.44,80179.95,186.3,0.80227,0.0002,9.26084]
[1777913556656,42.44,80187.24,186.3,0.80371,0.0002,9.22094]
[1777913557556,42.44,80190.18,186.3,0.80428,0.0002,9.20481]
[1777913558563,42.44,80197.05,186.3,0.80563,0.00019,9.16718]
[1777913559570,42.44,80197.8,186.3,0.80578,0.00019,9.16294]
[1777913560577,42.44,80199.84,186.3,0.80618,0.00019,9.15164]
[1777913561476,42.44,80199.84,186.3,0.80618,0.00019,9.15164]
[1777913561584,42.44,80209.54,186.3,0.80806,0.00019,9.09833]
[1777913563598,42.43,80211.32,186.3,0.80842,0.00019,9.08818]
[1777913564605,42.43,80207.72,186.3,0.80772,0.00019,9.1079]
[1777913565612,42.43,80200.38,186.3,0.8063,0.00019,9.14809]
[1777913566137,42.43,80200.38,186.3,0.8063,0.00019,9.14809]
[1777913566668,42.43,80200.38,186.3,0.8063,0.00019,9.14809]
[1777913566727,42.43,80184.13,186.3,0.80313,0.0002,9.23698]
[1777913567063,42.43,80184.13,186.3,0.80313,0.0002,9.23698]
[1777913567682,42.43,80184.13,186.3,0.80313,0.0002,9.23698]
[1777913567758,42.43,80158.22,186.3,0.79801,0.0002,9.37786]
[1777913568288,42.43,80158.22,186.3,0.79801,0.0002,9.37786]
[1777913568530,42.43,80158.22,186.3,0.79801,0.0002,9.37786]
[1777913568633,42.43,80165.13,186.3,0.79939,0.0002,9.34024]
[1777913569642,42.43,80152.71,186.3,0.79692,0.0002,9.40751]
[1777913570648,42.43,80152.86,186.3,0.79695,0.0002,9.40657]
[1777913571417,42.43,80152.86,186.3,0.79695,0.0002,9.40657]
[1777913571455,42.43,80152.86,186.3,0.79695,0.0002,9.40657]
[1777913571528,42.43,80152.86,186.3,0.79695,0.0002,9.40657]
[1777913571655,42.43,80159.75,186.3,0.79833,0.0002,9.3691]
[1777913572664,42.43,80159.75,186.3,0.79833,0.0002,9.3691]
[1777913572817,42.43,80164.16,186.3,0.79921,0.0002,9.34507]
[1777913573411,42.43,80164.16,186.3,0.79921,0.0002,9.34507]
[1777913573539,42.43,80164.16,186.3,0.79921,0.0002,9.34507]
[1777913574676,42.43,80169.12,186.3,0.8002,0.0002,9.31788]
[1777913575683,42.43,80171.14,186.3,0.80061,0.0002,9.30673]
[1777913576690,42.42,80175.33,186.3,0.80144,0.0002,9.28377]
[1777913577341,42.42,80175.33,186.3,0.80144,0.0002,9.28377]
[1777913579711,42.42,80173.12,186.3,0.80102,0.0002,9.29544]
[1777913580718,42.42,80174.74,186.3,0.80134,0.0002,9.28649]
[1777913583739,42.42,80169.18,186.3,0.80026,0.0002,9.31638]
[1777913584746,42.42,80164.8,186.3,0.79939,0.0002,9.34003]
[1777913585753,42.42,80169.81,186.3,0.80039,0.0002,9.3126]
[1777913586760,42.42,80171.21,186.3,0.80068,0.0002,9.30482]
[1777913587766,42.41,80173.57,186.3,0.80115,0.0002,9.29182]
[1777913589331,42.41,80174.07,186.3,0.80125,0.0002,9.28895]
[1777913590788,42.41,80168.7,186.3,0.8002,0.0002,9.31792]
[1777913591795,42.41,80154.38,186.3,0.79736,0.0002,9.39555]
[1777913592801,42.41,80146.01,186.3,0.79568,0.0002,9.44083]
[1777913593535,42.41,80146.01,186.3,0.79568,0.0002,9.44083]
[1777913593810,42.41,80142.67,186.3,0.79501,0.0002,9.45885]
[1777913594780,42.41,80142.67,186.3,0.79501,0.0002,9.45885]
[1777913594816,42.41,80140.05,186.3,0.79448,0.0002,9.47292]
[1777913595823,42.41,80137.91,186.3,0.79406,0.0002,9.48428]
[1777913597837,42.41,80140.74,186.3,0.79465,0.0002,9.4686]
[1777913600858,42.4,80141.42,186.3,0.7948,0.0002,9.46435]
[1777913605893,42.4,80144.68,186.3,0.79549,0.0002,9.44581]
[1777913606900,42.39,80142.27,186.3,0.79501,0.0002,9.45865]
[1777913608326,42.39,80142.27,186.3,0.79501,0.0002,9.45865]
[1777913608382,42.39,80137.19,186.3,0.794,0.0002,9.48583]
[1777913608914,42.39,80121.8,186.3,0.79088,0.0002,9.56867]
[1777913610380,42.39,80121.8,186.3,0.79088,0.0002,9.56867]
[1777913610731,42.39,80121.8,186.3,0.79088,0.0002,9.56867]
[1777913610740,42.38,80118.11,186.3,0.79021,0.0002,9.58613]
[1777913610928,42.38,80120.01,186.3,0.7906,0.0002,9.57593]
[1777913611935,42.36,80123.22,186.3,0.79147,0.0002,9.54762]
[1777913612942,42.34,80124.35,186.3,0.79178,0.0002,9.53931]
[1777913613949,42.33,80125.7,186.3,0.79213,0.0002,9.53006]
[1777913615963,42.33,80124.59,186.3,0.79192,0.0002,9.53551]
[1777913617977,42.33,80126.02,186.3,0.79223,0.0002,9.52745]
[1777913618985,42.32,80125.22,186.3,0.79207,0.0002,9.5316]
[1777913620998,42.32,80125.85,186.3,0.79221,0.0002,9.52786]
[1777913622004,42.32,80124.13,186.3,0.79187,0.0002,9.53696]
[1777913624019,42.32,80125.63,186.3,0.79219,0.0002,9.52852]
[1777913625026,42.32,80126.64,186.3,0.7924,0.0002,9.52291]
[1777913626033,42.32,80124.5,186.3,0.79197,0.0002,9.53428]
[1777913628047,42.31,80123.33,186.3,0.79174,0.0002,9.54023]
[1777913629054,42.31,80122.64,186.3,0.79161,0.0002,9.54377]
[1777913630061,42.31,80124.72,186.3,0.79204,0.0002,9.53238]
[1777913633104,42.31,80124.86,186.3,0.79208,0.0002,9.53128]
[1777913633112,42.31,80124.86,186.3,0.79208,0.0002,9.53128]
[1777913633507,42.31,80122.82,186.3,0.79167,0.0002,9.5421]
[1777913634855,42.31,80110.92,186.3,0.78925,0.00021,9.60591]
[1777913635886,42.31,80106.82,186.3,0.78841,0.00021,9.62777]
[1777913636103,42.3,80102.53,186.3,0.78753,0.00021,9.65059]
[1777913637594,42.3,80099.48,186.3,0.78691,0.00021,9.66672]
[1777913638117,42.3,80097.62,186.3,0.78653,0.00021,9.67646]
[1777913640201,42.3,80097.22,186.3,0.78646,0.00021,9.67839]
[1777913641019,42.3,80096.48,186.3,0.78631,0.00021,9.68213]
[1777913641206,42.3,80096.48,186.3,0.78631,0.00021,9.68213]
[1777913641329,42.3,80096.48,186.3,0.78631,0.00021,9.68213]
[1777913641381,42.3,80096.48,186.3,0.78631,0.00021,9.68213]
[1777913641417,42.3,80097.0,186.3,0.78643,0.00021,9.67913]
[1777913642145,42.3,80097.89,186.3,0.78662,0.00021,9.67416]
[1777913643152,42.29,80092.54,186.3,0.78552,0.00021,9.70252]
[1777913643940,42.29,80092.54,186.3,0.78552,0.00021,9.70252]
[1777913644159,42.29,80085.27,186.3,0.78402,0.00021,9.74102]
[1777913645166,42.29,80081.13,186.3,0.78316,0.00021,9.76287]
[1777913646173,42.29,80079.93,186.3,0.78292,0.00021,9.76905]
[1777913651208,42.28,80081.67,186.3,0.78332,0.00021,9.75882]
[1777913652215,42.28,80085.27,186.3,0.78408,0.00021,9.73949]
[1777913653222,42.28,80091.68,186.3,0.78541,0.00021,9.70516]
[1777913654229,42.28,80093.54,186.3,0.7858,0.00021,9.69511]
[1777913655236,42.28,80095.51,186.3,0.78622,0.00021,9.68447]
[1777913656243,42.28,80097.12,186.3,0.78655,0.00021,9.67577]
[1777913657250,42.28,80100.01,186.3,0.78716,0.00021,9.66022]
[1777913659263,42.28,80101.27,186.3,0.78743,0.00021,9.65321]
[1777913662285,42.27,80100.45,186.3,0.78728,0.00021,9.65706]
[1777913663292,42.27,80105.89,186.3,0.78841,0.00021,9.62759]
[1777913664299,42.27,80107.73,186.3,0.7888,0.00021,9.61744]
[1777913666313,42.25,80102.66,186.3,0.78786,0.00021,9.64182]
[1777913667320,42.25,80101.09,186.3,0.78755,0.00021,9.64995]
[1777913669334,42.24,80098.43,186.3,0.78702,0.00021,9.66362]
[1777913670666,42.24,80095.4,186.3,0.7864,0.00021,9.67953]
[1777913671348,42.24,80087.13,186.3,0.78482,0.00021,9.71488]
[1777913672355,42.24,80085.68,186.3,0.78453,0.00021,9.72236]
[1777913673364,42.23,80088.38,186.3,0.78509,0.00021,9.7078]
[1777913674371,42.23,80089.89,186.3,0.78541,0.00021,9.69961]
[1777913675378,42.22,80092.42,186.3,0.78603,0.00021,9.68373]
[1777913676385,42.22,80097.03,186.3,0.78699,0.00021,9.65883]
[1777913679406,42.21,80095.12,186.3,0.78663,0.00021,9.66825]
[1777913680413,42.21,80089.62,186.3,0.78549,0.00021,9.6976]
[1777913681420,42.2,80084.79,186.3,0.78453,0.00021,9.72221]
[1777913685448,42.2,80081.64,186.3,0.78389,0.00021,9.73843]
[1777913686455,42.2,80078.86,186.3,0.78332,0.00021,9.75308]
[1777913687695,42.19,80076.37,186.3,0.7828,0.00021,9.76616]
[1777913691632,42.19,80079.54,186.3,0.7835,0.00021,9.74849]
[1777913692520,42.19,80084.4,186.3,0.78452,0.00021,9.72239]
[1777913693527,42.19,80087.41,186.3,0.78515,0.00021,9.70616]
[1777913694534,42.18,80085.52,186.3,0.78477,0.00021,9.71602]
[1777913696548,42.18,80087.8,186.3,0.78526,0.00021,9.70333]
[1777913697555,42.18,80089.23,186.3,0.78557,0.00021,9.69545]
[1777913698562,42.18,80088.18,186.3,0.78536,0.00021,9.70083]
[1777913699569,42.18,80092.49,186.3,0.78626,0.00021,9.67752]
[1777913700576,42.15,80096.94,186.3,0.78731,0.00021,9.6504]
[1777913701583,42.13,80102.34,186.3,0.78854,0.00021,9.61844]
[1777913703795,42.1,80094.63,186.3,0.78713,0.00021,9.65488]
[1777913705611,42.07,80092.02,186.3,0.78671,0.00021,9.66573]
[1777913706618,42.06,80090.46,186.3,0.78645,0.00021,9.67236]
[1777913708633,42.06,80089.39,186.3,0.78624,0.00021,9.67774]
[1777913709640,42.06,80087.15,186.3,0.78578,0.00021,9.68958]
[1777913710647,42.06,80085.05,186.3,0.78535,0.00021,9.70065]
[1777913713668,42.05,80084.08,186.3,0.78517,0.00021,9.70522]
[1777913716033,42.05,80083.59,186.3,0.78509,0.00021,9.70742]
[1777913716689,42.05,80080.56,186.3,0.78446,0.00021,9.72356]
[1777913720718,42.05,80079.47,186.3,0.78425,0.00021,9.72892]
[1777913723335,42.04,80079.67,186.3,0.7843,0.00021,9.72761]
[1777913723740,42.04,80083.8,186.3,0.78517,0.00021,9.70535]
[1777913725754,42.04,80082.42,186.3,0.78489,0.00021,9.71256]
[1777913726946,42.04,80082.42,186.3,0.78489,0.00021,9.71256]
[1777913726761,42.04,80079.84,186.3,0.78435,0.00021,9.72629]
[1777913727768,42.04,80078.5,186.3,0.78407,0.00021,9.73335]
[1777913728706,42.04,80078.5,186.3,0.78407,0.00021,9.73335]
[1777913729466,42.04,80078.64,186.3,0.78411,0.00021,9.73247]
[1777913729798,42.04,80079.68,186.3,0.78433,0.00021,9.72678]
[1777913730607,42.04,80079.68,186.3,0.78433,0.00021,9.72678]
[1777913730805,42.04,80089.36,186.3,0.78636,0.00021,9.67471]
[1777913731812,42.04,80094.4,186.3,0.78753,0.00021,9.63888]
[1777913732819,42.03,80097.63,186.3,0.78821,0.00021,9.62121]
[1777913733840,42.02,80099.53,186.3,0.78869,0.00021,9.60862]
[1777913734554,42.02,80099.53,186.3,0.78869,0.00021,9.60862]
[1777913734837,42.0,80102.84,186.3,0.78946,0.00021,9.58855]
[1777913737858,41.96,80101.28,186.3,0.78936,0.00021,9.59113]
[1777913739871,41.94,80102.65,186.3,0.78979,0.00021,9.57984]
[1777913740582,41.94,80102.65,186.3,0.78979,0.00021,9.57984]
[1777913740879,41.92,80100.6,186.3,0.78943,0.00021,9.58913]
[1777913741886,41.92,80099.15,186.3,0.78914,0.00021,9.59679]
[1777913743325,41.92,80098.86,186.3,0.78908,0.00021,9.59815]
[1777913743900,41.92,80095.29,186.3,0.78835,0.00021,9.61727]
[1777913744907,41.92,80091.51,186.3,0.78757,0.00021,9.63749]
[1777913745914,41.92,80089.46,186.3,0.78715,0.00021,9.64831]
[1777913747928,41.91,80087.25,186.3,0.78671,0.00021,9.65972]
[1777913748935,41.91,80085.7,186.3,0.7864,0.00021,9.66781]
[1777913749942,41.91,80081.64,186.3,0.78556,0.00021,9.68953]
[1777913750812,41.91,80081.64,186.3,0.78556,0.00021,9.68953]
[1777913750949,41.91,80076.42,186.3,0.78447,0.00021,9.71746]
[1777913751080,41.91,80076.42,186.3,0.78447,0.00021,9.71746]
[1777913751956,41.91,80072.83,186.3,0.78371,0.00021,9.73668]
[1777913753482,41.91,80072.74,186.3,0.7837,0.00021,9.73706]
[1777913753871,41.91,80072.74,186.3,0.7837,0.00021,9.73706]
[1777913753970,41.91,80070.99,186.3,0.78333,0.00021,9.74633]
[1777913754977,41.91,80069.55,186.3,0.78303,0.00021,9.75393]
[1777913755984,41.9,80068.79,186.3,0.78288,0.00021,9.75787]
[1777913756158,41.9,80068.79,186.3,0.78288,0.00021,9.75787]
[1777913757125,41.9,80068.6,186.3,0.78284,0.00021,9.75874]
[1777913758704,41.9,80068.35,186.3,0.7828,0.00021,9.75993]
[1777913759005,41.9,80070.03,186.3,0.78316,0.00021,9.75077]
[1777913760019,41.9,80067.43,186.3,0.78261,0.00021,9.76456]
[1777913761198,41.9,80067.29,186.3,0.78259,0.00021,9.76516]
[1777913762032,41.9,80068.39,186.3,0.78283,0.00021,9.7591]
[1777913763039,41.9,80073.92,186.3,0.784,0.00021,9.72926]
[1777913764046,41.9,80072.92,186.3,0.7838,0.00021,9.73447]
[1777913765053,41.88,80071.99,186.3,0.78369,0.00021,9.73714]
[1777913767067,41.85,80069.84,186.3,0.78342,0.00021,9.74401]
[1777913771095,41.78,80071.93,186.3,0.78422,0.00021,9.72324]
[1777913775123,41.76,80070.63,186.3,0.78406,0.00021,9.72728]
[1777913777137,41.75,80068.67,186.3,0.78367,0.00021,9.73741]
[1777913778143,41.74,80069.58,186.3,0.78395,0.00021,9.72997]
[1777913779151,41.73,80070.52,186.3,0.78416,0.00021,9.72468]
[1777913780158,41.73,80068.02,186.3,0.78364,0.00021,9.73794]
[1777913781165,41.73,80066.63,186.3,0.78335,0.00021,9.74544]
[1777913782172,41.7,80064.54,186.3,0.78308,0.00021,9.75206]
[1777913783179,41.68,80065.32,186.3,0.78334,0.00021,9.74543]
[1777913784186,41.67,80064.32,186.3,0.78322,0.00021,9.74851]
[1777913786200,41.65,80068.11,186.3,0.78412,0.00021,9.72548]
[1777913788214,41.64,80069.36,186.3,0.7844,0.00021,9.7183]
[1777913789220,41.63,80068.49,186.3,0.78429,0.00021,9.72102]
[1777913790228,41.62,80066.52,186.3,0.78395,0.00021,9.72969]
[1777913794256,41.56,80065.7,186.3,0.7842,0.00021,9.71778]
[1777913795263,41.56,80062.34,186.3,0.78349,0.00021,9.73579]
[1777913796269,41.56,80061.35,186.3,0.78329,0.00021,9.74093]
[1777913797277,41.56,80059.15,186.3,0.78283,0.00021,9.75262]
[1777913798284,41.56,80057.42,186.3,0.78247,0.00021,9.76174]
[1777913799118,41.56,80057.42,186.3,0.78247,0.00021,9.76174]
[1777913799138,41.56,80057.42,186.3,0.78247,0.00021,9.76174]
[1777913799291,41.55,80052.16,186.3,0.78135,0.00021,9.79001]
[1777913800619,41.55,80052.16,186.3,0.78135,0.00021,9.79001]
[1777913800679,41.55,80052.16,186.3,0.78135,0.00021,9.79001]
[1777913801045,41.55,80052.16,186.3,0.78135,0.00021,9.79001]
[1777913801090,41.55,80051.35,186.3,0.78118,0.00021,9.79422]
[1777913801544,41.55,80051.35,186.3,0.78118,0.00021,9.79422]
[1777913801599,41.55,80051.35,186.3,0.78118,0.00021,9.79422]
[1777913801778,41.55,80042.05,186.3,0.77919,0.00022,9.84423]
[1777913802644,41.55,80039.98,186.3,0.77875,0.00022,9.85512]
[1777913803743,41.55,80042.73,186.3,0.77935,0.00022,9.84013]
[1777913804732,41.55,80042.73,186.3,0.77935,0.00022,9.84013]
[1777913804773,41.55,80042.73,186.3,0.77935,0.00022,9.84013]
[1777913804793,41.55,80042.73,186.3,0.77935,0.00022,9.84013]
[1777913804876,41.53,80047.3,186.3,0.78042,0.00021,9.81343]
[1777913805333,41.52,80049.95,186.3,0.78105,0.00021,9.79734]
[1777913806340,41.51,80050.64,186.3,0.78126,0.00021,9.792]
[1777913807347,41.51,80051.96,186.3,0.78155,0.00021,9.78472]
[1777913808354,41.51,80054.15,186.3,0.78203,0.00021,9.77274]
[1777913809556,41.51,80052.75,186.3,0.78173,0.00021,9.78017]
[1777913810368,41.51,80045.99,186.3,0.78029,0.00021,9.81651]
[1777913811945,41.51,80045.99,186.3,0.78029,0.00021,9.81651]
[1777913811948,41.5,80036.51,186.3,0.77825,0.00022,9.86732]
[1777913812263,41.5,80036.51,186.3,0.77825,0.00022,9.86732]
[1777913812382,41.5,80031.2,186.3,0.77711,0.00022,9.89556]
[1777913813389,41.5,80030.04,186.3,0.77687,0.00022,9.9015]
[1777913815403,41.5,80031.18,186.3,0.77714,0.00022,9.89496]
[1777913817416,41.49,80030.27,186.3,0.77696,0.00022,9.89942]
[1777913818424,41.49,80036.37,186.3,0.77829,0.00022,9.86643]
[1777913819431,41.49,80039.37,186.3,0.77894,0.00022,9.85008]
[1777913821445,41.49,80037.42,186.3,0.77854,0.00022,9.86014]
[1777913822452,41.49,80035.14,186.3,0.77806,0.00022,9.87217]
[1777913823459,41.48,80030.85,186.3,0.77714,0.00022,9.89495]
[1777913824466,41.48,80028.26,186.3,0.77658,0.00022,9.90857]
[1777913826482,41.48,80027.2,186.3,0.77638,0.00022,9.91369]
[1777913827148,41.48,80027.2,186.3,0.77638,0.00022,9.91369]
[1777913827918,41.48,80027.2,186.3,0.77638,0.00022,9.91369]
[1777913828496,41.48,80029.41,186.3,0.77687,0.00022,9.90152]
[1777913829503,41.47,80033.51,186.3,0.77777,0.00022,9.87927]
[1777913830639,41.47,80033.51,186.3,0.77777,0.00022,9.87927]
[1777913831024,41.47,80033.51,186.3,0.77777,0.00022,9.87927]
[1777913831058,41.47,80032.23,186.3,0.7775,0.00022,9.8859]
[1777913831516,41.47,80028.76,186.3,0.77675,0.00022,9.90438]
[1777913832481,41.47,80028.76,186.3,0.77675,0.00022,9.90438]
[1777913832524,41.47,80027.02,186.3,0.77638,0.00022,9.91354]
[1777913833531,41.47,80024.39,186.3,0.77582,0.00022,9.92745]
[1777913836552,41.47,80019.17,186.3,0.7747,0.00022,9.95481]
[1777913837559,41.46,80023.02,186.3,0.77555,0.00022,9.93404]
[1777913838566,41.46,80024.25,186.3,0.77582,0.00022,9.92728]
[1777913839477,41.46,80024.25,186.3,0.77582,0.00022,9.92728]
[1777913840765,41.46,80024.46,186.3,0.77587,0.00022,9.92599]
[1777913841587,41.46,80023.02,186.3,0.77557,0.00022,9.93335]
[1777913843085,41.46,80023.02,186.3,0.77557,0.00022,9.93335]
[1777913843408,41.46,80023.14,186.3,0.77561,0.00022,9.93253]
[1777913844063,41.46,80023.14,186.3,0.77561,0.00022,9.93253]
[1777913844608,41.45,80024.63,186.3,0.77595,0.00022,9.92421]
[1777913848636,41.45,80023.62,186.3,0.77575,0.00022,9.92895]
[1777913849347,41.45,80023.62,186.3,0.77575,0.00022,9.92895]
[1777913849705,41.45,80023.62,186.3,0.77575,0.00022,9.92895]
[1777913850021,41.45,80023.62,186.3,0.77575,0.00022,9.92895]
[1777913850650,41.45,80020.83,186.3,0.77516,0.00022,9.94353]
[1777913854902,41.44,80020.54,186.3,0.77524,0.00022,9.93595]
[1777913855685,41.44,80031.34,186.3,0.7776,0.00022,9.87773]
[1777913856697,41.44,80033.38,186.3,0.77805,0.00022,9.86655]
[1777913858706,41.44,80031.98,186.3,0.77777,0.00022,9.87366]
[1777913859713,41.43,80032.92,186.3,0.77798,0.00022,9.86839]
[1777913861727,41.43,80029.11,186.3,0.77717,0.00022,9.88844]
[1777913862734,41.43,80027.98,186.3,0.77693,0.00022,9.89439]
[1777913867769,41.42,80028.12,186.3,0.777,0.00022,9.89247]
[1777913868776,41.42,80026.44,186.3,0.77665,0.00022,9.90125]
[1777913873811,41.41,80026.03,186.3,0.77661,0.00022,9.90223]
[1777913878852,41.4,80025.34,186.3,0.7765,0.00022,9.90484]
[1777913883826,41.4,80025.84,186.3,0.77663,0.00022,9.90152]
[1777913883852,41.4,80025.84,186.3,0.77663,0.00022,9.90152]
[1777913884061,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913884293,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913884532,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913884863,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913885120,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913885176,41.4,80023.25,186.3,0.77608,0.00022,9.91528]
[1777913885132,41.4,79995.07,186.3,0.76989,0.00022,10.06535]
[1777913885384,41.4,79995.07,186.3,0.76989,0.00022,10.06535]
[1777913886083,41.4,79990.5,186.3,0.76888,0.00022,10.08942]
[1777913887106,41.4,79990.5,186.3,0.76888,0.00022,10.08942]
[1777913887158,41.4,79990.5,186.3,0.76888,0.00022,10.08942]
[1777913887198,41.4,79991.03,186.3,0.769,0.00022,10.08659]
[1777913887953,41.4,79991.03,186.3,0.769,0.00022,10.08659]
[1777913887971,41.4,79994.01,186.3,0.76966,0.00022,10.07081]
[1777913888261,41.4,79994.01,186.3,0.76966,0.00022,10.07081]
[1777913888949,41.39,79995.27,186.3,0.76994,0.00022,10.06403]
[1777913892977,41.39,79996.23,186.3,0.77017,0.00022,10.05854]
[1777913894990,41.39,79994.25,186.3,0.76974,0.00022,10.06883]
[1777913895998,41.39,79992.84,186.3,0.76943,0.00022,10.07618]
[1777913897005,41.39,79990.84,186.3,0.76899,0.00022,10.08663]
[1777913898012,41.39,79989.48,186.3,0.7687,0.00022,10.09368]
[1777913901033,41.38,79988.58,186.3,0.76851,0.00022,10.09801]
[1777913902040,41.38,79977.58,186.3,0.76607,0.00022,10.15578]
[1777913903047,41.38,79974.97,186.3,0.76549,0.00022,10.16926]
[1777913907075,41.38,79976.26,186.3,0.76581,0.00022,10.1618]
[1777913908082,41.37,79984.57,186.3,0.76767,0.00022,10.11799]
[1777913909089,41.35,79988.19,186.3,0.76859,0.00022,10.09623]
[1777913911103,41.32,79986.67,186.3,0.76853,0.00022,10.09189]
[1777913916137,41.27,79985.23,186.3,0.76849,0.00022,10.09263]
[1777913917144,41.27,79982.77,186.3,0.76794,0.00022,10.10551]
[1777913919159,41.27,79984.6,186.3,0.76837,0.00022,10.09554]
[1777913920166,41.27,79985.94,186.3,0.76867,0.00022,10.08818]
[1777913921173,41.26,79984.88,186.3,0.76845,0.00022,10.09355]
[1777913922180,41.26,79988.64,186.3,0.7693,0.00022,10.0734]
[1777913923187,41.26,79990.25,186.3,0.76966,0.00022,10.06471]
[1777913924194,41.25,79993.16,186.3,0.77035,0.00022,10.04807]
[1777913925201,41.25,79990.48,186.3,0.76977,0.00022,10.0621]
[1777913930236,41.24,79991.15,186.3,0.76996,0.00022,10.05753]
[1777913931243,41.24,79989.25,186.3,0.76954,0.00022,10.06743]
[1777913934264,41.24,79986.41,186.3,0.76894,0.00022,10.08189]
[1777913936278,41.23,79989.22,186.3,0.76957,0.00022,10.06676]
[1777913938292,41.23,79990.1,186.3,0.76978,0.00022,10.06165]
[1777913939849,41.23,79990.1,186.3,0.76978,0.00022,10.06165]
[1777913939907,41.23,79990.06,186.3,0.76979,0.00022,10.06147]
[1777913940306,41.23,79986.23,186.3,0.76894,0.00022,10.08181]
[1777913941313,41.23,79984.66,186.3,0.7686,0.00022,10.08994]
[1777913944334,41.22,79991.29,186.3,0.77011,0.00022,10.05385]
[1777913945341,41.22,79991.61,186.3,0.77019,0.00022,10.05197]
[1777913946348,41.22,79984.9,186.3,0.7687,0.00022,10.08752]
[1777913947355,41.22,79983.52,186.3,0.7684,0.00022,10.09465]
[1777913948362,41.21,79986.34,186.3,0.76903,0.00022,10.07949]
[1777913949369,41.21,79988.11,186.3,0.76944,0.00022,10.06991]
[1777913950376,41.21,79986.57,186.3,0.7691,0.00022,10.07791]
[1777913951383,41.21,79989.06,186.3,0.76966,0.00022,10.06451]
[1777913953189,41.21,79989.06,186.3,0.76966,0.00022,10.06451]
[1777913952390,41.21,79989.83,186.3,0.76984,0.00022,10.06025]
[1777913953552,41.21,79989.83,186.3,0.76984,0.00022,10.06025]
[1777913954023,41.21,79989.83,186.3,0.76984,0.00022,10.06025]
[1777913954094,41.21,79999.27,186.3,0.77194,0.00022,10.00978]
[1777913954310,41.21,79999.27,186.3,0.77194,0.00022,10.00978]
[1777913954887,41.21,80009.12,186.3,0.77413,0.00022,9.95682]
[1777913955416,41.2,80013.98,186.3,0.7752,0.00022,9.93053]
[1777913956869,41.2,80014.71,186.3,0.77537,0.00022,9.92645]
[1777913957278,41.2,80014.71,186.3,0.77537,0.00022,9.92645]
[1777913958437,41.2,80019.71,186.3,0.77647,0.00022,9.89933]
[1777913963471,41.2,80020.62,186.3,0.77668,0.00022,9.89432]
[1777913964479,41.2,80022.21,186.3,0.77703,0.00022,9.88562]
[1777913965486,41.2,80021.27,186.3,0.77683,0.00022,9.89058]
[1777913968507,41.2,80024.06,186.3,0.77745,0.00022,9.87527]
[1777913969544,41.2,80024.06,186.3,0.77745,0.00022,9.87527]
[1777913969640,41.2,80026.71,186.3,0.77803,0.00022,9.86096]
[1777913970522,41.2,80034.64,186.3,0.77975,0.00022,9.81792]
[1777913971772,41.2,80034.64,186.3,0.77975,0.00022,9.81792]
[1777913971820,41.2,80034.64,186.3,0.77975,0.00022,9.81792]
[1777913971873,41.2,80037.58,186.3,0.78052,0.00022,9.7933]
[1777913972536,41.2,80041.93,186.3,0.78146,0.00022,9.76963]
[1777913973543,41.2,80044.47,186.3,0.78201,0.00022,9.75582]
[1777913978577,41.2,80043.4,186.3,0.78177,0.00022,9.76181]
[1777913982607,41.2,80041.17,186.3,0.78128,0.00022,9.77407]
[1777913985627,41.2,80039.79,186.3,0.78098,0.00022,9.78164]
[1777913986635,41.2,80038.86,186.3,0.78078,0.00022,9.78671]
[1777913987642,41.2,80038.48,186.3,0.7807,0.00022,9.78878]
[1777913989656,41.2,80038.68,186.3,0.78074,0.00022,9.7877]
[1777913991137,41.2,80033.87,186.3,0.7797,0.00022,9.81382]
[1777913991670,41.2,80033.2,186.3,0.77955,0.00022,9.81744]
[1777913993684,41.2,80032.47,186.3,0.7794,0.00022,9.82134]
[1777913995698,41.2,80024.88,186.3,0.77775,0.00022,9.86237]
[1777913996705,41.2,80021.22,186.3,0.77694,0.00022,9.88228]
[1777913997712,41.2,80017.82,186.3,0.77619,0.00022,9.90073]
[1777913998719,41.2,80016.57,186.3,0.77591,0.00022,9.90756]
[1777914001158,41.2,80016.49,186.3,0.77589,0.00022,9.90808]
[1777914001281,41.2,80017.14,186.3,0.77603,0.00022,9.90467]
[1777914001740,41.2,80033.33,186.3,0.77957,0.00022,9.81704]
[1777914002747,41.2,80041.45,186.3,0.78133,0.00022,9.77292]
[1777914005095,41.2,80042.86,186.3,0.78163,0.00022,9.76527]
[1777914009797,41.2,80048.16,186.3,0.78277,0.00022,9.73653]
[1777914010804,41.2,80042.14,186.3,0.78147,0.00022,9.7694]
[1777914011811,41.2,80036.62,186.3,0.78027,0.00022,9.79944]
[1777914012818,41.2,80034.8,186.3,0.77988,0.00022,9.80932]
[1777914013825,41.2,80031.05,186.3,0.77906,0.00022,9.82964]
[1777914015086,41.2,80031.05,186.3,0.77906,0.00022,9.82964]
[1777914015173,41.2,80028.47,186.3,0.7785,0.00022,9.84379]
[1777914015840,41.21,80024.77,186.3,0.77769,0.00022,9.86387]
[1777914016847,41.21,80024.0,186.3,0.77751,0.00022,9.86817]
[1777914018861,41.21,80023.52,186.3,0.7774,0.00022,9.87105]
[1777914021768,41.21,80023.48,186.3,0.77738,0.00022,9.87134]
[1777914021882,41.21,80027.15,186.3,0.77819,0.00022,9.85145]
[1777914022889,41.21,80032.07,186.3,0.77926,0.00022,9.82478]
[1777914023896,41.21,80034.41,186.3,0.77977,0.00022,9.81209]
[1777914025910,41.21,80032.58,186.3,0.77937,0.00022,9.82203]
[1777914026917,41.21,80032.17,186.3,0.77928,0.00022,9.82425]
[1777914029014,41.21,80032.1,186.3,0.77927,0.00022,9.82463]
[1777914029090,41.21,80031.18,186.3,0.77907,0.00022,9.82961]
[1777914029950,41.21,80025.26,186.3,0.77778,0.00022,9.86163]
[1777914030957,41.21,80026.37,186.3,0.77802,0.00022,9.85559]
[1777914031964,41.21,80025.55,186.3,0.77797,0.00022,9.85137]
[1777914032971,41.21,80031.85,186.3,0.77934,0.00022,9.81724]
[1777914033978,41.21,80028.67,186.3,0.77864,0.00022,9.83459]
[1777914034984,41.21,80025.77,186.3,0.77801,0.00022,9.85038]
[1777914039013,41.21,80026.87,186.3,0.77823,0.00022,9.8448]
[1777914040020,41.21,80025.76,186.3,0.77799,0.00022,9.8509]
[1777914042036,41.21,80026.21,186.3,0.77808,0.00022,9.84855]
[1777914043043,41.21,80027.58,186.3,0.77838,0.00022,9.84112]
[1777914044050,41.21,80028.71,186.3,0.77863,0.00022,9.83501]
[1777914047071,41.21,80030.09,186.3,0.77893,0.00022,9.82755]
[1777914047528,41.21,80030.09,186.3,0.77893,0.00022,9.82755]
[1777914048078,41.21,80038.53,186.3,0.78076,0.00022,9.78179]
[1777914049085,41.21,80039.92,186.3,0.78106,0.00022,9.7743]
[1777914051086,41.21,80039.93,186.3,0.78106,0.00022,9.77431]
[1777914051099,41.21,80039.06,186.3,0.78087,0.00022,9.77911]
[1777914052089,41.21,80039.06,186.3,0.78087,0.00022,9.77911]
[1777914052105,41.22,80041.96,186.3,0.78149,0.00022,9.76341]
[1777914053113,41.22,80044.77,186.3,0.78209,0.00022,9.7482]
[1777914054120,41.22,80046.9,186.3,0.78255,0.00022,9.7367]
[1777914056135,41.22,80048.69,186.3,0.78293,0.00022,9.72717]
[1777914059160,41.22,80046.15,186.3,0.78237,0.00022,9.74136]
[1777914062181,41.22,80039.28,186.3,0.78087,0.00022,9.77903]
[1777914063188,41.22,80038.27,186.3,0.78065,0.00022,9.78457]
[1777914064195,41.22,80038.72,186.3,0.78075,0.00022,9.78217]
[1777914065202,41.22,80039.22,186.3,0.78085,0.00022,9.7795]
[1777914066209,41.22,80038.61,186.3,0.78072,0.00022,9.78286]
[1777914067216,41.22,80038.77,186.3,0.78075,0.00022,9.78204]
[1777914068223,41.22,80039.19,186.3,0.78084,0.00022,9.7798]
[1777914069229,41.23,80039.46,186.3,0.7809,0.00022,9.77838]
[1777914070237,41.23,80038.55,186.3,0.7807,0.00022,9.78337]
[1777914072251,41.23,80038.07,186.3,0.78059,0.00022,9.78606]
[1777914073258,41.23,80041.28,186.3,0.78128,0.00022,9.76866]
[1777914074265,41.23,80043.02,186.3,0.78166,0.00022,9.75925]
[1777914075272,41.23,80040.57,186.3,0.78113,0.00022,9.77264]
[1777914076279,41.23,80042.45,186.3,0.78153,0.00022,9.76247]
[1777914081314,41.23,80042.78,186.3,0.78159,0.00022,9.76098]
[1777914086349,41.23,80044.55,186.3,0.78196,0.00022,9.75166]
[1777914091384,41.23,80043.65,186.3,0.78188,0.00022,9.74823]
[1777914093398,41.24,80041.78,186.3,0.78147,0.00022,9.75853]
[1777914094404,41.24,80035.0,186.3,0.78,0.00022,9.79541]
[1777914094450,41.24,80035.0,186.3,0.78,0.00022,9.79541]
[1777914095413,41.24,80024.8,186.3,0.77777,0.00022,9.85077]
[1777914096419,41.24,80022.36,186.3,0.77723,0.00022,9.86407]
[1777914097681,41.24,80022.36,186.3,0.77723,0.00022,9.86407]
[1777914098372,41.24,80022.36,186.3,0.77723,0.00022,9.86407]
[1777914097998,41.24,80022.82,186.3,0.77733,0.00022,9.8617]
[1777914098607,41.24,80022.82,186.3,0.77733,0.00022,9.8617]
[1777914098690,41.24,80022.82,186.3,0.77733,0.00022,9.8617]
[1777914099392,41.24,80022.82,186.3,0.77733,0.00022,9.8617]
[1777914099407,41.23,80063.88,186.3,0.78627,0.00021,9.63649]
[1777914099570,41.23,80063.88,186.3,0.78627,0.00021,9.63649]
[1777914099720,41.23,80063.88,186.3,0.78627,0.00021,9.63649]
[1777914099785,41.23,80063.88,186.3,0.78627,0.00021,9.63649]
[1777914100105,41.23,80063.88,186.3,0.78627,0.00021,9.63649]
[1777914100293,41.23,80087.92,186.3,0.79136,0.00021,9.50404]
[1777914100977,41.23,80087.92,186.3,0.79136,0.00021,9.50404]
[1777914101120,41.23,80087.92,186.3,0.79136,0.00021,9.50404]
[1777914101340,41.23,80087.92,186.3,0.79136,0.00021,9.50404]
[1777914101396,41.23,80121.27,186.3,0.79831,0.00021,9.31866]
[1777914102015,41.23,80121.27,186.3,0.79831,0.00021,9.31866]
[1777914102087,41.23,80124.59,186.3,0.79899,0.00021,9.3002]
[1777914102718,41.23,80124.59,186.3,0.79899,0.00021,9.3002]
[1777914102735,41.23,80120.37,186.3,0.79811,0.00021,9.32402]
[1777914104097,41.23,80120.37,186.3,0.79811,0.00021,9.32402]
[1777914104392,41.23,80113.72,186.3,0.79672,0.00021,9.36147]
[1777914104599,41.23,80113.72,186.3,0.79672,0.00021,9.36147]
[1777914105133,41.23,80113.72,186.3,0.79672,0.00021,9.36147]
[1777914105202,41.23,80107.12,186.3,0.79534,0.00021,9.39851]
[1777914106158,41.23,80107.12,186.3,0.79534,0.00021,9.39851]
[1777914106216,41.23,80096.27,186.3,0.79307,0.00021,9.45901]
[1777914107157,41.23,80096.27,186.3,0.79307,0.00021,9.45901]
[1777914107239,41.23,80097.18,186.3,0.79326,0.00021,9.45414]
[1777914107623,41.23,80097.18,186.3,0.79326,0.00021,9.45414]
[1777914107639,41.24,80102.52,186.3,0.79436,0.00021,9.42468]
[1777914108527,41.24,80100.63,186.3,0.79397,0.00021,9.43517]
[1777914109534,41.24,80092.02,186.3,0.79215,0.00021,9.48331]
[1777914110783,41.24,80092.02,186.3,0.79215,0.00021,9.48331]
[1777914111198,41.24,80092.02,186.3,0.79215,0.00021,9.48331]
[1777914111299,41.24,80094.41,186.3,0.79265,0.00021,9.47022]
[1777914111548,41.24,80099.32,186.3,0.79367,0.00021,9.44315]
[1777914112977,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914113591,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914113592,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914113626,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914113710,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914114143,41.24,80094.51,186.3,0.79266,0.00021,9.47]
[1777914114206,41.24,80089.89,186.3,0.79168,0.00021,9.49572]
[1777914114631,41.24,80089.89,186.3,0.79168,0.00021,9.49572]
[1777914114718,41.24,80078.02,186.3,0.78917,0.00021,9.56136]
[1777914115575,41.24,80077.59,186.3,0.78908,0.00021,9.56389]
[1777914116583,41.25,80078.86,186.3,0.78934,0.00021,9.55696]
[1777914117694,41.25,80078.86,186.3,0.78934,0.00021,9.55696]
[1777914117746,41.25,80078.86,186.3,0.78934,0.00021,9.55696]
[1777914117847,41.25,80078.7,186.3,0.78931,0.00021,9.55788]
[1777914118599,41.25,80083.09,186.3,0.79023,0.00021,9.53372]
[1777914119966,41.25,80083.09,186.3,0.79023,0.00021,9.53372]
[1777914120180,41.25,80083.09,186.3,0.79023,0.00021,9.53372]
[1777914120189,41.25,80089.5,186.3,0.79158,0.00021,9.49838]
[1777914120613,41.25,80093.75,186.3,0.79247,0.00021,9.47497]
[1777914121768,41.25,80093.75,186.3,0.79247,0.00021,9.47497]
[1777914121852,41.25,80108.63,186.3,0.79557,0.00021,9.39253]
[1777914122788,41.25,80109.87,186.3,0.79582,0.00021,9.38574]
[1777914123926,41.25,80109.87,186.3,0.79582,0.00021,9.38574]
[1777914124207,41.25,80109.87,186.3,0.79582,0.00021,9.38574]
[1777914124381,41.25,80109.87,186.3,0.79582,0.00021,9.38574]
[1777914124367,41.25,80116.2,186.3,0.79713,0.00021,9.35048]
[1777914124582,41.25,80116.2,186.3,0.79713,0.00021,9.35048]
[1777914124641,41.25,80129.51,186.3,0.79987,0.00021,9.27617]
[1777914126078,41.25,80129.51,186.3,0.79987,0.00021,9.27617]
[1777914126261,41.25,80129.51,186.3,0.79987,0.00021,9.27617]
[1777914126299,41.25,80129.51,186.3,0.79987,0.00021,9.27617]
[1777914126311,41.25,80129.51,186.3,0.79987,0.00021,9.27617]
[1777914126323,41.25,80136.22,186.3,0.80124,0.0002,9.23871]
[1777914127263,41.25,80136.22,186.3,0.80124,0.0002,9.23871]
[1777914127329,41.25,80146.91,186.3,0.80341,0.0002,9.17888]
[1777914127530,41.25,80146.91,186.3,0.80341,0.0002,9.17888]
[1777914128319,41.25,80148.2,186.3,0.80367,0.0002,9.17174]
[1777914129236,41.25,80148.2,186.3,0.80367,0.0002,9.17174]
[1777914129296,41.25,80141.61,186.3,0.80232,0.0002,9.20901]
[1777914129576,41.25,80141.61,186.3,0.80232,0.0002,9.20901]
[1777914129639,41.25,80141.61,186.3,0.80232,0.0002,9.20901]
[1777914129676,41.25,80148.12,186.3,0.80363,0.0002,9.17265]
[1777914131315,41.26,80155.64,186.3,0.80514,0.0002,9.1306]
[1777914131689,41.26,80158.63,186.3,0.80574,0.0002,9.11406]
[1777914132697,41.26,80162.67,186.3,0.80654,0.0002,9.09148]
[1777914133704,41.26,80165.63,186.3,0.80713,0.0002,9.07486]
[1777914135439,41.26,80165.63,186.3,0.80713,0.0002,9.07486]
[1777914134711,41.26,80157.32,186.3,0.80546,0.0002,9.12181]
[1777914135662,41.26,80157.32,186.3,0.80546,0.0002,9.12181]
[1777914135718,41.26,80142.17,186.3,0.80238,0.0002,9.20731]
[1777914136724,41.26,80139.45,186.3,0.80182,0.0002,9.22277]
[1777914137732,41.26,80144.54,186.3,0.80285,0.0002,9.19439]
[1777914138739,41.27,80151.99,186.3,0.80435,0.0002,9.15275]
[1777914139746,41.27,80154.36,186.3,0.80482,0.0002,9.13969]
[1777914140753,41.27,80153.76,186.3,0.80469,0.0002,9.14335]
[1777914142767,41.27,80155.07,186.3,0.80493,0.0002,9.13656]
[1777914143774,41.27,80155.96,186.3,0.8051,0.0002,9.13184]
[1777914144781,41.28,80153.7,186.3,0.80464,0.0002,9.14486]
[1777914145788,41.28,80156.56,186.3,0.80521,0.0002,9.12892]
[1777914146795,41.28,80154.88,186.3,0.80486,0.0002,9.13855]
[1777914147801,41.28,80152.86,186.3,0.80444,0.0002,9.1502]
[1777914148811,41.28,80152.09,186.3,0.80428,0.0002,9.15481]
[1777914149818,41.28,80150.48,186.3,0.80394,0.0002,9.16414]
[1777914150825,41.29,80152.83,186.3,0.80441,0.0002,9.15119]
[1777914151831,41.29,80153.49,186.3,0.80466,0.0002,9.13899]
[1777914152839,41.29,80155.6,186.3,0.80508,0.0002,9.12741]
[1777914153846,41.29,80154.7,186.3,0.80489,0.0002,9.13278]
[1777914154852,41.29,80155.48,186.3,0.80503,0.0002,9.1287]
[1777914155860,41.29,80156.82,186.3,0.80529,0.0002,9.12147]
[1777914156867,41.3,80156.12,186.3,0.80514,0.0002,9.12572]
[1777914157874,41.3,80151.2,186.3,0.80414,0.0002,9.1537]
[1777914158881,41.3,80144.99,186.3,0.80287,0.0002,9.18884]
[1777914160365,41.3,80142.94,186.3,0.80244,0.0002,9.20057]
[1777914160895,41.3,80140.4,186.3,0.80192,0.0002,9.21502]
[1777914162758,41.3,80140.35,186.3,0.8019,0.0002,9.2155]
[1777914162909,41.31,80128.96,186.3,0.79957,0.00021,9.27942]
[1777914163918,41.31,80126.94,186.3,0.79914,0.00021,9.29095]
[1777914165416,41.31,80126.94,186.3,0.79914,0.00021,9.29095]
[1777914165427,41.31,80134.96,186.3,0.80078,0.0002,9.24637]
[1777914165930,41.31,80137.22,186.3,0.80123,0.0002,9.23389]
[1777914167944,41.31,80137.92,186.3,0.80136,0.0002,9.23032]
[1777914168951,41.31,80136.73,186.3,0.80111,0.0002,9.23716]
[1777914170965,41.32,80137.28,186.3,0.80121,0.0002,9.23443]
[1777914171972,41.32,80149.12,186.3,0.80361,0.0002,9.16825]
[1777914172979,41.32,80159.39,186.3,0.80568,0.0002,9.11079]
[1777914173986,41.32,80167.0,186.3,0.8072,0.0002,9.06814]
[1777914174993,41.32,80169.56,186.3,0.8077,0.0002,9.05396]
[1777914179020,41.33,80174.75,186.3,0.80869,0.0002,9.02579]
[1777914180029,41.33,80176.13,186.3,0.80896,0.0002,9.01816]
[1777914181196,41.33,80176.13,186.3,0.80896,0.0002,9.01816]
[1777914181294,41.33,80174.06,186.3,0.80855,0.0002,9.03002]
[1777914182774,41.33,80174.11,186.3,0.80855,0.0002,9.02988]
[1777914183049,41.33,80172.11,186.3,0.80815,0.0002,9.04132]
[1777914184056,41.33,80169.21,186.3,0.80756,0.0002,9.0578]
[1777914185063,41.33,80167.53,186.3,0.80722,0.0002,9.06753]
[1777914186070,41.34,80173.16,186.3,0.80833,0.0002,9.03603]
[1777914187077,41.34,80177.82,186.3,0.80926,0.0002,9.00987]
[1777914188349,41.34,80177.82,186.3,0.80926,0.0002,9.00987]
[1777914188455,41.34,80177.82,186.3,0.80926,0.0002,9.00987]
[1777914188427,41.34,80180.69,186.3,0.80982,0.0002,8.99383]
[1777914188611,41.34,80180.69,186.3,0.80982,0.0002,8.99383]
[1777914189091,41.34,80189.61,186.3,0.81158,0.0002,8.94358]
[1777914190076,41.34,80189.61,186.3,0.81158,0.0002,8.94358]
[1777914190101,41.34,80207.06,186.3,0.81499,0.00019,8.84491]
[1777914191108,41.34,80211.01,186.3,0.81575,0.00019,8.82271]
[1777914193767,41.35,80211.78,186.3,0.81588,0.00019,8.819]
[1777914194017,41.35,80211.78,186.3,0.81588,0.00019,8.819]
[1777914194020,41.35,80211.78,186.3,0.81588,0.00019,8.819]
[1777914194156,41.35,80211.78,186.3,0.81588,0.00019,8.819]
[1777914194492,41.35,80211.78,186.3,0.81588,0.00019,8.819]
[1777914194250,41.35,80217.33,186.3,0.81694,0.00019,8.78772]
[1777914196143,41.35,80226.67,186.3,0.81872,0.00019,8.73524]
[1777914198347,41.35,80226.18,186.3,0.81862,0.00019,8.73825]
[1777914198407,41.35,80226.18,186.3,0.81862,0.00019,8.73825]
[1777914198508,41.35,80228.04,186.3,0.81897,0.00019,8.72787]
[1777914199164,41.36,80235.02,186.3,0.8203,0.00019,8.68833]
[1777914200333,41.36,80228.95,186.3,0.81913,0.00019,8.7232]
[1777914201179,41.36,80221.16,186.3,0.81762,0.00019,8.76778]
[1777914202185,41.36,80218.33,186.3,0.81707,0.00019,8.78418]
[1777914203834,41.36,80217.99,186.3,0.81699,0.00019,8.78643]
[1777914205206,41.37,80222.8,186.3,0.8179,0.00019,8.75965]
[1777914205843,41.37,80222.8,186.3,0.8179,0.00019,8.75965]
[1777914207220,41.37,80224.49,186.3,0.8182,0.00019,8.75069]
[1777914208227,41.37,80231.74,186.3,0.81959,0.00019,8.70962]
[1777914211247,41.37,80229.97,186.3,0.81936,0.00019,8.71165]
[1777914216287,41.38,80231.67,186.3,0.81964,0.00019,8.70324]
[1777914217294,41.38,80229.29,186.3,0.81917,0.00019,8.71706]
[1777914218301,41.39,80224.71,186.3,0.81829,0.00019,8.74337]
[1777914219308,41.39,80223.33,186.3,0.81801,0.00019,8.75157]
[1777914220196,41.39,80223.33,186.3,0.81801,0.00019,8.75157]
[1777914220315,41.39,80221.54,186.3,0.81765,0.00019,8.76209]
[1777914221322,41.39,80215.65,186.3,0.8165,0.00019,8.79589]
[1777914222329,41.39,80212.6,186.3,0.8159,0.00019,8.8135]
[1777914223336,41.39,80215.45,186.3,0.81644,0.00019,8.7976]
[1777914224342,41.4,80214.08,186.3,0.81617,0.00019,8.80567]
[1777914226357,41.4,80217.47,186.3,0.81681,0.00019,8.78699]
[1777914231395,41.41,80218.0,186.3,0.81686,0.00019,8.78551]
[1777914232402,41.41,80221.92,186.3,0.8176,0.00019,8.76355]
[1777914234416,41.41,80223.51,186.3,0.81789,0.00019,8.75521]
[1777914236155,41.42,80223.57,186.3,0.81789,0.00019,8.75522]
[1777914236430,41.42,80226.02,186.3,0.81835,0.00019,8.74164]
[1777914237437,41.42,80229.94,186.3,0.81909,0.00019,8.71973]
[1777914238444,41.42,80232.6,186.3,0.81959,0.00019,8.70495]
[1777914240458,41.43,80225.71,186.3,0.81824,0.00019,8.74486]
[1777914241465,41.43,80221.28,186.3,0.81737,0.00019,8.77038]
[1777914242472,41.43,80218.35,186.3,0.8168,0.00019,8.78734]
[1777914243479,41.43,80220.36,186.3,0.81718,0.00019,8.77623]
[1777914244486,41.43,80227.64,186.3,0.81857,0.00019,8.73521]
[1777914245493,41.44,80230.13,186.3,0.81903,0.00019,8.72139]
[1777914246500,41.44,80228.12,186.3,0.81864,0.00019,8.73319]
[1777914249521,41.45,80229.49,186.3,0.81886,0.00019,8.72657]
[1777914252542,41.45,80231.41,186.3,0.81919,0.00019,8.71682]
[1777914254556,41.46,80235.9,186.3,0.82002,0.00019,8.6921]
[1777914256570,41.46,80233.41,186.3,0.81952,0.00019,8.7071]
[1777914258586,41.47,80235.68,186.3,0.81993,0.00019,8.69473]
[1777914259593,41.47,80233.32,186.3,0.81948,0.00019,8.7084]
[1777914260602,41.47,80231.18,186.3,0.81905,0.00019,8.72097]
[1777914263621,41.48,80224.09,186.3,0.81765,0.00019,8.76236]
[1777914264627,41.48,80219.9,186.3,0.81683,0.00019,8.7865]
[1777914266177,41.48,80219.9,186.3,0.81683,0.00019,8.7865]
[1777914266179,41.48,80219.71,186.3,0.81677,0.00019,8.7882]
[1777914266642,41.48,80216.22,186.3,0.8161,0.00019,8.80798]
[1777914267649,41.48,80210.12,186.3,0.81491,0.00019,8.8428]
[1777914268780,41.49,80202.16,186.3,0.81333,0.0002,8.88844]
[1777914269663,41.49,80199.3,186.3,0.81277,0.0002,8.90459]
[1777914271156,41.49,80199.3,186.3,0.81277,0.0002,8.90459]
[1777914271201,41.49,80198.88,186.3,0.8128,0.0002,8.89875]
[1777914271776,41.49,80188.34,186.3,0.81072,0.0002,8.95847]
[1777914272684,41.49,80186.79,186.3,0.81041,0.0002,8.96742]
[1777914273828,41.49,80186.79,186.3,0.81041,0.0002,8.96742]
[1777914274698,41.5,80185.39,186.3,0.81012,0.0002,8.97571]
[1777914276712,41.5,80188.39,186.3,0.8107,0.0002,8.9592]
[1777914277719,41.5,80190.55,186.3,0.81111,0.0002,8.94724]
[1777914278726,41.5,80191.87,186.3,0.81137,0.0002,8.94002]
[1777914279733,41.5,80190.33,186.3,0.81106,0.0002,8.94893]
[1777914280740,41.5,80190.93,186.3,0.81117,0.0002,8.94577]
[1777914283501,41.51,80190.87,186.3,0.81115,0.0002,8.94632]
[1777914283581,41.51,80190.87,186.3,0.81115,0.0002,8.94632]
[1777914283567,41.51,80189.93,186.3,0.81095,0.0002,8.95183]
[1777914283641,41.51,80189.93,186.3,0.81095,0.0002,8.95183]
[1777914283963,41.51,80189.93,186.3,0.81095,0.0002,8.95183]
[1777914284064,41.51,80188.16,186.3,0.81059,0.0002,8.96216]
[1777914284768,41.51,80183.37,186.3,0.80964,0.0002,8.98931]
[1777914286603,41.51,80183.37,186.3,0.80964,0.0002,8.98931]
[1777914287558,41.51,80182.82,186.3,0.80952,0.0002,8.9927]
[1777914287622,41.51,80192.23,186.3,0.81137,0.0002,8.94003]
[1777914288481,41.51,80192.23,186.3,0.81137,0.0002,8.94003]
[1777914288620,41.51,80200.24,186.3,0.81293,0.0002,8.89507]
[1777914288809,41.52,80210.47,186.3,0.81492,0.00019,8.83757]
[1777914290200,41.52,80213.01,186.3,0.8154,0.00019,8.82341]
[1777914293583,41.52,80213.11,186.3,0.81541,0.00019,8.82325]
[1777914296512,41.52,80212.87,186.3,0.81534,0.00019,8.82529]
[1777914296603,41.53,80215.29,186.3,0.8158,0.00019,8.81184]
[1777914296700,41.53,80215.29,186.3,0.8158,0.00019,8.81184]
[1777914296799,41.53,80215.29,186.3,0.8158,0.00019,8.81184]
[1777914297165,41.53,80215.29,186.3,0.8158,0.00019,8.81184]
[1777914297190,41.53,80220.58,186.3,0.81682,0.00019,8.78211]
[1777914298052,41.53,80229.54,186.3,0.81854,0.00019,8.73148]
[1777914299580,41.53,80229.54,186.3,0.81854,0.00019,8.73148]
[1777914299583,41.57,80227.72,186.3,0.81797,0.00019,8.74835]
[1777914299888,41.6,80226.0,186.3,0.81743,0.00019,8.76437]
[1777914300985,41.6,80226.0,186.3,0.81743,0.00019,8.76437]
[1777914301903,41.61,80227.7,186.3,0.81771,0.00019,8.75598]
[1777914303005,41.61,80227.7,186.3,0.81771,0.00019,8.75598]
[1777914303214,41.61,80229.32,186.3,0.818,0.00019,8.74744]
[1777914303917,41.65,80221.99,186.3,0.81639,0.00019,8.79505]
[1777914304924,41.65,80220.3,186.3,0.81604,0.00019,8.80514]
[1777914307105,41.66,80220.26,186.3,0.81602,0.00019,8.8059]
[1777914309959,41.67,80216.51,186.3,0.81522,0.00019,8.82917]
[1777914310966,41.67,80213.61,186.3,0.81464,0.00019,8.84601]
[1777914311973,41.68,80211.83,186.3,0.81428,0.00019,8.85651]
[1777914313087,41.68,80211.83,186.3,0.81428,0.00019,8.85651]
[1777914313180,41.68,80213.52,186.3,0.81459,0.00019,8.84747]
[1777914316454,41.68,80213.32,186.3,0.81452,0.00019,8.84956]
[1777914316618,41.69,80211.93,186.3,0.81424,0.00019,8.85786]
[1777914317008,41.69,80203.41,186.3,0.81256,0.0002,8.90622]
[1777914318015,41.69,80202.67,186.3,0.8124,0.0002,8.91092]
[1777914319022,41.7,80201.55,186.3,0.81216,0.0002,8.91775]
[1777914320547,41.7,80201.55,186.3,0.81216,0.0002,8.91775]
[1777914320591,41.7,80201.55,186.3,0.81216,0.0002,8.91775]
[1777914320666,41.7,80207.52,186.3,0.81331,0.00019,8.88475]
[1777914321036,41.7,80209.63,186.3,0.8137,0.00019,8.87333]
[1777914322043,41.71,80211.58,186.3,0.81407,0.00019,8.86282]
[1777914324498,41.71,80212.46,186.3,0.81422,0.00019,8.85834]
[1777914325284,41.71,80212.23,186.3,0.81416,0.00019,8.86012]
[1777914325358,41.71,80220.47,186.3,0.81574,0.00019,8.81423]
[1777914326071,41.72,80227.5,186.3,0.81707,0.00019,8.77517]
[1777914327085,41.72,80227.5,186.3,0.81707,0.00019,8.77517]
[1777914327106,41.72,80226.48,186.3,0.81686,0.00019,8.78151]
[1777914328085,41.72,80225.33,186.3,0.81662,0.00019,8.78858]
[1777914329093,41.73,80230.74,186.3,0.81764,0.00019,8.75867]
[1777914330101,41.73,80245.29,186.3,0.82039,0.00019,8.67718]
[1777914330763,41.73,80245.29,186.3,0.82039,0.00019,8.67718]
[1777914330933,41.73,80245.29,186.3,0.82039,0.00019,8.67718]
[1777914331084,41.73,80245.29,186.3,0.82039,0.00019,8.67718]
[1777914331356,41.74,80245.25,186.3,0.82049,0.00019,8.66929]
[1777914334161,41.75,80243.75,186.3,0.82013,0.00019,8.67997]
[1777914335168,41.75,80244.06,186.3,0.82017,0.00019,8.67894]
[1777914336193,41.75,80244.06,186.3,0.82017,0.00019,8.67894]
[1777914336263,41.76,80243.21,186.3,0.81998,0.00019,8.68446]
[1777914337182,41.8,80239.68,186.3,0.81908,0.00019,8.71139]
[1777914339196,41.88,80238.4,186.3,0.8184,0.00019,8.73165]
[1777914340203,41.88,80238.64,186.3,0.81842,0.00019,8.73093]
[1777914341210,41.88,80234.87,186.3,0.81769,0.00019,8.75274]
[1777914342200,41.88,80234.87,186.3,0.81769,0.00019,8.75274]
[1777914342216,41.89,80228.0,186.3,0.81635,0.00019,8.79189]
[1777914343224,41.89,80224.83,186.3,0.81572,0.00019,8.81021]
[1777914344231,41.89,80226.07,186.3,0.81595,0.00019,8.80378]
[1777914345238,41.9,80225.27,186.3,0.81577,0.00019,8.80879]
[1777914346245,41.9,80224.35,186.3,0.81558,0.00019,8.81447]
[1777914347252,41.9,80226.59,186.3,0.81599,0.00019,8.80243]
[1777914348259,41.9,80233.05,186.3,0.81721,0.00019,8.76673]
[1777914349266,41.91,80236.84,186.3,0.81792,0.00019,8.74604]
[1777914350273,41.91,80235.84,186.3,0.8177,0.00019,8.75226]
[1777914351280,41.92,80235.12,186.3,0.81755,0.00019,8.7569]
[1777914352287,41.92,80236.58,186.3,0.81781,0.00019,8.7493]
[1777914354301,41.93,80236.14,186.3,0.81768,0.00019,8.75298]
[1777914355307,41.93,80234.02,186.3,0.81726,0.00019,8.76546]
[1777914356315,41.93,80233.09,186.3,0.81706,0.00019,8.77126]
[1777914357322,41.94,80233.56,186.3,0.81713,0.00019,8.76919]
[1777914358329,41.94,80231.8,186.3,0.81678,0.00019,8.77963]
[1777914359336,41.94,80230.48,186.3,0.8165,0.00019,8.78758]
[1777914360343,41.95,80227.77,186.3,0.81597,0.00019,8.80331]
[1777914361350,41.95,80229.81,186.3,0.81634,0.00019,8.79241]
[1777914362358,41.95,80236.81,186.3,0.81766,0.00019,8.75373]
[1777914363364,41.96,80238.37,186.3,0.81794,0.00019,8.74558]
[1777914364371,41.96,80241.8,186.3,0.81857,0.00019,8.72695]
[1777914365378,42.0,80243.4,186.3,0.81867,0.00019,8.72422]
[1777914366385,42.03,80242.91,186.3,0.81837,0.00019,8.73317]
[1777914367392,42.04,80244.99,186.3,0.81874,0.00019,8.72213]
[1777914369406,42.04,80246.72,186.3,0.81903,0.00019,8.71369]
[1777914370413,42.08,80245.46,186.3,0.81858,0.00019,8.72697]
[1777914373434,42.09,80242.14,186.3,0.81789,0.00019,8.74733]
[1777914374441,42.1,80237.38,186.3,0.81697,0.00019,8.77449]
[1777914375448,42.1,80234.92,186.3,0.81648,0.00019,8.78876]
[1777914376455,42.1,80238.32,186.3,0.81711,0.00019,8.77029]
[1777914377462,42.11,80239.41,186.3,0.8173,0.00019,8.76474]
[1777914378469,42.11,80236.02,186.3,0.81664,0.00019,8.7842]
[1777914379477,42.11,80236.79,186.3,0.81677,0.00019,8.78042]
[1777914380483,42.11,80238.63,186.3,0.8171,0.00019,8.77067]
[1777914381490,42.12,80239.24,186.3,0.8172,0.00019,8.76779]
[1777914382497,42.12,80241.09,186.3,0.81753,0.00019,8.758]
[1777914383504,42.12,80242.01,186.3,0.81769,0.00019,8.75341]
[1777914384511,42.13,80241.23,186.3,0.81752,0.00019,8.75832]
[1777914385518,42.13,80242.38,186.3,0.81772,0.00019,8.75244]
[1777914386525,42.13,80240.61,186.3,0.81737,0.00019,8.76287]
[1777914387532,42.14,80241.08,186.3,0.81744,0.00019,8.76078]
[1777914388539,42.14,80243.1,186.3,0.81781,0.00019,8.75004]
[1777914389546,42.14,80241.68,186.3,0.81752,0.00019,8.75852]
[1777914390553,42.15,80241.35,186.3,0.81744,0.00019,8.7609]
[1777914391560,42.15,80240.91,186.3,0.81747,0.00019,8.75504]
[1777914392567,42.15,80241.22,186.3,0.81751,0.00019,8.75384]
[1777914393574,42.16,80246.77,186.3,0.81854,0.00019,8.7234]
[1777914395031,42.16,80247.68,186.3,0.81869,0.00019,8.7189]
[1777914395288,42.16,80247.68,186.3,0.81869,0.00019,8.7189]
[1777914395587,42.16,80258.83,186.3,0.82078,0.00019,8.65718]
[1777914396595,42.16,80251.83,186.3,0.81946,0.00019,8.69636]
[1777914396803,42.16,80251.83,186.3,0.81946,0.00019,8.69636]
[1777914397337,42.16,80251.83,186.3,0.81946,0.00019,8.69636]
[1777914397602,42.16,80251.36,186.3,0.81937,0.00019,8.69898]
[1777914399228,42.16,80251.47,186.3,0.81939,0.00019,8.69836]
[1777914400623,42.16,80246.41,186.3,0.81843,0.00019,8.72661]
[1777914401630,42.16,80243.61,186.3,0.8179,0.00019,8.74234]
[1777914406665,42.17,80245.37,186.3,0.81822,0.00019,8.73298]
[1777914407671,42.17,80246.82,186.3,0.81849,0.00019,8.72484]
[1777914409687,42.17,80255.26,186.3,0.82009,0.00019,8.67761]
[1777914410695,42.17,80257.47,186.3,0.82051,0.00019,8.66522]
[1777914410759,42.17,80257.47,186.3,0.82051,0.00019,8.66522]
[1777914411702,42.17,80259.17,186.3,0.82082,0.00019,8.65573]
[1777914412124,42.17,80259.17,186.3,0.82082,0.00019,8.65573]
[1777914412709,42.17,80244.17,186.3,0.818,0.00019,8.73955]
[1777914413715,42.17,80233.61,186.3,0.81598,0.00019,8.7986]
[1777914414723,42.17,80233.73,186.3,0.816,0.00019,8.79817]
[1777914415730,42.17,80233.16,186.3,0.81588,0.00019,8.80151]
[1777914415847,42.17,80233.16,186.3,0.81588,0.00019,8.80151]
[1777914416737,42.17,80235.27,186.3,0.81628,0.00019,8.78992]
[1777914420765,42.18,80231.42,186.3,0.81552,0.00019,8.81206]
[1777914421772,42.18,80233.87,186.3,0.81598,0.00019,8.79859]
[1777914422778,42.18,80238.19,186.3,0.8168,0.00019,8.77468]
[1777914423389,42.18,80238.19,186.3,0.8168,0.00019,8.77468]
[1777914423404,42.18,80238.19,186.3,0.81679,0.00019,8.77486]
[1777914423786,42.18,80249.3,186.3,0.8189,0.00019,8.7129]
[1777914425605,42.18,80251.81,186.3,0.81938,0.00019,8.69877]
[1777914425831,42.18,80251.81,186.3,0.81938,0.00019,8.69877]
[1777914425854,42.18,80257.48,186.3,0.82044,0.00019,8.66709]
[1777914426807,42.18,80256.06,186.3,0.82018,0.00019,8.67503]
[1777914428531,42.18,80256.06,186.3,0.82018,0.00019,8.67503]
[1777914428821,42.18,80251.63,186.3,0.81934,0.00019,8.69983]
[1777914432253,42.18,80249.71,186.3,0.81898,0.00019,8.71054]
[1777914436877,42.18,80246.73,186.3,0.81842,0.00019,8.72706]
[1777914438891,42.18,80243.94,186.3,0.81789,0.00019,8.74256]
[1777914440340,42.18,80243.94,186.3,0.81789,0.00019,8.74256]
[1777914440356,42.18,80243.29,186.3,0.81778,0.00019,8.74607]
[1777914440905,42.18,80243.55,186.3,0.81783,0.00019,8.74455]
[1777914441912,42.18,80245.36,186.3,0.81817,0.00019,8.73438]
[1777914446947,42.17,80245.84,186.3,0.81827,0.00019,8.73144]
[1777914448961,42.17,80243.83,186.3,0.81789,0.00019,8.74255]
[1777914449967,42.17,80247.05,186.3,0.81851,0.00019,8.72452]
[1777914452989,42.17,80248.98,186.3,0.81901,0.00019,8.70478]
[1777914453996,42.17,80245.05,186.3,0.81826,0.00019,8.7267]
[1777914455009,42.17,80243.72,186.3,0.81801,0.00019,8.73408]
[1777914456012,42.17,80245.9,186.3,0.81843,0.00019,8.72186]
[1777914457019,42.17,80247.72,186.3,0.81877,0.00019,8.71166]
[1777914458026,42.17,80249.18,186.3,0.81905,0.00019,8.70348]
[1777914459033,42.17,80255.42,186.3,0.82023,0.00019,8.66861]
[1777914460040,42.17,80262.68,186.3,0.82159,0.00019,8.62805]
[1777914465641,42.17,80261.89,186.3,0.82143,0.00019,8.63277]
[1777914468357,42.17,80263.28,186.3,0.82168,0.00019,8.6252]
[1777914468426,42.17,80260.27,186.3,0.82112,0.00019,8.64211]
[1777914469103,42.17,80264.01,186.3,0.82182,0.00019,8.62125]
[1777914470330,42.17,80264.01,186.3,0.82182,0.00019,8.62125]
[1777914470427,42.18,80265.93,186.3,0.82217,0.00019,8.61059]
[1777914471367,42.18,80265.93,186.3,0.82217,0.00019,8.61059]
[1777914471428,42.18,80265.93,186.3,0.82217,0.00019,8.61059]
[1777914472388,42.18,80267.0,186.3,0.82237,0.00019,8.60469]
[1777914472466,42.18,80267.0,186.3,0.82237,0.00019,8.60469]
[1777914472535,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473021,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473063,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473081,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473547,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473547,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473766,42.18,80270.47,186.3,0.82301,0.00019,8.58537]
[1777914473782,42.18,80272.9,186.3,0.82346,0.00019,8.57189]
[1777914474138,42.18,80277.32,186.3,0.82427,0.00019,8.54727]
[1777914475145,42.18,80279.47,186.3,0.82467,0.00019,8.5354]
[1777914477159,42.18,80282.37,186.3,0.82519,0.00018,8.51953]
[1777914477858,42.18,80282.37,186.3,0.82519,0.00018,8.51953]
[1777914483201,42.19,80285.0,186.3,0.82565,0.00018,8.50572]
[1777914485853,42.19,80284.36,186.3,0.82551,0.00018,8.50976]
[1777914486224,42.19,80284.44,186.3,0.82552,0.00018,8.50954]
[1777914487231,42.19,80284.51,186.3,0.82553,0.00018,8.50936]
[1777914488184,42.19,80284.51,186.3,0.82553,0.00018,8.50936]
[1777914488350,42.19,80288.47,186.3,0.82625,0.00018,8.48738]
[1777914489253,42.19,80285.02,186.3,0.82561,0.00018,8.5068]
[1777914492284,42.19,80285.48,186.3,0.82569,0.00018,8.50433]
[1777914494289,42.19,80282.36,186.3,0.82511,0.00018,8.52198]
[1777914495296,42.2,80278.8,186.3,0.82445,0.00019,8.54195]
[1777914496303,42.2,80275.79,186.3,0.82389,0.00019,8.55898]
[1777914497310,42.2,80277.6,186.3,0.82422,0.00019,8.54899]
[1777914498341,42.2,80277.6,186.3,0.82422,0.00019,8.54899]
[1777914498448,42.2,80275.96,186.3,0.82391,0.00019,8.55833]
[1777914499324,42.2,80276.55,186.3,0.82402,0.00019,8.55517]
[1777914500331,42.2,80276.17,186.3,0.82394,0.00019,8.55744]
[1777914503351,42.2,80286.22,186.3,0.82578,0.00018,8.50158]
[1777914504359,42.2,80285.81,186.3,0.8257,0.00018,8.5041]
[1777914505366,42.2,80284.31,186.3,0.82542,0.00018,8.51272]
[1777914506718,42.2,80284.31,186.3,0.82542,0.00018,8.51272]
[1777914506805,42.21,80285.0,186.3,0.82554,0.00018,8.50906]
[1777914507380,42.21,80290.52,186.3,0.82655,0.00018,8.47833]
[1777914507988,42.21,80290.52,186.3,0.82655,0.00018,8.47833]
[1777914508387,42.21,80292.14,186.3,0.82684,0.00018,8.46949]
[1777914509126,42.21,80292.14,186.3,0.82684,0.00018,8.46949]
[1777914509591,42.21,80292.14,186.3,0.82684,0.00018,8.46949]
[1777914509630,42.21,80287.59,186.3,0.82599,0.00018,8.49526]
[1777914510401,42.21,80283.68,186.3,0.82526,0.00018,8.51739]
[1777914511408,42.21,80281.78,186.3,0.82504,0.00018,8.51935]
[1777914513167,42.21,80281.08,186.3,0.8249,0.00018,8.52346]
[1777914514429,42.22,80283.35,186.3,0.82531,0.00018,8.51111]
[1777914515437,42.22,80288.29,186.3,0.82622,0.00018,8.48363]
[1777914516444,42.22,80290.34,186.3,0.82658,0.00018,8.47238]
[1777914518458,42.22,80293.86,186.3,0.82721,0.00018,8.45316]
[1777914519342,42.22,80293.86,186.3,0.82721,0.00018,8.45316]
[1777914519465,42.22,80290.72,186.3,0.82663,0.00018,8.47104]
[1777914523493,42.23,80299.1,186.3,0.82813,0.00018,8.42514]
[1777914524502,42.25,80304.82,186.3,0.82907,0.00018,8.39634]
[1777914525507,42.25,80308.65,186.3,0.82975,0.00018,8.37522]
[1777914527522,42.26,80302.73,186.3,0.82863,0.00018,8.4097]
[1777914528529,42.26,80300.2,186.3,0.82817,0.00018,8.42407]
[1777914529539,42.26,80291.6,186.3,0.82659,0.00018,8.47242]
[1777914530543,42.27,80284.46,186.3,0.82519,0.00018,8.51494]
[1777914531553,42.29,80273.08,186.3,0.82302,0.00019,8.58054]
[1777914532558,42.29,80270.43,186.3,0.82252,0.00019,8.59545]
[1777914533339,42.29,80270.43,186.3,0.82252,0.00019,8.59545]
[1777914533565,42.29,80270.97,186.3,0.82262,0.00019,8.59253]
[1777914534572,42.29,80276.74,186.3,0.82369,0.00019,8.5604]
[1777914535579,42.29,80276.99,186.3,0.82373,0.00019,8.55915]
[1777914536586,42.29,80278.06,186.3,0.82393,0.00019,8.55331]
[1777914537593,42.29,80280.0,186.3,0.82428,0.00018,8.54261]
[1777914539070,42.29,80279.93,186.3,0.82426,0.00018,8.54316]
[1777914539607,42.29,80280.55,186.3,0.82437,0.00018,8.53985]
[1777914540614,42.29,80281.86,186.3,0.82461,0.00018,8.53269]
[1777914541621,42.29,80283.94,186.3,0.82499,0.00018,8.52123]
[1777914542628,42.29,80286.83,186.3,0.82551,0.00018,8.50526]
[1777914543635,42.3,80297.39,186.3,0.82744,0.00018,8.44638]
[1777914544642,42.3,80302.12,186.3,0.8283,0.00018,8.42002]
[1777914545649,42.3,80296.94,186.3,0.82735,0.00018,8.44918]
[1777914546656,42.3,80293.66,186.3,0.82675,0.00018,8.46766]
[1777914548670,42.3,80295.02,186.3,0.82699,0.00018,8.46023]
[1777914549677,42.3,80296.61,186.3,0.82728,0.00018,8.45143]
[1777914551691,42.3,80304.96,186.3,0.82879,0.00018,8.40493]
[1777914555719,42.3,80307.37,186.3,0.82921,0.00018,8.39215]
[1777914560754,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561109,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561113,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561147,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561278,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561855,42.31,80307.91,186.3,0.82928,0.00018,8.39006]
[1777914561856,42.31,80338.67,186.3,0.83479,0.00018,8.21779]
[1777914562192,42.31,80338.67,186.3,0.83479,0.00018,8.21779]
[1777914562810,42.32,80332.17,186.3,0.83361,0.00018,8.25499]
[1777914563212,42.32,80332.17,186.3,0.83361,0.00018,8.25499]
[1777914563775,42.32,80337.36,186.3,0.83453,0.00018,8.2259]
[1777914564326,42.32,80337.36,186.3,0.83453,0.00018,8.2259]
[1777914565210,42.32,80338.32,186.3,0.8347,0.00018,8.22076]
[1777914565261,42.32,80338.32,186.3,0.8347,0.00018,8.22076]
[1777914566796,42.32,80341.71,186.3,0.83528,0.00018,8.20224]
[1777914570824,42.33,80346.12,186.3,0.83603,0.00018,8.17862]
[1777914575859,42.33,80347.51,186.3,0.83636,0.00018,8.16352]
[1777914577873,42.34,80343.22,186.3,0.83558,0.00018,8.18824]
[1777914578880,42.34,80338.59,186.3,0.83475,0.00018,8.21453]
[1777914579887,42.34,80335.21,186.3,0.83414,0.00018,8.23378]
[1777914584922,42.38,80335.43,186.3,0.83395,0.00018,8.23967]
[1777914586936,42.41,80333.72,186.3,0.83352,0.00018,8.25351]
[1777914587943,42.43,80331.31,186.3,0.83297,0.00018,8.27068]
[1777914588952,42.45,80333.65,186.3,0.83328,0.00018,8.26113]
[1777914589957,42.45,80336.83,186.3,0.83379,0.00018,8.24502]
[1777914591971,42.48,80338.88,186.3,0.83399,0.00018,8.23878]
[1777914597009,42.51,80338.34,186.3,0.83375,0.00018,8.24648]
[1777914601038,42.52,80340.18,186.3,0.83403,0.00018,8.2376]
[1777914602045,42.52,80341.72,186.3,0.83428,0.00018,8.22969]
[1777914603052,42.52,80340.0,186.3,0.83397,0.00018,8.23965]
[1777914606073,42.53,80343.82,186.3,0.83462,0.00018,8.21903]
[1777914607080,42.55,80345.7,186.3,0.83483,0.00018,8.21265]
[1777914608087,42.57,80344.33,186.3,0.83447,0.00018,8.22411]
[1777914609098,42.57,80350.65,186.3,0.83557,0.00018,8.18923]
[1777914610105,42.58,80354.03,186.3,0.83616,0.00018,8.17065]
[1777914613126,42.59,80356.37,186.3,0.83648,0.00018,8.16024]
[1777914614133,42.6,80358.24,186.3,0.83677,0.00018,8.1512]
[1777914619168,42.61,80358.36,186.3,0.83673,0.00017,8.15261]
[1777914623196,42.61,80359.87,186.3,0.83697,0.00017,8.14478]
[1777914625214,42.61,80353.81,186.3,0.83591,0.00018,8.17871]
[1777914627228,42.61,80356.7,186.3,0.8364,0.00018,8.16286]
[1777914628516,42.61,80356.7,186.3,0.8364,0.00018,8.16286]
[1777914629244,42.62,80363.86,186.3,0.83764,0.00017,8.12332]
[1777914630251,42.63,80365.46,186.3,0.83787,0.00017,8.11619]
[1777914633272,42.65,80367.46,186.3,0.83823,0.00017,8.10013]
[1777914635286,42.66,80369.28,186.3,0.83847,0.00017,8.09224]
[1777914637300,42.66,80367.51,186.3,0.83815,0.00017,8.10251]
[1777914639847,42.66,80367.94,186.3,0.83822,0.00017,8.10031]
[1777914640287,42.67,80367.99,186.3,0.83823,0.00017,8.10022]
[1777914640485,42.67,80367.99,186.3,0.83823,0.00017,8.10022]
[1777914641021,42.67,80367.99,186.3,0.83823,0.00017,8.10022]
[1777914641037,42.67,80367.99,186.3,0.83823,0.00017,8.10022]
[1777914640743,42.67,80380.38,186.3,0.84036,0.00017,8.0314]
[1777914641118,42.67,80380.38,186.3,0.84036,0.00017,8.0314]
[1777914641338,42.67,80380.38,186.3,0.84036,0.00017,8.0314]
[1777914641428,42.67,80380.38,186.3,0.84036,0.00017,8.0314]
[1777914641797,42.67,80380.38,186.3,0.84036,0.00017,8.0314]
[1777914641815,42.67,80401.7,186.3,0.844,0.00017,7.91271]
[1777914642244,42.67,80401.7,186.3,0.844,0.00017,7.91271]
[1777914642640,42.67,80401.7,186.3,0.844,0.00017,7.91271]
[1777914642661,42.67,80423.53,186.3,0.84767,0.00017,7.79118]
[1777914643348,42.67,80426.87,186.3,0.84822,0.00017,7.77284]
[1777914644987,42.67,80426.87,186.3,0.84822,0.00017,7.77284]
[1777914645020,42.67,80426.87,186.3,0.84822,0.00017,7.77284]
[1777914644355,42.67,80429.16,186.3,0.8486,0.00017,7.76037]
[1777914645279,42.67,80429.16,186.3,0.8486,0.00017,7.76037]
[1777914645772,42.67,80429.16,186.3,0.8486,0.00017,7.76037]
[1777914645828,42.67,80438.71,186.3,0.85017,0.00017,7.7075]
[1777914646175,42.67,80438.71,186.3,0.85017,0.00017,7.7075]
[1777914646417,42.67,80438.71,186.3,0.85017,0.00017,7.7075]
[1777914646476,42.67,80438.12,186.3,0.85007,0.00017,7.71096]
[1777914647814,42.67,80432.5,186.3,0.84913,0.00017,7.74261]
[1777914648455,42.67,80432.5,186.3,0.84913,0.00017,7.74261]
[1777914648975,42.67,80432.5,186.3,0.84913,0.00017,7.74261]
[1777914648998,42.69,80421.28,186.3,0.84716,0.00017,7.80828]
[1777914649256,42.69,80421.28,186.3,0.84716,0.00017,7.80828]
[1777914649407,42.7,80419.95,186.3,0.84687,0.00017,7.81797]
[1777914650413,42.72,80423.29,186.3,0.84737,0.00017,7.80154]
[1777914651234,42.72,80423.29,186.3,0.84737,0.00017,7.80154]
[1777914651429,42.73,80434.87,186.3,0.84922,0.00017,7.73951]
[1777914652342,42.73,80434.87,186.3,0.84922,0.00017,7.73951]
[1777914652433,42.73,80443.48,186.3,0.85063,0.00016,7.69197]
[1777914653441,42.73,80445.39,186.3,0.85094,0.00016,7.68175]
[1777914654449,42.75,80439.5,186.3,0.84985,0.00016,7.71852]
[1777914655456,42.77,80436.89,186.3,0.84932,0.00017,7.73652]
[1777914656463,42.79,80426.36,186.3,0.84748,0.00017,7.79822]
[1777914657471,42.8,80423.76,186.3,0.84697,0.00017,7.815]
[1777914658478,42.81,80420.61,186.3,0.84638,0.00017,7.8346]
[1777914659485,42.82,80418.47,186.3,0.84597,0.00017,7.8483]
[1777914661499,42.84,80424.06,186.3,0.84681,0.00017,7.82052]
[1777914662506,42.85,80427.66,186.3,0.84735,0.00017,7.80252]
[1777914663512,42.86,80425.85,186.3,0.84699,0.00017,7.81476]
[1777914664520,42.87,80429.17,186.3,0.84748,0.00017,7.79836]
[1777914666534,42.89,80434.35,186.3,0.84821,0.00017,7.77401]
[1777914669555,42.93,80425.83,186.3,0.84658,0.00017,7.82849]
[1777914670178,42.93,80425.83,186.3,0.84658,0.00017,7.82849]
[1777914670570,42.93,80415.06,186.3,0.84477,0.00017,7.88829]
[1777914671570,42.94,80405.45,186.3,0.84313,0.00017,7.94237]
[1777914672958,42.94,80395.89,186.3,0.84149,0.00017,7.99564]
[1777914673322,42.94,80395.89,186.3,0.84149,0.00017,7.99564]
[1777914673358,42.94,80395.89,186.3,0.84149,0.00017,7.99564]
[1777914673584,42.94,80388.98,186.3,0.84031,0.00017,8.03416]
[1777914674591,42.94,80384.07,186.3,0.83946,0.00017,8.06158]
[1777914677612,42.95,80385.29,186.3,0.83965,0.00017,8.05545]
[1777914679626,42.95,80383.94,186.3,0.8394,0.00017,8.06333]
[1777914680609,42.95,80383.94,186.3,0.8394,0.00017,8.06333]
[1777914680707,42.95,80383.94,186.3,0.8394,0.00017,8.06333]
[1777914680995,42.95,80380.98,186.3,0.83889,0.00017,8.07988]
[1777914681171,42.95,80380.98,186.3,0.83889,0.00017,8.07988]
[1777914681640,42.95,80377.65,186.3,0.83831,0.00017,8.09848]
[1777914682647,42.95,80370.56,186.3,0.83708,0.00017,8.13782]
[1777914683654,42.95,80373.1,186.3,0.83752,0.00017,8.12388]
[1777914688689,42.96,80372.68,186.3,0.83742,0.00017,8.12681]
[1777914690703,42.96,80371.36,186.3,0.83719,0.00017,8.13431]
[1777914691797,42.96,80371.36,186.3,0.83719,0.00017,8.13431]
[1777914691887,42.96,80373.37,186.3,0.83767,0.00017,8.11437]
[1777914692265,42.96,80373.37,186.3,0.83767,0.00017,8.11437]
[1777914692716,42.96,80379.34,186.3,0.8387,0.00017,8.08146]
[1777914696745,42.96,80381.64,186.3,0.83907,0.00017,8.06941]
[1777914700970,42.97,80380.7,186.3,0.83889,0.00017,8.07516]
[1777914701029,42.97,80381.94,186.3,0.8391,0.00017,8.06847]
[1777914701780,42.97,80386.54,186.3,0.83989,0.00017,8.04306]
[1777914705808,42.97,80388.23,186.3,0.84017,0.00017,8.03394]
[1777914709119,42.97,80387.68,186.3,0.84007,0.00017,8.03716]
[1777914710097,42.97,80387.68,186.3,0.84007,0.00017,8.03716]
[1777914709836,42.97,80385.21,186.3,0.83965,0.00017,8.05087]
[1777914713716,42.97,80386.03,186.3,0.83979,0.00017,8.04644]
[1777914717098,42.97,80385.47,186.3,0.83969,0.00017,8.04963]
[1777914717675,42.97,80385.29,186.3,0.83965,0.00017,8.05065]
[1777914718899,42.97,80381.64,186.3,0.83903,0.00017,8.07088]
[1777914720913,42.97,80378.31,186.3,0.83844,0.00017,8.08961]
[1777914721483,42.97,80378.31,186.3,0.83844,0.00017,8.08961]
[1777914722039,42.97,80378.31,186.3,0.83844,0.00017,8.08961]
[1777914722067,42.97,80380.19,186.3,0.83876,0.00017,8.07936]
[1777914722721,42.97,80380.19,186.3,0.83876,0.00017,8.07936]
[1777914723270,42.97,80381.01,186.3,0.8389,0.00017,8.07481]
[1777914724941,42.97,80379.74,186.3,0.83869,0.00017,8.08183]
[1777914726983,42.97,80378.86,186.3,0.83853,0.00017,8.08685]
[1777914727077,42.97,80378.86,186.3,0.83853,0.00017,8.08685]
[1777914727112,42.97,80378.19,186.3,0.83841,0.00017,8.09071]
[1777914727980,42.97,80378.19,186.3,0.83841,0.00017,8.09071]
[1777914728035,42.98,80372.25,186.3,0.83738,0.00017,8.12369]
[1777914728851,42.98,80372.25,186.3,0.83738,0.00017,8.12369]
[1777914728972,42.98,80363.89,186.3,0.83592,0.00017,8.17002]
[1777914729354,42.98,80363.89,186.3,0.83592,0.00017,8.17002]
[1777914729979,42.98,80361.35,186.3,0.83548,0.00017,8.18411]
[1777914730844,42.98,80361.35,186.3,0.83548,0.00017,8.18411]
[1777914730986,42.98,80354.5,186.3,0.83428,0.00018,8.222]
[1777914731995,42.98,80346.54,186.3,0.83288,0.00018,8.26595]
[1777914732274,42.98,80346.54,186.3,0.83288,0.00018,8.26595]
[1777914733000,42.98,80340.57,186.3,0.83182,0.00018,8.29884]
[1777914733512,42.98,80340.57,186.3,0.83182,0.00018,8.29884]
[1777914733910,42.98,80340.57,186.3,0.83182,0.00018,8.29884]
[1777914734007,42.98,80328.96,186.3,0.82976,0.00018,8.36295]
[1777914735014,42.98,80325.9,186.3,0.82921,0.00018,8.3798]
[1777914736115,42.98,80320.23,186.3,0.8282,0.00018,8.411]
[1777914736223,42.98,80320.23,186.3,0.8282,0.00018,8.411]
[1777914736538,42.98,80320.23,186.3,0.8282,0.00018,8.411]
[1777914736899,42.98,80320.23,186.3,0.8282,0.00018,8.411]
[1777914737030,42.98,80325.09,186.3,0.82907,0.00018,8.38414]
[1777914738038,42.98,80318.8,186.3,0.82794,0.00018,8.41875]
[1777914739043,42.98,80308.45,186.3,0.82607,0.00018,8.47582]
[1777914740415,42.98,80308.23,186.3,0.82603,0.00018,8.47711]
[1777914741058,42.98,80307.68,186.3,0.82593,0.00018,8.48013]
[1777914743380,42.98,80308.56,186.3,0.82609,0.00018,8.47528]
[1777914744079,42.98,80309.0,186.3,0.82617,0.00018,8.47285]
[1777914746093,42.98,80312.73,186.3,0.82685,0.00018,8.45231]
[1777914747100,42.98,80316.64,186.3,0.82756,0.00018,8.4306]
[1777914748107,42.97,80318.01,186.3,0.82781,0.00018,8.42291]
[1777914748340,42.97,80318.01,186.3,0.82781,0.00018,8.42291]
[1777914749114,42.97,80318.14,186.3,0.82784,0.00018,8.42207]
[1777914750121,42.97,80320.42,186.3,0.82825,0.00018,8.4094]
[1777914751128,42.97,80324.5,186.3,0.82912,0.00018,8.3779]
[1777914751542,42.97,80324.5,186.3,0.82912,0.00018,8.3779]
[1777914752135,42.97,80325.37,186.3,0.82928,0.00018,8.37301]
[1777914753142,42.97,80331.13,186.3,0.83031,0.00018,8.34119]
[1777914753821,42.97,80331.13,186.3,0.83031,0.00018,8.34119]
[1777914754149,42.97,80333.19,186.3,0.83067,0.00018,8.32978]
[1777914754445,42.97,80333.19,186.3,0.83067,0.00018,8.32978]
[1777914755749,42.97,80333.19,186.3,0.83067,0.00018,8.32978]
[1777914756163,42.97,80341.44,186.3,0.83214,0.00018,8.28427]
[1777914758177,42.97,80342.92,186.3,0.8324,0.00018,8.27619]
[1777914760191,42.97,80337.35,186.3,0.83141,0.00018,8.3071]
[1777914761198,42.97,80334.58,186.3,0.83091,0.00018,8.32247]
[1777914765226,42.97,80333.39,186.3,0.8307,0.00018,8.32916]
[1777914767240,42.97,80335.69,186.3,0.8311,0.00018,8.31651]
[1777914771268,42.98,80341.71,186.3,0.83217,0.00018,8.28343]
[1777914772275,42.98,80343.3,186.3,0.83244,0.00018,8.27473]
[1777914773282,42.98,80340.7,186.3,0.83198,0.00018,8.28918]
[1777914774289,42.98,80337.13,186.3,0.83135,0.00018,8.30895]
[1777914778317,42.98,80339.37,186.3,0.83174,0.00018,8.29677]
[1777914779324,42.98,80341.42,186.3,0.8321,0.00018,8.28552]
[1777914784360,42.98,80340.83,186.3,0.83198,0.00018,8.28919]
[1777914786373,42.98,80338.27,186.3,0.83152,0.00018,8.30346]
[1777914788388,42.98,80342.72,186.3,0.83231,0.00018,8.27903]
[1777914789395,42.98,80344.01,186.3,0.83253,0.00018,8.272]
[1777914791409,42.98,80345.69,186.3,0.83282,0.00018,8.26294]
[1777914792416,42.98,80353.35,186.3,0.83417,0.00018,8.2206]
[1777914793423,42.98,80356.73,186.3,0.83476,0.00018,8.20194]
[1777914798458,42.98,80358.12,186.3,0.835,0.00017,8.19439]
[1777914799254,42.98,80358.12,186.3,0.835,0.00017,8.19439]
[1777914799465,42.98,80364.58,186.3,0.83613,0.00017,8.15874]
[1777914800472,42.98,80368.04,186.3,0.83673,0.00017,8.1397]
[1777914801479,42.99,80370.8,186.3,0.83721,0.00017,8.12455]
[1777914803493,42.99,80372.5,186.3,0.83749,0.00017,8.11541]
[1777914808528,42.99,80372.67,186.3,0.8375,0.00017,8.11513]
[1777914812556,42.99,80371.58,186.3,0.83743,0.00017,8.11276]
[1777914813822,42.99,80371.58,186.3,0.83743,0.00017,8.11276]
[1777914814113,42.99,80371.58,186.3,0.83743,0.00017,8.11276]
[1777914814706,42.99,80371.21,186.3,0.83736,0.00017,8.11494]
[1777914814771,42.99,80387.88,186.3,0.84023,0.00017,8.02294]
[1777914815577,43.0,80391.17,186.3,0.84079,0.00017,8.00501]
[1777914816336,43.0,80391.17,186.3,0.84079,0.00017,8.00501]
[1777914817591,43.0,80398.21,186.3,0.84197,0.00017,7.96665]
[1777914818325,43.0,80398.21,186.3,0.84197,0.00017,7.96665]
[1777914818598,43.0,80400.01,186.3,0.84226,0.00017,7.95704]
[1777914819605,43.0,80401.69,186.3,0.84254,0.00017,7.9481]
[1777914821619,43.01,80397.25,186.3,0.84177,0.00017,7.97316]
[1777914822332,43.01,80397.25,186.3,0.84177,0.00017,7.97316]
[1777914822627,43.01,80394.15,186.3,0.84123,0.00017,7.99061]
[1777914823633,43.01,80397.15,186.3,0.84173,0.00017,7.97433]
[1777914824499,43.01,80397.15,186.3,0.84173,0.00017,7.97433]
[1777914824640,43.01,80398.82,186.3,0.84201,0.00017,7.96541]
[1777914825756,43.01,80398.82,186.2,0.84201,0.00017,7.96541]
[1777914825772,43.01,80398.82,186.2,0.84201,0.00017,7.96541]
[1777914825774,43.01,80398.82,186.2,0.84201,0.00017,7.96541]
[1777914825849,43.01,80397.38,186.2,0.84175,0.00017,7.97369]
[1777914827661,43.02,80393.4,186.2,0.84106,0.00017,7.99631]
[1777914830682,43.02,80390.98,186.2,0.84062,0.00017,8.01049]
[1777914834710,43.03,80386.12,186.2,0.83976,0.00017,8.03836]
[1777914836054,43.03,80386.12,186.2,0.83976,0.00017,8.03836]
[1777914836080,43.03,80386.12,186.2,0.83976,0.00017,8.03836]
[1777914836106,43.03,80386.12,186.2,0.83976,0.00017,8.03836]
[1777914838465,43.03,80384.63,186.2,0.83948,0.00017,8.04722]
[1777914840752,43.03,80386.17,186.2,0.83973,0.00017,8.03934]
[1777914843773,43.04,80387.75,186.2,0.83998,0.00017,8.03126]
[1777914845559,43.04,80388.67,186.2,0.84013,0.00017,8.02641]
[1777914845563,43.04,80388.67,186.1,0.84013,0.00017,8.02641]
[1777914845564,43.04,80388.67,186.1,0.84013,0.00017,8.02641]
[1777914849818,43.04,80391.62,186.1,0.8406,0.00017,8.01122]
[1777914852838,43.05,80390.02,186.1,0.8403,0.00017,8.02078]
[1777914856867,43.05,80391.73,186.1,0.84057,0.00017,8.01227]
[1777914860896,43.06,80390.18,186.1,0.84027,0.00017,8.0218]
[1777914861903,43.06,80388.73,186.1,0.84002,0.00017,8.03003]
[1777914862910,43.06,80385.94,186.1,0.83953,0.00017,8.04565]
[1777914865931,43.06,80388.92,186.1,0.84002,0.00017,8.0298]
[1777914869080,43.07,80390.19,186.1,0.84022,0.00017,8.02345]
[1777914869959,43.07,80391.49,186.1,0.84044,0.00017,8.01651]
[1777914873986,43.07,80394.66,186.1,0.84108,0.00017,7.99105]
[1777914874994,43.08,80397.82,186.1,0.84161,0.00017,7.97389]
[1777914878015,43.08,80399.27,186.1,0.84186,0.00017,7.9657]
[1777914880030,43.07,80387.6,186.1,0.83988,0.00017,8.02998]
[1777914881036,43.08,80384.09,186.1,0.83927,0.00017,8.04956]
[1777914882044,43.08,80382.81,186.1,0.83904,0.00017,8.05681]
[1777914886072,43.08,80384.07,186.1,0.83924,0.00017,8.05059]
[1777914891109,43.09,80382.18,186.1,0.83888,0.00017,8.06199]
[1777914895140,43.09,80380.66,186.1,0.8386,0.00017,8.07111]
[1777914897154,43.09,80383.98,186.1,0.83916,0.00017,8.05315]
[1777914902195,43.1,80383.67,186.1,0.83907,0.00017,8.05584]
[1777914904209,43.1,80382.43,186.1,0.83885,0.00017,8.06307]
[1777914905216,43.1,80384.71,186.1,0.83924,0.00017,8.05069]
[1777914906223,43.1,80385.81,186.1,0.83942,0.00017,8.04483]
[1777914909244,43.11,80381.19,186.1,0.8386,0.00017,8.07095]
[1777914910250,43.11,80377.32,186.1,0.83793,0.00017,8.09246]
[1777914912265,43.11,80379.94,186.1,0.83837,0.00017,8.07836]
[1777914913272,43.11,80382.41,186.1,0.83879,0.00017,8.06491]
[1777914917300,43.11,80381.24,186.1,0.83857,0.00017,8.07212]
[1777914918106,43.11,80381.24,186.1,0.83857,0.00017,8.07212]
[1777914918307,43.11,80379.06,186.1,0.83819,0.00017,8.08433]
[1777914919314,43.12,80376.88,186.1,0.83781,0.00017,8.09653]
[1777914920542,43.12,80376.66,186.1,0.83776,0.00017,8.09791]
[1777914920569,43.12,80376.66,186.1,0.83776,0.00017,8.09791]
[1777914921328,43.12,80373.29,186.1,0.83718,0.00017,8.11645]
[1777914923621,43.12,80374.07,186.1,0.83731,0.00017,8.11243]
[1777914924638,43.12,80374.8,186.1,0.83743,0.00017,8.10854]
[1777914927336,43.12,80372.98,186.1,0.8371,0.00017,8.11899]
[1777914927370,43.12,80376.35,186.1,0.83768,0.00017,8.10042]
[1777914929869,43.12,80378.12,186.1,0.83799,0.00017,8.09056]
[1777914930587,43.12,80378.12,186.1,0.83799,0.00017,8.09056]
[1777914931398,43.12,80377.24,186.1,0.83798,0.00017,8.08646]
[1777914933124,43.12,80377.24,186.1,0.83798,0.00017,8.08646]
[1777914933499,43.12,80376.61,186.1,0.83787,0.00017,8.0899]
[1777914933534,43.12,80372.23,186.1,0.8371,0.00017,8.1142]
[1777914939454,43.13,80371.43,186.1,0.83694,0.00017,8.11941]
[1777914943932,43.13,80374.31,186.1,0.83743,0.00017,8.10391]
[1777914944490,43.13,80377.83,186.1,0.83803,0.00017,8.08468]
[1777914946286,43.13,80373.69,186.1,0.83732,0.00017,8.10748]
[1777914946504,43.13,80372.14,186.1,0.83705,0.00017,8.116]
[1777914948518,43.13,80374.55,186.1,0.83747,0.00017,8.10265]
[1777914949524,43.13,80380.83,186.1,0.83855,0.00017,8.06803]
[1777914950532,43.13,80382.99,186.1,0.83892,0.00017,8.05616]
[1777914955567,43.13,80383.68,186.1,0.83904,0.00017,8.05258]
[1777914960602,43.13,80382.95,186.1,0.8389,0.00017,8.05683]
[1777914961609,43.13,80381.17,186.1,0.8386,0.00017,8.06667]
[1777914965637,43.13,80378.32,186.1,0.8381,0.00017,8.08245]
[1777914969665,43.13,80376.06,186.1,0.83771,0.00017,8.09491]
[1777914970671,43.13,80374.79,186.1,0.83749,0.00017,8.10189]
[1777914972884,43.13,80374.12,186.1,0.83738,0.00017,8.10556]
[1777914975229,43.13,80373.12,186.1,0.8372,0.00017,8.11138]
[1777914980743,43.14,80370.99,186.1,0.83681,0.00017,8.12356]
[1777914986787,43.13,80369.91,186.1,0.83663,0.00017,8.12918]
[1777914992025,43.13,80370.67,186.1,0.83677,0.00017,8.12477]
[1777914992036,43.13,80372.44,186.1,0.83722,0.00017,8.10603]
[1777914992829,43.13,80379.89,186.1,0.8385,0.00017,8.06496]
[1777914994380,43.13,80381.98,186.1,0.83886,0.00017,8.05347]
[1777914994843,43.13,80380.52,186.1,0.83861,0.00017,8.06155]
[1777914997864,43.13,80382.02,186.1,0.83887,0.00017,8.05336]
[1777915000885,43.13,80385.98,186.1,0.83954,0.00017,8.03165]
[1777915001892,43.13,80389.53,186.1,0.84015,0.00017,8.01216]
[1777915002899,43.13,80392.96,186.1,0.84073,0.00017,7.99334]
[1777915004913,43.14,80394.96,186.1,0.84107,0.00017,7.98254]
[1777915005919,43.14,80396.37,186.1,0.84131,0.00017,7.97472]
[1777915006927,43.13,80397.65,186.1,0.84153,0.00017,7.96763]
[1777915009895,43.13,80398.21,186.1,0.84163,0.00017,7.96448]
[1777915009993,43.13,80398.21,186.1,0.84163,0.00017,7.96448]
[1777915010068,43.13,80398.21,186.1,0.84163,0.00017,7.96448]
[1777915010108,43.13,80400.33,186.1,0.84199,0.00017,7.95277]
[1777915010653,43.13,80400.33,186.1,0.84199,0.00017,7.95277]
[1777915010955,43.13,80408.61,186.1,0.84339,0.00017,7.90712]
[1777915012295,43.13,80408.61,186.1,0.84339,0.00017,7.90712]
[1777915013976,43.14,80413.67,186.1,0.84424,0.00017,7.87937]
[1777915015341,43.14,80413.67,186.1,0.84424,0.00017,7.87937]
[1777915015401,43.14,80416.92,186.1,0.84478,0.00017,7.86155]
[1777915020018,43.14,80419.53,186.1,0.8452,0.00017,7.8477]
[1777915021232,43.14,80419.53,186.1,0.8452,0.00017,7.8477]
[1777915021254,43.14,80412.55,186.1,0.84403,0.00017,7.88629]
[1777915021514,43.14,80412.55,186.1,0.84403,0.00017,7.88629]
[1777915021979,43.14,80412.55,186.1,0.84403,0.00017,7.88629]
[1777915022055,43.14,80381.64,186.1,0.83876,0.00017,8.05666]
[1777915022474,43.14,80381.64,186.1,0.83876,0.00017,8.05666]
[1777915023198,43.14,80381.64,186.1,0.83876,0.00017,8.05666]
[1777915023304,43.14,80375.03,186.1,0.83762,0.00017,8.09309]
[1777915025082,43.14,80368.3,186.1,0.83645,0.00017,8.13024]
[1777915025980,43.14,80368.3,186.1,0.83645,0.00017,8.13024]
[1777915026006,43.14,80368.3,186.1,0.83645,0.00017,8.13024]
[1777915028965,43.14,80368.62,186.1,0.83649,0.00017,8.12906]
[1777915029006,43.14,80368.62,186.1,0.83649,0.00017,8.12906]
[1777915029338,43.14,80368.62,186.1,0.83649,0.00017,8.12906]
[1777915029351,43.14,80371.18,186.1,0.83693,0.00017,8.11523]
[1777915029588,43.14,80371.18,186.1,0.83693,0.00017,8.11523]
[1777915030117,43.15,80368.8,186.1,0.83651,0.00017,8.12861]
[1777915031116,43.15,80368.8,186.1,0.83651,0.00017,8.12861]
[1777915031221,43.15,80368.8,186.1,0.83651,0.00017,8.12861]
[1777915032131,43.15,80378.84,186.1,0.83823,0.00017,8.07367]
[1777915033081,43.15,80378.84,186.1,0.83823,0.00017,8.07367]
[1777915033368,43.15,80383.32,186.1,0.839,0.00017,8.04898]
[1777915034145,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915034882,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915035009,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915035073,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915035381,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915035413,43.15,80379.76,186.1,0.83839,0.00017,8.06861]
[1777915035437,43.15,80394.11,186.1,0.84085,0.00017,7.98956]
[1777915036023,43.15,80394.11,186.1,0.84085,0.00017,7.98956]
[1777915036164,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915036557,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915036795,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915036928,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915037061,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915037315,43.15,80404.96,186.1,0.84269,0.00017,7.92988]
[1777915037384,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915037498,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915037690,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915037980,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915038164,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915038252,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915038298,43.15,80429.64,186.1,0.84683,0.00017,7.7941]
[1777915038340,43.15,80445.0,186.1,0.84936,0.00016,7.70969]
[1777915038508,43.15,80445.0,186.1,0.84936,0.00016,7.70969]
[1777915038969,43.15,80445.0,186.1,0.84936,0.00016,7.70969]
[1777915039348,43.15,80445.0,186.1,0.84936,0.00016,7.70969]
[1777915039416,43.15,80446.75,186.1,0.84964,0.00016,7.70015]
[1777915039752,43.15,80446.75,186.1,0.84964,0.00016,7.70015]
[1777915039759,43.15,80446.75,186.1,0.84964,0.00016,7.70015]
[1777915040203,43.15,80471.68,186.1,0.85369,0.00016,7.56329]
[1777915040659,43.15,80471.68,186.1,0.85369,0.00016,7.56329]
[1777915041082,43.15,80471.68,186.1,0.85369,0.00016,7.56329]
[1777915041125,43.15,80471.68,186.1,0.85369,0.00016,7.56329]
[1777915041210,43.15,80477.71,186.1,0.85466,0.00016,7.53024]
[1777915041809,43.15,80477.71,186.1,0.85466,0.00016,7.53024]
[1777915042189,43.15,80477.71,186.1,0.85466,0.00016,7.53024]
[1777915042218,43.16,80457.29,186.1,0.85135,0.00016,7.64288]
[1777915042849,43.16,80457.29,186.1,0.85135,0.00016,7.64288]
[1777915043225,43.16,80445.21,186.1,0.84936,0.00016,7.70974]
[1777915044077,43.16,80445.21,186.1,0.84936,0.00016,7.70974]
[1777915044231,43.16,80447.76,186.1,0.84977,0.00016,7.6958]
[1777915045239,43.16,80454.39,186.1,0.85086,0.00016,7.65943]
[1777915046246,43.16,80448.89,186.1,0.84995,0.00016,7.68986]
[1777915047253,43.16,80450.11,186.1,0.85015,0.00016,7.68327]
[1777915048075,43.16,80450.11,186.1,0.85015,0.00016,7.68327]
[1777915048260,43.16,80448.14,186.1,0.84982,0.00016,7.69425]
[1777915048874,43.16,80448.14,186.1,0.84982,0.00016,7.69425]
[1777915049269,43.16,80441.41,186.1,0.84871,0.00016,7.73141]
[1777915049488,43.16,80441.41,186.1,0.84871,0.00016,7.73141]
[1777915049887,43.16,80441.41,186.1,0.84871,0.00016,7.73141]
[1777915050276,43.16,80427.37,186.1,0.84638,0.00017,7.80877]
[1777915051283,43.16,80427.37,186.1,0.84638,0.00017,7.80877]
[1777915051303,43.16,80427.37,186.1,0.84638,0.00017,7.80877]
[1777915051499,43.16,80423.82,186.1,0.84592,0.00017,7.8197]
[1777915051912,43.16,80423.82,186.1,0.84592,0.00017,7.8197]
[1777915051942,43.16,80423.82,186.1,0.84592,0.00017,7.8197]
[1777915052295,43.16,80427.63,186.1,0.84654,0.00017,7.79903]
[1777915052485,43.16,80427.63,186.1,0.84654,0.00017,7.79903]
[1777915053302,43.17,80438.03,186.1,0.84826,0.00017,7.74192]
[1777915054309,43.17,80439.52,186.1,0.84851,0.00017,7.73376]
[1777915055358,43.17,80439.52,186.1,0.84851,0.00017,7.73376]
[1777915055397,43.17,80437.56,186.1,0.84818,0.00017,7.74461]
[1777915056395,43.17,80437.56,186.1,0.84818,0.00017,7.74461]
[1777915056385,43.17,80441.53,186.1,0.84884,0.00016,7.72279]
[1777915057329,43.17,80446.02,186.1,0.84957,0.00016,7.69815]
[1777915058337,43.17,80442.63,186.1,0.84901,0.00016,7.71691]
[1777915059343,43.17,80441.13,186.1,0.84876,0.00016,7.72524]
[1777915060351,43.17,80439.85,186.1,0.84855,0.00016,7.73235]
[1777915061358,43.17,80441.02,186.1,0.84874,0.00016,7.72596]
[1777915063372,43.17,80443.14,186.1,0.84909,0.00016,7.71441]
[1777915064380,43.17,80436.99,186.1,0.84807,0.00017,7.74833]
[1777915066393,43.17,80432.58,186.1,0.84734,0.00017,7.77265]
[1777915068407,43.17,80430.99,186.1,0.84705,0.00017,7.78213]
[1777915069414,43.18,80433.25,186.1,0.84742,0.00017,7.77004]
[1777915070421,43.18,80436.8,186.1,0.848,0.00017,7.75087]
[1777915071428,43.18,80442.74,186.1,0.84897,0.00016,7.71836]
[1777915073442,43.18,80441.28,186.1,0.84872,0.00016,7.72684]
[1777915073832,43.18,80441.28,186.1,0.84872,0.00016,7.72684]
[1777915074449,43.18,80442.76,186.1,0.84895,0.00016,7.71893]
[1777915077471,43.19,80448.14,186.1,0.84982,0.00016,7.69005]
[1777915077962,43.19,80448.14,186.1,0.84982,0.00016,7.69005]
[1777915081705,43.19,80447.24,186.1,0.84965,0.00016,7.69578]
[1777915081755,43.19,80447.24,186.1,0.84965,0.00016,7.69578]
[1777915081884,43.19,80447.24,186.1,0.84965,0.00016,7.69578]
[1777915081909,43.19,80449.81,186.1,0.85005,0.00016,7.6822]
[1777915082873,43.19,80459.08,186.1,0.85156,0.00016,7.63133]
[1777915083921,43.19,80464.07,186.1,0.85237,0.00016,7.60408]
[1777915084534,43.19,80462.9,186.1,0.85218,0.00016,7.61051]
[1777915085733,43.19,80462.9,186.1,0.85218,0.00016,7.61051]
[1777915085785,43.2,80464.95,186.1,0.8525,0.00016,7.59964]
[1777915087026,43.2,80464.95,186.1,0.8525,0.00016,7.59964]
[1777915087126,43.2,80462.68,186.1,0.85212,0.00016,7.61232]
[1777915088191,43.2,80462.68,186.1,0.85212,0.00016,7.61232]
[1777915088235,43.2,80464.65,186.1,0.85244,0.00016,7.60168]
[1777915088564,43.2,80478.44,186.1,0.85466,0.00016,7.52594]
[1777915089647,43.2,80478.44,186.1,0.85466,0.00016,7.52594]
[1777915089678,43.2,80478.44,186.1,0.85466,0.00016,7.52594]
[1777915089683,43.2,80478.44,186.1,0.85466,0.00016,7.52594]
[1777915089779,43.2,80483.18,186.1,0.8554,0.00016,7.50043]
[1777915090578,43.2,80477.84,186.1,0.85455,0.00016,7.52975]
[1777915091585,43.2,80471.21,186.1,0.85347,0.00016,7.5665]
[1777915092592,43.2,80466.36,186.1,0.85268,0.00016,7.59344]
[1777915093599,43.21,80467.58,186.1,0.85287,0.00016,7.587]
[1777915094606,43.21,80471.4,186.1,0.85348,0.00016,7.56623]
[1777915095854,43.21,80471.4,186.1,0.85348,0.00016,7.56623]
[1777915095905,43.21,80473.54,186.1,0.85381,0.00016,7.55496]
[1777915096621,43.21,80471.34,186.1,0.85345,0.00016,7.56731]
[1777915097628,43.21,80469.58,186.1,0.85316,0.00016,7.57722]
[1777915099630,43.21,80468.86,186.1,0.85303,0.00016,7.58141]
[1777915099642,43.21,80463.92,186.1,0.85223,0.00016,7.60877]
[1777915100649,43.22,80465.58,186.1,0.85249,0.00016,7.59984]
[1777915101656,43.22,80474.24,186.1,0.85388,0.00016,7.5525]
[1777915102663,43.22,80476.98,186.1,0.85432,0.00016,7.53772]
[1777915103669,43.22,80481.84,186.1,0.85509,0.00016,7.51134]
[1777915104677,43.22,80485.47,186.1,0.85566,0.00016,7.49176]
[1777915107256,43.22,80486.48,186.1,0.85581,0.00016,7.48658]
[1777915107326,43.22,80486.48,186.1,0.85581,0.00016,7.48658]
[1777915107395,43.23,80486.81,186.1,0.85585,0.00016,7.48513]
[1777915107992,43.23,80486.81,186.1,0.85585,0.00016,7.48513]
[1777915108043,43.23,80493.03,186.1,0.85683,0.00016,7.4514]
[1777915108541,43.23,80493.03,186.1,0.85683,0.00016,7.4514]
[1777915108705,43.23,80494.87,186.1,0.85711,0.00016,7.44174]
[1777915109712,43.23,80490.18,186.1,0.85635,0.00016,7.46788]
[1777915111488,43.23,80490.18,186.1,0.85635,0.00016,7.46788]
[1777915110719,43.23,80487.49,186.1,0.85591,0.00016,7.48303]
[1777915111726,43.24,80489.23,186.1,0.85631,0.00016,7.46492]
[1777915113740,43.24,80493.72,186.1,0.857,0.00016,7.44114]
[1777915114747,43.24,80497.51,186.1,0.85759,0.00016,7.42082]
[1777915117476,43.25,80486.31,186.1,0.85578,0.00016,7.48312]
[1777915117781,43.25,80470.56,186.1,0.85325,0.00016,7.56988]
[1777915118788,43.25,80466.24,186.1,0.85254,0.00016,7.59403]
[1777915119705,43.25,80466.24,186.1,0.85254,0.00016,7.59403]
[1777915120802,43.25,80468.87,186.1,0.85295,0.00016,7.58006]
[1777915121809,43.26,80471.42,186.1,0.85335,0.00016,7.56631]
[1777915124830,43.26,80474.86,186.1,0.85388,0.00016,7.54824]
[1777915125837,43.26,80476.58,186.1,0.85415,0.00016,7.53911]
[1777915127490,43.26,80476.58,186.1,0.85415,0.00016,7.53911]
[1777915127544,43.26,80475.31,186.1,0.85394,0.00016,7.54638]
[1777915127851,43.26,80470.54,186.1,0.85316,0.00016,7.57284]
[1777915132888,43.27,80469.73,186.1,0.85299,0.00016,7.57861]
[1777915133895,43.27,80466.8,186.1,0.85251,0.00016,7.59493]
[1777915134645,43.27,80466.8,186.1,0.85251,0.00016,7.59493]
[1777915135391,43.27,80451.08,186.1,0.84995,0.00016,7.68142]
[1777915136399,43.27,80451.08,186.1,0.84995,0.00016,7.68142]
[1777915136463,43.28,80443.98,186.1,0.84878,0.00016,7.7207]
[1777915136673,43.28,80443.98,186.1,0.84878,0.00016,7.7207]
[1777915137030,43.28,80438.18,186.1,0.84781,0.00017,7.75298]
[1777915138105,43.28,80435.77,186.1,0.8474,0.00017,7.7666]
[1777915139936,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915140602,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915140611,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915140714,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915140845,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915140868,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915141251,43.28,80434.15,186.1,0.84711,0.00017,7.77625]
[1777915141336,43.29,80420.21,186.1,0.84477,0.00017,7.85315]
[1777915141800,43.29,80420.21,186.1,0.84477,0.00017,7.85315]
[1777915141964,43.29,80408.89,186.1,0.84286,0.00017,7.91556]
[1777915143209,43.29,80408.41,186.1,0.84278,0.00017,7.91837]
[1777915143978,43.29,80403.56,186.1,0.84195,0.00017,7.94516]
[1777915144849,43.29,80403.56,186.1,0.84195,0.00017,7.94516]
[1777915144912,43.29,80403.56,186.1,0.84195,0.00017,7.94516]
[1777915145996,43.29,80405.8,186.1,0.84233,0.00017,7.93311]
[1777915147003,43.29,80408.45,186.1,0.84277,0.00017,7.9187]
[1777915148012,43.29,80414.47,186.1,0.84378,0.00017,7.88581]
[1777915150843,43.29,80413.48,186.1,0.8436,0.00017,7.89165]
[1777915151031,43.3,80412.16,186.1,0.84337,0.00017,7.89909]
[1777915154051,43.3,80410.31,186.1,0.84304,0.00017,7.90982]
[1777915157073,43.3,80407.84,186.1,0.84261,0.00017,7.92389]
[1777915158080,43.3,80409.1,186.1,0.84282,0.00017,7.91712]
[1777915159767,43.3,80409.58,186.1,0.84289,0.00017,7.91465]
[1777915160094,43.3,80404.67,186.1,0.84206,0.00017,7.94177]
[1777915160589,43.3,80404.67,186.1,0.84206,0.00017,7.94177]
[1777915161101,43.3,80406.84,186.1,0.84242,0.00017,7.92999]
[1777915162108,43.31,80407.89,186.1,0.8426,0.00017,7.92437]
[1777915163115,43.31,80406.77,186.1,0.8424,0.00017,7.93068]
[1777915164121,43.31,80406.59,186.1,0.84237,0.00017,7.93181]
[1777915165129,43.31,80406.38,186.1,0.84233,0.00017,7.93312]
[1777915166136,43.31,80405.53,186.1,0.84218,0.00017,7.93793]
[1777915167143,43.31,80405.28,186.1,0.84213,0.00017,7.93944]
[1777915168150,43.31,80410.59,186.1,0.84302,0.00017,7.91043]
[1777915169114,43.31,80410.59,186.1,0.84302,0.00017,7.91043]
[1777915169450,43.31,80426.57,186.1,0.8457,0.00017,7.82271]
[1777915170166,43.31,80431.45,186.1,0.84651,0.00017,7.79603]
[1777915172180,43.31,80433.8,186.1,0.84703,0.00017,7.77446]
[1777915172973,43.31,80433.8,186.1,0.84703,0.00017,7.77446]
[1777915173187,43.31,80429.77,186.1,0.84635,0.00017,7.79674]
[1777915175201,43.32,80431.1,186.1,0.84656,0.00017,7.78989]
[1777915177085,43.32,80430.2,186.1,0.8464,0.00017,7.79516]
[1777915178223,43.32,80433.11,186.1,0.84688,0.00017,7.77947]
[1777915179230,43.32,80438.84,186.1,0.84782,0.00017,7.74819]
[1777915180237,43.32,80440.74,186.1,0.84813,0.00016,7.73796]
[1777915181244,43.32,80439.37,186.1,0.8479,0.00017,7.74568]
[1777915182251,43.32,80432.37,186.1,0.84673,0.00017,7.78428]
[1777915183082,43.32,80432.37,186.1,0.84673,0.00017,7.78428]
[1777915183258,43.32,80431.21,186.1,0.84654,0.00017,7.79078]
[1777915183740,43.32,80431.21,186.1,0.84654,0.00017,7.79078]
[1777915184265,43.32,80424.88,186.1,0.84548,0.00017,7.82564]
[1777915185272,43.32,80422.16,186.1,0.84502,0.00017,7.84065]
[1777915186279,43.33,80426.04,186.1,0.84567,0.00017,7.81943]
[1777915187838,43.33,80426.0,186.1,0.84566,0.00017,7.81975]
[1777915189300,43.33,80423.01,186.1,0.84515,0.00017,7.83633]
[1777915190307,43.33,80424.27,186.1,0.84536,0.00017,7.82949]
[1777915191326,43.33,80424.27,186.1,0.84536,0.00017,7.82949]
[1777915191424,43.33,80426.5,186.1,0.84573,0.00017,7.81734]
[1777915192320,43.33,80428.34,186.1,0.84603,0.00017,7.80734]
[1777915193841,43.33,80428.47,186.1,0.84605,0.00017,7.80674]
[1777915194335,43.33,80426.75,186.1,0.84576,0.00017,7.81629]
[1777915195342,43.33,80431.38,186.1,0.84653,0.00017,7.79099]
[1777915199370,43.33,80432.54,186.1,0.84671,0.00017,7.78516]
[1777915201384,43.33,80434.27,186.1,0.84699,0.00017,7.77593]
[1777915202391,43.33,80436.84,186.1,0.84741,0.00017,7.76199]
[1777915205412,43.34,80439.21,186.1,0.84779,0.00017,7.74911]
[1777915206419,43.34,80440.75,186.1,0.84805,0.00016,7.74066]
[1777915207988,43.34,80441.45,186.1,0.84816,0.00016,7.73683]
[1777915208433,43.34,80446.18,186.1,0.84894,0.00016,7.7109]
[1777915209440,43.34,80450.12,186.1,0.84959,0.00016,7.68935]
[1777915210447,43.34,80451.84,186.1,0.84987,0.00016,7.67999]
[1777915211457,43.34,80448.61,186.1,0.84933,0.00016,7.69778]
[1777915212461,43.34,80443.64,186.1,0.84852,0.00016,7.72508]
[1777915213468,43.34,80440.8,186.1,0.84805,0.00016,7.74067]
[1777915214474,43.34,80439.33,186.1,0.84781,0.00017,7.74873]
[1777915214934,43.34,80439.33,186.1,0.84781,0.00017,7.74873]
[1777915214954,43.34,80439.33,186.1,0.84781,0.00017,7.74873]
[1777915215430,43.34,80439.33,186.1,0.84781,0.00017,7.74873]
[1777915215482,43.34,80437.35,186.1,0.84748,0.00017,7.75958]
[1777915216489,43.34,80435.35,186.1,0.84715,0.00017,7.77033]
[1777915216692,43.34,80435.35,186.1,0.84715,0.00017,7.77033]
[1777915217496,43.34,80437.62,186.1,0.84753,0.00017,7.75782]
[1777915218503,43.34,80439.1,186.1,0.84778,0.00017,7.74967]
[1777915219511,43.33,80441.04,186.1,0.8481,0.00016,7.73882]
[1777915220520,43.33,80442.31,186.1,0.84832,0.00016,7.73166]
[1777915221089,43.33,80442.31,186.1,0.84832,0.00016,7.73166]
[1777915221527,43.33,80441.09,186.1,0.84812,0.00016,7.73816]
[1777915222534,43.33,80443.01,186.1,0.84845,0.00016,7.72744]
[1777915223540,43.33,80444.13,186.1,0.84863,0.00016,7.72132]
[1777915224548,43.33,80453.38,186.1,0.85014,0.00016,7.67064]
[1777915226562,43.33,80454.74,186.1,0.85036,0.00016,7.66339]
[1777915230590,43.33,80452.33,186.1,0.84995,0.00016,7.67701]
[1777915231597,43.34,80446.07,186.1,0.84906,0.00016,7.70244]
[1777915232604,43.34,80444.85,186.1,0.84886,0.00016,7.70921]
[1777915234619,43.34,80445.96,186.1,0.84904,0.00016,7.70321]
[1777915236633,43.34,80450.36,186.1,0.84976,0.00016,7.67917]
[1777915237640,43.34,80454.85,186.1,0.85049,0.00016,7.6546]
[1777915239654,43.34,80453.77,186.1,0.85031,0.00016,7.66071]
[1777915240661,43.34,80451.93,186.1,0.85,0.00016,7.67091]
[1777915241668,43.34,80453.09,186.1,0.85019,0.00016,7.66465]
[1777915243682,43.34,80455.56,186.1,0.85059,0.00016,7.65129]
[1777915245696,43.34,80456.68,186.1,0.85077,0.00016,7.64535]
[1777915246703,43.34,80454.32,186.1,0.85038,0.00016,7.6584]
[1777915248717,43.34,80444.54,186.1,0.84877,0.00016,7.71221]
[1777915250322,43.34,80444.54,186.1,0.84877,0.00016,7.71221]
[1777915250500,43.34,80444.54,186.1,0.84877,0.00016,7.71221]
[1777915250603,43.34,80438.37,186.1,0.84775,0.00017,7.74615]
[1777915250731,43.34,80428.47,186.1,0.84611,0.00017,7.80043]
[1777915251738,43.34,80424.87,186.1,0.8455,0.00017,7.82033]
[1777915252745,43.34,80420.59,186.1,0.84479,0.00017,7.84388]
[1777915254758,43.34,80418.41,186.1,0.84442,0.00017,7.85591]
[1777915255766,43.34,80413.53,186.1,0.8436,0.00017,7.88268]
[1777915256773,43.34,80415.39,186.1,0.84391,0.00017,7.87245]
[1777915258787,43.34,80418.21,186.1,0.84439,0.00017,7.85697]
[1777915260747,43.34,80418.66,186.1,0.84446,0.00017,7.85449]
[1777915261510,43.34,80418.66,186.1,0.84446,0.00017,7.85449]
[1777915261512,43.35,80412.72,186.1,0.84346,0.00017,7.88726]
[1777915262821,43.35,80417.33,186.1,0.84423,0.00017,7.86213]
[1777915263828,43.35,80421.01,186.1,0.84485,0.00017,7.84191]
[1777915264835,43.35,80424.24,186.1,0.84539,0.00017,7.82405]
[1777915265971,43.35,80424.24,186.1,0.84539,0.00017,7.82405]
[1777915266009,43.34,80432.19,186.1,0.84672,0.00017,7.78033]
[1777915266849,43.34,80434.55,186.1,0.84711,0.00017,7.76732]
[1777915269870,43.34,80431.16,186.1,0.84655,0.00017,7.78575]
[1777915272790,43.34,80432.07,186.1,0.84671,0.00017,7.78061]
[1777915273061,43.34,80441.1,186.1,0.8482,0.00016,7.73103]
[1777915273898,43.34,80443.92,186.1,0.84867,0.00016,7.71557]
[1777915274905,43.34,80445.18,186.1,0.84887,0.00016,7.70868]
[1777915275912,43.34,80447.21,186.1,0.84921,0.00016,7.69758]
[1777915279939,43.34,80449.76,186.1,0.84962,0.00016,7.68377]
[1777915285312,43.34,80449.04,186.1,0.8495,0.00016,7.68794]
[1777915285327,43.34,80449.13,186.1,0.84951,0.00016,7.6875]
[1777915286486,43.34,80449.13,186.1,0.84951,0.00016,7.6875]
[1777915286505,43.34,80449.13,186.1,0.84951,0.00016,7.6875]
[1777915286581,43.35,80456.51,186.1,0.85071,0.00016,7.64712]
[1777915287335,43.35,80456.51,186.1,0.85071,0.00016,7.64712]
[1777915287391,43.35,80459.83,186.1,0.85125,0.00016,7.62905]
[1777915289048,43.35,80468.84,186.1,0.8527,0.00016,7.57998]
[1777915291076,43.35,80468.87,186.1,0.8527,0.00016,7.58002]
[1777915291110,43.35,80465.79,186.1,0.85233,0.00016,7.58813]
[1777915295086,43.35,80464.71,186.1,0.85214,0.00016,7.59462]
[1777915297490,43.35,80465.39,186.1,0.85224,0.00016,7.59127]
[1777915300083,43.36,80466.54,186.1,0.8524,0.00016,7.58575]
[1777915305117,43.36,80467.41,186.1,0.85251,0.00016,7.58199]
[1777915307131,43.37,80465.11,186.1,0.85213,0.00016,7.595]
[1777915312166,43.37,80465.49,186.1,0.85216,0.00016,7.59385]
[1777915316194,43.38,80468.44,186.1,0.85262,0.00016,7.57847]
[1777915318208,43.38,80470.29,186.1,0.85291,0.00016,7.56858]
[1777915319534,43.38,80470.29,186.1,0.85291,0.00016,7.56858]
[1777915319638,43.38,80467.9,186.1,0.85253,0.00016,7.58168]
[1777915320356,43.38,80478.18,186.1,0.85419,0.00016,7.52526]
[1777915321586,43.38,80478.18,186.1,0.85419,0.00016,7.52526]
[1777915321618,43.38,80482.63,186.1,0.8549,0.00016,7.50082]
[1777915322280,43.38,80482.63,186.1,0.8549,0.00016,7.50082]
[1777915322332,43.37,80485.72,186.1,0.8554,0.00016,7.48386]
[1777915323076,43.37,80485.72,186.1,0.8554,0.00016,7.48386]
[1777915323432,43.37,80487.41,186.1,0.85567,0.00016,7.47458]
[1777915324462,43.37,80484.75,186.1,0.85524,0.00016,7.48909]
[1777915325257,43.37,80480.57,186.1,0.85458,0.00016,7.51189]
[1777915326263,43.37,80475.58,186.1,0.85377,0.00016,7.53929]
[1777915331238,43.37,80476.06,186.1,0.85386,0.00016,7.53621]
[1777915331666,43.37,80479.0,186.1,0.85434,0.00016,7.52002]
[1777915332306,43.37,80481.01,186.1,0.85466,0.00016,7.50894]
[1777915333313,43.37,80482.24,186.1,0.85486,0.00016,7.50214]
[1777915335328,43.37,80485.0,186.1,0.85531,0.00016,7.48691]
[1777915336336,43.37,80491.18,186.1,0.85629,0.00016,7.45309]
[1777915337343,43.37,80490.0,186.1,0.8561,0.00016,7.45954]
[1777915338350,43.37,80479.19,186.1,0.85438,0.00016,7.51863]
[1777915339650,43.37,80474.6,186.1,0.85364,0.00016,7.54385]
[1777915340364,43.37,80472.97,186.1,0.85338,0.00016,7.55283]
[1777915341687,43.37,80474.53,186.1,0.85362,0.00016,7.54436]
[1777915342378,43.37,80475.8,186.1,0.85383,0.00016,7.53748]
[1777915347334,43.37,80474.92,186.1,0.85367,0.00016,7.54265]
[1777915348420,43.37,80477.56,186.1,0.85409,0.00016,7.52838]
[1777915349853,43.37,80476.9,186.1,0.85398,0.00016,7.53209]
[1777915350267,43.37,80476.9,186.1,0.85398,0.00016,7.53209]
[1777915350346,43.37,80476.9,186.1,0.85398,0.00016,7.53209]
[1777915350520,43.37,80476.9,186.1,0.85398,0.00016,7.53209]
[1777915350621,43.38,80473.93,186.1,0.8535,0.00016,7.54844]
[1777915351441,43.38,80470.84,186.1,0.85314,0.00016,7.55645]
[1777915352448,43.38,80472.37,186.1,0.85338,0.00016,7.54835]
[1777915354462,43.38,80469.39,186.1,0.85288,0.00016,7.56522]
[1777915355469,43.38,80467.61,186.1,0.85259,0.00016,7.57522]
[1777915359496,43.39,80466.25,186.1,0.85234,0.00016,7.58366]
[1777915362178,43.39,80466.46,186.1,0.85236,0.00016,7.58298]
[1777915362559,43.39,80466.46,186.1,0.85236,0.00016,7.58298]
[1777915362599,43.39,80456.09,186.1,0.85067,0.00016,7.63996]
[1777915363525,43.39,80446.53,186.1,0.8491,0.00016,7.69244]
[1777915364532,43.39,80448.94,186.1,0.84949,0.00016,7.67933]
[1777915365539,43.39,80452.55,186.1,0.85008,0.00016,7.65967]
[1777915365913,43.39,80452.55,186.1,0.85008,0.00016,7.65967]
[1777915368779,43.39,80448.9,186.1,0.84947,0.00016,7.68001]
[1777915370574,43.4,80446.58,186.1,0.84909,0.00016,7.69289]
[1777915371581,43.4,80444.64,186.1,0.84876,0.00016,7.70359]
[1777915372082,43.4,80444.64,186.1,0.84876,0.00016,7.70359]
[1777915373596,43.4,80447.05,186.1,0.84916,0.00016,7.69053]
[1777915378631,43.4,80445.39,186.1,0.84887,0.00016,7.70001]
[1777915379638,43.4,80447.46,186.1,0.84921,0.00016,7.68875]
[1777915380644,43.4,80449.86,186.1,0.8496,0.00016,7.6757]
[1777915382659,43.4,80453.84,186.1,0.85025,0.00016,7.65395]
[1777915383666,43.4,80462.31,186.1,0.85163,0.00016,7.60755]
[1777915388703,43.4,80463.4,186.1,0.85181,0.00016,7.60163]
[1777915389711,43.4,80464.93,186.1,0.85205,0.00016,7.59327]
[1777915390717,43.4,80467.07,186.1,0.8524,0.00016,7.58159]
[1777915392731,43.4,80465.26,186.1,0.8521,0.00016,7.59157]
[1777915397768,43.4,80473.45,186.1,0.85342,0.00016,7.54691]
[1777915398775,43.4,80475.21,186.1,0.85371,0.00016,7.53718]
[1777915400790,43.4,80472.93,186.1,0.85334,0.00016,7.54986]
[1777915401796,43.4,80467.93,186.1,0.85253,0.00016,7.5771]
[1777915403810,43.4,80465.37,186.1,0.85211,0.00016,7.59125]
[1777915406831,43.4,80464.05,186.1,0.8519,0.00016,7.59859]
[1777915409852,43.4,80462.43,186.1,0.85163,0.00016,7.60753]
[1777915410859,43.4,80459.55,186.1,0.85116,0.00016,7.6233]
[1777915411866,43.4,80457.98,186.1,0.85104,0.00016,7.62292]
[1777915413880,43.4,80459.18,186.1,0.85124,0.00016,7.61632]
[1777915414887,43.4,80461.8,186.1,0.85167,0.00016,7.60197]
[1777915418915,43.4,80463.63,186.1,0.85196,0.00016,7.59197]
[1777915423950,43.4,80463.3,186.1,0.8519,0.00016,7.59393]
[1777915428985,43.4,80463.57,186.1,0.85194,0.00016,7.59258]
[1777915433639,43.4,80467.81,186.1,0.85263,0.00016,7.56954]
[1777915436034,43.41,80464.64,186.1,0.85211,0.00016,7.58708]
[1777915439055,43.41,80462.66,186.1,0.85178,0.00016,7.59805]
[1777915442480,43.41,80462.39,186.1,0.85173,0.00016,7.59978]
[1777915442850,43.41,80462.39,186.1,0.85173,0.00016,7.59978]
[1777915442522,43.41,80461.14,186.1,0.85152,0.00016,7.60684]
[1777915443083,43.41,80471.03,186.1,0.85312,0.00016,7.55279]
[1777915444090,43.41,80484.84,186.1,0.85533,0.00016,7.47744]
[1777915445097,43.41,80484.5,186.1,0.85527,0.00016,7.47951]
[1777915450132,43.42,80486.03,186.1,0.85549,0.00016,7.4722]
[1777915454160,43.42,80483.46,186.1,0.85505,0.00016,7.48707]
[1777915455167,43.42,80481.28,186.1,0.8547,0.00016,7.49917]
[1777915459195,43.43,80480.05,186.1,0.85448,0.00016,7.50656]
[1777915461209,43.43,80482.28,186.1,0.85479,0.00016,7.49607]
[1777915465237,43.45,80486.88,186.1,0.85542,0.00016,7.47448]
[1777915466244,43.45,80489.87,186.1,0.85589,0.00016,7.45836]
[1777915467122,43.45,80489.87,186.1,0.85589,0.00016,7.45836]
[1777915467251,43.46,80493.69,186.1,0.85649,0.00016,7.43774]
[1777915468258,43.46,80498.65,186.1,0.85727,0.00016,7.41094]
[1777915469265,43.46,80499.86,186.1,0.85746,0.00016,7.40463]
[1777915474300,43.47,80497.17,186.1,0.85712,0.00016,7.41175]
[1777915479335,43.47,80499.3,186.1,0.85742,0.00016,7.40152]
[1777915482356,43.48,80498.0,186.1,0.85719,0.00016,7.40944]
[1777915483363,43.48,80495.88,186.1,0.85685,0.00016,7.42127]
[1777915485377,43.48,80493.56,186.1,0.85647,0.00016,7.43442]
[1777915486384,43.48,80489.12,186.1,0.85576,0.00016,7.45886]
[1777915487391,43.48,80487.54,186.1,0.8555,0.00016,7.46768]
[1777915488398,43.48,80480.51,186.1,0.85437,0.00016,7.50621]
[1777915489618,43.49,80476.39,186.1,0.85371,0.00016,7.52882]
[1777915491545,43.49,80473.99,186.1,0.85331,0.00016,7.54213]
[1777915492427,43.49,80471.85,186.1,0.85297,0.00016,7.5539]
[1777915493873,43.49,80470.26,186.1,0.85271,0.00016,7.56265]
[1777915496455,43.53,80473.75,186.1,0.85305,0.00016,7.55133]
[1777915501491,43.6,80480.56,186.1,0.85376,0.00016,7.52723]
[1777915502499,43.6,80485.65,186.1,0.85455,0.00016,7.50052]
[1777915503510,43.61,80487.66,186.1,0.85483,0.00016,7.49092]
[1777915508545,43.63,80488.16,186.1,0.85478,0.00016,7.49275]
[1777915509347,43.63,80488.16,186.1,0.85478,0.00016,7.49275]
[1777915509568,43.63,80488.16,186.1,0.85478,0.00016,7.49275]
[1777915509666,43.63,80490.27,186.1,0.85511,0.00016,7.48142]
[1777915510402,43.63,80490.27,186.1,0.85511,0.00016,7.48142]
[1777915510736,43.64,80495.29,186.1,0.8559,0.00016,7.45429]
[1777915511566,43.64,80504.35,186.1,0.85733,0.00016,7.40529]
[1777915512573,43.64,80505.58,186.1,0.8575,0.00016,7.3992]
[1777915514511,43.64,80506.61,186.1,0.85765,0.00016,7.39428]
[1777915516087,43.65,80506.51,186.1,0.85759,0.00016,7.39633]
[1777915519622,43.65,80504.28,186.1,0.85723,0.00016,7.40873]
[1777915521613,43.65,80503.15,186.1,0.85705,0.00016,7.41491]
[1777915521808,43.65,80500.47,186.1,0.85663,0.00016,7.4295]
[1777915523654,43.65,80499.22,186.1,0.85643,0.00016,7.43634]
[1777915525438,43.65,80499.97,186.1,0.85655,0.00016,7.43229]
[1777915527682,43.65,80501.38,186.1,0.85677,0.00016,7.42472]
[1777915531594,43.65,80501.22,186.1,0.85674,0.00016,7.42571]
[1777915536746,43.66,80500.89,186.1,0.85681,0.00016,7.41883]
[1777915537753,43.66,80498.91,186.1,0.8565,0.00016,7.42963]
[1777915539126,43.66,80498.69,186.1,0.85646,0.00016,7.43087]
[1777915543795,43.66,80494.26,186.1,0.85575,0.00016,7.45513]
[1777915544805,43.66,80492.91,186.1,0.85554,0.00016,7.46247]
[1777915546839,43.66,80492.38,186.1,0.85546,0.00016,7.46535]
[1777915551527,43.66,80490.49,186.1,0.85516,0.00016,7.47555]
[1777915556888,43.66,80488.21,186.1,0.8548,0.00016,7.4878]
[1777915557895,43.66,80482.49,186.1,0.85389,0.00016,7.51884]
[1777915558903,43.66,80478.87,186.1,0.8533,0.00016,7.53862]
[1777915560553,43.66,80477.68,186.1,0.85311,0.00016,7.54518]
[1777915560590,43.66,80477.68,186.1,0.85311,0.00016,7.54518]
[1777915560920,43.66,80473.16,186.1,0.85238,0.00016,7.56982]
[1777915561924,43.66,80470.4,186.1,0.85193,0.00016,7.58507]
[1777915562931,43.66,80468.44,186.1,0.85161,0.00016,7.59575]
[1777915566960,43.66,80464.22,186.1,0.85093,0.00016,7.61877]
[1777915567967,43.66,80453.1,186.1,0.84912,0.00016,7.67927]
[1777915569981,43.66,80452.65,186.1,0.84904,0.00016,7.68201]
[1777915574010,43.66,80456.93,186.1,0.84972,0.00016,7.65911]
[1777915575017,43.66,80464.63,186.1,0.85098,0.00016,7.61713]
[1777915577031,43.66,80463.51,186.1,0.8508,0.00016,7.62314]
[1777915578466,43.66,80463.51,186.1,0.8508,0.00016,7.62314]
[1777915578487,43.66,80464.25,186.1,0.85092,0.00016,7.61908]
[1777915579045,43.66,80470.15,186.1,0.85187,0.00016,7.587]
[1777915580052,43.66,80471.59,186.1,0.85211,0.00016,7.57915]
[1777915581488,43.66,80471.59,186.1,0.85211,0.00016,7.57915]
[1777915581529,43.66,80470.81,186.1,0.85198,0.00016,7.58345]
[1777915582066,43.66,80467.98,186.1,0.85152,0.00016,7.59884]
[1777915583073,43.66,80462.4,186.1,0.85062,0.00016,7.62921]
[1777915584080,43.66,80461.07,186.1,0.8504,0.00016,7.63645]
[1777915585087,43.66,80458.58,186.1,0.85,0.00016,7.64996]
[1777915586094,43.66,80457.3,186.1,0.84979,0.00016,7.65688]
[1777915587101,43.66,80458.94,186.1,0.85006,0.00016,7.6479]
[1777915589115,43.66,80455.61,186.1,0.84952,0.00016,7.66588]
[1777915590123,43.66,80454.41,186.1,0.84933,0.00016,7.67235]
[1777915595160,43.66,80454.66,186.1,0.84952,0.00016,7.66146]
[1777915600195,43.66,80454.04,186.1,0.84943,0.00016,7.6644]
[1777915604632,43.65,80452.34,186.1,0.84916,0.00016,7.67327]
[1777915606237,43.65,80449.68,186.1,0.84873,0.00016,7.68753]
[1777915608692,43.65,80449.7,186.1,0.84874,0.00016,7.6873]
[1777915608987,43.65,80449.7,186.1,0.84874,0.00016,7.6873]
[1777915609047,43.65,80444.72,186.1,0.84793,0.00016,7.71432]
[1777915609098,43.65,80444.72,186.1,0.84793,0.00016,7.71432]
[1777915609370,43.65,80444.72,186.1,0.84793,0.00016,7.71432]
[1777915609398,43.65,80438.8,186.1,0.84695,0.00017,7.74657]
[1777915610832,43.65,80438.8,186.1,0.84695,0.00017,7.74657]
[1777915610879,43.65,80427.84,186.1,0.84513,0.00017,7.80642]
[1777915611253,43.65,80427.84,186.1,0.84513,0.00017,7.80642]
[1777915611275,43.65,80421.73,186.1,0.84411,0.00017,7.83978]
[1777915613289,43.65,80419.29,186.1,0.84369,0.00017,7.85318]
[1777915614831,43.65,80419.29,186.1,0.84369,0.00017,7.85318]
[1777915616280,43.65,80418.45,186.1,0.84355,0.00017,7.85784]
[1777915616313,43.65,80418.45,186.1,0.84355,0.00017,7.85784]
[1777915616594,43.65,80416.02,186.1,0.84314,0.00017,7.87111]
[1777915617317,43.65,80410.05,186.1,0.84214,0.00017,7.90364]
[1777915618324,43.65,80411.74,186.1,0.84242,0.00017,7.89442]
[1777915620338,43.65,80410.27,186.1,0.84217,0.00017,7.90242]
[1777915622352,43.65,80411.59,186.1,0.8424,0.00017,7.89521]
[1777915623359,43.65,80414.17,186.1,0.84283,0.00017,7.88115]
[1777915627387,43.65,80416.59,186.1,0.84325,0.00017,7.86771]
[1777915628394,43.65,80420.01,186.1,0.84382,0.00017,7.84897]
[1777915630493,43.65,80420.89,186.1,0.84397,0.00017,7.84408]
[1777915631415,43.65,80426.04,186.1,0.84484,0.00017,7.81585]
[1777915632422,43.65,80427.85,186.1,0.84514,0.00017,7.80595]
[1777915634387,43.65,80428.2,186.1,0.84521,0.00017,7.80381]
[1777915634436,43.65,80432.12,186.1,0.84586,0.00017,7.78225]
[1777915636450,43.65,80433.57,186.1,0.84612,0.00017,7.77397]
[1777915639997,43.64,80436.51,186.1,0.84662,0.00017,7.75743]
[1777915640478,43.64,80442.87,186.1,0.84767,0.00016,7.72264]
[1777915643499,43.64,80441.03,186.1,0.84738,0.00016,7.73233]
[1777915648534,43.64,80442.11,186.1,0.84758,0.00016,7.72587]
[1777915653569,43.63,80443.74,186.1,0.84799,0.00016,7.7075]
[1777915658603,43.63,80444.04,186.1,0.84805,0.00016,7.7055]
[1777915664065,43.63,80443.98,186.1,0.84805,0.00016,7.70558]
[1777915664068,43.63,80443.98,186.1,0.84805,0.00016,7.70558]
[1777915665076,43.63,80443.9,186.1,0.84804,0.00016,7.70595]
[1777915664645,43.63,80447.53,186.1,0.84864,0.00016,7.68612]
[1777915665653,43.63,80449.56,186.1,0.84897,0.00016,7.67503]
[1777915666660,43.63,80451.74,186.1,0.84933,0.00016,7.66314]
[1777915668674,43.63,80457.57,186.1,0.85028,0.00016,7.6314]
[1777915670688,43.63,80460.06,186.1,0.85069,0.00016,7.6179]
[1777915671825,43.63,80460.06,186.1,0.85069,0.00016,7.6179]
[1777915672079,43.63,80462.6,186.1,0.8511,0.00016,7.6041]
[1777915672235,43.63,80462.6,186.1,0.8511,0.00016,7.6041]
[1777915672702,43.63,80476.69,186.1,0.85337,0.00016,7.52749]
[1777915673709,43.63,80478.63,186.1,0.85368,0.00016,7.51709]
[1777915674716,43.63,80477.27,186.1,0.85345,0.00016,7.52465]
[1777915675862,43.63,80471.91,186.1,0.85259,0.00016,7.55395]
[1777915676730,43.63,80468.66,186.1,0.85206,0.00016,7.57174]
[1777915680758,43.64,80467.25,186.1,0.85182,0.00016,7.57976]
[1777915681765,43.64,80469.27,186.1,0.85215,0.00016,7.56885]
[1777915682736,43.64,80469.27,186.1,0.85215,0.00016,7.56885]
[1777915682775,43.64,80466.95,186.1,0.85177,0.00016,7.58156]
[1777915683829,43.64,80456.57,186.1,0.85008,0.00016,7.63811]
[1777915684788,43.64,80451.68,186.1,0.84928,0.00016,7.66472]
[1777915686803,43.64,80450.4,186.1,0.84908,0.00016,7.67159]
[1777915689824,43.64,80448.62,186.1,0.84879,0.00016,7.68111]
[1777915690831,43.63,80446.56,186.1,0.84845,0.00016,7.69225]
[1777915691838,43.63,80444.13,186.1,0.84806,0.00016,7.70539]
[1777915694859,43.63,80447.14,186.1,0.84856,0.00016,7.68867]
[1777915695866,43.63,80444.14,186.1,0.84807,0.00016,7.70492]
[1777915696873,43.63,80443.3,186.1,0.84794,0.00016,7.70939]
[1777915697880,43.63,80441.78,186.1,0.84769,0.00016,7.71755]
[1777915698887,43.63,80441.46,186.1,0.84764,0.00016,7.71916]
[1777915699894,43.63,80443.7,186.1,0.84801,0.00016,7.70683]
[1777915700901,43.63,80445.17,186.1,0.84826,0.00016,7.69871]
[1777915701908,43.63,80447.97,186.1,0.84872,0.00016,7.68336]
[1777915702915,43.63,80448.79,186.1,0.84886,0.00016,7.67881]
[1777915704929,43.63,80450.2,186.1,0.84909,0.00016,7.67098]
[1777915709696,43.63,80449.77,186.1,0.84903,0.00016,7.67303]
[1777915711080,43.62,80448.64,186.1,0.84885,0.00016,7.67911]
[1777915711128,43.62,80446.99,186.1,0.84872,0.00016,7.679]
[1777915711980,43.62,80435.56,186.1,0.84684,0.00017,7.74117]
[1777915713020,43.62,80435.56,186.1,0.84684,0.00017,7.74117]
[1777915713118,43.62,80433.65,186.1,0.84653,0.00017,7.75139]
[1777915713395,43.62,80433.65,186.1,0.84653,0.00017,7.75139]
[1777915713423,43.62,80433.65,186.1,0.84653,0.00017,7.75139]
[1777915713652,43.62,80433.65,186.1,0.84653,0.00017,7.75139]
[1777915713772,43.62,80433.65,186.1,0.84653,0.00017,7.75139]
[1777915713994,43.62,80435.84,186.1,0.84689,0.00017,7.73928]
[1777915719034,43.62,80435.49,186.1,0.84686,0.00017,7.7404]
[1777915722055,43.62,80438.04,186.1,0.84729,0.00017,7.72605]
[1777915727091,43.61,80438.75,186.1,0.84743,0.00017,7.72157]
[1777915731119,43.61,80444.08,186.1,0.84832,0.00016,7.69208]
[1777915734140,43.61,80441.91,186.1,0.84797,0.00016,7.7037]
[1777915739175,43.61,80442.61,186.1,0.8481,0.00016,7.69944]
[1777915744211,43.6,80442.31,186.1,0.84806,0.00016,7.70061]
[1777915746225,43.6,80446.51,186.1,0.84876,0.00016,7.67754]
[1777915750253,43.6,80447.77,186.1,0.84898,0.00016,7.67038]
[1777915753274,43.6,80446.32,186.1,0.84874,0.00016,7.67809]
[1777915754282,43.6,80448.11,186.1,0.84904,0.00016,7.66828]
[1777915759316,43.6,80448.54,186.1,0.84912,0.00016,7.66569]
[1777915765358,43.6,80448.09,186.1,0.84905,0.00016,7.66786]
[1777915766365,43.6,80446.46,186.1,0.84878,0.00016,7.6767]
[1777915767373,43.6,80444.79,186.1,0.84851,0.00016,7.68575]
[1777915768379,43.6,80443.13,186.1,0.84824,0.00016,7.69473]
[1777915769400,43.6,80445.9,186.1,0.8487,0.00016,7.67963]
[1777915770403,43.59,80447.67,186.1,0.84899,0.00016,7.66986]
[1777915771410,43.59,80451.73,186.1,0.84979,0.00016,7.63868]
[1777915775438,43.59,80453.84,186.1,0.85014,0.00016,7.62717]
[1777915779466,43.59,80450.38,186.1,0.84957,0.00016,7.64606]
[1777915784501,43.59,80449.43,186.1,0.84942,0.00016,7.65116]
[1777915789585,43.59,80449.2,186.1,0.84938,0.00016,7.65234]
[1777915794572,43.59,80447.79,186.1,0.84916,0.00016,7.65988]
[1777915795929,43.59,80446.2,186.1,0.8489,0.00016,7.66851]
[1777915796587,43.59,80443.86,186.1,0.84851,0.00016,7.68123]
[1777915801622,43.59,80446.92,186.1,0.84902,0.00016,7.66427]
[1777915805650,43.59,80445.5,186.1,0.84879,0.00016,7.67189]
[1777915806657,43.59,80442.47,186.1,0.8483,0.00016,7.68837]
[1777915807408,43.59,80442.47,186.1,0.8483,0.00016,7.68837]
[1777915807841,43.59,80442.47,186.1,0.8483,0.00016,7.68837]
[1777915807954,43.59,80442.47,186.1,0.8483,0.00016,7.68837]
[1777915808046,43.59,80431.83,186.1,0.84654,0.00017,7.74631]
[1777915808671,43.59,80422.61,186.1,0.845,0.00017,7.79663]
[1777915809678,43.59,80419.1,186.1,0.84441,0.00017,7.81593]
[1777915812627,43.59,80418.98,186.1,0.84438,0.00017,7.81686]
[1777915812703,43.59,80417.55,186.1,0.84414,0.00017,7.82479]
[1777915813787,43.59,80417.55,186.1,0.84414,0.00017,7.82479]
[1777915813887,43.59,80406.8,186.1,0.84233,0.00017,7.88353]
[1777915814717,43.59,80402.6,186.1,0.84161,0.00017,7.90647]
[1777915815724,43.59,80398.5,186.1,0.84092,0.00017,7.92883]
[1777915816731,43.59,80394.0,186.1,0.84015,0.00017,7.95334]
[1777915817738,43.59,80392.28,186.1,0.83986,0.00017,7.96266]
[1777915818745,43.59,80386.47,186.1,0.83887,0.00017,7.99426]
[1777915819752,43.59,80384.65,186.1,0.83856,0.00017,8.00407]
[1777915820759,43.59,80386.78,186.1,0.83893,0.00017,7.99233]
[1777915821474,43.59,80386.78,186.1,0.83893,0.00017,7.99233]
[1777915822096,43.59,80387.27,186.1,0.83902,0.00017,7.98955]
[1777915822773,43.59,80385.52,186.1,0.83872,0.00017,7.99898]
[1777915828994,43.59,80385.34,186.1,0.8387,0.00017,7.99947]
[1777915829822,43.59,80381.44,186.1,0.83805,0.00017,8.02035]
[1777915830829,43.59,80379.92,186.1,0.83779,0.00017,8.02847]
[1777915835864,43.58,80379.87,186.1,0.83794,0.00017,8.01907]
[1777915835881,43.58,80381.57,186.1,0.83823,0.00017,8.00963]
[1777915836872,43.58,80386.64,186.1,0.83911,0.00017,7.98184]
[1777915837879,43.58,80395.29,186.1,0.84059,0.00017,7.93455]
[1777915838886,43.57,80399.46,186.1,0.84137,0.00017,7.90957]
[1777915839893,43.56,80401.58,186.1,0.84179,0.00017,7.8961]
[1777915840900,43.55,80400.23,186.1,0.84156,0.00017,7.90329]
[1777915841906,43.54,80399.74,186.1,0.84154,0.00017,7.90412]
[1777915842914,43.54,80401.43,186.1,0.84183,0.00017,7.89471]
[1777915843921,43.54,80400.97,186.1,0.84176,0.00017,7.89705]
[1777915844928,43.54,80402.83,186.1,0.84208,0.00017,7.88671]
[1777915845935,43.54,80409.84,186.1,0.84327,0.00017,7.84809]
[1777915846942,43.54,80411.95,186.1,0.84364,0.00017,7.83626]
[1777915847949,43.54,80410.42,186.1,0.84339,0.00017,7.84432]
[1777915848956,43.53,80408.87,186.1,0.84314,0.00017,7.85248]
[1777915853764,43.53,80409.18,186.1,0.84323,0.00017,7.84952]
[1777915853991,43.53,80411.97,186.1,0.84371,0.00017,7.83397]
[1777915854998,43.52,80416.57,186.1,0.84449,0.00017,7.80855]
[1777915856008,43.52,80418.47,186.1,0.84482,0.00017,7.79791]
[1777915857012,43.52,80420.16,186.1,0.84511,0.00017,7.78843]
[1777915857836,43.52,80420.16,186.1,0.84511,0.00017,7.78843]
[1777915859092,43.52,80419.1,186.1,0.84494,0.00017,7.79398]
[1777915859178,43.52,80422.01,186.1,0.84543,0.00017,7.77785]
[1777915860033,43.52,80425.78,186.1,0.84607,0.00017,7.75703]
[1777915864061,43.51,80424.5,186.1,0.84588,0.00017,7.76322]
[1777915864544,43.51,80424.5,186.1,0.84588,0.00017,7.76322]
[1777915865068,43.51,80432.57,186.1,0.84723,0.00017,7.71893]
[1777915865578,43.51,80432.57,186.1,0.84723,0.00017,7.71893]
[1777915866075,43.51,80436.2,186.1,0.84783,0.00017,7.69895]
[1777915867082,43.51,80434.51,186.1,0.84756,0.00017,7.70806]
[1777915869327,43.51,80434.24,186.1,0.84752,0.00017,7.7094]
[1777915870104,43.51,80433.68,186.1,0.84743,0.00017,7.71219]
[1777915873328,43.51,80433.86,186.1,0.84747,0.00017,7.71094]
[1777915874132,43.51,80433.95,186.1,0.84749,0.00017,7.71018]
[1777915875246,43.51,80433.95,186.1,0.84749,0.00017,7.71018]
[1777915883836,43.5,80433.79,186.1,0.8475,0.00017,7.70995]
[1777915886216,43.5,80435.87,186.1,0.84785,0.00017,7.69822]
[1777915891251,43.49,80435.49,186.1,0.84794,0.00017,7.69076]
[1777915893265,43.49,80438.05,186.1,0.84837,0.00017,7.67658]
[1777915893754,43.49,80438.05,186.1,0.84837,0.00017,7.67658]
[1777915894272,43.49,80427.34,186.1,0.8466,0.00017,7.73502]
[1777915895279,43.49,80419.19,186.1,0.84524,0.00017,7.7794]
[1777915896286,43.49,80422.0,186.1,0.84572,0.00017,7.76383]
[1777915896651,43.49,80422.0,186.1,0.84572,0.00017,7.76383]
[1777915897293,43.49,80424.64,186.1,0.84616,0.00017,7.74921]
[1777915898618,43.49,80424.92,186.1,0.84622,0.00017,7.7475]
[1777915902328,43.48,80422.74,186.1,0.84587,0.00017,7.75869]
[1777915907363,43.48,80424.44,186.1,0.84619,0.00017,7.74848]
[1777915911390,43.48,80422.92,186.1,0.84595,0.00017,7.7561]
[1777915913405,43.47,80424.3,186.1,0.84619,0.00017,7.74821]
[1777915915419,43.47,80426.17,186.1,0.84652,0.00017,7.73766]
[1777915920454,43.47,80424.93,186.1,0.84633,0.00017,7.74371]
[1777915925489,43.46,80424.25,186.1,0.84624,0.00017,7.74669]
[1777915928510,43.46,80418.73,186.1,0.84533,0.00017,7.77644]
[1777915929517,43.46,80410.63,186.1,0.84397,0.00017,7.82059]
[1777915930570,43.46,80410.63,186.1,0.84397,0.00017,7.82059]
[1777915930672,43.46,80397.78,186.1,0.84179,0.00017,7.89116]
[1777915931531,43.46,80392.18,186.1,0.84083,0.00017,7.9218]
[1777915933545,43.46,80385.7,186.1,0.83973,0.00017,7.95718]
[1777915935559,43.46,80387.77,186.1,0.84009,0.00017,7.94571]
[1777915936566,43.46,80397.79,186.1,0.8418,0.00017,7.89085]
[1777915937573,43.46,80399.38,186.1,0.84207,0.00017,7.88215]
[1777915938581,43.46,80396.42,186.1,0.84156,0.00017,7.89838]
[1777915939587,43.46,80395.74,186.1,0.84145,0.00017,7.9021]
[1777915940595,43.46,80397.12,186.1,0.84168,0.00017,7.89454]
[1777915941602,43.46,80399.69,186.1,0.84213,0.00017,7.88031]
[1777915942609,43.46,80400.12,186.1,0.8422,0.00017,7.8778]
[1777915943615,43.46,80400.32,186.1,0.84224,0.00017,7.87655]
[1777915944623,43.46,80399.17,186.1,0.84205,0.00017,7.88269]
[1777915945630,43.46,80399.56,186.1,0.84212,0.00017,7.88039]
[1777915946637,43.46,80399.89,186.1,0.84218,0.00017,7.87843]
[1777915947644,43.45,80400.71,186.1,0.84233,0.00017,7.87379]
[1777915948650,43.45,80401.74,186.1,0.84251,0.00017,7.86801]
[1777915949658,43.45,80401.37,186.1,0.84245,0.00017,7.86989]
[1777915951672,43.45,80401.2,186.1,0.84257,0.00017,7.8615]
[1777915953686,43.45,80400.91,186.1,0.84252,0.00017,7.86281]
[1777915955700,43.45,80399.91,186.1,0.84236,0.00017,7.868]
[1777915956707,43.45,80405.21,186.1,0.84327,0.00017,7.83867]
[1777915957713,43.45,80408.64,186.1,0.84386,0.00017,7.81961]
[1777915958722,43.44,80410.17,186.1,0.84413,0.00017,7.81096]
[1777915961742,43.44,80405.12,186.1,0.8433,0.00017,7.83781]
[1777915962748,43.44,80398.76,186.1,0.84223,0.00017,7.87232]
[1777915963756,43.44,80395.0,186.1,0.84159,0.00017,7.89274]
[1777915964763,43.44,80398.16,186.1,0.84213,0.00017,7.87545]
[1777915965770,43.44,80397.1,186.1,0.84195,0.00017,7.88127]
[1777915966777,43.44,80396.36,186.1,0.84182,0.00017,7.88534]
[1777915967784,43.44,80395.84,186.1,0.84173,0.00017,7.88819]
[1777915968791,43.44,80396.76,186.1,0.84189,0.00017,7.88316]
[1777915969798,43.44,80395.54,186.1,0.84168,0.00017,7.88984]
[1777915970805,43.44,80394.37,186.1,0.84148,0.00017,7.89625]
[1777915971812,43.44,80392.21,186.1,0.84112,0.00017,7.90787]
[1777915972819,43.44,80391.58,186.1,0.84101,0.00017,7.91129]
[1777915973826,43.44,80389.97,186.1,0.84074,0.00017,7.92008]
[1777915975954,43.44,80390.27,186.1,0.84079,0.00017,7.9184]
[1777915975967,43.44,80390.27,186.1,0.84079,0.00017,7.9184]
[1777915976041,43.43,80388.22,186.1,0.84045,0.00017,7.92939]
[1777915976847,43.43,80384.06,186.1,0.83974,0.00017,7.95211]
[1777915978861,43.43,80382.32,186.1,0.83944,0.00017,7.96147]
[1777915979868,43.43,80383.77,186.1,0.83972,0.00017,7.9526]
[1777915984903,43.43,80384.11,186.1,0.83979,0.00017,7.95035]
[1777915989306,43.42,80384.21,186.1,0.83982,0.00017,7.94955]
[1777915989375,43.42,80384.28,186.1,0.83983,0.00017,7.94908]
[1777915989938,43.4,80385.91,186.1,0.84025,0.00017,7.9357]
[1777915990945,43.39,80386.59,186.1,0.84044,0.00017,7.92957]
[1777915991952,43.37,80390.12,186.1,0.84111,0.00017,7.90792]
[1777915992959,43.36,80391.07,186.1,0.84134,0.00017,7.90071]
[1777915993966,43.35,80390.24,186.1,0.84125,0.00017,7.90336]
[1777915994973,43.34,80389.64,186.1,0.84121,0.00017,7.90473]
[1777915995980,43.33,80389.16,186.1,0.84119,0.00017,7.90545]
[1777915997159,43.33,80389.16,186.1,0.84119,0.00017,7.90545]
[1777915997326,43.33,80389.16,186.1,0.84119,0.00017,7.90545]
[1777915997404,43.32,80386.69,186.1,0.84082,0.00017,7.91709]
[1777915997994,43.32,80381.87,186.1,0.83999,0.00017,7.9435]
[1777916002518,43.32,80380.64,186.1,0.83979,0.00017,7.94997]
[1777916002691,43.32,80380.64,186.1,0.83979,0.00017,7.94997]
[1777916003466,43.32,80376.5,186.1,0.83908,0.00017,7.97261]
[1777916004041,43.32,80373.39,186.1,0.83855,0.00017,7.98957]
[1777916005048,43.31,80375.64,186.1,0.83894,0.00017,7.97711]
[1777916006055,43.31,80379.6,186.1,0.83963,0.00017,7.95527]
[1777916007068,43.31,80379.6,186.1,0.83963,0.00017,7.95527]
[1777916007092,43.31,80385.88,186.1,0.84071,0.00017,7.92073]
[1777916008069,43.31,80389.4,186.1,0.84131,0.00017,7.90139]
[1777916012097,43.31,80386.91,186.1,0.84102,0.00017,7.90599]
[1777916016125,43.31,80385.04,186.1,0.8407,0.00017,7.91618]
[1777916018139,43.31,80387.13,186.1,0.84106,0.00017,7.90467]
[1777916019146,43.31,80384.17,186.1,0.84056,0.00017,7.92091]
[1777916021160,43.31,80382.71,186.1,0.84031,0.00017,7.92885]
[1777916026195,43.31,80381.22,186.1,0.84006,0.00017,7.93682]
[1777916028541,43.31,80381.46,186.1,0.8401,0.00017,7.93539]
[1777916029216,43.31,80377.76,186.1,0.83947,0.00017,7.95564]
[1777916030223,43.31,80376.07,186.1,0.83918,0.00017,7.96484]
[1777916032237,43.31,80372.35,186.1,0.83854,0.00017,7.98506]
[1777916033244,43.31,80370.86,186.1,0.83828,0.00017,7.99311]
[1777916034276,43.31,80370.86,186.1,0.83828,0.00017,7.99311]
[1777916034338,43.31,80368.9,186.1,0.83794,0.00017,8.00393]
[1777916034704,43.31,80368.9,186.1,0.83794,0.00017,8.00393]
[1777916035416,43.31,80368.9,186.1,0.83794,0.00017,8.00393]
[1777916035517,43.31,80360.19,186.1,0.83642,0.00017,8.05175]
[1777916036335,43.31,80360.19,186.1,0.83642,0.00017,8.05175]
[1777916036398,43.31,80357.12,186.1,0.83589,0.00018,8.06854]
[1777916037272,43.31,80353.67,186.1,0.83529,0.00018,8.08725]
[1777916038279,43.31,80352.77,186.1,0.83514,0.00018,8.09196]
[1777916039286,43.3,80354.44,186.1,0.83544,0.00018,8.08257]
[1777916042307,43.3,80357.84,186.1,0.83605,0.00018,8.06351]
[1777916043315,43.3,80364.91,186.1,0.83729,0.00017,8.02451]
[1777916044322,43.3,80364.57,186.1,0.83724,0.00017,8.02621]
[1777916045329,43.3,80365.59,186.1,0.83742,0.00017,8.02044]
[1777916046336,43.3,80366.55,186.1,0.83759,0.00017,8.01501]
[1777916047343,43.3,80368.4,186.1,0.83792,0.00017,8.0047]
[1777916049357,43.3,80372.09,186.1,0.83857,0.00017,7.98417]
[1777916050364,43.29,80374.01,186.1,0.8389,0.00017,7.97351]
[1777916050589,43.29,80374.01,186.1,0.8389,0.00017,7.97351]
[1777916050643,43.29,80374.01,186.1,0.83891,0.00017,7.9734]
[1777916053385,43.29,80370.96,186.1,0.83838,0.00017,7.98993]
[1777916056406,43.29,80372.36,186.1,0.83863,0.00017,7.982]
[1777916058419,43.29,80371.04,186.1,0.83841,0.00017,7.98897]
[1777916061440,43.29,80367.49,186.1,0.83781,0.00017,8.00801]
[1777916062264,43.29,80367.49,186.1,0.83781,0.00017,8.00801]
[1777916062401,43.29,80367.49,186.1,0.83781,0.00017,8.00801]
[1777916062510,43.29,80367.49,186.1,0.83781,0.00017,8.00801]
[1777916062449,43.29,80358.64,186.1,0.83627,0.00017,8.05641]
[1777916063373,43.29,80358.64,186.1,0.83627,0.00017,8.05641]
[1777916063455,43.29,80350.14,186.1,0.83478,0.00018,8.10298]
[1777916064462,43.29,80348.57,186.1,0.83451,0.00018,8.11164]
[1777916064586,43.29,80348.57,186.1,0.83451,0.00018,8.11164]
[1777916064638,43.29,80348.57,186.1,0.83451,0.00018,8.11164]
[1777916065469,43.29,80350.57,186.1,0.83486,0.00018,8.10071]
[1777916066865,43.29,80350.62,186.1,0.83487,0.00018,8.10035]
[1777916067548,43.29,80339.8,186.1,0.83296,0.00018,8.15974]
[1777916068492,43.29,80329.68,186.1,0.83115,0.00018,8.21526]
[1777916069499,43.29,80331.64,186.1,0.8315,0.00018,8.2045]
[1777916070506,43.29,80333.3,186.1,0.8318,0.00018,8.19532]
[1777916072520,43.28,80337.22,186.1,0.83265,0.00018,8.16455]
[1777916074534,43.28,80334.66,186.1,0.8322,0.00018,8.17825]
[1777916075541,43.28,80332.3,186.1,0.83179,0.00018,8.19104]
[1777916077555,43.28,80333.77,186.1,0.83205,0.00018,8.18289]
[1777916077734,43.28,80333.77,186.1,0.83205,0.00018,8.18289]
[1777916077847,43.28,80333.77,186.1,0.83205,0.00018,8.18289]
[1777916077880,43.28,80333.77,186.1,0.83205,0.00018,8.18289]
[1777916078562,43.28,80326.03,186.1,0.83067,0.00018,8.22525]
[1777916079569,43.28,80321.52,186.1,0.82986,0.00018,8.25007]
[1777916080576,43.28,80321.81,186.1,0.82991,0.00018,8.24855]
[1777916081583,43.28,80323.34,186.1,0.83018,0.00018,8.24021]
[1777916081818,43.28,80323.34,186.1,0.83018,0.00018,8.24021]
[1777916081919,43.28,80323.34,186.1,0.83018,0.00018,8.24009]
[1777916087625,43.28,80323.72,186.1,0.83027,0.00018,8.23747]
[1777916088631,43.28,80327.55,186.1,0.83096,0.00018,8.21639]
[1777916092401,43.28,80326.97,186.1,0.83086,0.00018,8.21939]
[1777916092475,43.28,80324.53,186.1,0.83043,0.00018,8.23261]
[1777916092660,43.28,80324.71,186.1,0.83046,0.00018,8.23162]
[1777916093667,43.28,80321.85,186.1,0.82995,0.00018,8.24711]
[1777916094674,43.28,80321.56,186.1,0.8299,0.00018,8.2487]
[1777916095681,43.27,80321.18,186.1,0.82984,0.00018,8.25057]
[1777916096688,43.27,80321.8,186.1,0.82996,0.00018,8.24706]
[1777916097695,43.27,80321.42,186.1,0.82989,0.00018,8.24904]
[1777916098702,43.27,80321.07,186.1,0.82983,0.00018,8.25085]
[1777916099709,43.27,80322.54,186.1,0.8301,0.00018,8.24269]
[1777916100716,43.27,80322.95,186.1,0.83017,0.00018,8.24035]
[1777916101909,43.27,80322.95,186.1,0.83017,0.00018,8.24035]
[1777916101954,43.27,80328.81,186.1,0.83123,0.00018,8.20815]
[1777916102730,43.27,80340.86,186.1,0.83337,0.00018,8.14204]
[1777916103739,43.27,80339.73,186.1,0.83317,0.00018,8.14828]
[1777916104746,43.27,80333.95,186.1,0.83214,0.00018,8.18]
[1777916108774,43.27,80332.61,186.1,0.83191,0.00018,8.1873]
[1777916110788,43.27,80328.59,186.1,0.83119,0.00018,8.2093]
[1777916112229,43.27,80328.59,186.1,0.83119,0.00018,8.2093]
[1777916112243,43.27,80325.94,186.1,0.83072,0.00018,8.22377]
[1777916112802,43.27,80320.57,186.1,0.82976,0.00018,8.25313]
[1777916113809,43.27,80319.17,186.1,0.82951,0.00018,8.2607]
[1777916115553,43.27,80318.63,186.1,0.82941,0.00018,8.26354]
[1777916115823,43.27,80316.95,186.1,0.82912,0.00018,8.27263]
[1777916117075,43.27,80316.95,186.1,0.82912,0.00018,8.27263]
[1777916117122,43.27,80315.18,186.1,0.8288,0.00018,8.28219]
[1777916118060,43.27,80315.18,186.1,0.8288,0.00018,8.28219]
[1777916118063,43.27,80315.18,186.1,0.8288,0.00018,8.28219]
[1777916118448,43.27,80315.18,186.1,0.8288,0.00018,8.28219]
[1777916118504,43.27,80302.37,186.1,0.82648,0.00018,8.3523]
[1777916119181,43.27,80302.37,186.1,0.82648,0.00018,8.3523]
[1777916119196,43.27,80302.37,186.1,0.82648,0.00018,8.3523]
[1777916119428,43.27,80302.37,186.1,0.82648,0.00018,8.3523]
[1777916119455,43.27,80285.62,186.1,0.82341,0.00018,8.44391]
[1777916119828,43.27,80285.62,186.1,0.82341,0.00018,8.44391]
[1777916120341,43.27,80285.62,186.1,0.82341,0.00018,8.44391]
[1777916120433,43.27,80284.61,186.1,0.82322,0.00018,8.44955]
[1777916120858,43.27,80279.2,186.1,0.82222,0.00018,8.47919]
[1777916122117,43.27,80279.2,186.1,0.82222,0.00018,8.47919]
[1777916122233,43.27,80277.16,186.1,0.82184,0.00019,8.49039]
[1777916123362,43.27,80277.16,186.1,0.82184,0.00019,8.49039]
[1777916123420,43.27,80275.54,186.1,0.82154,0.00019,8.49929]
[1777916124293,43.27,80275.54,186.1,0.82154,0.00019,8.49929]
[1777916124322,43.27,80278.65,186.1,0.82211,0.00018,8.48239]
[1777916124886,43.27,80282.51,186.1,0.82283,0.00018,8.46126]
[1777916125894,43.27,80287.26,186.1,0.8237,0.00018,8.43534]
[1777916127272,43.27,80287.26,186.1,0.8237,0.00018,8.43534]
[1777916127568,43.27,80292.06,186.1,0.82458,0.00018,8.40905]
[1777916127907,43.27,80306.93,186.1,0.82729,0.00018,8.32777]
[1777916128914,43.27,80309.42,186.1,0.82776,0.00018,8.31383]
[1777916129921,43.27,80311.99,186.1,0.82823,0.00018,8.29961]
[1777916131328,43.27,80311.99,186.1,0.82823,0.00018,8.29961]
[1777916131380,43.27,80309.97,186.1,0.828,0.00018,8.3015]
[1777916132943,43.27,80311.45,186.1,0.82827,0.00018,8.29333]
[1777916133950,43.27,80311.94,186.1,0.82836,0.00018,8.29063]
[1777916135964,43.27,80311.45,186.1,0.82827,0.00018,8.29328]
[1777916140300,43.26,80311.37,186.1,0.82826,0.00018,8.2937]
[1777916140356,43.26,80310.98,186.1,0.82819,0.00018,8.29578]
[1777916140707,43.26,80310.98,186.1,0.82819,0.00018,8.29578]
[1777916140999,43.26,80315.29,186.1,0.82897,0.00018,8.27216]
[1777916141705,43.26,80315.29,186.1,0.82897,0.00018,8.27216]
[1777916142006,43.26,80318.89,186.1,0.82962,0.00018,8.25246]
[1777916143611,43.26,80324.19,186.1,0.83057,0.00018,8.22331]
[1777916144020,43.26,80327.97,186.1,0.83125,0.00018,8.20253]
[1777916145027,43.26,80329.55,186.1,0.83154,0.00018,8.19383]
[1777916148048,43.26,80327.59,186.1,0.83119,0.00018,8.2045]
[1777916150062,43.26,80326.18,186.1,0.83094,0.00018,8.21215]
[1777916153083,43.26,80325.1,186.1,0.83074,0.00018,8.2182]
[1777916154090,43.26,80324.67,186.1,0.83066,0.00018,8.22065]
[1777916155097,43.26,80324.47,186.1,0.83062,0.00018,8.22183]
[1777916156104,43.26,80325.04,186.1,0.83072,0.00018,8.21879]
[1777916157110,43.27,80324.8,186.1,0.83068,0.00018,8.22019]
[1777916158117,43.27,80320.93,186.1,0.82998,0.00018,8.24148]
[1777916159125,43.27,80318.57,186.1,0.82955,0.00018,8.25447]
[1777916160132,43.27,80314.92,186.1,0.82889,0.00018,8.2745]
[1777916161139,43.27,80320.33,186.1,0.82987,0.00018,8.24489]
[1777916162146,43.27,80324.3,186.1,0.83058,0.00018,8.2232]
[1777916163154,43.27,80324.43,186.1,0.8306,0.00018,8.22257]
[1777916164160,43.27,80325.9,186.1,0.83086,0.00018,8.2146]
[1777916166174,43.27,80325.18,186.1,0.83072,0.00018,8.21873]
[1777916167181,43.27,80324.96,186.1,0.83068,0.00018,8.22003]
[1777916168188,43.27,80326.46,186.1,0.83095,0.00018,8.2119]
[1777916172217,43.27,80328.4,186.1,0.83128,0.00018,8.20168]
[1777916175104,43.27,80329.15,186.1,0.83141,0.00018,8.1978]
[1777916175613,43.27,80329.15,186.1,0.83141,0.00018,8.1978]
[1777916176245,43.27,80331.75,186.1,0.83186,0.00018,8.18377]
[1777916177102,43.27,80331.75,186.1,0.83186,0.00018,8.18377]
[1777916177252,43.28,80333.09,186.1,0.8321,0.00018,8.17656]
[1777916178680,43.28,80333.09,186.1,0.8321,0.00018,8.17656]
[1777916179382,43.28,80333.2,186.1,0.83211,0.00018,8.1761]
[1777916179439,43.28,80334.95,186.1,0.83242,0.00018,8.16664]
[1777916180273,43.28,80337.42,186.1,0.83285,0.00018,8.15326]
[1777916181326,43.28,80337.42,186.1,0.83285,0.00018,8.15326]
[1777916181519,43.28,80334.96,186.1,0.83241,0.00018,8.16692]
[1777916182287,43.28,80325.93,186.1,0.8308,0.00018,8.21655]
[1777916182792,43.28,80325.93,186.1,0.8308,0.00018,8.21655]
[1777916182834,43.28,80325.93,186.1,0.8308,0.00018,8.21655]
[1777916182865,43.28,80325.93,186.1,0.8308,0.00018,8.21655]
[1777916183294,43.28,80325.18,186.1,0.83066,0.00018,8.22075]
[1777916184301,43.28,80324.29,186.1,0.8305,0.00018,8.22571]
[1777916185574,43.28,80322.03,186.1,0.83009,0.00018,8.23817]
[1777916186315,43.28,80316.49,186.1,0.82909,0.00018,8.26856]
[1777916187322,43.28,80313.11,186.1,0.82848,0.00018,8.28709]
[1777916188329,43.28,80313.85,186.1,0.82861,0.00018,8.28304]
[1777916189336,43.28,80314.84,186.1,0.82879,0.00018,8.27763]
[1777916190343,43.28,80314.44,186.1,0.82872,0.00018,8.27983]
[1777916191350,43.28,80314.89,186.1,0.82894,0.00018,8.26835]
[1777916192357,43.28,80315.9,186.1,0.82912,0.00018,8.26284]
[1777916193366,43.28,80316.94,186.1,0.82931,0.00018,8.25718]
[1777916194371,43.28,80319.38,186.1,0.82974,0.00018,8.24387]
[1777916195378,43.28,80319.07,186.1,0.82969,0.00018,8.24563]
[1777916196385,43.28,80320.4,186.1,0.82992,0.00018,8.2384]
[1777916197392,43.28,80321.26,186.1,0.83007,0.00018,8.23376]
[1777916198400,43.28,80321.0,186.1,0.83003,0.00018,8.23526]
[1777916199407,43.28,80320.73,186.1,0.82997,0.00018,8.23682]
[1777916200414,43.29,80321.74,186.1,0.83015,0.00018,8.23136]
[1777916201421,43.29,80322.53,186.1,0.83029,0.00018,8.22712]
[1777916202428,43.29,80323.2,186.1,0.83041,0.00018,8.22354]
[1777916203435,43.29,80325.75,186.1,0.83086,0.00018,8.20967]
[1777916204443,43.29,80327.42,186.1,0.83116,0.00018,8.20064]
[1777916207152,43.29,80326.88,186.1,0.83105,0.00018,8.20384]
[1777916207528,43.29,80334.19,186.1,0.83235,0.00018,8.16391]
[1777916208473,43.29,80339.48,186.1,0.83329,0.00018,8.13509]
[1777916209481,43.29,80341.44,186.1,0.83363,0.00018,8.12455]
[1777916210563,43.29,80341.44,186.1,0.83363,0.00018,8.12455]
[1777916210640,43.29,80341.44,186.1,0.83363,0.00018,8.12455]
[1777916210710,43.29,80345.87,186.1,0.83441,0.00018,8.10048]
[1777916211494,43.29,80355.04,186.1,0.83602,0.00018,8.05026]
[1777916212501,43.29,80361.08,186.1,0.83707,0.00017,8.0171]
[1777916213508,43.29,80365.26,186.1,0.8378,0.00017,7.99418]
[1777916218543,43.3,80363.94,186.1,0.83757,0.00017,8.00167]
[1777916221565,43.3,80365.65,186.1,0.83786,0.00017,7.9924]
[1777916226600,43.3,80364.12,186.1,0.83759,0.00017,8.00104]
[1777916227607,43.3,80360.52,186.1,0.83696,0.00017,8.02082]
[1777916232373,43.3,80360.96,186.1,0.83703,0.00017,8.01842]
[1777916232642,43.3,80354.07,186.1,0.83583,0.00018,8.05623]
[1777916233649,43.3,80349.75,186.1,0.83506,0.00018,8.08023]
[1777916236670,43.3,80356.87,186.1,0.83628,0.00018,8.04201]
[1777916237677,43.31,80358.25,186.1,0.83651,0.00017,8.03471]
[1777916241705,43.31,80353.81,186.1,0.83571,0.00018,8.05984]
[1777916242712,43.31,80350.55,186.1,0.83513,0.00018,8.07804]
[1777916243719,43.31,80344.12,186.1,0.83399,0.00018,8.11358]
[1777916243901,43.31,80344.12,186.1,0.83399,0.00018,8.11358]
[1777916244270,43.31,80344.12,186.1,0.83399,0.00018,8.11358]
[1777916244726,43.32,80331.58,186.1,0.83175,0.00018,8.18254]
[1777916245733,43.32,80329.22,186.1,0.83132,0.00018,8.19568]
[1777916246740,43.32,80328.9,186.1,0.83126,0.00018,8.19756]
[1777916248064,43.32,80328.53,186.1,0.83119,0.00018,8.1997]
[1777916250768,43.32,80330.57,186.1,0.83155,0.00018,8.18883]
[1777916253051,43.32,80331.28,186.1,0.83181,0.00018,8.176]
[1777916254785,43.32,80331.56,186.1,0.83185,0.00018,8.17471]
[1777916254884,43.32,80330.13,186.1,0.83159,0.00018,8.1828]
[1777916255803,43.32,80331.8,186.1,0.83188,0.00018,8.17366]
[1777916259815,43.33,80330.57,186.1,0.83165,0.00018,8.1809]
[1777916259869,43.33,80330.57,186.1,0.83165,0.00018,8.1809]
[1777916260839,43.33,80334.76,186.1,0.83239,0.00018,8.15808]
[1777916261846,43.33,80337.46,186.1,0.83287,0.00018,8.14327]
[1777916262853,43.33,80339.37,186.1,0.83321,0.00018,8.13283]
[1777916263908,43.33,80339.37,186.1,0.83321,0.00018,8.13283]
[1777916263929,43.33,80340.13,186.1,0.83334,0.00018,8.12871]
[1777916266662,43.33,80339.6,186.1,0.83325,0.00018,8.1317]
[1777916267838,43.33,80339.74,186.1,0.83327,0.00018,8.13097]
[1777916267888,43.33,80338.54,186.1,0.83306,0.00018,8.13758]
[1777916270621,43.33,80337.96,186.1,0.83295,0.00018,8.14079]
[1777916272923,43.33,80340.56,186.1,0.83341,0.00018,8.12665]
[1777916274937,43.33,80343.41,186.1,0.83391,0.00018,8.11114]
[1777916275944,43.33,80347.94,186.1,0.83471,0.00018,8.08639]
[1777916278965,43.33,80346.29,186.1,0.83441,0.00018,8.09572]
[1777916282993,43.33,80348.53,186.1,0.83479,0.00018,8.0838]
[1777916284000,43.33,80350.45,186.1,0.83513,0.00018,8.07338]
[1777916288027,43.33,80351.98,186.1,0.83539,0.00018,8.0651]
[1777916290042,43.33,80353.28,186.1,0.83563,0.00018,8.05784]
[1777916292056,43.33,80351.48,186.1,0.83531,0.00018,8.06759]
[1777916296085,43.33,80348.34,186.1,0.83477,0.00018,8.08449]
[1777916297092,43.33,80346.99,186.1,0.83454,0.00018,8.09179]
[1777916298099,43.33,80349.0,186.1,0.83489,0.00018,8.08067]
[1777916301119,43.33,80347.42,186.1,0.83462,0.00018,8.08906]
[1777916303134,43.33,80345.86,186.1,0.83434,0.00018,8.09776]
[1777916305148,43.33,80347.3,186.1,0.83459,0.00018,8.09001]
[1777916310184,43.33,80347.37,186.1,0.83459,0.00018,8.09003]
[1777916312198,43.33,80346.33,186.1,0.83454,0.00018,8.08684]
[1777916314213,43.33,80344.54,186.1,0.83422,0.00018,8.09681]
[1777916318241,43.34,80346.09,186.1,0.83448,0.00018,8.08862]
[1777916323276,43.34,80346.47,186.1,0.83454,0.00018,8.08697]
[1777916327305,43.34,80344.94,186.1,0.83426,0.00018,8.09569]
[1777916329319,43.34,80347.55,186.1,0.83471,0.00018,8.08155]
[1777916334354,43.34,80346.76,186.1,0.83456,0.00018,8.08634]
[1777916337374,43.35,80348.19,186.1,0.8348,0.00018,8.07878]
[1777916338382,43.35,80345.27,186.1,0.83428,0.00018,8.09488]
[1777916339389,43.35,80343.43,186.1,0.83395,0.00018,8.10508]
[1777916340396,43.35,80344.9,186.1,0.83421,0.00018,8.09714]
[1777916341402,43.35,80352.87,186.1,0.83561,0.00018,8.05361]
[1777916341901,43.35,80352.87,186.1,0.83561,0.00018,8.05361]
[1777916342410,43.35,80360.04,186.1,0.83687,0.00017,8.01428]
[1777916343417,43.35,80358.5,186.1,0.8366,0.00017,8.02273]
[1777916344424,43.35,80356.39,186.1,0.83623,0.00018,8.0343]
[1777916345431,43.35,80355.0,186.1,0.83599,0.00018,8.0419]
[1777916347445,43.35,80353.6,186.1,0.83574,0.00018,8.04952]
[1777916348451,43.35,80352.07,186.1,0.83547,0.00018,8.05787]
[1777916350466,43.35,80350.77,186.1,0.83525,0.00018,8.06489]
[1777916351827,43.35,80350.77,186.1,0.83525,0.00018,8.06489]
[1777916355785,43.35,80351.59,186.1,0.8354,0.00018,8.06017]
[1777916356509,43.35,80355.38,186.1,0.83607,0.00018,8.03931]
[1777916357516,43.35,80358.12,186.1,0.83655,0.00018,8.02427]
[1777916359864,43.35,80358.7,186.1,0.83665,0.00017,8.02109]
[1777916360259,43.35,80359.84,186.1,0.83685,0.00017,8.01484]
[1777916360537,43.35,80359.27,186.1,0.83675,0.00017,8.01798]
[1777916361543,43.35,80358.69,186.1,0.83665,0.00017,8.02116]
[1777916362551,43.35,80360.12,186.1,0.8369,0.00017,8.01332]
[1777916363836,43.35,80360.12,186.1,0.8369,0.00017,8.01332]
[1777916363558,43.35,80358.62,186.1,0.83664,0.00017,8.02156]
[1777916364565,43.35,80359.85,186.1,0.83685,0.00017,8.01481]
[1777916366333,43.35,80359.81,186.1,0.83684,0.00017,8.01504]
[1777916366579,43.35,80361.91,186.1,0.83721,0.00017,8.00354]
[1777916367836,43.35,80361.91,186.1,0.83721,0.00017,8.00354]
[1777916369600,43.35,80358.53,186.1,0.83662,0.00017,8.02211]
[1777916371614,43.35,80357.35,186.1,0.83655,0.00018,8.01949]
[1777916376649,43.35,80356.8,186.1,0.83646,0.00018,8.02242]
[1777916380677,43.34,80353.98,186.1,0.83597,0.00018,8.03779]
[1777916381684,43.34,80349.21,186.1,0.83513,0.00018,8.06388]
[1777916382691,43.34,80346.59,186.1,0.83467,0.00018,8.07816]
[1777916384705,43.34,80343.06,186.1,0.83405,0.00018,8.09748]
[1777916385061,43.34,80343.06,186.1,0.83405,0.00018,8.09748]
[1777916386211,43.34,80342.08,186.1,0.83387,0.00018,8.1029]
[1777916386691,43.34,80342.08,186.1,0.83387,0.00018,8.1029]
[1777916386745,43.34,80342.08,186.1,0.83387,0.00018,8.1029]
[1777916386824,43.34,80331.29,186.1,0.83195,0.00018,8.16203]
[1777916387094,43.34,80331.29,186.1,0.83195,0.00018,8.16203]
[1777916387727,43.35,80320.23,186.1,0.82997,0.00018,8.22267]
[1777916388734,43.35,80315.35,186.1,0.82909,0.00018,8.2494]
[1777916389741,43.35,80314.61,186.1,0.82895,0.00018,8.25347]
[1777916390670,43.35,80314.61,186.1,0.82895,0.00018,8.25347]
[1777916390752,43.35,80312.32,186.1,0.82854,0.00018,8.26599]
[1777916391756,43.35,80313.61,186.1,0.82877,0.00018,8.25894]
[1777916392763,43.35,80314.78,186.1,0.82898,0.00018,8.25254]
[1777916393769,43.35,80318.67,186.1,0.82968,0.00018,8.23129]
[1777916394777,43.35,80319.78,186.1,0.82988,0.00018,8.22525]
[1777916395784,43.35,80320.19,186.1,0.82995,0.00018,8.22305]
[1777916397800,43.35,80320.0,186.1,0.82992,0.00018,8.22418]
[1777916398805,43.35,80319.65,186.1,0.82985,0.00018,8.22613]
[1777916399812,43.35,80319.31,186.1,0.82979,0.00018,8.22803]
[1777916400819,43.35,80319.82,186.1,0.82988,0.00018,8.22527]
[1777916401831,43.35,80319.64,186.1,0.82985,0.00018,8.22629]
[1777916402838,43.35,80319.4,186.1,0.8298,0.00018,8.22763]
[1777916403845,43.35,80324.73,186.1,0.83076,0.00018,8.19852]
[1777916404852,43.35,80326.16,186.1,0.83102,0.00018,8.19059]
[1777916405859,43.35,80329.4,186.1,0.8316,0.00018,8.17293]
[1777916408879,43.35,80328.04,186.1,0.83134,0.00018,8.18064]
[1777916410894,43.35,80325.59,186.1,0.8309,0.00018,8.19422]
[1777916411902,43.35,80323.42,186.1,0.83051,0.00018,8.20618]
[1777916413916,43.35,80323.3,186.1,0.83048,0.00018,8.20697]
[1777916414923,43.35,80322.91,186.1,0.83041,0.00018,8.20916]
[1777916415929,43.35,80322.71,186.1,0.83037,0.00018,8.21031]
[1777916416937,43.35,80321.86,186.1,0.83022,0.00018,8.21502]
[1777916417944,43.35,80321.56,186.1,0.83016,0.00018,8.21672]
[1777916418951,43.35,80321.28,186.1,0.83011,0.00018,8.2183]
[1777916419958,43.35,80318.68,186.1,0.82964,0.00018,8.23256]
[1777916422979,43.35,80317.79,186.1,0.82948,0.00018,8.23753]
[1777916423986,43.35,80316.26,186.1,0.8292,0.00018,8.24593]
[1777916425999,43.35,80311.79,186.1,0.82839,0.00018,8.27039]
[1777916427007,43.35,80308.55,186.1,0.82781,0.00018,8.2881]
[1777916429852,43.35,80308.73,186.1,0.82784,0.00018,8.2871]
[1777916429935,43.35,80306.78,186.1,0.82749,0.00018,8.29767]
[1777916430028,43.35,80303.95,186.1,0.82698,0.00018,8.31312]
[1777916431035,43.35,80299.56,186.1,0.82632,0.00018,8.3279]
[1777916433919,43.35,80298.62,186.1,0.82614,0.00018,8.33314]
[1777916434056,43.35,80297.79,186.1,0.82599,0.00018,8.33767]
[1777916435063,43.35,80298.26,186.1,0.82607,0.00018,8.33521]
[1777916436070,43.36,80298.87,186.1,0.82618,0.00018,8.33194]
[1777916439092,43.36,80295.84,186.1,0.82563,0.00018,8.34863]
[1777916440099,43.36,80293.93,186.1,0.82528,0.00018,8.35908]
[1777916441106,43.36,80293.29,186.1,0.82516,0.00018,8.36259]
[1777916442113,43.36,80296.2,186.1,0.82569,0.00018,8.34674]
[1777916443120,43.36,80295.5,186.1,0.82556,0.00018,8.35059]
[1777916446141,43.36,80296.2,186.1,0.82569,0.00018,8.34687]
[1777916447148,43.36,80300.18,186.1,0.82641,0.00018,8.32519]
[1777916448155,43.36,80297.9,186.1,0.82599,0.00018,8.3377]
[1777916449162,43.36,80299.7,186.1,0.82632,0.00018,8.32792]
[1777916450169,43.36,80300.24,186.1,0.82642,0.00018,8.32504]
[1777916452183,43.36,80302.65,186.1,0.82686,0.00018,8.31169]
[1777916455204,43.36,80303.08,186.1,0.82695,0.00018,8.30909]
[1777916457218,43.35,80302.33,186.1,0.82682,0.00018,8.31302]
[1777916461246,43.35,80303.56,186.1,0.82705,0.00018,8.30596]
[1777916464369,43.35,80303.94,186.1,0.82713,0.00018,8.30372]
[1777916464461,43.35,80310.13,186.1,0.82825,0.00018,8.26983]
[1777916465274,43.35,80313.23,186.1,0.82882,0.00018,8.2527]
[1777916466281,43.35,80314.2,186.1,0.829,0.00018,8.24723]
[1777916467288,43.35,80314.78,186.1,0.82911,0.00018,8.24389]
[1777916471316,43.34,80314.43,186.1,0.82907,0.00018,8.24517]
[1777916472323,43.34,80313.68,186.1,0.82894,0.00018,8.24912]
[1777916473330,43.34,80312.03,186.1,0.82864,0.00018,8.25797]
[1777916474336,43.34,80309.17,186.1,0.82813,0.00018,8.27343]
[1777916475222,43.34,80309.17,186.1,0.82813,0.00018,8.27343]
[1777916475344,43.34,80305.87,186.1,0.82754,0.00018,8.29127]
[1777916476351,43.34,80302.06,186.1,0.82685,0.00018,8.31186]
[1777916477358,43.34,80295.33,186.1,0.82563,0.00018,8.34852]
[1777916478365,43.34,80291.45,186.1,0.82492,0.00018,8.36956]
[1777916479371,43.34,80288.75,186.1,0.82443,0.00018,8.38413]
[1777916480379,43.34,80287.34,186.1,0.82418,0.00018,8.39164]
[1777916482393,43.33,80286.53,186.1,0.82404,0.00018,8.39585]
[1777916483398,43.33,80286.53,186.1,0.82404,0.00018,8.39585]
[1777916483448,43.33,80285.97,186.1,0.82393,0.00018,8.39888]
[1777916484441,43.33,80292.0,186.1,0.82504,0.00018,8.36596]
[1777916485448,43.33,80293.05,186.1,0.82523,0.00018,8.36024]
[1777916486455,43.33,80295.95,186.1,0.82577,0.00018,8.34427]
[1777916487472,43.33,80295.95,186.1,0.82577,0.00018,8.34427]
[1777916487485,43.33,80296.53,186.1,0.82588,0.00018,8.34098]
[1777916488469,43.33,80294.77,186.1,0.82556,0.00018,8.35046]
[1777916490483,43.33,80293.31,186.1,0.8253,0.00018,8.35816]
[1777916491490,43.33,80292.67,186.1,0.82533,0.00018,8.35245]
[1777916495596,43.33,80292.7,186.1,0.82535,0.00018,8.35185]
[1777916495667,43.33,80292.9,186.1,0.82539,0.00018,8.35061]
[1777916498539,43.32,80288.77,186.1,0.82465,0.00018,8.3727]
[1777916499548,43.32,80285.47,186.1,0.82405,0.00018,8.39052]
[1777916500557,43.32,80283.62,186.1,0.82371,0.00018,8.40057]
[1777916501564,43.32,80284.31,186.1,0.82384,0.00018,8.39676]
[1777916502571,43.32,80283.55,186.1,0.8237,0.00018,8.40086]
[1777916503282,43.32,80283.55,186.1,0.8237,0.00018,8.40086]
[1777916503479,43.32,80283.55,186.1,0.8237,0.00018,8.40086]
[1777916503591,43.32,80283.55,186.1,0.8237,0.00018,8.40086]
[1777916503674,43.32,80276.7,186.1,0.82243,0.00019,8.43814]
[1777916504585,43.32,80271.54,186.1,0.82148,0.00019,8.46615]
[1777916505328,43.32,80271.54,186.1,0.82148,0.00019,8.46615]
[1777916505584,43.32,80271.54,186.1,0.82148,0.00019,8.46615]
[1777916505594,43.32,80269.28,186.1,0.82106,0.00019,8.47832]
[1777916506474,43.32,80269.28,186.1,0.82106,0.00019,8.47832]
[1777916506480,43.32,80269.28,186.1,0.82106,0.00019,8.47832]
[1777916506485,43.32,80269.28,186.1,0.82106,0.00019,8.47832]
[1777916506542,43.32,80269.28,186.1,0.82106,0.00019,8.47832]
[1777916506599,43.32,80268.52,186.1,0.82093,0.00019,8.48231]
[1777916507606,43.32,80267.21,186.1,0.82069,0.00019,8.48929]
[1777916508329,43.32,80267.21,186.1,0.82069,0.00019,8.48929]
[1777916508381,43.32,80267.21,186.1,0.82069,0.00019,8.48929]
[1777916509620,43.32,80267.61,186.1,0.82077,0.00019,8.4868]
[1777916511634,43.31,80266.28,186.1,0.82054,0.00019,8.49374]
[1777916512641,43.31,80267.25,186.1,0.82072,0.00019,8.48831]
[1777916513647,43.31,80266.0,186.1,0.82049,0.00019,8.49497]
[1777916516669,43.31,80267.01,186.1,0.8207,0.00019,8.48901]
[1777916517676,43.31,80259.67,186.1,0.81933,0.00019,8.5288]
[1777916520697,43.3,80258.92,186.1,0.81921,0.00019,8.53231]
[1777916521704,43.3,80261.11,186.1,0.81963,0.00019,8.52021]
[1777916522711,43.3,80261.72,186.1,0.81975,0.00019,8.51672]
[1777916525732,43.3,80262.36,186.1,0.81988,0.00019,8.51274]
[1777916529760,43.3,80261.1,186.1,0.81967,0.00019,8.51897]
[1777916531774,43.29,80259.52,186.1,0.81938,0.00019,8.52724]
[1777916532782,43.29,80262.3,186.1,0.81991,0.00019,8.51194]
[1777916535819,43.29,80261.18,186.1,0.81971,0.00019,8.51759]
[1777916538840,43.29,80261.99,186.1,0.81988,0.00019,8.51273]
[1777916539847,43.29,80259.75,186.1,0.81947,0.00019,8.52477]
[1777916540853,43.29,80259.29,186.1,0.81939,0.00019,8.52711]
[1777916543876,43.28,80260.05,186.1,0.81955,0.00019,8.5225]
[1777916544883,43.28,80260.82,186.1,0.81969,0.00019,8.51816]
[1777916545751,43.28,80260.82,186.1,0.81969,0.00019,8.51816]
[1777916547904,43.28,80259.91,186.1,0.81954,0.00019,8.52267]
[1777916549917,43.28,80260.86,186.1,0.81973,0.00019,8.5172]
[1777916550925,43.28,80259.48,186.1,0.81947,0.00019,8.52457]
[1777916552939,43.27,80257.52,186.1,0.81925,0.00019,8.5259]
[1777916553946,43.27,80255.04,186.1,0.81879,0.00019,8.53924]
[1777916554953,43.27,80260.18,186.1,0.81976,0.00019,8.5111]
[1777916559988,43.27,80260.45,186.1,0.81984,0.00019,8.50894]
[1777916562002,43.27,80259.93,186.1,0.81975,0.00019,8.51149]
[1777916565454,43.26,80259.61,186.1,0.8197,0.00019,8.51296]
[1777916566030,43.26,80276.58,186.1,0.82287,0.00019,8.42018]
[1777916567038,43.26,80286.28,186.1,0.82467,0.00018,8.36691]
[1777916568045,43.26,80285.08,186.1,0.82445,0.00018,8.37328]
[1777916568640,43.26,80285.08,186.1,0.82445,0.00018,8.37328]
[1777916569052,43.26,80283.98,186.1,0.82426,0.00018,8.37917]
[1777916569957,43.26,80283.98,186.1,0.82426,0.00018,8.37917]
[1777916570059,43.26,80283.64,186.1,0.8242,0.00018,8.3809]
[1777916571068,43.26,80284.62,186.1,0.82438,0.00018,8.37542]
[1777916572073,43.26,80284.47,186.1,0.82436,0.00018,8.3761]
[1777916573080,43.26,80285.85,186.1,0.82462,0.00018,8.36842]
[1777916578115,43.25,80285.94,186.1,0.82466,0.00018,8.36728]
[1777916581138,43.25,80292.33,186.1,0.82584,0.00018,8.33195]
[1777916582145,43.25,80299.68,186.1,0.8272,0.00018,8.29144]
[1777916583152,43.25,80302.01,186.1,0.82763,0.00018,8.27845]
[1777916585166,43.24,80303.53,186.1,0.82792,0.00018,8.26977]
[1777916587834,43.24,80305.31,186.1,0.82826,0.00018,8.25952]
[1777916593222,43.24,80301.5,186.1,0.82759,0.00018,8.27943]
[1777916596243,43.23,80298.17,186.1,0.82701,0.00018,8.29711]
[1777916597250,43.23,80290.24,186.1,0.82556,0.00018,8.34029]
[1777916598257,43.23,80292.32,186.1,0.82595,0.00018,8.32865]
[1777916600272,43.23,80293.75,186.1,0.82623,0.00018,8.32031]
[1777916605307,43.22,80293.83,186.1,0.82628,0.00018,8.31865]
[1777916606313,43.22,80299.8,186.1,0.82738,0.00018,8.28571]
[1777916607321,43.22,80304.17,186.1,0.82819,0.00018,8.26155]
[1777916610787,43.21,80305.23,186.1,0.82839,0.00018,8.25538]
[1777916610808,43.21,80305.23,186.1,0.82839,0.00018,8.25538]
[1777916610908,43.21,80308.47,186.1,0.82898,0.00018,8.23745]
[1777916611349,43.21,80317.16,186.1,0.8307,0.00018,8.18056]
[1777916612356,43.21,80319.44,186.1,0.83112,0.00018,8.1678]
[1777916613197,43.21,80319.44,186.1,0.83112,0.00018,8.1678]
[1777916613282,43.21,80319.44,186.1,0.83112,0.00018,8.1678]
[1777916613289,43.21,80319.44,186.1,0.83112,0.00018,8.1678]
[1777916613343,43.21,80319.44,186.1,0.83112,0.00018,8.1678]
[1777916614141,43.21,80323.45,186.1,0.83185,0.00018,8.14555]
[1777916615096,43.21,80323.45,186.1,0.83185,0.00018,8.14555]
[1777916614370,43.21,80326.13,186.1,0.83233,0.00018,8.13062]
[1777916615444,43.21,80326.13,186.1,0.83233,0.00018,8.13062]
[1777916615525,43.21,80324.74,186.1,0.83209,0.00018,8.13807]
[1777916616240,43.21,80324.74,186.1,0.83209,0.00018,8.13807]
[1777916616386,43.21,80323.03,186.1,0.83179,0.00018,8.14726]
[1777916618400,43.2,80322.51,186.1,0.83171,0.00018,8.14971]
[1777916619407,43.2,80323.61,186.1,0.83191,0.00018,8.14346]
[1777916620413,43.2,80324.24,186.1,0.83203,0.00018,8.1398]
[1777916621242,43.2,80324.24,186.1,0.83203,0.00018,8.1398]
[1777916621421,43.2,80324.73,186.1,0.83213,0.00018,8.13692]
[1777916622302,43.2,80324.73,186.1,0.83213,0.00018,8.13692]
[1777916622329,43.2,80324.73,186.1,0.83213,0.00018,8.13692]
[1777916622575,43.2,80324.73,186.1,0.83213,0.00018,8.13692]
[1777916622667,43.2,80325.74,186.1,0.83231,0.00018,8.13119]
[1777916624442,43.2,80325.03,186.1,0.8322,0.00018,8.13474]
[1777916625449,43.2,80323.91,186.1,0.832,0.00018,8.14072]
[1777916626456,43.19,80323.69,186.1,0.83197,0.00018,8.14174]
[1777916627463,43.19,80322.03,186.1,0.83168,0.00018,8.15067]
[1777916628470,43.19,80321.57,186.1,0.8316,0.00018,8.153]
[1777916629477,43.19,80314.17,186.1,0.83027,0.00018,8.19343]
[1777916630484,43.19,80310.66,186.1,0.82964,0.00018,8.21262]
[1777916631491,43.19,80307.0,186.1,0.82898,0.00018,8.2326]
[1777916632498,43.19,80308.01,186.1,0.82917,0.00018,8.22694]
[1777916635968,43.19,80307.44,186.1,0.82908,0.00018,8.22972]
[1777916636526,43.19,80308.21,186.1,0.82922,0.00018,8.22539]
[1777916637534,43.19,80308.96,186.1,0.82936,0.00018,8.22116]
[1777916642569,43.18,80309.52,186.1,0.82948,0.00018,8.2176]
[1777916646174,43.18,80309.32,186.1,0.82945,0.00018,8.21852]
[1777916646182,43.18,80309.32,186.1,0.82945,0.00018,8.21852]
[1777916646597,43.18,80305.94,186.1,0.82884,0.00018,8.23688]
[1777916647603,43.18,80303.12,186.1,0.82833,0.00018,8.25224]
[1777916648611,43.18,80302.11,186.1,0.82815,0.00018,8.25765]
[1777916649618,43.18,80304.87,186.1,0.82866,0.00018,8.24238]
[1777916650625,43.18,80305.51,186.1,0.82878,0.00018,8.23875]
[1777916651632,43.18,80304.74,186.1,0.82864,0.00018,8.24287]
[1777916652639,43.18,80304.08,186.1,0.82852,0.00018,8.24638]
[1777916653646,43.18,80303.44,186.1,0.82841,0.00018,8.24977]
[1777916655659,43.17,80300.7,186.1,0.82792,0.00018,8.26456]
[1777916658681,43.17,80299.91,186.1,0.82779,0.00018,8.26846]
[1777916662709,43.17,80298.34,186.1,0.82752,0.00018,8.27648]
[1777916665730,43.17,80296.45,186.1,0.82719,0.00018,8.28636]
[1777916667744,43.16,80293.02,186.1,0.82658,0.00018,8.30481]
[1777916668751,43.16,80290.2,186.1,0.82607,0.00018,8.32007]
[1777916670113,43.16,80290.2,186.1,0.82607,0.00018,8.32007]
[1777916670205,43.16,80289.98,186.1,0.82603,0.00018,8.32106]
[1777916671772,43.16,80287.41,186.1,0.82571,0.00018,8.32579]
[1777916674201,43.16,80287.26,186.1,0.82569,0.00018,8.32637]
[1777916674252,43.16,80287.26,186.1,0.82569,0.00018,8.32637]
[1777916678821,43.15,80283.5,186.1,0.82504,0.00018,8.3456]
[1777916679828,43.15,80283.26,186.1,0.82501,0.00018,8.34666]
[1777916680835,43.15,80283.0,186.1,0.82497,0.00018,8.34783]
[1777916681842,43.14,80282.89,186.1,0.82495,0.00018,8.34817]
[1777916682849,43.14,80283.18,186.1,0.82502,0.00018,8.34633]
[1777916683856,43.14,80283.64,186.1,0.82511,0.00018,8.34355]
[1777916684863,43.14,80283.92,186.1,0.82517,0.00018,8.34176]
[1777916685870,43.14,80284.05,186.1,0.8252,0.00018,8.3408]
[1777916686877,43.14,80284.19,186.1,0.82524,0.00018,8.33979]
[1777916687911,43.14,80283.6,186.1,0.82514,0.00018,8.34277]
[1777916688918,43.13,80283.02,186.1,0.82504,0.00018,8.3457]
[1777916689925,43.13,80283.27,186.1,0.82509,0.00018,8.34408]
[1777916690932,43.13,80282.94,186.1,0.82504,0.00018,8.34563]
[1777916692946,43.13,80282.36,186.1,0.82495,0.00018,8.34831]
[1777916693958,43.13,80281.81,186.1,0.82486,0.00018,8.35107]
[1777916694485,43.13,80281.81,186.1,0.82486,0.00018,8.35107]
[1777916694490,43.13,80281.81,186.1,0.82486,0.00018,8.35107]
[1777916694965,43.11,80278.33,186.1,0.8243,0.00019,8.36759]
[1777916695972,43.11,80272.9,186.1,0.82329,0.00019,8.39721]
[1777916696473,43.11,80272.9,186.1,0.82329,0.00019,8.39721]
[1777916696638,43.11,80272.9,186.1,0.82329,0.00019,8.39721]
[1777916696979,43.11,80272.61,186.1,0.82324,0.00019,8.39864]
[1777916699448,43.11,80272.47,186.1,0.82323,0.00019,8.39907]
[1777916700000,43.11,80275.48,186.1,0.82379,0.00019,8.38242]
[1777916701007,43.11,80276.15,186.1,0.82392,0.00019,8.3786]
[1777916702014,43.1,80277.0,186.1,0.82409,0.00019,8.37381]
[1777916706042,43.1,80276.08,186.1,0.82393,0.00019,8.37834]
[1777916707049,43.1,80264.96,186.1,0.82187,0.00019,8.43912]
[1777916708056,43.1,80264.55,186.1,0.82179,0.00019,8.44132]
[1777916709062,43.1,80265.12,186.1,0.8219,0.00019,8.43815]
[1777916711077,43.1,80265.56,186.1,0.82198,0.00019,8.43565]
[1777916712084,43.1,80266.89,186.1,0.82223,0.00019,8.42833]
[1777916716112,43.09,80266.46,186.1,0.82219,0.00019,8.42951]
[1777916717119,43.09,80267.2,186.1,0.82234,0.00019,8.42516]
[1777916719133,43.09,80266.55,186.1,0.82224,0.00019,8.42824]
[1777916720140,43.09,80270.63,186.1,0.82301,0.00019,8.40561]
[1777916721147,43.08,80272.67,186.1,0.82344,0.00019,8.39285]
[1777916722154,43.08,80269.2,186.1,0.8228,0.00019,8.41173]
[1777916723161,43.07,80274.18,186.1,0.82378,0.00019,8.3828]
[1777916724168,43.06,80272.88,186.1,0.82354,0.00019,8.38977]
[1777916725175,43.06,80272.32,186.1,0.82344,0.00019,8.39272]
[1777916727189,43.06,80270.55,186.1,0.82312,0.00019,8.40215]
[1777916728197,43.06,80272.18,186.1,0.82343,0.00019,8.39308]
[1777916729204,43.06,80273.37,186.1,0.82365,0.00019,8.3864]
[1777916731218,43.06,80275.18,186.1,0.82414,0.00019,8.36715]
[1777916732225,43.06,80275.45,186.1,0.82419,0.00019,8.36554]
[1777916733231,43.06,80274.02,186.1,0.82393,0.00019,8.37329]
[1777916737259,43.05,80276.36,186.1,0.82439,0.00019,8.35954]
[1777916738267,43.05,80276.73,186.1,0.82447,0.00019,8.35725]
[1777916739274,43.05,80276.34,186.1,0.82441,0.00019,8.35914]
[1777916740282,43.05,80275.7,186.1,0.8243,0.00019,8.36241]
[1777916742295,43.04,80276.01,186.1,0.82437,0.00019,8.36022]
[1777916745064,43.04,80276.45,186.1,0.82448,0.00019,8.3569]
[1777916746228,43.04,80286.62,186.1,0.82637,0.00018,8.3006]
[1777916746323,43.04,80294.06,186.1,0.82774,0.00018,8.25968]
[1777916747492,43.04,80294.06,186.1,0.82774,0.00018,8.25968]
[1777916747530,43.03,80293.35,186.1,0.82763,0.00018,8.26295]
[1777916751763,43.03,80294.47,186.1,0.82787,0.00018,8.2559]
[1777916751835,43.03,80295.44,186.1,0.82805,0.00018,8.25028]
[1777916753503,43.02,80295.36,186.1,0.82805,0.00018,8.25043]
[1777916753513,43.02,80296.97,186.1,0.82835,0.00018,8.24129]
[1777916754543,43.02,80296.97,186.1,0.82835,0.00018,8.24129]
[1777916755864,43.02,80299.51,186.1,0.82883,0.00018,8.22676]
[1777916756393,43.02,80301.59,186.1,0.82922,0.00018,8.21504]
[1777916757400,43.02,80298.3,186.1,0.82863,0.00018,8.23292]
[1777916759414,43.01,80300.46,186.1,0.82904,0.00018,8.22049]
[1777916760421,43.01,80302.01,186.1,0.82933,0.00018,8.2117]
[1777916762435,43.01,80303.52,186.1,0.82962,0.00018,8.20289]
[1777916765456,43.0,80307.25,186.1,0.83032,0.00018,8.18164]
[1777916767470,43.0,80310.53,186.1,0.83093,0.00018,8.163]
[1777916772505,42.99,80310.35,186.1,0.83096,0.00018,8.16232]
[1777916776533,42.98,80307.77,186.1,0.83053,0.00018,8.17524]
[1777916779221,42.98,80307.74,186.1,0.83054,0.00018,8.17507]
[1777916779554,42.98,80314.36,186.1,0.83176,0.00018,8.13787]
[1777916780561,42.98,80319.73,186.1,0.83273,0.00018,8.10808]
[1777916786603,42.97,80320.28,186.1,0.83288,0.00018,8.10348]
[1777916787610,42.97,80321.6,186.1,0.83312,0.00018,8.09593]
[1777916791700,42.96,80324.76,186.1,0.83386,0.00018,8.06839]
[1777916792645,42.96,80329.38,186.1,0.8347,0.00018,8.04245]
[1777916793652,42.96,80333.46,186.1,0.83544,0.00018,8.01971]
[1777916796673,42.96,80335.35,186.1,0.83579,0.00018,8.0088]
[1777916797679,42.95,80338.36,186.1,0.83633,0.00018,7.99183]
[1777916798687,42.95,80336.76,186.1,0.83606,0.00018,8.00038]
[1777916799694,42.95,80334.02,186.1,0.83557,0.00018,8.0154]
[1777916802714,42.95,80335.77,186.1,0.8359,0.00018,8.00528]
[1777916807750,42.94,80335.68,186.1,0.83591,0.00018,8.0049]
[1777916810771,42.94,80337.59,186.1,0.83628,0.00018,7.99337]
[1777916812785,42.93,80339.52,186.1,0.83664,0.00018,7.98207]
[1777916813791,42.93,80341.19,186.1,0.83695,0.00018,7.97253]
[1777916816812,42.93,80339.98,186.1,0.83676,0.00018,7.97837]
[1777916818570,42.93,80340.76,186.1,0.83691,0.00018,7.97376]
[1777916820841,42.92,80338.58,186.1,0.83655,0.00018,7.98497]
[1777916825877,42.91,80339.84,186.1,0.83682,0.00018,7.97652]
[1777916826883,42.91,80338.4,186.1,0.83657,0.00018,7.98421]
[1777916830911,42.91,80333.9,186.1,0.8358,0.00018,8.00814]
[1777916832924,42.9,80332.25,186.1,0.83552,0.00018,8.017]
[1777916833932,42.9,80333.46,186.1,0.83574,0.00018,8.01016]
[1777916837959,42.9,80329.39,186.1,0.83503,0.00018,8.03212]
[1777916842995,42.9,80331.81,186.1,0.83549,0.00018,8.01788]
[1777916845009,42.89,80328.93,186.1,0.835,0.00018,8.03316]
[1777916846016,42.89,80325.48,186.1,0.83438,0.00018,8.05209]
[1777916847023,42.89,80327.62,186.1,0.83477,0.00018,8.04004]
[1777916848030,42.89,80330.11,186.1,0.83522,0.00018,8.02606]
[1777916852058,42.88,80329.17,186.1,0.83522,0.00018,8.02151]
[1777916854072,42.88,80327.57,186.1,0.83494,0.00018,8.03005]
[1777916855079,42.88,80322.78,186.1,0.83409,0.00018,8.0564]
[1777916856086,42.88,80318.14,186.1,0.83325,0.00018,8.08206]
[1777916857092,42.88,80320.15,186.1,0.83362,0.00018,8.07086]
[1777916858100,42.88,80322.09,186.1,0.83397,0.00018,8.06006]
[1777916861121,42.88,80332.05,186.1,0.83576,0.00018,8.00479]
[1777916862082,42.88,80332.05,186.1,0.83576,0.00018,8.00479]
[1777916862327,42.88,80332.05,186.1,0.83576,0.00018,8.00479]
[1777916862163,42.88,80337.04,186.1,0.83664,0.00018,7.97718]
[1777916863135,42.88,80339.37,186.1,0.83705,0.00018,7.96434]
[1777916864142,42.88,80337.66,186.1,0.83675,0.00018,7.97372]
[1777916868170,42.88,80339.53,186.1,0.8371,0.00018,7.96296]
[1777916869177,42.88,80341.12,186.1,0.83738,0.00018,7.95406]
[1777916871191,42.88,80342.5,186.1,0.83764,0.00018,7.94611]
[1777916873206,42.87,80341.12,186.1,0.8374,0.00018,7.95347]
[1777916878242,42.87,80340.97,186.1,0.83741,0.00018,7.95308]
[1777916882270,42.86,80338.83,186.1,0.83706,0.00018,7.96398]
[1777916886297,42.86,80336.94,186.1,0.83675,0.00018,7.97363]
[1777916887305,42.86,80335.19,186.1,0.83645,0.00018,7.98324]
[1777916889319,42.86,80336.85,186.1,0.83675,0.00018,7.97382]
[1777916893346,42.85,80333.89,186.1,0.83622,0.00018,7.99023]
[1777916894483,42.86,80334.69,186.1,0.83636,0.00018,7.98588]
[1777916895198,42.86,80334.69,186.1,0.83636,0.00018,7.98588]
[1777916895361,42.86,80337.67,186.1,0.83689,0.00018,7.96942]
[1777916896261,42.86,80337.67,186.1,0.83689,0.00018,7.96942]
[1777916896368,42.86,80341.71,186.1,0.8376,0.00018,7.94709]
[1777916897313,42.86,80341.71,186.1,0.8376,0.00018,7.94709]
[1777916898381,42.86,80340.42,186.1,0.83737,0.00018,7.95445]
[1777916903416,42.86,80339.2,186.1,0.83713,0.00018,7.96177]
[1777916908453,42.86,80337.04,186.1,0.83673,0.00018,7.97425]
[1777916911473,42.86,80338.77,186.1,0.83717,0.00018,7.95582]
[1777916916425,42.87,80339.87,186.1,0.83736,0.00018,7.95002]
[1777916916513,42.87,80337.27,186.1,0.83689,0.00018,7.96454]
[1777916917520,42.87,80328.98,186.1,0.83541,0.00018,8.01057]
[1777916918527,42.87,80324.74,186.1,0.83465,0.00018,8.0341]
[1777916919534,42.87,80324.04,186.1,0.83453,0.00018,8.03799]
[1777916920541,42.87,80322.08,186.1,0.83417,0.00018,8.04885]
[1777916921548,42.87,80319.46,186.1,0.8337,0.00018,8.06336]
[1777916922555,42.87,80317.46,186.1,0.83334,0.00018,8.07441]
[1777916923562,42.87,80313.25,186.1,0.83258,0.00018,8.09769]
[1777916925576,42.87,80313.6,186.1,0.83265,0.00018,8.09562]
[1777916926583,42.87,80321.08,186.1,0.834,0.00018,8.05414]
[1777916927590,42.87,80324.83,186.1,0.83468,0.00018,8.03336]
[1777916928597,42.87,80323.98,186.1,0.83452,0.00018,8.03809]
[1777916929604,42.87,80324.48,186.1,0.83461,0.00018,8.03534]
[1777916930611,42.87,80323.08,186.1,0.83436,0.00018,8.04312]
[1777916931618,42.87,80323.39,186.1,0.83442,0.00018,8.04142]
[1777916932625,42.87,80323.82,186.1,0.83449,0.00018,8.03906]
[1777916933632,42.87,80330.03,186.1,0.83561,0.00018,8.00454]
[1777916934639,42.87,80332.42,186.1,0.83604,0.00018,7.99122]
[1777916939674,42.86,80332.75,186.1,0.8361,0.00018,7.98913]
[1777916941711,42.86,80332.69,186.1,0.8361,0.00018,7.98923]
[1777916941747,42.86,80343.01,186.1,0.83794,0.00018,7.93177]
[1777916943060,42.86,80343.01,186.1,0.83794,0.00018,7.93177]
[1777916943107,42.86,80353.06,186.1,0.83972,0.00018,7.87586]
[1777916944321,42.86,80353.06,186.1,0.83972,0.00018,7.87586]
[1777916944376,42.86,80356.68,186.1,0.84036,0.00018,7.85568]
[1777916946723,42.86,80358.54,186.1,0.84069,0.00018,7.84516]
[1777916951096,42.86,80359.22,186.1,0.84082,0.00017,7.84119]
[1777916951758,42.86,80361.89,186.1,0.84129,0.00017,7.82625]
[1777916953772,42.86,80367.13,186.1,0.8422,0.00017,7.7971]
[1777916955433,42.86,80367.13,186.1,0.8422,0.00017,7.7971]
[1777916955379,42.86,80371.42,186.1,0.84295,0.00017,7.77329]
[1777916955786,42.86,80374.93,186.1,0.84356,0.00017,7.7538]
[1777916957448,42.86,80376.58,186.1,0.84384,0.00017,7.74465]
[1777916959077,42.86,80377.07,186.1,0.84393,0.00017,7.74196]
[1777916961433,42.86,80378.37,186.1,0.84415,0.00017,7.73481]
[1777916963542,42.86,80378.34,186.1,0.84414,0.00017,7.73509]
[1777916964612,42.86,80378.34,186.1,0.84414,0.00017,7.73512]
[1777916964955,42.86,80378.34,186.1,0.84414,0.00017,7.73512]
[1777916965056,42.86,80386.81,186.1,0.84559,0.00017,7.68816]
[1777916966259,42.86,80386.81,186.1,0.84559,0.00017,7.68816]
[1777916966345,42.86,80390.74,186.1,0.84626,0.00017,7.66644]
[1777916966863,42.86,80394.4,186.1,0.84688,0.00017,7.64626]
[1777916967870,42.86,80395.86,186.1,0.84713,0.00017,7.63831]
[1777916971467,42.86,80395.2,186.1,0.84701,0.00017,7.64227]
[1777916971570,42.86,80395.2,186.1,0.84701,0.00017,7.64227]
[1777916971729,42.86,80395.33,186.1,0.84703,0.00017,7.6417]
[1777916972409,42.86,80395.33,186.1,0.84703,0.00017,7.6417]
[1777916972445,42.86,80404.89,186.1,0.84878,0.00017,7.5797]
[1777916972612,42.86,80404.89,186.1,0.84878,0.00017,7.5797]
[1777916972825,42.86,80404.89,186.1,0.84878,0.00017,7.5797]
[1777916973324,42.86,80404.89,186.1,0.84878,0.00017,7.5797]
[1777916973409,42.86,80394.43,186.1,0.847,0.00017,7.63794]
[1777916973912,42.87,80393.4,186.1,0.84682,0.00017,7.6438]
[1777916974919,42.87,80390.6,186.1,0.84634,0.00017,7.65946]
[1777916976932,42.87,80393.32,186.1,0.8468,0.00017,7.6446]
[1777916977940,42.87,80399.23,186.1,0.8478,0.00017,7.61195]
[1777916978946,42.87,80400.66,186.1,0.84804,0.00017,7.6042]
[1777916980062,42.87,80400.66,186.1,0.84804,0.00017,7.6042]
[1777916980162,42.87,80403.62,186.1,0.84853,0.00017,7.58797]
[1777916980961,42.87,80406.15,186.1,0.84895,0.00017,7.57416]
[1777916982105,42.87,80408.39,186.1,0.84932,0.00017,7.56197]
[1777916982975,42.87,80411.63,186.1,0.84986,0.00017,7.54425]
[1777916983982,42.88,80409.39,186.1,0.84948,0.00017,7.55694]
[1777916987065,42.88,80408.37,186.1,0.84929,0.00017,7.56309]
[1777916987143,42.88,80411.76,186.1,0.84986,0.00017,7.54435]
[1777916988277,42.88,80411.76,186.1,0.84986,0.00017,7.54435]
[1777916988334,42.88,80424.9,186.1,0.85206,0.00017,7.47143]
[1777916989017,42.88,80426.37,186.1,0.8523,0.00017,7.46346]
[1777916990024,42.88,80422.83,186.1,0.85171,0.00017,7.48326]
[1777916990659,42.88,80422.83,186.1,0.85171,0.00017,7.48326]
[1777916990671,42.88,80422.83,186.1,0.85171,0.00017,7.48326]
[1777916991421,42.88,80422.83,186.1,0.85171,0.00017,7.48326]
[1777916991493,42.88,80425.33,186.1,0.85212,0.00017,7.46957]
[1777916992073,42.88,80432.9,186.1,0.85337,0.00017,7.42784]
[1777916995081,42.88,80434.28,186.1,0.8536,0.00017,7.42012]
[1777916998201,42.88,80434.97,186.1,0.85371,0.00017,7.41639]
[1777916998279,42.88,80434.97,186.1,0.85371,0.00017,7.41639]
[1777916998295,42.88,80433.51,186.1,0.85347,0.00017,7.42452]
[1777916998684,42.88,80433.51,186.1,0.85347,0.00017,7.42452]
[1777916999110,42.88,80418.11,186.1,0.8509,0.00017,7.51005]
[1777917000122,42.88,80405.98,186.1,0.84886,0.00017,7.57737]
[1777917001129,42.88,80404.8,186.1,0.84866,0.00017,7.58392]
[1777917002136,42.88,80407.49,186.1,0.84911,0.00017,7.56901]
[1777917003143,42.88,80409.11,186.1,0.84938,0.00017,7.56005]
[1777917004107,42.88,80409.11,186.1,0.84938,0.00017,7.56005]
[1777917004435,42.88,80409.11,186.1,0.84938,0.00017,7.56005]
[1777917004440,42.88,80423.54,186.1,0.8518,0.00017,7.48013]
[1777917005157,42.88,80437.99,186.1,0.8542,0.00016,7.40006]
[1777917006164,42.88,80439.74,186.1,0.85449,0.00016,7.39041]
[1777917007171,42.88,80437.31,186.1,0.85409,0.00017,7.40373]
[1777917007565,42.88,80437.31,186.1,0.85409,0.00017,7.40373]
[1777917009365,42.88,80440.66,186.1,0.85465,0.00016,7.3851]
[1777917010192,42.88,80443.25,186.1,0.85508,0.00016,7.37065]
[1777917011199,42.88,80441.87,186.1,0.85485,0.00016,7.37839]
[1777917016234,42.89,80439.47,186.1,0.85444,0.00016,7.39218]
[1777917018248,42.88,80437.9,186.1,0.85418,0.00016,7.40064]
[1777917019482,42.88,80434.05,186.1,0.85355,0.00017,7.42183]
[1777917022276,42.88,80435.93,186.1,0.85388,0.00017,7.41098]
[1777917025669,42.88,80435.44,186.1,0.85381,0.00017,7.4133]
[1777917026041,42.88,80435.44,186.1,0.85381,0.00017,7.4133]
[1777917026304,42.88,80441.43,186.1,0.8548,0.00016,7.38001]
[1777917029325,42.88,80440.22,186.1,0.85461,0.00016,7.38643]
[1777917029708,42.88,80440.22,186.1,0.85461,0.00016,7.38643]
[1777917030332,42.88,80441.77,186.1,0.85486,0.00016,7.37776]
[1777917031339,42.88,80443.39,186.1,0.85527,0.00016,7.35959]
[1777917033660,42.88,80443.58,186.1,0.85531,0.00016,7.35839]
[1777917034360,42.88,80453.66,186.1,0.85695,0.00016,7.3028]
[1777917035367,42.89,80456.18,186.1,0.8573,0.00016,7.29117]
[1777917038486,42.91,80458.94,186.1,0.8576,0.00016,7.28106]
[1777917039396,42.92,80461.27,186.1,0.85797,0.00016,7.26845]
[1777917044431,42.94,80461.15,186.1,0.85784,0.00016,7.27287]
[1777917045438,42.94,80465.27,186.1,0.8585,0.00016,7.25018]
[1777917046446,42.95,80467.72,186.1,0.85881,0.00016,7.23958]
[1777917047453,42.97,80465.23,186.1,0.85833,0.00016,7.25633]
[1777917048460,42.97,80464.09,186.1,0.85814,0.00016,7.26268]
[1777917050474,42.97,80466.16,186.1,0.85846,0.00016,7.25182]
[1777917051481,42.97,80467.68,186.1,0.85869,0.00016,7.24373]
[1777917054034,42.97,80467.71,186.1,0.85868,0.00016,7.24417]
[1777917054385,42.97,80467.71,186.1,0.85868,0.00016,7.24417]
[1777917054475,42.97,80467.71,186.1,0.85868,0.00016,7.24417]
[1777917054502,42.98,80482.56,186.1,0.86105,0.00016,7.16272]
[1777917054957,42.98,80482.56,186.1,0.86105,0.00016,7.16272]
[1777917055278,42.98,80482.56,186.1,0.86105,0.00016,7.16272]
[1777917055527,42.98,80491.7,186.1,0.86251,0.00016,7.11234]
[1777917055833,42.98,80491.7,186.1,0.86251,0.00016,7.11234]
[1777917056516,42.98,80491.83,186.1,0.86253,0.00016,7.1116]
[1777917058086,42.98,80492.97,186.1,0.86269,0.00016,7.106]
[1777917058610,42.98,80492.97,186.1,0.86269,0.00016,7.106]
[1777917059544,42.99,80496.28,186.1,0.86317,0.00016,7.0892]
[1777917062075,42.99,80496.9,186.1,0.86324,0.00016,7.08681]
[1777917062565,42.99,80494.9,186.1,0.86292,0.00016,7.09788]
[1777917063300,42.99,80494.9,186.1,0.86292,0.00016,7.09788]
[1777917063572,43.0,80487.53,186.1,0.86173,0.00016,7.1393]
[1777917064579,43.0,80485.35,186.1,0.86136,0.00016,7.15205]
[1777917065586,43.0,80481.79,186.1,0.8608,0.00016,7.17164]
[1777917066593,43.0,80476.79,186.1,0.86,0.00016,7.19914]
[1777917068607,43.0,80486.52,186.1,0.86155,0.00016,7.14574]
[1777917069614,43.0,80489.51,186.1,0.86202,0.00016,7.12924]
[1777917070621,43.0,80487.25,186.1,0.86166,0.00016,7.14166]
[1777917071829,43.0,80487.25,186.1,0.86166,0.00016,7.14166]
[1777917071840,43.0,80487.25,186.1,0.86166,0.00016,7.14166]
[1777917072258,43.0,80488.7,186.1,0.86189,0.00016,7.13373]
[1777917073341,43.0,80496.95,186.1,0.8632,0.00016,7.08844]
[1777917073643,43.0,80501.6,186.1,0.86393,0.00016,7.06292]
[1777917076518,43.01,80501.46,186.1,0.86387,0.00016,7.06505]
[1777917076664,43.01,80503.02,186.1,0.86411,0.00016,7.05649]
[1777917077671,43.01,80505.12,186.1,0.86444,0.00016,7.04509]
[1777917078678,43.01,80506.71,186.1,0.86468,0.00016,7.03649]
[1777917083713,43.03,80511.27,186.1,0.8653,0.00016,7.015]
[1777917085304,43.03,80511.27,186.1,0.8653,0.00016,7.015]
[1777917085549,43.03,80511.27,186.1,0.8653,0.00016,7.015]
[1777917085605,43.03,80510.96,186.1,0.86524,0.00016,7.01704]
[1777917086198,43.03,80510.96,186.1,0.86524,0.00016,7.01704]
[1777917086360,43.03,80510.96,186.1,0.86524,0.00016,7.01704]
[1777917086602,43.03,80537.15,186.1,0.86927,0.00015,6.87403]
[1777917087268,43.03,80537.15,186.1,0.86927,0.00015,6.87403]
[1777917087473,43.03,80548.7,186.1,0.87102,0.00015,6.81121]
[1777917087818,43.03,80547.24,186.1,0.8708,0.00015,6.81917]
[1777917089509,43.08,80552.13,186.1,0.87128,0.00015,6.80183]
[1777917091377,43.08,80555.26,186.1,0.87186,0.00015,6.77673]
[1777917091889,43.08,80555.26,186.1,0.87186,0.00015,6.77673]
[1777917092091,43.08,80555.26,186.1,0.87186,0.00015,6.77673]
[1777917092484,43.08,80555.26,186.1,0.87186,0.00015,6.77673]
[1777917092552,43.08,80563.92,186.1,0.87316,0.00015,6.72975]
[1777917093374,43.08,80563.92,186.1,0.87316,0.00015,6.72975]
[1777917093447,43.08,80585.99,186.1,0.87642,0.00015,6.61037]
[1777917093784,43.08,80585.99,186.1,0.87642,0.00015,6.61037]
[1777917093944,43.08,80585.99,186.1,0.87642,0.00015,6.61037]
[1777917094015,43.08,80594.61,186.1,0.87767,0.00015,6.56414]
[1777917094797,43.1,80597.63,186.1,0.87801,0.00015,6.55153]
[1777917096811,43.12,80594.98,186.1,0.87752,0.00015,6.56976]
[1777917098102,43.12,80594.98,186.1,0.87752,0.00015,6.56976]
[1777917098493,43.12,80594.98,186.1,0.87752,0.00015,6.56976]
[1777917098551,43.12,80593.13,186.1,0.87725,0.00015,6.57984]
[1777917099328,43.12,80593.13,186.1,0.87725,0.00015,6.57984]
[1777917099351,43.12,80595.9,186.1,0.87765,0.00015,6.56499]
[1777917099832,43.13,80597.81,186.1,0.87791,0.00015,6.55506]
[1777917101527,43.13,80597.81,186.1,0.87791,0.00015,6.55506]
[1777917101846,43.15,80604.55,186.1,0.87878,0.00014,6.52301]
[1777917104111,43.19,80605.8,186.1,0.87874,0.00014,6.5247]
[1777917104867,43.21,80602.94,186.1,0.87821,0.00014,6.54419]
[1777917106881,43.24,80604.45,186.1,0.87823,0.00014,6.54364]
[1777917107890,43.26,80607.71,186.1,0.8786,0.00014,6.52993]
[1777917108897,43.28,80611.77,186.1,0.87908,0.00014,6.51214]
[1777917109904,43.3,80607.0,186.1,0.87828,0.00014,6.54192]
[1777917111395,43.32,80599.82,186.1,0.87714,0.00015,6.58419]
[1777917111917,43.32,80595.21,186.1,0.87647,0.00015,6.60927]
[1777917112925,43.33,80591.86,186.1,0.87597,0.00015,6.62755]
[1777917114577,43.33,80591.86,186.1,0.87597,0.00015,6.62755]
[1777917114609,43.33,80589.12,186.1,0.87556,0.00015,6.64253]
[1777917114939,43.33,80586.51,186.1,0.87517,0.00015,6.65704]
[1777917118087,43.34,80578.09,186.1,0.87389,0.00015,6.70372]
[1777917119233,43.34,80578.09,186.1,0.87389,0.00015,6.70372]
[1777917119343,43.34,80578.09,186.1,0.87389,0.00015,6.70372]
[1777917119444,43.34,80574.41,186.1,0.87334,0.00015,6.72394]
[1777917120423,43.34,80574.41,186.1,0.87334,0.00015,6.72394]
[1777917120446,43.34,80571.94,186.1,0.87296,0.00015,6.73761]
[1777917120692,43.34,80571.94,186.1,0.87296,0.00015,6.73761]
[1777917121417,43.34,80571.94,186.1,0.87296,0.00015,6.73761]
[1777917121518,43.34,80567.99,186.1,0.87237,0.00015,6.75926]
[1777917121990,43.34,80577.67,186.1,0.87379,0.00015,6.70735]
[1777917122997,43.34,80582.7,186.1,0.87453,0.00015,6.68063]
[1777917124010,43.35,80581.15,186.1,0.87429,0.00015,6.68939]
[1777917125016,43.35,80577.98,186.1,0.87381,0.00015,6.70687]
[1777917126022,43.35,80576.37,186.1,0.87356,0.00015,6.71592]
[1777917127463,43.35,80576.37,186.1,0.87356,0.00015,6.71592]
[1777917127478,43.35,80572.65,186.1,0.873,0.00015,6.73633]
[1777917128038,43.35,80556.89,186.1,0.87064,0.00015,6.82177]
[1777917129082,43.35,80556.89,186.1,0.87064,0.00015,6.82177]
[1777917129149,43.36,80550.9,186.1,0.86972,0.00015,6.8546]
[1777917130051,43.36,80543.77,186.1,0.86863,0.00015,6.89359]
[1777917131058,43.36,80540.24,186.1,0.86809,0.00015,6.91304]
[1777917132065,43.36,80538.06,186.1,0.86775,0.00015,6.92515]
[1777917133073,43.36,80532.99,186.1,0.86696,0.00015,6.95293]
[1777917134080,43.36,80553.8,186.1,0.87012,0.00015,6.84042]
[1777917135087,43.37,80550.25,186.1,0.86957,0.00015,6.86002]
[1777917138483,43.37,80549.17,186.1,0.86939,0.00015,6.8666]
[1777917138495,43.37,80546.52,186.1,0.86898,0.00015,6.8813]
[1777917139449,43.37,80546.52,186.1,0.86898,0.00015,6.8813]
[1777917139550,43.37,80562.05,186.1,0.87131,0.00015,6.79742]
[1777917139797,43.37,80562.05,186.1,0.87131,0.00015,6.79742]
[1777917140122,43.37,80569.55,186.1,0.87243,0.00015,6.75693]
[1777917142628,43.37,80569.18,186.1,0.87238,0.00015,6.75897]
[1777917142666,43.37,80574.86,186.1,0.87322,0.00015,6.72839]
[1777917143143,43.37,80585.2,186.1,0.87474,0.00015,6.6728]
[1777917144150,43.37,80591.63,186.1,0.87568,0.00015,6.6384]
[1777917145883,43.38,80591.51,186.1,0.87565,0.00015,6.6395]
[1777917146164,43.38,80589.52,186.1,0.87535,0.00015,6.65066]
[1777917148178,43.38,80587.11,186.1,0.87497,0.00015,6.66448]
[1777917149185,43.38,80581.35,186.1,0.87411,0.00015,6.69588]
[1777917150192,43.39,80577.68,186.1,0.87356,0.00015,6.71601]
[1777917151199,43.4,80576.05,186.1,0.87337,0.00015,6.71907]
[1777917153213,43.42,80573.47,186.1,0.87289,0.00015,6.73657]
[1777917154220,43.42,80582.31,186.1,0.87419,0.00015,6.6893]
[1777917155227,43.42,80589.52,186.1,0.87523,0.00015,6.65094]
[1777917159256,43.43,80580.47,186.1,0.87386,0.00015,6.70126]
[1777917160263,43.43,80573.45,186.1,0.87281,0.00015,6.73939]
[1777917161270,43.46,80568.69,186.1,0.87196,0.00015,6.77012]
[1777917162277,43.46,80565.72,186.1,0.87151,0.00015,6.78659]
[1777917163284,43.46,80561.13,186.1,0.87081,0.00015,6.81178]
[1777917165298,43.47,80556.56,186.1,0.8701,0.00015,6.83725]
[1777917166306,43.47,80558.24,186.1,0.87034,0.00015,6.82856]
[1777917168321,43.48,80561.14,186.1,0.87076,0.00015,6.8137]
[1777917173356,43.49,80559.7,186.1,0.87049,0.00015,6.82351]
[1777917174364,43.49,80557.99,186.1,0.87022,0.00015,6.83313]
[1777917175126,43.49,80557.99,186.1,0.87022,0.00015,6.83313]
[1777917175370,43.49,80555.18,186.1,0.86979,0.00015,6.84867]
[1777917178068,43.49,80555.3,186.1,0.86978,0.00015,6.84876]
[1777917178391,43.49,80566.5,186.1,0.87145,0.00015,6.78875]
[1777917179398,43.5,80572.58,186.1,0.87234,0.00015,6.75648]
[1777917180405,43.5,80576.61,186.1,0.87293,0.00015,6.73532]
[1777917181412,43.5,80570.07,186.1,0.87194,0.00015,6.77102]
[1777917182757,43.5,80570.07,186.1,0.87194,0.00015,6.77102]
[1777917182419,43.53,80558.72,186.1,0.87012,0.00015,6.83686]
[1777917183182,43.53,80558.72,186.1,0.87012,0.00015,6.83686]
[1777917183426,43.53,80559.45,186.1,0.87022,0.00015,6.8333]
[1777917184433,43.53,80561.53,186.1,0.87052,0.00015,6.82248]
[1777917185440,43.53,80564.73,186.1,0.87099,0.00015,6.80565]
[1777917188461,43.54,80562.76,186.1,0.87066,0.00015,6.81753]
[1777917189468,43.54,80561.49,186.1,0.87046,0.00015,6.82477]
[1777917191007,43.54,80561.23,186.1,0.87041,0.00015,6.82656]
[1777917191482,43.54,80558.6,186.1,0.87,0.00015,6.84112]
[1777917192489,43.55,80554.25,186.1,0.86934,0.00015,6.86493]
[1777917193497,43.55,80550.75,186.1,0.8688,0.00015,6.88414]
[1777917194591,43.55,80550.75,186.1,0.8688,0.00015,6.88414]
[1777917194664,43.56,80542.78,186.1,0.86751,0.00015,6.93018]
[1777917195510,43.58,80536.26,186.1,0.86644,0.00015,6.96776]
[1777917196728,43.59,80532.63,186.1,0.86584,0.00015,6.9892]
[1777917197524,43.59,80538.63,186.1,0.86671,0.00015,6.95831]
[1777917198531,43.6,80541.24,186.1,0.86706,0.00015,6.94616]
[1777917199538,43.61,80543.58,186.1,0.86736,0.00015,6.93562]
[1777917200545,43.62,80547.74,186.1,0.86798,0.00015,6.91342]
[1777917204147,43.63,80547.1,186.1,0.8678,0.00015,6.9198]
[1777917204344,43.63,80547.1,186.1,0.8678,0.00015,6.9198]
[1777917204573,43.63,80554.94,186.1,0.86898,0.00015,6.87782]
[1777917205580,43.63,80558.58,186.1,0.86952,0.00015,6.85853]
[1777917206587,43.63,80559.8,186.1,0.8697,0.00015,6.85229]
[1777917207790,43.63,80559.8,186.1,0.8697,0.00015,6.85229]
[1777917207594,43.64,80556.98,186.1,0.86926,0.00015,6.86778]
[1777917208601,43.64,80552.48,186.1,0.86858,0.00015,6.8923]
[1777917208926,43.64,80552.48,186.1,0.86858,0.00015,6.8923]
[1777917209067,43.64,80552.48,186.1,0.86858,0.00015,6.8923]
[1777917209262,43.64,80552.48,186.1,0.86858,0.00015,6.8923]
[1777917209360,43.64,80552.48,186.1,0.86858,0.00015,6.8923]
[1777917209608,43.64,80563.93,186.1,0.87029,0.00015,6.83098]
[1777917210615,43.64,80567.56,186.1,0.87082,0.00015,6.81183]
[1777917211277,43.64,80567.56,186.1,0.87082,0.00015,6.81183]
[1777917211705,43.64,80567.56,186.1,0.87082,0.00015,6.81183]
[1777917211857,43.64,80568.08,186.1,0.87103,0.00015,6.80034]
[1777917212381,43.64,80568.08,186.1,0.87103,0.00015,6.80034]
[1777917212629,43.64,80569.3,186.1,0.87121,0.00015,6.79372]
[1777917214650,43.64,80578.97,186.1,0.87264,0.00015,6.742]
[1777917215657,43.64,80581.39,186.1,0.873,0.00015,6.72906]
[1777917215948,43.64,80581.39,186.1,0.873,0.00015,6.72906]
[1777917216554,43.64,80581.39,186.1,0.873,0.00015,6.72906]
[1777917216664,43.64,80578.13,186.1,0.87252,0.00015,6.74657]
[1777917216968,43.64,80578.13,186.1,0.87252,0.00015,6.74657]
[1777917217207,43.64,80578.13,186.1,0.87252,0.00015,6.74657]
[1777917217671,43.64,80582.99,186.1,0.87324,0.00015,6.72055]
[1777917218113,43.64,80582.99,186.1,0.87324,0.00015,6.72055]
[1777917218341,43.64,80582.99,186.1,0.87324,0.00015,6.72055]
[1777917218678,43.64,80583.48,186.1,0.87331,0.00015,6.71798]
[1777917219685,43.65,80580.01,186.1,0.87279,0.00015,6.73687]
[1777917221515,43.65,80579.23,186.1,0.87266,0.00015,6.74133]
[1777917221520,43.65,80579.23,186.1,0.87266,0.00015,6.74133]
[1777917221699,43.65,80586.89,186.1,0.87378,0.00015,6.70058]
[1777917222706,43.65,80591.2,186.1,0.87442,0.00015,6.67756]
[1777917224719,43.65,80586.74,186.1,0.87376,0.00015,6.70162]
[1777917225576,43.65,80586.74,186.1,0.87376,0.00015,6.70162]
[1777917225727,43.65,80585.55,186.1,0.87358,0.00015,6.7081]
[1777917226654,43.65,80585.55,186.1,0.87358,0.00015,6.7081]
[1777917227744,43.65,80590.02,186.1,0.87423,0.00015,6.68435]
[1777917228753,43.65,80592.65,186.1,0.87461,0.00015,6.67038]
[1777917229760,43.65,80591.26,186.1,0.87441,0.00015,6.67792]
[1777917230724,43.65,80591.26,186.1,0.87441,0.00015,6.67792]
[1777917230767,43.65,80593.8,186.1,0.87477,0.00015,6.66448]
[1777917231774,43.65,80595.63,186.1,0.87504,0.00015,6.65483]
[1777917234300,43.65,80596.23,186.1,0.87512,0.00015,6.65192]
[1777917234346,43.65,80596.23,186.1,0.87512,0.00015,6.65192]
[1777917234352,43.65,80596.23,186.1,0.87512,0.00015,6.65192]
[1777917234448,43.65,80596.23,186.1,0.87512,0.00015,6.65192]
[1777917234795,43.66,80626.41,186.1,0.87946,0.00014,6.49138]
[1777917235380,43.66,80626.41,186.1,0.87946,0.00014,6.49138]
[1777917235806,43.66,80626.41,186.1,0.87946,0.00014,6.49138]
[1777917235814,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917236058,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917236406,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917237090,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917237682,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917237753,43.66,80696.53,186.1,0.88912,0.00013,6.12241]
[1777917237811,43.68,80732.89,186.1,0.89381,0.00013,5.938]
[1777917238104,43.68,80732.89,186.1,0.89381,0.00013,5.938]
[1777917238775,43.68,80742.97,186.1,0.8951,0.00013,5.88618]
[1777917239248,43.68,80742.97,186.1,0.8951,0.00013,5.88618]
[1777917239641,43.68,80742.97,186.1,0.8951,0.00013,5.88618]
[1777917239899,43.68,80746.48,186.1,0.89554,0.00013,5.86864]
[1777917240309,43.68,80746.48,186.1,0.89554,0.00013,5.86864]
[1777917240357,43.68,80746.48,186.1,0.89554,0.00013,5.86864]
[1777917240782,43.68,80746.48,186.1,0.89554,0.00013,5.86864]
[1777917240445,43.68,80725.98,186.1,0.89288,0.00013,5.97484]
[1777917241712,43.69,80703.03,186.1,0.88984,0.00013,6.09458]
[1777917241858,43.69,80681.09,186.1,0.88689,0.00014,6.20914]
[1777917242980,43.69,80681.09,186.1,0.88689,0.00014,6.20914]
[1777917243046,43.7,80673.62,186.1,0.88578,0.00014,6.25179]
[1777917245885,43.71,80678.96,186.1,0.8865,0.00014,6.2243]
[1777917246892,43.71,80676.54,186.1,0.88616,0.00014,6.23723]
[1777917247900,43.74,80681.61,186.1,0.88668,0.00014,6.21748]
[1777917250288,43.85,80680.07,186.1,0.8859,0.00014,6.2477]
[1777917250929,43.85,80671.36,186.1,0.88471,0.00014,6.29328]
[1777917251936,43.89,80673.71,186.1,0.88481,0.00014,6.28963]
[1777917252943,43.89,80668.34,186.1,0.88406,0.00014,6.3183]
[1777917253950,43.9,80658.96,186.1,0.88275,0.00014,6.36807]
[1777917256703,43.92,80659.12,186.1,0.88264,0.00014,6.37246]
[1777917256746,43.92,80659.12,186.1,0.88264,0.00014,6.37246]
[1777917256800,43.95,80660.65,186.1,0.88272,0.00014,6.36928]
[1777917256994,43.95,80660.65,186.1,0.88272,0.00014,6.36928]
[1777917257008,43.97,80652.92,186.1,0.88152,0.00014,6.41489]
[1777917258058,43.97,80652.92,186.1,0.88152,0.00014,6.41489]
[1777917258475,44.0,80646.05,186.1,0.88039,0.00014,6.45761]
[1777917259758,44.03,80639.84,186.1,0.87936,0.00014,6.49622]
[1777917260777,44.03,80639.84,186.1,0.87936,0.00014,6.49622]
[1777917260821,44.06,80629.98,186.1,0.87782,0.00014,6.55345]
[1777917261562,44.06,80624.39,186.1,0.87701,0.00014,6.58338]
[1777917262130,44.07,80622.89,186.1,0.87679,0.00014,6.5917]
[1777917263013,44.07,80618.76,186.1,0.87619,0.00014,6.6139]
[1777917264020,44.07,80625.53,186.1,0.87714,0.00014,6.57851]
[1777917264953,44.07,80625.53,186.1,0.87714,0.00014,6.57851]
[1777917265027,44.07,80627.06,186.1,0.87735,0.00014,6.57103]
[1777917266034,44.07,80622.38,186.1,0.87666,0.00014,6.59631]
[1777917268047,44.08,80619.53,186.1,0.87623,0.00014,6.61246]
[1777917270062,44.09,80613.91,186.1,0.87539,0.00014,6.64321]
[1777917271069,44.09,80606.07,186.1,0.87438,0.00014,6.6761]
[1777917272652,44.09,80604.34,186.1,0.87412,0.00015,6.68567]
[1777917273082,44.09,80597.57,186.1,0.87312,0.00015,6.72195]
[1777917274596,44.09,80597.57,186.1,0.87312,0.00015,6.72195]
[1777917274787,44.09,80597.57,186.1,0.87312,0.00015,6.72195]
[1777917274655,44.09,80593.42,186.1,0.87251,0.00015,6.74432]
[1777917275609,44.1,80586.14,186.1,0.87143,0.00015,6.78329]
[1777917276104,44.1,80584.93,186.1,0.87124,0.00015,6.78999]
[1777917277071,44.1,80584.93,186.1,0.87124,0.00015,6.78999]
[1777917277112,44.1,80584.86,186.1,0.87122,0.00015,6.79063]
[1777917278862,44.1,80581.73,186.1,0.87075,0.00015,6.80752]
[1777917279126,44.1,80582.8,186.1,0.87091,0.00015,6.80208]
[1777917280745,44.1,80582.8,186.1,0.87091,0.00015,6.80208]
[1777917280775,44.1,80581.43,186.1,0.8707,0.00015,6.8096]
[1777917281140,44.1,80576.43,186.1,0.86995,0.00015,6.83647]
[1777917282228,44.11,80569.46,186.1,0.8689,0.00015,6.87403]
[1777917283920,44.11,80569.46,186.1,0.8689,0.00015,6.87403]
[1777917283945,44.11,80569.46,186.1,0.8689,0.00015,6.87403]
[1777917283154,44.11,80576.0,186.1,0.86986,0.00015,6.83947]
[1777917284480,44.11,80576.0,186.1,0.86986,0.00015,6.83947]
[1777917284562,44.11,80544.45,186.1,0.86512,0.00015,7.00765]
[1777917285181,44.11,80544.45,186.1,0.86512,0.00015,7.00765]
[1777917285808,44.11,80544.45,186.1,0.86512,0.00015,7.00765]
[1777917285256,44.11,80488.7,186.1,0.85643,0.00016,7.30668]
[1777917286631,44.11,80477.16,186.1,0.85458,0.00016,7.36879]
[1777917287667,44.11,80472.28,186.1,0.8538,0.00016,7.39501]
[1777917287961,44.11,80472.28,186.1,0.8538,0.00016,7.39501]
[1777917289197,44.11,80469.95,186.1,0.85343,0.00016,7.40741]
[1777917290578,44.11,80469.95,186.1,0.85343,0.00016,7.40741]
[1777917292217,44.11,80464.65,186.1,0.85258,0.00016,7.43566]
[1777917293224,44.11,80459.64,186.1,0.85177,0.00016,7.4625]
[1777917294231,44.11,80461.3,186.1,0.85205,0.00016,7.45341]
[1777917295727,44.1,80463.06,186.1,0.85234,0.00016,7.44379]
[1777917297252,44.1,80460.82,186.1,0.85198,0.00016,7.45558]
[1777917298259,44.1,80453.45,186.1,0.85078,0.00016,7.4951]
[1777917299527,44.1,80453.45,186.1,0.85078,0.00016,7.4951]
[1777917299566,44.1,80445.34,186.1,0.84946,0.00016,7.53876]
[1777917300637,44.1,80445.34,186.1,0.84946,0.00016,7.53876]
[1777917300690,44.1,80445.34,186.1,0.84946,0.00016,7.53876]
[1777917300766,44.1,80430.35,186.1,0.84698,0.00017,7.61944]
[1777917301501,44.1,80430.35,186.1,0.84698,0.00017,7.61944]
[1777917301830,44.1,80430.35,186.1,0.84698,0.00017,7.61944]
[1777917301874,44.1,80433.67,186.1,0.84754,0.00017,7.60137]
[1777917302650,44.1,80449.28,186.1,0.85012,0.00016,7.5171]
[1777917303308,44.1,80456.34,186.1,0.85128,0.00016,7.47885]
[1777917304829,44.1,80464.43,186.1,0.8526,0.00016,7.43512]
[1777917305582,44.1,80464.43,186.1,0.8526,0.00016,7.43512]
[1777917305626,44.1,80466.06,186.1,0.85286,0.00016,7.42622]
[1777917306319,44.1,80468.37,186.1,0.85324,0.00016,7.41368]
[1777917307326,44.1,80479.66,186.1,0.85506,0.00016,7.35285]
[1777917308232,44.1,80479.66,186.1,0.85506,0.00016,7.35285]
[1777917308333,44.1,80483.45,186.1,0.85567,0.00016,7.33246]
[1777917309392,44.1,80483.45,186.1,0.85567,0.00016,7.33246]
[1777917309444,44.1,80487.93,186.1,0.85638,0.00016,7.3084]
[1777917310160,44.1,80487.93,186.1,0.85638,0.00016,7.3084]
[1777917310347,44.1,80492.15,186.1,0.85705,0.00016,7.28578]
[1777917312344,44.1,80492.83,186.1,0.85716,0.00016,7.28203]
[1777917312388,44.1,80492.83,186.1,0.85716,0.00016,7.28203]
[1777917312635,44.1,80497.51,186.1,0.8579,0.00016,7.25698]
[1777917313394,44.1,80497.51,186.1,0.8579,0.00016,7.25698]
[1777917313936,44.1,80497.51,186.1,0.8579,0.00016,7.25698]
[1777917313456,44.1,80511.33,186.1,0.86007,0.00016,7.18274]
[1777917314375,44.1,80518.13,186.1,0.86112,0.00016,7.14651]
[1777917315178,44.1,80518.13,186.1,0.86112,0.00016,7.14651]
[1777917315712,44.1,80518.13,186.1,0.86112,0.00016,7.14651]
[1777917315814,44.1,80520.39,186.1,0.86147,0.00016,7.13448]
[1777917316179,44.1,80520.39,186.1,0.86147,0.00016,7.13448]
[1777917316536,44.1,80520.39,186.1,0.86147,0.00016,7.13448]
[1777917316549,44.1,80520.39,186.1,0.86147,0.00016,7.13448]
[1777917316853,44.1,80516.04,186.1,0.86079,0.00016,7.1579]
[1777917317754,44.1,80516.04,186.1,0.86079,0.00016,7.1579]
[1777917317855,44.1,80530.0,186.1,0.86296,0.00015,7.08296]
[1777917318200,44.1,80530.0,186.1,0.86296,0.00015,7.08296]
[1777917318402,44.1,80529.24,186.1,0.86284,0.00015,7.08719]
[1777917319410,44.1,80526.13,186.1,0.86235,0.00015,7.10421]
[1777917320686,44.1,80529.74,186.1,0.86289,0.00015,7.08522]
[1777917321424,44.1,80531.06,186.1,0.86309,0.00015,7.07853]
[1777917322273,44.1,80531.06,186.1,0.86309,0.00015,7.07853]
[1777917322299,44.1,80531.06,186.1,0.86309,0.00015,7.07853]
[1777917322583,44.1,80531.06,186.1,0.86309,0.00015,7.07853]
[1777917322874,44.1,80531.06,186.1,0.86309,0.00015,7.07853]
[1777917322666,44.1,80517.44,186.1,0.86098,0.00016,7.15143]
[1777917323314,44.1,80517.44,186.1,0.86098,0.00016,7.15143]
[1777917323415,44.1,80517.44,186.1,0.86098,0.00016,7.15143]
[1777917323442,44.11,80492.48,186.1,0.85705,0.00016,7.28563]
[1777917324449,44.11,80481.49,186.1,0.85529,0.00016,7.34497]
[1777917325456,44.11,80484.67,186.1,0.8558,0.00016,7.32788]
[1777917326332,44.11,80484.67,186.1,0.8558,0.00016,7.32788]
[1777917326390,44.11,80484.67,186.1,0.8558,0.00016,7.32788]
[1777917326463,44.11,80485.84,186.1,0.85598,0.00016,7.32181]
[1777917328477,44.11,80481.56,186.1,0.8553,0.00016,7.34488]
[1777917329197,44.11,80481.56,186.1,0.8553,0.00016,7.34488]
[1777917329480,44.11,80481.56,186.1,0.8553,0.00016,7.34488]
[1777917329917,44.11,80494.93,186.1,0.85742,0.00016,7.27305]
[1777917330015,44.11,80494.93,186.1,0.85742,0.00016,7.27305]
[1777917330494,44.11,80503.25,186.1,0.85873,0.00016,7.22849]
[1777917330974,44.11,80503.25,186.1,0.85873,0.00016,7.22849]
[1777917331740,44.11,80502.07,186.1,0.85868,0.00016,7.22585]
[1777917332508,44.11,80488.16,186.1,0.85648,0.00016,7.3007]
[1777917333249,44.11,80488.16,186.1,0.85648,0.00016,7.3007]
[1777917333279,44.11,80488.16,186.1,0.85648,0.00016,7.3007]
[1777917333515,44.11,80486.38,186.1,0.85619,0.00016,7.31032]
[1777917334522,44.11,80484.72,186.1,0.85593,0.00016,7.31929]
[1777917337543,44.11,80486.05,186.1,0.85613,0.00016,7.31227]
[1777917342578,44.11,80487.2,186.1,0.85631,0.00016,7.30634]
[1777917347613,44.12,80486.71,186.1,0.85621,0.00016,7.30972]
[1777917350634,44.12,80488.13,186.1,0.85643,0.00016,7.30225]
[1777917352648,44.12,80484.37,186.1,0.85583,0.00016,7.32256]
[1777917353655,44.12,80485.76,186.1,0.85604,0.00016,7.31542]
[1777917355668,44.12,80479.79,186.1,0.85508,0.00016,7.34795]
[1777917356677,44.12,80476.6,186.1,0.85456,0.00016,7.3651]
[1777917357684,44.12,80466.83,186.1,0.85299,0.00016,7.41761]
[1777917359697,44.12,80464.33,186.1,0.85259,0.00016,7.43087]
[1777917360705,44.12,80462.93,186.1,0.85237,0.00016,7.43829]
[1777917361712,44.12,80465.44,186.1,0.85278,0.00016,7.42466]
[1777917362719,44.12,80468.05,186.1,0.8532,0.00016,7.41052]
[1777917364733,44.12,80466.77,186.1,0.85299,0.00016,7.41746]
[1777917366747,44.12,80460.68,186.1,0.85201,0.00016,7.45005]
[1777917367755,44.12,80462.6,186.1,0.85232,0.00016,7.43979]
[1777917369768,44.12,80460.62,186.1,0.852,0.00016,7.45061]
[1777917370250,44.12,80460.62,186.1,0.852,0.00016,7.45061]
[1777917370774,44.12,80450.75,186.1,0.85038,0.00016,7.5038]
[1777917371874,44.12,80450.75,186.1,0.85038,0.00016,7.5038]
[1777917371880,44.12,80446.38,186.1,0.84967,0.00016,7.52732]
[1777917372789,44.12,80439.0,186.1,0.84845,0.00017,7.56703]
[1777917373797,44.12,80435.88,186.1,0.84794,0.00017,7.58375]
[1777917374603,44.12,80435.88,186.1,0.84794,0.00017,7.58375]
[1777917374803,44.12,80440.27,186.1,0.84867,0.00016,7.56]
[1777917375810,44.12,80447.48,186.1,0.84986,0.00016,7.5211]
[1777917376817,44.12,80451.65,186.1,0.85054,0.00016,7.49862]
[1777917377062,44.12,80451.65,186.1,0.85054,0.00016,7.49862]
[1777917377824,44.12,80456.51,186.1,0.85134,0.00016,7.47247]
[1777917380845,44.12,80457.72,186.1,0.85153,0.00016,7.46607]
[1777917381852,44.12,80459.03,186.1,0.85175,0.00016,7.45886]
[1777917382859,44.12,80460.35,186.1,0.85197,0.00016,7.45161]
[1777917384327,44.12,80459.87,186.1,0.85189,0.00016,7.45406]
[1777917385004,44.12,80459.87,186.1,0.85189,0.00016,7.45406]
[1777917384879,44.12,80462.72,186.1,0.85236,0.00016,7.43858]
[1777917385543,44.12,80462.72,186.1,0.85236,0.00016,7.43858]
[1777917385885,44.12,80483.35,186.1,0.85568,0.00016,7.32753]
[1777917386893,44.12,80486.87,186.1,0.85624,0.00016,7.30865]
[1777917387076,44.12,80486.87,186.1,0.85624,0.00016,7.30865]
[1777917389319,44.12,80486.86,186.1,0.85622,0.00016,7.30932]
[1777917394949,44.13,80485.32,186.1,0.85608,0.00016,7.30978]
[1777917395956,44.13,80483.52,186.1,0.85579,0.00016,7.31949]
[1777917398977,44.13,80485.09,186.1,0.85604,0.00016,7.31115]
[1777917400991,44.13,80486.5,186.1,0.85626,0.00016,7.30364]
[1777917401998,44.13,80488.51,186.1,0.85658,0.00016,7.29289]
[1777917403742,44.13,80488.07,186.1,0.85651,0.00016,7.2953]
[1777917405019,44.13,80489.4,186.1,0.85672,0.00016,7.28826]
[1777917406026,44.13,80492.19,186.1,0.85716,0.00016,7.27333]
[1777917406490,44.13,80492.19,186.1,0.85716,0.00016,7.27333]
[1777917406541,44.13,80492.19,186.1,0.85716,0.00016,7.27333]
[1777917406968,44.13,80492.19,186.1,0.85716,0.00016,7.27333]
[1777917407033,44.13,80487.94,186.1,0.85648,0.00016,7.29621]
[1777917407551,44.13,80487.94,186.1,0.85648,0.00016,7.29621]
[1777917408040,44.13,80485.21,186.1,0.85604,0.00016,7.31095]
[1777917409047,44.13,80486.83,186.1,0.8563,0.00016,7.3023]
[1777917410275,44.13,80489.86,186.1,0.85678,0.00016,7.28609]
[1777917412812,44.13,80490.55,186.1,0.85689,0.00016,7.28238]
[1777917413271,44.13,80490.56,186.1,0.85689,0.00016,7.28245]
[1777917416795,44.13,80490.22,186.1,0.85683,0.00016,7.28439]
[1777917417308,44.13,80489.61,186.1,0.85673,0.00016,7.28778]
[1777917418111,44.13,80486.04,186.1,0.85616,0.00016,7.307]
[1777917420124,44.13,80488.87,186.1,0.85661,0.00016,7.29186]
[1777917423146,44.13,80497.29,186.1,0.85794,0.00016,7.24678]
[1777917424153,44.13,80499.46,186.1,0.85828,0.00016,7.23518]
[1777917426169,44.14,80500.4,186.1,0.85843,0.00016,7.23036]
[1777917427174,44.14,80497.64,186.1,0.85798,0.00016,7.2454]
[1777917430194,44.14,80499.92,186.1,0.85833,0.00016,7.23348]
[1777917433350,44.14,80501.12,186.1,0.85851,0.00016,7.22742]
[1777917435233,44.14,80499.8,186.1,0.8583,0.00016,7.23463]
[1777917437583,44.14,80498.84,186.1,0.85814,0.00016,7.24003]
[1777917438488,44.14,80490.56,186.1,0.85682,0.00016,7.28468]
[1777917439262,44.14,80487.6,186.1,0.85635,0.00016,7.30062]
[1777917440329,44.14,80487.6,186.1,0.85635,0.00016,7.30062]
[1777917446311,44.14,80486.71,186.1,0.8562,0.00016,7.3056]
[1777917451346,44.15,80486.15,186.1,0.85625,0.00016,7.29961]
[1777917456381,44.15,80486.02,186.1,0.85623,0.00016,7.30049]
[1777917457388,44.15,80487.79,186.1,0.85651,0.00016,7.29103]
[1777917462423,44.15,80490.16,186.1,0.85687,0.00016,7.2786]
[1777917463430,44.15,80494.66,186.1,0.85759,0.00016,7.25452]
[1777917464437,44.15,80496.86,186.1,0.85793,0.00016,7.24283]
[1777917466451,44.15,80495.27,186.1,0.85767,0.00016,7.2516]
[1777917467458,44.15,80492.77,186.1,0.85727,0.00016,7.26512]
[1777917468465,44.15,80495.43,186.1,0.85769,0.00016,7.25095]
[1777917470479,44.15,80494.03,186.1,0.85746,0.00016,7.25868]
[1777917475514,44.16,80494.92,186.1,0.85759,0.00016,7.25442]
[1777917477528,44.16,80492.51,186.1,0.8572,0.00016,7.26757]
[1777917480549,44.16,80494.17,186.1,0.85746,0.00016,7.25894]
[1777917485583,44.16,80494.23,186.1,0.85748,0.00016,7.25816]
[1777917488605,44.15,80493.01,186.1,0.85729,0.00016,7.26443]
[1777917493640,44.15,80493.56,186.1,0.85739,0.00016,7.26101]
[1777917498678,44.15,80493.43,186.1,0.85739,0.00016,7.26126]
[1777917501699,44.15,80491.85,186.1,0.85714,0.00016,7.26947]
[1777917502706,44.15,80486.94,186.1,0.85636,0.00016,7.29592]
[1777917503713,44.15,80483.49,186.1,0.85581,0.00016,7.31432]
[1777917504720,44.15,80485.42,186.1,0.85613,0.00016,7.3038]
[1777917505727,44.14,80487.29,186.1,0.85646,0.00016,7.2924]
[1777917506568,44.14,80487.29,186.1,0.85646,0.00016,7.2924]
[1777917507953,44.14,80487.71,186.1,0.85654,0.00016,7.29003]
[1777917508008,44.14,80486.54,186.1,0.85635,0.00016,7.29619]
[1777917511769,44.14,80485.43,186.1,0.85633,0.00016,7.29248]
[1777917512968,44.14,80485.43,186.1,0.85633,0.00016,7.29248]
[1777917513317,44.13,80485.53,186.1,0.85635,0.00016,7.29181]
[1777917519825,44.13,80484.29,186.1,0.85617,0.00016,7.29799]
[1777917525003,44.13,80484.99,186.1,0.85629,0.00016,7.29373]
[1777917525445,44.13,80484.51,186.1,0.85622,0.00016,7.29618]
[1777917525867,44.13,80479.42,186.1,0.85541,0.00016,7.32359]
[1777917530903,44.13,80478.53,186.1,0.85526,0.00016,7.32846]
[1777917535937,44.13,80477.72,186.1,0.85513,0.00016,7.33284]
[1777917536691,44.13,80477.72,186.1,0.85513,0.00016,7.33284]
[1777917537748,44.13,80477.3,186.1,0.85506,0.00016,7.3351]
[1777917537951,44.13,80475.46,186.1,0.85477,0.00016,7.34499]
[1777917538958,44.13,80476.72,186.1,0.85497,0.00016,7.3382]
[1777917541100,44.13,80476.73,186.1,0.85497,0.00016,7.33814]
[1777917541574,44.13,80476.2,186.1,0.85489,0.00016,7.34098]
[1777917541979,44.13,80466.52,186.1,0.85333,0.00016,7.39301]
[1777917542986,44.12,80458.31,186.1,0.85202,0.00016,7.43635]
[1777917543993,44.13,80454.96,186.1,0.85147,0.00016,7.45443]
[1777917545000,44.12,80458.16,186.1,0.852,0.00016,7.43705]
[1777917546007,44.12,80459.41,186.1,0.85221,0.00016,7.43019]
[1777917546437,44.12,80459.41,186.1,0.85221,0.00016,7.43019]
[1777917546473,44.12,80459.41,186.1,0.85221,0.00016,7.43019]
[1777917547014,44.12,80468.04,186.1,0.85361,0.00016,7.38364]
[1777917548021,44.12,80473.17,186.1,0.85444,0.00016,7.35599]
[1777917550500,44.12,80472.28,186.1,0.8543,0.00016,7.36073]
[1777917552054,44.12,80471.94,186.1,0.85424,0.00016,7.36253]
[1777917552147,44.12,80467.98,186.1,0.8536,0.00016,7.38379]
[1777917553056,44.12,80462.87,186.1,0.85278,0.00016,7.41121]
[1777917554576,44.12,80462.6,186.1,0.85274,0.00016,7.41256]
[1777917557692,44.12,80462.28,186.1,0.85269,0.00016,7.41398]
[1777917561112,44.12,80458.68,186.1,0.85212,0.00016,7.43294]
[1777917562118,44.12,80455.19,186.1,0.85156,0.00016,7.4516]
[1777917563126,44.12,80452.28,186.1,0.85109,0.00016,7.46711]
[1777917565742,44.11,80451.99,186.1,0.85105,0.00016,7.46835]
[1777917566147,44.11,80451.64,186.1,0.851,0.00016,7.47007]
[1777917567154,44.11,80449.65,186.1,0.85068,0.00016,7.48062]
[1777917568160,44.11,80441.73,186.1,0.84938,0.00016,7.52309]
[1777917569168,44.11,80439.46,186.1,0.84901,0.00016,7.53508]
[1777917571830,44.11,80440.14,186.1,0.84928,0.00016,7.52175]
[1777917572189,44.11,80442.59,186.1,0.84969,0.00016,7.5083]
[1777917573196,44.1,80442.42,186.1,0.84967,0.00016,7.50898]
[1777917575210,44.1,80443.19,186.1,0.84981,0.00016,7.50439]
[1777917575833,44.1,80443.19,186.1,0.84981,0.00016,7.50439]
[1777917576217,44.1,80443.1,186.1,0.8498,0.00016,7.50466]
[1777917578230,44.1,80442.78,186.1,0.84976,0.00016,7.50616]
[1777917578230,44.1,80441.26,186.1,0.84951,0.00016,7.51414]
[1777917578658,44.1,80441.26,186.1,0.84951,0.00016,7.51414]
[1777917578995,44.1,80441.26,186.1,0.84951,0.00016,7.51414]
[1777917579244,44.1,80434.05,186.1,0.84833,0.00017,7.55277]
[1777917581226,44.09,80423.78,186.1,0.84664,0.00017,7.60761]
[1777917581252,44.09,80425.85,186.1,0.84698,0.00017,7.59645]
[1777917582304,44.09,80426.87,186.1,0.84716,0.00017,7.5906]
[1777917584086,44.09,80424.67,186.1,0.84682,0.00017,7.60179]
[1777917584736,44.09,80424.67,186.1,0.84682,0.00017,7.60179]
[1777917585360,44.09,80424.45,186.1,0.84679,0.00017,7.60263]
[1777917585433,44.08,80421.95,186.1,0.84638,0.00017,7.61576]
[1777917586287,44.08,80420.23,186.1,0.8461,0.00017,7.62504]
[1777917587663,44.08,80420.23,186.1,0.8461,0.00017,7.62504]
[1777917587715,44.08,80420.23,186.1,0.8461,0.00017,7.62504]
[1777917587790,44.08,80416.3,186.1,0.84546,0.00017,7.64548]
[1777917588301,44.08,80413.57,186.1,0.845,0.00017,7.66021]
[1777917589308,44.08,80411.94,186.1,0.84474,0.00017,7.66859]
[1777917592986,44.07,80411.98,186.1,0.84477,0.00017,7.66771]
[1777917593171,44.07,80411.98,186.1,0.84477,0.00017,7.66771]
[1777917593199,44.07,80411.98,186.1,0.84477,0.00017,7.66771]
[1777917593727,44.07,80412.25,186.1,0.84483,0.00017,7.66557]
[1777917593876,44.07,80412.25,186.1,0.84483,0.00017,7.66557]
[1777917593965,44.07,80412.25,186.1,0.84483,0.00017,7.66557]
[1777917594151,44.07,80412.25,186.1,0.84483,0.00017,7.66557]
[1777917594233,44.07,80412.25,186.1,0.84483,0.00017,7.66557]
[1777917594166,44.07,80406.16,186.1,0.84381,0.00017,7.69817]
[1777917594430,44.07,80406.16,186.1,0.84381,0.00017,7.69817]
[1777917595095,44.07,80387.56,186.1,0.84065,0.00017,7.7984]
[1777917595355,44.07,80380.2,186.1,0.83939,0.00017,7.83809]
[1777917597234,44.07,80380.2,186.1,0.83939,0.00017,7.83809]
[1777917596362,44.07,80380.83,186.1,0.8395,0.00017,7.83446]
[1777917598727,44.06,80377.87,186.1,0.83902,0.00017,7.84956]
[1777917600883,44.06,80377.8,186.1,0.83901,0.00017,7.84994]
[1777917600936,44.06,80377.8,186.1,0.83901,0.00017,7.84994]
[1777917601185,44.06,80379.35,186.1,0.83929,0.00017,7.84095]
[1777917601349,44.06,80379.35,186.1,0.83929,0.00017,7.84095]
[1777917602203,44.06,80379.35,186.1,0.83929,0.00017,7.84095]
[1777917602270,44.06,80394.82,186.1,0.84196,0.00017,7.757]
[1777917602408,44.06,80401.26,186.1,0.84306,0.00017,7.72225]
[1777917603415,44.05,80396.22,186.1,0.84221,0.00017,7.74925]
[1777917605011,44.05,80396.22,186.1,0.84221,0.00017,7.74925]
[1777917605185,44.05,80396.22,186.1,0.84221,0.00017,7.74925]
[1777917605428,44.05,80399.56,186.1,0.84278,0.00017,7.7309]
[1777917606436,44.05,80403.9,186.1,0.84354,0.00017,7.70696]
[1777917607442,44.05,80406.75,186.1,0.84403,0.00017,7.69128]
[1777917610873,44.04,80407.02,186.1,0.84409,0.00017,7.68925]
[1777917610940,44.04,80410.94,186.1,0.84476,0.00017,7.66781]
[1777917612232,44.04,80413.15,186.1,0.84514,0.00017,7.65563]
[1777917613196,44.04,80416.27,186.1,0.84567,0.00017,7.63854]
[1777917613485,44.04,80420.6,186.1,0.8464,0.00017,7.61495]
[1777917614830,44.04,80420.6,186.1,0.8464,0.00017,7.61495]
[1777917616030,44.04,80420.83,186.1,0.84645,0.00017,7.61332]
[1777917616122,44.03,80422.56,186.1,0.84676,0.00017,7.6036]
[1777917616506,44.03,80418.45,186.1,0.84608,0.00017,7.62541]
[1777917617517,44.03,80407.4,186.1,0.84423,0.00017,7.68486]
[1777917618328,44.03,80407.4,186.1,0.84423,0.00017,7.68486]
[1777917619065,44.03,80392.85,186.1,0.84176,0.00017,7.76313]
[1777917619531,44.01,80391.86,186.1,0.84172,0.00017,7.76462]
[1777917620538,43.99,80393.53,186.1,0.84212,0.00017,7.75174]
[1777917621775,43.96,80390.86,186.1,0.84178,0.00017,7.76252]
[1777917622552,43.96,80383.87,186.1,0.84058,0.00017,7.80031]
[1777917623559,43.92,80384.49,186.1,0.84093,0.00017,7.78906]
[1777917626580,43.89,80381.88,186.1,0.84062,0.00017,7.79873]
[1777917628308,43.89,80381.88,186.1,0.84062,0.00017,7.79873]
[1777917628383,43.89,80383.28,186.1,0.84087,0.00017,7.79091]
[1777917628589,43.89,80383.28,186.1,0.84087,0.00017,7.79091]
[1777917628889,43.89,80383.28,186.1,0.84087,0.00017,7.79091]
[1777917628942,43.89,80381.42,186.1,0.84056,0.00017,7.80075]
[1777917630025,43.89,80381.42,186.1,0.84056,0.00017,7.80075]
[1777917630251,43.89,80381.42,186.1,0.84056,0.00017,7.80075]
[1777917630353,43.89,80381.42,186.1,0.84056,0.00017,7.80075]
[1777917630458,43.89,80379.6,186.1,0.84025,0.00017,7.81037]
[1777917630698,43.89,80379.6,186.1,0.84025,0.00017,7.81037]
[1777917630842,43.89,80379.6,186.1,0.84025,0.00017,7.81037]
[1777917630861,43.89,80379.6,186.1,0.84025,0.00017,7.81037]
[1777917631280,43.89,80379.6,186.1,0.84025,0.00017,7.81037]
[1777917631369,43.89,80360.72,186.1,0.83713,0.00017,7.90318]
[1777917631415,43.89,80360.72,186.1,0.83713,0.00017,7.90318]
[1777917631615,43.89,80346.43,186.1,0.83462,0.00018,7.98052]
[1777917632622,43.88,80331.76,186.1,0.83205,0.00018,8.05862]
[1777917633629,43.87,80327.85,186.1,0.83138,0.00018,8.07891]
[1777917634577,43.87,80327.85,186.1,0.83138,0.00018,8.07891]
[1777917637657,43.78,80322.29,186.1,0.8309,0.00018,8.09323]
[1777917638581,43.78,80322.29,186.1,0.8309,0.00018,8.09323]
[1777917638632,43.78,80322.29,186.1,0.8309,0.00018,8.09323]
[1777917639200,43.76,80320.35,186.1,0.83069,0.00018,8.09961]
[1777917639671,43.73,80322.06,186.1,0.83113,0.00018,8.08611]
[1777917640678,43.71,80323.39,186.1,0.8315,0.00018,8.07483]
[1777917641685,43.68,80326.48,186.1,0.83218,0.00018,8.05411]
[1777917642584,43.68,80326.48,186.1,0.83218,0.00018,8.05411]
[1777917642692,43.66,80331.47,186.1,0.83319,0.00018,8.02336]
[1777917644706,43.66,80337.93,186.1,0.83437,0.00018,7.98744]
[1777917649741,43.64,80337.96,186.1,0.83445,0.00018,7.98502]
[1777917652762,43.63,80335.2,186.1,0.834,0.00018,7.99869]
[1777917657480,43.62,80335.27,186.1,0.83407,0.00018,7.99648]
[1777917657797,43.62,80326.87,186.1,0.83259,0.00018,8.04173]
[1777917659046,43.62,80319.7,186.1,0.83132,0.00018,8.08021]
[1777917659811,43.6,80314.12,186.1,0.83043,0.00018,8.10677]
[1777917660818,43.57,80313.57,186.1,0.83047,0.00018,8.10567]
[1777917661825,43.55,80317.71,186.1,0.83135,0.00018,8.07908]
[1777917662832,43.52,80316.3,186.1,0.83121,0.00018,8.08309]
[1777917663839,43.5,80313.23,186.1,0.83078,0.00018,8.09612]
[1777917664846,43.48,80312.49,186.1,0.83077,0.00018,8.09631]
[1777917666860,43.43,80311.53,186.1,0.83084,0.00018,8.09399]
[1777917668229,43.43,80311.53,186.1,0.83084,0.00018,8.09399]
[1777917668354,43.43,80311.53,186.1,0.83084,0.00018,8.09399]
[1777917668431,43.43,80311.53,186.1,0.83084,0.00018,8.09399]
[1777917668340,43.41,80312.22,186.1,0.83109,0.00018,8.08647]
[1777917668608,43.41,80312.22,186.1,0.83109,0.00018,8.08647]
[1777917668874,43.39,80289.56,186.1,0.82707,0.00018,8.20659]
[1777917669626,43.39,80289.56,186.1,0.82707,0.00018,8.20659]
[1777917669903,43.39,80289.56,186.1,0.82707,0.00018,8.20659]
[1777917670424,43.39,80278.57,186.1,0.82505,0.00019,8.26633]
[1777917670888,43.39,80267.12,186.1,0.82292,0.00019,8.32873]
[1777917672346,43.39,80267.12,186.1,0.82292,0.00019,8.32873]
[1777917671896,43.39,80258.6,186.1,0.82133,0.00019,8.37504]
[1777917672561,43.39,80258.6,186.1,0.82133,0.00019,8.37504]
[1777917672902,43.39,80261.1,186.1,0.8218,0.00019,8.36135]
[1777917673480,43.39,80261.1,186.1,0.8218,0.00019,8.36135]
[1777917673912,43.39,80269.43,186.1,0.82336,0.00019,8.31595]
[1777917675419,43.39,80275.09,186.1,0.82441,0.00019,8.2851]
[1777917676035,43.39,80275.09,186.1,0.82441,0.00019,8.2851]
[1777917676257,43.39,80273.48,186.1,0.82411,0.00019,8.29389]
[1777917676447,43.39,80273.48,186.1,0.82411,0.00019,8.29389]
[1777917676585,43.39,80273.48,186.1,0.82411,0.00019,8.29389]
[1777917676730,43.39,80273.48,186.1,0.82411,0.00019,8.29389]
[1777917677179,43.39,80273.48,186.1,0.82411,0.00019,8.29389]
[1777917677228,43.39,80283.3,186.1,0.82594,0.00018,8.24023]
[1777917678944,43.37,80289.98,186.1,0.82724,0.00018,8.20147]
[1777917680167,43.37,80289.98,186.1,0.82724,0.00018,8.20147]
[1777917680229,43.37,80289.98,186.1,0.82724,0.00018,8.20147]
[1777917680305,43.37,80299.31,186.1,0.82896,0.00018,8.15034]
[1777917681965,43.37,80296.35,186.1,0.82843,0.00018,8.1661]
[1777917682972,43.37,80297.93,186.1,0.82873,0.00018,8.15716]
[1777917685240,43.37,80297.93,186.1,0.82873,0.00018,8.15716]
[1777917685993,43.36,80301.12,186.1,0.82934,0.00018,8.13884]
[1777917687000,43.36,80302.51,186.1,0.8296,0.00018,8.13097]
[1777917689014,43.36,80304.07,186.1,0.82991,0.00018,8.12191]
[1777917690022,43.36,80305.83,186.1,0.83023,0.00018,8.11203]
[1777917693225,43.35,80306.94,186.1,0.83059,0.00018,8.09631]
[1777917693263,43.35,80309.77,186.1,0.83111,0.00018,8.0806]
[1777917694260,43.33,80318.43,186.1,0.8328,0.00018,8.0295]
[1777917695057,43.33,80325.49,186.1,0.83408,0.00018,7.99052]
[1777917696064,43.33,80330.04,186.1,0.8349,0.00018,7.96532]
[1777917701101,43.32,80321.97,186.1,0.83349,0.00018,8.00848]
[1777917702108,43.32,80320.04,186.1,0.83315,0.00018,8.01879]
[1777917705129,43.32,80315.12,186.1,0.83228,0.00018,8.04524]
[1777917707143,43.31,80317.99,186.1,0.83281,0.00018,8.02922]
[1777917709157,43.31,80324.33,186.1,0.83395,0.00018,7.99423]
[1777917711170,43.31,80317.3,186.1,0.83269,0.00018,8.03261]
[1777917714192,43.31,80315.43,186.1,0.83237,0.00018,8.04247]
[1777917716205,43.31,80316.81,186.1,0.83263,0.00018,8.03463]
[1777917717213,43.31,80319.83,186.1,0.83319,0.00018,8.01763]
[1777917718083,43.31,80319.83,186.1,0.83319,0.00018,8.01763]
[1777917718219,43.3,80324.98,186.1,0.83412,0.00018,7.98897]
[1777917719227,43.3,80327.16,186.1,0.83453,0.00018,7.97663]
[1777917721243,43.3,80329.15,186.1,0.8349,0.00018,7.96534]
[1777917723255,43.3,80323.51,186.1,0.8339,0.00018,7.99592]
[1777917724263,43.3,80320.55,186.1,0.83337,0.00018,8.01191]
[1777917725269,43.29,80323.51,186.1,0.83391,0.00018,7.99542]
[1777917726082,43.29,80323.51,186.1,0.83391,0.00018,7.99542]
[1777917726276,43.29,80327.44,186.1,0.83463,0.00018,7.97363]
[1777917731312,43.29,80327.75,186.1,0.83471,0.00018,7.97088]
[1777917732319,43.29,80329.01,186.1,0.83495,0.00018,7.96377]
[1777917737355,43.28,80327.94,186.1,0.83479,0.00018,7.96866]
[1777917739369,43.28,80320.27,186.1,0.83342,0.00018,8.01035]
[1777917740376,43.28,80321.48,186.1,0.83364,0.00018,8.00363]
[1777917745411,43.27,80324.16,186.1,0.83414,0.00018,7.98856]
[1777917746418,43.27,80322.85,186.1,0.8339,0.00018,7.99568]
[1777917747425,43.27,80325.67,186.1,0.83442,0.00018,7.97998]
[1777917749439,43.27,80324.45,186.1,0.83421,0.00018,7.98622]
[1777917751454,43.27,80323.33,186.1,0.83417,0.00018,7.98275]
[1777917752459,43.27,80327.22,186.1,0.83487,0.00018,7.96117]
[1777917753468,43.26,80329.78,186.1,0.83534,0.00018,7.94689]
[1777917754474,43.26,80334.58,186.1,0.8362,0.00018,7.92034]
[1777917755481,43.26,80335.85,186.1,0.83643,0.00018,7.91319]
[1777917760516,43.26,80339.18,186.1,0.83704,0.00018,7.89423]
[1777917760586,43.26,80339.18,186.1,0.83704,0.00018,7.89423]
[1777917761402,43.26,80339.18,186.1,0.83704,0.00018,7.89423]
[1777917761425,43.26,80339.18,186.1,0.83704,0.00018,7.89423]
[1777917761592,43.26,80339.18,186.1,0.83705,0.00018,7.8941]
[1777917761716,43.26,80341.07,186.1,0.83739,0.00018,7.88343]
[1777917762806,43.26,80341.07,186.1,0.83739,0.00018,7.88343]
[1777917762906,43.25,80346.89,186.1,0.83843,0.00018,7.85118]
[1777917763573,43.25,80346.89,186.1,0.83843,0.00018,7.85118]
[1777917763629,43.25,80349.02,186.1,0.83881,0.00018,7.83924]
[1777917764628,43.25,80349.02,186.1,0.83881,0.00018,7.83924]
[1777917764738,43.25,80349.02,186.1,0.83881,0.00018,7.83924]
[1777917764765,43.25,80354.59,186.1,0.8398,0.00018,7.8084]
[1777917765552,43.25,80370.11,186.1,0.84251,0.00017,7.72308]
[1777917766912,43.25,80375.88,186.1,0.84352,0.00017,7.6911]
[1777917767566,43.25,80377.25,186.1,0.84375,0.00017,7.68357]
[1777917768573,43.25,80382.51,186.1,0.84466,0.00017,7.65463]
[1777917769620,43.25,80382.51,186.1,0.84466,0.00017,7.65463]
[1777917770587,43.25,80384.17,186.1,0.84496,0.00017,7.64519]
[1777917776215,43.25,80384.67,186.1,0.84506,0.00017,7.64188]
[1777917777364,43.24,80382.97,186.1,0.84478,0.00017,7.65096]
[1777917777683,43.24,80382.97,186.1,0.84478,0.00017,7.65096]
[1777917777751,43.24,80380.36,186.1,0.84433,0.00017,7.66534]
[1777917779316,43.24,80382.23,186.1,0.84465,0.00017,7.65507]
[1777917780642,43.24,80382.47,186.1,0.84469,0.00017,7.65378]
[1777917782671,43.24,80389.76,186.1,0.84595,0.00017,7.61344]
[1777917783678,43.24,80391.94,186.1,0.84632,0.00017,7.60137]
[1777917784625,43.24,80391.94,186.1,0.84632,0.00017,7.60137]
[1777917787706,43.24,80394.54,186.1,0.84677,0.00017,7.58681]
[1777917788713,43.24,80391.91,186.1,0.84633,0.00017,7.60122]
[1777917789720,43.24,80390.21,186.1,0.84604,0.00017,7.61051]
[1777917790877,43.24,80390.21,186.1,0.84604,0.00017,7.61051]
[1777917791250,43.24,80387.9,186.1,0.84564,0.00017,7.62314]
[1777917791665,43.24,80387.9,186.1,0.84564,0.00017,7.62314]
[1777917792116,43.24,80387.9,186.1,0.84564,0.00017,7.62314]
[1777917792207,43.24,80399.93,186.1,0.8477,0.00017,7.55689]
[1777917792741,43.24,80404.61,186.1,0.84849,0.00017,7.53116]
[1777917794966,43.24,80405.28,186.1,0.8486,0.00017,7.52751]
[1777917794972,43.24,80405.28,186.1,0.8486,0.00017,7.52751]
[1777917794980,43.24,80414.23,186.1,0.85012,0.00017,7.47815]
[1777917795770,43.24,80415.53,186.1,0.85034,0.00017,7.47091]
[1777917796778,43.24,80412.01,186.1,0.84974,0.00017,7.49036]
[1777917797785,43.24,80414.46,186.1,0.85015,0.00017,7.47698]
[1777917801813,43.24,80412.4,186.1,0.84981,0.00017,7.48828]
[1777917804835,43.24,80413.96,186.1,0.85008,0.00017,7.47933]
[1777917807856,43.24,80412.5,186.1,0.84985,0.00017,7.487]
[1777917808864,43.23,80417.09,186.1,0.85062,0.00017,7.46164]
[1777917809871,43.23,80419.06,186.1,0.85095,0.00017,7.45072]
[1777917812892,43.23,80418.07,186.1,0.85094,0.00017,7.44672]
[1777917813899,43.23,80416.3,186.1,0.85064,0.00017,7.45636]
[1777917814906,43.23,80415.13,186.1,0.85045,0.00017,7.46269]
[1777917817927,43.23,80413.16,186.1,0.85013,0.00017,7.47318]
[1777917818934,43.23,80411.19,186.1,0.8498,0.00017,7.48406]
[1777917821239,43.23,80414.8,186.1,0.8504,0.00017,7.46429]
[1777917822962,43.23,80417.68,186.1,0.85089,0.00017,7.44839]
[1777917824976,43.23,80419.2,186.1,0.85115,0.00017,7.43983]
[1777917826991,43.23,80421.97,186.1,0.85161,0.00017,7.42442]
[1777917827998,43.23,80420.08,186.1,0.8513,0.00017,7.43473]
[1777917829005,43.23,80417.34,186.1,0.85085,0.00017,7.44969]
[1777917831019,43.23,80419.13,186.1,0.85115,0.00017,7.43963]
[1777917835047,43.22,80413.31,186.1,0.85019,0.00017,7.47121]
[1777917838068,43.22,80415.8,186.1,0.85061,0.00017,7.45726]
[1777917839075,43.22,80417.27,186.1,0.85086,0.00017,7.44924]
[1777917840082,43.22,80415.92,186.1,0.85063,0.00017,7.45673]
[1777917842096,43.22,80413.97,186.1,0.8503,0.00017,7.46758]
[1777917843103,43.22,80409.28,186.1,0.84951,0.00017,7.49341]
[1777917845117,43.22,80410.78,186.1,0.84976,0.00017,7.48519]
[1777917847463,43.22,80409.72,186.1,0.84958,0.00017,7.49105]
[1777917848138,43.22,80401.38,186.1,0.84817,0.00017,7.53695]
[1777917849145,43.23,80396.06,186.1,0.84726,0.00017,7.56637]
[1777917851159,43.23,80397.53,186.1,0.8475,0.00017,7.55853]
[1777917853173,43.23,80398.9,186.1,0.84773,0.00017,7.55128]
[1777917854503,43.23,80401.57,186.1,0.84818,0.00017,7.53674]
[1777917859558,43.23,80400.4,186.1,0.84795,0.00017,7.54401]
[1777917860222,43.23,80397.48,186.1,0.84745,0.00017,7.56022]
[1777917862236,43.24,80392.88,186.1,0.84666,0.00017,7.5858]
[1777917863242,43.24,80391.25,186.1,0.84638,0.00017,7.59487]
[1777917864454,43.24,80389.66,186.1,0.8461,0.00017,7.6037]
[1777917869175,43.24,80390.48,186.1,0.84623,0.00017,7.59954]
[1777917869285,43.24,80398.79,186.1,0.84765,0.00017,7.55394]
[1777917870291,43.24,80419.03,186.1,0.85107,0.00017,7.44247]
[1777917871299,43.24,80422.32,186.1,0.85176,0.00017,7.41512]
[1777917876334,43.24,80422.28,186.1,0.85176,0.00017,7.41512]
[1777917877341,43.24,80424.14,186.1,0.85207,0.00017,7.40486]
[1777917879355,43.24,80425.28,186.1,0.85226,0.00017,7.39854]
[1777917880362,43.24,80422.1,186.1,0.85173,0.00017,7.41599]
[1777917881369,43.24,80419.28,186.1,0.85126,0.00017,7.43144]
[1777917886407,43.23,80419.2,186.1,0.85126,0.00017,7.43155]
[1777917891442,43.23,80420.22,186.1,0.85144,0.00017,7.42566]
[1777917895470,43.23,80421.81,186.1,0.85171,0.00017,7.41673]
[1777917899498,43.23,80420.51,186.1,0.8515,0.00017,7.4237]
[1777917904533,43.23,80422.87,186.1,0.8519,0.00017,7.41049]
[1777917906638,43.23,80422.04,186.1,0.85176,0.00017,7.41502]
[1777917906551,43.23,80417.06,186.1,0.85093,0.00017,7.44234]
[1777917907556,43.23,80405.79,186.1,0.84904,0.00017,7.50422]
[1777917907771,43.23,80405.79,186.1,0.84904,0.00017,7.50422]
[1777917908563,43.23,80401.32,186.1,0.84829,0.00017,7.52864]
[1777917910501,43.23,80401.99,186.1,0.8484,0.00017,7.52476]
[1777917915612,43.22,80403.28,186.1,0.84863,0.00017,7.51737]
[1777917916602,43.22,80403.28,186.1,0.84863,0.00017,7.51737]
[1777917916618,43.22,80403.46,186.1,0.84866,0.00017,7.51639]
[1777917917626,43.23,80403.26,186.1,0.84863,0.00017,7.51752]
[1777917918632,43.23,80402.91,186.1,0.84857,0.00017,7.51947]
[1777917919640,43.23,80402.56,186.1,0.84851,0.00017,7.52142]
[1777917919970,43.23,80402.56,186.1,0.84851,0.00017,7.52142]
[1777917920647,43.23,80401.53,186.1,0.84833,0.00017,7.52711]
[1777917922661,43.23,80400.31,186.1,0.84812,0.00017,7.53386]
[1777917923606,43.23,80400.31,186.1,0.84812,0.00017,7.53386]
[1777917932287,43.23,80399.26,186.1,0.84794,0.00017,7.53967]
[1777917933392,43.23,80398.94,186.1,0.84803,0.00017,7.53221]
[1777917934534,43.23,80399.2,186.1,0.84808,0.00017,7.53077]
[1777917937630,43.23,80398.12,186.1,0.84789,0.00017,7.53671]
[1777917937765,43.23,80397.83,186.1,0.84784,0.00017,7.5383]
[1777917937774,43.23,80397.83,186.1,0.84784,0.00017,7.5383]
[1777917937818,43.22,80393.76,186.1,0.84716,0.00017,7.56049]
[1777917938841,43.22,80393.76,186.1,0.84716,0.00017,7.56049]
[1777917938924,43.22,80389.18,186.1,0.84638,0.00017,7.58565]
[1777917939938,43.22,80389.18,186.1,0.84638,0.00017,7.58565]
[1777917940221,43.23,80374.05,186.1,0.84377,0.00017,7.66901]
[1777917941080,43.23,80374.05,186.1,0.84377,0.00017,7.66901]
[1777917941134,43.23,80374.05,186.1,0.84377,0.00017,7.66901]
[1777917941235,43.23,80369.67,186.1,0.84301,0.00017,7.69311]
[1777917941794,43.23,80368.25,186.1,0.84276,0.00017,7.70089]
[1777917943808,43.22,80372.22,186.1,0.84345,0.00017,7.67898]
[1777917944814,43.22,80373.39,186.1,0.84366,0.00017,7.67254]
[1777917946829,43.22,80371.79,186.1,0.84338,0.00017,7.68134]
[1777917947836,43.22,80375.16,186.1,0.84396,0.00017,7.6628]
[1777917949850,43.22,80373.68,186.1,0.84371,0.00017,7.67098]
[1777917951864,43.22,80371.28,186.1,0.84329,0.00017,7.6842]
[1777917954885,43.22,80373.92,186.1,0.84375,0.00017,7.66951]
[1777917956576,43.22,80373.92,186.1,0.84375,0.00017,7.66951]
[1777917961934,43.22,80371.56,186.1,0.84337,0.00017,7.68151]
[1777917963146,43.22,80371.56,186.1,0.84337,0.00017,7.68151]
[1777917963239,43.22,80371.56,186.1,0.84337,0.00017,7.68151]
[1777917963270,43.22,80371.56,186.1,0.84337,0.00017,7.68151]
[1777917964528,43.22,80371.13,186.1,0.8433,0.00017,7.68374]
[1777917964626,43.22,80377.15,186.1,0.84435,0.00017,7.65062]
[1777917964955,43.22,80379.18,186.1,0.84469,0.00017,7.6395]
[1777917969990,43.22,80379.5,186.1,0.84475,0.00017,7.63788]
[1777917972009,43.22,80375.85,186.1,0.84411,0.00017,7.6581]
[1777917973016,43.22,80377.26,186.1,0.84435,0.00017,7.65039]
[1777917977044,43.22,80378.93,186.1,0.84463,0.00017,7.64142]
[1777917982079,43.22,80380.32,186.1,0.84487,0.00017,7.63376]
[1777917987114,43.22,80380.46,186.1,0.84492,0.00017,7.63246]
[1777917988121,43.22,80370.44,186.1,0.84319,0.00017,7.68749]
[1777917989128,43.22,80367.08,186.1,0.8426,0.00017,7.70598]
[1777917990078,43.22,80367.08,186.1,0.8426,0.00017,7.70598]
[1777917995170,43.22,80365.86,186.1,0.84254,0.00017,7.70335]
[1777917996177,43.22,80365.65,186.1,0.8425,0.00017,7.70448]
[1777917997219,43.22,80365.55,186.1,0.84248,0.00017,7.70501]
[1777917998484,43.22,80365.55,186.1,0.84248,0.00017,7.70501]
[1777917998585,43.22,80370.28,186.1,0.84331,0.00017,7.67877]
[1777917999249,43.21,80376.4,186.1,0.84438,0.00017,7.64492]
[1777918000253,43.21,80380.38,186.1,0.84507,0.00017,7.62269]
[1777918001259,43.21,80386.29,186.1,0.8461,0.00017,7.58988]
[1777918003274,43.21,80387.91,186.1,0.84638,0.00017,7.58086]
[1777918007305,43.21,80385.02,186.1,0.8459,0.00017,7.5962]
[1777918012340,43.21,80384.47,186.1,0.84582,0.00017,7.59889]
[1777918018382,43.2,80384.7,186.1,0.84587,0.00017,7.5972]
[1777918019575,43.2,80384.7,186.1,0.84587,0.00017,7.5972]
[1777918020396,43.2,80386.52,186.1,0.84619,0.00017,7.58682]
[1777918025431,43.2,80386.12,186.1,0.84615,0.00017,7.58833]
[1777918030466,43.19,80385.31,186.1,0.84603,0.00017,7.59206]
[1777918035504,43.19,80384.01,186.1,0.84582,0.00017,7.59889]
[1777918041546,43.19,80383.94,186.1,0.84582,0.00017,7.59885]
[1777918045106,43.19,80384.0,186.0,0.84583,0.00017,7.59839]
[1777918051615,43.19,80381.62,186.0,0.84558,0.00017,7.60176]
[1777918052622,43.19,80378.84,186.0,0.8451,0.00017,7.61717]
[1777918055644,43.19,80380.17,186.0,0.84532,0.00017,7.61014]
[1777918058666,43.19,80377.36,186.0,0.84483,0.00017,7.62593]
[1777918060679,43.19,80378.6,186.0,0.84503,0.00017,7.61927]
[1777918065715,43.19,80378.16,186.0,0.84494,0.00017,7.62216]
[1777918066312,43.19,80378.16,186.0,0.84494,0.00017,7.62216]
[1777918066734,43.19,80378.16,186.0,0.84494,0.00017,7.62216]
[1777918066721,43.19,80372.85,186.0,0.84402,0.00017,7.65149]
[1777918067729,43.19,80368.76,186.0,0.84331,0.00017,7.67406]
[1777918068735,43.19,80367.19,186.0,0.84304,0.00017,7.68273]
[1777918071759,43.19,80365.63,186.0,0.84276,0.00017,7.69137]
[1777918072766,43.19,80356.2,186.0,0.84112,0.00018,7.7433]
[1777918073773,43.19,80354.97,186.0,0.8409,0.00018,7.75008]
[1777918074780,43.19,80351.52,186.0,0.8403,0.00018,7.769]
[1777918074978,43.19,80351.52,186.0,0.8403,0.00018,7.769]
[1777918075132,43.19,80351.52,186.0,0.8403,0.00018,7.769]
[1777918075254,43.19,80351.52,186.0,0.8403,0.00018,7.769]
[1777918075787,43.19,80336.23,186.0,0.83759,0.00018,7.85308]
[1777918077801,43.19,80335.93,186.0,0.83755,0.00018,7.85443]
[1777918078808,43.19,80337.22,186.0,0.83778,0.00018,7.84712]
[1777918081829,43.19,80335.55,186.0,0.83751,0.00018,7.85569]
[1777918087343,43.18,80335.01,186.0,0.83744,0.00018,7.8578]
[1777918087873,43.18,80333.11,186.0,0.83711,0.00018,7.86781]
[1777918088880,43.18,80330.78,186.0,0.83671,0.00018,7.88041]
[1777918093915,43.17,80331.52,186.0,0.83688,0.00018,7.8751]
[1777918094922,43.17,80333.25,186.0,0.8372,0.00018,7.86507]
[1777918095929,43.17,80336.29,186.0,0.83774,0.00018,7.84833]
[1777918096936,43.16,80342.02,186.0,0.83878,0.00018,7.81631]
[1777918097943,43.16,80351.66,186.0,0.84048,0.00018,7.76302]
[1777918098950,43.16,80354.9,186.0,0.84106,0.00018,7.74506]
[1777918100125,43.16,80354.9,186.0,0.84106,0.00018,7.74506]
[1777918100964,43.16,80356.8,186.0,0.8414,0.00018,7.7344]
[1777918101973,43.16,80358.57,186.0,0.84171,0.00018,7.72456]
[1777918103987,43.16,80361.36,186.0,0.84221,0.00017,7.70888]
[1777918104995,43.16,80370.38,186.0,0.84378,0.00017,7.65912]
[1777918106001,43.16,80371.62,186.0,0.844,0.00017,7.65213]
[1777918107009,43.16,80372.83,186.0,0.84421,0.00017,7.64531]
[1777918112044,43.15,80373.43,186.0,0.84448,0.00017,7.63209]
[1777918113051,43.15,80375.45,186.0,0.84484,0.00017,7.62083]
[1777918116072,43.15,80376.61,186.0,0.84505,0.00017,7.61413]
[1777918120100,43.15,80370.0,186.0,0.84391,0.00017,7.65016]
[1777918121107,43.15,80363.8,186.0,0.84284,0.00017,7.68419]
[1777918123121,43.15,80362.32,186.0,0.84259,0.00017,7.69197]
[1777918125134,43.14,80359.6,186.0,0.84213,0.00017,7.70657]
[1777918126514,43.14,80359.6,186.0,0.84213,0.00017,7.70657]
[1777918126728,43.14,80357.88,186.0,0.84183,0.00018,7.71602]
[1777918127206,43.14,80357.88,186.0,0.84183,0.00018,7.71602]
[1777918127267,43.14,80366.3,186.0,0.8433,0.00017,7.6696]
[1777918128156,43.14,80370.7,186.0,0.84406,0.00017,7.64532]
[1777918130606,43.14,80370.12,186.0,0.84396,0.00017,7.64857]
[1777918130652,43.14,80366.18,186.0,0.84328,0.00017,7.67034]
[1777918131177,43.14,80358.83,186.0,0.84199,0.00018,7.71087]
[1777918132184,43.14,80353.09,186.0,0.84099,0.00018,7.74247]
[1777918135205,43.14,80351.42,186.0,0.8407,0.00018,7.75144]
[1777918136212,43.14,80348.46,186.0,0.84018,0.00018,7.76766]
[1777918137219,43.14,80346.43,186.0,0.83983,0.00018,7.77874]
[1777918139561,43.14,80342.87,186.0,0.83921,0.00018,7.7981]
[1777918139910,43.14,80342.87,186.0,0.83921,0.00018,7.7981]
[1777918140240,43.14,80339.67,186.0,0.83864,0.00018,7.81558]
[1777918141247,43.14,80334.55,186.0,0.83774,0.00018,7.84362]
[1777918146282,43.13,80335.29,186.0,0.8379,0.00018,7.83849]
[1777918147289,43.13,80332.67,186.0,0.83744,0.00018,7.85272]
[1777918148295,43.13,80331.22,186.0,0.83719,0.00018,7.86048]
[1777918151317,43.13,80334.42,186.0,0.83777,0.00018,7.84249]
[1777918152324,43.13,80337.3,186.0,0.83829,0.00018,7.8264]
[1777918153331,43.13,80340.22,186.0,0.83882,0.00018,7.8101]
[1777918157359,43.12,80343.13,186.0,0.83936,0.00018,7.79319]
[1777918160379,43.11,80345.12,186.0,0.83974,0.00018,7.78128]
[1777918165415,43.11,80343.71,186.0,0.83954,0.00018,7.78751]
[1777918166422,43.1,80345.88,186.0,0.83994,0.00018,7.77522]
[1777918171457,43.1,80345.56,186.0,0.84007,0.00018,7.76621]
[1777918175485,43.09,80347.33,186.0,0.84042,0.00018,7.75522]
[1777918177498,43.09,80345.31,186.0,0.84008,0.00018,7.76579]
[1777918179512,43.08,80347.34,186.0,0.84046,0.00018,7.75399]
[1777918180520,43.08,80350.19,186.0,0.84097,0.00018,7.73797]
[1777918182534,43.08,80351.83,186.0,0.84128,0.00018,7.72839]
[1777918186562,43.07,80355.78,186.0,0.842,0.00018,7.7056]
[1777918189583,43.07,80357.5,186.0,0.84232,0.00018,7.69549]
[1777918193611,43.06,80358.91,186.0,0.84259,0.00018,7.68694]
[1777918198939,43.06,80358.75,186.0,0.84259,0.00018,7.68712]
[1777918198646,43.06,80357.51,186.0,0.84238,0.00018,7.6938]
[1777918199304,43.06,80357.51,186.0,0.84238,0.00018,7.6938]
[1777918199332,43.06,80357.51,186.0,0.84238,0.00018,7.6938]
[1777918199653,43.06,80362.62,186.0,0.84328,0.00017,7.66539]
[1777918200660,43.06,80371.72,186.0,0.84486,0.00017,7.61498]
[1777918202930,43.06,80372.46,186.0,0.84499,0.00017,7.61082]
[1777918203068,43.06,80373.45,186.0,0.84517,0.00017,7.60528]
[1777918203241,43.06,80373.45,186.0,0.84517,0.00017,7.60528]
[1777918203682,43.05,80385.67,186.0,0.84728,0.00017,7.53752]
[1777918204325,43.05,80385.67,186.0,0.84728,0.00017,7.53752]
[1777918204504,43.05,80385.67,186.0,0.84728,0.00017,7.53752]
[1777918204689,43.05,80391.26,186.0,0.84824,0.00017,7.50648]
[1777918205105,43.05,80391.26,186.0,0.84824,0.00017,7.50648]
[1777918205696,43.05,80392.53,186.0,0.84846,0.00017,7.49934]
[1777918207710,43.05,80389.72,186.0,0.84798,0.00017,7.51503]
[1777918208717,43.05,80388.23,186.0,0.84772,0.00017,7.52331]
[1777918209092,43.05,80388.23,186.0,0.84772,0.00017,7.52331]
[1777918209189,43.05,80388.23,186.0,0.84772,0.00017,7.52331]
[1777918209239,43.05,80388.23,186.0,0.84772,0.00017,7.52331]
[1777918209723,43.05,80386.31,186.0,0.8474,0.00017,7.53377]
[1777918210731,43.05,80385.78,186.0,0.84731,0.00017,7.53654]
[1777918211738,43.05,80386.53,186.0,0.84745,0.00017,7.53223]
[1777918212745,43.05,80387.55,186.0,0.84763,0.00017,7.52644]
[1777918213752,43.05,80387.92,186.0,0.84769,0.00017,7.52425]
[1777918214759,43.05,80388.46,186.0,0.84779,0.00017,7.52112]
[1777918215766,43.05,80390.15,186.0,0.84808,0.00017,7.51165]
[1777918216773,43.05,80390.83,186.0,0.8482,0.00017,7.50777]
[1777918218787,43.05,80390.4,186.0,0.84814,0.00017,7.5099]
[1777918220801,43.05,80389.98,186.0,0.84807,0.00017,7.51197]
[1777918221808,43.04,80391.17,186.0,0.84828,0.00017,7.50527]
[1777918222815,43.04,80390.27,186.0,0.84813,0.00017,7.51013]
[1777918226843,43.04,80389.62,186.0,0.84803,0.00017,7.51324]
[1777918227850,43.04,80388.23,186.0,0.8478,0.00017,7.52079]
[1777918232885,43.04,80388.46,186.0,0.848,0.00017,7.50963]
[1777918234596,43.04,80388.77,186.0,0.84806,0.00017,7.50779]
[1777918234899,43.04,80389.17,186.0,0.84813,0.00017,7.50547]
[1777918235095,43.04,80389.17,186.0,0.84813,0.00017,7.50547]
[1777918235107,43.04,80389.17,186.0,0.84813,0.00017,7.50547]
[1777918237589,43.03,80388.71,186.0,0.84806,0.00017,7.50778]
[1777918238281,43.03,80389.66,186.0,0.84823,0.00017,7.50243]
[1777918238337,43.03,80389.66,186.0,0.84823,0.00017,7.50243]
[1777918239082,43.03,80389.63,186.0,0.84822,0.00017,7.50248]
[1777918239175,43.03,80389.63,186.0,0.84822,0.00017,7.50248]
[1777918239280,43.03,80389.63,186.0,0.84822,0.00017,7.50248]
[1777918239934,43.03,80390.38,186.0,0.84836,0.00017,7.49822]
[1777918240941,43.03,80397.51,186.0,0.84957,0.00017,7.45873]
[1777918241948,43.03,80400.35,186.0,0.85006,0.00017,7.44294]
[1777918242955,43.03,80402.89,186.0,0.85049,0.00017,7.42886]
[1777918243961,43.03,80402.24,186.0,0.85038,0.00017,7.43242]
[1777918244970,43.03,80401.86,186.0,0.85032,0.00017,7.43448]
[1777918245977,43.03,80400.31,186.0,0.85006,0.00017,7.44303]
[1777918247991,43.03,80402.6,186.0,0.85045,0.00017,7.43033]
[1777918248792,43.03,80402.6,186.0,0.85045,0.00017,7.43033]
[1777918248998,43.03,80405.07,186.0,0.85087,0.00017,7.41666]
[1777918250008,43.03,80406.96,186.0,0.85118,0.00017,7.40621]
[1777918251012,43.03,80405.59,186.0,0.85095,0.00017,7.41377]
[1777918252019,43.03,80404.32,186.0,0.85074,0.00017,7.4208]
[1777918253032,43.03,80403.91,186.0,0.85067,0.00017,7.42307]
[1777918254033,43.03,80402.99,186.0,0.85051,0.00017,7.42815]
[1777918256047,43.03,80404.99,186.0,0.85085,0.00017,7.41707]
[1777918258061,43.03,80405.55,186.0,0.85095,0.00017,7.41396]
[1777918259068,43.03,80406.47,186.0,0.8511,0.00017,7.40887]
[1777918260982,43.03,80406.47,186.0,0.8511,0.00017,7.40887]
[1777918260991,43.03,80406.94,186.0,0.85118,0.00017,7.40623]
[1777918261082,43.03,80409.81,186.0,0.85167,0.00017,7.39038]
[1777918262089,43.03,80413.16,186.0,0.85223,0.00017,7.37187]
[1777918266117,43.03,80414.62,186.0,0.85247,0.00017,7.3639]
[1777918267965,43.03,80414.62,186.0,0.85247,0.00017,7.3639]
[1777918268344,43.03,80414.97,186.0,0.85253,0.00017,7.36203]
[1777918268345,43.03,80410.63,186.0,0.8518,0.00017,7.38603]
[1777918269082,43.03,80410.63,186.0,0.8518,0.00017,7.38603]
[1777918269138,43.03,80396.58,186.0,0.84942,0.00017,7.46363]
[1777918270145,43.03,80390.95,186.0,0.84847,0.00017,7.49464]
[1777918271155,43.03,80390.5,186.0,0.84839,0.00017,7.49699]
[1777918272162,43.03,80390.95,186.0,0.84847,0.00017,7.49439]
[1777918274595,43.03,80390.82,186.0,0.84845,0.00017,7.49501]
[1777918274696,43.03,80391.68,186.0,0.8486,0.00017,7.49015]
[1777918275103,43.03,80391.68,186.0,0.8486,0.00017,7.49015]
[1777918277089,43.03,80393.23,186.0,0.84888,0.00017,7.48135]
[1777918277190,43.03,80393.23,186.0,0.84888,0.00017,7.48135]
[1777918277620,43.03,80393.23,186.0,0.84888,0.00017,7.48135]
[1777918283239,43.02,80394.59,186.0,0.84913,0.00017,7.47315]
[1777918288274,43.02,80393.67,186.0,0.84899,0.00017,7.4778]
[1777918289593,43.02,80393.67,186.0,0.84899,0.00017,7.4778]
[1777918290805,43.02,80393.34,186.0,0.84893,0.00017,7.47954]
[1777918293953,43.02,80393.9,186.0,0.84918,0.00017,7.46694]
[1777918294053,43.02,80393.91,186.0,0.84918,0.00017,7.46681]
[1777918294319,43.02,80394.25,186.0,0.84924,0.00017,7.46485]
[1777918295326,43.02,80394.71,186.0,0.84932,0.00017,7.46224]
[1777918296333,43.02,80394.31,186.0,0.84926,0.00017,7.46438]
[1777918299599,43.02,80394.57,186.0,0.84931,0.00017,7.46281]
[1777918299655,43.02,80394.17,186.0,0.84924,0.00017,7.46495]
[1777918301287,43.02,80393.92,186.0,0.8492,0.00017,7.46627]
[1777918301384,43.01,80393.23,186.0,0.84908,0.00017,7.47001]
[1777918302375,43.01,80390.84,186.0,0.84868,0.00017,7.48314]
[1777918303382,43.01,80389.61,186.0,0.84847,0.00017,7.48985]
[1777918304388,43.01,80389.24,186.0,0.84841,0.00017,7.4918]
[1777918306403,43.01,80390.4,186.0,0.84861,0.00017,7.48518]
[1777918308417,43.01,80392.65,186.0,0.849,0.00017,7.47256]
[1777918309424,43.01,80393.69,186.0,0.84918,0.00017,7.46674]
[1777918311438,43.01,80393.99,186.0,0.84924,0.00017,7.46498]
[1777918313452,43.01,80393.31,186.0,0.84912,0.00017,7.46867]
[1777918316473,43.01,80393.86,186.0,0.84922,0.00017,7.46551]
[1777918317393,43.01,80393.86,186.0,0.84922,0.00017,7.46551]
[1777918317854,43.01,80397.22,186.0,0.84979,0.00017,7.44691]
[1777918318496,43.01,80406.23,186.0,0.85132,0.00017,7.39708]
[1777918320021,43.01,80407.32,186.0,0.85151,0.00017,7.39109]
[1777918321033,43.01,80404.58,186.0,0.85104,0.00017,7.40627]
[1777918321445,43.01,80404.58,186.0,0.85104,0.00017,7.40627]
[1777918321517,43.01,80400.82,186.0,0.8504,0.00017,7.42706]
[1777918322524,43.01,80400.47,186.0,0.85035,0.00017,7.42898]
[1777918326552,43.01,80401.03,186.0,0.85044,0.00017,7.42581]
[1777918327559,43.01,80401.96,186.0,0.8506,0.00017,7.42066]
[1777918328566,43.01,80404.35,186.0,0.85101,0.00017,7.40745]
[1777918329574,43.01,80404.84,186.0,0.85109,0.00017,7.40475]
[1777918330581,43.01,80406.08,186.0,0.8513,0.00017,7.39791]
[1777918331588,43.01,80405.24,186.0,0.85116,0.00017,7.40257]
[1777918332595,43.01,80406.0,186.0,0.85128,0.00017,7.39839]
[1777918333602,43.01,80405.35,186.0,0.85117,0.00017,7.402]
[1777918334609,43.01,80405.92,186.0,0.85127,0.00017,7.39887]
[1777918337631,43.01,80405.83,186.0,0.85125,0.00017,7.39942]
[1777918338638,43.01,80406.4,186.0,0.85135,0.00017,7.39629]
[1777918339645,43.01,80405.35,186.0,0.85117,0.00017,7.40211]
[1777918340652,43.01,80405.22,186.0,0.85115,0.00017,7.40263]
[1777918341659,43.01,80405.8,186.0,0.85125,0.00017,7.39943]
[1777918342667,43.01,80405.97,186.0,0.85128,0.00017,7.39851]
[1777918343673,43.01,80405.69,186.0,0.85123,0.00017,7.40007]
[1777918345688,43.01,80405.45,186.0,0.85119,0.00017,7.40142]
[1777918346695,43.01,80404.38,186.0,0.85101,0.00017,7.40735]
[1777918348709,43.01,80405.12,186.0,0.85113,0.00017,7.40326]
[1777918349716,43.01,80405.51,186.0,0.8512,0.00017,7.40112]
[1777918350723,43.01,80405.91,186.0,0.85127,0.00017,7.39892]
[1777918351729,43.01,80407.28,186.0,0.85164,0.00017,7.38212]
[1777918352236,43.01,80407.28,186.0,0.85164,0.00017,7.38212]
[1777918352737,43.01,80421.43,186.0,0.85402,0.00017,7.30401]
[1777918353744,43.01,80424.43,186.0,0.85452,0.00017,7.28738]
[1777918358781,43.01,80425.16,186.0,0.85465,0.00017,7.28312]
[1777918361802,43.0,80423.64,186.0,0.85441,0.00017,7.29081]
[1777918366836,43.0,80424.24,186.0,0.85455,0.00017,7.2863]
[1777918368851,42.99,80421.85,186.0,0.85416,0.00017,7.29902]
[1777918370865,42.99,80418.71,186.0,0.85366,0.00017,7.31584]
[1777918373383,42.99,80419.36,186.0,0.85378,0.00017,7.31169]
[1777918378921,42.98,80418.97,186.0,0.85377,0.00017,7.31217]
[1777918380935,42.98,80420.28,186.0,0.854,0.00017,7.30438]
[1777918385970,42.97,80420.56,186.0,0.85409,0.00017,7.30148]
[1777918388991,42.97,80422.44,186.0,0.85443,0.00017,7.29031]
[1777918389998,42.96,80423.66,186.0,0.85464,0.00017,7.28331]
[1777918392012,42.96,80422.29,186.0,0.85442,0.00017,7.29039]
[1777918394537,42.96,80422.69,186.0,0.8545,0.00017,7.28767]
[1777918399957,42.95,80424.32,186.0,0.85481,0.00017,7.27741]
[1777918404140,42.95,80425.07,186.0,0.85497,0.00017,7.27232]
[1777918413166,42.94,80428.22,186.0,0.8557,0.00017,7.24347]
[1777918414173,42.93,80424.69,186.0,0.85512,0.00017,7.26279]
[1777918415180,42.93,80420.76,186.0,0.85447,0.00017,7.28433]
[1777918416012,42.93,80420.76,186.0,0.85447,0.00017,7.28433]
[1777918416642,42.93,80420.76,186.0,0.85447,0.00017,7.28412]
[1777918417071,42.93,80420.76,186.0,0.85447,0.00017,7.28412]
[1777918417140,42.93,80411.93,186.0,0.853,0.00017,7.33292]
[1777918417413,42.93,80411.93,186.0,0.853,0.00017,7.33292]
[1777918417514,42.93,80385.42,186.0,0.84849,0.00017,7.47975]
[1777918418212,42.93,80385.42,186.0,0.84849,0.00017,7.47975]
[1777918418313,42.93,80378.03,186.0,0.84722,0.00017,7.52068]
[1777918419518,42.93,80378.03,186.0,0.84722,0.00017,7.52068]
[1777918419562,42.93,80381.1,186.0,0.84776,0.00017,7.50341]
[1777918420222,42.93,80382.75,186.0,0.84804,0.00017,7.49427]
[1777918422716,42.93,80382.9,186.0,0.84807,0.00017,7.49331]
[1777918423244,42.93,80380.25,186.0,0.84762,0.00017,7.50775]
[1777918424940,42.93,80380.25,186.0,0.84762,0.00017,7.50775]
[1777918425257,42.93,80377.55,186.0,0.84716,0.00017,7.52246]
[1777918430292,42.92,80376.94,186.0,0.84708,0.00017,7.52511]
[1777918433313,42.92,80374.77,186.0,0.84672,0.00017,7.5367]
[1777918434320,42.92,80368.75,186.0,0.84568,0.00017,7.56992]
[1777918435327,42.92,80366.19,186.0,0.84524,0.00017,7.58395]
[1777918436334,42.92,80364.84,186.0,0.84501,0.00017,7.59122]
[1777918437344,42.92,80364.25,186.0,0.84491,0.00017,7.59427]
[1777918439355,42.91,80364.38,186.0,0.84495,0.00017,7.59309]
[1777918440362,42.91,80364.63,186.0,0.84501,0.00017,7.59125]
[1777918441369,42.91,80364.12,186.0,0.84492,0.00017,7.59408]
[1777918442376,42.91,80364.54,186.0,0.84501,0.00017,7.5913]
[1777918443383,42.91,80367.9,186.0,0.8456,0.00017,7.57245]
[1777918444390,42.91,80365.67,186.0,0.84522,0.00017,7.58462]
[1777918445397,42.91,80366.32,186.0,0.84534,0.00017,7.5808]
[1777918446404,42.9,80365.75,186.0,0.84524,0.00017,7.58376]
[1777918447411,42.9,80365.46,186.0,0.8452,0.00017,7.58515]
[1777918448418,42.9,80365.62,186.0,0.84523,0.00017,7.58406]
[1777918449425,42.9,80365.11,186.0,0.84515,0.00017,7.58668]
[1777918451440,42.9,80364.78,186.0,0.84511,0.00017,7.58809]
[1777918452446,42.9,80365.17,186.0,0.84518,0.00017,7.58571]
[1777918453453,42.9,80365.54,186.0,0.84525,0.00017,7.58345]
[1777918454460,42.9,80365.1,186.0,0.84518,0.00017,7.58569]
[1777918455467,42.89,80364.8,186.0,0.84514,0.00017,7.58715]
[1777918456474,42.89,80364.87,186.0,0.84515,0.00017,7.58655]
[1777918457481,42.89,80364.72,186.0,0.84513,0.00017,7.58718]
[1777918458488,42.89,80365.67,186.0,0.84531,0.00017,7.58171]
[1777918459495,42.89,80364.85,186.0,0.84517,0.00017,7.58606]
[1777918460502,42.89,80366.15,186.0,0.8454,0.00017,7.57864]
[1777918461509,42.89,80365.43,186.0,0.84528,0.00017,7.58245]
[1777918464530,42.88,80365.36,186.0,0.84529,0.00017,7.58225]
[1777918465538,42.88,80365.22,186.0,0.84527,0.00017,7.58283]
[1777918466544,42.88,80364.87,186.0,0.84522,0.00017,7.58457]
[1777918467551,42.88,80364.71,186.0,0.84519,0.00017,7.58526]
[1777918468558,42.88,80364.86,186.0,0.84523,0.00017,7.58423]
[1777918469565,42.88,80364.75,186.0,0.84521,0.00017,7.58465]
[1777918471579,42.88,80365.59,186.0,0.84552,0.00017,7.57034]
[1777918472586,42.88,80367.13,186.0,0.84579,0.00017,7.56161]
[1777918477621,42.87,80367.39,186.0,0.84586,0.00017,7.55935]
[1777918482656,42.87,80367.83,186.0,0.84596,0.00017,7.5561]
[1777918487691,42.86,80366.98,186.0,0.84584,0.00017,7.56002]
[1777918489705,42.86,80371.7,186.0,0.84667,0.00017,7.5335]
[1777918490712,42.84,80375.4,186.0,0.8474,0.00017,7.50983]
[1777918491719,42.84,80376.68,186.0,0.84763,0.00017,7.50244]
[1777918492726,42.84,80377.99,186.0,0.84787,0.00017,7.49489]
[1777918497761,42.83,80378.3,186.0,0.84796,0.00017,7.49183]
[1777918498768,42.83,80375.88,186.0,0.84755,0.00017,7.505]
[1777918500781,42.83,80373.41,186.0,0.84714,0.00017,7.51814]
[1777918501789,42.83,80368.39,186.0,0.84628,0.00017,7.54571]
[1777918502796,42.83,80366.83,186.0,0.84602,0.00017,7.55423]
[1777918505818,42.82,80364.76,186.0,0.84567,0.00017,7.56524]
[1777918507221,42.82,80361.76,186.0,0.84515,0.00017,7.58173]
[1777918507832,42.82,80353.83,186.0,0.84377,0.00018,7.62559]
[1777918508839,42.82,80351.3,186.0,0.84333,0.00018,7.6396]
[1777918510853,42.82,80350.89,186.0,0.84326,0.00018,7.64173]
[1777918512867,42.82,80351.56,186.0,0.84338,0.00018,7.63786]
[1777918514881,42.82,80350.47,186.0,0.8432,0.00018,7.64359]
[1777918515887,42.82,80351.09,186.0,0.84331,0.00018,7.64007]
[1777918517902,42.81,80350.38,186.0,0.8432,0.00018,7.64368]
[1777918519917,42.81,80351.32,186.0,0.84338,0.00018,7.63793]
[1777918520924,42.81,80350.5,186.0,0.84324,0.00018,7.64223]
[1777918521423,42.81,80350.5,186.0,0.84324,0.00018,7.64223]
[1777918521931,42.81,80351.18,186.0,0.84337,0.00018,7.63818]
[1777918522733,42.81,80351.18,186.0,0.84337,0.00018,7.63818]
[1777918523098,42.81,80344.03,186.0,0.84212,0.00018,7.67765]
[1777918523945,42.81,80330.44,186.0,0.8397,0.00018,7.75305]
[1777918524567,42.81,80330.44,186.0,0.8397,0.00018,7.75305]
[1777918524726,42.81,80330.44,186.0,0.8397,0.00018,7.75305]
[1777918524844,42.81,80330.44,186.0,0.8397,0.00018,7.75305]
[1777918525245,42.81,80330.44,186.0,0.8397,0.00018,7.75305]
[1777918525267,42.81,80319.18,186.0,0.83769,0.00018,7.81538]
[1777918525602,42.81,80319.18,186.0,0.83769,0.00018,7.81538]
[1777918525687,42.81,80319.18,186.0,0.83769,0.00018,7.81538]
[1777918525813,42.81,80319.18,186.0,0.83769,0.00018,7.81538]
[1777918525838,42.81,80319.18,186.0,0.83769,0.00018,7.81538]
[1777918525959,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918526589,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918526616,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918526710,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918526998,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918527231,42.8,80307.58,186.0,0.8356,0.00018,7.8795]
[1777918527081,42.8,80296.15,186.0,0.83351,0.00018,7.94273]
[1777918528230,42.8,80283.34,186.0,0.83116,0.00019,8.01366]
[1777918529132,42.8,80292.35,186.0,0.83283,0.00018,7.96348]
[1777918529882,42.8,80292.35,186.0,0.83283,0.00018,7.96348]
[1777918530238,42.8,80292.35,186.0,0.83283,0.00018,7.96348]
[1777918530681,42.8,80291.86,186.0,0.83275,0.00018,7.96588]
[1777918531222,42.8,80291.86,186.0,0.83275,0.00018,7.96588]
[1777918530994,42.8,80286.64,186.0,0.8318,0.00018,7.99451]
[1777918531377,42.8,80286.64,186.0,0.8318,0.00018,7.99451]
[1777918532001,42.8,80278.4,186.0,0.83042,0.00019,8.03078]
[1777918533009,42.79,80277.63,186.0,0.83029,0.00019,8.03481]
[1777918533605,42.79,80277.63,186.0,0.83029,0.00019,8.03481]
[1777918534019,42.79,80273.34,186.0,0.82949,0.00019,8.05835]
[1777918535026,42.79,80272.83,186.0,0.82941,0.00019,8.0609]
[1777918536033,42.78,80269.83,186.0,0.82894,0.00019,8.07484]
[1777918537040,42.77,80271.28,186.0,0.82922,0.00019,8.06652]
[1777918538048,42.77,80274.58,186.0,0.82984,0.00019,8.04795]
[1777918539056,42.77,80276.24,186.0,0.83017,0.00019,8.03831]
[1777918540063,42.74,80277.48,186.0,0.83053,0.00019,8.02729]
[1777918541070,42.73,80279.39,186.0,0.83096,0.00019,8.01446]
[1777918542077,42.72,80280.28,186.0,0.83119,0.00019,8.00747]
[1777918543084,42.7,80280.58,186.0,0.83137,0.00019,8.00211]
[1777918544091,42.68,80280.18,186.0,0.83141,0.00019,8.00073]
[1777918545098,42.66,80280.43,186.0,0.83158,0.00019,7.99578]
[1777918546255,42.66,80280.43,186.0,0.83158,0.00019,7.99578]
[1777918546105,42.64,80280.2,186.0,0.83165,0.00019,7.99358]
[1777918547111,42.61,80284.73,186.0,0.8326,0.00018,7.96492]
[1777918548118,42.59,80286.03,186.0,0.83299,0.00018,7.95293]
[1777918553155,42.46,80286.76,186.0,0.83384,0.00018,7.92689]
[1777918555169,42.41,80291.73,186.0,0.83503,0.00018,7.89079]
[1777918555976,42.41,80291.73,186.0,0.83503,0.00018,7.89079]
[1777918556176,42.39,80299.49,186.0,0.83657,0.00018,7.84363]
[1777918557183,42.39,80301.44,186.0,0.83694,0.00018,7.83239]
[1777918558242,42.39,80301.44,186.0,0.83694,0.00018,7.83239]
[1777918558190,42.39,80302.85,186.0,0.8372,0.00018,7.82418]
[1777918563226,42.38,80300.95,186.0,0.8369,0.00018,7.83339]
[1777918567428,42.37,80301.97,186.0,0.83713,0.00018,7.82647]
[1777918567857,42.37,80301.97,186.0,0.83713,0.00018,7.82647]
[1777918568263,42.37,80298.43,186.0,0.83649,0.00018,7.84604]
[1777918573340,42.36,80297.93,186.0,0.83644,0.00018,7.84757]
[1777918573298,42.36,80299.48,186.0,0.83673,0.00018,7.83854]
[1777918574305,42.36,80303.67,186.0,0.83751,0.00018,7.81471]
[1777918575312,42.36,80306.92,186.0,0.83811,0.00018,7.79618]
[1777918576319,42.36,80308.72,186.0,0.83845,0.00018,7.78581]
[1777918577325,42.35,80307.58,186.0,0.83825,0.00018,7.79196]
[1777918579166,42.35,80308.18,186.0,0.83836,0.00018,7.78834]
[1777918579339,42.35,80309.74,186.0,0.83865,0.00018,7.77932]
[1777918580346,42.35,80313.5,186.0,0.83935,0.00018,7.75795]
[1777918581344,42.35,80313.5,186.0,0.83935,0.00018,7.75795]
[1777918581354,42.35,80315.0,186.0,0.83962,0.00018,7.74928]
[1777918582361,42.35,80316.24,186.0,0.83986,0.00018,7.7421]
[1777918584375,42.35,80314.46,186.0,0.83955,0.00018,7.75169]
[1777918586388,42.34,80312.85,186.0,0.83927,0.00018,7.76033]
[1777918588403,42.34,80311.31,186.0,0.839,0.00018,7.76855]
[1777918589410,42.34,80312.91,186.0,0.8393,0.00018,7.75934]
[1777918590417,42.34,80310.28,186.0,0.83883,0.00018,7.77388]
[1777918595452,42.33,80307.98,186.0,0.83859,0.00018,7.7764]
[1777918600487,42.33,80303.13,186.0,0.83775,0.00018,7.80246]
[1777918601494,42.32,80301.0,186.0,0.83736,0.00018,7.81418]
[1777918602545,42.32,80301.0,186.0,0.83736,0.00018,7.81418]
[1777918602683,42.32,80301.0,186.0,0.83736,0.00018,7.81418]
[1777918602755,42.32,80297.02,186.0,0.83665,0.00018,7.83598]
[1777918603507,42.32,80294.85,186.0,0.83626,0.00018,7.84817]
[1777918604515,42.32,80291.84,186.0,0.83571,0.00018,7.86494]
[1777918609550,42.31,80292.71,186.0,0.83591,0.00018,7.85856]
[1777918614318,42.31,80292.95,186.0,0.83599,0.00018,7.85628]
[1777918615302,42.3,80292.85,186.0,0.83598,0.00018,7.85653]
[1777918615354,42.3,80292.85,186.0,0.83598,0.00018,7.85653]
[1777918615393,42.3,80295.58,186.0,0.83649,0.00018,7.84087]
[1777918615645,42.3,80295.58,186.0,0.83649,0.00018,7.84087]
[1777918615665,42.3,80301.5,186.0,0.83759,0.00018,7.8073]
[1777918616602,42.3,80306.75,186.0,0.83855,0.00018,7.77753]
[1777918617825,42.3,80306.75,186.0,0.83855,0.00018,7.77753]
[1777918618024,42.3,80306.75,186.0,0.83855,0.00018,7.77753]
[1777918618144,42.3,80306.75,186.0,0.83855,0.00018,7.77753]
[1777918618226,42.3,80300.54,186.0,0.83743,0.00018,7.81224]
[1777918618943,42.3,80300.54,186.0,0.83743,0.00018,7.81224]
[1777918619045,42.3,80290.39,186.0,0.83557,0.00018,7.86918]
[1777918619624,42.3,80282.39,186.0,0.83409,0.00019,7.91394]
[1777918620631,42.29,80281.74,186.0,0.83398,0.00019,7.91736]
[1777918621522,42.29,80281.74,186.0,0.83398,0.00019,7.91736]
[1777918622027,42.29,80281.74,186.0,0.83398,0.00019,7.91736]
[1777918622115,42.29,80286.28,186.0,0.83483,0.00018,7.89161]
[1777918622644,42.27,80290.02,186.0,0.83564,0.00018,7.86681]
[1777918623652,42.27,80292.16,186.0,0.83605,0.00018,7.85443]
[1777918627680,42.26,80287.79,186.0,0.83528,0.00018,7.87769]
[1777918628687,42.26,80285.67,186.0,0.8349,0.00018,7.88925]
[1777918630701,42.22,80286.98,186.0,0.83538,0.00018,7.87459]
[1777918631889,42.22,80286.98,186.0,0.83538,0.00018,7.87459]
[1777918631985,42.22,80284.94,186.0,0.83501,0.00019,7.88573]
[1777918633722,42.19,80286.57,186.0,0.83544,0.00018,7.87262]
[1777918634657,42.19,80286.57,186.0,0.83544,0.00018,7.87262]
[1777918634729,42.19,80287.95,186.0,0.83571,0.00018,7.86451]
[1777918636742,42.19,80289.67,186.0,0.83605,0.00018,7.85416]
[1777918639764,42.18,80287.22,186.0,0.83563,0.00018,7.86702]
[1777918640491,42.18,80287.22,186.0,0.83563,0.00018,7.86702]
[1777918640771,42.18,80284.44,186.0,0.83512,0.00019,7.88235]
[1777918641778,42.18,80282.82,186.0,0.83483,0.00019,7.89113]
[1777918643792,42.17,80284.76,186.0,0.83522,0.00019,7.87948]
[1777918644799,42.17,80284.41,186.0,0.83516,0.00019,7.88111]
[1777918645806,42.17,80284.37,186.0,0.83517,0.00019,7.88099]
[1777918646813,42.17,80284.1,186.0,0.83513,0.00019,7.88217]
[1777918647820,42.17,80283.66,186.0,0.83506,0.00019,7.8843]
[1777918649834,42.16,80283.95,186.0,0.83513,0.00019,7.88198]
[1777918650841,42.16,80283.25,186.0,0.83501,0.00019,7.88558]
[1777918651848,42.16,80282.41,186.0,0.83501,0.00019,7.88071]
[1777918652855,42.16,80275.88,186.0,0.83381,0.00019,7.91716]
[1777918653862,42.13,80274.12,186.0,0.83361,0.00019,7.92324]
[1777918654869,42.11,80273.11,186.0,0.83355,0.00019,7.92503]
[1777918655876,42.09,80271.18,186.0,0.83331,0.00019,7.93204]
[1777918656883,42.09,80270.83,186.0,0.83325,0.00019,7.93379]
[1777918657890,42.09,80271.4,186.0,0.83337,0.00019,7.93035]
[1777918658897,42.06,80270.52,186.0,0.83333,0.00019,7.9314]
[1777918660910,42.02,80268.48,186.0,0.8332,0.00019,7.93519]
[1777918663317,42.0,80266.5,186.0,0.83296,0.00019,7.94227]
[1777918664939,41.99,80267.86,186.0,0.83323,0.00019,7.93412]
[1777918665946,41.99,80272.02,186.0,0.83402,0.00019,7.91036]
[1777918667960,41.99,80271.67,186.0,0.83397,0.00019,7.91197]
[1777918669866,41.99,80271.71,186.0,0.83398,0.00019,7.91155]
[1777918670231,41.99,80271.71,186.0,0.83398,0.00019,7.91155]
[1777918670286,41.99,80274.74,186.0,0.83455,0.00019,7.89421]
[1777918670981,41.99,80278.73,186.0,0.83531,0.00019,7.87129]
[1777918671988,41.98,80280.75,186.0,0.83569,0.00019,7.85954]
[1777918672996,41.98,80285.38,186.0,0.83656,0.00019,7.83302]
[1777918673900,41.98,80285.38,186.0,0.83656,0.00019,7.83302]
[1777918674003,41.98,80287.78,186.0,0.83701,0.00018,7.81916]
[1777918679040,41.97,80285.72,186.0,0.83667,0.00019,7.82962]
[1777918681855,41.97,80286.34,186.0,0.8368,0.00018,7.82559]
[1777918682061,41.97,80286.31,186.0,0.8368,0.00018,7.82551]
[1777918684074,41.97,80280.15,186.0,0.83568,0.00019,7.85991]
[1777918685082,41.97,80276.08,186.0,0.83493,0.00019,7.88267]
[1777918686089,41.96,80274.66,186.0,0.83468,0.00019,7.89039]
[1777918686609,41.96,80274.66,186.0,0.83468,0.00019,7.89039]
[1777918687096,41.96,80263.38,186.0,0.83257,0.00019,7.95392]
[1777918688103,41.96,80260.05,186.0,0.83195,0.00019,7.97253]
[1777918689113,41.96,80260.05,186.0,0.83195,0.00019,7.97253]
[1777918689172,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918689666,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918689767,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918689894,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918690088,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918690123,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918690463,41.96,80247.67,186.0,0.82962,0.00019,8.04229]
[1777918690198,41.96,80245.92,186.0,0.82929,0.00019,8.05201]
[1777918691364,41.96,80251.23,186.0,0.83031,0.00019,8.0218]
[1777918692835,41.96,80252.31,186.0,0.83052,0.00019,8.01555]
[1777918693277,41.96,80252.31,186.0,0.83052,0.00019,8.01555]
[1777918693280,41.96,80252.31,186.0,0.83052,0.00019,8.01555]
[1777918698752,41.95,80251.69,186.0,0.83043,0.00019,8.01821]
[1777918699843,41.95,80250.92,186.0,0.83028,0.00019,8.02243]
[1777918703659,41.95,80249.86,186.0,0.8301,0.00019,8.02782]
[1777918707316,41.94,80248.79,186.0,0.82991,0.00019,8.0334]
[1777918707675,41.94,80249.43,186.0,0.83004,0.00019,8.02962]
[1777918709253,41.94,80245.28,186.0,0.82926,0.00019,8.05278]
[1777918710758,41.94,80245.5,186.0,0.82931,0.00019,8.05136]
[1777918710771,41.94,80245.5,186.0,0.82931,0.00019,8.05136]
[1777918711267,41.94,80247.68,186.0,0.82987,0.00019,8.02959]
[1777918711559,41.94,80247.68,186.0,0.82987,0.00019,8.02959]
[1777918712274,41.94,80251.33,186.0,0.83057,0.00019,8.00878]
[1777918712792,41.94,80251.33,186.0,0.83057,0.00019,8.00878]
[1777918714287,41.94,80249.3,186.0,0.8302,0.00019,8.02001]
[1777918715294,41.94,80245.27,186.0,0.82943,0.00019,8.04267]
[1777918716302,41.93,80243.45,186.0,0.82909,0.00019,8.05279]
[1777918717309,41.93,80243.28,186.0,0.82907,0.00019,8.05357]
[1777918718316,41.93,80242.41,186.0,0.82891,0.00019,8.05831]
[1777918719323,41.93,80240.81,186.0,0.82861,0.00019,8.06717]
[1777918720329,41.93,80241.23,186.0,0.82869,0.00019,8.0646]
[1777918721337,41.93,80240.92,186.0,0.82864,0.00019,8.06616]
[1777918724357,41.93,80240.75,186.0,0.82863,0.00019,8.06655]
[1777918725365,41.92,80240.53,186.0,0.82859,0.00019,8.0676]
[1777918730400,41.92,80240.08,186.0,0.82854,0.00019,8.0692]
[1777918732414,41.92,80240.93,186.0,0.82871,0.00019,8.06401]
[1777918734428,41.91,80243.01,186.0,0.82912,0.00019,8.05187]
[1777918735435,41.91,80244.92,186.0,0.82949,0.00019,8.04089]
[1777918738465,41.91,80250.4,186.0,0.83055,0.00019,8.00938]
[1777918738554,41.91,80250.4,186.0,0.83055,0.00019,8.00938]
[1777918738905,41.91,80250.4,186.0,0.83055,0.00019,8.00938]
[1777918739464,41.91,80253.42,186.0,0.83113,0.00019,7.99216]
[1777918740471,41.91,80256.87,186.0,0.83178,0.00019,7.97251]
[1777918740595,41.91,80256.87,186.0,0.83178,0.00019,7.97251]
[1777918740945,41.91,80256.87,186.0,0.83178,0.00019,7.97251]
[1777918741978,41.91,80256.59,186.0,0.83173,0.00019,7.97402]
[1777918742285,41.91,80256.59,186.0,0.83173,0.00019,7.97402]
[1777918742485,41.91,80254.27,186.0,0.8313,0.00019,7.98709]
[1777918743492,41.91,80247.48,186.0,0.83001,0.00019,8.02545]
[1777918744499,41.91,80244.51,186.0,0.82945,0.00019,8.04212]
[1777918745508,41.91,80242.02,186.0,0.82898,0.00019,8.05604]
[1777918746059,41.91,80242.02,186.0,0.82898,0.00019,8.05604]
[1777918746516,41.91,80248.63,186.0,0.83025,0.00019,8.01846]
[1777918746801,41.91,80248.63,186.0,0.83025,0.00019,8.01846]
[1777918746861,41.91,80248.63,186.0,0.83025,0.00019,8.01846]
[1777918747023,41.91,80248.63,186.0,0.83025,0.00019,8.01846]
[1777918747347,41.91,80248.63,186.0,0.83025,0.00019,8.01846]
[1777918747523,41.9,80253.62,186.0,0.8312,0.00019,7.99002]
[1777918748530,41.9,80255.64,186.0,0.83159,0.00019,7.97844]
[1777918749359,41.9,80255.64,186.0,0.83159,0.00019,7.97844]
[1777918749537,41.9,80253.38,186.0,0.83116,0.00019,7.99115]
[1777918751551,41.9,80247.98,186.0,0.83015,0.00019,8.0212]
[1777918752097,41.9,80247.98,186.0,0.83015,0.00019,8.0212]
[1777918752389,41.9,80247.98,186.0,0.83015,0.00019,8.0212]
[1777918752564,41.9,80250.37,186.0,0.83061,0.00019,8.00756]
[1777918757593,41.9,80251.1,186.0,0.83077,0.00019,8.00283]
[1777918758976,41.9,80251.1,186.0,0.83077,0.00019,8.00283]
[1777918759260,41.9,80251.1,186.0,0.83077,0.00019,8.00283]
[1777918759466,41.9,80251.1,186.0,0.83077,0.00019,8.00283]
[1777918759981,41.89,80250.99,186.0,0.83076,0.00019,8.00323]
[1777918760331,41.89,80250.99,186.0,0.83076,0.00019,8.00323]
[1777918760429,41.89,80250.99,186.0,0.83076,0.00019,8.00323]
[1777918760466,41.89,80252.66,186.0,0.83108,0.00019,7.99366]
[1777918761093,41.89,80257.46,186.0,0.83199,0.00019,7.96636]
[1777918761621,41.89,80261.21,186.0,0.8327,0.00019,7.9451]
[1777918762628,41.88,80262.64,186.0,0.83304,0.00019,7.93465]
[1777918767663,41.85,80263.31,186.0,0.83333,0.00019,7.92581]
[1777918772698,41.84,80263.42,186.0,0.83357,0.00019,7.91374]
[1777918777345,41.83,80261.19,186.0,0.83319,0.00019,7.92499]
[1777918779211,41.83,80262.13,186.0,0.83338,0.00019,7.91946]
[1777918780199,41.83,80262.05,186.0,0.83337,0.00019,7.91973]
[1777918780301,41.83,80258.51,186.0,0.83271,0.00019,7.93966]
[1777918782560,41.83,80257.78,186.0,0.83258,0.00019,7.9436]
[1777918782559,41.82,80255.98,186.0,0.83224,0.00019,7.95361]
[1777918783445,41.82,80255.98,186.0,0.83224,0.00019,7.95361]
[1777918786796,41.78,80253.18,186.0,0.83199,0.00019,7.96103]
[1777918789059,41.75,80252.38,186.0,0.83197,0.00019,7.96161]
[1777918790385,41.73,80252.15,186.0,0.83205,0.00019,7.95896]
[1777918792307,41.73,80253.54,186.0,0.83234,0.00019,7.95027]
[1777918792838,41.72,80251.91,186.0,0.83206,0.00019,7.95879]
[1777918793845,41.72,80248.79,186.0,0.83148,0.00019,7.97615]
[1777918794852,41.72,80246.97,186.0,0.83113,0.00019,7.98645]
[1777918799886,41.69,80247.6,186.0,0.83142,0.00019,7.97789]
[1777918800894,41.68,80243.59,186.0,0.83073,0.00019,7.99846]
[1777918801900,41.66,80242.3,186.0,0.83056,0.00019,8.0033]
[1777918802908,41.66,80240.9,186.0,0.83032,0.00019,8.01042]
[1777918805929,41.66,80241.45,186.0,0.83044,0.00019,8.007]
[1777918806937,41.65,80239.72,186.0,0.83014,0.00019,8.016]
[1777918808951,41.65,80240.09,186.0,0.83021,0.00019,8.0137]
[1777918809958,41.65,80239.51,186.0,0.83011,0.00019,8.01691]
[1777918810964,41.65,80238.33,186.0,0.82988,0.00019,8.02354]
[1777918811972,41.65,80235.97,186.0,0.82943,0.00019,8.03688]
[1777918812978,41.65,80234.88,186.0,0.82923,0.00019,8.04297]
[1777918814993,41.65,80234.44,186.0,0.82915,0.00019,8.04521]
[1777918817007,41.64,80234.08,186.0,0.82909,0.00019,8.047]
[1777918819021,41.64,80233.49,186.0,0.82899,0.00019,8.05008]
[1777918821035,41.64,80232.07,186.0,0.82872,0.00019,8.05789]
[1777918822042,41.64,80229.01,186.0,0.82814,0.00019,8.07516]
[1777918824056,41.64,80228.62,186.0,0.82807,0.00019,8.07703]
[1777918824994,41.64,80228.62,186.0,0.82807,0.00019,8.07703]
[1777918825063,41.64,80232.94,186.0,0.82892,0.00019,8.05208]
[1777918826070,41.63,80239.14,186.0,0.83012,0.00019,8.01643]
[1777918827077,41.63,80242.44,186.0,0.83076,0.00019,7.99734]
[1777918828083,41.63,80241.0,186.0,0.83049,0.00019,8.00548]
[1777918828645,41.63,80241.0,186.0,0.83049,0.00019,8.00548]
[1777918829091,41.63,80240.3,186.0,0.83036,0.00019,8.00939]
[1777918830098,41.63,80238.93,186.0,0.8301,0.00019,8.01712]
[1777918831105,41.63,80238.39,186.0,0.83014,0.00019,8.01083]
[1777918832112,41.63,80241.07,186.0,0.83066,0.00019,7.99545]
[1777918833119,41.63,80242.14,186.0,0.83086,0.00019,7.98929]
[1777918834600,41.63,80242.14,186.0,0.83086,0.00019,7.98929]
[1777918834126,41.63,80241.68,186.0,0.83078,0.00019,7.99185]
[1777918835133,41.63,80241.72,186.0,0.83079,0.00019,7.99156]
[1777918835942,41.63,80241.72,186.0,0.83079,0.00019,7.99156]
[1777918836140,41.63,80246.57,186.0,0.83172,0.00019,7.96384]
[1777918837147,41.63,80255.45,186.0,0.83341,0.00019,7.91296]
[1777918838154,41.62,80257.4,186.0,0.83383,0.00019,7.90044]
[1777918840140,41.61,80257.5,186.0,0.83388,0.00019,7.89865]
[1777918840152,41.61,80257.5,186.0,0.83388,0.00019,7.89865]
[1777918840311,41.61,80257.5,186.0,0.83388,0.00019,7.89865]
[1777918840383,41.61,80261.54,186.0,0.83469,0.00019,7.87437]
[1777918841178,41.6,80267.22,186.0,0.83576,0.00019,7.84182]
[1777918842265,41.6,80267.22,185.9,0.83576,0.00019,7.84182]
[1777918842271,41.6,80267.22,185.9,0.83576,0.00019,7.84182]
[1777918842365,41.6,80267.8,185.9,0.83587,0.00019,7.83846]
[1777918843192,41.6,80273.23,185.9,0.83689,0.00019,7.8072]
[1777918844199,41.6,80277.2,185.9,0.83764,0.00019,7.78432]
[1777918846213,41.6,80279.34,185.9,0.83805,0.00019,7.77178]
[1777918847220,41.6,80280.39,185.9,0.83825,0.00019,7.76564]
[1777918852255,41.59,80277.03,185.9,0.83768,0.00019,7.78311]
[1777918853262,41.58,80274.48,185.9,0.83725,0.00019,7.79619]
[1777918854269,41.57,80277.88,185.9,0.83794,0.00019,7.77508]
[1777918855276,41.56,80278.96,185.9,0.83818,0.00019,7.76753]
[1777918856283,41.56,80280.28,185.9,0.83843,0.00019,7.75984]
[1777918860311,41.56,80279.22,185.9,0.83825,0.00019,7.76543]
[1777918860930,41.56,80279.22,185.9,0.83825,0.00019,7.76543]
[1777918861597,41.56,80279.22,185.9,0.83825,0.00019,7.76543]
[1777918861661,41.56,80288.93,185.9,0.84005,0.00018,7.70972]
[1777918861700,41.56,80288.93,185.9,0.84005,0.00018,7.70972]
[1777918862325,41.56,80295.49,185.9,0.84126,0.00018,7.6721]
[1777918863332,41.56,80297.89,185.9,0.8417,0.00018,7.65836]
[1777918867360,41.56,80293.85,185.9,0.84096,0.00018,7.68154]
[1777918870606,41.56,80293.24,185.9,0.84085,0.00018,7.685]
[1777918870608,41.56,80293.24,185.9,0.84085,0.00018,7.685]
[1777918871388,41.56,80277.22,185.9,0.83788,0.00019,7.77667]
[1777918872395,41.56,80272.01,185.9,0.83692,0.00019,7.80635]
[1777918873402,41.56,80271.69,185.9,0.83686,0.00019,7.808]
[1777918874409,41.56,80271.36,185.9,0.83681,0.00019,7.8097]
[1777918875416,41.56,80270.94,185.9,0.83673,0.00019,7.81192]
[1777918878437,41.55,80270.53,185.9,0.83667,0.00019,7.81369]
[1777918882466,41.55,80270.1,185.9,0.83662,0.00019,7.81546]
[1777918885487,41.55,80269.44,185.9,0.83649,0.00019,7.81919]
[1777918888546,41.55,80269.35,185.9,0.83648,0.00019,7.81969]
[1777918888660,41.55,80266.52,185.9,0.83595,0.00019,7.83585]
[1777918889428,41.55,80266.52,185.9,0.83595,0.00019,7.83585]
[1777918889516,41.55,80264.04,185.9,0.83548,0.00019,7.85]
[1777918889768,41.55,80264.04,185.9,0.83548,0.00019,7.85]
[1777918890523,41.55,80260.81,185.9,0.83488,0.00019,7.86842]
[1777918891530,41.55,80263.03,185.9,0.83545,0.00019,7.84617]
[1777918891904,41.55,80263.03,185.9,0.83545,0.00019,7.84617]
[1777918892706,41.55,80263.03,185.9,0.83545,0.00019,7.84617]
[1777918892536,41.55,80268.23,185.9,0.83643,0.00019,7.81616]
[1777918893544,41.54,80270.64,185.9,0.83689,0.00019,7.80217]
[1777918894551,41.54,80268.4,185.9,0.83648,0.00019,7.81482]
[1777918896564,41.54,80266.9,185.9,0.83621,0.00019,7.82302]
[1777918897571,41.54,80265.07,185.9,0.83587,0.00019,7.8333]
[1777918898616,41.54,80265.07,185.9,0.83587,0.00019,7.8333]
[1777918899315,41.54,80264.93,185.9,0.83585,0.00019,7.83389]
[1777918900595,41.54,80265.93,185.9,0.83605,0.00019,7.82775]
[1777918901602,41.54,80264.85,185.9,0.83586,0.00019,7.83373]
[1777918902609,41.53,80260.78,185.9,0.8351,0.00019,7.85682]
[1777918903616,41.53,80257.48,185.9,0.83448,0.00019,7.87547]
[1777918904622,41.53,80256.54,185.9,0.83431,0.00019,7.88059]
[1777918905119,41.53,80256.54,185.9,0.83431,0.00019,7.88059]
[1777918905577,41.53,80256.54,185.9,0.83431,0.00019,7.88059]
[1777918905579,41.53,80256.54,185.9,0.83431,0.00019,7.88059]
[1777918905630,41.53,80254.31,185.9,0.8339,0.00019,7.89309]
[1777918906637,41.53,80249.08,185.9,0.83291,0.00019,7.92274]
[1777918907528,41.53,80249.08,185.9,0.83291,0.00019,7.92274]
[1777918907644,41.53,80245.86,185.9,0.83231,0.00019,7.94084]
[1777918908651,41.52,80242.54,185.9,0.83169,0.00019,7.95949]
[1777918909658,41.52,80240.52,185.9,0.83131,0.00019,7.97068]
[1777918910373,41.52,80240.52,185.9,0.83131,0.00019,7.97068]
[1777918910408,41.52,80240.52,185.9,0.83131,0.00019,7.97068]
[1777918910665,41.52,80241.59,185.9,0.83153,0.00019,7.96418]
[1777918912679,41.52,80240.36,185.9,0.83132,0.00019,7.97048]
[1777918914693,41.51,80239.93,185.9,0.83125,0.00019,7.97255]
[1777918915699,41.51,80240.46,185.9,0.83136,0.00019,7.96932]
[1777918917713,41.51,80240.3,185.9,0.83134,0.00019,7.96984]
[1777918921219,41.5,80240.23,185.9,0.83139,0.00019,7.96827]
[1777918921743,41.47,80239.68,185.9,0.83147,0.00019,7.96565]
[1777918922749,41.45,80239.17,185.9,0.83144,0.00019,7.96671]
[1777918923756,41.44,80231.67,185.9,0.83006,0.00019,8.00779]
[1777918925624,41.44,80231.67,185.9,0.83006,0.00019,8.00779]
[1777918926073,41.42,80231.68,185.9,0.8302,0.00019,8.00345]
[1777918926173,41.41,80234.68,185.9,0.83086,0.00019,7.98389]
[1777918926778,41.41,80240.08,185.9,0.83189,0.00019,7.95293]
[1777918927785,41.39,80242.53,185.9,0.83243,0.00019,7.93678]
[1777918929736,41.39,80242.53,185.9,0.83243,0.00019,7.93678]
[1777918928792,41.39,80242.38,185.9,0.83241,0.00019,7.93747]
[1777918929799,41.39,80242.96,185.9,0.83253,0.00019,7.93399]
[1777918930806,41.39,80243.45,185.9,0.83263,0.00019,7.93085]
[1777918931813,41.39,80243.38,185.9,0.83263,0.00019,7.93092]
[1777918932820,41.39,80244.01,185.9,0.83276,0.00019,7.92699]
[1777918933827,41.38,80243.51,185.9,0.83267,0.00019,7.92953]
[1777918934834,41.38,80243.65,185.9,0.83271,0.00019,7.92841]
[1777918936028,41.38,80243.65,185.9,0.83271,0.00019,7.92841]
[1777918936401,41.38,80243.65,185.9,0.83271,0.00019,7.92841]
[1777918936492,41.38,80243.62,185.9,0.83272,0.00019,7.92795]
[1777918936848,41.38,80238.85,185.9,0.83181,0.00019,7.95534]
[1777918937855,41.38,80242.11,185.9,0.83245,0.00019,7.93631]
[1777918938862,41.38,80244.42,185.9,0.8329,0.00019,7.9227]
[1777918940012,41.38,80244.42,185.9,0.8329,0.00019,7.9227]
[1777918940039,41.36,80243.76,185.9,0.83289,0.00019,7.92296]
[1777918940875,41.36,80243.6,185.9,0.83286,0.00019,7.92388]
[1777918941883,41.35,80244.19,185.9,0.83298,0.00019,7.92019]
[1777918945002,41.35,80244.43,185.9,0.83306,0.00019,7.91789]
[1777918945357,41.35,80244.43,185.9,0.83306,0.00019,7.91789]
[1777918945911,41.34,80240.17,185.9,0.83226,0.00019,7.94176]
[1777918946918,41.34,80238.97,185.9,0.83204,0.00019,7.94832]
[1777918947925,41.34,80241.21,185.9,0.83248,0.00019,7.9351]
[1777918949097,41.34,80241.21,185.9,0.83248,0.00019,7.9351]
[1777918949129,41.34,80241.09,185.9,0.83247,0.00019,7.93547]
[1777918950707,41.34,80241.09,185.9,0.83247,0.00019,7.93547]
[1777918950920,41.34,80241.07,185.9,0.83248,0.00019,7.93525]
[1777918951021,41.34,80240.55,185.9,0.83253,0.00019,7.92863]
[1777918951954,41.33,80239.54,185.9,0.83235,0.00019,7.9341]
[1777918952960,41.33,80239.8,185.9,0.83241,0.00019,7.93226]
[1777918954774,41.33,80239.8,185.9,0.83241,0.00019,7.93226]
[1777918953968,41.33,80242.97,185.9,0.83303,0.00019,7.91371]
[1777918955504,41.33,80242.97,185.9,0.83303,0.00019,7.91371]
[1777918955679,41.33,80244.55,185.9,0.83334,0.00019,7.90432]
[1777918955981,41.33,80243.77,185.9,0.8332,0.00019,7.90851]
[1777918956989,41.32,80244.1,185.9,0.83328,0.00019,7.90631]
[1777918959585,41.32,80244.26,185.9,0.83332,0.00019,7.90509]
[1777918961398,41.32,80244.73,185.9,0.83343,0.00019,7.90179]
[1777918962400,41.32,80244.95,185.9,0.83348,0.00019,7.90023]
[1777918962483,41.32,80259.74,185.9,0.8363,0.00019,7.81482]
[1777918963737,41.32,80262.1,185.9,0.83675,0.00019,7.80105]
[1777918964347,41.31,80264.61,185.9,0.83723,0.00019,7.78644]
[1777918965539,41.31,80264.61,185.9,0.83723,0.00019,7.78644]
[1777918965546,41.31,80264.61,185.9,0.83723,0.00019,7.78644]
[1777918965618,41.31,80262.5,185.9,0.83683,0.00019,7.79845]
[1777918969491,41.31,80262.89,185.9,0.83692,0.00019,7.79589]
[1777918972098,41.31,80261.64,185.9,0.8367,0.00019,7.80235]
[1777918973493,41.31,80259.09,185.9,0.83623,0.00019,7.81688]
[1777918975941,41.3,80258.19,185.9,0.83607,0.00019,7.82172]
[1777918976441,41.3,80258.19,185.9,0.83607,0.00019,7.82172]
[1777918977701,41.3,80259.47,185.9,0.83632,0.00019,7.81417]
[1777918977802,41.3,80264.11,185.9,0.8372,0.00019,7.78728]
[1777918978394,41.3,80262.71,185.9,0.83694,0.00019,7.79521]
[1777918979549,41.3,80262.71,185.9,0.83694,0.00019,7.79521]
[1777918980055,41.3,80262.58,185.9,0.83692,0.00019,7.79581]
[1777918980143,41.3,80262.58,185.9,0.83692,0.00019,7.79581]
[1777918980559,41.3,80262.58,185.9,0.83692,0.00019,7.79581]
[1777918980657,41.3,80258.34,185.9,0.83612,0.00019,7.82008]
[1777918980900,41.3,80258.34,185.9,0.83612,0.00019,7.82008]
[1777918981640,41.3,80251.44,185.9,0.83482,0.00019,7.85963]
[1777918982247,41.3,80251.44,185.9,0.83482,0.00019,7.85963]
[1777918982616,41.3,80251.44,185.9,0.83482,0.00019,7.85963]
[1777918982659,41.3,80248.0,185.9,0.83417,0.00019,7.8792]
[1777918983175,41.3,80240.67,185.9,0.83278,0.00019,7.92113]
[1777918984182,41.29,80240.0,185.9,0.83266,0.00019,7.92468]
[1777918985189,41.29,80240.26,185.9,0.83272,0.00019,7.92287]
[1777918986287,41.29,80240.26,185.9,0.83272,0.00019,7.92287]
[1777918986322,41.29,80240.46,185.9,0.83277,0.00019,7.9214]
[1777918986963,41.29,80240.46,185.9,0.83277,0.00019,7.9214]
[1777918987207,41.29,80247.19,185.9,0.83407,0.00019,7.88236]
[1777918988214,41.29,80248.76,185.9,0.83438,0.00019,7.87306]
[1777918990589,41.29,80248.83,185.9,0.8344,0.00019,7.87241]
[1777918990691,41.29,80247.07,185.9,0.83407,0.00019,7.88229]
[1777918991235,41.28,80245.61,185.9,0.8338,0.00019,7.89044]
[1777918997277,41.27,80244.68,185.9,0.83368,0.00019,7.89415]
[1777918999291,41.27,80243.73,185.9,0.83351,0.00019,7.89905]
[1777919000298,41.27,80243.69,185.9,0.83351,0.00019,7.89899]
[1777919001305,41.27,80243.3,185.9,0.83345,0.00019,7.90095]
[1777919002312,41.27,80243.51,185.9,0.8335,0.00019,7.89945]
[1777919003319,41.26,80243.67,185.9,0.83354,0.00019,7.89824]
[1777919004326,41.26,80243.56,185.9,0.83353,0.00019,7.89859]
[1777919006340,41.26,80243.88,185.9,0.83361,0.00019,7.89619]
[1777919009361,41.26,80245.48,185.9,0.83394,0.00019,7.88614]
[1777919010367,41.25,80248.02,185.9,0.83443,0.00019,7.87124]
[1777919014396,41.25,80247.07,185.9,0.83443,0.00019,7.8665]
[1777919015402,41.25,80241.79,185.9,0.83342,0.00019,7.89669]
[1777919016409,41.25,80238.9,185.9,0.83288,0.00019,7.91306]
[1777919017417,41.24,80237.47,185.9,0.83261,0.00019,7.92101]
[1777919017961,41.24,80237.47,185.9,0.83261,0.00019,7.92101]
[1777919018424,41.24,80238.55,185.9,0.83283,0.00019,7.91448]
[1777919019430,41.24,80240.22,185.9,0.83316,0.00019,7.90456]
[1777919020438,41.24,80239.8,185.9,0.83309,0.00019,7.90669]
[1777919022024,41.24,80239.77,185.9,0.8331,0.00019,7.90657]
[1777919024466,41.23,80239.31,185.9,0.83304,0.00019,7.90836]
[1777919025472,41.23,80238.49,185.9,0.83289,0.00019,7.91279]
[1777919026480,41.23,80237.74,185.9,0.83275,0.00019,7.91681]
[1777919028495,41.23,80234.78,185.9,0.8322,0.00019,7.93326]
[1777919031487,41.22,80234.57,185.9,0.83218,0.00019,7.93383]
[1777919031631,41.22,80234.57,185.9,0.83218,0.00019,7.93383]
[1777919031709,41.22,80221.61,185.9,0.82969,0.00019,8.00816]
[1777919031905,41.22,80221.61,185.9,0.82969,0.00019,8.00816]
[1777919032543,41.22,80221.61,185.9,0.82969,0.00019,8.00816]
[1777919032584,41.22,80206.98,185.9,0.82683,0.0002,8.09209]
[1777919033530,41.22,80203.35,185.9,0.82613,0.0002,8.11279]
[1777919034537,41.22,80206.33,185.9,0.82672,0.0002,8.09547]
[1777919035545,41.22,80209.38,185.9,0.82732,0.0002,8.07776]
[1777919035980,41.22,80209.38,185.9,0.82732,0.0002,8.07776]
[1777919036188,41.22,80209.38,185.9,0.82732,0.0002,8.07776]
[1777919036767,41.21,80220.61,185.9,0.82952,0.00019,8.01299]
[1777919037276,41.21,80220.61,185.9,0.82952,0.00019,8.01299]
[1777919037559,41.21,80228.49,185.9,0.83105,0.00019,7.96754]
[1777919037883,41.21,80228.49,185.9,0.83105,0.00019,7.96754]
[1777919038678,41.21,80234.27,185.9,0.83218,0.00019,7.93406]
[1777919039573,41.21,80227.79,185.9,0.83093,0.00019,7.97127]
[1777919040930,41.21,80227.8,185.9,0.83094,0.00019,7.97103]
[1777919041587,41.21,80228.72,185.9,0.83112,0.00019,7.96555]
[1777919042594,41.21,80229.24,185.9,0.83123,0.00019,7.96239]
[1777919043819,41.21,80229.24,185.9,0.83123,0.00019,7.96239]
[1777919043842,41.21,80229.24,185.9,0.83123,0.00019,7.96239]
[1777919043875,41.21,80228.61,185.9,0.83111,0.00019,7.96585]
[1777919044427,41.21,80228.61,185.9,0.83111,0.00019,7.96585]
[1777919044608,41.21,80210.64,185.9,0.82762,0.0002,8.06915]
[1777919044918,41.21,80210.64,185.9,0.82762,0.0002,8.06915]
[1777919045469,41.21,80210.64,185.9,0.82762,0.0002,8.06915]
[1777919045615,41.21,80207.88,185.9,0.82709,0.0002,8.08473]
[1777919046622,41.2,80210.77,185.9,0.82766,0.0002,8.06795]
[1777919047908,41.2,80209.86,185.9,0.82748,0.0002,8.07306]
[1777919049073,41.2,80210.53,185.9,0.82762,0.0002,8.06907]
[1777919049126,41.2,80210.53,185.9,0.82762,0.0002,8.06907]
[1777919049720,41.2,80210.53,185.9,0.82762,0.0002,8.06907]
[1777919050146,41.2,80210.34,185.9,0.82759,0.0002,8.07004]
[1777919050649,41.2,80204.05,185.9,0.82635,0.0002,8.10609]
[1777919051657,41.19,80200.8,185.9,0.82577,0.0002,8.12305]
[1777919052664,41.19,80201.13,185.9,0.82584,0.0002,8.12096]
[1777919053869,41.19,80201.13,185.9,0.82584,0.0002,8.12096]
[1777919053876,41.19,80201.13,185.9,0.82584,0.0002,8.12096]
[1777919053888,41.19,80200.68,185.9,0.82576,0.0002,8.12336]
[1777919054678,41.19,80201.82,185.9,0.82599,0.0002,8.11661]
[1777919055684,41.19,80203.89,185.9,0.82641,0.0002,8.10452]
[1777919059835,41.18,80203.49,185.9,0.82634,0.0002,8.10633]
[1777919059841,41.18,80203.47,185.9,0.82635,0.0002,8.10627]
[1777919062707,41.16,80203.72,185.9,0.82651,0.0002,8.10156]
[1777919062733,41.16,80202.08,185.9,0.82623,0.0002,8.10943]
[1777919063837,41.16,80202.08,185.9,0.82623,0.0002,8.10943]
[1777919063907,41.15,80202.81,185.9,0.82638,0.0002,8.10506]
[1777919064748,41.15,80203.34,185.9,0.82649,0.0002,8.10185]
[1777919066761,41.15,80205.31,185.9,0.82689,0.0002,8.0902]
[1777919067840,41.15,80205.31,185.9,0.82689,0.0002,8.0902]
[1777919068776,41.15,80205.13,185.9,0.82687,0.0002,8.09095]
[1777919070231,41.15,80205.05,185.9,0.82686,0.0002,8.09127]
[1777919070790,41.15,80208.06,185.9,0.82745,0.0002,8.07379]
[1777919072805,41.15,80210.86,185.9,0.82816,0.0002,8.04814]
[1777919074819,41.15,80207.81,185.9,0.82756,0.0002,8.06554]
[1777919079855,41.12,80206.84,185.9,0.82749,0.0002,8.06751]
[1777919082876,41.12,80208.47,185.9,0.82783,0.0002,8.05763]
[1777919083883,41.12,80210.77,185.9,0.82828,0.0002,8.04426]
[1777919084487,41.12,80210.77,185.9,0.82828,0.0002,8.04426]
[1777919084890,41.12,80214.39,185.9,0.829,0.0002,8.0233]
[1777919085897,41.12,80216.62,185.9,0.82943,0.0002,8.01035]
[1777919088919,41.12,80218.38,185.9,0.82978,0.00019,8.00006]
[1777919090933,41.12,80219.66,185.9,0.83003,0.00019,7.9926]
[1777919091388,41.12,80219.66,185.9,0.83003,0.00019,7.9926]
[1777919091923,41.12,80219.66,185.9,0.83003,0.00019,7.9926]
[1777919091940,41.12,80222.24,185.9,0.83054,0.00019,7.97769]
[1777919092949,41.12,80220.13,185.9,0.83013,0.00019,7.98985]
[1777919093955,41.12,80217.75,185.9,0.82966,0.0002,8.00358]
[1777919096143,41.12,80217.71,185.9,0.82966,0.0002,8.00379]
[1777919096603,41.12,80217.71,185.9,0.82966,0.0002,8.00379]
[1777919097473,41.12,80218.28,185.9,0.82977,0.00019,8.00042]
[1777919097510,41.12,80220.16,185.9,0.83014,0.00019,7.98954]
[1777919098365,41.12,80220.16,185.9,0.83014,0.00019,7.98954]
[1777919098613,41.12,80220.16,185.9,0.83014,0.00019,7.98954]
[1777919101099,41.12,80221.59,185.9,0.83042,0.00019,7.98124]
[1777919101570,41.12,80221.59,185.9,0.83042,0.00019,7.98124]
[1777919102225,41.12,80219.97,185.9,0.8301,0.00019,7.99056]
[1777919102814,41.12,80219.97,185.9,0.8301,0.00019,7.99056]
[1777919102883,41.12,80217.69,185.9,0.82966,0.0002,8.0037]
[1777919103818,41.12,80217.69,185.9,0.82966,0.0002,8.0037]
[1777919104927,41.12,80220.12,185.9,0.83014,0.00019,7.98959]
[1777919110112,41.12,80221.19,185.9,0.83035,0.00019,7.98332]
[1777919111160,41.12,80221.19,185.9,0.83035,0.00019,7.98328]
[1777919111486,41.12,80223.47,185.9,0.83079,0.00019,7.9701]
[1777919112087,41.12,80221.92,185.9,0.83049,0.00019,7.97905]
[1777919114101,41.12,80218.41,185.9,0.82981,0.00019,7.9993]
[1777919119136,41.12,80216.4,185.9,0.82942,0.0002,8.01071]
[1777919121195,41.12,80216.29,185.9,0.8294,0.0002,8.01134]
[1777919121215,41.12,80216.29,185.9,0.8294,0.0002,8.01134]
[1777919121538,41.11,80212.58,185.9,0.82868,0.0002,8.0327]
[1777919122352,41.11,80212.58,185.9,0.82868,0.0002,8.0327]
[1777919122369,41.11,80190.57,185.9,0.82433,0.0002,8.1595]
[1777919124175,41.11,80190.73,185.9,0.82436,0.0002,8.15859]
[1777919125078,41.11,80190.73,185.9,0.82436,0.0002,8.15859]
[1777919125133,41.11,80190.73,185.9,0.82436,0.0002,8.15859]
[1777919126365,41.11,80190.8,185.9,0.82438,0.0002,8.15804]
[1777919126379,41.11,80191.12,185.9,0.82445,0.0002,8.15612]
[1777919128203,41.11,80189.31,185.9,0.82409,0.0002,8.16638]
[1777919133239,41.11,80191.37,185.9,0.82467,0.0002,8.14476]
[1777919134246,41.11,80189.88,185.9,0.82437,0.0002,8.15334]
[1777919135253,41.11,80184.88,185.9,0.82338,0.0002,8.18195]
[1777919136260,41.11,80182.77,185.9,0.82296,0.0002,8.19396]
[1777919138273,41.11,80181.73,185.9,0.82277,0.0002,8.1995]
[1777919139281,41.1,80182.78,185.9,0.82299,0.0002,8.19314]
[1777919140288,41.1,80183.63,185.9,0.82317,0.0002,8.18795]
[1777919144316,41.09,80184.26,185.9,0.82334,0.0002,8.18313]
[1777919146330,41.09,80186.6,185.9,0.82382,0.0002,8.16907]
[1777919147336,41.09,80189.01,185.9,0.82431,0.0002,8.15491]
[1777919148344,41.09,80186.65,185.9,0.82385,0.0002,8.16824]
[1777919150358,41.08,80187.36,185.9,0.82401,0.0002,8.1636]
[1777919152372,41.08,80188.42,185.9,0.82424,0.0002,8.15695]
[1777919154242,41.08,80188.44,185.9,0.82425,0.0002,8.15657]
[1777919154305,41.08,80188.44,185.9,0.82425,0.0002,8.15657]
[1777919154885,41.08,80183.89,185.9,0.82335,0.0002,8.18252]
[1777919155128,41.08,80183.89,185.9,0.82335,0.0002,8.18252]
[1777919155597,41.08,80183.89,185.9,0.82335,0.0002,8.18252]
[1777919155746,41.08,80183.89,185.9,0.82335,0.0002,8.18252]
[1777919155761,41.08,80170.02,185.9,0.82057,0.0002,8.26217]
[1777919156406,41.08,80166.69,185.9,0.8199,0.0002,8.28107]
[1777919157413,41.05,80168.41,185.9,0.8204,0.0002,8.26708]
[1777919158323,41.05,80168.41,185.9,0.8204,0.0002,8.26708]
[1777919158420,41.03,80171.31,185.9,0.82112,0.0002,8.24649]
[1777919159870,41.03,80171.31,185.9,0.82112,0.0002,8.24649]
[1777919159920,41.01,80172.61,185.9,0.8215,0.0002,8.23535]
[1777919161021,41.01,80172.61,185.9,0.8215,0.0002,8.23535]
[1777919160434,40.99,80176.71,185.9,0.82245,0.0002,8.20824]
[1777919161368,40.99,80176.71,185.9,0.82245,0.0002,8.20824]
[1777919161441,40.98,80181.6,185.9,0.82344,0.0002,8.17971]
[1777919162448,40.98,80182.43,185.9,0.82362,0.0002,8.17464]
[1777919163455,40.98,80186.57,185.9,0.82446,0.0002,8.15046]
[1777919164461,40.98,80187.16,185.9,0.82458,0.0002,8.14681]
[1777919165469,40.98,80188.28,185.9,0.82481,0.0002,8.1401]
[1777919168490,40.97,80187.82,185.9,0.82475,0.0002,8.14207]
[1777919169497,40.97,80188.81,185.9,0.82495,0.0002,8.13612]
[1777919170504,40.97,80189.55,185.9,0.82511,0.0002,8.13162]
[1777919175540,40.96,80189.84,185.9,0.8252,0.0002,8.12888]
[1777919176547,40.96,80186.27,185.9,0.82449,0.0002,8.1493]
[1777919177554,40.96,80182.94,185.9,0.82384,0.0002,8.1683]
[1777919178561,40.96,80179.4,185.9,0.82314,0.0002,8.18849]
[1777919179568,40.96,80178.59,185.9,0.82298,0.0002,8.19288]
[1777919181390,40.96,80178.52,185.9,0.82298,0.0002,8.193]
[1777919181666,40.96,80174.61,185.9,0.8222,0.0002,8.21528]
[1777919182589,40.95,80169.62,185.9,0.8212,0.0002,8.24376]
[1777919184603,40.91,80168.79,185.9,0.82127,0.0002,8.24174]
[1777919185610,40.89,80163.99,185.9,0.82041,0.0002,8.26609]
[1777919190210,40.89,80164.11,185.9,0.82047,0.0002,8.26457]
[1777919191007,40.89,80164.11,185.9,0.82047,0.0002,8.26457]
[1777919190645,40.89,80168.66,185.9,0.8214,0.0002,8.23809]
[1777919191652,40.87,80174.78,185.9,0.82289,0.0002,8.19014]
[1777919192658,40.87,80175.56,185.9,0.82306,0.0002,8.18536]
[1777919193666,40.86,80176.18,185.9,0.82319,0.0002,8.1815]
[1777919195680,40.86,80175.65,185.9,0.8231,0.0002,8.18405]
[1777919197694,40.86,80176.96,185.9,0.82338,0.0002,8.17595]
[1777919198701,40.86,80177.53,185.9,0.82351,0.0002,8.17239]
[1777919199707,40.85,80176.84,185.9,0.82338,0.0002,8.17614]
[1777919201721,40.85,80175.79,185.9,0.82318,0.0002,8.18171]
[1777919204743,40.85,80175.18,185.9,0.82309,0.0002,8.18446]
[1777919206892,40.85,80174.91,185.9,0.82304,0.0002,8.18576]
[1777919206950,40.84,80159.82,185.9,0.81999,0.0002,8.27294]
[1777919207774,40.84,80154.71,185.9,0.81895,0.0002,8.30223]
[1777919210810,40.84,80153.51,185.9,0.81874,0.0002,8.30807]
[1777919213830,40.83,80152.91,185.9,0.81866,0.0002,8.31045]
[1777919215844,40.83,80151.58,185.9,0.81841,0.00021,8.3174]
[1777919216851,40.82,80151.21,185.9,0.81835,0.00021,8.31917]
[1777919217858,40.82,80151.72,185.9,0.81846,0.00021,8.31586]
[1777919218865,40.82,80152.78,185.9,0.81869,0.0002,8.30937]
[1777919219872,40.82,80155.42,185.9,0.81925,0.0002,8.29377]
[1777919220879,40.82,80154.6,185.9,0.81909,0.0002,8.29817]
[1777919221886,40.81,80153.13,185.9,0.8188,0.0002,8.30633]
[1777919222893,40.81,80151.71,185.9,0.81852,0.00021,8.31418]
[1777919223901,40.81,80149.54,185.9,0.81809,0.00021,8.32635]
[1777919224163,40.81,80149.54,185.9,0.81809,0.00021,8.32635]
[1777919224909,40.79,80148.43,185.9,0.81799,0.00021,8.32907]
[1777919225916,40.76,80147.35,185.9,0.8179,0.00021,8.33161]
[1777919226923,40.74,80150.6,185.9,0.8187,0.00021,8.30911]
[1777919227753,40.74,80150.6,185.9,0.8187,0.00021,8.30911]
[1777919227931,40.74,80151.87,185.9,0.81897,0.00021,8.30142]
[1777919228938,40.72,80152.37,185.9,0.81919,0.0002,8.29521]
[1777919229945,40.7,80146.38,185.9,0.81807,0.00021,8.32669]
[1777919231959,40.67,80149.18,185.9,0.81881,0.00021,8.30574]
[1777919232966,40.66,80148.62,185.9,0.81877,0.00021,8.30688]
[1777919233973,40.65,80147.09,185.9,0.81852,0.00021,8.31366]
[1777919235987,40.63,80146.03,185.9,0.81839,0.00021,8.31743]
[1777919236801,40.63,80146.03,185.9,0.81839,0.00021,8.31743]
[1777919238000,40.63,80147.34,185.9,0.81866,0.00021,8.30972]
[1777919239010,40.63,80145.54,185.9,0.81829,0.00021,8.32012]
[1777919240025,40.63,80146.02,185.9,0.81841,0.00021,8.31676]
[1777919241030,40.62,80144.97,185.9,0.81821,0.00021,8.32232]
[1777919242037,40.62,80150.07,185.9,0.81928,0.00021,8.29213]
[1777919243044,40.62,80152.02,185.9,0.81969,0.00021,8.28079]
[1777919244051,40.62,80151.26,185.9,0.81953,0.00021,8.28519]
[1777919245058,40.62,80150.96,185.9,0.81947,0.00021,8.28693]
[1777919246065,40.62,80150.52,185.9,0.81938,0.00021,8.2893]
[1777919247073,40.62,80150.21,185.9,0.81933,0.00021,8.29092]
[1777919248078,40.62,80151.94,185.9,0.81969,0.00021,8.28069]
[1777919249086,40.62,80155.32,185.9,0.82039,0.0002,8.26087]
[1777919249596,40.62,80155.32,185.9,0.82039,0.0002,8.26087]
[1777919250093,40.62,80157.86,185.9,0.82091,0.0002,8.24596]
[1777919250799,40.62,80157.86,185.9,0.82091,0.0002,8.24596]
[1777919251100,40.62,80157.37,185.9,0.82096,0.0002,8.2394]
[1777919252107,40.61,80158.08,185.9,0.82112,0.0002,8.23498]
[1777919253114,40.61,80159.66,185.9,0.82145,0.0002,8.22551]
[1777919254121,40.61,80161.87,185.9,0.82191,0.0002,8.21238]
[1777919254434,40.61,80161.87,185.9,0.82191,0.0002,8.21238]
[1777919255128,40.61,80161.95,185.9,0.82193,0.0002,8.21166]
[1777919256135,40.61,80159.08,185.9,0.82136,0.0002,8.2281]
[1777919257142,40.61,80158.33,185.9,0.82121,0.0002,8.23219]
[1777919258149,40.6,80158.61,185.9,0.82128,0.0002,8.23028]
[1777919259160,40.6,80159.74,185.9,0.82152,0.0002,8.22342]
[1777919259253,40.6,80159.74,185.9,0.82152,0.0002,8.22342]
[1777919260168,40.6,80153.54,185.9,0.82026,0.0002,8.25921]
[1777919261175,40.6,80151.56,185.9,0.81987,0.00021,8.27045]
[1777919262188,40.6,80150.64,185.9,0.81969,0.00021,8.27548]
[1777919263200,40.6,80150.64,185.9,0.81969,0.00021,8.27548]
[1777919263225,40.58,80149.03,185.9,0.81947,0.00021,8.28157]
[1777919264988,40.56,80148.14,185.9,0.81941,0.00021,8.28315]
[1777919265205,40.56,80147.65,185.9,0.81931,0.00021,8.286]
[1777919266212,40.54,80147.2,185.9,0.81934,0.00021,8.28522]
[1777919269075,40.52,80147.18,185.9,0.81945,0.00021,8.28194]
[1777919269075,40.48,80146.32,185.9,0.81951,0.00021,8.28028]
[1777919269234,40.48,80145.26,185.9,0.81929,0.00021,8.28645]
[1777919270241,40.46,80142.97,185.9,0.81893,0.00021,8.29649]
[1777919274270,40.45,80143.59,185.9,0.81909,0.00021,8.29193]
[1777919275276,40.45,80144.39,185.9,0.81927,0.00021,8.28695]
[1777919276284,40.45,80145.55,185.9,0.81952,0.00021,8.27988]
[1777919277292,40.44,80143.93,185.9,0.81919,0.00021,8.28902]
[1777919278299,40.44,80143.44,185.9,0.8191,0.00021,8.29159]
[1777919279306,40.44,80143.89,185.9,0.81921,0.00021,8.28866]
[1777919281320,40.44,80145.84,185.9,0.81963,0.00021,8.27667]
[1777919282328,40.44,80147.32,185.9,0.81995,0.00021,8.26772]
[1777919283335,40.43,80148.78,185.9,0.82025,0.00021,8.25895]
[1777919284342,40.43,80147.87,185.9,0.82008,0.00021,8.26402]
[1777919286127,40.43,80147.87,185.9,0.82008,0.00021,8.26402]
[1777919285349,40.43,80152.47,185.9,0.82103,0.00021,8.23692]
[1777919286357,40.43,80159.41,185.9,0.82247,0.0002,8.19591]
[1777919287315,40.43,80159.41,185.9,0.82247,0.0002,8.19591]
[1777919287681,40.43,80159.41,185.9,0.82247,0.0002,8.19591]
[1777919288030,40.43,80159.41,185.9,0.82247,0.0002,8.19591]
[1777919288131,40.43,80161.12,185.9,0.82282,0.0002,8.18576]
[1777919288371,40.43,80165.1,185.9,0.82363,0.0002,8.16247]
[1777919289380,40.43,80163.12,185.9,0.82323,0.0002,8.17392]
[1777919290387,40.43,80160.56,185.9,0.82272,0.0002,8.18866]
[1777919291394,40.42,80159.09,185.9,0.82242,0.0002,8.19712]
[1777919292401,40.42,80159.6,185.9,0.82253,0.0002,8.19398]
[1777919293408,40.42,80161.63,185.9,0.82295,0.0002,8.18195]
[1777919294415,40.42,80163.97,185.9,0.82343,0.0002,8.16812]
[1777919295422,40.42,80162.56,185.9,0.82315,0.0002,8.17626]
[1777919296429,40.42,80162.09,185.9,0.82306,0.0002,8.17888]
[1777919297436,40.42,80162.74,185.9,0.8232,0.0002,8.17495]
[1777919300457,40.42,80164.51,185.9,0.82357,0.0002,8.16422]
[1777919305492,40.41,80166.87,185.9,0.82407,0.0002,8.1499]
[1777919306499,40.41,80168.32,185.9,0.82436,0.0002,8.14132]
[1777919309215,40.41,80168.02,185.9,0.8243,0.0002,8.143]
[1777919309521,40.41,80170.61,185.9,0.82483,0.0002,8.12775]
[1777919310286,40.41,80170.61,185.9,0.82483,0.0002,8.12775]
[1777919310376,40.41,80170.61,185.9,0.82483,0.0002,8.12775]
[1777919311138,40.41,80175.37,185.9,0.82595,0.0002,8.09042]
[1777919312190,40.41,80176.85,185.9,0.82624,0.0002,8.08172]
[1777919312542,40.41,80178.87,185.9,0.82665,0.0002,8.06978]
[1777919317577,40.41,80179.39,185.9,0.82676,0.0002,8.0667]
[1777919321688,40.41,80179.79,185.9,0.82686,0.0002,8.06387]
[1777919321745,40.41,80181.48,185.9,0.82721,0.0002,8.05371]
[1777919323618,40.41,80182.91,185.9,0.82751,0.0002,8.04485]
[1777919327647,40.4,80187.5,185.9,0.82846,0.0002,8.01704]
[1777919328653,40.4,80189.94,185.9,0.82895,0.0002,8.00253]
[1777919329661,40.4,80191.35,185.9,0.82924,0.0002,7.99409]
[1777919334695,40.39,80191.11,185.9,0.82921,0.0002,7.99474]
[1777919335703,40.39,80195.06,185.9,0.83001,0.0002,7.97138]
[1777919340566,40.39,80195.59,185.9,0.83013,0.0002,7.96777]
[1777919340906,40.39,80198.96,185.9,0.8308,0.0002,7.94784]
[1777919341746,40.39,80202.48,185.9,0.8315,0.0002,7.92704]
[1777919342955,40.39,80202.48,185.9,0.8315,0.0002,7.92704]
[1777919343056,40.39,80202.48,185.9,0.8315,0.0002,7.92704]
[1777919343069,40.39,80202.48,185.9,0.8315,0.0002,7.92704]
[1777919343182,40.39,80202.48,185.9,0.8315,0.0002,7.92704]
[1777919343158,40.39,80204.57,185.9,0.83192,0.0002,7.91468]
[1777919343759,40.39,80209.53,185.9,0.83289,0.0002,7.88545]
[1777919345238,40.39,80211.33,185.9,0.83325,0.0002,7.87484]
[1777919346780,40.39,80212.58,185.9,0.83349,0.0002,7.86749]
[1777919349801,40.39,80214.43,185.9,0.83386,0.0002,7.85663]
[1777919350808,40.39,80217.82,185.9,0.83452,0.0002,7.83669]
[1777919352129,40.39,80217.82,185.9,0.83452,0.0002,7.83669]
[1777919352230,40.39,80218.32,185.9,0.83461,0.0002,7.8338]
[1777919352822,40.39,80221.63,185.9,0.83526,0.00019,7.81436]
[1777919354751,40.39,80221.54,185.9,0.83524,0.00019,7.81496]
[1777919354836,40.39,80225.06,185.9,0.83592,0.00019,7.79431]
[1777919355277,40.39,80225.06,185.9,0.83592,0.00019,7.79431]
[1777919355964,40.39,80225.06,185.9,0.83592,0.00019,7.79431]
[1777919356850,40.39,80226.38,185.9,0.83618,0.00019,7.78658]
[1777919357296,40.39,80226.38,185.9,0.83618,0.00019,7.78658]
[1777919357856,40.39,80233.31,185.9,0.83752,0.00019,7.74569]
[1777919358864,40.39,80240.7,185.9,0.83894,0.00019,7.70212]
[1777919359398,40.39,80240.7,185.9,0.83894,0.00019,7.70212]
[1777919359870,40.39,80244.38,185.9,0.83965,0.00019,7.68047]
[1777919361885,40.39,80247.39,185.9,0.84022,0.00019,7.66288]
[1777919363899,40.39,80246.08,185.9,0.83996,0.00019,7.6708]
[1777919364906,40.39,80247.68,185.9,0.84026,0.00019,7.66145]
[1777919365913,40.39,80249.98,185.9,0.8407,0.00019,7.6478]
[1777919366920,40.39,80247.89,185.9,0.84031,0.00019,7.66004]
[1777919371079,40.39,80247.03,185.9,0.84015,0.00019,7.66482]
[1777919371955,40.39,80251.91,185.9,0.84124,0.00019,7.62654]
[1777919372962,40.39,80253.16,185.9,0.84148,0.00019,7.61912]
[1777919375081,40.39,80253.48,185.9,0.84154,0.00019,7.6172]
[1777919375983,40.39,80254.94,185.9,0.84182,0.00019,7.60853]
[1777919376990,40.39,80258.47,185.9,0.84249,0.00019,7.5877]
[1777919380012,40.39,80256.15,185.9,0.84205,0.00019,7.60143]
[1777919381081,40.39,80256.15,185.9,0.84205,0.00019,7.60143]
[1777919381132,40.39,80259.25,185.9,0.84263,0.00019,7.58315]
[1777919386052,40.39,80257.19,185.9,0.84224,0.00019,7.59545]
[1777919388067,40.39,80255.89,185.9,0.84199,0.00019,7.60314]
[1777919390081,40.39,80254.68,185.9,0.84176,0.00019,7.61027]
[1777919394109,40.39,80255.92,185.9,0.842,0.00019,7.60295]
[1777919395081,40.39,80255.92,185.9,0.842,0.00019,7.60295]
[1777919399085,40.39,80256.64,185.9,0.84213,0.00019,7.59876]
[1777919401077,40.39,80256.52,185.8,0.84211,0.00019,7.59951]
[1777919401158,40.39,80257.72,185.8,0.84233,0.00019,7.59246]
[1777919402969,40.39,80257.89,185.8,0.84236,0.00019,7.59148]
[1777919405187,40.39,80255.19,185.8,0.84185,0.00019,7.6075]
[1777919407201,40.39,80253.52,185.8,0.84153,0.00019,7.61737]
[1777919411672,40.39,80253.22,185.8,0.84148,0.00019,7.61913]
[1777919412236,40.39,80240.46,185.8,0.83904,0.00019,7.69435]
[1777919413243,40.39,80236.67,185.8,0.83831,0.00019,7.71679]
[1777919414250,40.39,80237.97,185.8,0.83855,0.00019,7.70919]
[1777919415259,40.39,80237.63,185.8,0.83849,0.00019,7.71127]
[1777919416266,40.39,80234.9,185.8,0.83796,0.00019,7.72743]
[1777919417272,40.39,80233.56,185.8,0.8377,0.00019,7.73537]
[1777919420294,40.4,80233.15,185.8,0.8376,0.00019,7.73826]
[1777919422308,40.4,80233.46,185.8,0.83765,0.00019,7.73687]
[1777919423315,40.4,80232.69,185.8,0.83749,0.00019,7.74163]
[1777919425329,40.4,80230.79,185.8,0.83711,0.00019,7.75325]
[1777919426336,40.4,80229.91,185.8,0.83694,0.00019,7.75864]
[1777919428936,40.4,80229.82,185.8,0.83691,0.00019,7.75936]
[1777919428991,40.4,80229.82,185.8,0.83691,0.00019,7.75936]
[1777919429092,40.41,80225.82,185.8,0.83612,0.00019,7.78331]
[1777919429357,40.41,80224.98,185.8,0.83596,0.00019,7.78826]
[1777919430364,40.41,80227.81,185.8,0.8365,0.00019,7.77175]
[1777919431371,40.41,80231.65,185.8,0.83739,0.00019,7.73995]
[1777919433081,40.41,80231.65,185.8,0.83739,0.00019,7.73995]
[1777919433179,40.41,80233.67,185.8,0.83777,0.00019,7.72845]
[1777919433387,40.41,80232.56,185.8,0.83755,0.00019,7.73499]
[1777919434869,40.41,80232.56,185.8,0.83755,0.00019,7.73499]
[1777919434893,40.41,80233.43,185.8,0.83772,0.00019,7.72996]
[1777919435401,40.41,80235.97,185.8,0.83821,0.00019,7.715]
[1777919436408,40.41,80241.67,185.8,0.8393,0.00019,7.68147]
[1777919437415,40.41,80240.76,185.8,0.83913,0.00019,7.6869]
[1777919438422,40.41,80240.99,185.8,0.83917,0.00019,7.68566]
[1777919439429,40.41,80243.14,185.8,0.83958,0.00019,7.67309]
[1777919440436,40.41,80242.87,185.8,0.83953,0.00019,7.67459]
[1777919441443,40.41,80241.43,185.8,0.83925,0.00019,7.68299]
[1777919442452,40.41,80241.14,185.8,0.8392,0.00019,7.68461]
[1777919443460,40.41,80239.43,185.8,0.83888,0.00019,7.69458]
[1777919444467,40.41,80240.11,185.8,0.83901,0.00019,7.69047]
[1777919446482,40.41,80240.97,185.8,0.83918,0.00019,7.68517]
[1777919447488,40.41,80242.78,185.8,0.83953,0.00019,7.67439]
[1777919450509,40.41,80242.71,185.8,0.83953,0.00019,7.67449]
[1777919454537,40.4,80242.62,185.8,0.83952,0.00019,7.67462]
[1777919455544,40.4,80242.25,185.8,0.83946,0.00019,7.67661]
[1777919456551,40.4,80242.34,185.8,0.83948,0.00019,7.67598]
[1777919457557,40.4,80242.58,185.8,0.83953,0.00019,7.67446]
[1777919458565,40.4,80242.9,185.8,0.83959,0.00019,7.67247]
[1777919459572,40.4,80245.9,185.8,0.84017,0.00019,7.65469]
[1777919462595,40.4,80249.44,185.8,0.84085,0.00019,7.63361]
[1777919463602,40.4,80252.59,185.8,0.84146,0.00019,7.615]
[1777919468638,40.4,80244.67,185.8,0.83995,0.00019,7.66158]
[1777919469645,40.4,80239.89,185.8,0.83903,0.00019,7.68967]
[1777919470652,40.4,80238.22,185.8,0.83872,0.00019,7.6994]
[1777919471659,40.4,80237.69,185.8,0.83862,0.00019,7.70239]
[1777919472666,40.4,80238.41,185.8,0.83876,0.00019,7.69801]
[1777919473673,40.4,80237.41,185.8,0.83857,0.00019,7.70377]
[1777919474680,40.39,80233.47,185.8,0.83782,0.00019,7.72685]
[1777919475687,40.39,80232.69,185.8,0.83767,0.00019,7.73147]
[1777919476694,40.39,80232.27,185.8,0.83759,0.00019,7.73397]
[1777919477702,40.39,80232.69,185.8,0.83767,0.00019,7.73151]
[1777919478707,40.39,80231.78,185.8,0.83749,0.00019,7.7369]
[1777919479715,40.39,80231.25,185.8,0.83739,0.00019,7.74004]
[1777919480722,40.4,80231.67,185.8,0.83747,0.00019,7.73758]
[1777919481729,40.4,80233.11,185.8,0.83774,0.00019,7.72911]
[1777919482736,40.4,80231.18,185.8,0.83737,0.00019,7.74052]
[1777919483743,40.4,80232.04,185.8,0.83754,0.00019,7.73547]
[1777919485757,40.4,80232.98,185.8,0.83772,0.00019,7.72998]
[1777919486764,40.4,80232.38,185.8,0.8376,0.00019,7.73355]
[1777919487771,40.4,80236.23,185.8,0.83834,0.00019,7.7109]
[1777919488780,40.4,80237.57,185.8,0.8386,0.00019,7.70306]
[1777919489788,40.4,80240.16,185.8,0.83909,0.00019,7.68787]
[1777919490795,40.4,80240.92,185.8,0.83924,0.00019,7.68347]
[1777919491802,40.4,80241.16,185.8,0.83943,0.00019,7.67281]
[1777919492809,40.4,80240.53,185.8,0.8393,0.00019,7.67662]
[1777919493828,40.4,80239.41,185.8,0.83908,0.00019,7.68332]
[1777919494835,40.4,80238.62,185.8,0.83893,0.00019,7.68806]
[1777919495843,40.4,80238.43,185.8,0.8389,0.00019,7.68906]
[1777919496849,40.4,80237.81,185.8,0.83878,0.00019,7.6926]
[1777919497856,40.4,80234.9,185.8,0.83822,0.00019,7.7098]
[1777919498862,40.4,80233.28,185.8,0.83791,0.00019,7.71938]
[1777919499870,40.4,80231.99,185.8,0.83765,0.00019,7.7272]
[1777919500877,40.4,80231.1,185.8,0.83747,0.00019,7.73265]
[1777919502891,40.4,80232.94,185.8,0.83781,0.00019,7.7222]
[1777919504905,40.41,80234.67,185.8,0.83813,0.00019,7.71244]
[1777919505912,40.41,80243.5,185.8,0.83983,0.00019,7.66045]
[1777919506975,40.41,80243.5,185.8,0.83983,0.00019,7.66045]
[1777919507005,40.41,80247.69,185.8,0.84063,0.00019,7.63587]
[1777919508933,40.41,80244.66,185.8,0.84004,0.00019,7.65403]
[1777919509939,40.41,80240.63,185.8,0.83926,0.00019,7.6779]
[1777919510947,40.41,80239.77,185.8,0.83909,0.00019,7.68306]
[1777919514550,40.41,80239.68,185.8,0.83907,0.00019,7.68376]
[1777919515982,40.41,80240.25,185.8,0.83918,0.00019,7.68026]
[1777919516989,40.41,80239.1,185.8,0.83897,0.00019,7.68693]
[1777919519069,40.41,80239.14,185.8,0.83898,0.00019,7.68657]
[1777919519372,40.41,80239.14,185.8,0.83898,0.00019,7.68657]
[1777919519673,40.41,80239.14,185.8,0.83898,0.00019,7.68646]
[1777919520016,40.41,80245.16,185.8,0.84014,0.00019,7.65087]
[1777919521019,40.41,80253.18,185.8,0.84167,0.00019,7.60353]
[1777919525178,40.41,80253.49,185.8,0.84173,0.00019,7.6017]
[1777919531089,40.41,80258.97,185.8,0.84277,0.00019,7.56943]
[1777919532095,40.41,80260.13,185.8,0.84299,0.00019,7.56264]
[1777919535117,40.41,80258.81,185.8,0.84273,0.00019,7.57059]
[1777919536124,40.41,80253.03,185.8,0.84163,0.00019,7.6047]
[1777919537131,40.41,80244.05,185.8,0.83992,0.00019,7.65763]
[1777919538138,40.41,80246.1,185.8,0.84032,0.00019,7.64548]
[1777919540154,40.41,80244.25,185.8,0.83996,0.00019,7.65628]
[1777919545189,40.41,80244.41,185.8,0.84001,0.00019,7.655]
[1777919548573,40.41,80244.98,185.8,0.84011,0.00019,7.6518]
[1777919549217,40.41,80241.92,185.8,0.83952,0.00019,7.66995]
[1777919550224,40.41,80239.15,185.8,0.83899,0.00019,7.68636]
[1777919552238,40.41,80241.58,185.8,0.8396,0.00019,7.66282]
[1777919553245,40.41,80239.11,185.8,0.83912,0.00019,7.67747]
[1777919557273,40.41,80238.56,185.8,0.839,0.00019,7.68097]
[1777919559287,40.41,80240.31,185.8,0.83933,0.00019,7.67097]
[1777919560294,40.41,80241.69,185.8,0.8396,0.00019,7.66273]
[1777919562308,40.41,80240.79,185.8,0.83943,0.00019,7.66783]
[1777919563315,40.41,80241.2,185.8,0.83951,0.00019,7.66531]
[1777919565329,40.41,80238.92,185.8,0.83908,0.00019,7.67853]
[1777919566336,40.41,80238.58,185.8,0.83902,0.00019,7.68042]
[1777919568349,40.41,80237.98,185.8,0.83891,0.00019,7.68371]
[1777919571371,40.4,80238.2,185.8,0.83896,0.00019,7.68221]
[1777919572378,40.4,80238.0,185.8,0.83893,0.00019,7.68327]
[1777919573384,40.4,80239.87,185.8,0.83929,0.00019,7.67212]
[1777919574392,40.4,80243.94,185.8,0.84008,0.00019,7.64803]
[1777919577413,40.4,80243.4,185.8,0.83998,0.00019,7.65097]
[1777919578420,40.4,80243.16,185.8,0.83994,0.00019,7.6523]
[1777919579427,40.4,80242.62,185.8,0.83984,0.00019,7.6554]
[1777919580434,40.4,80242.51,185.8,0.83982,0.00019,7.65596]
[1777919581441,40.4,80243.33,185.8,0.83998,0.00019,7.65104]
[1777919582448,40.4,80242.68,185.8,0.83986,0.00019,7.65478]
[1777919583454,40.4,80242.24,185.8,0.83977,0.00019,7.65729]
[1777919584463,40.4,80242.06,185.8,0.83974,0.00019,7.65826]
[1777919585469,40.4,80243.3,185.8,0.83998,0.00019,7.65085]
[1777919586476,40.4,80239.67,185.8,0.83929,0.00019,7.67216]
[1777919587483,40.4,80235.96,185.8,0.83858,0.00019,7.69392]
[1777919588490,40.4,80235.63,185.8,0.83852,0.00019,7.69572]
[1777919589497,40.4,80234.71,185.8,0.83835,0.00019,7.70101]
[1777919592518,40.39,80238.4,185.8,0.83907,0.00019,7.67884]
[1777919593525,40.39,80240.64,185.8,0.83951,0.00019,7.6655]
[1777919594532,40.39,80242.41,185.8,0.83985,0.00019,7.65496]
[1777919595538,40.39,80239.79,185.8,0.83935,0.00019,7.67032]
[1777919596546,40.39,80240.85,185.8,0.83956,0.00019,7.66399]
[1777919597552,40.39,80240.34,185.8,0.83946,0.00019,7.6669]
[1777919599567,40.39,80240.18,185.8,0.83944,0.00019,7.66765]
[1777919600576,40.39,80245.92,185.8,0.84054,0.00019,7.63371]
[1777919601581,40.39,80252.16,185.8,0.84173,0.00019,7.59682]
[1777919603595,40.39,80252.96,185.8,0.84189,0.00019,7.59204]
[1777919608630,40.39,80252.15,185.8,0.84173,0.00019,7.59684]
[1777919610185,40.39,80252.15,185.8,0.84173,0.00019,7.59684]
[1777919610203,40.39,80250.63,185.8,0.84144,0.00019,7.60581]
[1777919610644,40.39,80252.85,185.8,0.84186,0.00019,7.59272]
[1777919612657,40.39,80256.42,185.8,0.84269,0.00019,7.56232]
[1777919613665,40.39,80258.72,185.8,0.84312,0.00019,7.54878]
[1777919614672,40.39,80257.29,185.8,0.84285,0.00019,7.55726]
[1777919615679,40.39,80256.05,185.8,0.84262,0.00019,7.56464]
[1777919617693,40.39,80253.11,185.8,0.84205,0.00019,7.58213]
[1777919620714,40.39,80251.83,185.8,0.84181,0.00019,7.58975]
[1777919622728,40.39,80253.52,185.8,0.84213,0.00019,7.57984]
[1777919623735,40.39,80257.11,185.8,0.84281,0.00019,7.55871]
[1777919624742,40.39,80258.9,185.8,0.84314,0.00019,7.54822]
[1777919625749,40.39,80256.34,185.8,0.84266,0.00019,7.56339]
[1777919629777,40.39,80258.1,185.8,0.84298,0.00019,7.55326]
[1777919632798,40.39,80260.63,185.8,0.84345,0.00019,7.53857]
[1777919637833,40.4,80259.84,185.8,0.84329,0.00019,7.5437]
[1777919638840,40.4,80257.73,185.8,0.84289,0.00019,7.55622]
[1777919639847,40.4,80250.45,185.8,0.8415,0.00019,7.59921]
[1777919640854,40.4,80247.38,185.8,0.84092,0.00019,7.61732]
[1777919641861,40.4,80248.68,185.8,0.84116,0.00019,7.60965]
[1777919642868,40.4,80251.36,185.8,0.84167,0.00019,7.59385]
[1777919645889,40.4,80253.2,185.8,0.84202,0.00019,7.58308]
[1777919646896,40.4,80254.43,185.8,0.84225,0.00019,7.57587]
[1777919651931,40.4,80255.75,185.8,0.8425,0.00019,7.56834]
[1777919653945,40.4,80262.12,185.8,0.8437,0.00019,7.53092]
[1777919654952,40.4,80269.35,185.8,0.84506,0.00019,7.48841]
[1777919658971,40.4,80269.79,185.8,0.84512,0.00019,7.48631]
[1777919658980,40.4,80274.1,185.8,0.84593,0.00019,7.46088]
[1777919659987,40.4,80279.36,185.8,0.84691,0.00019,7.42989]
[1777919661653,40.4,80279.52,185.8,0.84694,0.00019,7.42899]
[1777919667036,40.4,80281.46,185.8,0.8473,0.00019,7.4174]
[1777919669050,40.4,80279.51,185.8,0.84695,0.00019,7.42857]
[1777919674514,40.4,80280.64,185.8,0.84732,0.00019,7.41211]
[1777919674576,40.4,80278.27,185.8,0.84689,0.00019,7.42595]
[1777919675590,40.4,80273.39,185.8,0.84598,0.00019,7.45456]
[1777919676153,40.4,80273.39,185.8,0.84598,0.00019,7.45456]
[1777919676195,40.4,80273.39,185.8,0.84598,0.00019,7.45456]
[1777919676280,40.4,80271.22,185.8,0.84557,0.00019,7.46754]
[1777919677542,40.4,80271.22,185.8,0.84557,0.00019,7.46754]
[1777919677621,40.4,80274.72,185.8,0.84622,0.00019,7.44708]
[1777919678709,40.4,80275.67,185.8,0.84639,0.00019,7.44168]
[1777919679120,40.4,80277.34,185.8,0.84669,0.00019,7.43204]
[1777919681134,40.4,80275.35,185.8,0.84631,0.00019,7.44419]
[1777919682667,40.4,80276.36,185.8,0.84649,0.00019,7.43844]
[1777919683716,40.41,80275.73,185.8,0.84637,0.00019,7.44236]
[1777919685161,40.41,80275.6,185.8,0.84634,0.00019,7.44332]
[1777919686170,40.41,80277.23,185.8,0.84663,0.00019,7.43411]
[1777919689223,40.41,80277.59,185.8,0.84668,0.00019,7.4324]
[1777919689297,40.41,80280.43,185.8,0.84721,0.00019,7.41588]
[1777919690198,40.41,80281.68,185.8,0.84743,0.00019,7.40874]
[1777919695233,40.42,80282.1,185.8,0.84748,0.00019,7.40723]
[1777919696240,40.42,80288.45,185.8,0.84866,0.00018,7.36966]
[1777919697247,40.42,80289.81,185.8,0.84891,0.00018,7.36153]
[1777919698253,40.42,80292.13,185.8,0.84935,0.00018,7.34775]
[1777919703289,40.41,80292.66,185.8,0.84946,0.00018,7.34416]
[1777919706310,40.41,80294.2,185.8,0.84975,0.00018,7.3348]
[1777919707317,40.41,80296.38,185.8,0.85015,0.00018,7.32188]
[1777919709770,40.41,80296.76,185.8,0.85023,0.00018,7.31949]
[1777919710402,40.41,80296.76,185.8,0.85023,0.00018,7.31949]
[1777919710408,40.41,80277.35,185.8,0.84664,0.00019,7.43376]
[1777919711345,40.41,80271.68,185.8,0.84558,0.00019,7.46715]
[1777919717387,40.41,80271.81,185.8,0.84559,0.00019,7.46685]
[1777919722462,40.41,80272.13,185.8,0.84564,0.00019,7.46519]
[1777919722493,40.41,80272.13,185.8,0.84564,0.00019,7.46519]
[1777919722546,40.41,80272.13,185.8,0.84564,0.00019,7.46519]
[1777919723429,40.42,80267.85,185.8,0.84483,0.00019,7.49071]
[1777919724436,40.42,80265.67,185.8,0.84442,0.00019,7.50368]
[1777919724784,40.42,80265.67,185.8,0.84442,0.00019,7.50368]
[1777919725285,40.42,80265.67,185.8,0.84442,0.00019,7.50368]
[1777919725443,40.42,80254.63,185.8,0.84233,0.00019,7.56885]
[1777919726450,40.42,80251.74,185.8,0.84178,0.00019,7.5859]
[1777919727456,40.42,80249.66,185.8,0.84138,0.00019,7.59816]
[1777919728994,40.42,80249.65,185.8,0.84138,0.00019,7.5982]
[1777919730479,40.42,80253.87,185.8,0.84218,0.00019,7.57332]
[1777919732493,40.42,80252.94,185.8,0.84215,0.00019,7.5695]
[1777919736521,40.42,80254.81,185.8,0.8425,0.00019,7.55862]
[1777919737113,40.42,80254.81,185.8,0.8425,0.00019,7.55862]
[1777919737528,40.42,80254.6,185.8,0.84246,0.00019,7.55991]
[1777919742563,40.42,80254.92,185.8,0.84252,0.00019,7.55829]
[1777919743570,40.42,80253.7,185.8,0.84228,0.00019,7.56554]
[1777919744577,40.42,80252.05,185.8,0.84197,0.00019,7.57531]
[1777919750618,40.42,80251.26,185.8,0.84181,0.00019,7.58016]
[1777919753080,40.42,80251.88,185.8,0.84193,0.00019,7.57658]
[1777919753639,40.42,80251.95,185.8,0.84194,0.00019,7.57621]
[1777919755654,40.42,80253.43,185.8,0.84222,0.00019,7.56759]
[1777919757326,40.42,80252.99,185.8,0.84213,0.00019,7.57024]
[1777919757668,40.42,80252.2,185.8,0.84198,0.00019,7.57495]
[1777919759682,40.42,80250.77,185.8,0.8417,0.00019,7.58346]
[1777919764717,40.42,80253.66,185.8,0.84225,0.00019,7.56665]
[1777919770759,40.42,80253.17,185.8,0.84216,0.00019,7.56948]
[1777919774002,40.42,80252.48,185.8,0.84202,0.00019,7.57365]
[1777919774064,40.43,80253.11,185.8,0.84214,0.00019,7.57004]
[1777919774787,40.43,80256.52,185.8,0.84278,0.00019,7.54995]
[1777919777808,40.43,80258.21,185.8,0.8431,0.00019,7.54022]
[1777919778815,40.43,80262.07,185.8,0.84382,0.00019,7.51757]
[1777919783850,40.43,80262.67,185.8,0.84392,0.00019,7.51463]
[1777919785894,40.43,80262.42,185.8,0.84387,0.00019,7.51622]
[1777919786199,40.43,80262.42,185.8,0.84387,0.00019,7.51622]
[1777919786218,40.43,80265.93,185.8,0.84453,0.00019,7.49542]
[1777919786871,40.43,80271.71,185.8,0.84562,0.00019,7.46138]
[1777919787878,40.43,80275.8,185.8,0.84639,0.00019,7.43704]
[1777919789449,40.43,80275.8,185.8,0.84639,0.00019,7.43704]
[1777919789551,40.43,80276.8,185.8,0.84659,0.00019,7.43077]
[1777919790580,40.43,80276.8,185.8,0.84659,0.00019,7.43077]
[1777919790591,40.43,80276.8,185.8,0.84659,0.00019,7.43077]
[1777919791114,40.43,80277.03,185.8,0.84664,0.00019,7.42924]
[1777919791216,40.43,80263.0,185.8,0.84415,0.00019,7.50255]
[1777919792462,40.43,80263.0,185.8,0.84415,0.00019,7.50255]
[1777919792554,40.43,80248.38,185.8,0.84138,0.00019,7.5888]
[1777919792914,40.43,80243.16,185.8,0.84038,0.00019,7.61957]
[1777919794631,40.43,80243.16,185.8,0.84038,0.00019,7.61957]
[1777919794716,40.43,80241.49,185.8,0.84006,0.00019,7.62938]
[1777919794901,40.43,80241.49,185.8,0.84006,0.00019,7.62938]
[1777919795048,40.43,80241.49,185.8,0.84006,0.00019,7.62938]
[1777919795054,40.43,80243.74,185.8,0.84049,0.00019,7.61609]
[1777919795934,40.43,80246.63,185.8,0.84104,0.00019,7.59904]
[1777919796940,40.43,80244.79,185.8,0.84069,0.00019,7.60987]
[1777919799962,40.43,80246.53,185.8,0.84103,0.00019,7.59956]
[1777919801976,40.43,80248.87,185.8,0.84147,0.00019,7.58575]
[1777919807012,40.43,80249.23,185.8,0.84154,0.00019,7.58362]
[1777919811039,40.43,80250.93,185.8,0.84187,0.00019,7.57356]
[1777919812047,40.43,80252.89,185.8,0.84224,0.00019,7.56201]
[1777919813054,40.43,80257.64,185.8,0.84314,0.00019,7.53405]
[1777919815068,40.43,80255.19,185.8,0.84267,0.00019,7.5486]
[1777919818578,40.43,80255.81,185.8,0.84279,0.00019,7.54502]
[1777919818603,40.43,80255.83,185.8,0.8428,0.00019,7.54475]
[1777919819096,40.43,80253.93,185.8,0.84244,0.00019,7.55579]
[1777919824131,40.42,80254.69,185.8,0.8426,0.00019,7.55083]
[1777919827859,40.42,80253.8,185.8,0.84243,0.00019,7.55611]
[1777919828159,40.42,80249.77,185.8,0.84166,0.00019,7.57986]
[1777919829166,40.42,80245.77,185.8,0.8409,0.00019,7.6034]
[1777919830172,40.42,80243.91,185.8,0.84055,0.00019,7.6143]
[1777919831180,40.42,80243.05,185.8,0.84039,0.00019,7.61929]
[1777919832186,40.42,80242.7,185.8,0.84032,0.00019,7.62127]
[1777919833202,40.42,80241.64,185.8,0.84012,0.00019,7.62744]
[1777919834207,40.42,80231.35,185.8,0.83814,0.00019,7.68796]
[1777919835214,40.42,80229.28,185.8,0.83775,0.00019,7.69998]
[1777919840250,40.41,80229.26,185.8,0.83777,0.00019,7.69924]
[1777919841786,40.41,80229.26,185.8,0.83777,0.00019,7.69924]
[1777919841772,40.41,80230.37,185.8,0.83799,0.00019,7.69254]
[1777919842264,40.41,80223.2,185.8,0.8366,0.00019,7.73462]
[1777919843273,40.41,80220.07,185.8,0.836,0.0002,7.75285]
[1777919844280,40.41,80219.5,185.8,0.8359,0.0002,7.75598]
[1777919845287,40.41,80219.01,185.8,0.83581,0.0002,7.75863]
[1777919850321,40.4,80219.21,185.8,0.83589,0.0002,7.75629]
[1777919851329,40.4,80218.67,185.8,0.83594,0.0002,7.74986]
[1777919853343,40.4,80212.24,185.8,0.83469,0.0002,7.78725]
[1777919854350,40.4,80210.5,185.8,0.83436,0.0002,7.79722]
[1777919855357,40.4,80209.43,185.8,0.83416,0.0002,7.80322]
[1777919856247,40.4,80209.43,185.8,0.83416,0.0002,7.80322]
[1777919856364,40.39,80208.23,185.8,0.83393,0.0002,7.80998]
[1777919857333,40.39,80208.23,185.8,0.83393,0.0002,7.80998]
[1777919857385,40.39,80208.23,185.8,0.83393,0.0002,7.80998]
[1777919857482,40.39,80207.38,185.8,0.83377,0.0002,7.81468]
[1777919858378,40.39,80206.69,185.8,0.83365,0.0002,7.81842]
[1777919859388,40.39,80209.7,185.8,0.83425,0.0002,7.80038]
[1777919860395,40.39,80211.69,185.8,0.83465,0.0002,7.78836]
[1777919863415,40.38,80213.32,185.8,0.835,0.0002,7.77791]
[1777919865430,40.38,80212.81,185.8,0.83492,0.0002,7.78037]
[1777919866437,40.38,80211.82,185.8,0.83473,0.0002,7.78592]
[1777919867444,40.38,80209.95,185.8,0.83438,0.0002,7.79666]
[1777919868451,40.37,80208.77,185.8,0.83415,0.0002,7.80331]
[1777919869458,40.37,80208.07,185.8,0.83403,0.0002,7.80714]
[1777919872479,40.37,80209.07,185.8,0.83425,0.0002,7.80038]
[1777919873486,40.37,80209.99,185.8,0.83444,0.0002,7.79467]
[1777919874493,40.37,80209.41,185.8,0.83434,0.0002,7.79781]
[1777919879528,40.36,80210.35,185.8,0.83457,0.0002,7.79086]
[1777919880535,40.36,80211.25,185.8,0.83475,0.0002,7.78528]
[1777919882548,40.35,80211.88,185.8,0.83489,0.0002,7.78104]
[1777919884562,40.35,80212.58,185.8,0.83505,0.0002,7.77639]
[1777919886586,40.35,80212.63,185.8,0.83507,0.0002,7.77583]
[1777919886667,40.35,80211.24,185.8,0.8348,0.0002,7.78377]
[1777919887584,40.35,80210.51,185.8,0.83467,0.0002,7.78781]
[1777919889598,40.34,80209.19,185.8,0.83443,0.0002,7.79505]
[1777919890604,40.34,80207.77,185.8,0.83416,0.0002,7.80314]
[1777919893626,40.34,80210.51,185.8,0.83472,0.0002,7.78611]
[1777919896646,40.33,80211.24,185.8,0.83489,0.0002,7.78099]
[1777919899667,40.33,80211.98,185.8,0.83507,0.0002,7.7758]
[1777919900675,40.33,80210.86,185.8,0.83486,0.0002,7.78213]
[1777919902689,40.32,80209.92,185.8,0.83469,0.0002,7.78711]
[1777919903696,40.32,80208.85,185.8,0.83449,0.0002,7.79313]
[1777919904703,40.32,80206.26,185.8,0.83399,0.0002,7.80811]
[1777919906716,40.32,80207.0,185.8,0.83415,0.0002,7.80312]
[1777919912758,40.31,80207.01,185.8,0.83436,0.0002,7.79185]
[1777919914773,40.3,80213.96,185.8,0.83575,0.0002,7.75023]
[1777919915779,40.3,80217.34,185.8,0.83642,0.0002,7.73003]
[1777919916787,40.3,80218.84,185.8,0.83672,0.0002,7.72095]
[1777919919151,40.3,80219.14,185.8,0.83679,0.0002,7.71877]
[1777919920815,40.29,80218.25,185.8,0.83663,0.0002,7.72362]
[1777919922829,40.29,80217.07,185.8,0.83642,0.0002,7.73016]
[1777919923836,40.29,80218.59,185.8,0.83672,0.0002,7.72096]
[1777919924843,40.29,80216.81,185.8,0.83638,0.0002,7.73126]
[1777919925849,40.29,80216.22,185.8,0.83627,0.0002,7.73453]
[1777919926857,40.29,80214.36,185.8,0.83591,0.0002,7.74529]
[1777919931891,40.28,80214.2,185.8,0.83592,0.0002,7.74504]
[1777919935920,40.28,80214.89,185.8,0.83609,0.0002,7.74002]
[1777919936927,40.27,80213.46,185.8,0.83581,0.0002,7.74823]
[1777919938941,40.27,80212.91,185.8,0.83572,0.0002,7.75102]
[1777919939948,40.27,80211.56,185.8,0.83546,0.0002,7.75876]
[1777919940955,40.27,80210.86,185.8,0.83533,0.0002,7.76265]
[1777919941962,40.27,80208.93,185.8,0.83496,0.0002,7.77381]
[1777919942969,40.27,80208.17,185.8,0.83482,0.0002,7.77805]
[1777919943976,40.27,80211.76,185.8,0.83554,0.0002,7.75657]
[1777919944983,40.26,80217.61,185.8,0.83669,0.0002,7.72173]
[1777919945990,40.26,80220.75,185.8,0.83732,0.0002,7.70276]
[1777919946997,40.26,80222.9,185.8,0.83775,0.00019,7.6897]
[1777919948005,40.26,80225.61,185.8,0.83829,0.00019,7.67334]
[1777919950018,40.26,80226.16,185.8,0.8384,0.00019,7.6698]
[1777919952033,40.25,80225.27,185.8,0.83824,0.00019,7.6748]
[1777919955055,40.25,80226.6,185.8,0.83851,0.00019,7.66641]
[1777919956062,40.25,80225.87,185.8,0.83838,0.00019,7.6706]
[1777919958421,40.25,80226.13,185.8,0.83844,0.00019,7.66876]
[1777919958470,40.25,80226.13,185.8,0.83844,0.00019,7.66876]
[1777919958572,40.25,80227.57,185.8,0.83873,0.00019,7.65994]
[1777919959083,40.25,80226.7,185.8,0.83857,0.00019,7.6648]
[1777919960340,40.24,80228.57,185.8,0.83894,0.00019,7.65344]
[1777919961097,40.24,80227.53,185.8,0.83875,0.00019,7.65932]
[1777919962104,40.24,80227.04,185.8,0.83866,0.00019,7.66193]
[1777919964118,40.24,80226.51,185.8,0.83858,0.00019,7.66449]
[1777919966132,40.24,80225.72,185.8,0.83844,0.00019,7.66859]
[1777919967139,40.23,80226.15,185.8,0.83853,0.00019,7.66575]
[1777919968146,40.23,80228.35,185.8,0.83897,0.00019,7.65244]
[1777919969636,40.23,80234.05,185.8,0.84008,0.00019,7.61843]
[1777919970159,40.23,80238.05,185.8,0.84086,0.00019,7.59452]
[1777919971676,40.23,80236.93,185.8,0.8408,0.00019,7.59157]
[1777919972599,40.23,80235.32,185.8,0.8405,0.00019,7.60089]
[1777919973181,40.23,80234.95,185.8,0.84043,0.00019,7.60288]
[1777919974188,40.22,80235.32,185.8,0.84051,0.00019,7.60048]
[1777919975195,40.22,80237.92,185.8,0.84102,0.00019,7.58488]
[1777919977209,40.22,80238.7,185.8,0.84118,0.00019,7.5799]
[1777919978216,40.22,80239.94,185.8,0.84142,0.00019,7.57238]
[1777919979888,40.22,80238.25,185.8,0.8411,0.00019,7.58222]
[1777919981237,40.22,80237.19,185.8,0.84091,0.00019,7.58813]
[1777919982244,40.22,80237.96,185.8,0.84106,0.00019,7.58338]
[1777919983251,40.22,80237.64,185.8,0.84101,0.00019,7.5851]
[1777919984258,40.22,80238.55,185.8,0.84119,0.00019,7.57952]
[1777919985265,40.21,80244.75,185.8,0.84238,0.00019,7.54263]
[1777919986271,40.21,80249.16,185.8,0.84323,0.00019,7.51638]
[1777919987279,40.21,80250.74,185.8,0.84354,0.00019,7.50691]
[1777919989293,40.21,80252.59,185.8,0.84389,0.00019,7.49577]
[1777919992314,40.21,80249.66,185.8,0.84334,0.00019,7.51286]
[1777919993893,40.21,80247.84,185.8,0.843,0.00019,7.52354]
[1777919994328,40.21,80242.23,185.8,0.84193,0.00019,7.55665]
[1777919995335,40.21,80239.51,185.8,0.84141,0.00019,7.57261]
[1777919996342,40.21,80238.32,185.8,0.84119,0.00019,7.57948]
[1777919997349,40.21,80239.73,185.8,0.84147,0.00019,7.57094]
[1777919998356,40.21,80239.31,185.8,0.84139,0.00019,7.57325]
[1777919999363,40.2,80239.06,185.8,0.84135,0.00019,7.57455]
[1777920001377,40.2,80240.06,185.8,0.84155,0.00019,7.56827]
[1777920002384,40.2,80240.31,185.8,0.84161,0.00019,7.56661]
[1777920004398,40.2,80240.11,185.8,0.84158,0.00019,7.56746]
[1777920007419,40.2,80239.63,185.8,0.8415,0.00019,7.56979]
[1777920008431,40.2,80240.84,185.8,0.84174,0.00019,7.56245]
[1777920009437,40.2,80239.22,185.8,0.84144,0.00019,7.57188]
[1777920010444,40.19,80239.96,185.8,0.84158,0.00019,7.56732]
[1777920012458,40.19,80240.88,185.8,0.84177,0.00019,7.56153]
[1777920013465,40.19,80239.39,185.8,0.84149,0.00019,7.5702]
[1777920014472,40.19,80240.66,185.8,0.84174,0.00019,7.5625]
[1777920015479,40.19,80239.65,185.8,0.84155,0.00019,7.56832]
[1777920016486,40.19,80239.2,185.8,0.84147,0.00019,7.57082]
[1777920017492,40.19,80239.38,185.8,0.84151,0.00019,7.56958]
[1777920020514,40.19,80240.42,185.8,0.84173,0.00019,7.5629]
[1777920022529,40.18,80238.5,185.8,0.84137,0.00019,7.57396]
[1777920023535,40.18,80239.13,185.8,0.84149,0.00019,7.57005]
[1777920024542,40.18,80240.69,185.8,0.8418,0.00019,7.56063]
[1777920025550,40.18,80239.59,185.8,0.84159,0.00019,7.56699]
[1777920026556,40.18,80239.14,185.8,0.84151,0.00019,7.56949]
[1777920027563,40.18,80239.84,185.8,0.84165,0.00019,7.56517]
[1777920029577,40.18,80246.62,185.8,0.84296,0.00019,7.52464]
[1777920030584,40.18,80250.53,185.8,0.84371,0.00019,7.50135]
[1777920031591,40.18,80246.74,185.8,0.84314,0.00019,7.51433]
[1777920032598,40.18,80245.54,185.8,0.84291,0.00019,7.52133]
[1777920034583,40.17,80246.11,185.8,0.84303,0.00019,7.51783]
[1777920034679,40.17,80247.62,185.8,0.84332,0.00019,7.50877]
[1777920036626,40.17,80249.26,185.8,0.84364,0.00019,7.49884]
[1777920037633,40.17,80251.19,185.8,0.84401,0.00019,7.48731]
[1777920038639,40.17,80252.46,185.8,0.84425,0.00019,7.4797]
[1777920040018,40.17,80252.46,185.8,0.84425,0.00019,7.4797]
[1777920042668,40.17,80250.88,185.8,0.84396,0.00019,7.48879]
[1777920047703,40.17,80251.22,185.8,0.84404,0.00019,7.48639]
[1777920049717,40.17,80245.85,185.8,0.84302,0.00019,7.51808]
[1777920055759,40.16,80245.29,185.8,0.84293,0.00019,7.52071]
[1777920060794,40.16,80245.1,185.8,0.84291,0.00019,7.52129]
[1777920061801,40.16,80243.77,185.8,0.84266,0.00019,7.52906]
[1777920062808,40.16,80243.99,185.8,0.84271,0.00019,7.52763]
[1777920064822,40.16,80252.0,185.8,0.84425,0.00019,7.47988]
[1777920065829,40.16,80258.57,185.8,0.8455,0.00019,7.44064]
[1777920066836,40.16,80261.7,185.8,0.8461,0.00019,7.42187]
[1777920067843,40.16,80263.23,185.8,0.84639,0.00019,7.41261]
[1777920068850,40.15,80258.73,185.8,0.84555,0.00019,7.43912]
[1777920069857,40.15,80255.91,185.8,0.84502,0.00019,7.45565]
[1777920070864,40.15,80251.04,185.8,0.8441,0.00019,7.48431]
[1777920071871,40.15,80249.04,185.8,0.84373,0.00019,7.49591]
[1777920073885,40.15,80250.69,185.8,0.84406,0.00019,7.48555]
[1777920078920,40.14,80250.44,185.8,0.84406,0.00019,7.48568]
[1777920080933,40.14,80252.05,185.8,0.84438,0.00019,7.47557]
[1777920086975,40.13,80248.31,185.8,0.84372,0.00019,7.49615]
[1777920087983,40.13,80245.04,185.8,0.8431,0.00019,7.51548]
[1777920089087,40.13,80245.04,185.8,0.8431,0.00019,7.51548]
[1777920088990,40.13,80243.71,185.8,0.84285,0.00019,7.52327]
[1777920089996,40.13,80242.96,185.8,0.84271,0.00019,7.52761]
[1777920091003,40.13,80242.88,185.8,0.84284,0.00019,7.51856]
[1777920093018,40.13,80242.68,185.8,0.84281,0.00019,7.51951]
[1777920094026,40.12,80241.3,185.8,0.84255,0.00019,7.52759]
[1777920095033,40.12,80242.58,185.8,0.8428,0.00019,7.51988]
[1777920096040,40.12,80242.14,185.8,0.84272,0.00019,7.52237]
[1777920097047,40.12,80242.5,185.8,0.84279,0.00019,7.52011]
[1777920098054,40.12,80239.47,185.8,0.84222,0.00019,7.53797]
[1777920098867,40.12,80239.47,185.8,0.84222,0.00019,7.53797]
[1777920099061,40.12,80229.08,185.8,0.84021,0.00019,7.59972]
[1777920100069,40.12,80228.53,185.8,0.8401,0.00019,7.60303]
[1777920101077,40.12,80220.9,185.8,0.83862,0.0002,7.64828]
[1777920102084,40.12,80217.35,185.8,0.83793,0.0002,7.66931]
[1777920103091,40.12,80218.31,185.8,0.83812,0.0002,7.66352]
[1777920104098,40.12,80217.71,185.8,0.838,0.0002,7.66695]
[1777920104578,40.12,80217.71,185.8,0.838,0.0002,7.66695]
[1777920104610,40.12,80217.71,185.8,0.838,0.0002,7.66695]
[1777920104630,40.12,80217.71,185.8,0.838,0.0002,7.66695]
[1777920106112,40.12,80221.3,185.8,0.83871,0.0002,7.64541]
[1777920107121,40.12,80221.74,185.8,0.8388,0.00019,7.64268]
[1777920108127,40.12,80222.28,185.8,0.83891,0.00019,7.63938]
[1777920108579,40.12,80222.28,185.8,0.83891,0.00019,7.63938]
[1777920109134,40.12,80221.77,185.8,0.83881,0.00019,7.64232]
[1777920110140,40.12,80223.55,185.8,0.83916,0.00019,7.63167]
[1777920111148,40.12,80222.68,185.8,0.839,0.00019,7.63674]
[1777920112155,40.12,80221.25,185.8,0.83872,0.0002,7.64515]
[1777920116183,40.11,80221.67,185.8,0.83881,0.00019,7.6423]
[1777920117190,40.11,80221.02,185.8,0.83869,0.0002,7.64606]
[1777920119204,40.11,80221.7,185.8,0.83883,0.00019,7.64174]
[1777920124242,40.11,80220.82,185.8,0.83867,0.0002,7.64651]
[1777920126054,40.11,80221.72,185.8,0.83885,0.00019,7.64107]
[1777920126255,40.11,80219.63,185.8,0.83845,0.0002,7.65339]
[1777920127263,40.11,80218.34,185.8,0.8382,0.0002,7.66094]
[1777920128270,40.11,80220.48,185.8,0.83862,0.0002,7.64812]
[1777920129550,40.11,80220.48,185.8,0.83862,0.0002,7.64812]
[1777920129616,40.11,80219.61,185.8,0.83846,0.0002,7.65319]
[1777920130325,40.11,80219.61,185.8,0.83846,0.0002,7.65319]
[1777920131416,40.11,80219.57,185.8,0.83845,0.0002,7.65332]
[1777920132299,40.11,80218.2,185.8,0.83819,0.0002,7.66124]
[1777920136326,40.1,80219.66,185.8,0.83849,0.0002,7.65212]
[1777920137333,40.1,80221.76,185.8,0.8389,0.00019,7.63954]
[1777920142864,40.1,80221.79,185.8,0.83892,0.00019,7.63911]
[1777920143610,40.1,80221.79,185.8,0.83892,0.00019,7.63893]
[1777920143654,40.1,80224.73,185.8,0.8395,0.00019,7.62139]
[1777920148411,40.1,80226.56,185.8,0.83986,0.00019,7.61023]
[1777920153446,40.1,80225.66,185.8,0.83984,0.00019,7.60595]
[1777920158000,40.1,80225.25,185.8,0.83977,0.00019,7.60826]
[1777920164525,40.09,80225.42,185.8,0.83981,0.00019,7.60696]
[1777920167546,40.09,80227.93,185.8,0.8403,0.00019,7.59196]
[1777920171576,40.09,80226.32,185.8,0.83999,0.00019,7.60149]
[1777920173024,40.09,80226.32,185.8,0.83999,0.00019,7.60149]
[1777920173590,40.09,80220.46,185.8,0.83885,0.0002,7.63626]
[1777920174599,40.09,80217.21,185.8,0.83822,0.0002,7.6555]
[1777920178575,40.09,80216.28,185.8,0.83804,0.0002,7.66084]
[1777920183661,40.09,80216.4,185.8,0.83809,0.0002,7.65947]
[1777920185675,40.09,80214.44,185.8,0.83771,0.0002,7.67093]
[1777920187690,40.09,80212.38,185.8,0.83731,0.0002,7.68295]
[1777920192725,40.08,80211.95,185.8,0.83725,0.0002,7.68489]
[1777920196753,40.08,80207.91,185.8,0.83647,0.0002,7.70842]
[1777920197956,40.08,80207.91,185.8,0.83647,0.0002,7.70842]
[1777920197978,40.08,80205.06,185.8,0.83591,0.0002,7.72519]
[1777920199204,40.08,80205.06,185.8,0.83591,0.0002,7.72519]
[1777920199260,40.08,80194.23,185.8,0.83376,0.0002,7.78931]
[1777920199773,40.08,80194.67,185.8,0.83386,0.0002,7.78645]
[1777920200781,40.08,80197.64,185.8,0.83446,0.0002,7.76857]
[1777920201788,40.08,80201.13,185.8,0.83516,0.0002,7.74762]
[1777920202439,40.08,80201.13,185.8,0.83516,0.0002,7.74762]
[1777920202795,40.07,80202.49,185.8,0.83544,0.0002,7.73934]
[1777920203802,40.07,80202.31,185.8,0.83541,0.0002,7.74022]
[1777920204809,40.07,80201.8,185.8,0.83531,0.0002,7.74306]
[1777920205816,40.07,80199.54,185.8,0.83487,0.0002,7.75628]
[1777920206824,40.07,80199.39,185.8,0.83485,0.0002,7.75696]
[1777920207831,40.07,80197.74,185.8,0.83453,0.0002,7.76654]
[1777920208837,40.07,80195.79,185.8,0.83415,0.0002,7.77789]
[1777920209845,40.07,80194.77,185.8,0.83395,0.0002,7.78371]
[1777920210851,40.06,80193.52,185.8,0.83371,0.0002,7.79088]
[1777920211858,40.06,80194.11,185.8,0.83399,0.0002,7.77772]
[1777920212866,40.06,80192.71,185.8,0.83371,0.0002,7.78578]
[1777920213874,40.06,80195.65,185.8,0.83431,0.0002,7.76807]
[1777920215888,40.06,80195.99,185.8,0.83439,0.0002,7.7656]
[1777920216894,40.06,80196.38,185.8,0.83448,0.0002,7.76306]
[1777920218909,40.05,80195.36,185.8,0.83429,0.0002,7.76867]
[1777920219916,40.05,80193.55,185.8,0.83394,0.0002,7.7792]
[1777920220923,40.05,80191.44,185.8,0.83352,0.0002,7.79149]
[1777920221930,40.05,80190.73,185.8,0.83339,0.0002,7.79545]
[1777920222936,40.05,80188.95,185.8,0.83304,0.0002,7.80576]
[1777920223944,40.05,80188.04,185.8,0.83287,0.0002,7.81089]
[1777920224951,40.05,80187.54,185.8,0.83278,0.0002,7.81358]
[1777920225958,40.04,80186.71,185.8,0.83262,0.0002,7.81822]
[1777920226965,40.04,80186.11,185.8,0.83251,0.0002,7.8215]
[1777920230334,40.04,80185.87,185.8,0.83249,0.0002,7.82206]
[1777920230798,40.04,80185.87,185.8,0.83249,0.0002,7.82206]
[1777920230851,40.04,80185.87,185.8,0.83249,0.0002,7.82206]
[1777920230993,40.04,80182.3,185.8,0.83178,0.0002,7.84296]
[1777920232000,40.04,80180.8,185.8,0.83148,0.0002,7.85175]
[1777920233139,40.03,80175.05,185.8,0.83033,0.0002,7.88574]
[1777920233330,40.03,80175.05,185.8,0.83033,0.0002,7.88574]
[1777920234014,40.03,80173.22,185.8,0.82996,0.0002,7.89641]
[1777920235021,40.03,80166.97,185.8,0.8287,0.0002,7.93329]
[1777920236028,40.03,80162.77,185.8,0.82785,0.0002,7.95795]
[1777920237034,40.03,80161.62,185.8,0.82763,0.0002,7.9645]
[1777920238800,40.03,80161.13,185.8,0.82754,0.0002,7.96712]
[1777920239048,40.03,80160.86,185.8,0.82749,0.0002,7.96843]
[1777920240056,40.02,80158.86,185.8,0.82709,0.0002,7.97999]
[1777920241063,40.02,80156.54,185.8,0.82663,0.00021,7.99343]
[1777920242070,40.02,80156.04,185.8,0.82653,0.00021,7.99608]
[1777920243077,40.02,80155.1,185.8,0.82635,0.00021,8.00132]
[1777920244086,40.02,80154.06,185.8,0.82615,0.00021,8.00715]
[1777920245093,40.01,80153.72,185.8,0.82609,0.00021,8.00883]
[1777920248114,40.01,80151.13,185.8,0.82559,0.00021,8.02316]
[1777920249121,39.99,80150.34,185.8,0.82555,0.00021,8.02433]
[1777920250128,39.97,80150.85,185.8,0.82577,0.00021,8.01781]
[1777920251139,39.97,80151.93,185.8,0.82601,0.00021,8.01106]
[1777920252143,39.96,80157.89,185.8,0.82724,0.00021,7.97536]
[1777920253149,39.96,80162.32,185.8,0.82816,0.0002,7.94877]
[1777920254157,39.96,80162.78,185.8,0.82826,0.0002,7.94579]
[1777920255164,39.96,80166.92,185.8,0.82912,0.0002,7.92094]
[1777920256171,39.96,80168.41,185.8,0.82943,0.0002,7.91186]
[1777920258185,39.96,80166.69,185.8,0.82909,0.0002,7.92165]
[1777920262704,39.95,80167.15,185.8,0.82922,0.0002,7.91802]
[1777920264227,39.95,80160.55,185.8,0.82788,0.0002,7.95679]
[1777920265234,39.95,80156.84,185.8,0.82713,0.00021,7.9786]
[1777920266241,39.95,80157.11,185.8,0.8272,0.00021,7.97672]
[1777920267248,39.94,80158.83,185.8,0.82756,0.0002,7.96621]
[1777920268255,39.94,80159.63,185.8,0.82773,0.0002,7.96116]
[1777920269261,39.94,80159.15,185.8,0.82764,0.0002,7.96372]
[1777920270268,39.94,80159.44,185.8,0.82771,0.0002,7.96172]
[1777920272283,39.94,80161.33,185.8,0.82827,0.0002,7.94054]
[1777920273290,39.93,80161.62,185.8,0.82834,0.0002,7.93854]
[1777920274297,39.93,80161.55,185.8,0.82833,0.0002,7.9387]
[1777920275304,39.93,80161.03,185.8,0.82823,0.0002,7.94154]
[1777920276311,39.93,80161.85,185.8,0.82841,0.0002,7.93642]
[1777920277318,39.93,80161.89,185.8,0.82843,0.0002,7.93592]
[1777920280339,39.92,80161.71,185.8,0.82841,0.0002,7.93624]
[1777920283360,39.92,80161.56,185.8,0.82841,0.0002,7.93639]
[1777920284367,39.92,80161.63,185.8,0.82844,0.0002,7.93547]
[1777920285374,39.92,80161.74,185.8,0.82847,0.0002,7.93457]
[1777920286381,39.91,80161.41,185.8,0.82841,0.0002,7.93628]
[1777920288395,39.91,80163.45,185.8,0.82884,0.0002,7.9239]
[1777920289401,39.91,80165.62,185.8,0.82929,0.0002,7.91074]
[1777920290409,39.91,80167.06,185.8,0.8296,0.0002,7.90172]
[1777920295444,39.9,80166.37,185.8,0.82949,0.0002,7.90477]
[1777920299472,39.9,80168.11,185.8,0.82988,0.0002,7.89358]
[1777920300479,39.9,80164.86,185.8,0.82922,0.0002,7.91273]
[1777920302046,39.9,80161.16,185.8,0.82847,0.0002,7.93452]
[1777920302493,39.89,80151.57,185.8,0.82651,0.00021,7.99129]
[1777920303926,39.89,80151.57,185.8,0.82651,0.00021,7.99129]
[1777920306315,39.86,80135.68,185.8,0.82344,0.00021,8.07904]
[1777920307528,39.83,80136.51,185.8,0.82379,0.00021,8.06903]
[1777920308535,39.81,80137.17,185.8,0.82401,0.00021,8.06272]
[1777920310549,39.8,80135.37,185.8,0.82372,0.00021,8.07091]
[1777920312579,39.8,80135.35,185.8,0.82373,0.00021,8.07079]
[1777920312662,39.8,80134.7,185.8,0.8236,0.00021,8.07442]
[1777920313570,39.79,80133.7,185.8,0.8234,0.00021,8.08013]
[1777920314577,39.79,80130.12,185.8,0.82266,0.00021,8.10117]
[1777920317598,39.79,80132.18,185.8,0.82312,0.00021,8.08811]
[1777920318652,39.79,80132.18,185.8,0.82312,0.00021,8.08811]
[1777920318915,39.79,80132.18,185.8,0.82312,0.00021,8.08811]
[1777920319327,39.79,80132.18,185.8,0.82312,0.00021,8.08811]
[1777920319364,39.79,80133.65,185.8,0.82343,0.00021,8.07911]
[1777920319612,39.77,80138.61,185.8,0.82455,0.00021,8.0472]
[1777920320619,39.76,80140.87,185.8,0.82509,0.00021,8.03177]
[1777920322633,39.76,80139.71,185.8,0.82486,0.00021,8.03818]
[1777920323640,39.76,80139.25,185.8,0.82478,0.00021,8.04059]
[1777920325654,39.75,80137.62,185.8,0.82446,0.00021,8.04964]
[1777920326661,39.73,80135.84,185.8,0.82421,0.00021,8.05686]
[1777920327668,39.71,80135.31,185.8,0.82422,0.00021,8.05656]
[1777920328578,39.71,80135.31,185.8,0.82422,0.00021,8.05656]
[1777920328675,39.71,80134.52,185.8,0.82406,0.00021,8.06107]
[1777920330689,39.71,80132.28,185.8,0.82361,0.00021,8.07401]
[1777920331696,39.71,80133.17,185.8,0.82395,0.00021,8.05909]
[1777920332577,39.71,80133.17,185.8,0.82395,0.00021,8.05909]
[1777920333408,39.71,80133.17,185.8,0.82395,0.00021,8.05909]
[1777920334717,39.7,80131.08,185.8,0.82353,0.00021,8.07092]
[1777920336731,39.7,80134.45,185.8,0.82425,0.00021,8.05039]
[1777920338746,39.7,80132.06,185.8,0.82377,0.00021,8.06426]
[1777920339753,39.7,80131.47,185.8,0.82365,0.00021,8.06757]
[1777920341767,39.7,80132.19,185.8,0.82381,0.00021,8.06285]
[1777920342774,39.7,80130.65,185.8,0.8235,0.00021,8.07184]
[1777920343781,39.69,80131.18,185.8,0.82362,0.00021,8.06846]
[1777920345795,39.69,80130.38,185.8,0.82346,0.00021,8.07281]
[1777920348816,39.69,80129.72,185.8,0.82335,0.00021,8.07611]
[1777920349823,39.69,80130.59,185.8,0.82354,0.00021,8.0707]
[1777920351020,39.69,80130.59,185.8,0.82354,0.00021,8.0707]
[1777920351837,39.68,80126.37,185.8,0.82267,0.00021,8.09545]
[1777920353851,39.68,80125.43,185.8,0.82248,0.00021,8.10058]
[1777920354858,39.68,80124.36,185.8,0.82227,0.00021,8.10672]
[1777920355865,39.68,80125.36,185.8,0.82249,0.00021,8.10051]
[1777920357879,39.68,80131.47,185.8,0.82379,0.00021,8.06358]
[1777920358455,39.68,80131.47,185.8,0.82379,0.00021,8.06358]
[1777920358886,39.67,80134.38,185.8,0.8244,0.00021,8.04602]
[1777920359893,39.67,80136.27,185.8,0.8248,0.00021,8.03457]
[1777920364095,39.67,80135.13,185.8,0.82459,0.00021,8.04075]
[1777920366942,39.67,80133.14,185.8,0.82419,0.00021,8.05214]
[1777920367949,39.67,80128.25,185.8,0.82317,0.00021,8.08115]
[1777920368956,39.66,80126.34,185.8,0.82277,0.00021,8.09233]
[1777920370970,39.66,80125.28,185.8,0.82257,0.00021,8.09819]
[1777920374998,39.66,80128.04,185.8,0.82318,0.00021,8.0808]
[1777920376008,39.66,80131.71,185.8,0.82396,0.00021,8.05868]
[1777920377012,39.65,80133.2,185.8,0.82428,0.00021,8.0496]
[1777920380034,39.65,80132.56,185.8,0.82416,0.00021,8.05291]
[1777920385069,39.65,80132.98,185.8,0.82428,0.00021,8.04954]
[1777920387083,39.64,80132.2,185.8,0.82412,0.00021,8.05386]
[1777920390104,39.64,80132.81,185.8,0.82427,0.00021,8.04969]
[1777920395139,39.64,80132.8,185.8,0.82445,0.00021,8.03953]
[1777920396146,39.64,80133.87,185.8,0.82468,0.00021,8.03297]
[1777920397153,39.64,80135.03,185.8,0.82492,0.00021,8.02589]
[1777920397534,39.64,80135.03,185.8,0.82492,0.00021,8.02589]
[1777920398326,39.64,80135.03,185.8,0.82492,0.00021,8.02589]
[1777920398399,39.63,80149.97,185.8,0.82803,0.00021,7.93635]
[1777920399167,39.63,80158.02,185.8,0.8297,0.00021,7.88792]
[1777920400174,39.63,80159.33,185.8,0.82997,0.00021,7.87993]
[1777920401182,39.63,80157.34,185.8,0.82957,0.00021,7.89173]
[1777920402189,39.63,80158.4,185.8,0.82979,0.00021,7.88523]
[1777920403196,39.63,80156.26,185.8,0.82935,0.00021,7.89791]
[1777920406217,39.63,80157.46,185.8,0.82962,0.00021,7.89026]
[1777920407224,39.63,80158.55,185.8,0.82985,0.00021,7.88357]
[1777920408231,39.63,80160.32,185.8,0.83021,0.0002,7.87283]
[1777920409237,39.63,80159.81,185.8,0.83011,0.00021,7.87576]
[1777920410245,39.62,80159.62,185.8,0.83008,0.00021,7.87677]
[1777920411252,39.62,80159.06,185.8,0.82997,0.00021,7.87999]
[1777920412259,39.62,80151.53,185.8,0.82842,0.00021,7.92499]
[1777920413266,39.62,80149.68,185.8,0.82805,0.00021,7.93588]
[1777920415280,39.62,80150.13,185.8,0.82815,0.00021,7.93277]
[1777920417294,39.62,80152.34,185.8,0.82862,0.00021,7.91913]
[1777920418301,39.62,80153.87,185.8,0.82895,0.00021,7.90978]
[1777920419308,39.62,80154.58,185.8,0.8291,0.00021,7.90535]
[1777920421323,39.61,80156.66,185.8,0.82954,0.00021,7.89256]
[1777920422329,39.61,80156.93,185.8,0.8296,0.00021,7.89079]
[1777920423337,39.61,80157.17,185.8,0.82965,0.00021,7.8892]
[1777920424344,39.61,80157.62,185.8,0.82975,0.00021,7.88636]
[1777920425351,39.61,80158.57,185.8,0.82995,0.00021,7.88052]
[1777920426358,39.61,80158.37,185.8,0.82991,0.00021,7.88158]
[1777920427365,39.61,80158.82,185.8,0.83001,0.00021,7.87875]
[1777920428372,39.61,80159.66,185.8,0.83019,0.00021,7.87358]
[1777920429379,39.61,80159.05,185.8,0.83007,0.00021,7.87711]
[1777920430386,39.61,80159.58,185.8,0.83018,0.00021,7.8738]
[1777920431393,39.61,80159.4,185.8,0.83015,0.00021,7.87475]
[1777920432400,39.6,80148.39,185.8,0.82788,0.00021,7.94063]
[1777920433409,39.6,80146.13,185.8,0.82742,0.00021,7.95405]
[1777920434433,39.6,80146.13,185.8,0.82742,0.00021,7.95405]
[1777920434496,39.6,80146.13,185.8,0.82742,0.00021,7.95405]
[1777920434480,39.6,80145.96,185.8,0.82739,0.00021,7.95485]
[1777920435423,39.6,80139.32,185.8,0.82602,0.00021,7.99439]
[1777920436430,39.6,80134.52,185.8,0.82502,0.00021,8.02306]
[1777920438444,39.6,80134.11,185.8,0.82494,0.00021,8.02526]
[1777920440458,39.6,80134.78,185.8,0.82509,0.00021,8.02095]
[1777920441465,39.6,80131.27,185.8,0.82436,0.00021,8.0418]
[1777920442748,39.6,80131.16,185.8,0.82434,0.00021,8.04232]
[1777920442801,39.6,80131.16,185.8,0.82434,0.00021,8.04232]
[1777920443479,39.6,80135.31,185.8,0.82522,0.00021,8.01732]
[1777920444486,39.59,80137.79,185.8,0.82574,0.00021,8.0023]
[1777920445493,39.59,80137.12,185.8,0.82561,0.00021,8.00618]
[1777920446500,39.59,80135.88,185.8,0.82535,0.00021,8.01348]
[1777920448513,39.59,80136.78,185.8,0.82555,0.00021,8.00783]
[1777920451535,39.59,80135.22,185.8,0.82539,0.00021,8.00737]
[1777920452552,39.59,80134.61,185.8,0.82526,0.00021,8.01089]
[1777920454561,39.59,80137.18,185.8,0.82581,0.00021,7.99509]
[1777920455568,39.59,80133.96,185.8,0.82515,0.00021,8.01425]
[1777920457582,39.58,80132.83,185.8,0.82492,0.00021,8.02073]
[1777920459075,39.58,80132.83,185.8,0.82492,0.00021,8.02073]
[1777920459098,39.58,80132.83,185.8,0.82492,0.00021,8.02073]
[1777920459124,39.58,80135.06,185.8,0.82539,0.00021,8.00724]
[1777920459714,39.58,80135.06,185.8,0.82539,0.00021,8.00724]
[1777920459797,39.58,80140.67,185.8,0.82657,0.00021,7.97333]
[1777920460603,39.58,80143.22,185.8,0.82711,0.00021,7.95779]
[1777920461610,39.58,80145.4,185.8,0.82757,0.00021,7.94448]
[1777920465639,39.57,80146.02,185.8,0.82773,0.00021,7.93986]
[1777920467814,39.57,80146.09,185.8,0.82775,0.00021,7.93922]
[1777920468660,39.57,80148.58,185.8,0.82828,0.00021,7.92384]
[1777920469667,39.57,80150.33,185.8,0.82865,0.00021,7.91313]
[1777920470674,39.57,80153.53,185.8,0.82932,0.00021,7.89374]
[1777920471681,39.57,80151.19,185.8,0.82884,0.00021,7.90762]
[1777920473695,39.56,80152.09,185.8,0.82904,0.00021,7.90185]
[1777920474702,39.56,80151.57,185.8,0.82894,0.00021,7.9048]
[1777920475709,39.56,80150.41,185.8,0.8287,0.00021,7.91158]
[1777920478729,39.56,80151.06,185.8,0.82886,0.00021,7.9071]
[1777920479737,39.56,80152.13,185.8,0.82909,0.00021,7.9005]
[1777920480743,39.56,80152.75,185.8,0.82922,0.00021,7.8966]
[1777920481751,39.56,80152.14,185.8,0.8291,0.00021,7.90009]
[1777920484772,39.55,80151.72,185.8,0.82903,0.00021,7.90208]
[1777920485780,39.55,80147.9,185.8,0.82825,0.00021,7.92483]
[1777920486786,39.55,80144.13,185.8,0.82747,0.00021,7.94724]
[1777920487793,39.55,80140.92,185.8,0.82681,0.00021,7.96626]
[1777920488800,39.55,80139.81,185.8,0.82659,0.00021,7.97265]
[1777920489807,39.55,80138.87,185.8,0.8264,0.00021,7.97802]
[1777920490814,39.54,80138.12,185.8,0.82626,0.00021,7.98224]
[1777920491821,39.54,80139.21,185.8,0.82649,0.00021,7.97543]
[1777920492828,39.54,80138.2,185.8,0.82629,0.00021,7.98121]
[1777920493835,39.54,80136.46,185.8,0.82594,0.00021,7.99137]
[1777920496716,39.54,80136.26,185.8,0.82592,0.00021,7.99199]
[1777920496856,39.54,80137.24,185.8,0.82613,0.00021,7.98582]
[1777920497784,39.54,80137.24,185.8,0.82613,0.00021,7.98582]
[1777920497863,39.53,80135.53,185.8,0.82578,0.00021,7.99579]
[1777920498870,39.53,80134.3,185.8,0.82554,0.00021,8.00288]
[1777920502898,39.53,80133.57,185.8,0.82543,0.00021,8.00606]
[1777920504912,39.52,80132.83,185.8,0.82529,0.00021,8.00989]
[1777920505919,39.52,80135.92,185.8,0.82595,0.00021,7.99105]
[1777920508940,39.52,80135.1,185.8,0.82581,0.00021,7.99513]
[1777920510954,39.51,80134.61,185.8,0.82572,0.00021,7.9975]
[1777920511960,39.51,80133.92,185.8,0.82574,0.00021,7.99194]
[1777920514982,39.51,80131.95,185.8,0.82535,0.00021,8.00291]
[1777920520017,39.5,80130.53,185.8,0.82511,0.00021,8.00998]
[1777920525052,39.49,80130.03,185.8,0.82505,0.00021,8.0115]
[1777920527066,39.49,80125.53,185.8,0.82413,0.00021,8.03791]
[1777920528073,39.48,80122.98,185.8,0.8236,0.00021,8.05287]
[1777920529080,39.48,80120.31,185.8,0.82305,0.00021,8.06854]
[1777920530582,39.48,80120.31,185.8,0.82305,0.00021,8.06854]
[1777920530087,39.46,80118.51,185.8,0.82279,0.00021,8.07577]
[1777920531094,39.44,80115.28,185.8,0.82223,0.00021,8.09153]
[1777920534115,39.38,80109.13,185.8,0.82131,0.00021,8.11739]
[1777920534802,39.38,80109.13,185.8,0.82131,0.00021,8.11739]
[1777920535122,39.38,80105.0,185.8,0.82043,0.00021,8.14212]
[1777920536129,39.37,80105.47,185.8,0.82053,0.00021,8.13922]
[1777920540157,39.35,80109.52,185.8,0.82157,0.00021,8.10997]
[1777920541164,39.33,80112.2,185.8,0.82221,0.00021,8.09188]
[1777920542170,39.32,80113.73,185.8,0.82259,0.00021,8.08096]
[1777920543178,39.32,80114.47,185.8,0.82276,0.00021,8.07635]
[1777920544185,39.32,80115.24,185.8,0.82293,0.00021,8.07156]
[1777920545192,39.32,80117.81,185.8,0.82348,0.00021,8.05595]
[1777920546199,39.32,80123.2,185.8,0.82462,0.00021,8.02336]
[1777920551235,39.32,80124.35,185.8,0.82489,0.00021,8.01564]
[1777920556576,39.31,80124.65,185.8,0.82499,0.00021,8.01285]
[1777920556585,39.31,80124.65,185.8,0.82499,0.00021,8.01285]
[1777920557277,39.31,80127.77,185.8,0.82566,0.00021,7.99355]
[1777920558284,39.31,80131.77,185.8,0.82651,0.00021,7.9692]
[1777920563319,39.3,80131.08,185.8,0.8264,0.00021,7.97242]
[1777920567347,39.3,80128.04,185.8,0.82579,0.00021,7.98998]
[1777920568354,39.3,80126.33,185.8,0.82543,0.00021,8.00008]
[1777920570575,39.29,80126.14,185.8,0.8254,0.00021,8.00099]
[1777920572382,39.29,80128.02,185.8,0.82597,0.00021,7.97953]
[1777920574396,39.29,80126.33,185.8,0.82563,0.00021,7.9893]
[1777920578424,39.28,80121.67,185.8,0.82468,0.00021,8.01652]
[1777920579431,39.28,80119.13,185.8,0.82415,0.00021,8.03159]
[1777920580438,39.28,80119.83,185.8,0.82431,0.00021,8.0271]
[1777920581444,39.28,80120.05,185.8,0.82436,0.00021,8.0255]
[1777920582452,39.28,80121.73,185.8,0.82473,0.00021,8.01511]
[1777920583459,39.28,80125.34,185.8,0.8255,0.00021,7.99307]
[1777920584466,39.27,80129.11,185.8,0.8263,0.00021,7.97009]
[1777920589501,39.27,80130.09,185.8,0.82654,0.00021,7.96322]
[1777920590508,39.27,80132.07,185.8,0.82696,0.00021,7.95107]
[1777920594536,39.26,80134.34,185.8,0.82746,0.00021,7.93669]
[1777920595509,39.26,80134.34,185.8,0.82746,0.00021,7.93669]
[1777920595542,39.26,80136.2,185.8,0.82785,0.00021,7.92529]
[1777920596550,39.26,80143.96,185.8,0.82947,0.00021,7.8782]
[1777920597556,39.26,80145.67,185.8,0.82983,0.00021,7.86771]
[1777920598105,39.26,80145.67,185.8,0.82983,0.00021,7.86771]
[1777920598230,39.26,80145.67,185.8,0.82983,0.00021,7.86771]
[1777920598563,39.26,80148.85,185.8,0.8305,0.00021,7.84839]
[1777920599636,39.26,80148.85,185.8,0.8305,0.00021,7.84839]
[1777920599572,39.26,80150.27,185.8,0.83079,0.00021,7.83972]
[1777920600578,39.26,80151.77,185.8,0.8311,0.00021,7.83059]
[1777920602592,39.26,80154.24,185.8,0.83162,0.00021,7.81557]
[1777920604606,39.26,80151.99,185.8,0.83115,0.00021,7.82917]
[1777920605079,39.26,80151.99,185.8,0.83115,0.00021,7.82917]
[1777920605613,39.26,80161.97,185.8,0.83321,0.0002,7.7687]
[1777920606620,39.26,80160.08,185.8,0.83282,0.00021,7.78013]
[1777920607627,39.26,80158.82,185.8,0.83256,0.00021,7.78781]
[1777920608634,39.26,80156.23,185.8,0.83203,0.00021,7.80354]
[1777920609641,39.26,80154.38,185.8,0.83164,0.00021,7.81477]
[1777920611655,39.26,80153.01,185.8,0.83136,0.00021,7.82306]
[1777920613559,39.26,80153.15,185.8,0.83139,0.00021,7.8222]
[1777920613660,39.26,80153.15,185.8,0.83139,0.00021,7.8222]
[1777920613669,39.26,80144.68,185.8,0.82964,0.00021,7.87345]
[1777920614158,39.26,80144.68,185.8,0.82964,0.00021,7.87345]
[1777920614498,39.26,80144.68,185.8,0.82964,0.00021,7.87345]
[1777920614676,39.26,80146.47,185.8,0.83001,0.00021,7.8626]
[1777920620718,39.26,80146.76,185.8,0.83009,0.00021,7.86039]
[1777920625355,39.26,80146.2,185.8,0.82998,0.00021,7.86347]
[1777920625444,39.26,80146.2,185.8,0.82998,0.00021,7.86347]
[1777920625456,39.26,80145.15,185.8,0.82976,0.00021,7.86975]
[1777920626760,39.26,80144.23,185.8,0.82958,0.00021,7.87522]
[1777920627767,39.25,80146.44,185.8,0.83004,0.00021,7.86166]
[1777920628774,39.25,80145.64,185.8,0.82988,0.00021,7.86642]
[1777920629781,39.25,80143.92,185.8,0.82952,0.00021,7.87675]
[1777920633809,39.25,80143.55,185.8,0.82961,0.00021,7.86916]
[1777920638490,39.25,80143.51,185.8,0.82961,0.00021,7.86913]
[1777920638578,39.25,80139.08,185.8,0.82869,0.00021,7.89584]
[1777920638843,39.25,80135.95,185.8,0.82804,0.00021,7.91465]
[1777920639851,39.25,80134.46,185.8,0.82774,0.00021,7.9235]
[1777920640858,39.25,80135.01,185.8,0.82786,0.00021,7.92001]
[1777920644464,39.24,80135.98,185.8,0.82808,0.00021,7.91367]
[1777920645351,39.24,80134.59,185.8,0.82779,0.00021,7.92192]
[1777920648914,39.24,80133.44,185.8,0.82757,0.00021,7.92822]
[1777920652716,39.24,80133.78,185.8,0.82765,0.00021,7.92583]
[1777920652944,39.24,80124.13,185.8,0.82564,0.00021,7.98383]
[1777920653951,39.23,80120.71,185.8,0.82492,0.00021,8.00443]
[1777920654958,39.23,80119.35,185.8,0.82463,0.00021,8.01242]
[1777920655964,39.23,80119.97,185.8,0.82477,0.00021,8.00845]
[1777920656972,39.23,80114.29,185.8,0.82357,0.00021,8.04283]
[1777920657979,39.23,80111.55,185.8,0.82298,0.00021,8.0594]
[1777920661000,39.23,80108.85,185.8,0.8224,0.00021,8.07577]
[1777920662405,39.23,80108.85,185.8,0.8224,0.00021,8.07577]
[1777920662507,39.23,80105.69,185.8,0.82172,0.00021,8.09483]
[1777920663014,39.23,80106.08,185.8,0.82181,0.00021,8.09246]
[1777920664650,39.23,80106.08,185.8,0.82181,0.00021,8.09246]
[1777920664021,39.23,80105.28,185.8,0.82164,0.00021,8.09727]
[1777920665028,39.23,80101.2,185.8,0.82076,0.00021,8.12184]
[1777920665920,39.23,80101.2,185.8,0.82076,0.00021,8.12184]
[1777920666034,39.23,80098.74,185.8,0.82024,0.00022,8.13662]
[1777920667423,39.23,80098.74,185.8,0.82024,0.00022,8.13662]
[1777920667432,39.23,80103.62,185.8,0.82129,0.00021,8.10716]
[1777920668049,39.23,80109.47,185.8,0.82254,0.00021,8.07187]
[1777920669056,39.23,80109.91,185.8,0.82263,0.00021,8.06924]
[1777920670063,39.23,80114.73,185.8,0.82366,0.00021,8.04001]
[1777920671070,39.23,80117.26,185.8,0.82421,0.00021,8.02463]
[1777920672077,39.23,80116.82,185.8,0.82412,0.00021,8.0272]
[1777920674091,39.23,80116.19,185.8,0.82399,0.00021,8.03082]
[1777920675098,39.23,80114.51,185.8,0.82363,0.00021,8.04087]
[1777920677112,39.23,80114.88,185.8,0.82372,0.00021,8.03843]
[1777920678119,39.23,80114.63,185.8,0.82367,0.00021,8.03984]
[1777920680133,39.23,80115.03,185.8,0.82376,0.00021,8.03722]
[1777920681140,39.23,80115.42,185.8,0.82385,0.00021,8.03477]
[1777920686386,39.22,80115.32,185.8,0.82384,0.00021,8.035]
[1777920687181,39.22,80114.82,185.8,0.82374,0.00021,8.03783]
[1777920688189,39.22,80115.04,185.8,0.82379,0.00021,8.03641]
[1777920690203,39.22,80114.7,185.8,0.82372,0.00021,8.03827]
[1777920691210,39.22,80114.19,185.8,0.82377,0.00021,8.03183]
[1777920692216,39.22,80112.15,185.8,0.82334,0.00021,8.04405]
[1777920693224,39.22,80111.68,185.8,0.82324,0.00021,8.04678]
[1777920695238,39.22,80113.28,185.8,0.82359,0.00021,8.03691]
[1777920697253,39.22,80112.97,185.8,0.82353,0.00021,8.0386]
[1777920698260,39.22,80111.17,185.8,0.82315,0.00021,8.04937]
[1777920699269,39.22,80110.17,185.8,0.82293,0.00021,8.05548]
[1777920702289,39.22,80109.63,185.8,0.82281,0.00021,8.05892]
[1777920703296,39.22,80108.61,185.8,0.82259,0.00021,8.06514]
[1777920705310,39.22,80108.05,185.8,0.82247,0.00021,8.06862]
[1777920706317,39.22,80108.66,185.8,0.8226,0.00021,8.06499]
[1777920707324,39.22,80109.15,185.8,0.8227,0.00021,8.06209]
[1777920708331,39.22,80108.59,185.8,0.82258,0.00021,8.06553]
[1777920712359,39.22,80112.71,185.8,0.82345,0.00021,8.04088]
[1777920713365,39.22,80115.91,185.8,0.82413,0.00021,8.02165]
[1777920714373,39.22,80116.23,185.8,0.82419,0.00021,8.01983]
[1777920716387,39.22,80112.07,185.8,0.8233,0.00021,8.04518]
[1777920717394,39.22,80111.04,185.8,0.82308,0.00021,8.05148]
[1777920718400,39.22,80110.22,185.8,0.8229,0.00021,8.05632]
[1777920719610,39.22,80110.22,185.8,0.8229,0.00021,8.05632]
[1777920720416,39.22,80107.54,185.8,0.82234,0.00021,8.07228]
[1777920723325,39.22,80107.57,185.8,0.82235,0.00021,8.07185]
[1777920725452,39.22,80107.93,185.8,0.82244,0.00021,8.0693]
[1777920726459,39.22,80106.22,185.8,0.82208,0.00021,8.0795]
[1777920727466,39.22,80105.08,185.8,0.82184,0.00021,8.08624]
[1777920732500,39.22,80104.61,185.8,0.82174,0.00021,8.08908]
[1777920737536,39.22,80104.35,185.8,0.82168,0.00021,8.09083]
[1777920741470,39.22,80104.28,185.8,0.82166,0.00021,8.09137]
[1777920741812,39.22,80087.85,185.8,0.81811,0.00022,8.19035]
[1777920742347,39.22,80087.85,185.8,0.81811,0.00022,8.19035]
[1777920742580,39.22,80091.08,185.8,0.81882,0.00022,8.17083]
[1777920743689,39.22,80091.08,185.8,0.81882,0.00022,8.17083]
[1777920743776,39.22,80085.69,185.8,0.81764,0.00022,8.2035]
[1777920744594,39.22,80068.4,185.8,0.81385,0.00022,8.30748]
[1777920745344,39.22,80068.4,185.8,0.81385,0.00022,8.30748]
[1777920745410,39.22,80068.4,185.8,0.81385,0.00022,8.30748]
[1777920745604,39.22,80068.81,185.8,0.81394,0.00022,8.30494]
[1777920746611,39.22,80071.77,185.8,0.81459,0.00022,8.28712]
[1777920747696,39.22,80071.77,185.8,0.81459,0.00022,8.28712]
[1777920748629,39.22,80081.94,185.8,0.81682,0.00022,8.22596]
[1777920749637,39.22,80083.13,185.8,0.81708,0.00022,8.21882]
[1777920750644,39.22,80075.09,185.8,0.81533,0.00022,8.26712]
[1777920751651,39.22,80082.93,185.8,0.81719,0.00022,8.2106]
[1777920752658,39.22,80084.82,185.8,0.8176,0.00022,8.19927]
[1777920753322,39.22,80084.82,185.8,0.8176,0.00022,8.19927]
[1777920753669,39.22,80081.85,185.8,0.81696,0.00022,8.21703]
[1777920754787,39.22,80078.04,185.8,0.81612,0.00022,8.23994]
[1777920755691,39.22,80080.31,185.8,0.81662,0.00022,8.2263]
[1777920756697,39.22,80082.19,185.8,0.81703,0.00022,8.21501]
[1777920757419,39.22,80082.19,185.8,0.81703,0.00022,8.21501]
[1777920757472,39.22,80082.19,185.8,0.81703,0.00022,8.21501]
[1777920757705,39.22,80082.58,185.8,0.81711,0.00022,8.21269]
[1777920762740,39.22,80081.93,185.8,0.81697,0.00022,8.21673]
[1777920765761,39.22,80080.78,185.8,0.81671,0.00022,8.2237]
[1777920766768,39.22,80081.95,185.8,0.81697,0.00022,8.21668]
[1777920769789,39.22,80083.37,185.8,0.81728,0.00022,8.20819]
[1777920772815,39.22,80085.65,185.8,0.81778,0.00022,8.19443]
[1777920773822,39.22,80087.18,185.8,0.81811,0.00022,8.18514]
[1777920778164,39.22,80087.66,185.8,0.81823,0.00022,8.18199]
[1777920783892,39.22,80088.05,185.8,0.8183,0.00022,8.17997]
[1777920787571,39.22,80088.63,185.8,0.81842,0.00022,8.1766]
[1777920787920,39.22,80084.74,185.8,0.81757,0.00022,8.20012]
[1777920788927,39.22,80081.48,185.8,0.81686,0.00022,8.21976]
[1777920789934,39.22,80079.56,185.8,0.81644,0.00022,8.23133]
[1777920790941,39.22,80075.78,185.8,0.81561,0.00022,8.25402]
[1777920792955,39.22,80074.68,185.8,0.81537,0.00022,8.26054]
[1777920793962,39.22,80075.9,185.8,0.81564,0.00022,8.25318]
[1777920794969,39.22,80076.39,185.8,0.81575,0.00022,8.2502]
[1777920795976,39.22,80072.82,185.8,0.81497,0.00022,8.27159]
[1777920796908,39.22,80072.82,185.8,0.81497,0.00022,8.27159]
[1777920797541,39.22,80071.52,185.8,0.81468,0.00022,8.27933]
[1777920797992,39.22,80059.16,185.8,0.81196,0.00022,8.35329]
[1777920799447,39.22,80061.89,185.8,0.81256,0.00022,8.33696]
[1777920800012,39.22,80062.32,185.8,0.81266,0.00022,8.33424]
[1777920801017,39.22,80059.73,185.8,0.81209,0.00022,8.3496]
[1777920803031,39.22,80056.26,185.8,0.81132,0.00022,8.37035]
[1777920805049,39.22,80057.42,185.8,0.81157,0.00022,8.36354]
[1777920806056,39.22,80058.41,185.8,0.81179,0.00022,8.35763]
[1777920807063,39.22,80059.11,185.8,0.81195,0.00022,8.35334]
[1777920808070,39.22,80058.61,185.8,0.81185,0.00022,8.35621]
[1777920810084,39.22,80057.62,185.8,0.81163,0.00022,8.36202]
[1777920813105,39.22,80058.37,185.8,0.81196,0.00022,8.34789]
[1777920815118,39.22,80058.96,185.8,0.81208,0.00022,8.34443]
[1777920816126,39.22,80058.27,185.8,0.81193,0.00022,8.34859]
[1777920818140,39.22,80059.07,185.8,0.81211,0.00022,8.34387]
[1777920820154,39.22,80058.0,185.8,0.81186,0.00022,8.35034]
[1777920821161,39.22,80056.11,185.8,0.81145,0.00022,8.36151]
[1777920822168,39.22,80055.35,185.8,0.81129,0.00022,8.3659]
[1777920823175,39.21,80055.88,185.8,0.81141,0.00022,8.36258]
[1777920824182,39.21,80055.28,185.8,0.81128,0.00022,8.36601]
[1777920825189,39.21,80054.64,185.8,0.81114,0.00022,8.36968]
[1777920827203,39.21,80053.5,185.8,0.8109,0.00022,8.37617]
[1777920829217,39.21,80051.94,185.8,0.81057,0.00022,8.38516]
[1777920832238,39.21,80049.94,185.8,0.81013,0.00022,8.39673]
[1777920833245,39.21,80045.77,185.8,0.8092,0.00022,8.42159]
[1777920834252,39.21,80044.33,185.8,0.80888,0.00022,8.43011]
[1777920838279,39.2,80045.04,185.8,0.80905,0.00022,8.42559]
[1777920839287,39.2,80044.02,185.8,0.80883,0.00022,8.4316]
[1777920841301,39.2,80042.92,185.8,0.80858,0.00022,8.43802]
[1777920842309,39.2,80040.67,185.8,0.80808,0.00023,8.45136]
[1777920843649,39.2,80039.3,185.8,0.80778,0.00023,8.45943]
[1777920844693,39.2,80035.26,185.8,0.80687,0.00023,8.48338]
[1777920845330,39.2,80031.12,185.8,0.80594,0.00023,8.50789]
[1777920847344,39.2,80029.56,185.8,0.80559,0.00023,8.51685]
[1777920851677,39.2,80028.68,185.8,0.80541,0.00023,8.52153]
[1777920852378,39.19,80027.73,185.8,0.8052,0.00023,8.52711]
[1777920856407,39.19,80028.5,185.8,0.80539,0.00023,8.52228]
[1777920857414,39.19,80031.09,185.8,0.80598,0.00023,8.50682]
[1777920858421,39.19,80032.41,185.8,0.80629,0.00023,8.49858]
[1777920860435,39.19,80035.26,185.8,0.80694,0.00023,8.48142]
[1777920861442,39.19,80036.35,185.8,0.80719,0.00023,8.47477]
[1777920866476,39.18,80037.33,185.8,0.80744,0.00023,8.46822]
[1777920868491,39.18,80036.35,185.8,0.80723,0.00023,8.47379]
[1777920872519,39.18,80037.32,185.8,0.80762,0.00023,8.45808]
[1777920873526,39.18,80036.09,185.8,0.80734,0.00023,8.46529]
[1777920876546,39.18,80033.55,185.8,0.80678,0.00023,8.48003]
[1777920877554,39.17,80029.62,185.8,0.8059,0.00023,8.50328]
[1777920879568,39.17,80028.51,185.8,0.80566,0.00023,8.50953]
[1777920884603,39.17,80030.02,185.8,0.80604,0.00023,8.49966]
[1777920885610,39.17,80033.16,185.8,0.80675,0.00023,8.4808]
[1777920886617,39.16,80034.49,185.8,0.80706,0.00023,8.47274]
[1777920887624,39.16,80032.1,185.8,0.80652,0.00023,8.48684]
[1777920892658,39.16,80032.23,185.8,0.80658,0.00023,8.48533]
[1777920897694,39.15,80031.88,185.8,0.80653,0.00023,8.48668]
[1777920898701,39.15,80032.78,185.8,0.80674,0.00023,8.48117]
[1777920902729,39.14,80031.86,185.8,0.8066,0.00023,8.48473]
[1777920903736,39.14,80033.72,185.8,0.80703,0.00023,8.47349]
[1777920908771,39.14,80033.17,185.8,0.80693,0.00023,8.47606]
[1777920913806,39.13,80034.25,185.8,0.8072,0.00023,8.46892]
[1777920915820,39.13,80035.96,185.8,0.8076,0.00023,8.45845]
[1777920917834,39.13,80035.29,185.8,0.80746,0.00023,8.46222]
[1777920922869,39.13,80037.91,185.8,0.80807,0.00023,8.44599]
[1777920923875,39.12,80039.25,185.8,0.80837,0.00023,8.43789]
[1777920928911,39.12,80038.93,185.8,0.80832,0.00023,8.43937]
[1777920933946,39.12,80042.39,185.8,0.80926,0.00022,8.40884]
[1777920934131,39.12,80042.39,185.8,0.80926,0.00022,8.40884]
[1777920934953,39.12,80045.66,185.8,0.81,0.00022,8.38919]
[1777920935960,39.12,80044.64,185.8,0.80977,0.00022,8.39524]
[1777920936967,39.12,80046.21,185.8,0.81013,0.00022,8.38581]
[1777920939988,39.12,80044.95,185.8,0.80985,0.00022,8.39324]
[1777920945024,39.11,80045.01,185.8,0.80989,0.00022,8.39202]
[1777920946031,39.11,80045.76,185.8,0.81007,0.00022,8.38748]
[1777920947038,39.11,80046.65,185.8,0.81027,0.00022,8.3821]
[1777920948045,39.11,80048.19,185.8,0.81061,0.00022,8.37283]
[1777920949051,39.11,80049.57,185.8,0.81092,0.00022,8.36452]
[1777920950058,39.11,80052.05,185.8,0.81148,0.00022,8.34963]
[1777920951066,39.11,80053.41,185.8,0.81178,0.00022,8.34145]
[1777920954087,39.11,80049.14,185.8,0.81085,0.00022,8.36643]
[1777920955095,39.11,80048.07,185.8,0.81061,0.00022,8.37285]
[1777920956102,39.1,80047.47,185.8,0.81049,0.00022,8.37606]
[1777920958116,39.1,80048.09,185.8,0.81065,0.00022,8.37196]
[1777920961137,39.1,80048.71,185.8,0.81081,0.00022,8.36767]
[1777920962144,39.1,80050.4,185.8,0.81119,0.00022,8.35735]
[1777920963150,39.1,80051.25,185.8,0.81139,0.00022,8.35208]
[1777920964158,39.1,80050.61,185.8,0.81125,0.00022,8.35575]
[1777920965165,39.09,80050.0,185.8,0.81112,0.00022,8.35924]
[1777920967179,39.09,80050.78,185.8,0.81131,0.00022,8.35421]
[1777920968186,39.09,80051.33,185.8,0.81144,0.00022,8.35074]
[1777920971208,39.09,80050.77,185.8,0.81133,0.00022,8.35359]
[1777920975235,39.08,80050.19,185.8,0.81122,0.00022,8.35638]
[1777920981277,39.08,80050.16,185.8,0.81126,0.00022,8.35552]
[1777920982284,39.08,80051.16,185.8,0.81149,0.00022,8.34935]
[1777920983291,39.08,80052.99,185.8,0.8119,0.00022,8.3382]
[1777920985305,39.07,80062.96,185.8,0.81413,0.00022,8.27797]
[1777920986312,39.07,80071.81,185.8,0.81609,0.00022,8.2246]
[1777920987319,39.07,80072.89,185.8,0.81633,0.00022,8.21807]
[1777920988328,39.07,80074.1,185.8,0.81659,0.00022,8.21077]
[1777920989923,39.07,80076.09,185.8,0.81703,0.00022,8.19878]
[1777920990342,39.07,80071.91,185.8,0.81611,0.00022,8.224]
[1777920991349,39.07,80069.97,185.8,0.81583,0.00022,8.22624]
[1777920995376,39.07,80071.57,185.8,0.8162,0.00022,8.21629]
[1777920996384,39.07,80069.36,185.8,0.81571,0.00022,8.2296]
[1777920999405,39.07,80071.19,185.8,0.81612,0.00022,8.21848]
[1777921000412,39.07,80074.0,185.8,0.81673,0.00022,8.20152]
[1777921001419,39.07,80072.93,185.8,0.8165,0.00022,8.20798]
[1777921002425,39.07,80072.1,185.8,0.81632,0.00022,8.21298]
[1777921003433,39.07,80070.02,185.8,0.81586,0.00022,8.22551]
[1777921004440,39.07,80068.72,185.8,0.81557,0.00022,8.23331]
[1777921005447,39.07,80069.37,185.8,0.81572,0.00022,8.22936]
[1777921007461,39.07,80070.45,185.8,0.81596,0.00022,8.22279]
[1777921008468,39.07,80071.9,185.8,0.81628,0.00022,8.21403]
[1777921009475,39.07,80074.43,185.8,0.81683,0.00022,8.19877]
[1777921010482,39.07,80075.19,185.8,0.81701,0.00022,8.19406]
[1777921011489,39.07,80074.77,185.8,0.81692,0.00022,8.19648]
[1777921012496,39.07,80075.31,185.8,0.81704,0.00022,8.1931]
[1777921013503,39.07,80074.7,185.8,0.81691,0.00022,8.19666]
[1777921015516,39.07,80074.4,185.8,0.81685,0.00022,8.19824]
[1777921016525,39.06,80074.7,185.8,0.81692,0.00022,8.19631]
[1777921017530,39.06,80075.25,185.8,0.81705,0.00022,8.19287]
[1777921018537,39.06,80074.7,185.8,0.81693,0.00022,8.19608]
[1777921020552,39.06,80075.87,185.8,0.8172,0.00022,8.18879]
[1777921021559,39.06,80076.46,185.8,0.81733,0.00022,8.18513]
[1777921022565,39.06,80075.78,185.8,0.81718,0.00022,8.18913]
[1777921023573,39.06,80077.37,185.8,0.81754,0.00022,8.17943]
[1777921024580,39.06,80078.36,185.8,0.81776,0.00022,8.17336]
[1777921025587,39.06,80085.8,185.8,0.81939,0.00022,8.12833]
[1777921026594,39.06,80088.29,185.8,0.81993,0.00022,8.11324]
[1777921028608,39.06,80090.32,185.8,0.82037,0.00022,8.10095]
[1777921031629,39.06,80092.01,185.8,0.82074,0.00022,8.09075]
[1777921034650,39.06,80098.5,185.8,0.82214,0.00022,8.05152]
[1777921035657,39.06,80101.23,185.8,0.82273,0.00022,8.03488]
[1777921036664,39.06,80104.32,185.8,0.8234,0.00021,8.01607]
[1777921041700,39.06,80103.84,185.8,0.8233,0.00021,8.01871]
[1777921044721,39.06,80107.65,185.8,0.82413,0.00021,7.99542]
[1777921046057,39.06,80107.65,185.8,0.82413,0.00021,7.99542]
[1777921046109,39.06,80107.65,185.8,0.82413,0.00021,7.99542]
[1777921046114,39.06,80109.4,185.8,0.8245,0.00021,7.98478]
[1777921046735,39.06,80110.92,185.8,0.82483,0.00021,7.97554]
[1777921047745,39.06,80119.32,185.8,0.82661,0.00021,7.92453]
[1777921048443,39.06,80119.32,185.8,0.82661,0.00021,7.92453]
[1777921048751,39.06,80128.8,185.8,0.82862,0.00021,7.86695]
[1777921049759,39.06,80130.54,185.8,0.82898,0.00021,7.85647]
[1777921051773,39.06,80126.67,185.8,0.82832,0.00021,7.87041]
[1777921055801,39.05,80123.91,185.8,0.82775,0.00021,7.88686]
[1777921060462,39.05,80122.74,185.8,0.82751,0.00021,7.89364]
[1777921060836,39.05,80123.39,185.8,0.82766,0.00021,7.88946]
[1777921064864,39.05,80124.93,185.8,0.828,0.00021,7.87965]
[1777921069899,39.04,80123.07,185.8,0.82762,0.00021,7.89041]
[1777921072920,39.04,80125.44,185.8,0.82814,0.00021,7.87564]
[1777921077956,39.04,80126.54,185.8,0.82839,0.00021,7.86843]
[1777921081756,39.04,80126.18,185.8,0.82832,0.00021,7.87033]
[1777921081984,39.04,80129.16,185.8,0.82895,0.00021,7.85211]
[1777921082990,39.04,80131.47,185.8,0.82944,0.00021,7.83797]
[1777921088026,39.04,80130.51,185.8,0.82925,0.00021,7.84352]
[1777921091047,39.03,80131.9,185.8,0.82956,0.00021,7.83467]
[1777921092054,39.03,80129.56,185.8,0.82907,0.00021,7.84867]
[1777921093061,39.03,80127.38,185.8,0.82862,0.00021,7.86167]
[1777921094068,39.03,80133.7,185.8,0.82996,0.00021,7.82292]
[1777921099103,39.02,80132.82,185.8,0.82982,0.00021,7.82709]
[1777921104137,39.02,80138.34,185.8,0.83101,0.00021,7.79228]
[1777921109176,39.01,80138.21,185.8,0.83102,0.00021,7.79205]
[1777921109287,39.01,80138.21,185.8,0.83102,0.00021,7.79205]
[1777921110183,39.01,80139.97,185.8,0.83139,0.00021,7.78112]
[1777921112197,39.01,80138.57,185.8,0.83127,0.00021,7.77978]
[1777921113127,39.01,80138.57,185.8,0.83127,0.00021,7.77978]
[1777921113203,39.01,80138.52,185.8,0.83126,0.00021,7.77991]
[1777921115252,39.0,80138.77,185.8,0.83133,0.00021,7.778]
[1777921116263,39.0,80138.78,185.8,0.83134,0.00021,7.77775]
[1777921116545,39.0,80138.78,185.8,0.83134,0.00021,7.77775]
[1777921116579,39.0,80138.78,185.8,0.83134,0.00021,7.77775]
[1777921116648,39.0,80138.78,185.8,0.83134,0.00021,7.77775]
[1777921117215,39.0,80141.72,185.8,0.83196,0.00021,7.75964]
[1777921117279,39.0,80147.34,185.8,0.83313,0.00021,7.72519]
[1777921118239,39.0,80148.61,185.8,0.83339,0.00021,7.71744]
[1777921119384,39.0,80148.61,185.8,0.83339,0.00021,7.71744]
[1777921119485,39.0,80146.28,185.8,0.83292,0.00021,7.73143]
[1777921121260,39.0,80144.94,185.8,0.83265,0.00021,7.73935]
[1777921123630,39.0,80140.9,185.8,0.83182,0.00021,7.76371]
[1777921124281,39.0,80138.34,185.8,0.83129,0.00021,7.77915]
[1777921126447,38.99,80137.9,185.8,0.8312,0.00021,7.78164]
[1777921127302,38.99,80135.81,185.8,0.83078,0.00021,7.79399]
[1777921132586,38.99,80136.17,185.8,0.83088,0.00021,7.79097]
[1777921132923,38.99,80136.17,185.8,0.83088,0.00021,7.79097]
[1777921132972,38.99,80138.06,185.8,0.83128,0.00021,7.77924]
[1777921137372,38.98,80134.42,185.8,0.83055,0.00021,7.8005]
[1777921139392,38.98,80135.66,185.8,0.83083,0.00021,7.7925]
[1777921140393,38.98,80134.33,185.8,0.83056,0.00021,7.80041]
[1777921143894,38.98,80134.22,185.8,0.83055,0.00021,7.80066]
[1777921144386,38.97,80134.19,185.8,0.83055,0.00021,7.80063]
[1777921144422,38.97,80131.75,185.8,0.83004,0.00021,7.81529]
[1777921145429,38.97,80130.24,185.8,0.82973,0.00021,7.82427]
[1777921148444,38.97,80130.62,185.8,0.82983,0.00021,7.82147]
[1777921149700,38.97,80123.09,185.8,0.82824,0.00021,7.86728]
[1777921150464,38.97,80121.04,185.8,0.82781,0.00021,7.87966]
[1777921151471,38.97,80118.88,185.8,0.82736,0.00021,7.8927]
[1777921153485,38.97,80117.08,185.8,0.82699,0.00021,7.90339]
[1777921155050,38.96,80116.01,185.8,0.82676,0.00021,7.90975]
[1777921155499,38.96,80113.03,185.8,0.82613,0.00021,7.92774]
[1777921156505,38.96,80109.09,185.8,0.8253,0.00021,7.95155]
[1777921158520,38.96,80108.02,185.8,0.82507,0.00021,7.95799]
[1777921159527,38.96,80109.05,185.8,0.82529,0.00021,7.95168]
[1777921160534,38.96,80108.43,185.8,0.82516,0.00021,7.95543]
[1777921161541,38.96,80107.91,185.8,0.82505,0.00021,7.95856]
[1777921163050,38.96,80107.91,185.8,0.82505,0.00021,7.95856]
[1777921163555,38.96,80107.46,185.8,0.82496,0.00021,7.96122]
[1777921164562,38.96,80106.63,185.8,0.82478,0.00021,7.96623]
[1777921165279,38.96,80106.63,185.8,0.82478,0.00021,7.96623]
[1777921165569,38.96,80105.73,185.8,0.82459,0.00021,7.97167]
[1777921166576,38.96,80103.09,185.8,0.82402,0.00022,7.98767]
[1777921167583,38.96,80093.16,185.8,0.82188,0.00022,8.04794]
[1777921168590,38.96,80091.86,185.8,0.82161,0.00022,8.05569]
[1777921171611,38.96,80092.99,185.8,0.82202,0.00022,8.03892]
[1777921176646,38.95,80093.11,185.8,0.82207,0.00022,8.03756]
[1777921178660,38.95,80092.4,185.8,0.82192,0.00022,8.04164]
[1777921180675,38.95,80093.74,185.8,0.82222,0.00022,8.03325]
[1777921181682,38.95,80094.6,185.8,0.82241,0.00022,8.02792]
[1777921182689,38.95,80101.43,185.8,0.82389,0.00022,7.9863]
[1777921183695,38.95,80105.45,185.8,0.82475,0.00021,7.96179]
[1777921184703,38.95,80108.27,185.8,0.82536,0.00021,7.94461]
[1777921186717,38.95,80106.23,185.8,0.82492,0.00021,7.95703]
[1777921187725,38.95,80105.08,185.8,0.82467,0.00021,7.96402]
[1777921188730,38.95,80104.65,185.8,0.82458,0.00021,7.96661]
[1777921189737,38.95,80106.46,185.8,0.82497,0.00021,7.95557]
[1777921190744,38.95,80107.29,185.8,0.82515,0.00021,7.95051]
[1777921191752,38.95,80106.33,185.8,0.82495,0.00021,7.95635]
[1777921192759,38.95,80105.88,185.8,0.82485,0.00021,7.95907]
[1777921193767,38.95,80104.67,185.8,0.82459,0.00021,7.96642]
[1777921194538,38.95,80104.67,185.8,0.82459,0.00021,7.96642]
[1777921194773,38.95,80105.77,185.8,0.82483,0.00021,7.9597]
[1777921195780,38.95,80106.3,185.8,0.82494,0.00021,7.95645]
[1777921196787,38.95,80106.93,185.8,0.82508,0.00021,7.95261]
[1777921198800,38.95,80106.37,185.8,0.82496,0.00021,7.956]
[1777921200815,38.95,80108.67,185.8,0.82545,0.00021,7.94197]
[1777921202204,38.95,80108.67,185.8,0.82545,0.00021,7.94197]
[1777921202238,38.95,80106.32,185.8,0.82495,0.00021,7.95628]
[1777921202829,38.95,80105.82,185.8,0.82484,0.00021,7.95931]
[1777921203836,38.95,80104.42,185.8,0.82454,0.00021,7.96781]
[1777921204843,38.95,80103.47,185.8,0.82434,0.00021,7.97356]
[1777921205850,38.95,80104.72,185.8,0.82461,0.00021,7.96592]
[1777921206857,38.95,80103.81,185.8,0.82441,0.00021,7.97143]
[1777921208650,38.95,80103.75,185.8,0.8244,0.00021,7.97176]
[1777921208680,38.95,80103.75,185.8,0.8244,0.00021,7.97176]
[1777921209090,38.95,80098.99,185.8,0.82338,0.00022,8.00068]
[1777921209880,38.95,80091.83,185.8,0.82183,0.00022,8.04412]
[1777921210887,38.95,80090.58,185.8,0.82156,0.00022,8.05158]
[1777921213230,38.94,80091.07,185.8,0.82168,0.00022,8.04847]
[1777921213908,38.94,80088.26,185.8,0.82107,0.00022,8.06527]
[1777921214917,38.94,80082.35,185.8,0.81979,0.00022,8.10098]
[1777921215954,38.94,80082.35,185.8,0.81979,0.00022,8.10098]
[1777921215981,38.94,80078.62,185.8,0.81897,0.00022,8.12357]
[1777921217194,38.94,80078.62,185.8,0.81897,0.00022,8.12357]
[1777921217284,38.94,80079.38,185.8,0.81914,0.00022,8.11891]
[1777921217936,38.94,80076.91,185.8,0.8186,0.00022,8.13384]
[1777921218580,38.94,80076.91,185.8,0.8186,0.00022,8.13384]
[1777921218943,38.94,80079.65,185.8,0.81921,0.00022,8.11699]
[1777921219335,38.94,80079.65,185.8,0.81921,0.00022,8.11699]
[1777921219950,38.94,80078.8,185.8,0.81903,0.00022,8.12193]
[1777921221964,38.94,80078.64,185.8,0.81901,0.00022,8.12245]
[1777921222970,38.94,80078.4,185.8,0.81897,0.00022,8.12369]
[1777921223978,38.93,80078.24,185.8,0.81894,0.00022,8.12443]
[1777921224524,38.93,80078.24,185.8,0.81894,0.00022,8.12443]
[1777921224985,38.93,80077.83,185.8,0.81886,0.00022,8.1267]
[1777921226970,38.93,80077.95,185.8,0.8189,0.00022,8.12575]
[1777921227095,38.93,80077.95,185.8,0.8189,0.00022,8.12575]
[1777921227196,38.93,80079.63,185.8,0.81927,0.00022,8.11533]
[1777921228008,38.93,80083.92,185.8,0.82022,0.00022,8.08909]
[1777921229013,38.93,80085.63,185.8,0.8206,0.00022,8.07854]
[1777921231934,38.93,80085.74,185.8,0.82078,0.00022,8.06807]
[1777921232034,38.92,80085.12,185.8,0.82065,0.00022,8.07167]
[1777921237068,38.92,80085.08,185.8,0.82067,0.00022,8.07111]
[1777921238075,38.92,80082.88,185.8,0.8202,0.00022,8.08431]
[1777921240089,38.92,80081.15,185.8,0.81983,0.00022,8.09446]
[1777921241097,38.92,80080.67,185.8,0.81973,0.00022,8.09719]
[1777921242104,38.91,80079.08,185.8,0.81939,0.00022,8.10665]
[1777921243111,38.91,80079.52,185.8,0.8195,0.00022,8.10377]
[1777921244314,38.91,80079.24,185.8,0.81944,0.00022,8.10528]
[1777921245126,38.91,80078.95,185.8,0.81939,0.00022,8.10684]
[1777921246133,38.91,80078.6,185.8,0.81932,0.00022,8.10876]
[1777921247140,38.91,80078.82,185.8,0.81937,0.00022,8.10722]
[1777921249154,38.91,80086.27,185.8,0.82101,0.00022,8.06158]
[1777921250161,38.91,80092.98,185.8,0.82248,0.00022,8.02064]
[1777921252175,38.9,80089.69,185.8,0.82177,0.00022,8.04046]
[1777921257210,38.9,80089.05,185.8,0.82165,0.00022,8.04382]
[1777921262245,38.9,80094.43,185.8,0.82284,0.00022,8.01057]
[1777921263252,38.9,80095.71,185.8,0.82312,0.00022,8.00268]
[1777921265266,38.9,80094.03,185.8,0.82276,0.00022,8.0128]
[1777921270301,38.9,80093.77,185.8,0.82271,0.00022,8.01409]
[1777921275339,38.89,80092.59,185.8,0.82246,0.00022,8.02104]
[1777921276343,38.89,80105.01,185.8,0.82515,0.00021,7.94527]
[1777921277350,38.89,80107.6,185.8,0.82571,0.00021,7.92928]
[1777921278357,38.89,80107.65,185.8,0.82573,0.00021,7.92886]
[1777921279364,38.89,80110.8,185.8,0.8264,0.00021,7.90955]
[1777921280370,38.89,80115.51,185.8,0.82741,0.00021,7.88072]
[1777921281378,38.89,80117.14,185.8,0.82776,0.00021,7.8707]
[1777921282387,38.89,80115.29,185.8,0.82737,0.00021,7.88196]
[1777921286413,38.89,80113.92,185.8,0.82708,0.00021,7.89017]
[1777921291447,38.89,80114.19,185.8,0.8273,0.00021,7.87873]
[1777921292455,38.89,80112.5,185.8,0.82694,0.00021,7.88899]
[1777921293462,38.89,80113.67,185.8,0.82719,0.00021,7.8818]
[1777921298497,38.89,80112.66,185.8,0.82699,0.00021,7.88771]
[1777921303532,38.88,80108.24,185.8,0.82605,0.00021,7.9144]
[1777921304538,38.88,80103.34,185.8,0.825,0.00022,7.94434]
[1777921305546,38.88,80097.92,185.8,0.82383,0.00022,7.97738]
[1777921307800,38.88,80095.33,185.8,0.82327,0.00022,7.99312]
[1777921308567,38.88,80090.8,185.8,0.82229,0.00022,8.02065]
[1777921309574,38.88,80087.98,185.8,0.82168,0.00022,8.03773]
[1777921310581,38.88,80086.2,185.8,0.82129,0.00022,8.04846]
[1777921315617,38.88,80083.8,185.8,0.82079,0.00022,8.06246]
[1777921318640,38.88,80076.27,185.8,0.81916,0.00022,8.10782]
[1777921320302,38.88,80076.27,185.8,0.81916,0.00022,8.10782]
[1777921320305,38.88,80074.13,185.8,0.81869,0.00022,8.12062]
[1777921320654,38.88,80068.38,185.8,0.81743,0.00022,8.15548]
[1777921322121,38.88,80061.9,185.8,0.81599,0.00022,8.19468]
[1777921322669,38.87,80059.74,185.8,0.81552,0.00022,8.20764]
[1777921324682,38.87,80060.92,185.8,0.81579,0.00022,8.20019]
[1777921325689,38.87,80060.3,185.8,0.81566,0.00022,8.20381]
[1777921326696,38.87,80060.74,185.8,0.81576,0.00022,8.20099]
[1777921331732,38.87,80059.9,185.8,0.8156,0.00022,8.20534]
[1777921333746,38.87,80059.36,185.8,0.81549,0.00022,8.20829]
[1777921337774,38.86,80060.04,185.8,0.81567,0.00022,8.2035]
[1777921338781,38.86,80059.22,185.8,0.81549,0.00022,8.20831]
[1777921339788,38.86,80059.76,185.8,0.81562,0.00022,8.20486]
[1777921345830,38.85,80071.84,185.8,0.81833,0.00022,8.13056]
[1777921346837,38.85,80074.14,185.8,0.81884,0.00022,8.11651]
[1777921347844,38.85,80078.02,185.8,0.81969,0.00022,8.09288]
[1777921348851,38.85,80077.46,185.8,0.81958,0.00022,8.09608]
[1777921349859,38.85,80078.02,185.8,0.81971,0.00022,8.09248]
[1777921351872,38.85,80078.59,185.8,0.81999,0.00022,8.07932]
[1777921352879,38.85,80080.6,185.8,0.82044,0.00022,8.06691]
[1777921353886,38.85,80080.48,185.8,0.82042,0.00022,8.06748]
[1777921355431,38.85,80080.14,185.8,0.82034,0.00022,8.06956]
[1777921355900,38.85,80080.28,185.8,0.82037,0.00022,8.06872]
[1777921357357,38.85,80080.28,185.8,0.82037,0.00022,8.06872]
[1777921357429,38.85,80081.23,185.8,0.82058,0.00022,8.06295]
[1777921359928,38.85,80080.84,185.8,0.82049,0.00022,8.06539]
[1777921360935,38.85,80080.97,185.8,0.82052,0.00022,8.06461]
[1777921361943,38.85,80081.05,185.8,0.82054,0.00022,8.06414]
[1777921362949,38.85,80085.45,185.8,0.8215,0.00022,8.03738]
[1777921363956,38.85,80079.19,185.8,0.82013,0.00022,8.07553]
[1777921364965,38.85,80076.67,185.8,0.81958,0.00022,8.09087]
[1777921365972,38.85,80076.33,185.8,0.8195,0.00022,8.09293]
[1777921366979,38.85,80075.63,185.8,0.81935,0.00022,8.09717]
[1777921367986,38.85,80075.01,185.8,0.81921,0.00022,8.10093]
[1777921368993,38.85,80073.14,185.8,0.8188,0.00022,8.11229]
[1777921370000,38.85,80071.94,185.8,0.81854,0.00022,8.11955]
[1777921371420,38.85,80072.89,185.8,0.81875,0.00022,8.11375]
[1777921372014,38.85,80071.9,185.8,0.81853,0.00022,8.11974]
[1777921374028,38.85,80063.74,185.8,0.81673,0.00022,8.16921]
[1777921375035,38.85,80059.9,185.8,0.81588,0.00022,8.19241]
[1777921376042,38.85,80058.89,185.8,0.81565,0.00022,8.19857]
[1777921377049,38.85,80055.34,185.8,0.81486,0.00022,8.2201]
[1777921378056,38.85,80054.47,185.8,0.81466,0.00022,8.22537]
[1777921379063,38.85,80053.97,185.8,0.81455,0.00022,8.22839]
[1777921380070,38.85,80051.3,185.8,0.81395,0.00022,8.24454]
[1777921381077,38.85,80048.17,185.8,0.81325,0.00022,8.26344]
[1777921383091,38.85,80047.07,185.8,0.81301,0.00022,8.26997]
[1777921384098,38.85,80046.21,185.8,0.81282,0.00022,8.2751]
[1777921386112,38.84,80047.35,185.8,0.81308,0.00022,8.26807]
[1777921388126,38.84,80046.5,185.8,0.8129,0.00022,8.27307]
[1777921393161,38.84,80049.34,185.8,0.81355,0.00022,8.25553]
[1777921394168,38.84,80063.22,185.8,0.81665,0.00022,8.17138]
[1777921395175,38.84,80070.83,185.8,0.81833,0.00022,8.12523]
[1777921396182,38.84,80070.07,185.8,0.81816,0.00022,8.12996]
[1777921397189,38.84,80069.66,185.8,0.81807,0.00022,8.13224]
[1777921398196,38.84,80069.34,185.8,0.81801,0.00022,8.13396]
[1777921403231,38.83,80069.79,185.8,0.81815,0.00022,8.13014]
[1777921404238,38.83,80073.33,185.8,0.81894,0.00022,8.10841]
[1777921405245,38.83,80081.29,185.8,0.82069,0.00022,8.0598]
[1777921406252,38.83,80083.04,185.8,0.82108,0.00022,8.04901]
[1777921409273,38.83,80087.77,185.8,0.82212,0.00022,8.02003]
[1777921410280,38.83,80097.25,185.8,0.82418,0.00022,7.96214]
[1777921412495,38.83,80098.86,185.8,0.82468,0.00022,7.94281]
[1777921413301,38.83,80097.63,185.8,0.82441,0.00022,7.95033]
[1777921414308,38.83,80093.03,185.8,0.82342,0.00022,7.97841]
[1777921415315,38.83,80090.59,185.8,0.82289,0.00022,7.99326]
[1777921416322,38.83,80088.64,185.8,0.82247,0.00022,8.00511]
[1777921421323,38.83,80088.02,185.8,0.82234,0.00022,8.00868]
[1777921421357,38.83,80085.09,185.8,0.8217,0.00022,8.02648]
[1777921422364,38.83,80083.01,185.8,0.82124,0.00022,8.03924]
[1777921423371,38.83,80081.13,185.8,0.82083,0.00022,8.05077]
[1777921425385,38.83,80081.05,185.8,0.82082,0.00022,8.05104]
[1777921426392,38.83,80082.65,185.8,0.82117,0.00022,8.04118]
[1777921428405,38.82,80084.21,185.8,0.82152,0.00022,8.03148]
[1777921433441,38.82,80079.05,185.8,0.82041,0.00022,8.06244]
[1777921434448,38.82,80076.76,185.8,0.81991,0.00022,8.07628]
[1777921435454,38.82,80076.46,185.8,0.81985,0.00022,8.07798]
[1777921436461,38.82,80067.92,185.8,0.81797,0.00022,8.12976]
[1777921437469,38.82,80060.91,185.8,0.81641,0.00022,8.17236]
[1777921439483,38.82,80049.62,185.8,0.8139,0.00022,8.24067]
[1777921440490,38.82,80050.8,185.8,0.81416,0.00022,8.23357]
[1777921441497,38.82,80050.61,185.8,0.81412,0.00022,8.23469]
[1777921442504,38.82,80052.11,185.8,0.81445,0.00022,8.22557]
[1777921443511,38.82,80053.29,185.8,0.81472,0.00022,8.2184]
[1777921445525,38.82,80052.56,185.8,0.81456,0.00022,8.2228]
[1777921446532,38.82,80051.85,185.8,0.8144,0.00022,8.22709]
[1777921448546,38.82,80049.95,185.8,0.81397,0.00022,8.23856]
[1777921450400,38.82,80049.51,185.8,0.81388,0.00022,8.2412]
[1777921450560,38.82,80047.56,185.8,0.81344,0.00022,8.25298]
[1777921451567,38.82,80046.33,185.8,0.81316,0.00022,8.26038]
[1777921452574,38.82,80045.02,185.8,0.81287,0.00023,8.26826]
[1777921457609,38.81,80047.39,185.8,0.81344,0.00022,8.25294]
[1777921459727,38.81,80048.69,185.8,0.81374,0.00022,8.24475]
[1777921460630,38.81,80050.94,185.8,0.81425,0.00022,8.23097]
[1777921462643,38.81,80051.95,185.8,0.81449,0.00022,8.22459]
[1777921463651,38.81,80052.5,185.8,0.81462,0.00022,8.22113]
[1777921464658,38.81,80051.04,185.8,0.8143,0.00022,8.22985]
[1777921465665,38.8,80048.94,185.8,0.81383,0.00022,8.24245]
[1777921466672,38.8,80045.82,185.8,0.81313,0.00023,8.26119]
[1777921467679,38.8,80046.64,185.8,0.81332,0.00022,8.25605]
[1777921468685,38.8,80046.02,185.8,0.81319,0.00023,8.25964]
[1777921471707,38.8,80045.49,185.8,0.81324,0.00023,8.25289]
[1777921476742,38.79,80045.21,185.8,0.81321,0.00023,8.25377]
[1777921478755,38.79,80044.08,185.8,0.81296,0.00023,8.26029]
[1777921480770,38.79,80042.31,185.8,0.81258,0.00023,8.27067]
[1777921483791,38.79,80040.94,185.8,0.81229,0.00023,8.27841]
[1777921485805,38.79,80040.32,185.8,0.81216,0.00023,8.2819]
[1777921486812,38.78,80041.15,185.8,0.81235,0.00023,8.27679]
[1777921488520,38.78,80039.73,185.8,0.81203,0.00023,8.28531]
[1777921488787,38.78,80039.73,185.8,0.81203,0.00023,8.28531]
[1777921488842,38.78,80039.73,185.8,0.81203,0.00023,8.28531]
[1777921488949,38.78,80032.26,185.8,0.81034,0.00023,8.33038]
[1777921489835,38.78,80026.66,185.8,0.80907,0.00023,8.36405]
[1777921491335,38.78,80026.66,185.8,0.80907,0.00023,8.36405]
[1777921491436,38.78,80027.69,185.8,0.80931,0.00023,8.35765]
[1777921491849,38.78,80026.9,185.8,0.80914,0.00023,8.36225]
[1777921494870,38.78,80026.53,185.8,0.80907,0.00023,8.36396]
[1777921495877,38.78,80027.02,185.8,0.80919,0.00023,8.36082]
[1777921496818,38.78,80027.02,185.8,0.80919,0.00023,8.36082]
[1777921496884,38.78,80026.6,185.8,0.8091,0.00023,8.36319]
[1777921498800,38.77,80026.86,185.8,0.80917,0.00023,8.36144]
[1777921500022,38.77,80026.59,185.8,0.80911,0.00023,8.3629]
[1777921500080,38.77,80026.59,185.8,0.80911,0.00023,8.3629]
[1777921500177,38.77,80012.58,185.8,0.80589,0.00023,8.44728]
[1777921500937,38.77,80012.58,185.8,0.80589,0.00023,8.44728]
[1777921500992,38.77,80012.58,185.8,0.80589,0.00023,8.44728]
[1777921501000,38.77,80006.57,185.8,0.80451,0.00023,8.48327]
[1777921502452,38.77,80006.57,185.8,0.80451,0.00023,8.48327]
[1777921502477,38.77,80005.57,185.8,0.80428,0.00023,8.48912]
[1777921504199,38.77,80005.54,185.8,0.80428,0.00023,8.48913]
[1777921509978,38.76,80005.7,185.8,0.80436,0.00023,8.48707]
[1777921514008,38.76,80008.24,185.8,0.80497,0.00023,8.47123]
[1777921519043,38.76,80007.62,185.8,0.80485,0.00023,8.47435]
[1777921521057,38.75,80006.98,185.8,0.80471,0.00023,8.47796]
[1777921523071,38.75,80001.84,185.8,0.80353,0.00023,8.50857]
[1777921524078,38.75,79998.8,185.8,0.80283,0.00023,8.52665]
[1777921526092,38.75,79998.09,185.8,0.80267,0.00023,8.53054]
[1777921531285,38.74,79998.25,185.8,0.80274,0.00023,8.52885]
[1777921531396,38.74,79998.25,185.8,0.80274,0.00023,8.52885]
[1777921531540,38.74,79998.25,185.8,0.80274,0.00023,8.52885]
[1777921531549,38.74,79996.04,185.8,0.80238,0.00023,8.53248]
[1777921532582,38.74,79996.04,185.8,0.80238,0.00023,8.53248]
[1777921532600,38.74,79959.24,185.8,0.79366,0.00024,8.75182]
[1777921533164,38.74,79959.24,185.8,0.79366,0.00024,8.75182]
[1777921533624,38.74,79959.24,185.8,0.79366,0.00024,8.75182]
[1777921533668,38.74,79951.32,185.8,0.79176,0.00024,8.79849]
[1777921533896,38.74,79951.32,185.8,0.79176,0.00024,8.79849]
[1777921534213,38.74,79955.42,185.8,0.79275,0.00024,8.7743]
[1777921535586,38.74,79954.26,185.8,0.79247,0.00024,8.7811]
[1777921536452,38.74,79954.26,185.8,0.79247,0.00024,8.7811]
[1777921536611,38.74,79954.26,185.8,0.79247,0.00024,8.7811]
[1777921536618,38.74,79954.26,185.8,0.79247,0.00024,8.7811]
[1777921536475,38.74,79951.89,185.8,0.79191,0.00024,8.79494]
[1777921536951,38.74,79951.89,185.8,0.79191,0.00024,8.79494]
[1777921537174,38.74,79958.4,185.8,0.79348,0.00024,8.75627]
[1777921537841,38.74,79958.4,185.8,0.79348,0.00024,8.75627]
[1777921538627,38.74,79958.4,185.8,0.79348,0.00024,8.75627]
[1777921538663,38.74,79965.48,185.8,0.79518,0.00024,8.71416]
[1777921539843,38.74,79965.71,185.8,0.79524,0.00024,8.71271]
[1777921540553,38.74,79967.47,185.8,0.79567,0.00024,8.70203]
[1777921541201,38.74,79975.55,185.8,0.7976,0.00024,8.65375]
[1777921543552,38.74,79976.79,185.8,0.7979,0.00024,8.64621]
[1777921543580,38.73,79980.07,185.8,0.79868,0.00024,8.6265]
[1777921544222,38.73,79985.93,185.8,0.80007,0.00024,8.59134]
[1777921545229,38.73,79990.37,185.8,0.80112,0.00023,8.56455]
[1777921546236,38.73,79992.06,185.8,0.80153,0.00023,8.55423]
[1777921549257,38.73,79990.47,185.8,0.80118,0.00023,8.56317]
[1777921551271,38.72,79992.88,185.8,0.80176,0.00023,8.54833]
[1777921552278,38.72,79997.51,185.8,0.80285,0.00023,8.52038]
[1777921554292,38.72,80002.34,185.8,0.80399,0.00023,8.49095]
[1777921555568,38.72,80002.34,185.8,0.80399,0.00023,8.49095]
[1777921556547,38.72,80002.97,185.8,0.80414,0.00023,8.48704]
[1777921556654,38.72,80002.97,185.8,0.80414,0.00023,8.48704]
[1777921556594,38.72,80018.8,185.8,0.80781,0.00023,8.39144]
[1777921556933,38.72,80018.8,185.8,0.80781,0.00023,8.39144]
[1777921557286,38.72,80018.8,185.8,0.80781,0.00023,8.39144]
[1777921557386,38.72,80018.8,185.8,0.80781,0.00023,8.39144]
[1777921557435,38.72,80035.57,185.8,0.81165,0.00023,8.28986]
[1777921558320,38.72,80039.21,185.8,0.81248,0.00023,8.26777]
[1777921559521,38.72,80039.21,185.8,0.81248,0.00023,8.26777]
[1777921559572,38.72,80039.21,185.8,0.81248,0.00023,8.26777]
[1777921559620,38.72,80038.25,185.8,0.81226,0.00023,8.27354]
[1777921559773,38.72,80038.25,185.8,0.81226,0.00023,8.27354]
[1777921560269,38.72,80038.25,185.8,0.81226,0.00023,8.27354]
[1777921560620,38.72,80038.25,185.8,0.81226,0.00023,8.27354]
[1777921560336,38.72,80048.21,185.8,0.81451,0.00022,8.21304]
[1777921561343,38.71,80049.79,185.8,0.81487,0.00022,8.20331]
[1777921564471,38.71,80051.87,185.8,0.81535,0.00022,8.19034]
[1777921565357,38.71,80051.87,185.8,0.81535,0.00022,8.19034]
[1777921565518,38.71,80051.87,185.8,0.81535,0.00022,8.19034]
[1777921565705,38.71,80062.66,185.8,0.81776,0.00022,8.12471]
[1777921565957,38.71,80062.66,185.8,0.81776,0.00022,8.12471]
[1777921566633,38.71,80062.66,185.8,0.81776,0.00022,8.12471]
[1777921566692,38.71,80089.26,185.8,0.82362,0.00022,7.96208]
[1777921567379,38.71,80089.26,185.8,0.82362,0.00022,7.96208]
[1777921567389,38.71,80098.67,185.8,0.82566,0.00022,7.90448]
[1777921568357,38.71,80098.67,185.8,0.82566,0.00022,7.90448]
[1777921568397,38.71,80094.44,185.8,0.82474,0.00022,7.93047]
[1777921569404,38.71,80084.98,185.8,0.82268,0.00022,7.98841]
[1777921570411,38.71,80088.38,185.8,0.82342,0.00022,7.96759]
[1777921571305,38.71,80088.38,185.8,0.82342,0.00022,7.96759]
[1777921571418,38.71,80089.65,185.8,0.8237,0.00022,7.95982]
[1777921572426,38.71,80092.29,185.8,0.82427,0.00022,7.94367]
[1777921573433,38.71,80089.54,185.8,0.82367,0.00022,7.96053]
[1777921574440,38.71,80087.72,185.8,0.82327,0.00022,7.97167]
[1777921575447,38.71,80091.34,185.8,0.82406,0.00022,7.94951]
[1777921576454,38.71,80087.61,185.8,0.82325,0.00022,7.97235]
[1777921577461,38.71,80078.52,185.8,0.82126,0.00022,8.02791]
[1777921578468,38.71,80076.08,185.8,0.82073,0.00022,8.04273]
[1777921578844,38.71,80076.08,185.8,0.82073,0.00022,8.04273]
[1777921579475,38.71,80077.89,185.8,0.82113,0.00022,8.03157]
[1777921580482,38.71,80071.3,185.8,0.81968,0.00022,8.07172]
[1777921583503,38.71,80085.03,185.8,0.82271,0.00022,7.9874]
[1777921584596,38.71,80085.03,185.8,0.82271,0.00022,7.9874]
[1777921584689,38.71,80100.46,185.8,0.82606,0.00022,7.89289]
[1777921584847,38.71,80100.46,185.8,0.82606,0.00022,7.89289]
[1777921585517,38.71,80105.85,185.8,0.82723,0.00021,7.85976]
[1777921586266,38.71,80105.85,185.8,0.82723,0.00021,7.85976]
[1777921586699,38.71,80105.85,185.8,0.82723,0.00021,7.85976]
[1777921586524,38.71,80102.46,185.8,0.82651,0.00022,7.88031]
[1777921587728,38.71,80102.46,185.8,0.82651,0.00022,7.88031]
[1777921587531,38.71,80100.64,185.8,0.82612,0.00022,7.89121]
[1777921587841,38.71,80100.64,185.8,0.82612,0.00022,7.89121]
[1777921588586,38.71,80100.64,185.8,0.82612,0.00022,7.89121]
[1777921588633,38.7,80102.0,185.8,0.82642,0.00022,7.88279]
[1777921589204,38.7,80102.0,185.8,0.82642,0.00022,7.88279]
[1777921589545,38.7,80100.7,185.8,0.82614,0.00022,7.89069]
[1777921590552,38.7,80102.36,185.8,0.8265,0.00022,7.88042]
[1777921591524,38.7,80102.36,185.8,0.8265,0.00022,7.88042]
[1777921591559,38.7,80097.55,185.8,0.82563,0.00022,7.90013]
[1777921592196,38.7,80097.55,185.8,0.82563,0.00022,7.90013]
[1777921592202,38.7,80097.55,185.8,0.82563,0.00022,7.90013]
[1777921592566,38.7,80071.81,185.8,0.82,0.00022,8.05748]
[1777921593141,38.7,80071.81,185.8,0.82,0.00022,8.05748]
[1777921593574,38.7,80067.98,185.8,0.81916,0.00022,8.08073]
[1777921594581,38.7,80069.47,185.8,0.8195,0.00022,8.07149]
[1777921597602,38.7,80073.89,185.8,0.82049,0.00022,8.04407]
[1777921598609,38.7,80077.66,185.8,0.82132,0.00022,8.02089]
[1777921599616,38.7,80079.01,185.8,0.82162,0.00022,8.01253]
[1777921601851,38.7,80078.99,185.8,0.82162,0.00022,8.01251]
[1777921603643,38.69,80081.06,185.8,0.82208,0.00022,7.99971]
[1777921604650,38.69,80087.39,185.8,0.82347,0.00022,7.96091]
[1777921606665,38.69,80091.91,185.8,0.82446,0.00022,7.93318]
[1777921610523,38.69,80092.6,185.8,0.8246,0.00022,7.92901]
[1777921610694,38.69,80093.87,185.8,0.82488,0.00022,7.92127]
[1777921612708,38.69,80102.83,185.8,0.82682,0.00022,7.86616]
[1777921613715,38.69,80104.22,185.8,0.82712,0.00022,7.85768]
[1777921615728,38.7,80104.78,185.8,0.82723,0.00022,7.85449]
[1777921618750,38.7,80106.05,185.8,0.8275,0.00021,7.84672]
[1777921621771,38.7,80112.47,185.8,0.82887,0.00021,7.80773]
[1777921622778,38.7,80114.92,185.8,0.82939,0.00021,7.79265]
[1777921623785,38.7,80117.37,185.8,0.82991,0.00021,7.7776]
[1777921625710,38.7,80121.52,185.8,0.8308,0.00021,7.75204]
[1777921626046,38.7,80124.14,185.8,0.83135,0.00021,7.73587]
[1777921626810,38.7,80122.29,185.8,0.83096,0.00021,7.74716]
[1777921629831,38.69,80124.13,185.8,0.83136,0.00021,7.73561]
[1777921631677,38.69,80127.29,185.8,0.83203,0.00021,7.71612]
[1777921631845,38.7,80125.06,185.8,0.83156,0.00021,7.72996]
[1777921633859,38.7,80123.17,185.8,0.83115,0.00021,7.74182]
[1777921635682,38.7,80120.99,185.8,0.83068,0.00021,7.75532]
[1777921635872,38.7,80125.06,185.8,0.83154,0.00021,7.7304]
[1777921637887,38.7,80122.53,185.8,0.831,0.00021,7.7462]
[1777921638894,38.7,80121.37,185.8,0.83075,0.00021,7.75343]
[1777921639901,38.7,80119.94,185.8,0.83044,0.00021,7.76231]
[1777921640908,38.7,80113.01,185.8,0.82896,0.00021,7.80514]
[1777921641915,38.7,80109.67,185.8,0.82823,0.00021,7.82586]
[1777921643052,38.7,80105.76,185.8,0.82739,0.00021,7.85003]
[1777921646950,38.7,80109.17,185.8,0.82812,0.00021,7.82901]
[1777921647957,38.7,80115.51,185.8,0.82948,0.00021,7.79009]
[1777921649971,38.7,80113.97,185.8,0.82915,0.00021,7.79965]
[1777921650978,38.7,80111.34,185.8,0.82858,0.00021,7.81584]
[1777921655006,38.7,80114.4,185.8,0.82939,0.00021,7.78764]
[1777921659033,38.71,80116.23,185.8,0.82977,0.00021,7.77664]
[1777921661047,38.71,80114.32,185.8,0.82936,0.00021,7.78852]
[1777921662005,38.71,80114.32,185.8,0.82936,0.00021,7.78852]
[1777921662137,38.71,80114.32,185.8,0.82936,0.00021,7.78852]
[1777921662600,38.71,80114.32,185.8,0.82936,0.00021,7.78852]
[1777921662626,38.71,80098.2,185.8,0.82589,0.00022,7.88746]
[1777921663459,38.71,80098.2,185.8,0.82589,0.00022,7.88746]
[1777921663674,38.71,80098.2,185.8,0.82589,0.00022,7.88746]
[1777921663695,38.71,80074.8,185.8,0.82078,0.00022,8.03079]
[1777921664743,38.71,80074.8,185.8,0.82078,0.00022,8.03079]
[1777921664766,38.71,80068.54,185.8,0.81939,0.00022,8.0691]
[1777921665082,38.71,80057.94,185.8,0.81703,0.00022,8.13376]
[1777921666101,38.71,80057.94,185.8,0.81703,0.00022,8.13376]
[1777921666114,38.71,80069.08,185.8,0.81952,0.00022,8.06565]
[1777921666909,38.71,80069.08,185.8,0.81952,0.00022,8.06565]
[1777921667113,38.71,80069.08,185.8,0.81952,0.00022,8.06565]
[1777921667739,38.71,80071.28,185.8,0.82001,0.00022,8.05211]
[1777921668104,38.71,80074.75,185.8,0.82077,0.00022,8.03098]
[1777921669111,38.71,80080.33,185.8,0.822,0.00022,7.99681]
[1777921672134,38.71,80084.23,185.8,0.82286,0.00022,7.97287]
[1777921673141,38.71,80092.07,185.8,0.82457,0.00022,7.92488]
[1777921674098,38.71,80092.07,185.8,0.82457,0.00022,7.92488]
[1777921674657,38.71,80092.07,185.8,0.82457,0.00022,7.92488]
[1777921674729,38.71,80090.6,185.8,0.82425,0.00022,7.93393]
[1777921678489,38.71,80090.9,185.8,0.82431,0.00022,7.93221]
[1777921678582,38.71,80090.72,185.8,0.82427,0.00022,7.93335]
[1777921679751,38.71,80090.72,185.8,0.82427,0.00022,7.93335]
[1777921680191,38.71,80093.94,185.8,0.82496,0.00022,7.91371]
[1777921685225,38.71,80095.01,185.8,0.82518,0.00022,7.90748]
[1777921689695,38.71,80095.28,185.8,0.82524,0.00022,7.90604]
[1777921690644,38.71,80094.81,185.8,0.82513,0.00022,7.90899]
[1777921690723,38.71,80091.35,185.8,0.82438,0.00022,7.93025]
[1777921691746,38.71,80093.6,185.8,0.82486,0.00022,7.91651]
[1777921692274,38.71,80095.57,185.8,0.82529,0.00022,7.90451]
[1777921695295,38.71,80096.93,185.8,0.82557,0.00022,7.89646]
[1777921696302,38.71,80098.6,185.8,0.82593,0.00022,7.88631]
[1777921697309,38.72,80100.59,185.8,0.82636,0.00022,7.87424]
[1777921698621,38.72,80106.51,185.8,0.82763,0.00021,7.83806]
[1777921699323,38.72,80109.1,185.8,0.82818,0.00021,7.82234]
[1777921704362,38.72,80112.39,185.8,0.82885,0.00021,7.80307]
[1777921707383,38.72,80115.92,185.8,0.82959,0.00021,7.78185]
[1777921708390,38.72,80119.13,185.8,0.83027,0.00021,7.76219]
[1777921710404,38.73,80117.24,185.8,0.82986,0.00021,7.77393]
[1777921713425,38.73,80114.22,185.8,0.82937,0.00021,7.7831]
[1777921718460,38.73,80114.4,185.8,0.8294,0.00021,7.78222]
[1777921720474,38.73,80113.08,185.8,0.8291,0.00021,7.79079]
[1777921724502,38.74,80116.8,185.8,0.82986,0.00021,7.76887]
[1777921725793,38.74,80116.8,185.8,0.82986,0.00021,7.76887]
[1777921729700,38.74,80117.95,185.8,0.83007,0.00021,7.76285]
[1777921734572,38.74,80119.18,185.8,0.83031,0.00021,7.75595]
[1777921737592,38.75,80107.61,185.8,0.82783,0.00021,7.82716]
[1777921738600,38.75,80104.33,185.8,0.82712,0.00022,7.84743]
[1777921739607,38.75,80102.27,185.8,0.82667,0.00022,7.8602]
[1777921742628,38.75,80103.77,185.8,0.82698,0.00022,7.85143]
[1777921744642,38.75,80101.78,185.8,0.82654,0.00022,7.8639]
[1777921749677,38.76,80102.56,185.8,0.82669,0.00022,7.85976]
[1777921753596,38.76,80101.81,185.8,0.82651,0.00022,7.86474]
[1777921753705,38.76,80092.45,185.8,0.82448,0.00022,7.92213]
[1777921754712,38.76,80083.53,185.8,0.82254,0.00022,7.97675]
[1777921755719,38.76,80079.57,185.8,0.82167,0.00022,8.00095]
[1777921756726,38.76,80070.05,185.8,0.81957,0.00022,8.05901]
[1777921757733,38.76,80066.07,185.8,0.81869,0.00022,8.08318]
[1777921762769,38.76,80064.77,185.8,0.81843,0.00022,8.09052]
[1777921765790,38.75,80066.53,185.8,0.81883,0.00022,8.07945]
[1777921770827,38.75,80070.19,185.8,0.81966,0.00022,8.05662]
[1777921772841,38.75,80068.14,185.8,0.81936,0.00022,8.05942]
[1777921773848,38.75,80066.35,185.8,0.81896,0.00022,8.07043]
[1777921775268,38.75,80065.64,185.8,0.81881,0.00022,8.07467]
[1777921775288,38.75,80065.64,185.8,0.81881,0.00022,8.07467]
[1777921775862,38.75,80062.15,185.8,0.81804,0.00022,8.09583]
[1777921779890,38.75,80063.87,185.8,0.81843,0.00022,8.08504]
[1777921780897,38.75,80060.33,185.8,0.81765,0.00022,8.10647]
[1777921781904,38.75,80058.11,185.8,0.81715,0.00022,8.12003]
[1777921782911,38.75,80056.13,185.8,0.81671,0.00022,8.1321]
[1777921784925,38.75,80057.79,185.8,0.81708,0.00022,8.12199]
[1777921787946,38.75,80056.02,185.8,0.81668,0.00022,8.13274]
[1777921793828,38.75,80055.81,185.8,0.81664,0.00022,8.13395]
[1777921793988,38.75,80058.26,185.8,0.81719,0.00022,8.119]
[1777921795206,38.75,80058.26,185.8,0.81719,0.00022,8.119]
[1777921795308,38.75,80060.2,185.8,0.81762,0.00022,8.10719]
[1777921800267,38.75,80060.17,185.8,0.81761,0.00022,8.10742]
[1777921800418,38.75,80060.17,185.8,0.81761,0.00022,8.10742]
[1777921800877,38.75,80060.17,185.8,0.81761,0.00022,8.10742]
[1777921800904,38.75,80058.02,185.8,0.81713,0.00022,8.12051]
[1777921801037,38.75,80045.51,185.8,0.81432,0.00023,8.19665]
[1777921802408,38.75,80045.51,185.8,0.81432,0.00023,8.19665]
[1777921802438,38.75,80043.4,185.8,0.81385,0.00023,8.20946]
[1777921803838,38.75,80043.4,185.8,0.81385,0.00023,8.20946]
[1777921803883,38.75,80041.71,185.8,0.81347,0.00023,8.21971]
[1777921804167,38.75,80041.71,185.8,0.81347,0.00023,8.21971]
[1777921804297,38.75,80041.71,185.8,0.81347,0.00023,8.21971]
[1777921804374,38.75,80041.71,185.8,0.81347,0.00023,8.21971]
[1777921804639,38.75,80040.27,185.8,0.81314,0.00023,8.22842]
[1777921805296,38.75,80040.27,185.8,0.81314,0.00023,8.22842]
[1777921805331,38.75,80040.27,185.8,0.81314,0.00023,8.22842]
[1777921805860,38.75,80025.04,185.8,0.80968,0.00023,8.32058]
[1777921806398,38.75,80025.04,185.8,0.80968,0.00023,8.32058]
[1777921806503,38.75,80025.04,185.8,0.80968,0.00023,8.32058]
[1777921806844,38.75,80008.42,185.8,0.80585,0.00023,8.42082]
[1777921807189,38.75,80008.42,185.8,0.80585,0.00023,8.42082]
[1777921807215,38.75,80003.68,185.8,0.80474,0.00023,8.44936]
[1777921809102,38.74,80011.01,185.8,0.80646,0.00023,8.40492]
[1777921810109,38.74,80016.87,185.8,0.80782,0.00023,8.36941]
[1777921811116,38.74,80019.17,185.8,0.80835,0.00023,8.35538]
[1777921812123,38.74,80020.96,185.8,0.80877,0.00023,8.34444]
[1777921813130,38.74,80022.62,185.8,0.80915,0.00023,8.33429]
[1777921814137,38.74,80025.57,185.8,0.80983,0.00023,8.31635]
[1777921816151,38.74,80027.13,185.8,0.8102,0.00023,8.30675]
[1777921817157,38.74,80031.4,185.8,0.81118,0.00023,8.28084]
[1777921820179,38.74,80033.47,185.8,0.81166,0.00023,8.26804]
[1777921822193,38.74,80030.32,185.8,0.81094,0.00023,8.28696]
[1777921825213,38.73,80032.57,185.8,0.81147,0.00023,8.27304]
[1777921828234,38.73,80030.7,185.8,0.81105,0.00023,8.28425]
[1777921833270,38.73,80032.04,185.8,0.8115,0.00023,8.26683]
[1777921837298,38.73,80029.35,185.8,0.81089,0.00023,8.28281]
[1777921838305,38.73,80024.49,185.8,0.80979,0.00023,8.31212]
[1777921839312,38.73,80021.76,185.8,0.80917,0.00023,8.32848]
[1777921841326,38.73,80023.42,185.8,0.80955,0.00023,8.31841]
[1777921846372,38.73,80023.37,185.8,0.80954,0.00023,8.31867]
[1777921848036,38.73,80023.76,185.8,0.80963,0.00023,8.3163]
[1777921848377,38.73,80024.56,185.8,0.80981,0.00023,8.31146]
[1777921852405,38.73,80028.13,185.8,0.81063,0.00023,8.28985]
[1777921857440,38.73,80028.72,185.8,0.81076,0.00023,8.28643]
[1777921862475,38.73,80029.93,185.8,0.81103,0.00023,8.27928]
[1777921864106,38.73,80030.37,185.8,0.81113,0.00023,8.27665]
[1777921864489,38.73,80030.14,185.8,0.81107,0.00023,8.27809]
[1777921865975,38.73,80041.55,185.8,0.81366,0.00023,8.20898]
[1777921866212,38.73,80041.55,185.8,0.81366,0.00023,8.20898]
[1777921866503,38.73,80041.55,185.8,0.81366,0.00023,8.20898]
[1777921866919,38.73,80041.55,185.8,0.81366,0.00023,8.20898]
[1777921867002,38.73,80053.61,185.8,0.81638,0.00022,8.1357]
[1777921867738,38.73,80053.61,185.8,0.81638,0.00022,8.1357]
[1777921867741,38.73,80061.35,185.8,0.8181,0.00022,8.08867]
[1777921868535,38.73,80064.54,185.8,0.81881,0.00022,8.06922]
[1777921869542,38.73,80066.47,185.8,0.81924,0.00022,8.05746]
[1777921870344,38.73,80066.47,185.8,0.81924,0.00022,8.05746]
[1777921870982,38.73,80068.41,185.8,0.81967,0.00022,8.04565]
[1777921871556,38.73,80071.55,185.8,0.82036,0.00022,8.02653]
[1777921876591,38.73,80064.51,185.8,0.81882,0.00022,8.06892]
[1777921877597,38.73,80061.93,185.8,0.81825,0.00022,8.08465]
[1777921880618,38.73,80059.79,185.8,0.81777,0.00022,8.09763]
[1777921881626,38.73,80057.85,185.8,0.81734,0.00022,8.10942]
[1777921883640,38.73,80059.39,185.8,0.81769,0.00022,8.09996]
[1777921885654,38.73,80060.95,185.8,0.81804,0.00022,8.0904]
[1777921888674,38.73,80062.14,185.8,0.8183,0.00022,8.08312]
[1777921891696,38.73,80060.64,185.8,0.81814,0.00022,8.08221]
[1777921896730,38.73,80060.31,185.8,0.81808,0.00022,8.08402]
[1777921899752,38.73,80056.16,185.8,0.81715,0.00022,8.10926]
[1777921904787,38.72,80057.45,185.8,0.81745,0.00022,8.10124]
[1777921909822,38.72,80058.13,185.8,0.81762,0.00022,8.09638]
[1777921911836,38.72,80056.76,185.8,0.81733,0.00022,8.10439]
[1777921916871,38.71,80058.23,185.8,0.81769,0.00022,8.09453]
[1777921921906,38.71,80061.3,185.8,0.8184,0.00022,8.07499]
[1777921927948,38.7,80061.65,185.8,0.81851,0.00022,8.072]
[1777921931976,38.7,80055.11,185.8,0.81707,0.00022,8.11133]
[1777921932983,38.7,80053.17,185.8,0.81664,0.00022,8.12301]
[1777921933989,38.7,80056.42,185.8,0.81738,0.00022,8.10303]
[1777921934997,38.7,80059.2,185.8,0.818,0.00022,8.08589]
[1777921936006,38.7,80061.28,185.8,0.81847,0.00022,8.07304]
[1777921939025,38.69,80055.34,185.8,0.81716,0.00022,8.10885]
[1777921940032,38.69,80053.03,185.8,0.81665,0.00022,8.12279]
[1777921942045,38.69,80051.2,185.8,0.81625,0.00022,8.13358]
[1777921947081,38.68,80052.97,185.8,0.81668,0.00022,8.12183]
[1777921948088,38.68,80054.29,185.8,0.81699,0.00022,8.11358]
[1777921949515,38.68,80053.8,185.8,0.81688,0.00022,8.11638]
[1777921950102,38.68,80053.73,185.8,0.81688,0.00022,8.11664]
[1777921952541,38.68,80053.68,185.8,0.81702,0.00022,8.10724]
[1777921952600,38.68,80053.68,185.8,0.81702,0.00022,8.10724]
[1777921952701,38.68,80053.67,185.8,0.81703,0.00022,8.10695]
[1777921955540,38.68,80055.08,185.8,0.81737,0.00022,8.09787]
[1777921957150,38.67,80057.89,185.8,0.81801,0.00022,8.08044]
[1777921958158,38.67,80059.13,185.8,0.81829,0.00022,8.07274]
[1777921959165,38.67,80061.08,185.8,0.81873,0.00022,8.06072]
[1777921964200,38.67,80069.65,185.8,0.82065,0.00022,8.00787]
[1777921965207,38.67,80073.34,185.8,0.82147,0.00022,7.98526]
[1777921970242,38.67,80072.33,185.8,0.82125,0.00022,7.99128]
[1777921972256,38.67,80068.05,185.8,0.8203,0.00022,8.01739]
[1777921973262,38.67,80069.65,185.8,0.82066,0.00022,8.00754]
[1777921978298,38.67,80070.21,185.8,0.82079,0.00022,8.00389]
[1777921979531,38.67,80070.21,185.8,0.82079,0.00022,8.00389]
[1777921979583,38.67,80070.32,185.8,0.82082,0.00022,8.00318]
[1777921982570,38.67,80069.92,185.8,0.82073,0.00022,8.00556]
[1777921983212,38.66,80070.02,185.8,0.82076,0.00022,8.0049]
[1777921983333,38.66,80070.15,185.8,0.82079,0.00022,8.00407]
[1777921988368,38.66,80070.14,185.8,0.82079,0.00022,8.00392]
[1777921992397,38.66,80066.21,185.8,0.81993,0.00022,8.02779]
[1777921993403,38.66,80064.68,185.8,0.81959,0.00022,8.03707]
[1777921994411,38.66,80062.25,185.8,0.81905,0.00022,8.05183]
[1777921999446,38.66,80062.35,185.8,0.81909,0.00022,8.05073]
[1777922002466,38.66,80060.6,185.8,0.81871,0.00022,8.06113]
[1777922004480,38.66,80053.45,185.8,0.81712,0.00022,8.10456]
[1777922005488,38.65,80051.26,185.8,0.81663,0.00022,8.11775]
[1777922006495,38.65,80049.87,185.8,0.81633,0.00022,8.12605]
[1777922013544,38.65,80049.79,185.8,0.81651,0.00022,8.11567]
[1777922018404,38.64,80049.63,185.8,0.8165,0.00022,8.11588]
[1777922018686,38.64,80049.63,185.8,0.8165,0.00022,8.11588]
[1777922018704,38.64,80042.47,185.8,0.8149,0.00023,8.15933]
[1777922019592,38.64,80041.18,185.8,0.8146,0.00023,8.16725]
[1777922020693,38.64,80039.16,185.8,0.81414,0.00023,8.1796]
[1777922022613,38.64,80039.48,185.8,0.81421,0.00023,8.17773]
[1777922023620,38.64,80039.21,185.8,0.81415,0.00023,8.17942]
[1777922024627,38.64,80039.08,185.8,0.81412,0.00023,8.18025]
[1777922025634,38.64,80038.99,185.8,0.8141,0.00023,8.18083]
[1777922026641,38.64,80038.77,185.8,0.81405,0.00023,8.18221]
[1777922027648,38.64,80040.12,185.8,0.81435,0.00023,8.17403]
[1777922028655,38.64,80040.29,185.8,0.81439,0.00023,8.17305]
[1777922030668,38.64,80040.33,185.8,0.81439,0.00023,8.17291]
[1777922031676,38.64,80039.98,185.8,0.81431,0.00023,8.17509]
[1777922032682,38.64,80039.81,185.8,0.81427,0.00023,8.17617]
[1777922033690,38.64,80039.96,185.8,0.8143,0.00023,8.17531]
[1777922034696,38.64,80040.29,185.8,0.81438,0.00023,8.17335]
[1777922035704,38.65,80040.17,185.8,0.81435,0.00023,8.17413]
[1777922037718,38.65,80040.03,185.8,0.81431,0.00023,8.17508]
[1777922038725,38.65,80049.7,185.8,0.8165,0.00022,8.11609]
[1777922039878,38.65,80051.15,185.8,0.81682,0.00022,8.10725]
[1777922040739,38.65,80055.51,185.8,0.8178,0.00022,8.08065]
[1777922041746,38.65,80057.35,185.8,0.81821,0.00022,8.06946]
[1777922042753,38.65,80063.82,185.8,0.81965,0.00022,8.02999]
[1777922043759,38.65,80065.62,185.8,0.82005,0.00022,8.0191]
[1777922047788,38.65,80067.89,185.8,0.82053,0.00022,8.00573]
[1777922052823,38.65,80068.05,185.8,0.82056,0.00022,8.00491]
[1777922057858,38.65,80067.81,185.8,0.82051,0.00022,8.00623]
[1777922062893,38.65,80068.21,185.8,0.82061,0.00022,8.00365]
[1777922067927,38.65,80068.73,185.8,0.82073,0.00022,8.00034]
[1777922068935,38.65,80070.66,185.8,0.82116,0.00022,7.98851]
[1777922069942,38.65,80072.58,185.8,0.82158,0.00022,7.97675]
[1777922072963,38.65,80074.46,185.8,0.82215,0.00022,7.95571]
[1777922076991,38.65,80077.18,185.8,0.82274,0.00022,7.93919]
[1777922082030,38.65,80076.51,185.8,0.82259,0.00022,7.94353]
[1777922084043,38.65,80079.89,185.8,0.82333,0.00022,7.92286]
[1777922089079,38.65,80080.28,185.8,0.82341,0.00022,7.92068]
[1777922094113,38.65,80081.14,185.8,0.82359,0.00022,7.91561]
[1777922100156,38.65,80080.85,185.8,0.82352,0.00022,7.91763]
[1777922102169,38.65,80084.12,185.8,0.82423,0.00022,7.89767]
[1777922103177,38.65,80085.57,185.8,0.82455,0.00022,7.88882]
[1777922104184,38.66,80083.58,185.8,0.82411,0.00022,7.90108]
[1777922107205,38.66,80082.04,185.8,0.82376,0.00022,7.9107]
[1777922112240,38.66,80083.01,185.8,0.82397,0.00022,7.90498]
[1777922115261,38.66,80079.07,185.8,0.8231,0.00022,7.92927]
[1777922120296,38.66,80078.73,185.8,0.82302,0.00022,7.93147]
[1777922122310,38.66,80080.04,185.8,0.82331,0.00022,7.92347]
[1777922126338,38.66,80083.25,185.8,0.82401,0.00022,7.90389]
[1777922131373,38.66,80083.89,185.8,0.8243,0.00022,7.89063]
[1777922136408,38.66,80080.94,185.8,0.82364,0.00022,7.90898]
[1777922141442,38.66,80081.68,185.8,0.8238,0.00022,7.90462]
[1777922145471,38.66,80073.25,185.8,0.82194,0.00022,7.95639]
[1777922146477,38.66,80070.37,185.8,0.8213,0.00022,7.97398]
[1777922151513,38.66,80068.83,185.8,0.82097,0.00022,7.98315]
[1777922157555,38.66,80071.71,185.8,0.82161,0.00022,7.96526]
[1777922159873,38.66,80058.91,185.8,0.81877,0.00022,8.04347]
[1777922161015,38.66,80058.91,185.8,0.81877,0.00022,8.04347]
[1777922161104,38.66,80053.91,185.8,0.81766,0.00022,8.07391]
[1777922161590,38.66,80049.61,185.8,0.81668,0.00022,8.10031]
[1777922162597,38.66,80047.27,185.8,0.81616,0.00023,8.11454]
[1777922163836,38.66,80047.27,185.8,0.81616,0.00023,8.11454]
[1777922166625,38.66,80052.0,185.8,0.81723,0.00022,8.08554]
[1777922168639,38.66,80050.78,185.8,0.81696,0.00022,8.09283]
[1777922173139,38.66,80057.89,185.8,0.81857,0.00022,8.04888]
[1777922173674,38.66,80061.23,185.8,0.81932,0.00022,8.02834]
[1777922178709,38.65,80060.84,185.8,0.81926,0.00022,8.03017]
[1777922181731,38.65,80062.2,185.8,0.81957,0.00022,8.02155]
[1777922186765,38.65,80063.72,185.8,0.81993,0.00022,8.0118]
[1777922188779,38.65,80066.3,185.8,0.82051,0.00022,7.99586]
[1777922196835,38.64,80066.05,185.8,0.82062,0.00022,7.98733]
[1777922198849,38.64,80068.42,185.8,0.82115,0.00022,7.9727]
[1777922203884,38.64,80069.99,185.8,0.8215,0.00022,7.96299]
[1777922205074,38.64,80072.53,185.8,0.82207,0.00022,7.94745]
[1777922205898,38.64,80070.76,185.8,0.82167,0.00022,7.95828]
[1777922212946,38.64,80070.76,185.8,0.82167,0.00022,7.95845]
[1777922215018,38.64,80068.77,185.8,0.82123,0.00022,7.97066]
[1777922216269,38.64,80055.44,185.8,0.81825,0.00022,8.05228]
[1777922216975,38.64,80055.82,185.8,0.81834,0.00022,8.04998]
[1777922218995,38.64,80054.15,185.8,0.81797,0.00022,8.05997]
[1777922220016,38.64,80049.71,185.8,0.81697,0.00022,8.08708]
[1777922221009,38.64,80048.43,185.8,0.81669,0.00023,8.09486]
[1777922223000,38.64,80047.46,185.8,0.81646,0.00023,8.10091]
[1777922223025,38.64,80048.88,185.8,0.81678,0.00023,8.0922]
[1777922224171,38.64,80048.88,185.8,0.81678,0.00023,8.0922]
[1777922224186,38.64,80034.02,185.8,0.81341,0.00023,8.18286]
[1777922225179,38.64,80032.42,185.8,0.81305,0.00023,8.19261]
[1777922230076,38.64,80031.57,185.8,0.81285,0.00023,8.1978]
[1777922232088,38.65,80036.11,185.8,0.81389,0.00023,8.17023]
[1777922235109,38.65,80033.6,185.8,0.81331,0.00023,8.18561]
[1777922237123,38.65,80027.45,185.8,0.81191,0.00023,8.22303]
[1777922238129,38.65,80017.01,185.8,0.80951,0.00023,8.28633]
[1777922239137,38.65,80019.31,185.8,0.81004,0.00023,8.27244]
[1777922244172,38.65,80019.16,185.8,0.80999,0.00023,8.27367]
[1777922247193,38.65,80016.36,185.8,0.80934,0.00023,8.29081]
[1777922248200,38.65,80011.15,185.8,0.80813,0.00023,8.32238]
[1777922249207,38.65,80009.26,185.8,0.80769,0.00023,8.33381]
[1777922250213,38.65,80006.04,185.8,0.80695,0.00023,8.35325]
[1777922251434,38.65,80005.61,185.8,0.807,0.00023,8.3462]
[1777922251442,38.65,80005.61,185.8,0.807,0.00023,8.3462]
[1777922251828,38.65,80005.61,185.8,0.807,0.00023,8.3462]
[1777922251845,38.65,80005.61,185.8,0.807,0.00023,8.3462]
[1777922252024,38.65,80005.61,185.8,0.807,0.00023,8.3462]
[1777922252229,38.65,79993.02,185.8,0.80406,0.00023,8.42199]
[1777922252634,38.65,79993.02,185.8,0.80406,0.00023,8.42199]
[1777922252746,38.65,79993.02,185.8,0.80406,0.00023,8.42199]
[1777922252798,38.65,79993.02,185.8,0.80406,0.00023,8.42199]
[1777922253236,38.65,79988.83,185.8,0.80308,0.00024,8.44724]
[1777922254243,38.65,79986.99,185.8,0.80264,0.00024,8.4583]
[1777922256257,38.65,79987.4,185.8,0.80274,0.00024,8.4558]
[1777922257264,38.65,79984.52,185.8,0.80206,0.00024,8.4731]
[1777922258270,38.65,79985.61,185.8,0.80232,0.00024,8.46652]
[1777922259277,38.65,79986.27,185.8,0.80248,0.00024,8.46252]
[1777922261292,38.65,79985.59,185.8,0.80232,0.00024,8.46657]
[1777922263305,38.65,79986.94,185.8,0.80264,0.00024,8.45842]
[1777922264313,38.65,79986.26,185.8,0.80248,0.00024,8.46239]
[1777922265320,38.65,79987.21,185.8,0.80271,0.00024,8.45657]
[1777922266327,38.64,79988.24,185.8,0.80296,0.00024,8.45027]
[1777922267334,38.64,79987.11,185.8,0.8027,0.00024,8.45696]
[1777922268340,38.64,79983.74,185.8,0.8019,0.00024,8.47712]
[1777922269523,38.64,79983.67,185.8,0.80189,0.00024,8.47744]
[1777922270284,38.64,79983.67,185.8,0.80189,0.00024,8.47744]
[1777922270355,38.64,79985.09,185.8,0.80223,0.00024,8.46878]
[1777922271362,38.64,79986.07,185.8,0.80247,0.00024,8.46277]
[1777922276397,38.64,79986.95,185.8,0.8027,0.00024,8.45693]
[1777922277404,38.64,79985.47,185.8,0.80235,0.00024,8.46573]
[1777922278411,38.64,79984.67,185.8,0.80217,0.00024,8.47043]
[1777922279418,38.64,79985.51,185.8,0.80237,0.00024,8.46527]
[1777922280425,38.63,79987.83,185.8,0.80292,0.00024,8.45121]
[1777922281432,38.63,79992.31,185.8,0.80398,0.00024,8.42414]
[1777922282439,38.63,79995.05,185.8,0.80463,0.00023,8.40754]
[1777922284453,38.63,79996.61,185.8,0.805,0.00023,8.39799]
[1777922285460,38.63,79997.28,185.8,0.80516,0.00023,8.39392]
[1777922287326,38.63,79998.92,185.8,0.80554,0.00023,8.384]
[1777922288395,38.63,79998.92,185.8,0.80554,0.00023,8.384]
[1777922288383,38.63,80000.56,185.8,0.80592,0.00023,8.37409]
[1777922288481,38.63,80007.08,185.8,0.80744,0.00023,8.3347]
[1777922289674,38.63,80013.09,185.8,0.80884,0.00023,8.29822]
[1777922290985,38.63,80016.2,185.8,0.80956,0.00023,8.27931]
[1777922291501,38.63,80013.66,185.8,0.80898,0.00023,8.29461]
[1777922293248,38.63,80004.22,185.8,0.80679,0.00023,8.35166]
[1777922293516,38.63,80002.93,185.8,0.8065,0.00023,8.35932]
[1777922295530,38.63,80006.55,185.8,0.80735,0.00023,8.33717]
[1777922299558,38.62,80010.19,185.8,0.80821,0.00023,8.31473]
[1777922301572,38.62,80012.26,185.8,0.8087,0.00023,8.30204]
[1777922306612,38.62,80013.39,185.8,0.80897,0.00023,8.29486]
[1777922307619,38.62,80012.03,185.8,0.80866,0.00023,8.30304]
[1777922308626,38.62,80010.04,185.8,0.8082,0.00023,8.31503]
[1777922310640,38.62,80012.79,185.8,0.80884,0.00023,8.2982]
[1777922311646,38.62,80011.77,185.8,0.80876,0.00023,8.29479]
[1777922316682,38.62,80011.91,185.8,0.80881,0.00023,8.29363]
[1777922321717,38.62,80011.53,185.8,0.80873,0.00023,8.29563]
[1777922325745,38.61,80007.58,185.8,0.80782,0.00023,8.3193]
[1777922327759,38.61,79989.96,185.8,0.8037,0.00024,8.42567]
[1777922329318,38.61,79987.66,185.8,0.80316,0.00024,8.43945]
[1777922329773,38.61,79986.31,185.8,0.80284,0.00024,8.4475]
[1777922333801,38.61,79985.4,185.8,0.80264,0.00024,8.4526]
[1777922335815,38.61,79974.64,185.8,0.80009,0.00024,8.51714]
[1777922337366,38.61,79974.79,185.8,0.80013,0.00024,8.51615]
[1777922338835,38.61,79973.87,185.8,0.79992,0.00024,8.52151]
[1777922340850,38.61,79970.47,185.8,0.79912,0.00024,8.54171]
[1777922341844,38.61,79970.47,185.8,0.79912,0.00024,8.54171]
[1777922341857,38.61,79969.41,185.8,0.79887,0.00024,8.54795]
[1777922342864,38.61,79973.27,185.8,0.79979,0.00024,8.5247]
[1777922344878,38.6,79971.74,185.8,0.79944,0.00024,8.53367]
[1777922349912,38.6,79971.2,185.8,0.79933,0.00024,8.53634]
[1777922354948,38.6,79971.22,185.8,0.79936,0.00024,8.53561]
[1777922357969,38.59,79969.31,185.8,0.79892,0.00024,8.54667]
[1777922359063,38.59,79969.31,185.8,0.79892,0.00024,8.54667]
[1777922359983,38.59,79954.63,185.8,0.7954,0.00024,8.63411]
[1777922360990,38.59,79949.75,185.8,0.79423,0.00024,8.66293]
[1777922362011,38.59,79949.75,185.8,0.79423,0.00024,8.66293]
[1777922362090,38.59,79948.37,185.8,0.7939,0.00024,8.67087]
[1777922362672,38.59,79948.37,185.8,0.7939,0.00024,8.67087]
[1777922364014,38.59,79947.25,185.8,0.79365,0.00024,8.67696]
[1777922365020,38.58,79953.97,185.8,0.79529,0.00024,8.63666]
[1777922366027,38.58,79955.16,185.8,0.79559,0.00024,8.62932]
[1777922367033,38.58,79956.21,185.8,0.79585,0.00024,8.62283]
[1777922368041,38.58,79961.2,185.8,0.79706,0.00024,8.5928]
[1777922370055,38.58,79959.74,185.8,0.79673,0.00024,8.60114]
[1777922374083,38.57,79961.62,185.8,0.79736,0.00024,8.57967]
[1777922375701,38.57,79961.42,185.8,0.79732,0.00024,8.58068]
[1777922376073,38.57,79961.42,185.8,0.79732,0.00024,8.58068]
[1777922377104,38.57,79958.86,185.8,0.79672,0.00024,8.59562]
[1777922378111,38.57,79961.45,185.8,0.79735,0.00024,8.57994]
[1777922379118,38.57,79964.02,185.8,0.79798,0.00024,8.56438]
[1777922382139,38.56,79967.66,185.8,0.79887,0.00024,8.5421]
[1777922387174,38.56,79967.75,185.8,0.79892,0.00024,8.54089]
[1777922390194,38.55,79964.87,185.8,0.79824,0.00024,8.55773]
[1777922395231,38.55,79965.91,185.8,0.79852,0.00024,8.55073]
[1777922396239,38.55,79968.52,185.8,0.79915,0.00024,8.53493]
[1777922398252,38.55,79966.82,185.8,0.79876,0.00024,8.54487]
[1777922400272,38.55,79968.2,185.8,0.7991,0.00024,8.53631]
[1777922401273,38.54,79972.36,185.8,0.8001,0.00024,8.51109]
[1777922403287,38.54,79974.61,185.8,0.80065,0.00024,8.49716]
[1777922404294,38.54,79972.79,185.8,0.80023,0.00024,8.50791]
[1777922405301,38.54,79964.98,185.8,0.79837,0.00024,8.55458]
[1777922407315,38.54,79962.81,185.8,0.79786,0.00024,8.56708]
[1777922408322,38.53,79956.04,185.8,0.79624,0.00024,8.60733]
[1777922409329,38.53,79953.21,185.8,0.79557,0.00024,8.62404]
[1777922410336,38.53,79952.82,185.8,0.79548,0.00024,8.62615]
[1777922412350,38.53,79953.16,185.8,0.79558,0.00024,8.62367]
[1777922414363,38.52,79954.36,185.8,0.79589,0.00024,8.61607]
[1777922415371,38.52,79952.79,185.8,0.79552,0.00024,8.62524]
[1777922416377,38.52,79953.62,185.8,0.79573,0.00024,8.62007]
[1777922419399,38.52,79952.85,185.8,0.79556,0.00024,8.62405]
[1777922420406,38.52,79952.04,185.8,0.79538,0.00024,8.62868]
[1777922421413,38.52,79952.77,185.8,0.79556,0.00024,8.62411]
[1777922424434,38.51,79952.13,185.8,0.79543,0.00024,8.62731]
[1777922425441,38.51,79952.5,185.8,0.79553,0.00024,8.6249]
[1777922426448,38.51,79952.01,185.8,0.79542,0.00024,8.62762]
[1777922427455,38.51,79952.6,185.8,0.79557,0.00024,8.62389]
[1777922428461,38.51,79955.56,185.8,0.79629,0.00024,8.60598]
[1777922429469,38.5,79956.86,185.8,0.79662,0.00024,8.598]
[1777922431484,38.5,79963.97,185.8,0.7985,0.00024,8.54554]
[1777922432490,38.5,79968.76,185.8,0.79965,0.00024,8.51659]
[1777922434504,38.5,79966.4,185.8,0.7991,0.00024,8.53033]
[1777922439539,38.49,79965.95,185.8,0.79904,0.00024,8.53195]
[1777922442561,38.49,79967.71,185.8,0.79949,0.00024,8.52071]
[1777922447596,38.48,79966.3,185.8,0.79919,0.00024,8.52814]
[1777922449506,38.48,79965.4,185.8,0.79898,0.00024,8.53333]
[1777922449610,38.48,79964.75,185.8,0.79883,0.00024,8.53702]
[1777922453713,38.47,79964.16,185.8,0.79872,0.00024,8.53989]
[1777922453729,38.47,79963.52,185.8,0.79858,0.00024,8.54328]
[1777922459687,38.46,79961.7,185.8,0.7982,0.00024,8.55283]
[1777922460693,38.46,79964.53,185.8,0.79889,0.00024,8.5356]
[1777922463715,38.46,79962.97,185.8,0.79853,0.00024,8.54467]
[1777922465729,38.46,79960.85,185.8,0.79802,0.00024,8.55718]
[1777922467743,38.45,79965.8,185.8,0.79923,0.00024,8.52706]
[1777922468750,38.45,79967.98,185.8,0.79976,0.00024,8.51373]
[1777922469757,38.45,79972.55,185.8,0.80086,0.00024,8.486]
[1777922472778,38.45,79974.02,185.8,0.80123,0.00024,8.47663]
[1777922477813,38.44,79974.1,185.8,0.80128,0.00024,8.47541]
[1777922478820,38.44,79972.71,185.8,0.80096,0.00024,8.48364]
[1777922483855,38.44,79971.73,185.8,0.80075,0.00024,8.48876]
[1777922487884,38.43,79970.26,185.8,0.80043,0.00024,8.49698]
[1777922489523,38.43,79970.26,185.8,0.80043,0.00024,8.49698]
[1777922489598,38.43,79969.64,185.8,0.80028,0.00024,8.50054]
[1777922495067,38.43,79971.53,185.8,0.80092,0.00024,8.47878]
[1777922495168,38.42,79971.05,185.8,0.80081,0.00024,8.48151]
[1777922499967,38.42,79969.7,185.8,0.80052,0.00024,8.48883]
[1777922505008,38.41,79970.35,185.8,0.80071,0.00024,8.48403]
[1777922510038,38.41,79969.69,185.8,0.80059,0.00024,8.48715]
[1777922515072,38.4,79973.35,185.8,0.8015,0.00024,8.4642]
[1777922517087,38.4,79975.72,185.8,0.80207,0.00024,8.44959]
[1777922522122,38.4,79978.96,185.8,0.80287,0.00024,8.42931]
[1777922523129,38.39,79980.55,185.8,0.80326,0.00024,8.41942]
[1777922528164,38.39,79979.31,185.8,0.80301,0.00024,8.42569]
[1777922531185,38.38,79969.56,185.8,0.8007,0.00024,8.48421]
[1777922532192,38.38,79963.77,185.8,0.79932,0.00024,8.51897]
[1777922533199,38.38,79961.9,185.8,0.79887,0.00024,8.53016]
[1777922536220,38.38,79957.78,185.8,0.79789,0.00024,8.55468]
[1777922537227,38.38,79954.16,185.8,0.79702,0.00024,8.57632]
[1777922538233,38.38,79951.13,185.8,0.79629,0.00024,8.59438]
[1777922539241,38.38,79952.54,185.8,0.79664,0.00024,8.58574]
[1777922540248,38.38,79952.27,185.8,0.79658,0.00024,8.58721]
[1777922541249,38.38,79952.27,185.8,0.79658,0.00024,8.58721]
[1777922543791,38.37,79952.23,185.8,0.79658,0.00024,8.58714]
[1777922547297,38.37,79950.6,185.8,0.79621,0.00024,8.59614]
[1777922551324,38.36,79950.31,185.8,0.79632,0.00024,8.58773]
[1777922553339,38.36,79950.76,185.8,0.79644,0.00024,8.58471]
[1777922554346,38.36,79951.68,185.8,0.79667,0.00024,8.57903]
[1777922555006,38.36,79951.68,185.8,0.79667,0.00024,8.57903]
[1777922555352,38.36,79951.1,185.8,0.79654,0.00024,8.58237]
[1777922557023,38.36,79951.0,185.8,0.79652,0.00024,8.58283]
[1777922557366,38.36,79949.73,185.8,0.79622,0.00024,8.59031]
[1777922558373,38.36,79948.56,185.8,0.79594,0.00024,8.59719]
[1777922559380,38.36,79947.55,185.8,0.7957,0.00024,8.60309]
[1777922560388,38.36,79948.29,185.8,0.79588,0.00024,8.59848]
[1777922561395,38.35,79948.65,185.8,0.79598,0.00024,8.59616]
[1777922561886,38.35,79948.65,185.8,0.79598,0.00024,8.59616]
[1777922562401,38.35,79945.81,185.8,0.79529,0.00024,8.61305]
[1777922563409,38.35,79945.27,185.8,0.79517,0.00024,8.61611]
[1777922563836,38.35,79945.27,185.8,0.79517,0.00024,8.61611]
[1777922563911,38.35,79945.27,185.8,0.79517,0.00024,8.61611]
[1777922564416,38.35,79941.1,185.8,0.79416,0.00024,8.64092]
[1777922565424,38.35,79940.28,185.8,0.79396,0.00024,8.64562]
[1777922566431,38.35,79942.66,185.8,0.79455,0.00024,8.63115]
[1777922567438,38.35,79943.4,185.8,0.79474,0.00024,8.62652]
[1777922568445,38.35,79944.72,185.8,0.79507,0.00024,8.61842]
[1777922571466,38.34,79941.67,185.8,0.79435,0.00024,8.63616]
[1777922572473,38.34,79940.7,185.8,0.79412,0.00024,8.64177]
[1777922573480,38.34,79940.09,185.8,0.79398,0.00024,8.64522]
[1777922574555,38.34,79940.09,185.8,0.79398,0.00024,8.64522]
[1777922574626,38.34,79939.02,185.8,0.79373,0.00025,8.65142]
[1777922575495,38.34,79936.44,185.8,0.7931,0.00025,8.66678]
[1777922576035,38.34,79936.44,185.8,0.7931,0.00025,8.66678]
[1777922576155,38.34,79936.44,185.8,0.7931,0.00025,8.66678]
[1777922576267,38.34,79936.44,185.8,0.7931,0.00025,8.66678]
[1777922576502,38.34,79936.09,185.8,0.79301,0.00025,8.66878]
[1777922578516,38.34,79933.94,185.8,0.79249,0.00025,8.68145]
[1777922580530,38.33,79934.45,185.8,0.79263,0.00025,8.67818]
[1777922581537,38.33,79930.22,185.8,0.79159,0.00025,8.70334]
[1777922582544,38.33,79932.74,185.8,0.79221,0.00025,8.68816]
[1777922583551,38.33,79934.6,185.8,0.79268,0.00025,8.67693]
[1777922584557,38.33,79936.94,185.8,0.79326,0.00025,8.66284]
[1777922585564,38.33,79937.55,185.8,0.79341,0.00025,8.65911]
[1777922586571,38.33,79938.09,185.8,0.79355,0.00025,8.6558]
[1777922587579,38.33,79941.45,185.8,0.79437,0.00024,8.6356]
[1777922588586,38.33,79943.44,185.8,0.79486,0.00024,8.62362]
[1777922592614,38.33,79944.58,185.8,0.79514,0.00024,8.61664]
[1777922594628,38.33,79943.73,185.8,0.79494,0.00024,8.62169]
[1777922599663,38.33,79943.35,185.8,0.79485,0.00024,8.62381]
[1777922600671,38.33,79941.79,185.8,0.79447,0.00024,8.63313]
[1777922603691,38.33,79943.35,185.8,0.79486,0.00024,8.62365]
[1777922604698,38.33,79945.23,185.8,0.79532,0.00024,8.61232]
[1777922605704,38.33,79944.18,185.8,0.79506,0.00024,8.61859]
[1777922608726,38.32,79944.75,185.8,0.79521,0.00024,8.61508]
[1777922610740,38.32,79944.16,185.8,0.79507,0.00024,8.61857]
[1777922612754,38.32,79944.68,185.8,0.79535,0.00024,8.6059]
[1777922613761,38.32,79945.22,185.8,0.79548,0.00024,8.60263]
[1777922615775,38.32,79945.74,185.8,0.79561,0.00024,8.59947]
[1777922616781,38.32,79942.61,185.8,0.79484,0.00024,8.61824]
[1777922617788,38.32,79939.04,185.8,0.79397,0.00025,8.63964]
[1777922620810,38.32,79940.27,185.8,0.79428,0.00025,8.63205]
[1777922621817,38.32,79943.6,185.8,0.7951,0.00024,8.61203]
[1777922622824,38.32,79944.47,185.8,0.79532,0.00024,8.60664]
[1777922623831,38.32,79943.97,185.8,0.7952,0.00024,8.60948]
[1777922625873,38.32,79944.34,185.8,0.7953,0.00024,8.60709]
[1777922625937,38.32,79945.32,185.8,0.79554,0.00024,8.60105]
[1777922626852,38.32,79948.82,185.8,0.7964,0.00024,8.57986]
[1777922627859,38.32,79952.57,185.8,0.79732,0.00024,8.55716]
[1777922630033,38.31,79950.96,185.8,0.79694,0.00024,8.56664]
[1777922630880,38.31,79950.17,185.8,0.79675,0.00024,8.57127]
[1777922631887,38.31,79949.86,185.8,0.79668,0.00024,8.57301]
[1777922632893,38.31,79949.31,185.8,0.79655,0.00024,8.5762]
[1777922633903,38.31,79950.91,185.8,0.79695,0.00024,8.56644]
[1777922635914,38.31,79950.02,185.8,0.79674,0.00024,8.57156]
[1777922639942,38.31,79949.27,185.8,0.79657,0.00024,8.57558]
[1777922640949,38.3,79949.9,185.8,0.79673,0.00024,8.57166]
[1777922642964,38.3,79950.37,185.8,0.79686,0.00024,8.56858]
[1777922644978,38.3,79942.7,185.8,0.795,0.00024,8.61445]
[1777922645985,38.3,79940.64,185.8,0.79449,0.00025,8.6268]
[1777922646992,38.3,79939.47,185.8,0.79421,0.00025,8.6338]
[1777922649005,38.3,79940.0,185.8,0.79434,0.00025,8.63056]
[1777922650015,38.3,79940.68,185.8,0.79451,0.00025,8.62645]
[1777922651022,38.3,79940.15,185.8,0.79438,0.00025,8.62961]
[1777922655050,38.3,79940.72,185.8,0.79452,0.00025,8.62609]
[1777922657066,38.3,79941.33,185.8,0.79467,0.00024,8.6224]
[1777922658071,38.3,79942.37,185.8,0.79493,0.00024,8.616]
[1777922661091,38.3,79947.09,185.8,0.7961,0.00024,8.58718]
[1777922662100,38.29,79950.55,185.8,0.79695,0.00024,8.56625]
[1777922663107,38.29,79950.06,185.8,0.79684,0.00024,8.56911]
[1777922665121,38.29,79951.0,185.8,0.79707,0.00024,8.56326]
[1777922667135,38.29,79951.47,185.8,0.79719,0.00024,8.56025]
[1777922669148,38.29,79952.3,185.8,0.7974,0.00024,8.55506]
[1777922670156,38.29,79952.67,185.8,0.7975,0.00024,8.55264]
[1777922671163,38.29,79952.46,185.8,0.79761,0.00024,8.5442]
[1777922672170,38.29,79952.77,185.8,0.79769,0.00024,8.54222]
[1777922673177,38.29,79953.39,185.8,0.79784,0.00024,8.53839]
[1777922676202,38.29,79948.63,185.8,0.7967,0.00024,8.5668]
[1777922677208,38.28,79945.87,185.8,0.79603,0.00024,8.58328]
[1777922679223,38.28,79945.3,185.8,0.7959,0.00024,8.58641]
[1777922680231,38.28,79938.07,185.8,0.79414,0.00025,8.6297]
[1777922681238,38.28,79935.74,185.8,0.79357,0.00025,8.64347]
[1777922684259,38.28,79935.21,185.8,0.79347,0.00025,8.646]
[1777922685266,38.27,79935.93,185.8,0.79365,0.00025,8.64147]
[1777922687280,38.27,79937.44,185.8,0.79404,0.00025,8.63199]
[1777922690301,38.27,79944.29,185.8,0.79574,0.00024,8.59025]
[1777922691308,38.27,79947.75,185.8,0.79659,0.00024,8.56927]
[1777922692315,38.27,79948.99,185.8,0.7969,0.00024,8.56168]
[1777922693322,38.26,79948.54,185.8,0.7968,0.00024,8.56427]
[1777922695337,38.26,79948.89,185.8,0.79689,0.00024,8.56193]
[1777922700684,38.26,79948.63,185.8,0.79685,0.00024,8.56303]
[1777922701379,38.26,79962.57,185.8,0.80024,0.00024,8.47858]
[1777922702386,38.26,79969.62,185.8,0.80194,0.00024,8.43569]
[1777922704400,38.26,79967.25,185.8,0.80138,0.00024,8.44984]
[1777922709435,38.25,79967.03,185.8,0.80135,0.00024,8.4505]
[1777922714470,38.25,79966.92,185.8,0.80135,0.00024,8.4505]
[1777922719505,38.24,79961.72,185.8,0.80013,0.00024,8.48131]
[1777922721526,38.24,79960.16,185.8,0.79976,0.00024,8.4904]
[1777922722534,38.24,79959.51,185.8,0.79961,0.00024,8.49414]
[1777922723541,38.24,79956.98,185.8,0.79901,0.00024,8.50926]
[1777922724538,38.24,79956.98,185.8,0.79901,0.00024,8.50926]
[1777922724548,38.24,79956.5,185.8,0.7989,0.00024,8.51196]
[1777922725554,38.24,79957.1,185.8,0.79905,0.00024,8.50812]
[1777922726562,38.23,79957.34,185.8,0.79912,0.00024,8.50646]
[1777922727569,38.23,79957.55,185.8,0.79918,0.00024,8.50498]
[1777922728209,38.23,79957.55,185.8,0.79918,0.00024,8.50498]
[1777922728576,38.23,79957.44,185.8,0.79916,0.00024,8.50545]
[1777922729582,38.23,79957.15,185.8,0.7991,0.00024,8.507]
[1777922730739,38.23,79951.53,185.8,0.79774,0.00024,8.54076]
[1777922731597,38.23,79951.87,185.8,0.79799,0.00024,8.52894]
[1777922732604,38.23,79950.78,185.8,0.79773,0.00024,8.53528]
[1777922734618,38.22,79950.42,185.8,0.79766,0.00024,8.53697]
[1777922735625,38.22,79950.74,185.8,0.79775,0.00024,8.53478]
[1777922736631,38.22,79950.43,185.8,0.79768,0.00024,8.53641]
[1777922738646,38.22,79950.09,185.8,0.79762,0.00024,8.53796]
[1777922741667,38.21,79947.41,185.8,0.797,0.00024,8.55339]
[1777922742675,38.21,79941.08,185.8,0.79545,0.00025,8.59143]
[1777922743790,38.21,79941.08,185.8,0.79545,0.00025,8.59143]
[1777922743915,38.21,79941.08,185.8,0.79545,0.00025,8.59143]
[1777922743868,38.21,79930.8,185.8,0.79293,0.00025,8.65306]
[1777922744017,38.21,79930.8,185.8,0.79293,0.00025,8.65306]
[1777922744186,38.21,79930.8,185.8,0.79293,0.00025,8.65306]
[1777922744584,38.21,79930.8,185.8,0.79293,0.00025,8.65306]
[1777922744690,38.21,79918.69,185.8,0.78993,0.00025,8.72546]
[1777922745210,38.21,79918.69,185.8,0.78993,0.00025,8.72546]
[1777922745879,38.21,79928.21,185.8,0.7923,0.00025,8.6683]
[1777922746704,38.21,79933.41,185.8,0.7936,0.00025,8.63684]
[1777922748718,38.2,79934.81,185.8,0.79396,0.00025,8.62799]
[1777922751740,38.2,79933.24,185.8,0.7936,0.00025,8.63681]
[1777922752747,38.2,79931.09,185.8,0.79308,0.00025,8.64951]
[1777922757759,38.19,79931.4,185.8,0.79317,0.00025,8.64732]
[1777922757783,38.19,79924.54,185.8,0.79147,0.00025,8.68838]
[1777922758490,38.19,79924.54,185.8,0.79147,0.00025,8.68838]
[1777922758591,38.19,79924.54,185.8,0.79147,0.00025,8.68838]
[1777922758685,38.19,79924.54,185.8,0.79147,0.00025,8.68838]
[1777922758789,38.19,79914.01,185.8,0.78885,0.00025,8.75133]
[1777922759797,38.19,79913.14,185.8,0.78863,0.00025,8.75653]
[1777922760804,38.19,79912.65,185.8,0.78851,0.00025,8.75939]
[1777922761811,38.19,79911.53,185.8,0.78823,0.00025,8.76599]
[1777922762685,38.19,79911.53,185.8,0.78823,0.00025,8.76599]
[1777922762818,38.19,79914.04,185.8,0.78886,0.00025,8.75096]
[1777922763825,38.19,79907.91,185.8,0.78733,0.00025,8.7874]
[1777922764832,38.19,79904.06,185.8,0.78636,0.00025,8.81023]
[1777922765839,38.19,79904.75,185.8,0.78654,0.00025,8.80603]
[1777922766253,38.19,79904.75,185.8,0.78654,0.00025,8.80603]
[1777922766846,38.19,79901.37,185.8,0.78569,0.00025,8.82598]
[1777922767294,38.19,79901.37,185.8,0.78569,0.00025,8.82598]
[1777922767853,38.19,79902.38,185.8,0.78595,0.00025,8.81986]
[1777922768860,38.19,79902.87,185.8,0.78608,0.00025,8.8168]
[1777922769867,38.19,79907.18,185.8,0.78717,0.00025,8.79104]
[1777922770874,38.19,79904.06,185.8,0.78639,0.00025,8.80946]
[1777922772888,38.18,79906.07,185.8,0.78691,0.00025,8.79728]
[1777922777923,38.18,79904.07,185.8,0.78643,0.00025,8.80862]
[1777922778929,38.18,79902.75,185.8,0.7861,0.00025,8.81636]
[1777922779937,38.18,79905.26,185.8,0.78674,0.00025,8.80133]
[1777922783965,38.18,79904.54,185.8,0.78658,0.00025,8.80507]
[1777922786986,38.17,79905.06,185.8,0.78672,0.00025,8.80167]
[1777922787993,38.17,79906.41,185.8,0.78707,0.00025,8.79353]
[1777922789000,38.17,79914.89,185.8,0.7892,0.00025,8.74276]
[1777922790007,38.17,79920.66,185.8,0.79065,0.00025,8.7081]
[1777922793028,38.17,79919.69,185.8,0.79057,0.00025,8.70407]
[1777922794035,38.17,79921.26,185.8,0.79097,0.00025,8.69456]
[1777922798912,38.16,79923.15,185.8,0.79145,0.00025,8.68283]
[1777922799337,38.16,79904.89,185.8,0.78689,0.00025,8.7918]
[1777922800829,38.16,79888.45,185.8,0.78272,0.00025,8.88933]
[1777922801089,38.16,79889.15,185.8,0.7829,0.00025,8.88512]
[1777922805287,38.16,79888.52,185.8,0.78276,0.00025,8.88856]
[1777922807181,38.16,79888.5,185.8,0.78275,0.00025,8.88861]
[1777922807206,38.16,79888.5,185.8,0.78275,0.00025,8.88861]
[1777922807705,38.16,79888.5,185.8,0.78275,0.00025,8.88861]
[1777922807765,38.16,79889.58,185.8,0.78303,0.00025,8.88215]
[1777922808134,38.16,79885.52,185.8,0.782,0.00026,8.90607]
[1777922809141,38.16,79880.94,185.8,0.78083,0.00026,8.93297]
[1777922812217,38.16,79881.14,185.8,0.78089,0.00026,8.93154]
[1777922812317,38.16,79881.05,185.8,0.78088,0.00026,8.93195]
[1777922818204,38.15,79881.24,185.8,0.78096,0.00026,8.93007]
[1777922822231,38.15,79885.76,185.8,0.78213,0.00026,8.90294]
[1777922825253,38.15,79889.45,185.8,0.78309,0.00025,8.88086]
[1777922827267,38.13,79892.52,185.8,0.78396,0.00025,8.86052]
[1777922828567,38.13,79892.52,185.8,0.78396,0.00025,8.86052]
[1777922828655,38.13,79892.52,185.8,0.78396,0.00025,8.86052]
[1777922828667,38.13,79899.87,185.8,0.78583,0.00025,8.81661]
[1777922829281,38.13,79906.9,185.8,0.78762,0.00025,8.77452]
[1777922830288,38.11,79909.33,185.8,0.7883,0.00025,8.75821]
[1777922832487,38.1,79906.12,185.8,0.78757,0.00025,8.77555]
[1777922834316,38.08,79904.72,185.8,0.78737,0.00025,8.78028]
[1777922837337,38.06,79906.41,185.8,0.78788,0.00025,8.76809]
[1777922838344,38.05,79907.81,185.8,0.7883,0.00025,8.75806]
[1777922841364,38.05,79913.56,185.8,0.78976,0.00025,8.72316]
[1777922842372,38.05,79916.87,185.8,0.7906,0.00025,8.70318]
[1777922844133,38.05,79918.02,185.8,0.79089,0.00025,8.69618]
[1777922844385,38.04,79922.84,185.8,0.79209,0.00025,8.66709]
[1777922846407,38.04,79924.55,185.8,0.79252,0.00025,8.65666]
[1777922848425,38.04,79925.88,185.8,0.79286,0.00025,8.64854]
[1777922853462,38.04,79925.9,185.8,0.79303,0.00025,8.6387]
[1777922855476,38.04,79922.57,185.8,0.7922,0.00025,8.65869]
[1777922860511,38.04,79922.17,185.8,0.79211,0.00025,8.66082]
[1777922865548,38.04,79922.48,185.8,0.7922,0.00025,8.6587]
[1777922870587,38.04,79922.65,185.8,0.79225,0.00025,8.65746]
[1777922873607,38.04,79921.36,185.8,0.79193,0.00025,8.66511]
[1777922875622,38.03,79919.12,185.8,0.79138,0.00025,8.67848]
[1777922876629,38.03,79911.07,185.8,0.78936,0.00025,8.72679]
[1777922877636,38.03,79909.14,185.8,0.78888,0.00025,8.73826]
[1777922878643,38.03,79905.61,185.8,0.788,0.00025,8.75929]
[1777922880657,38.03,79903.65,185.8,0.78752,0.00025,8.77075]
[1777922881664,38.03,79901.94,185.8,0.78709,0.00025,8.78082]
[1777922882671,38.03,79899.9,185.8,0.78658,0.00025,8.79285]
[1777922883678,38.03,79900.67,185.8,0.78678,0.00025,8.78808]
[1777922886036,38.03,79902.8,185.8,0.78733,0.00025,8.77503]
[1777922886699,38.02,79901.63,185.8,0.78704,0.00025,8.78187]
[1777922887706,38.02,79901.05,185.8,0.7869,0.00025,8.78518]
[1777922888833,38.02,79901.05,185.8,0.7869,0.00025,8.78518]
[1777922888929,38.02,79897.31,185.8,0.78596,0.00025,8.80734]
[1777922889394,38.02,79897.31,185.8,0.78596,0.00025,8.80734]
[1777922890726,38.02,79895.55,185.8,0.78553,0.00025,8.81745]
[1777922892741,38.02,79897.28,185.8,0.78599,0.00025,8.80673]
[1777922893748,38.02,79903.54,185.8,0.78758,0.00025,8.76914]
[1777922894755,38.01,79908.28,185.8,0.78878,0.00025,8.74061]
[1777922897099,38.01,79908.11,185.8,0.78875,0.00025,8.74139]
[1777922897202,38.01,79908.11,185.8,0.78875,0.00025,8.74139]
[1777922897264,38.01,79908.11,185.8,0.78875,0.00025,8.74139]
[1777922897776,38.01,79909.03,185.8,0.78899,0.00025,8.73576]
[1777922898783,38.01,79909.41,185.8,0.78909,0.00025,8.73337]
[1777922899790,38.01,79908.78,185.8,0.78893,0.00025,8.73704]
[1777922901804,38.01,79909.24,185.8,0.78906,0.00025,8.73406]
[1777922904825,38.01,79913.26,185.8,0.79008,0.00025,8.70961]
[1777922905832,38.01,79921.54,185.8,0.79216,0.00025,8.65958]
[1777922912881,38.0,79921.71,185.8,0.7924,0.00025,8.64785]
[1777922916909,37.99,79924.42,185.8,0.79311,0.00025,8.63082]
[1777922917916,37.99,79927.85,185.8,0.79396,0.00025,8.60995]
[1777922918923,37.99,79935.4,185.8,0.79584,0.00025,8.56401]
[1777922920938,37.99,79928.3,185.8,0.7941,0.00025,8.60663]
[1777922921945,37.99,79926.34,185.8,0.79362,0.00025,8.61839]
[1777922926983,37.98,79925.83,185.8,0.79351,0.00025,8.62096]
[1777922930006,37.98,79930.87,185.8,0.79477,0.00025,8.59018]
[1777922931010,37.98,79932.48,185.8,0.79518,0.00025,8.58019]
[1777922935039,37.97,79931.04,185.8,0.79486,0.00025,8.58811]
[1777922940074,37.97,79930.58,185.8,0.79478,0.00025,8.58988]
[1777922945109,37.96,79932.77,185.8,0.79537,0.00025,8.57558]
[1777922949137,37.96,79935.55,185.8,0.79609,0.00025,8.55796]
[1777922951151,37.95,79933.81,185.8,0.79567,0.00025,8.56817]
[1777922953165,37.95,79936.58,185.8,0.79637,0.00025,8.55083]
[1777922956187,37.95,79934.31,185.8,0.79583,0.00025,8.56414]
[1777922961221,37.94,79934.05,185.8,0.7958,0.00025,8.56484]
[1777922967263,37.93,79933.85,185.8,0.7958,0.00025,8.56499]
[1777922970284,37.93,79935.41,185.8,0.7962,0.00025,8.55499]
[1777922973304,37.93,79934.31,185.8,0.7961,0.00025,8.55165]
[1777922978340,37.92,79934.25,185.8,0.79612,0.00025,8.55119]
[1777922980354,37.92,79929.26,185.8,0.7949,0.00025,8.58116]
[1777922981361,37.92,79927.96,185.8,0.79458,0.00025,8.58884]
[1777922987403,37.91,79925.18,185.8,0.79393,0.00025,8.60485]
[1777922992438,37.91,79924.77,185.8,0.79384,0.00025,8.60694]
[1777922994558,37.91,79924.6,185.8,0.7938,0.00025,8.60789]
[1777922994607,37.91,79924.41,185.8,0.79376,0.00025,8.60896]
[1777922997473,37.91,79917.25,185.8,0.79197,0.00025,8.65213]
[1777922998348,37.91,79917.25,185.8,0.79197,0.00025,8.65213]
[1777922998480,37.91,79914.77,185.8,0.79135,0.00025,8.66708]
[1777922999926,37.91,79915.85,185.8,0.79163,0.00025,8.66052]
[1777923000494,37.91,79915.02,185.8,0.79142,0.00025,8.6655]
[1777923001501,37.91,79918.94,185.8,0.7924,0.00025,8.64179]
[1777923002508,37.91,79921.07,185.8,0.79294,0.00025,8.6289]
[1777923007543,37.91,79921.0,185.8,0.79292,0.00025,8.62936]
[1777923012578,37.91,79918.55,185.8,0.7923,0.00025,8.64419]
[1777923013585,37.91,79916.81,185.8,0.79187,0.00025,8.65469]
[1777923014593,37.91,79917.39,185.8,0.79201,0.00025,8.65116]
[1777923015600,37.91,79919.09,185.8,0.79244,0.00025,8.64087]
[1777923018621,37.91,79918.7,185.8,0.79234,0.00025,8.64321]
[1777923019627,37.91,79918.76,185.8,0.79236,0.00025,8.64283]
[1777923020635,37.91,79918.58,185.8,0.79231,0.00025,8.64391]
[1777923021642,37.91,79919.05,185.8,0.79243,0.00025,8.64106]
[1777923022648,37.91,79918.72,185.8,0.79235,0.00025,8.64304]
[1777923023656,37.91,79918.95,185.8,0.79241,0.00025,8.64164]
[1777923024663,37.91,79919.39,185.8,0.79252,0.00025,8.63897]
[1777923028691,37.91,79922.54,185.8,0.79331,0.00025,8.6199]
[1777923029698,37.91,79924.36,185.8,0.79376,0.00025,8.60889]
[1777923030705,37.91,79926.37,185.8,0.79426,0.00025,8.59674]
[1777923031712,37.91,79929.97,185.8,0.79531,0.00025,8.56527]
[1777923032719,37.91,79937.46,185.8,0.79717,0.00025,8.51967]
[1777923033726,37.91,79938.79,185.8,0.7975,0.00025,8.51156]
[1777923035740,37.91,79940.62,185.8,0.79795,0.00025,8.50041]
[1777923040775,37.91,79946.94,185.8,0.7995,0.00025,8.46191]
[1777923041782,37.91,79949.64,185.8,0.80016,0.00024,8.44547]
[1777923043575,37.91,79950.66,185.8,0.8004,0.00024,8.4393]
[1777923043796,37.91,79950.53,185.8,0.80037,0.00024,8.44003]
[1777923045148,37.91,79948.99,185.8,0.8,0.00024,8.44937]
[1777923046819,37.91,79944.9,185.8,0.79901,0.00025,8.47416]
[1777923047827,37.91,79937.97,185.8,0.7973,0.00025,8.51642]
[1777923049559,37.91,79937.97,185.8,0.7973,0.00025,8.51642]
[1777923050147,37.91,79934.46,185.8,0.79643,0.00025,8.53772]
[1777923050582,37.91,79934.46,185.8,0.79643,0.00025,8.53772]
[1777923052483,37.9,79932.12,185.8,0.79586,0.00025,8.55183]
[1777923053873,37.9,79936.81,185.8,0.79703,0.00025,8.52317]
[1777923054881,37.9,79938.28,185.8,0.79739,0.00025,8.51419]
[1777923058909,37.9,79936.92,185.8,0.79706,0.00025,8.52236]
[1777923061415,37.9,79937.43,185.8,0.79719,0.00025,8.51918]
[1777923066965,37.9,79938.06,185.8,0.79738,0.00025,8.51441]
[1777923068979,37.89,79940.2,185.8,0.79792,0.00025,8.50106]
[1777923069986,37.89,79945.36,185.8,0.79919,0.00025,8.46945]
[1777923070993,37.89,79943.57,185.8,0.79876,0.00025,8.48027]
[1777923075021,37.89,79933.1,185.8,0.79619,0.00025,8.54358]
[1777923076028,37.89,79923.68,185.8,0.79386,0.00025,8.60058]
[1777923081062,37.88,79924.31,185.8,0.79404,0.00025,8.59623]
[1777923086098,37.88,79924.36,185.8,0.79407,0.00025,8.59546]
[1777923088112,37.88,79929.15,185.8,0.79526,0.00025,8.56645]
[1777923089119,37.88,79931.28,185.8,0.79579,0.00025,8.55344]
[1777923089500,37.88,79931.28,185.8,0.79579,0.00025,8.55344]
[1777923090126,37.88,79930.9,185.8,0.7957,0.00025,8.55571]
[1777923093147,37.88,79929.45,185.8,0.7955,0.00025,8.55484]
[1777923093373,37.88,79929.45,185.8,0.7955,0.00025,8.55484]
[1777923094154,37.88,79929.64,185.8,0.79555,0.00025,8.55365]
[1777923095161,37.88,79933.48,185.8,0.7965,0.00025,8.53025]
[1777923097175,37.88,79935.69,185.8,0.79705,0.00025,8.51674]
[1777923099189,37.88,79937.15,185.8,0.79741,0.00025,8.50784]
[1777923101203,37.88,79934.63,185.8,0.79679,0.00025,8.52306]
[1777923102209,37.88,79932.03,185.8,0.79615,0.00025,8.53875]
[1777923103217,37.88,79933.71,185.8,0.79658,0.00025,8.52838]
[1777923108252,37.87,79932.71,185.8,0.79636,0.00025,8.53365]
[1777923112282,37.87,79934.41,185.8,0.79681,0.00025,8.52266]
[1777923113289,37.87,79935.71,185.8,0.79714,0.00025,8.51458]
[1777923114296,37.87,79937.99,185.8,0.79771,0.00025,8.50053]
[1777923117317,37.86,79936.14,185.8,0.79726,0.00025,8.51143]
[1777923121345,37.86,79938.11,185.8,0.79778,0.00025,8.49876]
[1777923126380,37.85,79937.23,185.8,0.79758,0.00025,8.50352]
[1777923129505,37.85,79936.96,185.8,0.79753,0.00025,8.50492]
[1777923129607,37.85,79936.95,185.8,0.79753,0.00025,8.50485]
[1777923134786,37.85,79937.0,185.8,0.79756,0.00025,8.50404]
[1777923134798,37.85,79937.61,185.8,0.79772,0.00025,8.50019]
[1777923138464,37.84,79942.3,185.8,0.79889,0.00025,8.47105]
[1777923139471,37.84,79946.49,185.8,0.79993,0.00025,8.44533]
[1777923144506,37.84,79946.88,185.8,0.80003,0.00025,8.44266]
[1777923145512,37.84,79948.12,185.8,0.80034,0.00025,8.435]
[1777923146458,37.84,79948.12,185.8,0.80034,0.00025,8.435]
[1777923146520,37.84,79951.64,185.8,0.8012,0.00024,8.41338]
[1777923147527,37.84,79954.62,185.8,0.80193,0.00024,8.39508]
[1777923148587,37.84,79954.62,185.8,0.80193,0.00024,8.39508]
[1777923148712,37.84,79956.1,185.8,0.8023,0.00024,8.38583]
[1777923150548,37.84,79956.35,185.8,0.80237,0.00024,8.38398]
[1777923152657,37.84,79955.19,185.8,0.80226,0.00024,8.38104]
[1777923153569,37.83,79954.7,185.8,0.80216,0.00024,8.38374]
[1777923156590,37.83,79955.5,185.8,0.80239,0.00024,8.37787]
[1777923157597,37.82,79955.19,185.8,0.80233,0.00024,8.37946]
[1777923159028,37.82,79955.42,185.8,0.80239,0.00024,8.37773]
[1777923159611,37.82,79954.93,185.8,0.80229,0.00024,8.38042]
[1777923160618,37.82,79955.13,185.8,0.80234,0.00024,8.37902]
[1777923161625,37.82,79955.44,185.8,0.80242,0.00024,8.37694]
[1777923162632,37.82,79955.23,185.8,0.80238,0.00024,8.37806]
[1777923163639,37.82,79954.87,185.8,0.8023,0.00024,8.3801]
[1777923164646,37.82,79948.33,185.8,0.8007,0.00025,8.4202]
[1777923165653,37.82,79945.5,185.8,0.80001,0.00025,8.43746]
[1777923166660,37.82,79945.93,185.8,0.80012,0.00025,8.43472]
[1777923167667,37.81,79944.7,185.8,0.79982,0.00025,8.44215]
[1777923169681,37.81,79945.74,185.8,0.80009,0.00025,8.43556]
[1777923172702,37.81,79946.39,185.8,0.80026,0.00025,8.43127]
[1777923176300,37.81,79946.99,185.8,0.80042,0.00025,8.42731]
[1777923176733,37.81,79947.33,185.8,0.8005,0.00025,8.42513]
[1777923178747,37.81,79947.94,185.8,0.80066,0.00025,8.42122]
[1777923181768,37.81,79946.46,185.8,0.80031,0.00025,8.43004]
[1777923186803,37.8,79947.0,185.8,0.80046,0.00025,8.42627]
[1777923187810,37.8,79948.02,185.8,0.80071,0.00025,8.41993]
[1777923188816,37.8,79947.49,185.8,0.80058,0.00025,8.4231]
[1777923190831,37.8,79947.93,185.8,0.8007,0.00025,8.42023]
[1777923191838,37.8,79947.28,185.8,0.80054,0.00025,8.42414]
[1777923192845,37.8,79946.31,185.8,0.80031,0.00025,8.43]
[1777923193852,37.8,79943.98,185.8,0.79974,0.00025,8.44419]
[1777923194859,37.8,79944.51,185.8,0.79987,0.00025,8.44084]
[1777923196873,37.8,79945.56,185.8,0.80015,0.00025,8.43401]
[1777923198088,37.79,79946.86,185.8,0.80047,0.00025,8.42585]
[1777923198887,37.79,79938.76,185.8,0.79848,0.00025,8.47538]
[1777923200901,37.79,79938.25,185.8,0.79837,0.00025,8.47821]
[1777923205935,37.79,79937.95,185.8,0.79832,0.00025,8.47933]
[1777923208957,37.78,79944.41,185.8,0.79993,0.00025,8.43935]
[1777923209964,37.78,79950.91,185.8,0.80153,0.00024,8.39937]
[1777923213991,37.78,79951.39,185.8,0.80181,0.00024,8.38666]
[1777923216008,37.78,79949.49,185.8,0.80135,0.00025,8.39827]
[1777923217015,37.78,79946.76,185.8,0.80068,0.00025,8.41498]
[1777923219028,37.78,79947.17,185.8,0.80079,0.00025,8.41232]
[1777923222049,37.78,79948.23,185.8,0.80105,0.00025,8.40562]
[1777923223055,37.78,79947.75,185.8,0.80094,0.00025,8.4084]
[1777923224063,37.78,79948.24,185.8,0.80107,0.00025,8.40523]
[1777923226077,37.78,79947.63,185.8,0.80093,0.00025,8.40865]
[1777923227083,37.78,79946.12,185.8,0.80057,0.00025,8.4178]
[1777923228091,37.77,79945.41,185.8,0.8004,0.00025,8.42202]
[1777923230105,37.77,79945.88,185.8,0.80052,0.00025,8.41898]
[1777923231112,37.77,79944.32,185.8,0.80014,0.00025,8.42847]
[1777923232118,37.77,79945.09,185.8,0.80033,0.00025,8.42366]
[1777923233126,37.77,79946.34,185.8,0.80064,0.00025,8.41591]
[1777923234133,37.77,79948.45,185.8,0.80116,0.00025,8.40289]
[1777923235140,37.77,79948.99,185.8,0.8013,0.00025,8.39951]
[1777923237154,37.77,79947.6,185.8,0.80096,0.00025,8.40794]
[1777923241186,37.77,79948.26,185.8,0.80113,0.00025,8.40364]
[1777923242193,37.77,79953.44,185.8,0.8024,0.00024,8.37174]
[1777923243200,37.77,79955.64,185.8,0.80295,0.00024,8.35788]
[1777923244208,37.76,79954.71,185.8,0.80274,0.00024,8.3633]
[1777923245215,37.76,79949.86,185.8,0.80156,0.00024,8.39282]
[1777923246222,37.76,79949.05,185.8,0.80137,0.00025,8.3976]
[1777923247229,37.76,79951.64,185.8,0.80201,0.00024,8.38148]
[1777923248235,37.76,79953.15,185.8,0.80239,0.00024,8.37201]
[1777923249243,37.76,79953.97,185.8,0.8026,0.00024,8.3668]
[1777923250249,37.76,79957.49,185.8,0.80346,0.00024,8.34495]
[1777923251257,37.76,79956.17,185.8,0.80314,0.00024,8.35295]
[1777923252264,37.76,79953.65,185.8,0.80254,0.00024,8.36832]
[1777923253271,37.75,79953.17,185.8,0.80242,0.00024,8.3711]
[1777923256292,37.74,79953.67,185.8,0.80263,0.00024,8.36599]
[1777923257299,37.73,79953.97,185.8,0.80276,0.00024,8.36251]
[1777923259313,37.71,79954.76,185.8,0.80308,0.00024,8.35451]
[1777923261327,37.7,79952.04,185.8,0.80248,0.00024,8.36962]
[1777923262334,37.7,79950.85,185.8,0.80219,0.00024,8.37681]
[1777923263340,37.69,79951.61,185.8,0.80244,0.00024,8.37048]
[1777923264348,37.68,79950.75,185.8,0.8023,0.00024,8.37408]
[1777923265354,37.67,79951.57,185.8,0.80256,0.00024,8.36741]
[1777923268376,37.64,79951.89,185.8,0.80282,0.00024,8.36072]
[1777923269383,37.64,79952.77,185.8,0.80305,0.00024,8.35514]
[1777923271396,37.63,79952.56,185.8,0.80317,0.00024,8.34638]
[1777923273411,37.63,79953.65,185.8,0.80346,0.00024,8.33906]
[1777923274417,37.63,79954.42,185.8,0.80366,0.00024,8.33401]
[1777923274730,37.63,79954.42,185.8,0.80366,0.00024,8.33401]
[1777923275425,37.63,79957.8,185.8,0.80449,0.00024,8.31281]
[1777923276432,37.63,79959.64,185.8,0.80495,0.00024,8.30114]
[1777923277439,37.62,79961.5,185.8,0.80541,0.00024,8.28936]
[1777923278446,37.62,79963.06,185.8,0.8058,0.00024,8.27945]
[1777923279453,37.62,79965.04,185.8,0.80629,0.00024,8.26695]
[1777923280548,37.62,79965.04,185.8,0.80629,0.00024,8.26695]
[1777923281467,37.62,79967.47,185.8,0.80689,0.00024,8.25146]
[1777923283481,37.62,79971.48,185.8,0.80788,0.00024,8.22619]
[1777923285495,37.61,79968.74,185.8,0.80723,0.00024,8.24291]
[1777923286695,37.61,79968.74,185.8,0.80723,0.00024,8.24291]
[1777923286796,37.61,79960.85,185.8,0.80533,0.00024,8.29157]
[1777923287509,37.61,79958.59,185.8,0.80478,0.00024,8.30536]
[1777923288515,37.61,79957.01,185.8,0.80441,0.00024,8.31492]
[1777923290530,37.61,79957.3,185.8,0.8045,0.00024,8.31264]
[1777923291536,37.61,79957.13,185.8,0.80447,0.00024,8.31345]
[1777923292544,37.6,79957.25,185.8,0.8045,0.00024,8.31247]
[1777923293551,37.6,79956.54,185.8,0.80434,0.00024,8.31664]
[1777923294558,37.6,79957.07,185.8,0.80448,0.00024,8.31311]
[1777923296572,37.6,79956.36,185.8,0.80432,0.00024,8.31705]
[1777923297513,37.6,79956.36,185.8,0.80432,0.00024,8.31705]
[1777923297582,37.6,79951.13,185.8,0.80305,0.00025,8.34919]
[1777923298587,37.59,79940.7,185.8,0.8005,0.00025,8.41334]
[1777923300336,37.57,79937.84,185.8,0.79992,0.00025,8.42757]
[1777923301608,37.55,79938.59,185.8,0.80026,0.00025,8.41907]
[1777923302615,37.55,79936.0,185.8,0.79963,0.00025,8.43471]
[1777923303622,37.52,79935.21,185.8,0.79958,0.00025,8.43607]
[1777923305636,37.5,79935.8,185.8,0.79987,0.00025,8.42858]
[1777923306643,37.5,79934.69,185.8,0.79961,0.00025,8.4351]
[1777923307650,37.49,79935.64,185.8,0.79986,0.00025,8.42889]
[1777923312685,37.48,79936.53,185.8,0.80015,0.00025,8.4217]
[1777923313692,37.48,79937.4,185.8,0.80038,0.00025,8.416]
[1777923314698,37.48,79936.06,185.8,0.80006,0.00025,8.42396]
[1777923316713,37.48,79934.94,185.8,0.79981,0.00025,8.43023]
[1777923317720,37.47,79935.77,185.8,0.80003,0.00025,8.42476]
[1777923319734,37.47,79935.09,185.8,0.79988,0.00025,8.4283]
[1777923323762,37.46,79936.07,185.8,0.80018,0.00025,8.42091]
[1777923325775,37.46,79936.78,185.8,0.80038,0.00025,8.41587]
[1777923330810,37.45,79936.52,185.8,0.80038,0.00025,8.4159]
[1777923335846,37.44,79936.75,185.8,0.80065,0.00025,8.40332]
[1777923336853,37.43,79937.28,185.8,0.8008,0.00025,8.39974]
[1777923338866,37.43,79937.98,185.8,0.80099,0.00025,8.3948]
[1777923342895,37.42,79937.11,185.8,0.80082,0.00025,8.39902]
[1777923343902,37.42,79938.02,185.8,0.80106,0.00025,8.39308]
[1777923344909,37.42,79941.12,185.8,0.80184,0.00025,8.37356]
[1777923345916,37.42,79944.56,185.8,0.8027,0.00025,8.35193]
[1777923346923,37.42,79947.18,185.8,0.80336,0.00025,8.3354]
[1777923347930,37.42,79942.73,185.8,0.80227,0.00025,8.36283]
[1777923348937,37.41,79940.55,185.8,0.80174,0.00025,8.37611]
[1777923349944,37.41,79941.44,185.8,0.80197,0.00025,8.37032]
[1777923351958,37.41,79941.89,185.8,0.8021,0.00025,8.36699]
[1777923353972,37.41,79942.31,185.8,0.80222,0.00025,8.36386]
[1777923356992,37.4,79941.51,185.8,0.80206,0.00025,8.36805]
[1777923358000,37.4,79942.13,185.8,0.80222,0.00025,8.36394]
[1777923359007,37.4,79942.73,185.8,0.80238,0.00025,8.35995]
[1777923361023,37.39,79942.23,185.8,0.80228,0.00025,8.36255]
[1777923362030,37.39,79949.52,185.8,0.80408,0.00025,8.31694]
[1777923363037,37.39,79952.84,185.8,0.80491,0.00025,8.29605]
[1777923364044,37.39,79953.59,185.8,0.8051,0.00025,8.29119]
[1777923366058,37.39,79954.14,185.8,0.80524,0.00024,8.28741]
[1777923368072,37.39,79956.37,185.8,0.8058,0.00024,8.27314]
[1777923369079,37.38,79957.76,185.8,0.80615,0.00024,8.26431]
[1777923370089,37.38,79958.13,185.8,0.80625,0.00024,8.26185]
[1777923371093,37.38,79959.58,185.8,0.80661,0.00024,8.25264]
[1777923372100,37.38,79961.38,185.8,0.80705,0.00024,8.24125]
[1777923373106,37.38,79965.23,185.8,0.80799,0.00024,8.21705]
[1777923378142,37.37,79965.52,185.8,0.8081,0.00024,8.21414]
[1777923379495,37.37,79968.78,185.8,0.8089,0.00024,8.19348]
[1777923380156,37.37,79971.81,185.8,0.80964,0.00024,8.17427]
[1777923382488,37.37,79972.88,185.8,0.80991,0.00024,8.16736]
[1777923383176,37.37,79972.76,185.8,0.8099,0.00024,8.16773]
[1777923388212,37.36,79972.34,185.8,0.80986,0.00024,8.16875]
[1777923393228,37.35,79972.26,185.8,0.81005,0.00024,8.15818]
[1777923393248,37.35,79968.26,185.8,0.80909,0.00024,8.18293]
[1777923394254,37.35,79966.2,185.8,0.80861,0.00024,8.19547]
[1777923394762,37.35,79966.2,185.8,0.80861,0.00024,8.19547]
[1777923394790,37.34,79966.2,185.8,0.80862,0.00024,8.19524]
[1777923397275,37.34,79972.02,185.8,0.81004,0.00024,8.15828]
[1777923398282,37.34,79976.03,185.8,0.81102,0.00024,8.13291]
[1777923402562,37.33,79977.36,185.8,0.81138,0.00024,8.12347]
[1777923404461,37.33,79979.66,185.8,0.81195,0.00024,8.10839]
[1777923404668,37.33,79979.66,185.8,0.81195,0.00024,8.10839]
[1777923405331,37.33,79981.35,185.8,0.81237,0.00024,8.09746]
[1777923406338,37.33,79982.45,185.8,0.81265,0.00024,8.09026]
[1777923407008,37.33,79982.45,185.8,0.81265,0.00024,8.09026]
[1777923407345,37.32,79981.69,185.8,0.81247,0.00024,8.09477]
[1777923412382,37.32,79982.3,185.8,0.81267,0.00024,8.08955]
[1777923416411,37.31,79980.91,185.8,0.81238,0.00024,8.09721]
[1777923418151,37.31,79981.02,185.8,0.81242,0.00024,8.09623]
[1777923418425,37.31,79980.29,185.8,0.81225,0.00024,8.10055]
[1777923419137,37.31,79980.29,185.8,0.81225,0.00024,8.10055]
[1777923419432,37.31,79981.89,185.8,0.81265,0.00024,8.09018]
[1777923420331,37.31,79981.89,185.8,0.81265,0.00024,8.09018]
[1777923420439,37.3,79985.11,185.8,0.81343,0.00024,8.06961]
[1777923421446,37.3,79987.31,185.8,0.81396,0.00024,8.05548]
[1777923422453,37.3,79988.9,185.8,0.81435,0.00024,8.04521]
[1777923425474,37.3,79986.23,185.8,0.81374,0.00024,8.0614]
[1777923430359,37.29,79987.09,185.8,0.81398,0.00024,8.05504]
[1777923430509,37.29,79987.24,185.8,0.81402,0.00024,8.05387]
[1777923435544,37.28,79986.93,185.8,0.81399,0.00024,8.05474]
[1777923440579,37.28,79988.68,185.8,0.81445,0.00024,8.04258]
[1777923442524,37.28,79989.15,185.8,0.81457,0.00024,8.03939]
[1777923442593,37.27,79990.02,185.8,0.81478,0.00024,8.03369]
[1777923447628,37.27,79985.31,185.8,0.81371,0.00024,8.06207]
[1777923448635,37.26,79983.34,185.8,0.81325,0.00024,8.07413]
[1777923450649,37.26,79984.65,185.8,0.81358,0.00024,8.06536]
[1777923455683,37.25,79984.35,185.8,0.81373,0.00024,8.05613]
[1777923459712,37.24,79982.61,185.8,0.81336,0.00024,8.06578]
[1777923461266,37.24,79982.61,185.8,0.81336,0.00024,8.06578]
[1777923463740,37.23,79984.36,185.8,0.81384,0.00024,8.05304]
[1777923466289,37.23,79985.81,185.8,0.81422,0.00024,8.04305]
[1777923468943,37.23,79985.99,185.8,0.81429,0.00024,8.04112]
[1777923468995,37.22,79984.54,185.8,0.81396,0.00024,8.04989]
[1777923472205,37.22,79985.44,185.8,0.8142,0.00024,8.04339]
[1777923476831,37.2,79989.8,185.8,0.81533,0.00024,8.01342]
[1777923478845,37.2,79988.35,185.8,0.81501,0.00024,8.02187]
[1777923483880,37.19,79985.31,185.8,0.81436,0.00024,8.03925]
[1777923487908,37.18,79986.81,185.8,0.81477,0.00024,8.02818]
[1777923492943,37.17,79988.25,185.8,0.81519,0.00024,8.01714]
[1777923493950,37.17,79989.46,185.8,0.81549,0.00024,8.00909]
[1777923495294,37.17,79989.46,185.8,0.81549,0.00024,8.00909]
[1777923499992,37.15,79987.05,185.8,0.815,0.00024,8.02222]
[1777923505027,37.14,79986.24,185.8,0.81487,0.00024,8.02548]
[1777923507260,37.14,79986.13,185.8,0.81486,0.00024,8.02579]
[1777923507361,37.14,79984.24,185.8,0.81442,0.00024,8.03756]
[1777923510063,37.14,79986.63,185.8,0.81501,0.00024,8.02172]
[1777923515358,37.13,79987.2,185.8,0.81534,0.00024,8.00759]
[1777923520136,37.12,79984.21,185.8,0.81467,0.00024,8.02536]
[1777923521142,37.12,79981.74,185.8,0.81408,0.00024,8.04081]
[1777923522149,37.12,79983.06,185.8,0.81441,0.00024,8.0322]
[1777923527184,37.11,79982.23,185.8,0.81425,0.00024,8.03634]
[1777923529197,37.11,79980.97,185.8,0.81396,0.00024,8.04405]
[1777923533433,37.11,79979.93,185.8,0.81372,0.00024,8.05044]
[1777923534233,37.11,79972.71,185.8,0.81198,0.00024,8.09604]
[1777923535410,37.11,79967.03,185.8,0.81061,0.00024,8.13185]
[1777923540275,37.1,79964.96,185.8,0.81014,0.00024,8.1441]
[1777923541282,37.1,79956.16,185.8,0.80799,0.00025,8.19948]
[1777923542288,37.1,79953.93,185.8,0.80746,0.00025,8.2133]
[1777923543296,37.1,79953.4,185.8,0.80733,0.00025,8.21638]
[1777923548575,37.09,79953.31,185.8,0.80735,0.00025,8.21594]
[1777923548630,37.09,79951.6,185.8,0.80694,0.00025,8.22647]
[1777923551351,37.09,79951.13,185.8,0.80685,0.00025,8.22865]
[1777923555054,37.08,79951.35,185.8,0.80694,0.00025,8.22647]
[1777923555386,37.08,79950.87,185.8,0.80683,0.00025,8.22924]
[1777923556284,37.08,79950.87,185.8,0.80683,0.00025,8.22924]
[1777923556337,37.08,79950.87,185.8,0.80683,0.00025,8.22924]
[1777923556394,37.08,79950.54,185.8,0.80676,0.00025,8.23105]
[1777923557400,37.08,79950.23,185.8,0.80669,0.00025,8.23274]
[1777923559416,37.08,79949.7,185.8,0.80658,0.00025,8.23555]
[1777923561675,37.07,79949.42,185.8,0.80652,0.00025,8.23704]
[1777923561429,37.07,79943.19,185.8,0.805,0.00025,8.27599]
[1777923562435,37.07,79943.19,185.8,0.805,0.00025,8.27599]
[1777923562436,37.07,79939.5,185.8,0.80409,0.00025,8.29887]
[1777923563443,37.07,79936.73,185.8,0.80342,0.00025,8.31592]
[1777923564400,37.07,79936.73,185.8,0.80342,0.00025,8.31592]
[1777923564512,37.07,79936.73,185.8,0.80342,0.00025,8.31592]
[1777923564661,37.07,79936.73,185.8,0.80342,0.00025,8.31592]
[1777923564727,37.07,79933.75,185.8,0.80269,0.00025,8.33426]
[1777923565458,37.07,79920.69,185.8,0.79941,0.00025,8.41595]
[1777923566465,37.06,79920.79,185.8,0.79945,0.00025,8.41516]
[1777923571500,37.06,79921.14,185.8,0.79972,0.00025,8.40254]
[1777923572299,37.06,79921.14,185.8,0.79972,0.00025,8.40254]
[1777923573745,37.06,79919.95,185.8,0.79943,0.00025,8.40982]
[1777923574520,37.06,79919.04,185.8,0.79921,0.00025,8.41519]
[1777923575528,37.05,79918.7,185.8,0.79913,0.00025,8.41716]
[1777923576535,37.05,79918.43,185.8,0.79907,0.00025,8.41868]
[1777923577542,37.05,79918.03,185.8,0.79898,0.00025,8.42102]
[1777923578549,37.05,79917.91,185.8,0.79895,0.00025,8.42161]
[1777923579555,37.05,79917.54,185.8,0.79886,0.00025,8.42375]
[1777923580563,37.05,79914.45,185.8,0.79809,0.00025,8.44288]
[1777923581061,37.05,79914.45,185.8,0.79809,0.00025,8.44288]
[1777923581570,37.05,79906.11,185.8,0.79598,0.00026,8.49464]
[1777923582265,37.05,79906.11,185.8,0.79598,0.00026,8.49464]
[1777923582652,37.05,79906.11,185.8,0.79598,0.00026,8.49464]
[1777923582729,37.05,79898.26,185.8,0.79398,0.00026,8.54316]
[1777923583004,37.05,79898.26,185.8,0.79398,0.00026,8.54316]
[1777923583051,37.05,79898.26,185.8,0.79398,0.00026,8.54316]
[1777923583584,37.05,79892.26,185.8,0.79244,0.00026,8.58017]
[1777923584730,37.04,79889.52,185.8,0.79174,0.00026,8.59691]
[1777923585003,37.04,79889.52,185.8,0.79174,0.00026,8.59691]
[1777923585055,37.04,79889.52,185.8,0.79174,0.00026,8.59691]
[1777923586605,37.04,79888.04,185.8,0.79138,0.00026,8.60562]
[1777923588472,37.04,79887.99,185.8,0.79137,0.00026,8.60583]
[1777923590633,37.04,79886.58,185.8,0.79102,0.00026,8.61428]
[1777923592647,37.04,79890.09,185.8,0.79193,0.00026,8.59238]
[1777923596675,37.03,79894.78,185.8,0.79318,0.00026,8.56245]
[1777923597682,37.03,79898.29,185.8,0.79409,0.00026,8.54032]
[1777923598688,37.03,79900.55,185.8,0.79469,0.00026,8.52596]
[1777923599696,37.03,79904.54,185.8,0.79572,0.00026,8.50085]
[1777923600702,37.02,79906.56,185.8,0.79625,0.00026,8.48799]
[1777923603723,37.02,79908.09,185.8,0.79667,0.00025,8.47772]
[1777923604536,37.02,79908.09,185.8,0.79667,0.00025,8.47772]
[1777923604731,37.02,79909.62,185.8,0.79706,0.00025,8.46796]
[1777923607752,37.01,79911.13,185.8,0.79747,0.00025,8.45788]
[1777923609766,37.01,79909.67,185.8,0.79712,0.00025,8.46658]
[1777923614801,37.0,79909.78,185.8,0.79719,0.00025,8.46484]
[1777923619836,37.0,79908.8,185.8,0.79697,0.00025,8.47017]
[1777923620843,37.0,79906.68,185.8,0.79644,0.00026,8.48324]
[1777923621849,37.0,79903.49,185.8,0.79563,0.00026,8.50295]
[1777923623863,36.99,79900.68,185.8,0.79493,0.00026,8.52006]
[1777923625152,36.99,79895.59,185.8,0.79364,0.00026,8.55128]
[1777923625878,36.99,79891.35,185.8,0.79255,0.00026,8.57733]
[1777923627626,36.99,79892.95,185.8,0.79298,0.00026,8.56712]
[1777923627892,36.99,79895.13,185.8,0.79355,0.00026,8.55332]
[1777923629177,36.98,79899.72,185.8,0.79474,0.00026,8.52454]
[1777923629907,36.98,79898.25,185.8,0.79437,0.00026,8.53346]
[1777923631921,36.98,79896.3,185.8,0.79404,0.00026,8.53567]
[1777923637079,36.98,79895.26,185.8,0.79379,0.00026,8.5416]
[1777923639977,36.97,79893.57,185.8,0.7934,0.00026,8.5511]
[1777923645012,36.96,79893.77,185.8,0.7935,0.00026,8.54858]
[1777923646019,36.96,79895.13,185.8,0.79386,0.00026,8.53988]
[1777923649040,36.96,79893.32,185.8,0.79343,0.00026,8.55039]
[1777923654898,36.95,79893.0,185.8,0.79339,0.00026,8.55134]
[1777923655082,36.95,79899.22,185.8,0.79501,0.00026,8.51213]
[1777923656090,36.94,79907.52,185.8,0.79714,0.00026,8.46013]
[1777923661125,36.94,79909.63,185.8,0.79772,0.00025,8.44596]
[1777923662132,36.94,79913.34,185.8,0.79867,0.00025,8.42255]
[1777923663138,36.94,79914.98,185.8,0.79909,0.00025,8.41212]
[1777923665153,36.93,79912.4,185.8,0.79845,0.00025,8.42799]
[1777923670188,36.93,79913.41,185.8,0.79874,0.00025,8.42085]
[1777923673209,36.93,79916.49,185.8,0.79954,0.00025,8.40108]
[1777923674216,36.93,79915.03,185.8,0.79917,0.00025,8.41011]
[1777923676230,36.92,79916.45,185.8,0.79954,0.00025,8.40093]
[1777923682272,36.92,79917.05,185.8,0.79972,0.00025,8.39642]
[1777923683278,36.92,79919.28,185.8,0.80029,0.00025,8.38231]
[1777923688314,36.92,79920.62,185.8,0.80065,0.00025,8.37341]
[1777923689321,36.91,79922.73,185.8,0.80119,0.00025,8.36007]
[1777923694356,36.91,79922.56,185.8,0.80131,0.00025,8.3512]
[1777923696346,36.91,79923.16,185.8,0.80146,0.00025,8.34737]
[1777923696370,36.91,79927.94,185.8,0.80267,0.00025,8.31723]
[1777923697377,36.91,79931.17,185.8,0.80349,0.00025,8.2967]
[1777923698384,36.91,79929.63,185.8,0.80311,0.00025,8.30626]
[1777923702239,36.91,79929.44,185.8,0.80308,0.00025,8.30698]
[1777923702412,36.91,79930.36,185.8,0.80331,0.00025,8.30102]
[1777923705433,36.9,79932.57,185.8,0.80389,0.00025,8.28661]
[1777923707447,36.9,79930.64,185.8,0.80341,0.00025,8.29867]
[1777923708266,36.9,79930.64,185.8,0.80341,0.00025,8.29867]
[1777923708454,36.9,79929.99,185.8,0.80325,0.00025,8.30261]
[1777923710781,36.9,79929.84,185.8,0.80322,0.00025,8.3034]
[1777923711475,36.9,79924.46,185.8,0.80188,0.00025,8.33698]
[1777923712196,36.9,79924.46,185.8,0.80188,0.00025,8.33698]
[1777923712482,36.9,79922.85,185.8,0.80148,0.00025,8.34707]
[1777923718525,36.9,79922.62,185.8,0.80143,0.00025,8.34823]
[1777923719532,36.9,79924.44,185.8,0.80189,0.00025,8.33672]
[1777923721546,36.9,79925.6,185.8,0.80218,0.00025,8.32933]
[1777923725574,36.89,79927.61,185.8,0.80269,0.00025,8.31657]
[1777923727588,36.89,79929.87,185.8,0.80326,0.00025,8.30229]
[1777923728595,36.89,79934.65,185.8,0.80446,0.00025,8.27212]
[1777923730609,36.89,79936.81,185.8,0.80502,0.00025,8.25804]
[1777923731606,36.89,79936.81,185.8,0.80502,0.00025,8.25804]
[1777923731616,36.89,79935.75,185.8,0.80476,0.00025,8.26453]
[1777923733630,36.89,79934.2,185.8,0.80439,0.00025,8.2739]
[1777923737611,36.88,79934.09,185.8,0.80438,0.00025,8.27401]
[1777923737658,36.88,79934.68,185.8,0.80454,0.00025,8.27015]
[1777923739235,36.88,79934.55,185.8,0.80451,0.00025,8.27085]
[1777923739672,36.88,79930.75,185.8,0.80356,0.00025,8.29472]
[1777923740912,36.88,79930.75,185.8,0.80356,0.00025,8.29472]
[1777923740936,36.88,79926.73,185.8,0.80255,0.00025,8.32009]
[1777923741685,36.88,79924.74,185.8,0.80205,0.00025,8.3326]
[1777923745714,36.88,79926.31,185.8,0.80245,0.00025,8.32256]
[1777923746721,36.88,79927.49,185.8,0.80275,0.00025,8.31509]
[1777923747728,36.88,79930.23,185.8,0.80344,0.00025,8.29779]
[1777923748735,36.88,79933.23,185.8,0.80419,0.00025,8.27885]
[1777923749792,36.88,79933.23,185.8,0.80419,0.00025,8.27885]
[1777923749855,36.88,79935.75,185.8,0.80482,0.00025,8.26285]
[1777923750749,36.88,79933.59,185.8,0.80429,0.00025,8.27644]
[1777923755887,36.88,79932.94,185.8,0.80429,0.00025,8.27058]
[1777923756791,36.88,79933.03,185.8,0.80432,0.00025,8.26986]
[1777923757797,36.88,79930.64,185.8,0.80373,0.00025,8.28489]
[1777923761825,36.87,79932.1,185.8,0.80413,0.00025,8.27483]
[1777923766861,36.86,79931.85,185.8,0.80411,0.00025,8.27519]
[1777923771896,36.86,79932.01,185.8,0.8042,0.00025,8.27297]
[1777923773911,36.85,79936.11,185.8,0.80524,0.00025,8.24655]
[1777923776932,36.85,79934.55,185.8,0.80488,0.00025,8.25578]
[1777923779587,36.85,79934.76,185.8,0.80494,0.00025,8.25425]
[1777923779953,36.85,79941.02,185.8,0.80652,0.00025,8.21415]
[1777923784988,36.84,79938.98,185.8,0.80604,0.00025,8.22618]
[1777923786137,36.84,79938.98,185.8,0.80604,0.00025,8.22618]
[1777923786200,36.84,79939.25,185.8,0.80612,0.00025,8.22411]
[1777923792039,36.83,79938.4,185.8,0.80596,0.00025,8.22837]
[1777923795061,36.83,79940.51,185.8,0.8065,0.00025,8.21442]
[1777923799479,36.82,79939.2,185.8,0.8062,0.00025,8.22202]
[1777923801104,36.82,79941.76,185.8,0.80686,0.00025,8.20541]
[1777923806139,36.82,79941.58,185.8,0.80684,0.00025,8.20573]
[1777923811173,36.81,79940.02,185.8,0.80665,0.00025,8.20512]
[1777923816209,36.81,79940.22,185.8,0.80673,0.00025,8.203]
[1777923819230,36.8,79941.45,185.8,0.80705,0.00025,8.19468]
[1777923824562,36.8,79940.89,185.8,0.80694,0.00025,8.19759]
[1777923824663,36.8,79940.85,185.8,0.80694,0.00025,8.19768]
[1777923825272,36.8,79939.41,185.8,0.80658,0.00025,8.20666]
[1777923827286,36.79,79938.15,185.8,0.80628,0.00025,8.21431]
[1777923828589,36.79,79938.15,185.8,0.80628,0.00025,8.21431]
[1777923828621,36.79,79938.07,185.8,0.80627,0.00025,8.21464]
[1777923832321,36.79,79942.72,185.8,0.80746,0.00025,8.18437]
[1777923837500,36.79,79941.94,185.8,0.80728,0.00025,8.18874]
[1777923838369,36.78,79944.57,185.8,0.80795,0.00025,8.17172]
[1777923839376,36.78,79946.28,185.8,0.80838,0.00025,8.16066]
[1777923842397,36.78,79943.56,185.8,0.80772,0.00025,8.17747]
[1777923846426,36.78,79945.39,185.8,0.80821,0.00025,8.16506]
[1777923852981,36.77,79945.45,185.8,0.80825,0.00025,8.16409]
[1777923852998,36.77,79945.7,185.8,0.80832,0.00025,8.16225]
[1777923854482,36.77,79948.1,185.8,0.80892,0.00025,8.14673]
[1777923858510,36.77,79946.44,185.8,0.80853,0.00025,8.15688]
[1777923862538,36.76,79948.75,185.8,0.80912,0.00025,8.14161]
[1777923863545,36.76,79950.8,185.8,0.80963,0.00025,8.1284]
[1777923864552,36.76,79953.63,185.8,0.81034,0.00025,8.11021]
[1777923869587,36.76,79953.0,185.8,0.8102,0.00025,8.11366]
[1777923871601,36.76,79950.94,185.8,0.80986,0.00025,8.11687]
[1777923874814,36.76,79951.14,185.8,0.80992,0.00025,8.11546]
[1777923875083,36.75,79957.38,185.8,0.81146,0.00025,8.07537]
[1777923875629,36.75,79966.39,185.8,0.81367,0.00024,8.01766]
[1777923876887,36.75,79966.39,185.8,0.81367,0.00024,8.01766]
[1777923877009,36.75,79974.23,185.8,0.81558,0.00024,7.96724]
[1777923877728,36.75,79974.23,185.8,0.81558,0.00024,7.96724]
[1777923877759,36.75,79978.3,185.8,0.81657,0.00024,7.94101]
[1777923879657,36.75,79981.02,185.8,0.81725,0.00024,7.92305]
[1777923881671,36.75,79982.3,185.8,0.81757,0.00024,7.91438]
[1777923883685,36.74,79984.36,185.8,0.81808,0.00024,7.90071]
[1777923885510,36.74,79984.3,185.8,0.81808,0.00024,7.9009]
[1777923885699,36.74,79982.3,185.8,0.8176,0.00024,7.91356]
[1777923887713,36.74,79981.18,185.8,0.81735,0.00024,7.92035]
[1777923889433,36.74,79981.04,185.8,0.81732,0.00024,7.92103]
[1777923889539,36.74,79981.04,185.8,0.81732,0.00024,7.92103]
[1777923889727,36.74,79981.26,185.8,0.81738,0.00024,7.9194]
[1777923890542,36.74,79981.26,185.8,0.81738,0.00024,7.9194]
[1777923895444,36.73,79981.76,185.8,0.81754,0.00024,7.91514]
[1777923895770,36.73,79984.15,185.8,0.81813,0.00024,7.89957]
[1777923897505,36.73,79983.72,185.8,0.81803,0.00024,7.90214]
[1777923905387,36.72,79982.83,185.8,0.81787,0.00024,7.90633]
[1777923905841,36.72,79977.7,185.8,0.81664,0.00024,7.93912]
[1777923906848,36.72,79976.11,185.8,0.81626,0.00024,7.94928]
[1777923910878,36.72,79970.97,185.8,0.815,0.00024,7.98249]
[1777923911886,36.72,79959.09,185.8,0.8121,0.00025,8.05867]
[1777923912892,36.72,79959.51,185.8,0.81221,0.00025,8.05594]
[1777923913900,36.72,79958.92,185.8,0.81206,0.00025,8.05967]
[1777923914491,36.72,79958.92,185.8,0.81206,0.00025,8.05967]
[1777923914907,36.72,79958.61,185.8,0.81199,0.00025,8.06161]
[1777923915914,36.72,79958.54,185.8,0.81197,0.00025,8.06202]
[1777923916924,36.72,79958.29,185.8,0.81191,0.00025,8.06357]
[1777923917931,36.72,79958.16,185.8,0.81188,0.00025,8.06436]
[1777923918631,36.72,79958.16,185.8,0.81188,0.00025,8.06436]
[1777923918938,36.72,79958.81,185.8,0.81204,0.00025,8.06015]
[1777923919945,36.72,79955.41,185.8,0.81121,0.00025,8.08186]
[1777923920952,36.72,79954.91,185.8,0.81109,0.00025,8.08498]
[1777923925987,36.72,79955.12,185.8,0.81116,0.00025,8.08326]
[1777923926994,36.71,79955.78,185.8,0.81132,0.00025,8.07896]
[1777923928001,36.71,79954.78,185.8,0.81108,0.00025,8.08529]
[1777923929008,36.71,79955.31,185.8,0.81121,0.00025,8.08182]
[1777923930015,36.71,79955.61,185.8,0.81129,0.00025,8.07983]
[1777923931022,36.71,79954.14,185.8,0.81109,0.00025,8.07944]
[1777923932029,36.71,79955.83,185.8,0.81151,0.00025,8.06856]
[1777923933036,36.71,79959.41,185.8,0.81239,0.00025,8.04557]
[1777923934043,36.71,79963.4,185.8,0.81337,0.00024,8.01995]
[1777923939077,36.71,79963.88,185.8,0.81349,0.00024,8.01686]
[1777923942099,36.71,79965.82,185.8,0.81396,0.00024,8.00443]
[1777923943106,36.71,79968.21,185.8,0.81454,0.00024,7.98911]
[1777923948141,36.71,79968.25,185.8,0.81455,0.00024,7.98901]
[1777923953176,36.71,79969.6,185.8,0.81487,0.00024,7.98053]
[1777923958211,36.71,79969.83,185.8,0.81494,0.00024,7.97862]
[1777923963248,36.71,79969.75,185.8,0.81495,0.00024,7.9785]
[1777923965262,36.71,79967.46,185.8,0.8144,0.00024,7.99295]
[1777923969289,36.71,79968.92,185.8,0.81476,0.00024,7.98337]
[1777923971304,36.7,79974.96,185.8,0.81623,0.00024,7.9445]
[1777923972311,36.7,79977.45,185.8,0.81684,0.00024,7.92842]
[1777923973344,36.7,79977.45,185.8,0.81684,0.00024,7.92842]
[1777923973435,36.7,79981.17,185.8,0.81774,0.00024,7.90443]
[1777923977346,36.7,79983.83,185.8,0.81839,0.00024,7.88709]
[1777923981374,36.7,79982.23,185.8,0.81801,0.00024,7.89724]
[1777923985402,36.7,79985.04,185.8,0.81868,0.00024,7.87908]
[1777923989432,36.7,79983.82,185.8,0.81839,0.00024,7.88695]
[1777923993460,36.71,79985.45,185.8,0.81892,0.00024,7.8674]
[1777923994467,36.71,79988.39,185.8,0.81962,0.00024,7.84866]
[1777923997488,36.71,79989.77,185.8,0.81992,0.00024,7.84042]
[1777923999283,36.71,79989.1,185.8,0.81975,0.00024,7.84497]
[1777924000173,36.71,79989.1,185.8,0.81975,0.00024,7.84497]
[1777924000186,36.71,79991.17,185.8,0.82025,0.00024,7.83153]
[1777924000607,36.71,79995.13,185.8,0.8212,0.00024,7.80592]
[1777924003530,36.71,79997.32,185.8,0.82173,0.00024,7.79155]
[1777924005544,36.71,79999.33,185.8,0.82221,0.00024,7.77846]
[1777924006551,36.71,80000.6,185.8,0.82252,0.00024,7.77022]
[1777924007558,36.71,80004.59,185.8,0.82346,0.00024,7.74442]
[1777924009277,36.71,80004.63,185.8,0.82347,0.00024,7.74417]
[1777924014607,36.71,80004.11,185.8,0.82335,0.00024,7.74757]
[1777924017627,36.71,80006.12,185.8,0.82382,0.00024,7.73462]
[1777924018635,36.71,80007.88,185.8,0.82423,0.00024,7.72327]
[1777924019642,36.71,80009.25,185.8,0.82455,0.00024,7.71446]
[1777924020317,36.71,80009.25,185.8,0.82455,0.00024,7.71446]
[1777924021112,36.71,80009.25,185.8,0.82455,0.00024,7.71446]
[1777924021158,36.71,80010.42,185.8,0.82483,0.00024,7.70696]
[1777924021880,36.71,80010.42,185.8,0.82483,0.00024,7.70696]
[1777924021978,36.71,80015.37,185.8,0.82599,0.00023,7.67501]
[1777924022273,36.71,80015.37,185.8,0.82599,0.00023,7.67501]
[1777924022944,36.71,80015.37,185.8,0.82599,0.00023,7.67501]
[1777924023015,36.71,80020.89,185.8,0.82727,0.00023,7.63939]
[1777924023670,36.71,80030.79,185.8,0.82956,0.00023,7.57541]
[1777924024676,36.71,80034.69,185.8,0.83046,0.00023,7.55019]
[1777924025683,36.71,80038.01,185.8,0.83122,0.00023,7.52875]
[1777924027927,36.71,80035.08,185.8,0.83054,0.00023,7.54799]
[1777924029712,36.71,80033.84,185.8,0.83026,0.00023,7.5558]
[1777924031726,36.71,80036.16,185.8,0.8308,0.00023,7.54052]
[1777924032733,36.71,80034.88,185.8,0.83051,0.00023,7.54872]
[1777924038775,36.71,80036.26,185.8,0.83085,0.00023,7.53912]
[1777924042802,36.7,80037.41,185.8,0.83113,0.00023,7.53127]
[1777924043810,36.7,80035.61,185.8,0.83072,0.00023,7.54285]
[1777924044817,36.7,80030.28,185.8,0.8295,0.00023,7.57731]
[1777924046043,36.7,80030.28,185.8,0.8295,0.00023,7.57731]
[1777924046137,36.7,80029.58,185.8,0.82934,0.00023,7.5817]
[1777924047838,36.7,80030.95,185.8,0.82967,0.00023,7.57252]
[1777924049852,36.7,80032.57,185.8,0.83005,0.00023,7.56173]
[1777924050858,36.7,80035.94,185.8,0.83083,0.00023,7.53974]
[1777924052190,36.7,80035.94,185.8,0.83083,0.00023,7.53974]
[1777924052226,36.7,80035.05,185.8,0.83079,0.00023,7.53562]
[1777924052874,36.7,80029.34,185.8,0.82948,0.00023,7.57254]
[1777924053881,36.7,80030.56,185.8,0.82977,0.00023,7.56448]
[1777924055879,36.7,80030.47,185.8,0.82975,0.00023,7.56492]
[1777924056902,36.69,80033.52,185.8,0.83046,0.00023,7.54486]
[1777924059923,36.69,80032.36,185.8,0.83021,0.00023,7.55202]
[1777924060930,36.69,80030.33,185.8,0.82974,0.00023,7.56506]
[1777924065965,36.69,80031.96,185.8,0.83015,0.00023,7.55377]
[1777924070999,36.68,80032.4,185.8,0.83027,0.00023,7.55026]
[1777924076035,36.68,80032.74,185.8,0.83037,0.00023,7.5474]
[1777924080459,36.68,80033.54,185.8,0.83057,0.00023,7.5417]
[1777924081071,36.68,80040.88,185.8,0.83227,0.00023,7.49392]
[1777924082078,36.68,80042.34,185.8,0.8326,0.00023,7.48438]
[1777924082412,36.68,80042.34,185.8,0.8326,0.00023,7.48438]
[1777924082738,36.68,80042.34,185.8,0.8326,0.00023,7.48438]
[1777924083099,36.68,80042.34,185.8,0.8326,0.00023,7.48438]
[1777924083186,36.68,80038.82,185.8,0.8318,0.00023,7.50719]
[1777924085100,36.68,80042.19,185.8,0.83257,0.00023,7.48516]
[1777924086106,36.68,80045.51,185.8,0.83333,0.00023,7.46354]
[1777924086748,36.68,80045.51,185.8,0.83333,0.00023,7.46354]
[1777924086801,36.68,80045.51,185.8,0.83333,0.00023,7.46354]
[1777924089128,36.68,80044.25,185.8,0.83305,0.00023,7.47165]
[1777924090436,36.68,80045.33,185.8,0.8333,0.00023,7.4646]
[1777924091143,36.68,80040.6,185.8,0.83222,0.00023,7.4953]
[1777924092151,36.67,80036.71,185.8,0.83133,0.00023,7.52049]
[1777924093158,36.67,80037.88,185.8,0.8316,0.00023,7.5128]
[1777924095172,36.67,80039.66,185.8,0.83201,0.00023,7.50107]
[1777924096179,36.67,80037.91,185.8,0.83161,0.00023,7.51237]
[1777924101215,36.67,80036.81,185.8,0.83138,0.00023,7.5191]
[1777924104236,36.67,80038.38,185.8,0.83174,0.00023,7.50867]
[1777924105243,36.67,80039.76,185.8,0.83206,0.00023,7.49964]
[1777924108264,36.67,80040.93,185.8,0.83234,0.00023,7.49188]
[1777924111285,36.67,80039.61,185.8,0.8322,0.00023,7.49052]
[1777924116320,36.67,80040.49,185.8,0.83241,0.00023,7.48459]
[1777924120926,36.67,80041.8,185.8,0.83272,0.00023,7.47593]
[1777924122703,36.67,80041.69,185.8,0.83269,0.00023,7.47665]
[1777924122770,36.67,80041.69,185.8,0.83269,0.00023,7.47665]
[1777924123580,36.67,80033.22,185.8,0.83075,0.00023,7.53161]
[1777924125383,36.66,80030.48,185.8,0.83012,0.00023,7.5493]
[1777924130418,36.66,80030.87,185.8,0.83023,0.00023,7.54623]
[1777924133439,36.66,80033.54,185.8,0.83086,0.00023,7.52845]
[1777924135889,36.66,80033.19,185.8,0.83078,0.00023,7.53063]
[1777924136460,36.66,80022.71,185.8,0.82836,0.00023,7.59848]
[1777924137467,36.66,80006.62,185.8,0.82459,0.00024,7.70276]
[1777924138473,36.66,80003.71,185.8,0.8239,0.00024,7.72149]
[1777924140488,36.66,80005.39,185.8,0.8243,0.00024,7.71072]
[1777924141495,36.66,80006.65,185.8,0.82459,0.00024,7.70263]
[1777924142502,36.66,80011.27,185.8,0.82569,0.00024,7.67259]
[1777924145523,36.66,80009.91,185.8,0.82537,0.00024,7.68115]
[1777924148544,36.66,80016.69,185.8,0.82697,0.00023,7.63695]
[1777924149551,36.65,80018.13,185.8,0.82731,0.00023,7.62758]
[1777924154586,36.65,80017.85,185.8,0.82725,0.00023,7.62929]
[1777924155594,36.65,80011.23,185.8,0.8257,0.00024,7.67218]
[1777924156600,36.65,80012.58,185.8,0.82602,0.00023,7.66335]
[1777924157607,36.65,80010.99,185.8,0.82565,0.00024,7.67358]
[1777924158614,36.65,80009.74,185.8,0.82536,0.00024,7.6816]
[1777924162641,36.65,80011.77,185.8,0.82585,0.00023,7.6681]
[1777924164656,36.65,80013.1,185.8,0.82617,0.00023,7.65933]
[1777924169690,36.65,80013.69,185.8,0.82631,0.00023,7.6552]
[1777924173718,36.65,80015.45,185.8,0.8269,0.00023,7.63378]
[1777924178146,36.65,80017.47,185.8,0.82737,0.00023,7.62056]
[1777924178756,36.65,80028.72,185.8,0.83,0.00023,7.54735]
[1777924179764,36.65,80030.16,185.8,0.83034,0.00023,7.53789]
[1777924181810,36.64,80031.79,185.8,0.83072,0.00023,7.52712]
[1777924182785,36.64,80033.63,185.8,0.83115,0.00023,7.51509]
[1777924183468,36.64,80033.63,185.8,0.83115,0.00023,7.51509]
[1777924183792,36.64,80035.14,185.8,0.8315,0.00023,7.50522]
[1777924186220,36.64,80038.84,185.8,0.83235,0.00023,7.48107]
[1777924186818,36.64,80043.33,185.8,0.83338,0.00023,7.45186]
[1777924187821,36.64,80041.87,185.8,0.83304,0.00023,7.46137]
[1777924189834,36.64,80039.89,185.8,0.83259,0.00023,7.47426]
[1777924190842,36.64,80038.63,185.8,0.8323,0.00023,7.48244]
[1777924195877,36.64,80039.69,185.8,0.83255,0.00023,7.47548]
[1777924200328,36.64,80040.72,185.8,0.83278,0.00023,7.46877]
[1777924200827,36.64,80041.05,185.8,0.83286,0.00023,7.46663]
[1777924201193,36.64,80041.05,185.8,0.83286,0.00023,7.46663]
[1777924201223,36.64,80014.23,185.8,0.82664,0.00023,7.64081]
[1777924202104,36.64,80014.23,185.8,0.82664,0.00023,7.64081]
[1777924202189,36.64,80014.23,185.8,0.82664,0.00023,7.64081]
[1777924202311,36.64,80010.54,185.8,0.82578,0.00024,7.66471]
[1777924203057,36.64,80013.3,185.8,0.82642,0.00023,7.64694]
[1777924204330,36.64,80013.3,185.8,0.82642,0.00023,7.64694]
[1777924204408,36.64,80010.06,185.8,0.82565,0.00024,7.66809]
[1777924204946,36.64,80003.6,185.8,0.82413,0.00024,7.70987]
[1777924207692,36.64,80002.51,185.8,0.82387,0.00024,7.71706]
[1777924208353,36.64,80005.2,185.8,0.8245,0.00024,7.69969]
[1777924210988,36.65,80007.46,185.8,0.82503,0.00024,7.68528]
[1777924213091,36.65,80009.28,185.8,0.82545,0.00024,7.67368]
[1777924214009,36.65,80011.5,185.8,0.82597,0.00024,7.65941]
[1777924219044,36.65,80010.62,185.8,0.82574,0.00024,7.66572]
[1777924224079,36.65,80011.03,185.8,0.82581,0.00024,7.66369]
[1777924226093,36.66,80007.78,185.8,0.82504,0.00024,7.68499]
[1777924228107,36.66,80009.03,185.8,0.82533,0.00024,7.6771]
[1777924229114,36.66,80004.54,185.8,0.82427,0.00024,7.70614]
[1777924231128,36.66,80003.66,185.8,0.82423,0.00024,7.70191]
[1777924232135,36.66,79999.7,185.8,0.82329,0.00024,7.72747]
[1777924237170,36.66,79997.46,185.8,0.82275,0.00024,7.74217]
[1777924238176,36.66,79996.02,185.8,0.82241,0.00024,7.7515]
[1777924241198,36.66,79997.61,185.8,0.82279,0.00024,7.74124]
[1777924245226,36.66,79990.55,185.8,0.8211,0.00024,7.78692]
[1777924247240,36.66,79988.55,185.8,0.82062,0.00024,7.79972]
[1777924247738,36.66,79988.55,185.8,0.82062,0.00024,7.79972]
[1777924248248,36.66,79975.33,185.8,0.81744,0.00024,7.88492]
[1777924249254,36.66,79970.94,185.8,0.81637,0.00024,7.91318]
[1777924254288,36.65,79970.39,185.8,0.81625,0.00024,7.91651]
[1777924256302,36.65,79968.97,185.8,0.8159,0.00024,7.92557]
[1777924261338,36.65,79968.72,185.8,0.81585,0.00024,7.92693]
[1777924263351,36.65,79966.6,185.8,0.81534,0.00024,7.94047]
[1777924264359,36.65,79968.0,185.8,0.81568,0.00024,7.9314]
[1777924265366,36.65,79966.26,185.8,0.81526,0.00024,7.94254]
[1777924269393,36.65,79969.7,185.8,0.81611,0.00024,7.92015]
[1777924274429,36.65,79970.15,185.8,0.81619,0.00024,7.91796]
[1777924275436,36.66,79975.07,185.8,0.81738,0.00024,7.88643]
[1777924276443,36.66,79968.83,185.8,0.81586,0.00024,7.92679]
[1777924277450,36.66,79967.03,185.8,0.81542,0.00024,7.93833]
[1777924281478,36.66,79965.6,185.8,0.81505,0.00024,7.94802]
[1777924286513,36.66,79966.13,185.8,0.81517,0.00024,7.945]
[1777924290875,36.66,79966.54,185.8,0.81528,0.00024,7.94216]
[1777924290923,36.66,79966.54,185.8,0.81528,0.00024,7.94216]
[1777924291316,36.66,79966.54,185.8,0.81528,0.00024,7.94216]
[1777924291340,36.66,79965.78,185.8,0.81526,0.00024,7.93715]
[1777924291958,36.66,79960.15,185.8,0.81387,0.00025,7.97344]
[1777924292555,36.66,79957.95,185.8,0.81333,0.00025,7.98756]
[1777924293562,36.66,79958.12,185.8,0.81337,0.00025,7.98654]
[1777924294568,36.66,79958.35,185.8,0.81343,0.00025,7.98512]
[1777924295576,36.66,79960.99,185.8,0.81407,0.00025,7.96822]
[1777924300611,36.66,79962.05,185.8,0.81432,0.00025,7.96181]
[1777924305646,36.67,79962.8,185.8,0.81448,0.00025,7.95755]
[1777924310682,36.67,79962.8,185.8,0.81446,0.00025,7.95806]
[1777924312746,36.67,79963.85,185.8,0.81471,0.00024,7.95142]
[1777924313131,36.67,79975.51,185.8,0.81756,0.00024,7.8764]
[1777924313704,36.67,79982.59,185.8,0.81926,0.00024,7.83086]
[1777924314536,36.67,79982.59,185.8,0.81926,0.00024,7.83086]
[1777924315334,36.67,79982.59,185.8,0.81926,0.00024,7.83086]
[1777924315353,36.67,79982.59,185.8,0.81926,0.00024,7.83086]
[1777924315435,36.67,79981.11,185.8,0.81891,0.00024,7.84037]
[1777924318199,36.67,79981.28,185.8,0.81895,0.00024,7.83922]
[1777924318737,36.67,79982.91,185.8,0.81936,0.00024,7.8284]
[1777924320753,36.67,79987.46,185.8,0.82046,0.00024,7.79886]
[1777924321761,36.67,79991.18,185.8,0.82135,0.00024,7.77478]
[1777924327802,36.67,79991.61,185.8,0.82146,0.00024,7.7718]
[1777924330823,36.67,79995.87,185.8,0.82248,0.00024,7.74417]
[1777924335858,36.67,79996.87,185.8,0.82271,0.00024,7.73786]
[1777924336865,36.67,79999.58,185.8,0.82336,0.00024,7.7204]
[1777924340273,36.67,79999.93,185.8,0.82343,0.00024,7.7183]
[1777924341255,36.67,79999.27,185.8,0.82327,0.00024,7.72265]
[1777924341305,36.67,79994.9,185.8,0.82223,0.00024,7.75098]
[1777924341900,36.67,79996.36,185.8,0.82258,0.00024,7.74159]
[1777924343913,36.67,79993.92,185.8,0.82199,0.00024,7.75746]
[1777924348948,36.67,79994.29,185.8,0.82207,0.00024,7.75524]
[1777924350250,36.67,79994.29,185.8,0.82207,0.00024,7.75524]
[1777924351213,36.67,79993.22,185.8,0.82182,0.00024,7.76219]
[1777924351266,36.67,79991.26,185.8,0.82151,0.00024,7.76508]
[1777924351971,36.67,79992.72,185.8,0.82186,0.00024,7.75566]
[1777924352978,36.67,79994.16,185.8,0.8222,0.00024,7.74638]
[1777924358013,36.67,79995.73,185.8,0.82257,0.00024,7.73627]
[1777924363049,36.67,80000.07,185.8,0.8236,0.00024,7.70825]
[1777924365063,36.67,79998.76,185.8,0.82329,0.00024,7.71681]
[1777924367311,36.67,80000.9,185.8,0.8238,0.00024,7.70303]
[1777924374128,36.67,79999.54,185.8,0.82346,0.00024,7.7121]
[1777924375135,36.67,79997.97,185.8,0.82309,0.00024,7.72228]
[1777924376142,36.67,79996.06,185.8,0.82263,0.00024,7.73464]
[1777924380171,36.67,79994.68,185.8,0.82231,0.00024,7.74352]
[1777924381541,36.67,79994.68,185.8,0.82231,0.00024,7.74352]
[1777924382184,36.67,79983.51,185.8,0.81963,0.00024,7.81561]
[1777924383599,36.67,79983.51,185.8,0.81963,0.00024,7.81561]
[1777924383191,36.67,79981.25,185.8,0.81908,0.00024,7.83023]
[1777924384198,36.67,79982.59,185.8,0.81941,0.00024,7.82161]
[1777924385206,36.67,79983.81,185.8,0.8197,0.00024,7.81377]
[1777924388330,36.67,79983.72,185.8,0.81967,0.00024,7.81444]
[1777924388343,36.67,79983.72,185.8,0.81967,0.00024,7.81444]
[1777924394270,36.68,79983.72,185.8,0.81966,0.00024,7.81475]
[1777924399307,36.68,79981.67,185.8,0.81916,0.00024,7.8282]
[1777924404342,36.68,79983.43,185.8,0.81958,0.00024,7.81699]
[1777924405111,36.68,79983.43,185.8,0.81958,0.00024,7.81699]
[1777924405349,36.68,79981.52,185.8,0.81912,0.00024,7.82936]
[1777924406081,36.68,79981.52,185.8,0.81912,0.00024,7.82936]
[1777924410384,36.68,79986.77,185.8,0.82037,0.00024,7.79568]
[1777924412398,36.68,79985.95,185.8,0.82033,0.00024,7.79132]
[1777924413405,36.68,79983.78,185.8,0.81981,0.00024,7.8054]
[1777924414341,36.68,79983.78,185.8,0.81981,0.00024,7.8054]
[1777924419533,36.68,79984.94,185.8,0.82008,0.00024,7.79825]
[1777924419583,36.68,79986.79,185.8,0.82052,0.00024,7.78639]
[1777924423028,36.68,79986.12,185.8,0.82035,0.00024,7.79096]
[1777924423475,36.69,79984.15,185.8,0.81987,0.00024,7.80375]
[1777924424482,36.69,79985.7,185.8,0.82024,0.00024,7.79381]
[1777924428705,36.69,79986.62,185.8,0.82045,0.00024,7.78818]
[1777924429517,36.69,79988.58,185.8,0.82092,0.00024,7.77546]
[1777924434502,36.69,79988.6,185.8,0.82094,0.00024,7.77515]
[1777924434552,36.69,79988.64,185.8,0.82095,0.00024,7.77484]
[1777924435559,36.69,79990.56,185.8,0.82141,0.00024,7.76239]
[1777924436566,36.68,79992.18,185.8,0.8218,0.00024,7.7519]
[1777924437573,36.68,79995.16,185.8,0.82251,0.00024,7.73262]
[1777924438580,36.68,79997.74,185.8,0.82313,0.00024,7.71595]
[1777924439319,36.68,79997.74,185.8,0.82313,0.00024,7.71595]
[1777924439587,36.68,79999.46,185.8,0.82353,0.00024,7.70485]
[1777924444622,36.69,79999.59,185.8,0.82356,0.00024,7.70415]
[1777924447643,36.69,79997.46,185.8,0.82305,0.00024,7.71799]
[1777924449657,36.69,79993.07,185.8,0.822,0.00024,7.74637]
[1777924450664,36.69,79990.0,185.8,0.82127,0.00024,7.7662]
[1777924452678,36.69,79992.67,185.8,0.82191,0.00024,7.74887]
[1777924453685,36.69,79994.42,185.8,0.82233,0.00024,7.73751]
[1777924454692,36.69,79996.61,185.8,0.82285,0.00024,7.72332]
[1777924455698,36.68,79997.99,185.8,0.82318,0.00024,7.71437]
[1777924456706,36.68,79996.44,185.8,0.82282,0.00024,7.72438]
[1777924458522,36.68,79998.34,185.8,0.82327,0.00024,7.71209]
[1777924458720,36.68,79997.1,185.8,0.82297,0.00024,7.72011]
[1777924461741,36.68,79995.45,185.8,0.82258,0.00024,7.73076]
[1777924466775,36.68,79996.58,185.8,0.82285,0.00024,7.72336]
[1777924468790,36.68,79999.03,185.8,0.82344,0.00024,7.70748]
[1777924471811,36.68,79997.94,185.8,0.82334,0.00024,7.70468]
[1777924476846,36.68,79995.81,185.8,0.82284,0.00024,7.71841]
[1777924479867,36.68,79993.41,185.8,0.82227,0.00024,7.73385]
[1777924480874,36.68,79990.55,185.8,0.82158,0.00024,7.75228]
[1777924481881,36.68,79987.27,185.8,0.8208,0.00024,7.77339]
[1777924483914,36.68,79988.15,185.8,0.82101,0.00024,7.76762]
[1777924484400,36.68,79988.15,185.8,0.82101,0.00024,7.76762]
[1777924484906,36.68,79975.54,185.8,0.81797,0.00024,7.84893]
[1777924485913,36.68,79977.05,185.8,0.81834,0.00024,7.83918]
[1777924487961,36.68,79976.94,185.8,0.81831,0.00024,7.83989]
[1777924488014,36.68,79976.94,185.8,0.81831,0.00024,7.83989]
[1777924489941,36.68,79972.51,185.8,0.81724,0.00024,7.86841]
[1777924491955,36.68,79970.59,185.8,0.81678,0.00024,7.88044]
[1777924493969,36.68,79975.5,185.8,0.81799,0.00024,7.8485]
[1777924499004,36.67,79975.39,185.8,0.81798,0.00024,7.84862]
[1777924500093,36.67,79975.39,185.8,0.81798,0.00024,7.84862]
[1777924500167,36.67,79978.16,185.8,0.81866,0.00024,7.83061]
[1777924501018,36.67,79973.42,185.8,0.81752,0.00024,7.86101]
[1777924502027,36.67,79969.97,185.8,0.81668,0.00024,7.88309]
[1777924502777,36.67,79969.97,185.8,0.81668,0.00024,7.88309]
[1777924503240,36.67,79969.97,185.8,0.81668,0.00024,7.88309]
[1777924503299,36.67,79967.24,185.8,0.81602,0.00024,7.9005]
[1777924504040,36.67,79964.0,185.8,0.81524,0.00024,7.92116]
[1777924506054,36.67,79962.27,185.8,0.81483,0.00025,7.93188]
[1777924507061,36.67,79964.57,185.8,0.8154,0.00024,7.91689]
[1777924507798,36.67,79964.57,185.8,0.8154,0.00024,7.91689]
[1777924508068,36.67,79967.58,185.8,0.81614,0.00024,7.89734]
[1777924511877,36.66,79967.71,185.8,0.81619,0.00024,7.896]
[1777924516125,36.66,79970.42,185.8,0.81688,0.00024,7.87776]
[1777924521160,36.65,79968.53,185.8,0.81645,0.00024,7.88925]
[1777924524524,36.65,79969.46,185.8,0.81668,0.00024,7.88296]
[1777924529910,36.65,79968.29,185.8,0.81643,0.00024,7.88965]
[1777924530225,36.65,79968.95,185.8,0.8166,0.00024,7.88525]
[1777924533246,36.64,79968.12,185.8,0.81657,0.00024,7.88037]
[1777924538281,36.64,79968.89,185.8,0.81679,0.00024,7.87471]
[1777924543316,36.64,79968.25,185.8,0.81666,0.00024,7.87817]
[1777924547344,36.63,79978.23,185.8,0.8191,0.00024,7.81327]
[1777924548203,36.63,79978.23,185.8,0.8191,0.00024,7.81327]
[1777924548351,36.63,79985.23,185.8,0.82079,0.00024,7.76801]
[1777924549358,36.63,79986.6,185.8,0.82112,0.00024,7.75911]
[1777924551371,36.63,79989.88,185.8,0.82191,0.00024,7.73784]
[1777924552379,36.63,79993.85,185.8,0.82287,0.00024,7.712]
[1777924557414,36.63,79993.91,185.8,0.8229,0.00024,7.71114]
[1777924560435,36.63,80000.23,185.8,0.82441,0.00024,7.66998]
[1777924565470,36.63,79998.72,185.8,0.82407,0.00024,7.67932]
[1777924570505,36.62,79998.7,185.8,0.82407,0.00024,7.6794]
[1777924572519,36.63,80000.59,185.8,0.82451,0.00024,7.66725]
[1777924574506,36.63,80000.8,185.8,0.82456,0.00024,7.66595]
[1777924574533,36.63,80000.63,185.8,0.82452,0.00024,7.66712]
[1777924578471,36.63,80000.8,185.8,0.82455,0.00024,7.6662]
[1777924578564,36.63,79996.4,185.8,0.8235,0.00024,7.69476]
[1777924579456,36.63,79996.4,185.8,0.8235,0.00024,7.69476]
[1777924579568,36.63,79986.36,185.8,0.8211,0.00024,7.75975]
[1777924580296,36.63,79986.36,185.8,0.8211,0.00024,7.75975]
[1777924580575,36.63,79993.18,185.8,0.82274,0.00024,7.71556]
[1777924581581,36.63,79996.61,185.8,0.82356,0.00024,7.69335]
[1777924582508,36.63,79996.61,185.8,0.82356,0.00024,7.69335]
[1777924582588,36.63,79998.33,185.8,0.82396,0.00024,7.68224]
[1777924584540,36.63,79997.9,185.8,0.82386,0.00024,7.68506]
[1777924584603,36.63,79996.08,185.8,0.82343,0.00024,7.69689]
[1777924586617,36.63,79994.74,185.8,0.8231,0.00024,7.70562]
[1777924588595,36.63,79994.58,185.8,0.82307,0.00024,7.70667]
[1777924588631,36.63,79996.73,185.8,0.82358,0.00024,7.69276]
[1777924590659,36.63,79996.73,185.8,0.82358,0.00024,7.69276]
[1777924590666,36.63,79991.53,185.8,0.82233,0.00024,7.72649]
[1777924591100,36.63,79991.53,185.8,0.82233,0.00024,7.72649]
[1777924591152,36.63,79991.53,185.8,0.82233,0.00024,7.72649]
[1777924591652,36.63,79983.7,185.8,0.82062,0.00024,7.76728]
[1777924592659,36.63,79977.07,185.8,0.81902,0.00024,7.81003]
[1777924598701,36.62,79979.83,185.8,0.81971,0.00024,7.79152]
[1777924603736,36.62,79980.64,185.8,0.81992,0.00024,7.78588]
[1777924604462,36.62,79980.64,185.8,0.81992,0.00024,7.78588]
[1777924604743,36.62,79987.48,185.8,0.82157,0.00024,7.74159]
[1777924605750,36.62,79991.16,185.8,0.82246,0.00024,7.71776]
[1777924606757,36.62,79993.87,185.8,0.8231,0.00024,7.70023]
[1777924611792,36.62,79994.03,185.8,0.82314,0.00024,7.69937]
[1777924615820,36.62,79997.02,185.8,0.82384,0.00024,7.68017]
[1777924617834,36.62,79995.53,185.8,0.82348,0.00024,7.68993]
[1777924620855,36.62,79996.95,185.8,0.82382,0.00024,7.68088]
[1777924625890,36.63,79996.57,185.8,0.82372,0.00024,7.68361]
[1777924627904,36.63,79995.33,185.8,0.82342,0.00024,7.69174]
[1777924632939,36.63,79996.5,185.8,0.82369,0.00024,7.68435]
[1777924637974,36.63,79996.0,185.8,0.82356,0.00024,7.68778]
[1777924639524,36.63,79996.0,185.8,0.82356,0.00024,7.68778]
[1777924644016,36.63,79992.36,185.8,0.82269,0.00024,7.71156]
[1777924645023,36.63,79993.8,185.8,0.82303,0.00024,7.70224]
[1777924646702,36.63,79993.8,185.8,0.82303,0.00024,7.70224]
[1777924646773,36.63,79993.92,185.8,0.82306,0.00024,7.70147]
[1777924649818,36.63,79994.05,185.8,0.82309,0.00024,7.70064]
[1777924649882,36.63,79994.05,185.8,0.82309,0.00024,7.70065]
[1777924650058,36.63,79997.87,185.8,0.824,0.00024,7.67592]
[1777924651527,36.63,80003.24,185.8,0.82544,0.00024,7.63113]
[1777924652482,36.63,80004.74,185.8,0.8258,0.00024,7.6213]
[1777924653220,36.63,80010.42,185.8,0.82715,0.00024,7.58422]
[1777924654371,36.63,80010.42,185.8,0.82715,0.00024,7.58422]
[1777924654646,36.63,80019.23,185.8,0.82923,0.00023,7.52683]
[1777924655092,36.63,80030.98,185.8,0.83196,0.00023,7.45031]
[1777924656085,36.63,80030.98,185.8,0.83196,0.00023,7.45031]
[1777924656714,36.63,80034.06,185.8,0.83267,0.00023,7.43024]
[1777924657813,36.63,80034.06,185.8,0.83267,0.00023,7.43024]
[1777924657824,36.63,80037.5,185.8,0.83347,0.00023,7.40784]
[1777924658427,36.63,80047.95,185.8,0.83586,0.00023,7.33983]
[1777924659528,36.63,80047.95,185.8,0.83586,0.00023,7.33983]
[1777924659529,36.63,80045.27,185.8,0.83524,0.00023,7.35738]
[1777924660538,36.63,80045.27,185.8,0.83524,0.00023,7.35738]
[1777924661548,36.63,80046.11,185.8,0.83543,0.00023,7.352]
[1777924665165,36.63,80043.28,185.8,0.83477,0.00023,7.37084]
[1777924666675,36.63,80040.46,185.8,0.83412,0.00023,7.38925]
[1777924667471,36.63,80040.46,185.8,0.83412,0.00023,7.38925]
[1777924667521,36.63,80043.14,185.8,0.83473,0.00023,7.37185]
[1777924669561,36.63,80042.98,185.8,0.8347,0.00023,7.37295]
[1777924669608,36.63,80046.63,185.8,0.83553,0.00023,7.34925]
[1777924674228,36.63,80044.54,185.8,0.83504,0.00023,7.36329]
[1777924675235,36.63,80042.88,185.8,0.83465,0.00023,7.37417]
[1777924676477,36.63,80042.88,185.8,0.83465,0.00023,7.37417]
[1777924678256,36.63,80044.85,185.8,0.8351,0.00023,7.36152]
[1777924679305,36.63,80044.85,185.8,0.8351,0.00023,7.36152]
[1777924680396,36.63,80045.81,185.8,0.83531,0.00023,7.35535]
[1777924680582,36.63,80059.8,185.8,0.83849,0.00023,7.26412]
[1777924681673,36.63,80067.8,185.8,0.84029,0.00022,7.2118]
[1777924682688,36.63,80067.8,185.8,0.84029,0.00022,7.2118]
[1777924682767,36.63,80080.62,185.8,0.84314,0.00022,7.12833]
[1777924683625,36.63,80080.62,185.8,0.84314,0.00022,7.12833]
[1777924683640,36.63,80083.85,185.8,0.84385,0.00022,7.10726]
[1777924684306,36.63,80083.85,185.8,0.84385,0.00022,7.10726]
[1777924685457,36.63,80084.23,185.8,0.84394,0.00022,7.10479]
[1777924685494,36.63,80080.14,185.8,0.84303,0.00022,7.13145]
[1777924686287,36.63,80080.14,185.8,0.84303,0.00022,7.13145]
[1777924686318,36.63,80079.73,185.8,0.84294,0.00022,7.1341]
[1777924688353,36.63,80073.33,185.8,0.84153,0.00022,7.17574]
[1777924690367,36.63,80074.87,185.8,0.84187,0.00022,7.16555]
[1777924691374,36.63,80076.4,185.8,0.84221,0.00022,7.15552]
[1777924692381,36.63,80078.58,185.8,0.8427,0.00022,7.14127]
[1777924693618,36.63,80076.81,185.8,0.84231,0.00022,7.15277]
[1777924694394,36.63,80070.92,185.8,0.841,0.00022,7.19111]
[1777924695402,36.63,80062.61,185.8,0.83914,0.00022,7.24516]
[1777924697415,36.63,80064.66,185.8,0.83961,0.00022,7.23148]
[1777924702451,36.62,80071.21,185.8,0.8411,0.00022,7.18811]
[1777924703458,36.62,80073.66,185.8,0.84165,0.00022,7.17207]
[1777924706479,36.62,80076.24,185.8,0.84223,0.00022,7.15508]
[1777924711514,36.62,80075.1,185.8,0.84215,0.00022,7.15244]
[1777924712521,36.62,80069.56,185.8,0.84092,0.00022,7.1885]
[1777924713528,36.62,80067.93,185.8,0.84055,0.00022,7.19905]
[1777924715542,36.62,80066.24,185.8,0.84018,0.00022,7.20988]
[1777924720577,36.62,80066.01,185.8,0.84015,0.00022,7.21084]
[1777924725612,36.62,80066.12,185.8,0.84019,0.00022,7.20959]
[1777924728633,36.61,80068.89,185.8,0.84082,0.00022,7.19121]
[1777924729640,36.61,80071.55,185.8,0.84142,0.00022,7.17378]
[1777924730651,36.61,80069.89,185.8,0.84105,0.00022,7.18454]
[1777924731658,36.61,80065.22,185.8,0.84001,0.00022,7.21491]
[1777924732665,36.61,80063.83,185.8,0.8397,0.00022,7.22385]
[1777924736694,36.61,80065.34,185.8,0.84006,0.00022,7.21349]
[1777924737699,36.61,80066.51,185.8,0.84032,0.00022,7.20574]
[1777924740721,36.61,80068.39,185.8,0.84075,0.00022,7.19317]
[1777924742737,36.61,80069.76,185.8,0.84107,0.00022,7.18405]
[1777924744750,36.61,80071.61,185.8,0.84148,0.00022,7.17182]
[1777924746765,36.6,80072.82,185.8,0.84176,0.00022,7.16379]
[1777924749786,36.6,80080.94,185.8,0.84357,0.00022,7.11066]
[1777924750899,36.6,80080.94,185.8,0.84357,0.00022,7.11066]
[1777924750908,36.6,80082.13,185.8,0.84383,0.00022,7.1029]
[1777924751800,36.6,80066.63,185.8,0.84038,0.00022,7.204]
[1777924752807,36.6,80061.75,185.8,0.83929,0.00022,7.2357]
[1777924754945,36.6,80060.83,185.8,0.83909,0.00023,7.24154]
[1777924754968,36.6,80062.33,185.8,0.83943,0.00022,7.2316]
[1777924755828,36.6,80063.58,185.8,0.83972,0.00022,7.2233]
[1777924757842,36.6,80064.91,185.8,0.84003,0.00022,7.21437]
[1777924758848,36.6,80069.73,185.8,0.84111,0.00022,7.18281]
[1777924759856,36.6,80072.2,185.8,0.84166,0.00022,7.16663]
[1777924760863,36.6,80070.32,185.8,0.84124,0.00022,7.17883]
[1777924761092,36.6,80070.32,185.8,0.84124,0.00022,7.17883]
[1777924763884,36.6,80068.26,185.8,0.84079,0.00022,7.19204]
[1777924764891,36.6,80066.45,185.8,0.84039,0.00022,7.20376]
[1777924765897,36.6,80063.24,185.8,0.83967,0.00022,7.22459]
[1777924766376,36.6,80063.24,185.8,0.83967,0.00022,7.22459]
[1777924766470,36.6,80063.24,185.8,0.83967,0.00022,7.22459]
[1777924766905,36.6,80059.24,185.8,0.83878,0.00023,7.25056]
[1777924767912,36.6,80057.67,185.8,0.83842,0.00023,7.26087]
[1777924768919,36.59,80055.45,185.8,0.83793,0.00023,7.27518]
[1777924769926,36.59,80056.79,185.8,0.83824,0.00023,7.26627]
[1777924770933,36.59,80058.1,185.8,0.83854,0.00023,7.25756]
[1777924771939,36.59,80057.26,185.8,0.83851,0.00023,7.25317]
[1777924774962,36.59,80056.05,185.8,0.83824,0.00023,7.26112]
[1777924779996,36.59,80056.84,185.8,0.83841,0.00023,7.25607]
[1777924781004,36.59,80054.37,185.8,0.83785,0.00023,7.2722]
[1777924782011,36.6,80047.4,185.8,0.83626,0.00023,7.31788]
[1777924783018,36.6,80046.1,185.8,0.83596,0.00023,7.32636]
[1777924784737,36.6,80045.21,185.8,0.83576,0.00023,7.33231]
[1777924784837,36.6,80045.21,185.8,0.83576,0.00023,7.33231]
[1777924784871,36.6,80045.21,185.8,0.83576,0.00023,7.33231]
[1777924785032,36.6,80036.94,185.8,0.83386,0.00023,7.38613]
[1777924785431,36.6,80036.94,185.8,0.83386,0.00023,7.38613]
[1777924786040,36.6,80031.63,185.8,0.83263,0.00023,7.42085]
[1777924787047,36.6,80026.81,185.8,0.83152,0.00023,7.45229]
[1777924788054,36.6,80031.48,185.8,0.8326,0.00023,7.42192]
[1777924789061,36.6,80034.89,185.8,0.83338,0.00023,7.3997]
[1777924791075,36.6,80036.53,185.8,0.83376,0.00023,7.38909]
[1777924792082,36.6,80040.76,185.8,0.83473,0.00023,7.36159]
[1777924794096,36.6,80039.53,185.8,0.83444,0.00023,7.36977]
[1777924796110,36.6,80042.95,185.8,0.83522,0.00023,7.34769]
[1777924801093,36.6,80043.93,185.8,0.83543,0.00023,7.34165]
[1777924801333,36.6,80044.65,185.8,0.83559,0.00023,7.33708]
[1777924801543,36.6,80044.65,185.8,0.83559,0.00023,7.33708]
[1777924801631,36.6,80044.65,185.8,0.83559,0.00023,7.33708]
[1777924801918,36.6,80044.65,185.8,0.83559,0.00023,7.33708]
[1777924801960,36.6,80049.66,185.8,0.83673,0.00023,7.3045]
[1777924802374,36.6,80049.66,185.8,0.83673,0.00023,7.3045]
[1777924802941,36.6,80025.9,185.8,0.83127,0.00023,7.45923]
[1777924803827,36.6,80004.78,185.8,0.82632,0.00024,7.59647]
[1777924804538,36.6,80003.6,185.8,0.82604,0.00024,7.60392]
[1777924805419,36.6,80003.6,185.8,0.82604,0.00024,7.60392]
[1777924805594,36.6,80003.6,185.8,0.82604,0.00024,7.60392]
[1777924805636,36.6,80007.38,185.8,0.82695,0.00024,7.57917]
[1777924807716,36.6,80008.32,185.8,0.82717,0.00024,7.57306]
[1777924807780,36.6,80008.32,185.8,0.82717,0.00024,7.57306]
[1777924808537,36.6,80007.51,185.8,0.82699,0.00024,7.57795]
[1777924808952,36.6,80004.4,185.8,0.82626,0.00024,7.59795]
[1777924809208,36.6,80004.4,185.8,0.82626,0.00024,7.59795]
[1777924810032,36.6,79996.66,185.8,0.82443,0.00024,7.64796]
[1777924810223,36.6,79991.04,185.8,0.82309,0.00024,7.68439]
[1777924812237,36.59,79988.8,185.8,0.82256,0.00024,7.69873]
[1777924813244,36.59,79987.24,185.8,0.82219,0.00024,7.70868]
[1777924818278,36.59,79986.71,185.8,0.82206,0.00024,7.71219]
[1777924823346,36.59,79986.89,185.8,0.8221,0.00024,7.7111]
[1777924826336,36.6,79988.53,185.8,0.82249,0.00024,7.70058]
[1777924827343,36.6,79991.25,185.8,0.82314,0.00024,7.683]
[1777924829544,36.6,79991.22,185.8,0.82313,0.00024,7.68326]
[1777924829620,36.6,79990.84,185.8,0.82304,0.00024,7.68578]
[1777924831371,36.6,79989.69,185.8,0.82292,0.00024,7.68349]
[1777924832390,36.6,79989.69,185.8,0.82292,0.00024,7.68349]
[1777924832419,36.6,79989.49,185.8,0.82287,0.00024,7.68484]
[1777924837443,36.6,79988.9,185.8,0.82272,0.00024,7.68889]
[1777924838423,36.6,79980.53,185.8,0.8207,0.00024,7.74319]
[1777924839429,36.6,79976.6,185.8,0.81975,0.00024,7.76859]
[1777924841443,36.6,79977.92,185.8,0.82007,0.00024,7.75998]
[1777924846478,36.6,79980.29,185.8,0.82065,0.00024,7.74453]
[1777924847485,36.6,79985.42,185.8,0.82189,0.00024,7.71133]
[1777924848492,36.6,79986.94,185.8,0.82225,0.00024,7.70152]
[1777924849499,36.6,79988.21,185.8,0.82256,0.00024,7.69335]
[1777924851513,36.6,79989.49,185.8,0.82286,0.00024,7.68519]
[1777924855540,36.6,79986.76,185.8,0.82219,0.00024,7.70315]
[1777924856548,36.6,79982.66,185.8,0.8212,0.00024,7.72973]
[1777924857555,36.6,79979.63,185.8,0.82047,0.00024,7.74934]
[1777924860576,36.6,79983.9,185.8,0.8215,0.00024,7.72167]
[1777924861583,36.6,79987.19,185.8,0.8223,0.00024,7.70039]
[1777924866618,36.6,79986.57,185.8,0.82214,0.00024,7.70462]
[1777924871653,36.6,79985.89,185.8,0.82197,0.00024,7.70923]
[1777924876688,36.6,79986.07,185.8,0.822,0.00024,7.70826]
[1777924881723,36.61,79986.2,185.8,0.82203,0.00024,7.70762]
[1777924886759,36.61,79986.52,185.8,0.8221,0.00024,7.70576]
[1777924890846,36.61,79986.75,185.8,0.82215,0.00024,7.70441]
[1777924890874,36.61,79988.33,185.8,0.82252,0.00024,7.69423]
[1777924891793,36.61,80002.09,185.8,0.82597,0.00024,7.59522]
[1777924892800,36.61,80004.81,185.8,0.82661,0.00024,7.57775]
[1777924894615,36.61,80005.31,185.8,0.82672,0.00024,7.57471]
[1777924894814,36.61,79989.49,185.8,0.82294,0.00024,7.6775]
[1777924895634,36.61,79989.49,185.8,0.82294,0.00024,7.6775]
[1777924895821,36.61,79984.28,185.8,0.82169,0.00024,7.7113]
[1777924900856,36.61,79984.26,185.8,0.82168,0.00024,7.71156]
[1777924905891,36.61,79984.57,185.8,0.82175,0.00024,7.70971]
[1777924910926,36.61,79984.62,185.8,0.82175,0.00024,7.70955]
[1777924916968,36.62,79983.98,185.8,0.82159,0.00024,7.71391]
[1777924919185,36.62,79983.93,185.8,0.82158,0.00024,7.71427]
[1777924919989,36.62,79981.45,185.8,0.82098,0.00024,7.73037]
[1777924920996,36.62,79977.78,185.8,0.82009,0.00024,7.75411]
[1777924923010,36.62,79976.42,185.8,0.81976,0.00024,7.76286]
[1777924928045,36.61,79975.88,185.8,0.81964,0.00024,7.76621]
[1777924928438,36.61,79975.88,185.8,0.81964,0.00024,7.76621]
[1777924929052,36.61,79972.87,185.8,0.8189,0.00024,7.78563]
[1777924930058,36.61,79970.09,185.8,0.81823,0.00024,7.80353]
[1777924932072,36.61,79966.95,185.8,0.81747,0.00024,7.82365]
[1777924933581,36.61,79966.96,185.8,0.81747,0.00024,7.82349]
[1777924933633,36.61,79966.96,185.8,0.81747,0.00024,7.82349]
[1777924937109,36.61,79968.44,185.8,0.81785,0.00024,7.81357]
[1777924939124,36.61,79969.78,185.8,0.81818,0.00024,7.80478]
[1777924943152,36.61,79967.55,185.8,0.81765,0.00024,7.81893]
[1777924945583,36.61,79967.36,185.8,0.8176,0.00024,7.82]
[1777924950201,36.61,79965.39,185.8,0.81714,0.00024,7.83234]
[1777924953221,36.6,79967.89,185.8,0.81792,0.00024,7.80612]
[1777924958257,36.6,79967.73,185.8,0.81789,0.00024,7.80686]
[1777924962285,36.6,79960.85,185.8,0.81622,0.00025,7.85101]
[1777924963292,36.6,79958.92,185.8,0.81574,0.00025,7.86339]
[1777924964298,36.6,79960.35,185.8,0.8161,0.00025,7.85406]
[1777924966313,36.6,79959.21,185.8,0.81583,0.00025,7.86117]
[1777924967320,36.6,79958.52,185.8,0.81566,0.00025,7.86549]
[1777924969572,36.6,79958.61,185.8,0.8157,0.00025,7.8645]
[1777924971347,36.59,79958.67,185.8,0.81572,0.00025,7.86384]
[1777924972355,36.59,79958.76,185.8,0.81575,0.00025,7.86311]
[1777924973581,36.59,79958.76,185.8,0.81575,0.00025,7.86311]
[1777924973673,36.59,79958.59,185.8,0.81572,0.00025,7.86407]
[1777924974368,36.59,79958.49,185.8,0.8157,0.00025,7.86457]
[1777924975577,36.59,79958.49,185.8,0.8157,0.00025,7.86457]
[1777924975607,36.59,79958.24,185.8,0.81564,0.00025,7.86603]
[1777924976382,36.59,79959.07,185.8,0.81585,0.00025,7.86053]
[1777924977390,36.59,79958.46,185.8,0.81571,0.00025,7.86431]
[1777924978397,36.59,79958.32,185.8,0.81568,0.00025,7.86506]
[1777924979404,36.59,79959.0,185.8,0.81585,0.00025,7.86053]
[1777924980411,36.59,79958.29,185.8,0.81568,0.00025,7.86495]
[1777924982425,36.58,79957.98,185.8,0.81562,0.00025,7.86663]
[1777924984105,36.58,79957.98,185.8,0.81562,0.00025,7.86663]
[1777924984131,36.58,79954.79,185.8,0.81484,0.00025,7.88702]
[1777924984439,36.58,79953.08,185.8,0.81442,0.00025,7.89784]
[1777924985446,36.58,79952.46,185.8,0.81427,0.00025,7.90162]
[1777924987460,36.58,79952.17,185.8,0.81422,0.00025,7.90306]
[1777924988467,36.58,79951.81,185.8,0.81414,0.00025,7.90516]
[1777924990481,36.58,79952.19,185.8,0.81423,0.00025,7.90263]
[1777924992495,36.58,79951.32,185.8,0.81402,0.00025,7.90814]
[1777924993502,36.58,79950.87,185.8,0.81391,0.00025,7.91099]
[1777924995294,36.58,79950.87,185.8,0.81391,0.00025,7.91099]
[1777924994509,36.58,79951.43,185.8,0.81405,0.00025,7.90733]
[1777924995516,36.58,79959.22,185.8,0.81598,0.00025,7.85708]
[1777924996778,36.58,79959.22,185.8,0.81598,0.00025,7.85708]
[1777924996801,36.58,79959.16,185.8,0.81597,0.00025,7.85747]
[1777924997530,36.58,79959.77,185.8,0.81612,0.00025,7.85355]
[1777924998968,36.58,79959.77,185.8,0.81612,0.00025,7.85355]
[1777924999930,36.58,79960.17,185.8,0.81621,0.00025,7.85098]
[1777925003660,36.58,79959.79,185.8,0.81612,0.00025,7.85348]
[1777925004792,36.58,79960.02,185.8,0.81617,0.00025,7.85201]
[1777925005132,36.58,79960.02,185.8,0.81617,0.00025,7.85201]
[1777925010623,36.57,79962.33,185.8,0.81678,0.00025,7.83609]
[1777925012635,36.57,79961.31,185.8,0.81671,0.00025,7.83252]
[1777925014719,36.57,79961.41,185.8,0.81674,0.00025,7.83172]
[1777925015099,36.57,79961.41,185.8,0.81674,0.00025,7.83172]
[1777925017670,36.56,79963.0,185.8,0.81715,0.00025,7.82086]
[1777925018594,36.56,79963.0,185.8,0.81715,0.00025,7.82086]
[1777925019945,36.56,79963.11,185.8,0.81718,0.00025,7.82002]
[1777925020691,36.56,79977.26,185.8,0.82064,0.00024,7.72825]
[1777925021698,36.56,79979.62,185.8,0.82122,0.00024,7.71295]
[1777925023712,36.56,79981.79,185.8,0.82174,0.00024,7.6989]
[1777925025726,36.56,79984.4,185.8,0.82237,0.00024,7.68202]
[1777925029754,36.56,79982.71,185.8,0.82196,0.00024,7.69313]
[1777925034789,36.56,79982.02,185.8,0.82179,0.00024,7.69771]
[1777925039824,36.56,79981.96,185.8,0.82177,0.00024,7.6982]
[1777925044859,36.56,79982.89,185.8,0.82199,0.00024,7.69231]
[1777925046873,36.57,79980.12,185.8,0.82131,0.00024,7.71033]
[1777925048887,36.57,79977.31,185.8,0.82063,0.00024,7.72855]
[1777925050657,36.57,79977.37,185.8,0.82065,0.00024,7.72815]
[1777925050901,36.57,79968.82,185.8,0.81857,0.00024,7.78347]
[1777925051908,36.56,79966.81,185.8,0.81808,0.00024,7.79639]
[1777925053007,36.56,79966.81,185.8,0.81808,0.00024,7.79639]
[1777925053101,36.56,79973.36,185.8,0.81968,0.00024,7.75394]
[1777925053924,36.56,79981.41,185.8,0.82163,0.00024,7.70178]
[1777925058959,36.57,79981.25,185.8,0.82159,0.00024,7.70299]
[1777925063993,36.57,79981.11,185.8,0.82155,0.00024,7.70408]
[1777925066008,36.57,79979.58,185.8,0.82118,0.00024,7.71406]
[1777925071043,36.57,79978.69,185.8,0.82112,0.00024,7.71008]
[1777925072050,36.57,79974.75,185.8,0.82016,0.00024,7.73561]
[1777925073056,36.57,79975.96,185.8,0.82046,0.00024,7.72777]
[1777925076078,36.57,79972.74,185.8,0.81967,0.00024,7.74863]
[1777925081113,36.57,79970.44,185.8,0.81912,0.00024,7.76342]
[1777925083195,36.57,79969.98,185.8,0.819,0.00024,7.76637]
[1777925087155,36.57,79968.71,185.8,0.8187,0.00024,7.77443]
[1777925090176,36.57,79971.31,185.8,0.81934,0.00024,7.75751]
[1777925092190,36.57,79977.89,185.8,0.82094,0.00024,7.71489]
[1777925093196,36.57,79980.9,185.8,0.82167,0.00024,7.69543]
[1777925094735,36.57,79981.38,185.8,0.82178,0.00024,7.69238]
[1777925095211,36.57,79988.4,185.8,0.82347,0.00024,7.64693]
[1777925096218,36.57,79990.81,185.8,0.82404,0.00024,7.63142]
[1777925099239,36.57,79995.82,185.8,0.82523,0.00024,7.59933]
[1777925100634,36.57,79994.94,185.8,0.82501,0.00024,7.60523]
[1777925101285,36.57,79994.94,185.8,0.82501,0.00024,7.60523]
[1777925101321,36.57,79994.94,185.8,0.82501,0.00024,7.60523]
[1777925101426,36.57,79994.94,185.8,0.82501,0.00024,7.60523]
[1777925101324,36.57,80002.9,185.8,0.8269,0.00024,7.55369]
[1777925102266,36.57,79994.99,185.8,0.82501,0.00024,7.60514]
[1777925103226,36.57,79994.99,185.8,0.82501,0.00024,7.60514]
[1777925103273,36.57,79991.76,185.8,0.82424,0.00024,7.62627]
[1777925104354,36.57,79991.76,185.8,0.82424,0.00024,7.62627]
[1777925105296,36.57,79992.2,185.8,0.82433,0.00024,7.6237]
[1777925106429,36.57,79991.85,185.8,0.82424,0.00024,7.62612]
[1777925106785,36.57,79991.85,185.8,0.82424,0.00024,7.62612]
[1777925107310,36.58,79992.68,185.8,0.82443,0.00024,7.62087]
[1777925108317,36.58,79992.08,185.8,0.82429,0.00024,7.62491]
[1777925110334,36.58,79992.08,185.8,0.82429,0.00024,7.62491]
[1777925110434,36.58,79991.19,185.8,0.82407,0.00024,7.63078]
[1777925111342,36.58,79984.89,185.8,0.82256,0.00024,7.67157]
[1777925112311,36.58,79984.89,185.8,0.82256,0.00024,7.67157]
[1777925113066,36.58,79985.52,185.8,0.82271,0.00024,7.66757]
[1777925114385,36.58,79985.52,185.8,0.8227,0.00024,7.66765]
[1777925120405,36.58,79984.69,185.8,0.82248,0.00024,7.67358]
[1777925123426,36.58,79983.37,185.8,0.82216,0.00024,7.68237]
[1777925126447,36.58,79982.13,185.8,0.82185,0.00024,7.69061]
[1777925128908,36.58,79981.79,185.8,0.82176,0.00024,7.69287]
[1777925128989,36.58,79984.65,185.8,0.82245,0.00024,7.67446]
[1777925129468,36.58,79980.61,185.8,0.82148,0.00024,7.70063]
[1777925131928,36.58,79980.99,185.8,0.82156,0.00024,7.69825]
[1777925132030,36.59,79979.82,185.8,0.82144,0.00024,7.69603]
[1777925133086,36.59,79979.82,185.8,0.82144,0.00024,7.69603]
[1777925133496,36.59,79976.27,185.8,0.82058,0.00024,7.71906]
[1777925136516,36.59,79975.07,185.8,0.82029,0.00024,7.72691]
[1777925137564,36.59,79975.07,185.8,0.82029,0.00024,7.72691]
[1777925137616,36.59,79975.07,185.8,0.82029,0.00024,7.72691]
[1777925138531,36.59,79972.95,185.8,0.81977,0.00024,7.74065]
[1777925143565,36.59,79972.88,185.8,0.81975,0.00024,7.74109]
[1777925148601,36.59,79972.17,185.8,0.81958,0.00024,7.74568]
[1777925153636,36.59,79972.72,185.8,0.81971,0.00024,7.74214]
[1777925156748,36.59,79972.45,185.8,0.81965,0.00024,7.74389]
[1777925158057,36.59,79969.38,185.8,0.8189,0.00024,7.76375]
[1777925159624,36.59,79970.05,185.8,0.81906,0.00024,7.75939]
[1777925164713,36.59,79969.31,185.8,0.81889,0.00024,7.76408]
[1777925166622,36.59,79968.37,185.8,0.81866,0.00024,7.77013]
[1777925166726,36.59,79968.24,185.8,0.81863,0.00024,7.77095]
[1777925168741,36.59,79966.85,185.8,0.81829,0.00024,7.77987]
[1777925174783,36.58,79967.54,185.8,0.81846,0.00024,7.77521]
[1777925179818,36.58,79975.09,185.8,0.82031,0.00024,7.72624]
[1777925180825,36.58,79983.68,185.8,0.82239,0.00024,7.67065]
[1777925185860,36.58,79984.38,185.8,0.82255,0.00024,7.66628]
[1777925191902,36.58,79984.48,185.8,0.82276,0.00024,7.65523]
[1777925194923,36.58,79986.94,185.8,0.82336,0.00024,7.63905]
[1777925201972,36.58,79987.88,185.8,0.82358,0.00024,7.63316]
[1777925205982,36.58,79988.84,185.8,0.8238,0.00024,7.62735]
[1777925206000,36.58,79993.71,185.8,0.82496,0.00024,7.5959]
[1777925207009,36.59,79997.56,185.8,0.82587,0.00024,7.5711]
[1777925208016,36.59,79998.92,185.8,0.82619,0.00024,7.56229]
[1777925213051,36.59,80001.07,185.8,0.8267,0.00024,7.54846]
[1777925215066,36.59,80014.52,185.8,0.82987,0.00023,7.46131]
[1777925216073,36.59,80018.83,185.8,0.83088,0.00023,7.43324]
[1777925219114,36.59,80022.08,185.8,0.83164,0.00023,7.41211]
[1777925222135,36.59,80020.52,185.8,0.83127,0.00023,7.42236]
[1777925223143,36.59,80016.55,185.8,0.83034,0.00023,7.44821]
[1777925224150,36.59,80018.11,185.8,0.83071,0.00023,7.43804]
[1777925226164,36.59,80016.94,185.8,0.83043,0.00023,7.44563]
[1777925227171,36.59,80015.05,185.8,0.82999,0.00023,7.4579]
[1777925232206,36.59,80016.04,185.8,0.83023,0.00023,7.45124]
[1777925237240,36.59,80016.37,185.8,0.83032,0.00023,7.44887]
[1777925242276,36.59,80016.86,185.8,0.83043,0.00023,7.44581]
[1777925243282,36.59,80019.09,185.8,0.83094,0.00023,7.43143]
[1777925248318,36.59,80017.27,185.8,0.83051,0.00023,7.4435]
[1777925253353,36.59,80017.77,185.8,0.8308,0.00023,7.43011]
[1777925254359,36.59,80020.68,185.8,0.83148,0.00023,7.41114]
[1777925259395,36.59,80021.04,185.8,0.83156,0.00023,7.40896]
[1777925262416,36.59,80022.1,185.8,0.83179,0.00023,7.4026]
[1777925267451,36.6,80022.28,185.8,0.8318,0.00023,7.40235]
[1777925272486,36.6,80022.97,185.8,0.83193,0.00023,7.39878]
[1777925273494,36.6,80029.58,185.8,0.83346,0.00023,7.35593]
[1777925278529,36.6,80026.68,185.8,0.83277,0.00023,7.37509]
[1777925280544,36.6,80024.48,185.8,0.83226,0.00023,7.38949]
[1777925282557,36.6,80025.65,185.8,0.83253,0.00023,7.38192]
[1777925285578,36.6,80022.85,185.8,0.83188,0.00023,7.4002]
[1777925287592,36.6,80023.96,185.8,0.83213,0.00023,7.393]
[1777925292629,36.6,80023.67,185.8,0.83206,0.00023,7.39496]
[1777925293636,36.6,80013.88,185.8,0.82977,0.00023,7.45867]
[1777925295650,36.6,80008.73,185.8,0.82856,0.00024,7.49211]
[1777925298671,36.6,80005.14,185.8,0.82772,0.00024,7.51516]
[1777925300686,36.6,80002.82,185.8,0.82718,0.00024,7.52999]
[1777925303877,36.6,79995.71,185.8,0.8255,0.00024,7.57572]
[1777925304713,36.6,79991.25,185.8,0.82444,0.00024,7.60462]
[1777925306727,36.6,79988.41,185.8,0.82375,0.00024,7.62327]
[1777925311763,36.6,79987.72,185.8,0.82373,0.00024,7.61829]
[1777925316802,36.6,79987.76,185.8,0.82374,0.00024,7.61798]
[1777925320550,36.6,79989.59,185.8,0.82419,0.00024,7.60586]
[1777925322839,36.6,79990.96,185.8,0.82453,0.00024,7.5968]
[1777925327875,36.6,79991.76,185.8,0.82473,0.00024,7.59138]
[1777925332910,36.6,79992.57,185.8,0.82493,0.00024,7.58593]
[1777925334469,36.6,79992.57,185.8,0.82493,0.00024,7.58593]
[1777925334486,36.6,79993.73,185.8,0.8252,0.00024,7.57857]
[1777925336350,36.6,79993.73,185.8,0.8252,0.00024,7.57857]
[1777925336439,36.6,79995.89,185.8,0.82571,0.00024,7.56489]
[1777925336939,36.6,79993.6,185.8,0.82515,0.00024,7.57994]
[1777925339960,36.6,80001.63,185.8,0.82705,0.00024,7.52813]
[1777925340967,36.6,80003.02,185.8,0.82738,0.00024,7.51914]
[1777925346002,36.61,80004.15,185.8,0.82764,0.00024,7.51203]
[1777925347009,36.61,80003.0,185.8,0.82737,0.00024,7.51955]
[1777925352044,36.61,80003.25,185.8,0.82741,0.00024,7.51829]
[1777925362114,36.62,80004.17,185.8,0.82758,0.00024,7.51373]
[1777925363121,36.62,80005.67,185.8,0.82794,0.00024,7.50401]
[1777925368156,36.62,80006.62,185.8,0.82815,0.00024,7.49799]
[1777925373192,36.62,80006.99,185.8,0.82838,0.00024,7.48639]
[1777925379235,36.62,80007.41,185.8,0.82845,0.00024,7.48446]
[1777925384270,36.63,80007.51,185.8,0.82847,0.00024,7.48396]
[1777925389306,36.63,80006.78,185.8,0.82829,0.00024,7.48902]
[1777925394341,36.63,80007.52,185.8,0.82845,0.00024,7.48451]
[1777925395348,36.63,80009.01,185.8,0.8288,0.00024,7.47505]
[1777925396355,36.63,80020.71,185.8,0.83154,0.00023,7.39904]
[1777925397361,36.63,80023.02,185.8,0.83208,0.00023,7.38416]
[1777925401390,36.63,80026.17,185.8,0.83279,0.00023,7.36412]
[1777925407432,36.63,80025.91,185.8,0.83273,0.00023,7.36587]
[1777925412466,36.63,80026.3,185.8,0.83282,0.00023,7.36343]
[1777925417501,36.64,80027.57,185.8,0.83308,0.00023,7.35607]
[1777925422537,36.64,80024.83,185.8,0.83241,0.00023,7.37485]
[1777925427572,36.65,80025.38,185.8,0.8325,0.00023,7.37233]
[1777925435628,36.66,80024.9,185.8,0.8325,0.00023,7.36725]
[1777925440662,36.67,80024.91,185.8,0.83246,0.00023,7.36832]
[1777925445698,36.67,80024.56,185.8,0.83234,0.00023,7.37172]
[1777925447712,36.67,80019.66,185.8,0.83118,0.00023,7.404]
[1777925449725,36.68,80021.14,185.8,0.83151,0.00023,7.3948]
[1777925452747,36.68,80023.09,185.8,0.83194,0.00023,7.38272]
[1777925457782,36.69,80023.08,185.8,0.8319,0.00023,7.38383]
[1777925459796,36.69,80022.01,185.8,0.83164,0.00023,7.39121]
[1777925463826,36.69,80024.52,185.8,0.83219,0.00023,7.37574]
[1777925464833,36.69,80031.18,185.8,0.83373,0.00023,7.3327]
[1777925469868,36.7,80031.53,185.8,0.83379,0.00023,7.33114]
[1777925471882,36.7,80030.34,185.8,0.83351,0.00023,7.33907]
[1777925476917,36.7,80030.05,185.8,0.8334,0.00023,7.34206]
[1777925477924,36.71,80028.29,185.8,0.83297,0.00023,7.35404]
[1777925482967,36.71,80028.61,185.8,0.833,0.00023,7.35325]
[1777925488007,36.72,80029.48,185.8,0.83316,0.00023,7.34891]
[1777925489009,36.72,80030.51,185.8,0.83339,0.00023,7.3423]
[1777925490432,36.72,80031.61,185.8,0.83364,0.00023,7.33525]
[1777925491023,36.72,80029.63,185.8,0.83335,0.00023,7.33823]
[1777925496491,36.72,80030.14,185.8,0.83346,0.00023,7.33526]
[1777925502100,36.73,80031.15,185.8,0.83367,0.00023,7.32934]
[1777925503107,36.73,80029.76,185.8,0.83334,0.00023,7.33846]
[1777925508142,36.73,80030.09,185.8,0.8334,0.00023,7.33678]
[1777925511163,36.73,80032.63,185.8,0.83398,0.00023,7.32056]
[1777925517205,36.74,80032.83,185.8,0.834,0.00023,7.31993]
[1777925519218,36.74,80033.9,185.8,0.83424,0.00023,7.31321]
[1777925524254,36.74,80033.37,185.8,0.83409,0.00023,7.31742]
[1777925528282,36.75,80031.1,185.8,0.83353,0.00023,7.33334]
[1777925533317,36.76,80031.07,185.8,0.83347,0.00023,7.33492]
[1777925538352,36.76,80031.15,185.8,0.83344,0.00023,7.33578]
[1777925543387,36.77,80031.82,185.8,0.83355,0.00023,7.33283]
[1777925549429,36.78,80032.02,185.8,0.83354,0.00023,7.33318]
[1777925554464,36.79,80031.66,185.8,0.83357,0.00023,7.32693]
[1777925556478,36.79,80033.94,185.8,0.83408,0.00023,7.31271]
[1777925561513,36.8,80034.33,185.8,0.83412,0.00023,7.31168]
[1777925566548,36.81,80034.07,185.8,0.83401,0.00023,7.31484]
[1777925571582,36.81,80034.68,185.8,0.83409,0.00023,7.31235]
[1777925576618,36.82,80035.45,185.8,0.83425,0.00023,7.3079]
[1777925579475,36.82,80036.25,185.8,0.83443,0.00023,7.30294]
[1777925579886,36.82,80044.82,185.8,0.83639,0.00023,7.24755]
[1777925580728,36.82,80044.82,185.8,0.83639,0.00023,7.24755]
[1777925580801,36.82,80054.45,185.8,0.83858,0.00023,7.18512]
[1777925582336,36.82,80054.29,185.8,0.83854,0.00023,7.18644]
[1777925587432,36.82,80052.93,185.8,0.83821,0.00023,7.19572]
[1777925589185,36.82,80053.58,185.8,0.83836,0.00023,7.1916]
[1777925593515,36.83,80053.58,185.8,0.83833,0.00023,7.19244]
[1777925593738,36.83,80047.89,185.8,0.83702,0.00023,7.22957]
[1777925594345,36.83,80047.89,185.8,0.83702,0.00023,7.22957]
[1777925594745,36.83,80044.97,185.8,0.83635,0.00023,7.24869]
[1777925596187,36.83,80044.98,185.8,0.83635,0.00023,7.24882]
[1777925597210,36.83,80045.38,185.8,0.83643,0.00023,7.24642]
[1777925602800,36.84,80047.49,185.8,0.83687,0.00023,7.23393]
[1777925608843,36.85,80048.31,185.8,0.83701,0.00023,7.2299]
[1777925610857,36.85,80052.3,185.8,0.83791,0.00023,7.20451]
[1777925612871,36.85,80054.82,185.8,0.83863,0.00023,7.17869]
[1777925613878,36.85,80057.33,185.8,0.83919,0.00023,7.1627]
[1777925614885,36.85,80060.09,185.8,0.8398,0.00023,7.14512]
[1777925619920,36.86,80060.02,185.8,0.83973,0.00023,7.14719]
[1777925622940,36.87,80061.12,185.8,0.83994,0.00022,7.14104]
[1777925626968,36.87,80059.87,185.8,0.83962,0.00023,7.15045]
[1777925632004,36.88,80059.72,185.8,0.83953,0.00023,7.15297]
[1777925636032,36.89,80062.85,185.8,0.84019,0.00022,7.13395]
[1777925637038,36.89,80063.91,185.8,0.84042,0.00022,7.1274]
[1777925641067,36.9,80066.57,185.8,0.84096,0.00022,7.11164]
[1777925642074,36.9,80072.82,185.8,0.84235,0.00022,7.07134]
[1777925643080,36.9,80071.28,185.8,0.84201,0.00022,7.0815]
[1777925647109,36.9,80072.33,185.8,0.84222,0.00022,7.07539]
[1777925652144,36.91,80073.11,185.8,0.84236,0.00022,7.07122]
[1777925656605,36.91,80073.46,185.8,0.84242,0.00022,7.06947]
[1777925656692,36.91,80075.07,185.8,0.84277,0.00022,7.05923]
[1777925657095,36.91,80075.07,185.8,0.84277,0.00022,7.05923]
[1777925657718,36.91,80075.07,185.8,0.84277,0.00022,7.05923]
[1777925657992,36.91,80075.07,185.8,0.84277,0.00022,7.05923]
[1777925657775,36.91,80089.77,185.8,0.84601,0.00022,6.96416]
[1777925658805,36.91,80096.11,185.8,0.84739,0.00022,6.92328]
[1777925662875,36.91,80097.04,185.8,0.84758,0.00022,6.91778]
[1777925662900,36.92,80097.72,185.8,0.84772,0.00022,6.91357]
[1777925663067,36.92,80097.72,185.8,0.84772,0.00022,6.91357]
[1777925663229,36.92,80107.69,185.8,0.84988,0.00022,6.84914]
[1777925664919,36.92,80120.81,185.8,0.85268,0.00021,6.76459]
[1777925665517,36.92,80120.81,185.8,0.85268,0.00021,6.76459]
[1777925665623,36.92,80105.77,185.8,0.84945,0.00022,6.862]
[1777925671306,36.93,80105.29,185.8,0.84946,0.00022,6.85665]
[1777925673320,36.93,80104.26,185.8,0.84923,0.00022,6.8638]
[1777925677347,36.93,80105.85,185.8,0.84954,0.00022,6.85452]
[1777925678355,36.93,80108.45,185.8,0.85009,0.00022,6.83799]
[1777925682383,36.94,80111.34,185.8,0.85067,0.00021,6.82043]
[1777925685404,36.95,80116.48,185.8,0.85174,0.00021,6.78815]
[1777925686411,36.95,80125.11,185.8,0.85357,0.00021,6.7328]
[1777925688424,36.97,80124.2,185.8,0.85322,0.00021,6.74332]
[1777925689432,36.99,80125.22,185.8,0.8533,0.00021,6.74092]
[1777925690439,36.99,80126.24,185.8,0.85351,0.00021,6.73476]
[1777925695473,37.02,80125.78,185.8,0.85322,0.00021,6.74351]
[1777925698495,37.03,80127.56,185.8,0.85356,0.00021,6.73329]
[1777925699502,37.03,80126.54,185.8,0.85333,0.00021,6.74026]
[1777925700509,37.03,80124.26,185.8,0.85283,0.00021,6.75535]
[1777925704825,37.04,80125.96,185.8,0.85313,0.00021,6.74638]
[1777925707558,37.05,80121.53,185.8,0.85215,0.00021,6.77608]
[1777925710579,37.05,80124.74,185.8,0.8528,0.00021,6.75651]
[1777925711585,37.06,80122.84,185.8,0.85238,0.00021,6.76912]
[1777925714607,37.06,80119.24,185.8,0.85158,0.00021,6.79338]
[1777925715614,37.06,80121.49,185.8,0.85205,0.00021,6.77925]
[1777925720648,37.07,80120.9,185.8,0.85189,0.00021,6.78395]
[1777925725684,37.07,80121.52,185.8,0.852,0.00021,6.78063]
[1777925730719,37.07,80121.0,185.8,0.85187,0.00021,6.78463]
[1777925737768,37.08,80121.43,185.8,0.85208,0.00021,6.77327]
[1777925740990,37.08,80121.16,185.8,0.85202,0.00021,6.77536]
[1777925741019,37.08,80121.16,185.8,0.85202,0.00021,6.77536]
[1777925741741,37.09,80121.16,185.8,0.85199,0.00021,6.77607]
[1777925742110,37.09,80139.02,185.8,0.85575,0.00021,6.66151]
[1777925742816,37.09,80126.59,185.8,0.85312,0.00021,6.74183]
[1777925743814,37.09,80114.83,185.8,0.85061,0.00021,6.8178]
[1777925744821,37.09,80114.67,185.8,0.85057,0.00021,6.81913]
[1777925747113,37.09,80114.67,185.8,0.85057,0.00021,6.81913]
[1777925747253,37.1,80113.91,185.8,0.85038,0.00021,6.8246]
[1777925747842,37.1,80111.46,185.8,0.84985,0.00021,6.84064]
[1777925752877,37.11,80110.96,185.8,0.8497,0.00021,6.8452]
[1777925757912,37.11,80111.15,185.8,0.8497,0.00021,6.84528]
[1777925758919,37.11,80107.65,185.8,0.84893,0.00022,6.86803]
[1777925759926,37.11,80105.86,185.8,0.84854,0.00022,6.87977]
[1777925762947,37.12,80104.55,185.8,0.84824,0.00022,6.8888]
[1777925768990,37.12,80104.55,185.8,0.84821,0.00022,6.88954]
[1777925769997,37.12,80105.8,185.8,0.84848,0.00022,6.88149]
[1777925775031,37.12,80106.71,185.8,0.84868,0.00022,6.87562]
[1777925777046,37.12,80108.82,185.8,0.84913,0.00022,6.86209]
[1777925782081,37.12,80107.65,185.8,0.84888,0.00022,6.86973]
[1777925787116,37.12,80108.23,185.8,0.849,0.00022,6.86612]
[1777925789130,37.12,80106.84,185.8,0.8487,0.00022,6.87511]
[1777925791144,37.12,80105.9,185.8,0.84867,0.00022,6.87094]
[1777925793158,37.12,80108.03,185.8,0.84913,0.00022,6.8573]
[1777925798192,37.12,80107.81,185.8,0.84911,0.00022,6.85774]
[1777925799199,37.12,80115.64,185.8,0.8508,0.00021,6.80723]
[1777925804234,37.11,80116.78,185.8,0.85106,0.00021,6.79952]
[1777925809270,37.11,80116.89,185.8,0.85111,0.00021,6.798]
[1777925815312,37.1,80120.39,185.8,0.85192,0.00021,6.77345]
[1777925816318,37.1,80121.94,185.8,0.85226,0.00021,6.76317]
[1777925817325,37.07,80125.3,185.8,0.85314,0.00021,6.73627]
[1777925818333,37.05,80128.91,185.8,0.85407,0.00021,6.70813]
[1777925822361,37.02,80131.15,185.8,0.85469,0.00021,6.68918]
[1777925824375,37.02,80129.18,185.8,0.85427,0.00021,6.7019]
[1777925829410,37.02,80130.08,185.8,0.85446,0.00021,6.69615]
[1777925832431,37.02,80134.5,185.8,0.85539,0.00021,6.66775]
[1777925833440,37.02,80135.98,185.8,0.85569,0.00021,6.65828]
[1777925834562,37.02,80135.98,185.8,0.85569,0.00021,6.65828]
[1777925835454,37.02,80140.9,185.8,0.85672,0.00021,6.62678]
[1777925836461,37.03,80145.6,185.8,0.85769,0.00021,6.59668]
[1777925837468,37.03,80148.25,185.8,0.85824,0.00021,6.57981]
[1777925838475,37.03,80146.69,185.8,0.85791,0.00021,6.58999]
[1777925843510,37.03,80146.29,185.8,0.8578,0.00021,6.59325]
[1777925845524,37.03,80136.44,185.8,0.85574,0.00021,6.65679]
[1777925846530,37.03,80132.0,185.8,0.85481,0.00021,6.68546]
[1777925847758,37.03,80134.48,185.8,0.85533,0.00021,6.66955]
[1777925849552,37.03,80133.31,185.8,0.85508,0.00021,6.67709]
[1777925854587,37.03,80133.31,185.8,0.85525,0.00021,6.66718]
[1777925857607,37.03,80135.14,185.8,0.85563,0.00021,6.6555]
[1777925858615,37.03,80132.76,185.8,0.85513,0.00021,6.67083]
[1777925860629,37.03,80133.88,185.8,0.85536,0.00021,6.6637]
[1777925865664,37.03,80133.74,185.8,0.85533,0.00021,6.66479]
[1777925870699,37.04,80133.67,185.8,0.8553,0.00021,6.66549]
[1777925873720,37.04,80135.29,185.8,0.85564,0.00021,6.65522]
[1777925876741,37.04,80138.06,185.8,0.85621,0.00021,6.6376]
[1777925877748,37.04,80141.1,185.8,0.85684,0.00021,6.61816]
[1777925881776,37.04,80142.7,185.8,0.85716,0.00021,6.60835]
[1777925883031,37.04,80142.7,185.8,0.85716,0.00021,6.60835]
[1777925883041,37.04,80145.66,185.8,0.85777,0.00021,6.58947]
[1777925884102,37.04,80149.47,185.8,0.85856,0.00021,6.56518]
[1777925884797,37.04,80143.34,185.8,0.85728,0.00021,6.60471]
[1777925885804,37.04,80139.17,185.8,0.85641,0.00021,6.63162]
[1777925889149,37.04,80139.29,185.8,0.85643,0.00021,6.63103]
[1777925889189,37.04,80130.81,185.8,0.85465,0.00021,6.68561]
[1777925889266,37.04,80130.81,185.8,0.85465,0.00021,6.68561]
[1777925889833,37.04,80112.57,185.8,0.85077,0.00021,6.80296]
[1777925890840,37.04,80110.79,185.8,0.85039,0.00021,6.81428]
[1777925895878,37.04,80109.78,185.8,0.8502,0.00021,6.82003]
[1777925897891,37.04,80112.7,185.8,0.85084,0.00021,6.80094]
[1777925899520,37.04,80113.7,185.8,0.85106,0.00021,6.79438]
[1777925904152,37.04,80113.7,185.8,0.85107,0.00021,6.79395]
[1777925904239,37.04,80114.03,185.8,0.85114,0.00021,6.79172]
[1777925905946,37.03,80112.72,185.8,0.85087,0.00021,6.79996]
[1777925907961,37.03,80111.73,185.8,0.85067,0.00021,6.8061]
[1777925911989,37.03,80104.6,185.8,0.84932,0.00022,6.84152]
[1777925912996,37.03,80099.92,185.8,0.8483,0.00022,6.87195]
[1777925915010,37.03,80098.87,185.8,0.84805,0.00022,6.87919]
[1777925920045,37.04,80099.9,185.8,0.84824,0.00022,6.87366]
[1777925921052,37.04,80101.14,185.8,0.8485,0.00022,6.8659]
[1777925925080,37.05,80100.08,185.8,0.84824,0.00022,6.87367]
[1777925928463,37.05,80099.72,185.8,0.84814,0.00022,6.87667]
[1777925928517,37.05,80099.72,185.8,0.84814,0.00022,6.87667]
[1777925929108,37.05,80078.68,185.8,0.84352,0.00022,7.01242]
[1777925929554,37.05,80078.68,185.8,0.84352,0.00022,7.01242]
[1777925929636,37.05,80078.68,185.8,0.84352,0.00022,7.01242]
[1777925930115,37.05,80071.72,185.8,0.84198,0.00022,7.05729]
[1777925932129,37.05,80069.99,185.8,0.84159,0.00022,7.06838]
[1777925934284,37.05,80065.06,185.8,0.84049,0.00022,7.10006]
[1777925935150,37.05,80059.44,185.8,0.83923,0.00023,7.13618]
[1777925938831,37.05,80059.55,185.8,0.83927,0.00023,7.13523]
[1777925942229,37.05,80059.27,185.8,0.83922,0.00023,7.13654]
[1777925942287,37.05,80055.01,185.8,0.83826,0.00023,7.16385]
[1777925942886,37.05,80055.01,185.8,0.83826,0.00023,7.16385]
[1777925943207,37.05,80047.32,185.8,0.83651,0.00023,7.21342]
[1777925943397,37.05,80047.32,185.8,0.83651,0.00023,7.21342]
[1777925943947,37.05,80047.32,185.8,0.83651,0.00023,7.21342]
[1777925945771,37.04,80047.3,185.8,0.83652,0.00023,7.2133]
[1777925949251,37.04,80047.38,185.8,0.83654,0.00023,7.21275]
[1777925949410,37.05,80047.38,185.8,0.83652,0.00023,7.21313]
[1777925950288,37.05,80043.72,185.8,0.83568,0.00023,7.23688]
[1777925953265,37.05,80043.17,185.8,0.83555,0.00023,7.24073]
[1777925953300,37.05,80040.4,185.8,0.83491,0.00023,7.25872]
[1777925953434,37.05,80040.4,185.8,0.83491,0.00023,7.25872]
[1777925953476,37.05,80040.4,185.8,0.83491,0.00023,7.25872]
[1777925953835,37.05,80040.4,185.8,0.83491,0.00023,7.25872]
[1777925954290,37.05,80011.5,185.8,0.82819,0.00024,7.44462]
[1777925954762,37.05,80011.5,185.8,0.82819,0.00024,7.44462]
[1777925955010,37.05,80011.5,185.8,0.82819,0.00024,7.44462]
[1777925955297,37.05,80008.4,185.8,0.82745,0.00024,7.46459]
[1777925956210,37.05,80008.4,185.8,0.82745,0.00024,7.46459]
[1777925956304,37.05,80004.89,185.8,0.82662,0.00024,7.48715]
[1777925957915,37.05,80004.0,185.8,0.82641,0.00024,7.49287]
[1777925958318,37.05,80006.58,185.8,0.82702,0.00024,7.47652]
[1777925958352,37.05,80006.58,185.8,0.82702,0.00024,7.47652]
[1777925958945,37.05,80006.58,185.8,0.82702,0.00024,7.47652]
[1777925959300,37.05,80006.58,185.8,0.82702,0.00024,7.47652]
[1777925959358,37.05,80005.39,185.8,0.82673,0.00024,7.48422]
[1777925961339,37.05,80007.78,185.8,0.8273,0.00024,7.4688]
[1777925966374,37.05,80007.62,185.8,0.82726,0.00024,7.46979]
[1777925969546,37.05,80007.62,185.8,0.82726,0.00024,7.46983]
[1777925972524,37.05,80007.59,185.8,0.82742,0.00024,7.46006]
[1777925973271,37.05,80007.59,185.8,0.82742,0.00024,7.4601]
[1777925973420,37.05,80007.59,185.8,0.82742,0.00024,7.4601]
[1777925973475,37.05,80007.59,185.8,0.82742,0.00024,7.4601]
[1777925973805,37.05,79993.75,185.8,0.82413,0.00024,7.54882]
[1777925974436,37.05,79984.26,185.8,0.82185,0.00024,7.60965]
[1777925975443,37.05,79982.53,185.8,0.82143,0.00024,7.62072]
[1777925976450,37.05,79980.05,185.8,0.82083,0.00024,7.63658]
[1777925977411,37.05,79980.05,185.8,0.82083,0.00024,7.63658]
[1777925977589,37.05,79980.05,185.8,0.82083,0.00024,7.63658]
[1777925983498,37.05,79978.89,185.8,0.82057,0.00024,7.6436]
[1777925986862,37.05,79978.13,185.8,0.82039,0.00024,7.64842]
[1777925987441,37.05,79978.93,185.8,0.82058,0.00024,7.64328]
[1777925987527,37.05,79968.99,185.8,0.81816,0.00024,7.70672]
[1777925988534,37.04,79969.47,185.8,0.81832,0.00024,7.70266]
[1777925991579,37.03,79969.17,185.8,0.81831,0.00024,7.70278]
[1777925991680,37.03,79966.59,185.8,0.81771,0.00024,7.71838]
[1777925992762,37.03,79966.59,185.8,0.81771,0.00024,7.71838]
[1777925993040,37.03,79966.59,185.8,0.81771,0.00024,7.71838]
[1777925993718,37.02,79966.52,185.8,0.81774,0.00024,7.7178]
[1777925994288,37.02,79966.52,185.8,0.81774,0.00024,7.7178]
[1777925994337,37.0,79949.0,185.8,0.81354,0.00025,7.8261]
[1777925994576,37.0,79953.74,185.8,0.81472,0.00025,7.79593]
[1777925996696,36.99,79952.87,185.8,0.81458,0.00025,7.79957]
[1777925999355,36.96,79953.35,185.8,0.81491,0.00025,7.79081]
[1777925999613,36.96,79953.09,185.8,0.81485,0.00025,7.79228]
[1777926001625,36.95,79949.65,185.8,0.81402,0.00025,7.81384]
[1777926002632,36.94,79951.67,185.8,0.8146,0.00025,7.79887]
[1777926003512,36.94,79951.67,185.8,0.8146,0.00025,7.79887]
[1777926004156,36.93,79944.48,185.8,0.81291,0.00025,7.84205]
[1777926004646,36.93,79943.13,185.8,0.81257,0.00025,7.85065]
[1777926006833,36.91,79943.0,185.8,0.81264,0.00025,7.84896]
[1777926011984,36.84,79943.34,185.8,0.81318,0.00025,7.8349]
[1777926017739,36.8,79944.64,185.8,0.81373,0.00025,7.82079]
[1777926022771,36.8,79943.76,185.8,0.81355,0.00025,7.82536]
[1777926026800,36.79,79945.08,185.8,0.81391,0.00025,7.81606]
[1777926031835,36.79,79945.13,185.8,0.8141,0.00025,7.80562]
[1777926032833,36.79,79945.13,185.8,0.8141,0.00025,7.80562]
[1777926034837,36.79,79943.61,185.8,0.81372,0.00025,7.8153]
[1777926040898,36.79,79944.39,185.8,0.81395,0.00025,7.80956]
[1777926045933,36.78,79944.23,185.8,0.81395,0.00025,7.80935]
[1777926048955,36.77,79945.53,185.8,0.8143,0.00025,7.8004]
[1777926049962,36.77,79948.4,185.8,0.81503,0.00025,7.78181]
[1777926051539,36.77,79948.34,185.8,0.81501,0.00025,7.7822]
[1777926051976,36.77,79951.49,185.8,0.81581,0.00025,7.76164]
[1777926052983,36.77,79952.88,185.8,0.81616,0.00025,7.75257]
[1777926057010,36.77,79954.73,185.8,0.81664,0.00025,7.74014]
[1777926062046,36.76,79953.82,185.8,0.81644,0.00025,7.74535]
[1777926064061,36.76,79948.64,185.8,0.81516,0.00025,7.77834]
[1777926065067,36.76,79946.3,185.8,0.81458,0.00025,7.79318]
[1777926068088,36.76,79943.44,185.8,0.81389,0.00025,7.81095]
[1777926069094,36.76,79940.63,185.8,0.81319,0.00025,7.82875]
[1777926071109,36.76,79930.44,185.8,0.81064,0.00025,7.89369]
[1777926071931,36.76,79930.44,185.8,0.81064,0.00025,7.89369]
[1777926072034,36.76,79930.44,185.8,0.81064,0.00025,7.89369]
[1777926072388,36.75,79923.91,185.8,0.809,0.00025,7.93501]
[1777926073123,36.75,79917.92,185.8,0.80748,0.00026,7.97299]
[1777926073608,36.75,79917.92,185.8,0.80748,0.00026,7.97299]
[1777926074615,36.75,79917.81,185.8,0.80746,0.00026,7.97347]
[1777926076055,36.75,79918.98,185.8,0.80777,0.00026,7.96579]
[1777926083195,36.74,79919.55,185.8,0.80798,0.00026,7.96044]
[1777926085209,36.74,79922.96,185.8,0.80886,0.00025,7.93828]
[1777926090244,36.69,79923.28,185.8,0.80923,0.00025,7.92908]
[1777926091251,36.68,79930.03,185.8,0.81117,0.00025,7.87432]
[1777926092426,36.68,79931.93,185.8,0.81165,0.00025,7.86205]
[1777926098299,36.67,79934.18,185.8,0.81227,0.00025,7.84638]
[1777926098928,36.67,79934.18,185.8,0.81227,0.00025,7.84638]
[1777926099303,36.67,79934.18,185.8,0.81227,0.00025,7.84638]
[1777926099307,36.67,79943.36,185.8,0.81459,0.00025,7.78721]
[1777926100314,36.67,79945.3,185.8,0.81508,0.00025,7.77457]
[1777926101670,36.67,79945.09,185.8,0.81503,0.00025,7.77577]
[1777926104342,36.67,79950.85,185.8,0.81648,0.00025,7.73824]
[1777926104875,36.67,79950.85,185.8,0.81648,0.00025,7.73824]
[1777926111392,36.66,79950.01,185.8,0.81631,0.00025,7.74286]
[1777926112399,36.66,79951.68,185.8,0.81673,0.00025,7.73198]
[1777926115420,36.66,79953.06,185.8,0.81708,0.00025,7.72278]
[1777926116426,36.66,79956.34,185.8,0.8179,0.00025,7.70155]
[1777926117434,36.66,79953.9,185.8,0.81732,0.00025,7.71657]
[1777926121462,36.65,79957.73,185.8,0.81828,0.00025,7.69152]
[1777926122469,36.65,79959.14,185.8,0.81864,0.00025,7.68224]
[1777926124483,36.65,79957.83,185.8,0.81833,0.00025,7.69034]
[1777926129518,36.65,79958.53,185.8,0.81852,0.00025,7.68517]
[1777926134553,36.65,79958.47,185.8,0.81852,0.00025,7.68534]
[1777926137574,36.64,79959.9,185.8,0.81887,0.00025,7.676]
[1777926139486,36.64,79966.13,185.8,0.82041,0.00025,7.63576]
[1777926139826,36.64,79966.13,185.8,0.82041,0.00025,7.63576]
[1777926141220,36.64,79966.38,185.8,0.82047,0.00025,7.63415]
[1777926141291,36.64,79976.82,185.8,0.82302,0.00024,7.56665]
[1777926141604,36.64,79978.27,185.8,0.82337,0.00024,7.55726]
[1777926144625,36.64,79981.96,185.8,0.82427,0.00024,7.53328]
[1777926146639,36.64,79987.02,185.8,0.8255,0.00024,7.50012]
[1777926147867,36.64,79987.02,185.8,0.8255,0.00024,7.50012]
[1777926148767,36.64,79989.72,185.8,0.82616,0.00024,7.48232]
[1777926154695,36.64,79990.68,185.8,0.82659,0.00024,7.46536]
[1777926156708,36.64,79988.57,185.8,0.82609,0.00024,7.47882]
[1777926158722,36.63,79990.77,185.8,0.82663,0.00024,7.46429]
[1777926161744,36.63,79989.51,185.8,0.82634,0.00024,7.47206]
[1777926166779,36.63,79989.02,185.8,0.82625,0.00024,7.47449]
[1777926169484,36.63,79989.81,185.8,0.82645,0.00024,7.46922]
[1777926169800,36.62,79989.04,185.8,0.82627,0.00024,7.47392]
[1777926170579,36.62,79989.04,185.8,0.82627,0.00024,7.47392]
[1777926170680,36.62,79989.04,185.8,0.82628,0.00024,7.47377]
[1777926172823,36.62,79992.41,185.8,0.8271,0.00024,7.4516]
[1777926173831,36.62,79997.17,185.8,0.82824,0.00024,7.42056]
[1777926176851,36.62,79998.48,185.8,0.82856,0.00024,7.41181]
[1777926178866,36.62,79999.57,185.8,0.82883,0.00024,7.40458]
[1777926180881,36.62,79998.5,185.8,0.82858,0.00024,7.41139]
[1777926181888,36.62,79994.6,185.8,0.82765,0.00024,7.43666]
[1777926183901,36.62,79990.28,185.8,0.82662,0.00024,7.46452]
[1777926184572,36.62,79990.28,185.8,0.82662,0.00024,7.46452]
[1777926184909,36.62,79984.75,185.8,0.82529,0.00024,7.5003]
[1777926185916,36.62,79983.55,185.8,0.82501,0.00024,7.50793]
[1777926189684,36.61,79983.48,185.8,0.82501,0.00024,7.50781]
[1777926189944,36.61,79983.82,185.8,0.8251,0.00024,7.50541]
[1777926191958,36.61,79982.71,185.8,0.82484,0.00024,7.51242]
[1777926196993,36.61,79982.49,185.8,0.82479,0.00024,7.51381]
[1777926199369,36.61,79981.48,185.8,0.82454,0.00024,7.52036]
[1777926199596,36.61,79981.11,185.8,0.82445,0.00024,7.52275]
[1777926200085,36.61,79981.11,185.8,0.82445,0.00024,7.52275]
[1777926200106,36.61,79977.37,185.8,0.82355,0.00024,7.54699]
[1777926200586,36.61,79977.37,185.8,0.82355,0.00024,7.54699]
[1777926201232,36.61,79977.37,185.8,0.82355,0.00024,7.54699]
[1777926201331,36.61,79975.57,185.8,0.82311,0.00024,7.55861]
[1777926204045,36.61,79972.47,185.8,0.82236,0.00024,7.57845]
[1777926205052,36.61,79967.92,185.8,0.82126,0.00025,7.60773]
[1777926206058,36.61,79965.36,185.8,0.82062,0.00025,7.62441]
[1777926207066,36.61,79963.96,185.8,0.82028,0.00025,7.6336]
[1777926208072,36.61,79961.9,185.8,0.81977,0.00025,7.64696]
[1777926213108,36.61,79963.35,185.8,0.82029,0.00025,7.62771]
[1777926218144,36.61,79963.05,185.8,0.82021,0.00025,7.62986]
[1777926223178,36.61,79963.61,185.8,0.82034,0.00025,7.62644]
[1777926224185,36.61,79965.28,185.8,0.82075,0.00025,7.61568]
[1777926225193,36.61,79966.88,185.8,0.82114,0.00025,7.60538]
[1777926227206,36.61,79968.87,185.8,0.82162,0.00024,7.59264]
[1777926228213,36.61,79973.07,185.8,0.82265,0.00024,7.56544]
[1777926229220,36.61,79975.09,185.8,0.82313,0.00024,7.55256]
[1777926234255,36.62,79975.64,185.8,0.82325,0.00024,7.5495]
[1777926239489,36.61,79974.88,185.8,0.82309,0.00024,7.55356]
[1777926239498,36.61,79975.39,185.8,0.82323,0.00024,7.55004]
[1777926240365,36.61,79975.39,185.8,0.82323,0.00024,7.55004]
[1777926240466,36.61,79975.43,185.8,0.82324,0.00024,7.54957]
[1777926241303,36.61,79977.26,185.8,0.8237,0.00024,7.5375]
[1777926242311,36.61,79981.84,185.8,0.82481,0.00024,7.50761]
[1777926247346,36.6,79981.88,185.8,0.82485,0.00024,7.50654]
[1777926248353,36.6,79987.18,185.8,0.82614,0.00024,7.47197]
[1777926253388,36.6,79987.79,185.8,0.82631,0.00024,7.46737]
[1777926255401,36.6,80000.82,185.8,0.82944,0.00024,7.38245]
[1777926256409,36.6,80001.64,185.8,0.82963,0.00024,7.3771]
[1777926257416,36.6,80003.1,185.8,0.82998,0.00024,7.3676]
[1777926257952,36.6,80003.1,185.8,0.82998,0.00024,7.3676]
[1777926258470,36.6,80003.1,185.8,0.82998,0.00024,7.3676]
[1777926258483,36.6,79968.43,185.8,0.82162,0.00024,7.59269]
[1777926259430,36.6,79967.6,185.8,0.82141,0.00025,7.59814]
[1777926261444,36.6,79965.16,185.8,0.82081,0.00025,7.61409]
[1777926266479,36.6,79963.6,185.8,0.82041,0.00025,7.62448]
[1777926268108,36.6,79963.82,185.8,0.82046,0.00025,7.62311]
[1777926273527,36.6,79963.87,185.8,0.82063,0.00025,7.61315]
[1777926274082,36.6,79963.87,185.8,0.82063,0.00025,7.61315]
[1777926275542,36.6,79968.21,185.8,0.82169,0.00025,7.58522]
[1777926276485,36.6,79968.21,185.8,0.82169,0.00025,7.58522]
[1777926280577,36.6,79971.54,185.8,0.82252,0.00024,7.56322]
[1777926284604,36.6,79980.87,185.8,0.82482,0.00024,7.50187]
[1777926289640,36.59,79980.99,185.8,0.82488,0.00024,7.50038]
[1777926294283,36.59,79980.12,185.8,0.82468,0.00024,7.5056]
[1777926298703,36.59,79982.29,185.8,0.82524,0.00024,7.49064]
[1777926303738,36.58,79983.56,185.8,0.82557,0.00024,7.48175]
[1777926308422,36.58,79983.34,185.8,0.82553,0.00024,7.4828]
[1777926308461,36.58,79983.34,185.8,0.82553,0.00024,7.4828]
[1777926308511,36.58,79998.45,185.8,0.82917,0.00024,7.38445]
[1777926308964,36.58,80020.38,185.8,0.83435,0.00023,7.24161]
[1777926309781,36.58,80020.19,185.8,0.8343,0.00023,7.24304]
[1777926311796,36.58,80021.49,185.8,0.83459,0.00023,7.23472]
[1777926313810,36.58,80018.29,185.8,0.83385,0.00023,7.25554]
[1777926317841,36.58,80020.27,185.8,0.8343,0.00023,7.24288]
[1777926322876,36.59,80019.18,185.8,0.83402,0.00023,7.25085]
[1777926327911,36.59,80026.8,185.8,0.83579,0.00023,7.20118]
[1777926328918,36.59,80029.25,185.8,0.83636,0.00023,7.18522]
[1777926330932,36.59,80031.67,185.8,0.83693,0.00023,7.16933]
[1777926334963,36.59,80034.41,185.8,0.83772,0.00023,7.14165]
[1777926335970,36.59,80025.81,185.8,0.83573,0.00023,7.19762]
[1777926336976,36.59,80024.42,185.8,0.83541,0.00023,7.2067]
[1777926339609,36.59,80024.15,185.8,0.83535,0.00023,7.20846]
[1777926339659,36.59,80024.18,185.8,0.83535,0.00023,7.20826]
[1777926344469,36.59,80024.33,185.8,0.83539,0.00023,7.20729]
[1777926344492,36.59,80024.33,185.8,0.83539,0.00023,7.20728]
[1777926350069,36.59,80023.92,185.8,0.83529,0.00023,7.20993]
[1777926355104,36.59,80023.97,185.8,0.83531,0.00023,7.20957]
[1777926359132,36.59,80022.75,185.8,0.83502,0.00023,7.21749]
[1777926360139,36.59,80024.02,185.8,0.83532,0.00023,7.2092]
[1777926362152,36.59,80025.87,185.8,0.83575,0.00023,7.19711]
[1777926363159,36.59,80028.73,185.8,0.83642,0.00023,7.17845]
[1777926365174,36.59,80030.35,185.8,0.83679,0.00023,7.16793]
[1777926369202,36.59,80032.45,185.8,0.83727,0.00023,7.1544]
[1777926373230,36.59,80033.65,185.8,0.83754,0.00023,7.14679]
[1777926374237,36.59,80035.86,185.8,0.83805,0.00023,7.13251]
[1777926377258,36.59,80034.23,185.8,0.83766,0.00023,7.1434]
[1777926382293,36.59,80034.02,185.8,0.8376,0.00023,7.14512]
[1777926384484,36.59,80034.02,185.8,0.8376,0.00023,7.14512]
[1777926384494,36.59,80034.25,185.8,0.83765,0.00023,7.14375]
[1777926385572,36.59,80034.25,185.8,0.83765,0.00023,7.14375]
[1777926385644,36.59,80034.47,185.8,0.8377,0.00023,7.14238]
[1777926386321,36.59,80039.6,185.8,0.83887,0.00023,7.10899]
[1777926387327,36.59,80041.45,185.8,0.8393,0.00023,7.09703]
[1777926388335,36.59,80042.75,185.8,0.8396,0.00023,7.08848]
[1777926390397,36.59,80042.82,185.8,0.83961,0.00023,7.08796]
[1777926390504,36.59,80050.05,185.8,0.84126,0.00023,7.0408]
[1777926391360,36.59,80051.32,185.8,0.84173,0.00023,7.02237]
[1777926392089,36.59,80051.32,185.8,0.84173,0.00023,7.02237]
[1777926392656,36.59,80048.64,185.8,0.84112,0.00023,7.03988]
[1777926393374,36.59,80041.55,185.8,0.8395,0.00023,7.08614]
[1777926394381,36.59,80039.27,185.8,0.83897,0.00023,7.10096]
[1777926396395,36.59,80040.79,185.8,0.83933,0.00023,7.09091]
[1777926398409,36.59,80041.97,185.8,0.8396,0.00023,7.08311]
[1777926404452,36.59,80042.04,185.8,0.83963,0.00023,7.08245]
[1777926409486,36.59,80041.78,185.8,0.83957,0.00023,7.08402]
[1777926414521,36.59,80042.53,185.8,0.83974,0.00023,7.07906]
[1777926418880,36.59,80042.64,185.8,0.83977,0.00023,7.07833]
[1777926419556,36.59,80034.69,185.8,0.83794,0.00023,7.13038]
[1777926420563,36.59,80028.46,185.8,0.83649,0.00023,7.17114]
[1777926421569,36.59,80023.16,185.8,0.83525,0.00023,7.20576]
[1777926426605,36.59,80023.42,185.8,0.8353,0.00023,7.20439]
[1777926431639,36.59,80023.09,185.8,0.83522,0.00023,7.20664]
[1777926434661,36.59,80018.22,185.8,0.83408,0.00023,7.23842]
[1777926435668,36.59,80016.73,185.8,0.83373,0.00023,7.2481]
[1777926438689,36.6,80019.88,185.8,0.83445,0.00023,7.22809]
[1777926439505,36.6,80019.88,185.8,0.83445,0.00023,7.22809]
[1777926439696,36.6,80019.86,185.8,0.83445,0.00023,7.2282]
[1777926441619,36.6,80019.86,185.8,0.83445,0.00023,7.2282]
[1777926441715,36.6,80019.86,185.8,0.83445,0.00023,7.22817]
[1777926443724,36.6,80024.71,185.8,0.83559,0.00023,7.19652]
[1777926448759,36.6,80025.29,185.8,0.83572,0.00023,7.19286]
[1777926450774,36.6,80023.63,185.8,0.83533,0.00023,7.20372]
[1777926455809,36.6,80024.54,185.8,0.83571,0.00023,7.18781]
[1777926460843,36.6,80024.6,185.8,0.83572,0.00023,7.1875]
[1777926465879,36.6,80024.64,185.8,0.83573,0.00023,7.18733]
[1777926469515,36.6,80025.14,185.8,0.83584,0.00023,7.18411]
[1777926469578,36.6,80026.48,185.8,0.83615,0.00023,7.17543]
[1777926472156,36.6,80026.72,185.8,0.83621,0.00023,7.1739]
[1777926472186,36.6,80024.08,185.8,0.83559,0.00023,7.19114]
[1777926472928,36.6,80022.02,185.8,0.83511,0.00023,7.20458]
[1777926474942,36.6,80020.16,185.8,0.83467,0.00023,7.21668]
[1777926475949,36.6,80015.87,185.8,0.83367,0.00023,7.24461]
[1777926479509,36.6,80015.31,185.8,0.83354,0.00023,7.24813]
[1777926479589,36.6,80014.95,185.8,0.83346,0.00024,7.25034]
[1777926480342,36.6,80014.95,185.8,0.83346,0.00024,7.25034]
[1777926480424,36.6,80015.68,185.8,0.83364,0.00023,7.24552]
[1777926484543,36.6,80015.86,185.8,0.83368,0.00023,7.24422]
[1777926484617,36.6,80016.04,185.8,0.83373,0.00023,7.24291]
[1777926490233,36.59,80016.24,185.8,0.83381,0.00023,7.24076]
[1777926490321,36.59,80016.24,185.8,0.83382,0.00023,7.2405]
[1777926496090,36.59,80017.1,185.8,0.83404,0.00023,7.23429]
[1777926501125,36.59,80018.01,185.8,0.83426,0.00023,7.22807]
[1777926506159,36.58,80018.85,185.8,0.83447,0.00023,7.22236]
[1777926509180,36.58,80022.28,185.8,0.83528,0.00023,7.19988]
[1777926512201,36.58,80024.7,185.8,0.83601,0.00023,7.17401]
[1777926517237,36.58,80023.88,185.8,0.83582,0.00023,7.1795]
[1777926518244,36.58,80022.55,185.8,0.83551,0.00023,7.1882]
[1777926522272,36.58,80023.75,185.8,0.83578,0.00023,7.18047]
[1777926527307,36.58,80024.54,185.8,0.83597,0.00023,7.1753]
[1777926533349,36.58,80025.48,185.8,0.83621,0.00023,7.16848]
[1777926535363,36.58,80027.94,185.8,0.83678,0.00023,7.15255]
[1777926536369,36.58,80032.74,185.8,0.83789,0.00023,7.1213]
[1777926539512,36.58,80032.92,185.8,0.83794,0.00023,7.11994]
[1777926539591,36.58,80032.85,185.8,0.83792,0.00023,7.12026]
[1777926543418,36.58,80034.11,185.8,0.83822,0.00023,7.11177]
[1777926544959,36.58,80034.33,185.8,0.83828,0.00023,7.11027]
[1777926545433,36.58,80034.08,185.8,0.83822,0.00023,7.11185]
[1777926550469,36.58,80034.02,185.8,0.83822,0.00023,7.11194]
[1777926555504,36.57,80039.82,185.8,0.83957,0.00023,7.07376]
[1777926556511,36.57,80041.12,185.8,0.83986,0.00023,7.06525]
[1777926562553,36.57,80040.59,185.8,0.83974,0.00023,7.06866]
[1777926563559,36.57,80039.06,185.8,0.83939,0.00023,7.07863]
[1777926564567,36.57,80036.76,185.8,0.83887,0.00023,7.09362]
[1777926565574,36.57,80024.58,185.8,0.83605,0.00023,7.17304]
[1777926566581,36.57,80025.37,185.8,0.83624,0.00023,7.16774]
[1777926570609,36.57,80026.58,185.8,0.83654,0.00023,7.15928]
[1777926572623,36.57,80024.57,185.8,0.83625,0.00023,7.16205]
[1777926574637,36.57,80022.19,185.8,0.83571,0.00023,7.17731]
[1777926579672,36.56,80022.25,185.8,0.83574,0.00023,7.17637]
[1777926585713,36.56,80022.86,185.8,0.8359,0.00023,7.17174]
[1777926588735,36.56,80023.95,185.8,0.83617,0.00023,7.16423]
[1777926594777,36.56,80023.64,185.8,0.8361,0.00023,7.16612]
[1777926599813,36.56,80023.53,185.8,0.83607,0.00023,7.16721]
[1777926605855,36.56,80023.53,185.8,0.83609,0.00023,7.16649]
[1777926607871,36.55,80021.43,185.8,0.83561,0.00023,7.17996]
[1777926611899,36.55,80022.58,185.8,0.83589,0.00023,7.17214]
[1777926615927,36.55,80013.34,185.8,0.83374,0.00024,7.23196]
[1777926616348,36.55,80013.34,185.8,0.83374,0.00024,7.23196]
[1777926616934,36.55,80012.2,185.8,0.83347,0.00024,7.23939]
[1777926618528,36.55,80012.59,185.8,0.83356,0.00024,7.23683]
[1777926623983,36.55,80012.01,185.8,0.83345,0.00024,7.23986]
[1777926629020,36.55,80011.93,185.8,0.83344,0.00024,7.24023]
[1777926630819,36.55,80011.93,185.8,0.83344,0.00024,7.24023]
[1777926632042,36.54,80014.14,185.8,0.83414,0.00024,7.2156]
[1777926634585,36.54,80013.82,185.8,0.83406,0.00024,7.21767]
[1777926634663,36.54,80013.86,185.8,0.83407,0.00024,7.21737]
[1777926636449,36.54,80014.11,185.8,0.83413,0.00024,7.21574]
[1777926636462,36.54,80013.85,185.8,0.83408,0.00024,7.2172]
[1777926637077,36.54,80017.91,185.8,0.83504,0.00023,7.19047]
[1777926639484,36.54,80018.74,185.8,0.83524,0.00023,7.18486]
[1777926639585,36.54,80018.74,185.8,0.83526,0.00023,7.18447]
[1777926642471,36.54,80018.75,185.8,0.83526,0.00023,7.18441]
[1777926642563,36.54,80021.07,185.8,0.83581,0.00023,7.16891]
[1777926643121,36.54,80023.08,185.8,0.83628,0.00023,7.15578]
[1777926647149,36.53,80022.03,185.8,0.83606,0.00023,7.16202]
[1777926652183,36.53,80021.63,185.8,0.836,0.00023,7.16383]
[1777926657223,36.53,80022.17,185.8,0.83611,0.00023,7.16051]
[1777926662257,36.53,80021.64,185.8,0.83598,0.00023,7.16419]
[1777926667297,36.53,80022.09,185.8,0.83608,0.00023,7.16148]
[1777926672332,36.53,80021.88,185.8,0.83602,0.00023,7.16309]
[1777926677367,36.54,80021.25,185.8,0.83587,0.00023,7.16743]
[1777926683409,36.54,80020.63,185.8,0.83571,0.00023,7.17174]
[1777926685423,36.54,80016.56,185.8,0.83476,0.00023,7.1984]
[1777926690458,36.54,80015.61,185.8,0.83453,0.00023,7.20464]
[1777926695495,36.54,80015.61,185.8,0.83471,0.00023,7.1945]
[1777926697509,36.54,80019.35,185.8,0.83558,0.00023,7.17007]
[1777926699523,36.54,80020.4,185.8,0.83584,0.00023,7.16305]
[1777926704756,36.53,80020.6,185.8,0.83591,0.00023,7.16095]
[1777926705362,36.53,80020.6,185.8,0.83592,0.00023,7.1608]
[1777926706372,36.53,80021.18,185.8,0.83606,0.00023,7.15686]
[1777926709479,36.53,80020.46,185.8,0.8359,0.00023,7.16113]
[1777926709594,36.53,80019.35,185.8,0.83565,0.00023,7.16822]
[1777926711282,36.53,80019.71,185.8,0.83573,0.00023,7.16591]
[1777926711608,36.53,80019.96,185.8,0.8358,0.00023,7.16412]
[1777926716643,36.53,80019.39,185.8,0.83567,0.00023,7.16765]
[1777926719581,36.52,80019.42,185.8,0.83568,0.00023,7.16729]
[1777926719625,36.52,80019.42,185.8,0.83569,0.00023,7.16718]
[1777926720900,36.52,80025.53,185.8,0.83711,0.00023,7.1273]
[1777926721678,36.52,80034.59,185.8,0.83922,0.00023,7.06798]
[1777926722387,36.52,80034.59,185.8,0.83922,0.00023,7.06798]
[1777926722685,36.52,80033.92,185.8,0.83906,0.00023,7.07234]
[1777926726028,36.53,80033.85,185.8,0.83903,0.00023,7.07312]
[1777926729643,36.53,80033.73,185.8,0.83899,0.00023,7.07434]
[1777926729734,36.53,80033.8,185.8,0.83901,0.00023,7.07384]
[1777926731748,36.53,80035.16,185.8,0.83933,0.00023,7.06487]
[1777926733597,36.53,80035.19,185.8,0.83933,0.00023,7.06465]
[1777926733762,36.53,80035.51,185.8,0.83941,0.00023,7.06253]
[1777926738085,36.53,80035.51,185.8,0.83941,0.00023,7.06248]
[1777926743832,36.53,80035.16,185.8,0.8393,0.00023,7.06556]
[1777926745073,36.53,80020.56,185.8,0.83591,0.00023,7.16093]
[1777926745846,36.53,80010.75,185.8,0.8336,0.00024,7.22502]
[1777926746853,36.53,80011.05,185.8,0.83368,0.00024,7.22303]
[1777926750881,36.53,80008.9,185.8,0.83317,0.00024,7.23693]
[1777926751888,36.53,80008.08,185.8,0.83315,0.00024,7.23213]
[1777926756512,36.53,80007.72,185.8,0.83308,0.00024,7.2343]
[1777926756923,36.53,80002.03,185.8,0.83173,0.00024,7.27138]
[1777926757463,36.53,80002.03,185.8,0.83173,0.00024,7.27138]
[1777926758062,36.53,80002.03,185.8,0.83173,0.00024,7.27138]
[1777926758118,36.53,80000.41,185.8,0.83134,0.00024,7.28206]
[1777926758937,36.53,79998.76,185.8,0.83094,0.00024,7.29292]
[1777926763972,36.53,79998.01,185.8,0.83075,0.00024,7.29822]
[1777926769007,36.53,79996.47,185.8,0.83036,0.00024,7.30866]
[1777926775049,36.54,79995.98,185.8,0.83023,0.00024,7.31225]
[1777926780084,36.54,79995.59,185.8,0.83013,0.00024,7.31513]
[1777926783105,36.54,79994.98,185.8,0.82997,0.00024,7.31929]
[1777926784113,36.54,79994.18,185.8,0.82978,0.00024,7.32457]
[1777926785122,36.54,79988.22,185.8,0.82835,0.00024,7.36345]
[1777926786127,36.54,79985.66,185.8,0.82773,0.00024,7.38012]
[1777926787134,36.54,79983.49,185.8,0.8272,0.00024,7.39423]
[1777926792169,36.54,79982.75,185.8,0.82703,0.00024,7.39886]
[1777926797204,36.54,79982.53,185.8,0.82698,0.00024,7.4001]
[1777926802238,36.54,79971.56,185.8,0.82432,0.00024,7.47125]
[1777926803245,36.54,79970.37,185.8,0.82403,0.00024,7.47886]
[1777926804812,36.54,79970.37,185.8,0.82403,0.00024,7.47886]
[1777926805135,36.54,79970.37,185.8,0.82403,0.00024,7.47886]
[1777926805890,36.54,79970.37,185.8,0.82404,0.00024,7.47877]
[1777926806014,36.54,79970.37,185.8,0.82404,0.00024,7.47877]
[1777926806029,36.54,79970.37,185.8,0.82404,0.00024,7.47877]
[1777926806060,36.53,79957.09,185.8,0.82077,0.00025,7.5649]
[1777926806615,36.53,79953.7,185.8,0.81993,0.00025,7.58687]
[1777926807285,36.53,79953.7,185.8,0.81993,0.00025,7.58687]
[1777926807507,36.53,79953.7,185.8,0.81993,0.00025,7.58687]
[1777926807549,36.54,79950.23,185.8,0.81906,0.00025,7.60944]
[1777926808738,36.54,79950.23,185.8,0.81906,0.00025,7.60944]
[1777926815331,36.54,79950.74,185.8,0.81934,0.00025,7.59663]
[1777926820366,36.54,79951.27,185.8,0.81946,0.00025,7.59358]
[1777926824056,36.54,79951.2,185.8,0.81943,0.00025,7.59419]
[1777926826048,36.54,79950.81,185.8,0.81933,0.00025,7.59687]
[1777926831443,36.55,79950.67,185.8,0.81927,0.00025,7.5983]
[1777926832450,36.55,79956.39,185.8,0.82069,0.00025,7.56132]
[1777926835102,36.55,79956.33,185.8,0.82068,0.00025,7.5618]
[1777926839556,36.55,79956.38,185.8,0.82068,0.00025,7.56175]
[1777926843016,36.55,79958.19,185.8,0.8211,0.00025,7.55067]
[1777926843630,36.55,79958.19,185.8,0.8211,0.00025,7.55067]
[1777926843660,36.55,79958.15,185.8,0.82109,0.00025,7.55093]
[1777926849570,36.55,79957.46,185.8,0.82094,0.00025,7.55481]
[1777926854605,36.54,79957.16,185.8,0.82091,0.00025,7.55565]
[1777926858633,36.54,79963.75,185.8,0.82257,0.00025,7.51201]
[1777926864673,36.53,79963.48,185.8,0.82253,0.00025,7.51304]
[1777926866194,36.53,79961.52,185.8,0.82207,0.00025,7.52509]
[1777926868296,36.53,79962.17,185.8,0.82224,0.00025,7.52068]
[1777926873386,36.52,79962.02,185.8,0.82242,0.00025,7.51045]
[1777926875754,36.52,79963.33,185.8,0.82276,0.00025,7.50143]
[1777926880789,36.51,79963.29,185.8,0.82278,0.00025,7.5009]
[1777926886032,36.51,79963.29,185.8,0.82278,0.00025,7.5009]
[1777926886133,36.51,79967.62,185.8,0.82388,0.00025,7.47198]
[1777926886832,36.51,79970.28,185.8,0.82453,0.00024,7.45456]
[1777926887284,36.51,79970.28,185.8,0.82453,0.00024,7.45456]
[1777926889855,36.51,79976.14,185.8,0.82598,0.00024,7.41613]
[1777926890268,36.51,79976.14,185.8,0.82598,0.00024,7.41613]
[1777926890861,36.51,79975.42,185.8,0.8258,0.00024,7.42078]
[1777926891277,36.51,79975.42,185.8,0.8258,0.00024,7.42078]
[1777926892875,36.51,79973.96,185.8,0.82545,0.00024,7.43019]
[1777926895982,36.51,79974.1,185.8,0.82549,0.00024,7.42917]
[1777926896001,36.51,79974.1,185.8,0.82549,0.00024,7.42917]
[1777926898918,36.5,79971.99,185.8,0.82498,0.00024,7.44267]
[1777926903335,36.5,79971.43,185.8,0.82485,0.00024,7.446]
[1777926904060,36.5,79963.35,185.8,0.82287,0.00025,7.49846]
[1777926904960,36.5,79960.76,185.8,0.82224,0.00025,7.51513]
[1777926909995,36.5,79961.09,185.8,0.82235,0.00025,7.51214]
[1777926915031,36.49,79960.47,185.8,0.82223,0.00025,7.51536]
[1777926923087,36.48,79960.69,185.8,0.82233,0.00025,7.51262]
[1777926928121,36.48,79960.76,185.8,0.82238,0.00025,7.51136]
[1777926934164,36.47,79960.58,185.8,0.82254,0.00025,7.50148]
[1777926939199,36.47,79960.78,185.8,0.82262,0.00025,7.49945]
[1777926944233,36.47,79960.34,185.8,0.82254,0.00025,7.5016]
[1777926947254,36.46,79956.75,185.8,0.82167,0.00025,7.52449]
[1777926949914,36.46,79956.55,185.8,0.82163,0.00025,7.52544]
[1777926950276,36.46,79954.13,185.8,0.82104,0.00025,7.54099]
[1777926952578,36.46,79953.31,185.8,0.82085,0.00025,7.54592]
[1777926958332,36.46,79954.31,185.8,0.82111,0.00025,7.53898]
[1777926963367,36.46,79954.63,185.8,0.82119,0.00025,7.53689]
[1777926965381,36.46,79953.33,185.8,0.82087,0.00025,7.54532]
[1777926969409,36.45,79958.19,185.8,0.82208,0.00025,7.51364]
[1777926972439,36.45,79956.89,185.8,0.82178,0.00025,7.52158]
[1777926978481,36.45,79957.47,185.8,0.82196,0.00025,7.51669]
[1777926979476,36.45,79957.47,185.8,0.82196,0.00025,7.51669]
[1777926980332,36.44,79961.78,185.8,0.82304,0.00025,7.48832]
[1777926980495,36.44,79974.88,185.8,0.82626,0.00024,7.40296]
[1777926981502,36.44,79975.05,185.8,0.8263,0.00024,7.40181]
[1777926982728,36.44,79973.85,185.8,0.82601,0.00024,7.40959]
[1777926983516,36.44,79969.82,185.8,0.82503,0.00025,7.43581]
[1777926985529,36.44,79966.47,185.8,0.82421,0.00025,7.45746]
[1777926991572,36.44,79966.78,185.8,0.82448,0.00025,7.44465]
[1777926998620,36.43,79966.57,185.8,0.82446,0.00025,7.44532]
[1777927003656,36.43,79968.09,185.8,0.82485,0.00025,7.43494]
[1777927007684,36.43,79969.57,185.8,0.82523,0.00025,7.42496]
[1777927012719,36.43,79969.46,185.8,0.82521,0.00025,7.42532]
[1777927018763,36.42,79968.67,185.8,0.82503,0.00025,7.43004]
[1777927019772,36.42,79971.34,185.8,0.82569,0.00024,7.41255]
[1777927021786,36.42,79973.67,185.8,0.82627,0.00024,7.39722]
[1777927024816,36.42,79971.0,185.8,0.82562,0.00024,7.41454]
[1777927028178,36.42,79958.91,185.8,0.82264,0.00025,7.49317]
[1777927029851,36.42,79959.31,185.8,0.82275,0.00025,7.49042]
[1777927030496,36.42,79959.31,185.8,0.82275,0.00025,7.49042]
[1777927034886,36.42,79957.17,185.8,0.82225,0.00025,7.50363]
[1777927039921,36.41,79958.1,185.8,0.8225,0.00025,7.49685]
[1777927044956,36.41,79957.99,185.8,0.82251,0.00025,7.49674]
[1777927049991,36.4,79958.08,185.8,0.82255,0.00025,7.49549]
[1777927055026,36.4,79957.68,185.8,0.82265,0.00025,7.48735]
[1777927060061,36.4,79961.18,185.8,0.82354,0.00025,7.46393]
[1777927065529,36.4,79962.0,185.8,0.82376,0.00025,7.45821]
[1777927066103,36.39,79967.25,185.8,0.82506,0.00025,7.42377]
[1777927067110,36.39,79969.63,185.8,0.82565,0.00025,7.40818]
[1777927070276,36.39,79969.98,185.8,0.82573,0.00025,7.40583]
[1777927073713,36.39,79970.01,185.8,0.82575,0.00025,7.40548]
[1777927074443,36.39,79970.01,185.8,0.82575,0.00025,7.40548]
[1777927074159,36.39,79965.0,185.8,0.82452,0.00025,7.43814]
[1777927075166,36.39,79962.67,185.8,0.82395,0.00025,7.45326]
[1777927080201,36.39,79960.44,185.8,0.82341,0.00025,7.46729]
[1777927082945,36.39,79959.74,185.8,0.82325,0.00025,7.47161]
[1777927083266,36.39,79952.16,185.8,0.82137,0.00025,7.52089]
[1777927084143,36.39,79952.16,185.8,0.82137,0.00025,7.52089]
[1777927084339,36.39,79940.51,185.8,0.81845,0.00025,7.59669]
[1777927085240,36.39,79935.27,185.8,0.81713,0.00025,7.63063]
[1777927090005,36.38,79935.05,185.8,0.8171,0.00025,7.63149]
[1777927090274,36.38,79936.94,185.8,0.81758,0.00025,7.61907]
[1777927092081,36.38,79937.21,185.8,0.81766,0.00025,7.61718]
[1777927093295,36.38,79935.64,185.8,0.81727,0.00025,7.62711]
[1777927099338,36.37,79936.06,185.8,0.81741,0.00025,7.62351]
[1777927100345,36.37,79939.18,185.8,0.8182,0.00025,7.60308]
[1777927106387,36.37,79939.51,185.8,0.81832,0.00025,7.60022]
[1777927107394,36.37,79942.36,185.8,0.81904,0.00025,7.58157]
[1777927108400,36.37,79943.88,185.8,0.81942,0.00025,7.57159]
[1777927113436,36.37,79944.76,185.8,0.81983,0.00025,7.55538]
[1777927116457,36.36,79940.8,185.8,0.81884,0.00025,7.58096]
[1777927118471,36.36,79937.74,185.8,0.81808,0.00025,7.60067]
[1777927119477,36.36,79935.85,185.8,0.81761,0.00025,7.61284]
[1777927124513,36.36,79936.22,185.8,0.81772,0.00025,7.60978]
[1777927128541,36.36,79937.51,185.8,0.81807,0.00025,7.60085]
[1777927132569,36.35,79934.83,185.8,0.81741,0.00025,7.61776]
[1777927134582,36.35,79933.57,185.8,0.81711,0.00025,7.62563]
[1777927138611,36.35,79931.16,185.8,0.81652,0.00025,7.64063]
[1777927140403,36.35,79931.16,185.8,0.81652,0.00025,7.64063]
[1777927140543,36.34,79930.99,185.8,0.81649,0.00025,7.64136]
[1777927140861,36.34,79930.99,185.8,0.81649,0.00025,7.64136]
[1777927140892,36.34,79930.99,185.8,0.81649,0.00025,7.64136]
[1777927140909,36.34,79925.7,185.8,0.81514,0.00026,7.67571]
[1777927141632,36.34,79923.41,185.8,0.81457,0.00026,7.69033]
[1777927143194,36.34,79923.41,185.8,0.81457,0.00026,7.69033]
[1777927143358,36.34,79923.41,185.8,0.81457,0.00026,7.69033]
[1777927144090,36.34,79922.41,185.8,0.81433,0.00026,7.69632]
[1777927144524,36.34,79922.41,185.8,0.81433,0.00026,7.69632]
[1777927144653,36.34,79918.39,185.8,0.81331,0.00026,7.72213]
[1777927146549,36.34,79918.39,185.8,0.81331,0.00026,7.72213]
[1777927145660,36.34,79916.15,185.8,0.81275,0.00026,7.73635]
[1777927146672,36.34,79916.15,185.8,0.81275,0.00026,7.73635]
[1777927147489,36.34,79916.15,185.8,0.81275,0.00026,7.73635]
[1777927147507,36.33,79910.85,185.8,0.8114,0.00026,7.77002]
[1777927147698,36.33,79910.85,185.8,0.8114,0.00026,7.77002]
[1777927147848,36.33,79910.85,185.8,0.8114,0.00026,7.77002]
[1777927147974,36.33,79910.85,185.8,0.8114,0.00026,7.77002]
[1777927148029,36.33,79892.22,185.8,0.80655,0.00026,7.89023]
[1777927148682,36.33,79889.71,185.8,0.8059,0.00026,7.90623]
[1777927151834,36.33,79889.46,185.8,0.80584,0.00026,7.90752]
[1777927152519,36.33,79889.46,185.8,0.80584,0.00026,7.90752]
[1777927151946,36.32,79891.36,185.8,0.80641,0.00026,7.89368]
[1777927152714,36.3,79895.53,185.8,0.80761,0.00026,7.86404]
[1777927153720,36.29,79897.23,185.8,0.80816,0.00026,7.85066]
[1777927158756,36.28,79896.33,185.8,0.80797,0.00026,7.85533]
[1777927163791,36.27,79895.72,185.8,0.80785,0.00026,7.85811]
[1777927168826,36.26,79895.78,185.8,0.80794,0.00026,7.85588]
[1777927173861,36.25,79893.1,185.8,0.80747,0.00026,7.86171]
[1777927178896,36.25,79894.03,185.8,0.80776,0.00026,7.85441]
[1777927183931,36.24,79894.2,185.8,0.80786,0.00026,7.85203]
[1777927184938,36.24,79896.65,185.8,0.80851,0.00026,7.83594]
[1777927185945,36.23,79903.74,185.8,0.81037,0.00026,7.7897]
[1777927190980,36.23,79904.7,185.8,0.81068,0.00026,7.7821]
[1777927194000,36.22,79902.94,185.8,0.81025,0.00026,7.7927]
[1777927196014,36.22,79900.13,185.8,0.80954,0.00026,7.81037]
[1777927201049,36.21,79898.15,185.8,0.80908,0.00026,7.82171]
[1777927203068,36.2,79899.73,185.8,0.80952,0.00026,7.81087]
[1777927206626,36.2,79900.41,185.8,0.80973,0.00026,7.80557]
[1777927210117,36.19,79899.09,185.8,0.80942,0.00026,7.81327]
[1777927214148,36.19,79897.75,185.8,0.8091,0.00026,7.82116]
[1777927219183,36.18,79897.22,185.8,0.80901,0.00026,7.82336]
[1777927224218,36.18,79897.18,185.8,0.80905,0.00026,7.82256]
[1777927229254,36.17,79897.44,185.8,0.80916,0.00026,7.81983]
[1777927231268,36.17,79895.78,185.8,0.80891,0.00026,7.8201]
[1777927232275,36.17,79894.02,185.8,0.80846,0.00026,7.83129]
[1777927234289,36.16,79895.42,185.8,0.80884,0.00026,7.82179]
[1777927236303,36.16,79897.85,185.8,0.80949,0.00026,7.80561]
[1777927239374,36.16,79898.12,185.8,0.80958,0.00026,7.80348]
[1777927245365,36.15,79898.04,185.8,0.80961,0.00026,7.8027]
[1777927251408,36.14,79898.14,185.8,0.80968,0.00026,7.80093]
[1777927256443,36.14,79897.33,185.8,0.80951,0.00026,7.80526]
[1777927260471,36.13,79894.01,185.8,0.80866,0.00026,7.82605]
[1777927261480,36.13,79892.16,185.8,0.80819,0.00026,7.83784]
[1777927266514,36.12,79891.66,185.8,0.8081,0.00026,7.83994]
[1777927271548,36.12,79892.57,185.8,0.80838,0.00026,7.83293]
[1777927276584,36.11,79892.13,185.8,0.80831,0.00026,7.8347]
[1777927281618,36.1,79891.74,185.8,0.80825,0.00026,7.83616]
[1777927286654,36.1,79890.15,185.8,0.80788,0.00026,7.84539]
[1777927289674,36.09,79896.14,185.8,0.80948,0.00026,7.80584]
[1777927290682,36.09,79903.38,185.8,0.81138,0.00026,7.75841]
[1777927292695,36.09,79905.99,185.8,0.81226,0.00026,7.73079]
[1777927295717,36.08,79907.52,185.8,0.81268,0.00026,7.72012]
[1777927298738,36.08,79909.15,185.8,0.81313,0.00026,7.70885]
[1777927301701,36.08,79913.49,185.8,0.81428,0.00026,7.67995]
[1777927302698,36.08,79913.49,185.8,0.81428,0.00026,7.67995]
[1777927301759,36.08,79917.5,185.8,0.81531,0.00026,7.65374]
[1777927303262,36.08,79917.5,185.8,0.81531,0.00026,7.65374]
[1777927303277,36.08,79920.1,185.8,0.81599,0.00026,7.63646]
[1777927304279,36.07,79923.14,185.8,0.81677,0.00026,7.61646]
[1777927304833,36.07,79923.14,185.8,0.81677,0.00026,7.61646]
[1777927305181,36.07,79923.14,185.8,0.81677,0.00026,7.61646]
[1777927305247,36.07,79925.42,185.8,0.81736,0.00026,7.60152]
[1777927306356,36.07,79925.42,185.8,0.81736,0.00026,7.60152]
[1777927307801,36.07,79927.94,185.8,0.81801,0.00026,7.58477]
[1777927311429,36.07,79927.78,185.8,0.81797,0.00026,7.58568]
[1777927312836,36.07,79925.82,185.8,0.81748,0.00026,7.59831]
[1777927318878,36.07,79927.16,185.8,0.81784,0.00026,7.58899]
[1777927320892,36.07,79922.68,185.8,0.8167,0.00026,7.61818]
[1777927321899,36.07,79919.92,185.8,0.816,0.00026,7.63614]
[1777927324920,36.06,79918.01,185.8,0.81552,0.00026,7.64836]
[1777927326940,36.06,79908.38,185.8,0.81303,0.00026,7.71131]
[1777927327947,36.06,79898.79,185.8,0.81053,0.00026,7.77377]
[1777927332982,36.06,79898.57,185.8,0.8105,0.00026,7.77448]
[1777927336009,36.06,79903.77,185.8,0.81188,0.00026,7.74014]
[1777927337010,36.06,79906.99,185.8,0.81273,0.00026,7.71889]
[1777927342045,36.05,79906.5,185.8,0.81264,0.00026,7.72098]
[1777927347080,36.04,79906.56,185.8,0.8127,0.00026,7.71952]
[1777927349095,36.04,79904.95,185.8,0.8123,0.00026,7.72961]
[1777927351109,36.04,79901.64,185.8,0.81163,0.00026,7.74065]
[1777927352116,36.04,79895.99,185.8,0.81016,0.00026,7.77724]
[1777927357154,36.03,79896.74,185.8,0.81041,0.00026,7.77099]
[1777927364203,36.02,79896.91,185.8,0.81053,0.00026,7.76797]
[1777927369238,36.01,79896.02,185.8,0.81035,0.00026,7.7724]
[1777927374272,36.0,79896.01,185.8,0.8104,0.00026,7.77106]
[1777927378301,35.99,79894.61,185.8,0.81008,0.00026,7.77906]
[1777927383336,35.99,79892.38,185.8,0.80953,0.00026,7.79253]
[1777927389378,35.98,79894.51,185.8,0.81014,0.00026,7.77763]
[1777927390385,35.98,79896.27,185.8,0.8106,0.00026,7.76599]
[1777927395420,35.97,79900.58,185.8,0.81177,0.00026,7.73702]
[1777927396427,35.97,79902.3,185.8,0.81222,0.00026,7.72553]
[1777927401462,35.97,79902.23,185.8,0.81225,0.00026,7.72482]
[1777927409518,35.95,79901.97,185.8,0.81225,0.00026,7.72474]
[1777927414553,35.95,79901.57,185.8,0.81236,0.00026,7.71622]
[1777927419587,35.94,79902.18,185.8,0.81256,0.00026,7.71126]
[1777927421602,35.94,79907.48,185.8,0.81396,0.00026,7.67616]
[1777927422609,35.94,79910.54,185.8,0.81476,0.00026,7.65595]
[1777927424623,35.94,79911.95,185.8,0.81513,0.00026,7.64647]
[1777927429658,35.94,79911.49,185.8,0.81503,0.00026,7.64898]
[1777927434693,35.93,79910.49,185.8,0.81479,0.00026,7.65503]
[1777927437714,35.93,79904.05,185.8,0.81313,0.00026,7.69693]
[1777927442749,35.93,79905.21,185.8,0.81347,0.00026,7.68851]
[1777927447783,35.92,79905.24,185.8,0.8135,0.00026,7.68757]
[1777927454833,35.91,79905.22,185.8,0.81354,0.00026,7.68667]
[1777927459868,35.91,79904.95,185.8,0.8135,0.00026,7.68773]
[1777927466917,35.9,79904.97,185.8,0.81354,0.00026,7.68661]
[1777927471952,35.9,79905.39,185.8,0.81385,0.00026,7.67303]
[1777927477994,35.9,79905.47,185.8,0.8139,0.00026,7.67176]
[1777927483029,35.89,79906.39,185.8,0.81416,0.00026,7.66511]
[1777927488063,35.89,79906.59,185.8,0.81424,0.00026,7.66325]
[1777927493098,35.89,79907.18,185.8,0.81441,0.00026,7.65883]
[1777927494106,35.89,79909.03,185.8,0.8149,0.00026,7.64657]
[1777927495086,35.89,79909.03,185.8,0.8149,0.00026,7.64657]
[1777927495287,35.89,79909.03,185.8,0.8149,0.00026,7.64657]
[1777927496833,35.88,79909.14,185.8,0.81493,0.00026,7.64576]
[1777927501279,35.88,79908.78,185.8,0.81484,0.00026,7.64795]
[1777927505186,35.88,79901.2,185.8,0.81289,0.00026,7.697]
[1777927509214,35.88,79910.42,185.8,0.81532,0.00026,7.63581]
[1777927510221,35.88,79915.29,185.8,0.81659,0.00026,7.60369]
[1777927515256,35.87,79913.68,185.8,0.81621,0.00026,7.61311]
[1777927520291,35.87,79913.69,185.8,0.81623,0.00026,7.61272]
[1777927526333,35.86,79914.0,185.8,0.81633,0.00026,7.61029]
[1777927529912,35.86,79914.55,185.8,0.81647,0.00026,7.60654]
[1777927530365,35.86,79934.95,185.8,0.8217,0.00025,7.4718]
[1777927531699,35.86,79939.12,185.8,0.82295,0.00025,7.43371]
[1777927533911,35.86,79939.29,185.8,0.82299,0.00025,7.43259]
[1777927534391,35.86,79933.85,185.8,0.82162,0.00025,7.46851]
[1777927539426,35.86,79932.83,185.8,0.82137,0.00025,7.47487]
[1777927541440,35.86,79931.07,185.8,0.82093,0.00025,7.48631]
[1777927545468,35.85,79932.3,185.8,0.82126,0.00025,7.47777]
[1777927547482,35.85,79934.74,185.8,0.82189,0.00025,7.46143]
[1777927548489,35.85,79935.94,185.8,0.8222,0.00025,7.45331]
[1777927551510,35.85,79934.2,185.8,0.82176,0.00025,7.46461]
[1777927552519,35.85,79933.01,185.8,0.82147,0.00025,7.47239]
[1777927555083,35.85,79932.57,185.8,0.82136,0.00025,7.4751]
[1777927556179,35.85,79932.61,185.8,0.82138,0.00025,7.47473]
[1777927556547,35.85,79934.22,185.8,0.82179,0.00025,7.46398]
[1777927557554,35.85,79935.48,185.8,0.82211,0.00025,7.45556]
[1777927558592,35.85,79935.48,185.8,0.82211,0.00025,7.45556]
[1777927558615,35.85,79935.48,185.8,0.82211,0.00025,7.45556]
[1777927559154,35.85,79934.62,185.8,0.8219,0.00025,7.46117]
[1777927559633,35.85,79934.62,185.8,0.8219,0.00025,7.46117]
[1777927559753,35.85,79951.34,185.8,0.82612,0.00025,7.35012]
[1777927560575,35.85,79952.82,185.8,0.8265,0.00025,7.34018]
[1777927561582,35.84,79947.81,185.8,0.82525,0.00025,7.37328]
[1777927562673,35.84,79947.81,185.8,0.82525,0.00025,7.37328]
[1777927568631,35.84,79948.23,185.8,0.8254,0.00025,7.36933]
[1777927573666,35.83,79948.55,185.8,0.8255,0.00025,7.36644]
[1777927577837,35.83,79948.55,185.8,0.82552,0.00025,7.36599]
[1777927578701,35.83,79940.32,185.8,0.82346,0.00025,7.42026]
[1777927579708,35.83,79939.11,185.8,0.82316,0.00025,7.42824]
[1777927585749,35.83,79936.48,185.8,0.8225,0.00025,7.44538]
[1777927590784,35.83,79936.9,185.8,0.82262,0.00025,7.44231]
[1777927595820,35.82,79937.8,185.8,0.82303,0.00025,7.4259]
[1777927596827,35.82,79940.24,185.8,0.82365,0.00025,7.40969]
[1777927598835,35.82,79939.97,185.8,0.82358,0.00025,7.41145]
[1777927601862,35.82,79942.1,185.8,0.82412,0.00025,7.39724]
[1777927602868,35.82,79944.13,185.8,0.82464,0.00025,7.38378]
[1777927607904,35.82,79943.06,185.8,0.82436,0.00025,7.39094]
[1777927608827,35.82,79943.06,185.8,0.82436,0.00025,7.39094]
[1777927611932,35.82,79944.72,185.8,0.82478,0.00025,7.38]
[1777927617974,35.83,79943.96,185.8,0.82458,0.00025,7.38518]
[1777927622002,35.83,79942.59,185.8,0.82423,0.00025,7.39437]
[1777927623009,35.83,79940.9,185.8,0.82381,0.00025,7.40559]
[1777927628044,35.83,79941.53,185.8,0.82397,0.00025,7.40142]
[1777927635093,35.83,79941.98,185.8,0.82408,0.00025,7.39846]
[1777927640128,35.83,79941.44,185.8,0.82394,0.00025,7.40209]
[1777927645163,35.83,79941.86,185.8,0.82404,0.00025,7.39935]
[1777927650198,35.83,79941.72,185.8,0.82401,0.00025,7.40035]
[1777927654652,35.83,79942.1,185.8,0.82428,0.00025,7.38766]
[1777927659654,35.83,79941.83,185.8,0.8242,0.00025,7.38959]
[1777927659728,35.83,79941.83,185.8,0.8242,0.00025,7.38968]
[1777927664296,35.83,79935.25,185.8,0.82253,0.00025,7.43338]
[1777927665303,35.83,79933.85,185.8,0.82218,0.00025,7.44263]
[1777927670337,35.83,79935.2,185.8,0.82253,0.00025,7.4335]
[1777927674365,35.83,79939.13,185.8,0.82353,0.00025,7.40733]
[1777927675372,35.83,79942.19,185.8,0.8243,0.00025,7.38705]
[1777927680408,35.83,79941.0,185.8,0.824,0.00025,7.39504]
[1777927681414,35.83,79938.88,185.8,0.82346,0.00025,7.4091]
[1777927683429,35.83,79940.1,185.8,0.82377,0.00025,7.40102]
[1777927688464,35.83,79940.3,185.8,0.82382,0.00025,7.39971]
[1777927693499,35.83,79940.28,185.8,0.82381,0.00025,7.39984]
[1777927698534,35.83,79938.93,185.8,0.82347,0.00025,7.40876]
[1777927703568,35.83,79939.62,185.8,0.82365,0.00025,7.40412]
[1777927708604,35.83,79939.67,185.8,0.82367,0.00025,7.4037]
[1777927709660,35.83,79939.67,185.8,0.82367,0.00025,7.4037]
[1777927709734,35.83,79939.55,185.8,0.82364,0.00025,7.40446]
[1777927713338,35.83,79939.58,185.8,0.82382,0.00025,7.39402]
[1777927716660,35.83,79941.18,185.8,0.82423,0.00025,7.38336]
[1777927718674,35.83,79942.42,185.8,0.82454,0.00025,7.37515]
[1777927723709,35.83,79942.84,185.8,0.82465,0.00025,7.37243]
[1777927726730,35.83,79944.08,185.8,0.82496,0.00025,7.36427]
[1777927731764,35.83,79944.77,185.8,0.82512,0.00025,7.35985]
[1777927733854,35.83,79944.81,185.8,0.82513,0.00025,7.35962]
[1777927734786,35.83,79956.2,185.8,0.82798,0.00025,7.2841]
[1777927735793,35.83,79958.12,185.8,0.82846,0.00025,7.2713]
[1777927738814,35.83,79960.1,185.8,0.82896,0.00025,7.25806]
[1777927743849,35.83,79960.3,185.8,0.82901,0.00025,7.2567]
[1777927746870,35.83,79961.51,185.8,0.82931,0.00025,7.24864]
[1777927747877,35.83,79966.89,185.8,0.83064,0.00025,7.21288]
[1777927750386,35.83,79967.77,185.8,0.83086,0.00025,7.20693]
[1777927750908,35.83,79976.18,185.8,0.83293,0.00024,7.15083]
[1777927751518,35.83,79976.18,185.8,0.83293,0.00024,7.15083]
[1777927751583,35.83,79976.18,185.8,0.83293,0.00024,7.15083]
[1777927751905,35.83,79978.96,185.8,0.83361,0.00024,7.13225]
[1777927752911,35.83,79980.49,185.8,0.83398,0.00024,7.12201]
[1777927753918,35.83,79981.73,185.8,0.83429,0.00024,7.11372]
[1777927754609,35.83,79981.73,185.8,0.83429,0.00024,7.11372]
[1777927754651,35.83,79981.73,185.8,0.83429,0.00024,7.11372]
[1777927754719,35.83,79981.73,185.8,0.83429,0.00024,7.11372]
[1777927754752,35.83,79981.73,185.8,0.83429,0.00024,7.11369]
[1777927759962,35.82,79982.3,185.8,0.83443,0.00024,7.10977]
[1777927768018,35.82,79982.19,185.8,0.83441,0.00024,7.11029]
[1777927770032,35.82,79988.19,185.8,0.83587,0.00024,7.07026]
[1777927771039,35.82,79990.69,185.8,0.83665,0.00024,7.04337]
[1777927771757,35.82,79990.69,185.8,0.83665,0.00024,7.04337]
[1777927772045,35.82,79994.96,185.8,0.83767,0.00024,7.01497]
[1777927773053,35.82,79999.85,185.8,0.83885,0.00024,6.98225]
[1777927773531,35.82,79999.85,185.8,0.83885,0.00024,6.98225]
[1777927775776,35.82,79998.74,185.8,0.83859,0.00024,6.98949]
[1777927778088,35.82,79995.65,185.8,0.83786,0.00024,7.00983]
[1777927778935,35.82,79995.65,185.8,0.83786,0.00024,7.00983]
[1777927779094,35.82,79993.06,185.8,0.83723,0.00024,7.02718]
[1777927784129,35.82,79992.67,185.8,0.83713,0.00024,7.03009]
[1777927785841,35.82,79991.79,185.8,0.83691,0.00024,7.03601]
[1777927791179,35.82,79991.47,185.8,0.83687,0.00024,7.03736]
[1777927792186,35.82,79985.88,185.8,0.83552,0.00024,7.07445]
[1777927793192,35.82,79984.66,185.8,0.83523,0.00024,7.08256]
[1777927796214,35.82,79982.65,185.8,0.83474,0.00024,7.09588]
[1777927799403,35.82,79981.47,185.8,0.83446,0.00024,7.1036]
[1777927805276,35.82,79977.56,185.8,0.83352,0.00024,7.12935]
[1777927806284,35.81,79976.2,185.8,0.83319,0.00024,7.13832]
[1777927811319,35.81,79975.76,185.8,0.8331,0.00024,7.14079]
[1777927816354,35.81,79975.13,185.8,0.83296,0.00024,7.14456]
[1777927822395,35.81,79975.14,185.8,0.83298,0.00024,7.14402]
[1777927827431,35.81,79975.54,185.8,0.83309,0.00024,7.14101]
[1777927832465,35.8,79975.72,185.8,0.83332,0.00024,7.12929]
[1777927837546,35.8,79975.36,185.8,0.83324,0.00024,7.13156]
[1777927837676,35.8,79975.36,185.8,0.83324,0.00024,7.13156]
[1777927837950,35.8,79975.36,185.8,0.83324,0.00024,7.13156]
[1777927838564,35.8,79975.36,185.8,0.83324,0.00024,7.13144]
[1777927838572,35.8,79975.36,185.8,0.83324,0.00024,7.13144]
[1777927838718,35.8,79975.36,185.8,0.83324,0.00024,7.13144]
[1777927838758,35.8,79954.15,185.8,0.828,0.00025,7.2726]
[1777927839555,35.8,79954.15,185.8,0.828,0.00025,7.2726]
[1777927839606,35.8,79950.33,185.8,0.82704,0.00025,7.29797]
[1777927841636,35.8,79951.09,185.8,0.82724,0.00025,7.29287]
[1777927847573,35.8,79950.11,185.8,0.827,0.00025,7.29904]
[1777927852610,35.8,79950.86,185.8,0.82717,0.00025,7.29455]
[1777927858652,35.81,79950.72,185.8,0.82711,0.00025,7.29627]
[1777927859570,35.81,79950.72,185.8,0.82711,0.00025,7.29627]
[1777927862620,35.81,79951.11,185.8,0.82719,0.00025,7.29406]
[1777927862680,35.81,79952.24,185.8,0.82747,0.00025,7.28668]
[1777927867750,35.81,79952.63,185.8,0.82756,0.00025,7.28422]
[1777927872757,35.81,79953.47,185.8,0.82777,0.00025,7.27879]
[1777927874620,35.81,79954.11,185.8,0.82793,0.00025,7.2745]
[1777927874694,35.81,79954.11,185.8,0.82793,0.00025,7.27446]
[1777927878800,35.81,79952.71,185.8,0.82759,0.00025,7.28363]
[1777927879832,35.81,79952.71,185.8,0.82759,0.00025,7.28363]
[1777927879899,35.81,79952.57,185.8,0.82755,0.00025,7.28447]
[1777927880813,35.81,79951.29,185.8,0.82723,0.00025,7.29298]
[1777927882828,35.81,79949.47,185.8,0.82678,0.00025,7.30496]
[1777927883448,35.81,79949.47,185.8,0.82678,0.00025,7.30496]
[1777927883834,35.81,79938.07,185.8,0.82391,0.00025,7.38056]
[1777927884843,35.81,79934.52,185.8,0.82301,0.00025,7.40404]
[1777927889878,35.8,79933.86,185.8,0.82288,0.00025,7.40741]
[1777927894913,35.8,79934.15,185.8,0.82317,0.00025,7.3943]
[1777927895920,35.8,79943.84,185.8,0.82563,0.00025,7.32981]
[1777927896927,35.8,79945.06,185.8,0.82594,0.00025,7.3216]
[1777927898941,35.79,79943.25,185.8,0.82549,0.00025,7.33342]
[1777927902969,35.79,79941.66,185.8,0.82511,0.00025,7.34359]
[1777927904495,35.79,79941.66,185.8,0.82511,0.00025,7.34359]
[1777927905996,35.79,79937.0,185.8,0.82394,0.00025,7.37424]
[1777927907004,35.79,79935.23,185.8,0.82349,0.00025,7.38586]
[1777927909375,35.79,79934.41,185.8,0.82329,0.00025,7.39101]
[1777927914501,35.79,79934.79,185.8,0.8234,0.00025,7.38828]
[1777927915552,35.79,79935.01,185.8,0.82346,0.00025,7.3867]
[1777927921103,35.78,79934.74,185.8,0.82342,0.00025,7.38777]
[1777927922110,35.78,79937.2,185.8,0.82405,0.00025,7.37133]
[1777927927144,35.78,79937.73,185.8,0.8242,0.00025,7.36734]
[1777927933187,35.78,79936.59,185.8,0.82393,0.00025,7.37435]
[1777927938221,35.77,79937.37,185.8,0.82415,0.00025,7.36869]
[1777927944264,35.77,79937.29,185.8,0.82415,0.00025,7.36863]
[1777927944621,35.77,79937.29,185.8,0.82415,0.00025,7.36863]
[1777927947285,35.77,79933.19,185.8,0.82311,0.00025,7.39569]
[1777927948292,35.77,79931.64,185.8,0.82272,0.00025,7.40597]
[1777927951012,35.77,79931.62,185.8,0.82271,0.00025,7.40608]
[1777927956347,35.77,79931.35,185.8,0.82285,0.00026,7.39705]
[1777927961383,35.76,79932.01,185.8,0.82304,0.00025,7.39196]
[1777927966418,35.76,79930.64,185.8,0.82272,0.00026,7.40036]
[1777927968432,35.76,79929.42,185.8,0.82242,0.00026,7.40815]
[1777927971634,35.75,79928.65,185.8,0.82223,0.00026,7.41293]
[1777927973467,35.75,79926.72,185.8,0.82175,0.00026,7.42536]
[1777927979509,35.75,79926.72,185.8,0.82176,0.00026,7.4251]
[1777927984543,35.75,79926.62,185.8,0.82175,0.00026,7.42555]
[1777927986558,35.75,79927.95,185.8,0.82209,0.00026,7.41664]
[1777927991593,35.74,79927.31,185.8,0.82195,0.00026,7.42014]
[1777927993607,35.74,79923.83,185.8,0.82107,0.00026,7.443]
[1777927994613,35.74,79921.5,185.8,0.82047,0.00026,7.45838]
[1777927997634,35.74,79919.01,185.8,0.81984,0.00026,7.47463]
[1777927998641,35.74,79918.65,185.8,0.81975,0.00026,7.47691]
[1777927999649,35.74,79917.82,185.8,0.81954,0.00026,7.4823]
[1777928000656,35.74,79918.29,185.8,0.81967,0.00026,7.47907]
[1777928002670,35.74,79918.84,185.8,0.81982,0.00026,7.4752]
[1777928003677,35.74,79918.53,185.8,0.81974,0.00026,7.47714]
[1777928005691,35.74,79917.44,185.8,0.81947,0.00026,7.48413]
[1777928006986,35.74,79917.44,185.8,0.81947,0.00026,7.48413]
[1777928007083,35.74,79917.44,185.8,0.81947,0.00026,7.48413]
[1777928007135,35.73,79918.31,185.8,0.8197,0.00026,7.47812]
[1777928007463,35.73,79918.31,185.8,0.8197,0.00026,7.47812]
[1777928007705,35.73,79911.1,185.8,0.81784,0.00026,7.52587]
[1777928009489,35.73,79910.62,185.8,0.81772,0.00026,7.52887]
[1777928012369,35.73,79909.22,185.8,0.81756,0.00026,7.52717]
[1777928012740,35.73,79907.5,185.8,0.81711,0.00026,7.53855]
[1777928015763,35.73,79909.05,185.8,0.81754,0.00026,7.5277]
[1777928016770,35.72,79910.69,185.8,0.81797,0.00026,7.51666]
[1777928017777,35.72,79912.02,185.8,0.81833,0.00026,7.50768]
[1777928022812,35.72,79911.85,185.8,0.81831,0.00026,7.50801]
[1777928028855,35.71,79912.0,185.8,0.81839,0.00026,7.50607]
[1777928034896,35.7,79914.84,185.8,0.81919,0.00026,7.48558]
[1777928037070,35.7,79915.68,185.8,0.81942,0.00026,7.47973]
[1777928039932,35.7,79914.07,185.8,0.81904,0.00026,7.4894]
[1777928044966,35.69,79914.1,185.8,0.8191,0.00026,7.48794]
[1777928050008,35.68,79914.71,185.8,0.81932,0.00026,7.48222]
[1777928055037,35.67,79915.01,185.8,0.81944,0.00026,7.479]
[1777928063093,35.66,79918.35,185.8,0.82038,0.00026,7.45501]
[1777928064100,35.66,79920.74,185.8,0.821,0.00026,7.43893]
[1777928069135,35.66,79920.24,185.8,0.82091,0.00026,7.44135]
[1777928075176,35.65,79921.47,185.8,0.82144,0.00026,7.42192]
[1777928076183,35.65,79923.94,185.8,0.82208,0.00026,7.40533]
[1777928077191,35.65,79930.73,185.8,0.82383,0.00026,7.35993]
[1777928079205,35.65,79932.29,185.8,0.82424,0.00026,7.34927]
[1777928084239,35.64,79932.66,185.8,0.82435,0.00025,7.3463]
[1777928086254,35.64,79930.3,185.8,0.82376,0.00026,7.36178]
[1777928091289,35.64,79930.35,185.8,0.82379,0.00026,7.3609]
[1777928096325,35.64,79930.45,185.8,0.82383,0.00026,7.35982]
[1777928101360,35.63,79930.1,185.8,0.82376,0.00026,7.36164]
[1777928106395,35.63,79935.21,185.8,0.82508,0.00025,7.32711]
[1777928108409,35.63,79938.19,185.8,0.82584,0.00025,7.30723]
[1777928111430,35.63,79940.82,185.8,0.8265,0.00025,7.28985]
[1777928112437,35.63,79944.4,185.8,0.82741,0.00025,7.2659]
[1777928117472,35.63,79944.38,185.8,0.8274,0.00025,7.26596]
[1777928122507,35.63,79944.83,185.8,0.82752,0.00025,7.2629]
[1777928127542,35.63,79946.02,185.8,0.8278,0.00025,7.25531]
[1777928132576,35.63,79946.22,185.8,0.82803,0.00025,7.24386]
[1777928134510,35.63,79946.22,185.8,0.82803,0.00025,7.24386]
[1777928135267,35.63,79946.64,185.8,0.82813,0.00025,7.24105]
[1777928135368,35.63,79946.84,185.8,0.82818,0.00025,7.23971]
[1777928140633,35.63,79949.18,185.8,0.82877,0.00025,7.22406]
[1777928145668,35.63,79950.78,185.8,0.82917,0.00025,7.21348]
[1777928148689,35.63,79952.77,185.8,0.82968,0.00025,7.1999]
[1777928153724,35.63,79953.13,185.8,0.82979,0.00025,7.19681]
[1777928158758,35.63,79951.98,185.8,0.82953,0.00025,7.20383]
[1777928163794,35.62,79952.19,185.8,0.82961,0.00025,7.20176]
[1777928169836,35.62,79952.52,185.8,0.82972,0.00025,7.1988]
[1777928171849,35.62,79950.74,185.8,0.82928,0.00025,7.21043]
[1777928176884,35.61,79951.03,185.8,0.82938,0.00025,7.20775]
[1777928181920,35.61,79951.58,185.8,0.82955,0.00025,7.20339]
[1777928186955,35.6,79951.62,185.8,0.82958,0.00025,7.20243]
[1777928191990,35.6,79952.16,185.8,0.82992,0.00025,7.18785]
[1777928194004,35.6,79953.55,185.8,0.83028,0.00025,7.1783]
[1777928195011,35.6,79955.15,185.8,0.83068,0.00025,7.16746]
[1777928198031,35.6,79957.75,185.8,0.83134,0.00025,7.14975]
[1777928203067,35.59,79957.86,185.8,0.83138,0.00025,7.14862]
[1777928208102,35.59,79952.07,185.8,0.82995,0.00025,7.18701]
[1777928209496,35.59,79952.07,185.8,0.82995,0.00025,7.18701]
[1777928209553,35.59,79952.07,185.8,0.82995,0.00025,7.18701]
[1777928209550,35.59,79949.67,185.8,0.82936,0.00025,7.20287]
[1777928210116,35.59,79949.78,185.8,0.82939,0.00025,7.20213]
[1777928211874,35.59,79949.78,185.8,0.82939,0.00025,7.20213]
[1777928212303,35.59,79949.67,185.8,0.82938,0.00025,7.20242]
[1777928220186,35.58,79949.32,185.8,0.82933,0.00025,7.20367]
[1777928221607,35.58,79949.32,185.8,0.82933,0.00025,7.20367]
[1777928222200,35.58,79937.95,185.8,0.82647,0.00025,7.27942]
[1777928223207,35.58,79934.5,185.8,0.8256,0.00025,7.30224]
[1777928228242,35.58,79934.35,185.8,0.82557,0.00025,7.30314]
[1777928234516,35.58,79934.2,185.8,0.82554,0.00025,7.30393]
[1777928239943,35.58,79934.24,185.8,0.82553,0.00025,7.30412]
[1777928250396,35.58,79934.35,185.8,0.82555,0.00025,7.30359]
[1777928255432,35.58,79935.43,185.8,0.82602,0.00025,7.28559]
[1777928263488,35.57,79934.59,185.8,0.82584,0.00025,7.29045]
[1777928265502,35.57,79931.91,185.8,0.82516,0.00026,7.30816]
[1777928270536,35.57,79931.9,185.8,0.82515,0.00026,7.30842]
[1777928274533,35.58,79930.77,185.8,0.82485,0.00026,7.31621]
[1777928275266,35.58,79930.92,185.8,0.82489,0.00026,7.31528]
[1777928280607,35.58,79930.74,185.8,0.82483,0.00026,7.3169]
[1777928284511,35.58,79930.74,185.8,0.82483,0.00026,7.3169]
[1777928287425,35.57,79931.32,185.8,0.825,0.00026,7.31237]
[1777928293698,35.57,79933.16,185.8,0.82551,0.00025,7.29908]
[1777928294494,35.57,79933.16,185.8,0.82551,0.00025,7.29908]
[1777928294705,35.57,79930.87,185.8,0.82493,0.00026,7.31428]
[1777928295476,35.57,79930.87,185.8,0.82493,0.00026,7.31428]
[1777928299430,35.57,79930.94,185.8,0.82496,0.00026,7.31343]
[1777928299476,35.57,79934.9,185.8,0.82598,0.00025,7.28674]
[1777928300746,35.56,79937.45,185.8,0.82663,0.00025,7.26947]
[1777928301754,35.56,79941.03,185.8,0.82755,0.00025,7.24531]
[1777928302761,35.56,79944.32,185.8,0.82839,0.00025,7.22306]
[1777928307796,35.56,79944.21,185.8,0.8284,0.00025,7.22281]
[1777928309810,35.55,79941.93,185.8,0.82784,0.00025,7.23768]
[1777928311925,35.55,79941.93,185.8,0.82784,0.00025,7.23768]
[1777928314578,35.55,79942.44,185.8,0.82817,0.00025,7.22334]
[1777928315851,35.55,79944.69,185.8,0.82876,0.00025,7.20767]
[1777928319505,35.55,79944.2,185.8,0.82865,0.00025,7.21058]
[1777928324915,35.54,79943.46,185.8,0.82851,0.00025,7.21443]
[1777928326929,35.54,79945.87,185.8,0.82911,0.00025,7.19828]
[1777928328943,35.54,79944.5,185.8,0.82877,0.00025,7.2075]
[1777928329950,35.54,79942.7,185.8,0.82831,0.00025,7.21957]
[1777928333978,35.54,79944.1,185.8,0.82867,0.00025,7.21018]
[1777928335992,35.54,79941.67,185.8,0.82805,0.00025,7.22646]
[1777928339528,35.54,79941.67,185.8,0.82805,0.00025,7.22646]
[1777928343705,35.54,79942.24,185.8,0.8282,0.00025,7.22254]
[1777928349082,35.54,79936.05,185.8,0.82662,0.00025,7.26411]
[1777928350089,35.54,79934.8,185.8,0.8263,0.00025,7.27262]
[1777928354494,35.54,79934.84,185.8,0.82631,0.00025,7.27248]
[1777928356276,35.54,79934.38,185.8,0.82617,0.00025,7.27607]
[1777928360161,35.54,79932.48,185.8,0.82569,0.00026,7.2886]
[1777928365583,35.54,79932.46,185.8,0.82568,0.00026,7.28899]
[1777928368217,35.55,79930.4,185.8,0.82514,0.00026,7.30302]
[1777928374259,35.55,79931.05,185.8,0.82546,0.00026,7.28901]
[1777928379294,35.55,79932.17,185.8,0.82573,0.00026,7.28211]
[1777928384514,35.56,79932.46,185.8,0.82578,0.00026,7.28068]
[1777928386619,35.56,79932.35,185.8,0.82575,0.00026,7.28167]
[1777928393393,35.56,79932.35,185.8,0.8257,0.00026,7.28284]
[1777928400443,35.57,79932.38,185.8,0.82568,0.00026,7.28354]
[1777928401450,35.57,79945.02,185.8,0.82888,0.00025,7.19898]
[1777928402456,35.57,79945.96,185.8,0.82911,0.00025,7.1929]
[1777928407492,35.57,79945.25,185.8,0.82892,0.00025,7.19811]
[1777928409507,35.57,79942.46,185.8,0.8282,0.00025,7.21695]
[1777928410031,35.57,79942.46,185.8,0.8282,0.00025,7.21695]
[1777928415548,35.57,79942.48,185.8,0.8282,0.00025,7.21716]
[1777928419510,35.57,79942.35,185.8,0.82817,0.00025,7.21799]
[1777928420584,35.57,79939.19,185.8,0.82738,0.00025,7.23882]
[1777928421590,35.57,79942.8,185.8,0.8283,0.00025,7.21449]
[1777928423018,35.57,79943.21,185.8,0.82841,0.00025,7.2116]
[1777928430654,35.56,79943.05,185.8,0.82841,0.00025,7.2115]
[1777928434682,35.56,79945.67,185.8,0.82927,0.00025,7.18308]
[1777928439469,35.56,79945.76,185.8,0.8293,0.00025,7.18224]
[1777928441731,35.56,79943.09,185.8,0.82865,0.00025,7.19955]
[1777928447326,35.56,79943.09,185.8,0.82865,0.00025,7.19955]
[1777928447773,35.55,79945.76,185.8,0.82936,0.00025,7.18084]
[1777928454831,35.55,79948.82,185.8,0.83016,0.00025,7.15931]
[1777928459865,35.54,79956.45,185.8,0.8321,0.00025,7.1075]
[1777928460873,35.54,79957.83,185.8,0.83244,0.00025,7.09818]
[1777928463894,35.54,79959.47,185.8,0.83286,0.00025,7.08703]
[1777928468260,35.54,79959.64,185.8,0.8329,0.00025,7.0858]
[1777928468929,35.54,79971.3,185.8,0.83579,0.00025,7.00747]
[1777928470039,35.54,79971.3,185.8,0.83579,0.00025,7.00747]
[1777928470136,35.54,79972.71,185.8,0.83613,0.00025,6.99808]
[1777928476843,35.54,79972.62,185.8,0.83609,0.00025,6.99919]
[1777928477992,35.55,79974.08,185.8,0.83644,0.00025,6.98969]
[1777928479247,35.55,79974.08,185.8,0.83644,0.00025,6.98969]
[1777928479401,35.55,79980.03,185.8,0.83789,0.00024,6.94983]
[1777928480036,35.55,79981.49,185.8,0.83824,0.00024,6.94019]
[1777928485046,35.55,79982.12,185.8,0.83836,0.00024,6.93689]
[1777928490081,35.56,79984.32,185.8,0.83886,0.00024,6.92308]
[1777928491088,35.56,79987.96,185.8,0.83991,0.00024,6.88849]
[1777928492095,35.56,79990.23,185.8,0.84045,0.00024,6.87348]
[1777928496123,35.57,79991.87,185.8,0.84081,0.00024,6.86357]
[1777928497130,35.57,79992.97,185.8,0.84107,0.00024,6.85647]
[1777928500150,35.57,79995.49,185.8,0.84164,0.00024,6.84043]
[1777928505631,35.57,79995.99,185.8,0.84175,0.00024,6.83739]
[1777928506193,35.58,79997.71,185.8,0.8421,0.00024,6.82745]
[1777928509584,35.58,79997.71,185.8,0.84209,0.00024,6.82795]
[1777928515256,35.58,79998.62,185.8,0.84232,0.00024,6.82134]
[1777928520291,35.58,80000.39,185.8,0.84276,0.00024,6.80894]
[1777928521298,35.58,80004.08,185.8,0.84365,0.00024,6.78406]
[1777928524649,35.58,80005.23,185.8,0.84393,0.00024,6.77612]
[1777928525327,35.58,80008.23,185.8,0.84464,0.00024,6.75597]
[1777928530345,35.58,80008.66,185.8,0.84474,0.00024,6.75302]
[1777928530862,35.58,80008.66,185.8,0.84474,0.00024,6.75302]
[1777928530936,35.58,80008.7,185.8,0.84475,0.00024,6.7527]
[1777928531369,35.58,80011.2,185.8,0.84535,0.00024,6.73591]
[1777928534390,35.58,80014.11,185.8,0.84603,0.00024,6.71637]
[1777928537410,35.58,80015.83,185.8,0.84643,0.00024,6.70489]
[1777928540431,35.58,80016.97,185.8,0.8467,0.00023,6.69736]
[1777928542836,35.58,80017.41,185.8,0.8468,0.00023,6.69446]
[1777928542927,35.58,80020.02,185.8,0.84741,0.00023,6.67706]
[1777928543453,35.58,80021.19,185.8,0.84768,0.00023,6.6692]
[1777928544211,35.58,80021.19,185.8,0.84768,0.00023,6.6692]
[1777928544460,35.58,80027.39,185.8,0.84912,0.00023,6.62767]
[1777928545308,35.58,80027.39,185.8,0.84912,0.00023,6.62767]
[1777928546474,35.58,80032.49,185.8,0.8503,0.00023,6.5937]
[1777928548655,35.58,80032.37,185.8,0.85026,0.00023,6.59466]
[1777928553754,35.59,80037.66,185.8,0.85162,0.00023,6.55027]
[1777928554530,35.59,80039.26,185.8,0.85197,0.00023,6.5398]
[1777928559565,35.6,80040.38,185.8,0.85218,0.00023,6.53372]
[1777928560172,35.6,80040.38,185.8,0.85218,0.00023,6.53372]
[1777928563592,35.6,80048.97,185.8,0.85411,0.00023,6.47715]
[1777928565223,35.6,80049.21,185.8,0.85416,0.00023,6.47569]
[1777928569634,35.61,80052.97,185.8,0.85496,0.00023,6.45197]
[1777928571649,35.61,80056.42,185.8,0.85571,0.00023,6.42973]
[1777928572655,35.62,80060.64,185.8,0.85666,0.00022,6.40172]
[1777928573048,35.62,80060.64,185.8,0.85666,0.00022,6.40172]
[1777928573663,35.62,80061.57,185.8,0.85686,0.00022,6.39575]
[1777928575113,35.62,80061.57,185.8,0.85686,0.00022,6.39575]
[1777928575282,35.62,80061.57,185.8,0.85686,0.00022,6.39575]
[1777928575677,35.62,80069.93,185.8,0.85871,0.00022,6.34037]
[1777928576336,35.62,80069.93,185.8,0.85871,0.00022,6.34037]
[1777928577544,35.62,80070.84,185.8,0.8589,0.00022,6.3346]
[1777928577577,35.62,80070.84,185.8,0.8589,0.00022,6.3346]
[1777928577964,35.62,80072.54,185.8,0.85927,0.00022,6.32333]
[1777928578397,35.62,80072.54,185.8,0.85927,0.00022,6.32333]
[1777928578698,35.62,80065.75,185.8,0.85776,0.00022,6.36877]
[1777928579705,35.62,80056.17,185.8,0.8556,0.00023,6.43307]
[1777928580712,35.62,80054.82,185.8,0.85529,0.00023,6.4423]
[1777928581819,35.62,80052.59,185.8,0.85478,0.00023,6.45741]
[1777928582726,35.63,80047.68,185.8,0.85366,0.00023,6.49044]
[1777928587761,35.63,80048.73,185.8,0.85384,0.00023,6.48525]
[1777928588767,35.64,80049.91,185.8,0.85406,0.00023,6.47874]
[1777928594810,35.68,80050.37,185.8,0.85392,0.00023,6.48309]
[1777928599844,35.68,80050.42,185.8,0.8539,0.00023,6.4837]
[1777928604879,35.69,80048.54,185.8,0.8534,0.00023,6.49815]
[1777928606894,35.7,80051.43,185.8,0.85404,0.00023,6.47933]
[1777928607901,35.7,80053.28,185.8,0.85446,0.00023,6.46713]
[1777928612936,35.7,80055.44,185.8,0.85511,0.00023,6.44296]
[1777928613943,35.7,80056.74,185.8,0.8554,0.00023,6.43422]
[1777928614950,35.7,80058.81,185.8,0.85587,0.00022,6.42036]
[1777928615956,35.7,80059.87,185.8,0.85611,0.00022,6.41326]
[1777928620992,35.7,80059.18,185.8,0.85594,0.00022,6.41827]
[1777928626027,35.71,80059.51,185.8,0.85598,0.00022,6.41722]
[1777928631062,35.71,80060.09,185.8,0.85608,0.00022,6.41423]
[1777928635089,35.71,80061.15,185.8,0.85632,0.00022,6.40705]
[1777928638114,35.71,80063.1,185.8,0.85676,0.00022,6.39398]
[1777928643149,35.71,80063.31,185.8,0.85681,0.00022,6.39257]
[1777928644610,35.71,80063.31,185.8,0.85681,0.00022,6.39257]
[1777928645269,35.71,80063.23,185.8,0.85678,0.00022,6.39336]
[1777928645282,35.71,80046.96,185.8,0.85311,0.00023,6.50193]
[1777928646170,35.71,80044.93,185.8,0.85264,0.00023,6.51559]
[1777928647577,35.71,80044.93,185.8,0.85264,0.00023,6.51559]
[1777928650424,35.71,80044.83,185.8,0.85261,0.00023,6.51652]
[1777928650531,35.71,80044.83,185.8,0.85261,0.00023,6.51652]
[1777928651205,35.71,80038.93,185.8,0.85125,0.00023,6.5561]
[1777928652212,35.71,80037.54,185.8,0.85093,0.00023,6.56542]
[1777928654226,35.71,80036.38,185.8,0.85066,0.00023,6.57321]
[1777928655672,35.71,80036.38,185.8,0.85066,0.00023,6.57321]
[1777928662282,35.71,80035.86,185.8,0.85054,0.00023,6.57676]
[1777928668325,35.72,80035.78,185.8,0.85052,0.00023,6.57737]
[1777928674367,35.72,80033.61,185.8,0.85015,0.00023,6.58295]
[1777928679402,35.73,80023.46,185.8,0.84776,0.00023,6.65193]
[1777928680409,35.73,80020.81,185.8,0.84713,0.00023,6.66978]
[1777928685443,35.73,80021.8,185.8,0.84735,0.00023,6.66369]
[1777928691486,35.74,80021.88,185.8,0.84734,0.00023,6.66379]
[1777928694507,35.74,80020.21,185.8,0.84694,0.00023,6.67526]
[1777928697528,35.74,80025.77,185.8,0.84823,0.00023,6.63834]
[1777928698535,35.74,80027.21,185.8,0.84856,0.00023,6.62884]
[1777928699565,35.74,80027.21,185.8,0.84856,0.00023,6.62884]
[1777928699606,35.76,80025.96,185.8,0.84814,0.00023,6.64106]
[1777928702563,35.76,80083.35,185.8,0.86106,0.00022,6.25983]
[1777928704312,35.76,80083.35,185.8,0.86106,0.00022,6.25983]
[1777928704364,35.85,80083.35,185.8,0.86047,0.00022,6.2781]
[1777928710618,36.03,80082.96,185.8,0.85921,0.00022,6.31634]
[1777928716660,36.18,80083.36,185.8,0.85834,0.00022,6.34279]
[1777928717668,36.2,80025.36,185.8,0.84508,0.00023,6.72934]
[1777928722563,36.22,80025.2,185.8,0.8449,0.00023,6.73449]
[1777928722618,36.22,80025.2,185.8,0.84492,0.00023,6.73407]
[1777928729080,36.22,80025.2,185.8,0.84492,0.00023,6.73407]
[1777928729752,36.21,80019.49,185.8,0.84361,0.00023,6.77105]
[1777928730759,36.21,80020.51,185.8,0.84385,0.00023,6.76423]
[1777928731918,36.21,80018.15,185.8,0.84349,0.00023,6.76914]
[1777928732773,36.21,80016.87,185.8,0.84319,0.00023,6.77744]
[1777928734787,36.21,80018.49,185.8,0.84358,0.00023,6.76645]
[1777928742844,36.21,80015.31,185.8,0.84286,0.00024,6.78672]
[1777928745864,36.2,80018.83,185.8,0.8437,0.00023,6.76301]
[1777928749546,36.2,80017.89,185.8,0.84349,0.00023,6.76895]
[1777928749892,36.2,80019.77,185.8,0.84394,0.00023,6.75627]
[1777928754334,36.2,80019.91,185.8,0.84399,0.00023,6.755]
[1777928754926,36.2,80019.8,185.8,0.84397,0.00023,6.75549]
[1777928759962,36.19,80023.05,185.8,0.84475,0.00023,6.73344]
[1777928760969,36.19,80026.61,185.8,0.84558,0.00023,6.70986]
[1777928761975,36.19,80028.33,185.8,0.84599,0.00023,6.69845]
[1777928767011,36.19,80028.3,185.8,0.84599,0.00023,6.69845]
[1777928769025,36.19,80026.71,185.8,0.84562,0.00023,6.70887]
[1777928775067,36.19,80027.4,185.8,0.84579,0.00023,6.70409]
[1777928779095,36.19,80031.51,185.8,0.84675,0.00023,6.67682]
[1777928780102,36.19,80035.53,185.8,0.84767,0.00023,6.6503]
[1777928781108,36.19,80033.41,185.8,0.84718,0.00023,6.66434]
[1777928786144,36.19,80033.57,185.8,0.84722,0.00023,6.66343]
[1777928787151,36.19,80040.7,185.8,0.84886,0.00023,6.61642]
[1777928788157,36.19,80043.88,185.8,0.84958,0.00023,6.59554]
[1777928789724,36.19,80044.41,185.8,0.8497,0.00023,6.59218]
[1777928790172,36.19,80046.72,185.8,0.85022,0.00023,6.57708]
[1777928790730,36.19,80046.72,185.8,0.85022,0.00023,6.57708]
[1777928791178,36.19,80048.2,185.8,0.85073,0.00023,6.5571]
[1777928791860,36.19,80048.2,185.8,0.85073,0.00023,6.5571]
[1777928794199,36.2,80054.41,185.8,0.85212,0.00023,6.51672]
[1777928795207,36.2,80057.07,185.8,0.85272,0.00023,6.49921]
[1777928798792,36.2,80057.76,185.8,0.85287,0.00023,6.49497]
[1777928799770,36.2,80068.52,185.8,0.85526,0.00022,6.42466]
[1777928800242,36.2,80071.87,185.8,0.856,0.00022,6.40276]
[1777928804129,36.21,80073.21,185.8,0.85628,0.00022,6.39464]
[1777928804804,36.21,80075.0,185.8,0.85667,0.00022,6.38287]
[1777928805277,36.21,80072.03,185.8,0.85601,0.00022,6.4026]
[1777928806284,36.21,80068.69,185.8,0.85526,0.00022,6.42473]
[1777928808298,36.21,80062.01,185.8,0.85376,0.00022,6.46897]
[1777928809305,36.21,80060.67,185.8,0.85345,0.00022,6.47809]
[1777928811319,36.21,80058.27,185.8,0.85289,0.00023,6.49445]
[1777928816354,36.22,80059.21,185.8,0.85306,0.00023,6.48955]
[1777928820113,36.22,80058.05,185.8,0.85276,0.00023,6.49821]
[1777928820382,36.22,80052.7,185.8,0.85155,0.00023,6.53343]
[1777928825904,36.23,80051.95,185.8,0.85136,0.00023,6.53914]
[1777928831459,36.24,80053.57,185.8,0.85168,0.00023,6.52983]
[1777928836493,36.24,80055.18,185.8,0.85201,0.00023,6.52026]
[1777928841529,36.25,80055.18,185.8,0.85197,0.00023,6.52136]
[1777928846564,36.25,80055.04,185.8,0.8519,0.00023,6.52336]
[1777928851599,36.26,80055.69,185.8,0.85219,0.00023,6.50977]
[1777928856634,36.26,80055.49,185.8,0.85211,0.00023,6.51222]
[1777928861669,36.27,80055.72,185.8,0.85212,0.00023,6.51182]
[1777928863682,36.27,80056.88,185.8,0.85237,0.00023,6.50464]
[1777928869725,36.28,80060.04,185.8,0.85304,0.00022,6.48525]
[1777928870731,36.28,80062.88,185.8,0.85366,0.00022,6.46684]
[1777928871738,36.28,80063.91,185.8,0.85389,0.00022,6.46036]
[1777928878787,36.29,80063.82,185.8,0.8538,0.00022,6.46298]
[1777928884512,36.3,80064.04,185.8,0.85381,0.00022,6.46269]
[1777928885246,36.3,80064.04,185.8,0.85381,0.00022,6.46269]
[1777928884593,36.3,80064.04,185.8,0.85379,0.00022,6.46327]
[1777928885837,36.3,80064.61,185.8,0.85391,0.00022,6.45982]
[1777928886844,36.3,80066.51,185.8,0.85432,0.00022,6.44763]
[1777928888858,36.31,80067.57,185.8,0.85454,0.00022,6.44128]
[1777928889865,36.31,80069.44,185.8,0.85494,0.00022,6.42933]
[1777928891035,36.31,80070.78,185.8,0.85523,0.00022,6.42074]
[1777928893893,36.31,80071.96,185.8,0.85549,0.00022,6.41325]
[1777928898929,36.31,80072.0,185.8,0.85547,0.00022,6.41365]
[1777928901950,36.32,80073.0,185.8,0.85566,0.00022,6.40831]
[1777928906985,36.32,80075.51,185.8,0.85619,0.00022,6.39254]
[1777928907992,36.32,80076.86,185.8,0.85649,0.00022,6.38359]
[1777928910008,36.32,80081.0,185.8,0.85741,0.00022,6.35629]
[1777928911014,36.32,80085.64,185.8,0.85861,0.00022,6.31547]
[1777928916049,36.32,80085.39,185.8,0.85856,0.00022,6.31709]
[1777928917056,36.32,80086.42,185.8,0.85878,0.00022,6.31036]
[1777928921084,36.32,80087.83,185.8,0.85908,0.00022,6.30144]
[1777928923098,36.32,80088.94,185.8,0.85932,0.00022,6.29424]
[1777928923912,36.32,80088.94,185.8,0.85932,0.00022,6.29424]
[1777928924013,36.32,80088.94,185.8,0.85932,0.00022,6.29424]
[1777928924148,36.32,80088.94,185.8,0.85932,0.00022,6.29424]
[1777928924232,36.33,80089.97,185.8,0.85953,0.00022,6.28781]
[1777928930147,36.33,80089.16,185.8,0.8593,0.00022,6.29479]
[1777928931154,36.34,80088.2,185.8,0.85908,0.00022,6.30138]
[1777928936189,36.34,80087.3,185.8,0.85884,0.00022,6.3088]
[1777928937196,36.35,80088.5,185.8,0.85909,0.00022,6.30125]
[1777928941224,36.36,80091.65,185.8,0.8597,0.00022,6.28285]
[1777928941457,36.36,80091.65,185.8,0.8597,0.00022,6.28285]
[1777928942231,36.36,80093.67,185.8,0.86012,0.00022,6.27022]
[1777928943238,36.36,80096.4,185.8,0.86069,0.00022,6.25298]
[1777928945496,36.37,80096.27,185.8,0.86063,0.00022,6.25482]
[1777928946259,36.37,80100.23,185.8,0.86149,0.00022,6.22908]
[1777928946611,36.37,80100.23,185.8,0.86149,0.00022,6.22908]
[1777928947266,36.37,80099.15,185.8,0.86125,0.00022,6.23628]
[1777928952301,36.37,80098.61,185.8,0.86111,0.00022,6.2405]
[1777928954315,36.37,80096.42,185.8,0.86063,0.00022,6.25506]
[1777928955322,36.37,80095.05,185.8,0.86033,0.00022,6.26412]
[1777928960357,36.38,80094.73,185.8,0.86024,0.00022,6.26671]
[1777928961364,36.38,80093.26,185.8,0.85992,0.00022,6.27641]
[1777928966399,36.38,80093.05,185.8,0.85986,0.00022,6.2782]
[1777928968413,36.38,80090.22,185.8,0.85924,0.00022,6.29683]
[1777928969419,36.38,80088.45,185.8,0.85885,0.00022,6.30845]
[1777928970427,36.38,80087.32,185.8,0.8586,0.00022,6.31586]
[1777928975461,36.38,80087.82,185.8,0.85889,0.00022,6.30232]
[1777928980497,36.38,80088.89,185.8,0.85912,0.00022,6.29542]
[1777928985532,36.38,80088.7,185.8,0.85908,0.00022,6.29675]
[1777928990567,36.38,80088.82,185.8,0.8591,0.00022,6.29601]
[1777928998235,36.38,80088.86,185.8,0.85911,0.00022,6.29577]
[1777929003657,36.38,80088.68,185.8,0.85907,0.00022,6.29696]
[1777929012721,36.38,80088.32,185.8,0.85899,0.00022,6.29925]
[1777929014526,36.38,80088.29,185.8,0.85899,0.00022,6.29944]
[1777929019524,36.38,80088.26,185.8,0.85898,0.00022,6.29955]
[1777929019624,36.38,80088.26,185.8,0.85898,0.00022,6.29953]
[1777929025812,36.38,80088.23,185.8,0.85898,0.00022,6.29961]
[1777929033869,36.38,80088.31,185.8,0.85919,0.00022,6.28853]
[1777929037038,36.38,80088.36,185.8,0.8592,0.00022,6.28819]
[1777929037883,36.38,80088.48,185.8,0.85923,0.00022,6.28739]
[1777929037963,36.38,80113.02,185.8,0.86451,0.00021,6.12731]
[1777929039250,36.38,80112.81,185.8,0.86446,0.00021,6.12897]
[1777929040975,36.38,80112.73,185.8,0.86444,0.00021,6.12949]
[1777929043457,36.38,80113.78,185.8,0.86465,0.00021,6.12309]
[1777929043463,36.39,80113.85,185.8,0.86465,0.00021,6.12308]
[1777929054013,36.4,80114.03,185.8,0.86462,0.00021,6.12415]
[1777929059437,36.4,80113.85,185.8,0.86455,0.00021,6.1262]
[1777929063077,36.41,80115.14,185.8,0.86479,0.00021,6.11889]
[1777929064084,36.41,80117.12,185.8,0.8652,0.00021,6.10623]
[1777929068113,36.41,80119.15,185.8,0.86559,0.00021,6.09425]
[1777929070127,36.42,80120.39,185.8,0.86584,0.00021,6.08671]
[1777929075216,36.42,80120.5,185.8,0.86582,0.00021,6.08708]
[1777929075596,36.42,80120.58,185.8,0.86583,0.00021,6.08683]
[1777929076169,36.42,80130.84,185.8,0.86798,0.00021,6.02029]
[1777929076509,36.42,80130.84,185.8,0.86798,0.00021,6.02029]
[1777929077176,36.43,80132.82,185.8,0.86836,0.00021,6.00865]
[1777929078795,36.43,80133.08,185.8,0.86841,0.00021,6.00711]
[1777929079330,36.43,80132.47,185.8,0.86828,0.00021,6.01096]
[1777929083218,36.43,80134.96,185.8,0.86881,0.00021,5.99442]
[1777929086239,36.43,80137.97,185.8,0.86944,0.00021,5.97472]
[1777929091327,36.42,80138.23,185.8,0.8695,0.00021,5.97294]
[1777929092280,36.43,80138.2,185.8,0.86966,0.00021,5.96338]
[1777929092282,36.43,80138.74,185.8,0.86976,0.00021,5.9601]
[1777929093289,36.43,80140.75,185.8,0.87017,0.00021,5.94733]
[1777929096892,36.43,80141.09,185.8,0.87023,0.00021,5.94561]
[1777929097317,36.43,80141.16,185.8,0.87024,0.00021,5.94516]
[1777929100338,36.43,80139.62,185.8,0.86992,0.00021,5.95514]
[1777929105376,36.44,80132.09,185.8,0.86829,0.00021,6.00618]
[1777929106383,36.44,80129.35,185.8,0.86771,0.00021,6.0241]
[1777929107391,36.45,80126.95,185.8,0.8672,0.00021,6.03979]
[1777929108322,36.45,80126.95,185.8,0.8672,0.00021,6.03979]
[1777929111331,36.45,80125.48,185.8,0.86689,0.00021,6.04966]
[1777929117461,36.45,80125.37,185.8,0.86684,0.00021,6.05109]
[1777929125334,36.45,80125.68,185.8,0.86689,0.00021,6.0495]
[1777929131559,36.46,80125.65,185.8,0.86683,0.00021,6.05149]
[1777929137601,36.47,80126.17,185.8,0.86687,0.00021,6.05021]
[1777929144650,36.48,80126.37,185.8,0.86683,0.00021,6.05137]
[1777929151702,36.49,80126.42,185.8,0.86699,0.00021,6.04186]
[1777929159758,36.49,80126.19,185.8,0.86692,0.00021,6.0441]
[1777929164793,36.5,80126.1,185.8,0.86688,0.00021,6.04516]
[1777929170835,36.5,80126.17,185.8,0.86688,0.00021,6.04525]
[1777929175871,36.5,80125.04,185.8,0.86663,0.00021,6.05297]
[1777929180906,36.5,80123.57,185.8,0.86631,0.00021,6.06289]
[1777929185941,36.5,80124.0,185.8,0.86639,0.00021,6.06046]
[1777929190975,36.51,80123.53,185.8,0.86628,0.00021,6.06384]
[1777929191983,36.51,80119.61,185.8,0.86545,0.00021,6.0893]
[1777929192990,36.51,80116.36,185.8,0.86476,0.00021,6.1104]
[1777929194361,36.51,80116.36,185.8,0.86476,0.00021,6.1104]
[1777929195334,36.51,80115.76,185.8,0.86463,0.00021,6.11428]
[1777929201046,36.51,80114.37,185.8,0.86434,0.00021,6.12322]
[1777929206081,36.51,80114.29,185.8,0.86433,0.00021,6.12365]
[1777929207088,36.51,80113.31,185.8,0.86412,0.00021,6.12999]
[1777929210109,36.5,80111.78,185.8,0.8638,0.00021,6.13983]
[1777929215144,36.5,80110.78,185.8,0.86377,0.00021,6.13576]
[1777929216467,36.5,80110.78,185.8,0.86377,0.00021,6.13576]
[1777929216500,36.5,80106.75,185.8,0.86291,0.00021,6.16186]
[1777929216887,36.5,80106.75,185.8,0.86291,0.00021,6.16186]
[1777929217163,36.5,80092.46,185.8,0.85983,0.00022,6.25479]
[1777929218367,36.5,80092.46,185.8,0.85983,0.00022,6.25479]
[1777929218426,36.5,80089.73,185.8,0.85923,0.00022,6.27277]
[1777929219429,36.5,80089.73,185.8,0.85923,0.00022,6.27277]
[1777929220184,36.5,80086.94,185.8,0.85862,0.00022,6.29095]
[1777929222198,36.5,80088.73,185.8,0.85901,0.00022,6.27928]
[1777929226225,36.5,80087.61,185.8,0.85877,0.00022,6.28655]
[1777929227233,36.5,80091.02,185.8,0.85951,0.00022,6.26434]
[1777929228250,36.5,80092.34,185.8,0.8598,0.00022,6.25573]
[1777929230259,36.5,80093.68,185.8,0.86009,0.00022,6.24705]
[1777929234287,36.51,80092.31,185.8,0.85979,0.00022,6.25611]
[1777929247380,36.51,80092.36,185.8,0.85979,0.00022,6.25597]
[1777929253422,36.51,80092.57,185.8,0.85984,0.00022,6.25466]
[1777929258458,36.51,80092.48,185.8,0.85982,0.00022,6.25527]
[1777929260471,36.51,80099.84,185.8,0.86141,0.00022,6.20739]
[1777929261478,36.51,80102.9,185.8,0.86207,0.00021,6.18757]
[1777929262485,36.51,80105.26,185.8,0.86257,0.00021,6.17233]
[1777929264536,36.51,80105.09,185.8,0.86254,0.00021,6.17332]
[1777929264595,36.51,80106.05,185.8,0.86274,0.00021,6.1672]
[1777929265507,36.51,80107.28,185.8,0.86301,0.00021,6.1591]
[1777929265842,36.51,80107.28,185.8,0.86301,0.00021,6.1591]
[1777929266514,36.51,80107.48,185.8,0.86305,0.00021,6.15771]
[1777929271549,36.5,80108.05,185.8,0.86337,0.00021,6.14316]
[1777929280611,36.51,80108.01,185.8,0.86334,0.00021,6.14402]
[1777929286654,36.51,80107.29,185.8,0.86315,0.00021,6.14977]
[1777929291689,36.52,80107.68,185.8,0.86321,0.00021,6.14812]
[1777929292695,36.52,80108.84,185.8,0.86345,0.00021,6.14077]
[1777929293702,36.52,80107.77,185.8,0.86322,0.00021,6.14791]
[1777929299745,36.52,80109.97,185.8,0.86365,0.00021,6.13472]
[1777929300751,36.53,80108.65,185.8,0.86336,0.00021,6.14349]
[1777929309815,36.53,80111.14,185.8,0.86384,0.00021,6.12904]
[1777929310822,36.54,80113.93,185.8,0.86442,0.00021,6.11116]
[1777929311834,36.54,80115.28,185.8,0.86471,0.00021,6.10241]
[1777929313107,36.54,80115.28,185.8,0.86471,0.00021,6.10241]
[1777929313154,36.54,80119.98,185.8,0.8657,0.00021,6.07197]
[1777929314423,36.54,80119.98,185.8,0.8657,0.00021,6.07197]
[1777929314519,36.54,80120.96,185.8,0.86591,0.00021,6.06572]
[1777929314839,36.54,80120.96,185.8,0.86591,0.00021,6.06572]
[1777929320892,36.54,80120.21,185.8,0.86574,0.00021,6.07086]
[1777929325926,36.54,80120.31,185.8,0.86576,0.00021,6.07043]
[1777929330962,36.54,80119.58,185.8,0.86559,0.00021,6.07562]
[1777929331969,36.54,80115.64,185.8,0.86493,0.00021,6.09101]
[1777929334990,36.54,80117.12,185.8,0.86523,0.00021,6.0817]
[1777929341032,36.55,80116.97,185.8,0.86518,0.00021,6.08329]
[1777929349088,36.56,80117.18,185.8,0.86516,0.00021,6.08381]
[1777929356137,36.56,80117.11,185.8,0.86509,0.00021,6.08609]
[1777929361173,36.57,80117.13,185.8,0.86505,0.00021,6.08726]
[1777929364649,36.57,80117.16,185.8,0.86505,0.00021,6.08732]
[1777929364723,36.58,80117.16,185.8,0.86503,0.00021,6.08809]
[1777929367571,36.58,80117.16,185.8,0.86503,0.00021,6.08809]
[1777929367690,36.58,80117.16,185.8,0.86503,0.00021,6.08809]
[1777929368221,36.58,80117.09,185.8,0.86499,0.00021,6.0893]
[1777929373276,36.58,80117.2,185.8,0.86498,0.00021,6.08935]
[1777929374274,36.59,80117.2,185.8,0.86496,0.00021,6.0901]
[1777929378584,36.59,80117.19,185.8,0.86496,0.00021,6.09018]
[1777929381334,36.59,80117.19,185.8,0.86496,0.00021,6.09019]
[1777929391383,36.59,80117.29,185.8,0.86512,0.00021,6.08039]
[1777929397425,36.6,80118.8,185.8,0.86539,0.00021,6.07216]
[1777929398433,36.6,80120.98,185.8,0.86584,0.00021,6.05833]
[1777929403530,36.61,80120.26,185.8,0.86564,0.00021,6.06467]
[1777929409573,36.62,80120.15,185.8,0.86556,0.00021,6.06704]
[1777929413876,36.62,80120.21,185.8,0.86556,0.00021,6.0672]
[1777929413969,36.62,80120.21,185.8,0.86556,0.00021,6.0672]
[1777929414608,36.63,80108.82,185.8,0.86311,0.00021,6.14166]
[1777929415615,36.63,80106.31,185.8,0.86257,0.00021,6.15808]
[1777929417711,36.63,80106.11,185.8,0.86252,0.00021,6.15952]
[1777929422678,36.63,80105.45,185.8,0.86236,0.00021,6.16448]
[1777929422718,36.63,80105.45,185.8,0.86236,0.00021,6.16448]
[1777929422751,36.63,80103.51,185.8,0.86194,0.00021,6.17718]
[1777929423671,36.63,80097.99,185.8,0.86074,0.00022,6.21306]
[1777929427699,36.63,80092.03,185.8,0.85944,0.00022,6.25194]
[1777929429713,36.63,80090.43,185.8,0.8591,0.00022,6.26234]
[1777929430720,36.63,80088.98,185.8,0.85878,0.00022,6.27174]
[1777929431726,36.63,80086.92,185.8,0.85833,0.00022,6.28509]
[1777929433741,36.63,80084.0,185.8,0.85769,0.00022,6.30397]
[1777929442804,36.63,80084.24,185.8,0.85777,0.00022,6.30183]
[1777929443810,36.63,80085.46,185.8,0.85804,0.00022,6.29384]
[1777929444488,36.63,80085.46,185.8,0.85804,0.00022,6.29384]
[1777929444818,36.63,80085.17,185.8,0.85797,0.00022,6.29567]
[1777929449307,36.63,80085.49,185.8,0.85805,0.00022,6.29342]
[1777929449853,36.63,80084.75,185.8,0.85789,0.00022,6.29812]
[1777929453881,36.63,80084.09,185.8,0.85794,0.00022,6.29173]
[1777929458915,36.63,80083.43,185.8,0.8578,0.00022,6.29574]
[1777929464660,36.62,80083.04,185.8,0.85773,0.00022,6.29803]
[1777929464678,36.62,80083.07,185.8,0.85774,0.00022,6.29771]
[1777929465980,36.62,80083.07,185.8,0.85774,0.00022,6.29771]
[1777929466471,36.62,80083.07,185.8,0.85774,0.00022,6.29771]
[1777929467006,36.62,80077.1,185.8,0.85643,0.00022,6.33639]
[1777929468218,36.62,80077.1,185.8,0.85643,0.00022,6.33639]
[1777929468280,36.62,80078.66,185.8,0.85677,0.00022,6.32613]
[1777929469983,36.62,80078.45,185.8,0.85673,0.00022,6.32739]
[1777929474508,36.62,80078.5,185.8,0.85675,0.00022,6.32686]
[1777929474548,36.62,80078.5,185.8,0.85676,0.00022,6.32646]
[1777929476091,36.62,80078.5,185.8,0.85676,0.00022,6.32646]
[1777929479137,36.62,80078.5,185.8,0.85677,0.00022,6.32636]
[1777929479158,36.62,80078.5,185.8,0.85678,0.00022,6.32606]
[1777929483118,36.62,80073.16,185.8,0.85561,0.00022,6.36039]
[1777929484125,36.61,80067.37,185.8,0.85433,0.00022,6.39793]
[1777929491175,36.61,80066.56,185.8,0.85419,0.00022,6.40189]
[1777929493189,36.61,80070.66,185.8,0.85511,0.00022,6.37485]
[1777929494196,36.6,80072.25,185.8,0.85547,0.00022,6.36436]
[1777929496210,36.6,80073.98,185.8,0.85586,0.00022,6.35286]
[1777929497519,36.6,80076.11,185.8,0.85634,0.00022,6.3389]
[1777929498224,36.6,80077.63,185.8,0.85668,0.00022,6.32893]
[1777929502252,36.6,80078.69,185.8,0.85692,0.00022,6.32177]
[1777929507286,36.6,80079.09,185.8,0.85702,0.00022,6.31887]
[1777929513329,36.6,80078.45,185.8,0.85708,0.00022,6.31219]
[1777929519631,36.6,80078.58,185.8,0.85711,0.00022,6.31123]
[1777929519725,36.6,80078.51,185.8,0.8571,0.00022,6.31141]
[1777929521234,36.6,80078.13,185.8,0.85702,0.00022,6.31388]
[1777929521385,36.6,80078.18,185.8,0.85703,0.00022,6.31349]
[1777929526094,36.59,80078.37,185.8,0.85708,0.00022,6.31201]
[1777929526146,36.59,80078.37,185.8,0.85708,0.00022,6.31201]
[1777929529661,36.59,80078.22,185.8,0.85705,0.00022,6.31281]
[1777929530449,36.59,80075.93,185.8,0.85655,0.00022,6.32758]
[1777929533362,36.59,80075.93,185.8,0.85655,0.00022,6.32758]
[1777929533470,36.59,80078.42,185.8,0.85711,0.00022,6.31116]
[1777929538505,36.59,80077.71,185.8,0.85696,0.00022,6.31545]
[1777929542533,36.59,80078.71,185.8,0.85719,0.00022,6.3087]
[1777929547568,36.59,80078.78,185.8,0.85722,0.00022,6.30796]
[1777929552603,36.59,80078.53,185.8,0.85717,0.00022,6.30929]
[1777929554526,36.59,80078.42,185.8,0.85715,0.00022,6.30988]
[1777929555504,36.59,80078.42,185.8,0.85715,0.00022,6.30988]
[1777929555624,36.58,80078.41,185.8,0.85716,0.00022,6.30983]
[1777929557248,36.58,80078.41,185.8,0.85716,0.00022,6.30983]
[1777929559652,36.58,80079.46,185.8,0.85739,0.00022,6.30275]
[1777929564515,36.58,80080.42,185.8,0.85761,0.00022,6.29632]
[1777929569722,36.58,80079.72,185.8,0.85747,0.00022,6.30058]
[1777929574757,36.58,80080.62,185.8,0.85786,0.00022,6.28405]
[1777929577161,36.58,80079.85,185.8,0.85769,0.00022,6.28899]
[1777929577778,36.58,80079.83,185.8,0.85769,0.00022,6.28908]
[1777929582812,36.58,80080.61,185.8,0.85787,0.00022,6.28384]
[1777929588855,36.58,80080.39,185.8,0.85782,0.00022,6.28508]
[1777929589507,36.58,80080.39,185.8,0.85782,0.00022,6.28508]
[1777929589862,36.58,80080.36,185.8,0.85782,0.00022,6.28524]
[1777929592883,36.58,80085.34,185.8,0.85891,0.00022,6.25276]
[1777929593890,36.58,80089.26,185.8,0.85977,0.00022,6.22729]
[1777929596911,36.58,80090.41,185.8,0.86002,0.00022,6.21995]
[1777929598925,36.58,80091.44,185.8,0.86024,0.00022,6.21337]
[1777929600938,36.58,80094.18,185.8,0.86083,0.00022,6.19568]
[1777929601579,36.58,80094.18,185.8,0.86083,0.00022,6.19568]
[1777929601633,36.58,80094.18,185.8,0.86083,0.00022,6.19568]
[1777929606465,36.58,80095.11,185.8,0.86102,0.00022,6.18998]
[1777929609477,36.58,80095.36,185.8,0.86106,0.00022,6.18874]
[1777929615037,36.58,80095.4,185.8,0.86105,0.00022,6.18902]
[1777929618058,36.59,80097.02,185.8,0.86139,0.00022,6.1788]
[1777929619065,36.59,80098.33,185.8,0.86167,0.00022,6.17041]
[1777929624099,36.59,80099.18,185.8,0.86184,0.00022,6.1655]
[1777929630142,36.59,80099.07,185.8,0.86179,0.00022,6.16695]
[1777929634169,36.6,80097.43,185.8,0.8616,0.00022,6.16762]
[1777929637191,36.6,80098.88,185.8,0.8619,0.00022,6.15858]
[1777929643595,36.6,80099.01,185.8,0.86192,0.00022,6.158]
[1777929649274,36.61,80099.38,185.8,0.86196,0.00022,6.15695]
[1777929654310,36.61,80099.25,185.8,0.86191,0.00022,6.15847]
[1777929659528,36.61,80098.54,185.8,0.86174,0.00022,6.16362]
[1777929659601,36.61,80098.54,185.8,0.86173,0.00022,6.16375]
[1777929661855,36.61,80099.2,185.8,0.86187,0.00022,6.1596]
[1777929662441,36.61,80098.63,185.8,0.86174,0.00022,6.16356]
[1777929668408,36.62,80099.03,185.8,0.8618,0.00022,6.16177]
[1777929673443,36.62,80098.75,185.8,0.86172,0.00022,6.16424]
[1777929678478,36.63,80098.26,185.8,0.86159,0.00022,6.16806]
[1777929683513,36.63,80099.03,185.8,0.86174,0.00022,6.16369]
[1777929688548,36.63,80099.26,185.8,0.86177,0.00022,6.16283]
[1777929693584,36.64,80099.4,185.8,0.86196,0.00022,6.1521]
[1777929694493,36.64,80099.4,185.8,0.86196,0.00022,6.1521]
[1777929695618,36.64,80099.12,185.8,0.8619,0.00022,6.15405]
[1777929695703,36.64,80099.32,185.8,0.86193,0.00022,6.15289]
[1777929703653,36.64,80099.84,185.8,0.86201,0.00022,6.15059]
[1777929704534,36.64,80099.84,185.8,0.86201,0.00022,6.15059]
[1777929704661,36.64,80099.88,185.8,0.86201,0.00022,6.15047]
[1777929707475,36.64,80099.84,185.8,0.862,0.00022,6.151]
[1777929707601,36.64,80099.84,185.8,0.862,0.00022,6.151]
[1777929707703,36.64,80099.84,185.8,0.86199,0.00022,6.15114]
[1777929709404,36.65,80099.88,185.8,0.862,0.00022,6.15102]
[1777929709696,36.65,80099.92,185.8,0.862,0.00022,6.1509]
[1777929710427,36.65,80099.92,185.8,0.862,0.00022,6.1509]
[1777929710444,36.65,80099.92,185.8,0.862,0.00022,6.1509]
[1777929711481,36.65,80099.92,185.8,0.862,0.00022,6.15103]
[1777929716745,36.65,80100.24,185.8,0.86204,0.00022,6.14978]
[1777929719555,36.65,80100.44,185.8,0.86207,0.00022,6.14876]
[1777929720773,36.65,80111.47,185.8,0.86443,0.00021,6.07769]
[1777929721780,36.65,80114.44,185.8,0.86505,0.00021,6.05865]
[1777929722381,36.65,80114.44,185.8,0.86505,0.00021,6.05865]
[1777929722788,36.66,80115.92,185.8,0.86536,0.00021,6.04933]
[1777929724530,36.66,80115.95,185.8,0.86535,0.00021,6.04969]
[1777929724800,36.66,80115.99,185.8,0.86535,0.00021,6.04971]
[1777929727504,36.66,80116.02,185.8,0.86534,0.00021,6.04979]
[1777929728716,36.66,80116.02,185.8,0.86533,0.00021,6.05007]
[1777929728747,36.66,80116.02,185.8,0.86532,0.00021,6.05035]
[1777929733864,36.67,80115.67,185.8,0.8652,0.00021,6.05428]
[1777929736885,36.68,80117.41,185.8,0.86554,0.00021,6.0439]
[1777929737892,36.68,80123.93,185.8,0.8669,0.00021,6.00216]
[1777929739906,36.68,80125.0,185.8,0.8671,0.00021,5.99599]
[1777929744940,36.69,80124.42,185.8,0.86692,0.00021,6.00155]
[1777929745948,36.69,80123.21,185.8,0.86666,0.00021,6.00969]
[1777929746954,36.69,80124.5,185.8,0.86692,0.00021,6.00172]
[1777929748969,36.7,80123.07,185.8,0.8666,0.00021,6.01162]
[1777929754004,36.71,80123.77,185.8,0.86687,0.00021,5.99833]
[1777929759039,36.71,80123.67,185.8,0.8668,0.00021,6.00067]
[1777929763066,36.72,80124.72,185.8,0.86698,0.00021,5.99505]
[1777929764699,36.72,80124.77,185.8,0.86699,0.00021,5.99488]
[1777929765081,36.72,80125.61,185.8,0.86716,0.00021,5.98962]
[1777929767586,36.72,80125.15,185.8,0.86705,0.00021,5.9929]
[1777929767697,36.72,80125.15,185.8,0.86705,0.00021,5.9929]
[1777929769274,36.72,80125.15,185.8,0.86705,0.00021,5.9929]
[1777929770613,36.73,80125.18,185.8,0.86704,0.00021,5.99318]
[1777929771208,36.73,80125.18,185.8,0.86704,0.00021,5.99318]
[1777929771623,36.73,80125.18,185.8,0.86704,0.00021,5.99318]
[1777929776961,36.73,80125.48,185.8,0.86707,0.00021,5.99221]
[1777929777042,36.73,80125.48,185.8,0.86707,0.00021,5.99221]
[1777929777170,36.73,80134.26,185.8,0.8689,0.00021,5.93594]
[1777929778086,36.73,80134.26,185.8,0.8689,0.00021,5.93594]
[1777929778139,36.73,80134.26,185.8,0.8689,0.00021,5.93594]
[1777929778175,36.73,80142.24,185.8,0.87055,0.00021,5.88489]
[1777929779182,36.73,80143.36,185.8,0.87077,0.00021,5.87794]
[1777929779678,36.73,80143.36,185.8,0.87077,0.00021,5.87794]
[1777929783181,36.74,80144.03,185.8,0.8709,0.00021,5.87403]
[1777929784217,36.74,80145.57,185.8,0.8712,0.00021,5.86457]
[1777929788188,36.74,80146.36,185.8,0.87135,0.0002,5.85973]
[1777929788244,36.74,80145.44,185.8,0.87116,0.00021,5.86587]
[1777929793595,36.74,80145.42,185.8,0.87115,0.00021,5.86603]
[1777929793596,36.74,80143.41,185.8,0.87074,0.00021,5.87891]
[1777929794287,36.74,80142.52,185.8,0.87056,0.00021,5.8846]
[1777929795294,36.74,80143.38,185.8,0.87073,0.00021,5.87907]
[1777929800331,36.74,80145.98,185.8,0.87127,0.0002,5.86238]
[1777929803352,36.74,80147.51,185.8,0.87158,0.0002,5.85264]
[1777929804359,36.74,80148.32,185.8,0.87175,0.0002,5.84749]
[1777929805366,36.74,80149.64,185.8,0.87201,0.0002,5.83908]
[1777929806494,36.74,80149.64,185.8,0.87201,0.0002,5.83908]
[1777929806515,36.74,80152.52,185.8,0.8726,0.0002,5.82071]
[1777929807380,36.74,80161.06,185.8,0.87433,0.0002,5.76625]
[1777929808327,36.74,80161.06,185.8,0.87433,0.0002,5.76625]
[1777929808865,36.74,80161.06,185.8,0.87433,0.0002,5.76625]
[1777929808906,36.74,80170.13,185.8,0.87614,0.0002,5.70862]
[1777929809290,36.74,80170.13,185.8,0.87614,0.0002,5.70862]
[1777929809356,36.74,80170.13,185.8,0.87614,0.0002,5.70862]
[1777929809538,36.74,80170.13,185.8,0.87614,0.0002,5.70862]
[1777929809981,36.74,80184.48,185.8,0.87896,0.0002,5.61808]
[1777929810404,36.74,80191.67,185.8,0.88037,0.00019,5.57257]
[1777929811870,36.74,80191.67,185.8,0.88037,0.00019,5.57257]
[1777929811939,36.74,80191.67,185.8,0.88037,0.00019,5.57257]
[1777929811970,36.74,80191.67,185.8,0.88037,0.00019,5.57257]
[1777929811977,36.75,80197.6,185.8,0.88167,0.00019,5.52567]
[1777929812591,36.75,80197.6,185.8,0.88167,0.00019,5.52567]
[1777929813000,36.75,80197.6,185.8,0.88167,0.00019,5.52567]
[1777929813008,36.75,80208.86,185.8,0.88383,0.00019,5.45476]
[1777929813429,36.75,80210.49,185.8,0.88414,0.00019,5.44452]
[1777929815055,36.75,80210.49,185.8,0.88414,0.00019,5.44452]
[1777929815156,36.75,80206.88,185.8,0.88343,0.00019,5.46788]
[1777929815930,36.75,80206.88,185.8,0.88343,0.00019,5.46788]
[1777929816084,36.75,80206.88,185.8,0.88343,0.00019,5.46788]
[1777929816117,36.75,80210.58,185.8,0.88413,0.00019,5.44497]
[1777929817104,36.75,80210.58,185.8,0.88413,0.00019,5.44497]
[1777929820478,36.76,80207.02,185.8,0.88341,0.00019,5.46871]
[1777929825512,36.77,80210.47,185.8,0.88402,0.00019,5.44863]
[1777929826520,36.77,80211.85,185.8,0.88427,0.00019,5.44032]
[1777929829745,36.77,80216.2,185.8,0.88506,0.00019,5.41413]
[1777929830548,36.78,80218.06,185.8,0.88541,0.00019,5.40256]
[1777929831554,36.78,80216.43,185.8,0.88509,0.00019,5.41319]
[1777929833087,36.78,80216.43,185.8,0.88509,0.00019,5.41319]
[1777929834096,36.78,80217.14,185.8,0.8852,0.00019,5.40956]
[1777929834106,36.78,80223.78,185.8,0.88644,0.00019,5.36815]
[1777929835263,36.78,80235.37,185.8,0.88859,0.00018,5.29612]
[1777929836163,36.78,80242.22,185.8,0.88985,0.00018,5.25387]
[1777929836590,36.78,80245.17,185.8,0.89039,0.00018,5.23557]
[1777929837597,36.79,80249.82,185.8,0.89121,0.00018,5.20744]
[1777929838604,36.79,80246.17,185.8,0.89053,0.00018,5.23076]
[1777929840096,36.8,80242.34,185.8,0.88979,0.00018,5.25583]
[1777929840617,36.8,80238.72,185.8,0.88912,0.00018,5.2783]
[1777929841626,36.8,80235.93,185.8,0.88859,0.00018,5.29625]
[1777929842632,36.8,80229.96,185.8,0.88747,0.00019,5.334]
[1777929843981,36.8,80229.96,185.8,0.88747,0.00019,5.334]
[1777929843995,36.81,80228.9,185.8,0.88725,0.00019,5.3413]
[1777929845653,36.81,80230.43,185.8,0.88753,0.00019,5.33194]
[1777929846660,36.81,80229.17,185.8,0.88729,0.00019,5.33998]
[1777929849681,36.81,80230.22,185.8,0.88746,0.00019,5.33429]
[1777929850687,36.81,80231.63,185.8,0.88771,0.00019,5.32601]
[1777929854937,36.82,80231.8,185.8,0.88771,0.00019,5.32599]
[1777929855725,36.83,80241.01,185.8,0.88936,0.00018,5.27028]
[1777929856735,36.83,80239.67,185.8,0.8891,0.00018,5.27919]
[1777929858750,36.83,80243.89,185.8,0.88984,0.00018,5.25418]
[1777929859757,36.84,80249.05,185.8,0.89077,0.00018,5.22251]
[1777929862482,36.84,80249.26,185.8,0.89079,0.00018,5.22188]
[1777929862492,36.84,80249.26,185.8,0.89079,0.00018,5.22188]
[1777929863194,36.84,80249.26,185.8,0.89079,0.00018,5.22188]
[1777929863272,36.84,80264.41,185.8,0.8935,0.00018,5.12914]
[1777929863645,36.84,80264.41,185.8,0.8935,0.00018,5.12914]
[1777929864061,36.84,80264.41,185.8,0.8935,0.00018,5.12914]
[1777929864123,36.84,80278.78,185.8,0.89603,0.00018,5.04158]
[1777929864793,36.84,80279.77,185.8,0.89621,0.00018,5.03553]
[1777929865800,36.85,80281.89,185.8,0.89656,0.00017,5.0232]
[1777929866702,36.85,80281.89,185.8,0.89656,0.00017,5.0232]
[1777929866749,36.85,80281.89,185.8,0.89656,0.00017,5.0232]
[1777929866807,36.85,80280.82,185.8,0.89636,0.00018,5.03035]
[1777929867818,36.85,80281.92,185.8,0.89653,0.00017,5.02427]
[1777929869057,36.85,80281.92,185.8,0.89653,0.00017,5.02427]
[1777929869133,36.86,80277.49,185.8,0.89572,0.00018,5.05255]
[1777929869832,36.86,80274.23,185.8,0.89515,0.00018,5.07249]
[1777929873860,36.87,80273.16,185.8,0.89507,0.00018,5.07106]
[1777929874867,36.87,80272.09,185.8,0.89487,0.00018,5.07816]
[1777929876881,36.88,80267.45,185.8,0.89401,0.00018,5.10765]
[1777929878895,36.88,80265.55,185.8,0.89364,0.00018,5.12031]
[1777929883930,36.9,80265.31,185.8,0.89352,0.00018,5.12476]
[1777929888966,36.91,80264.77,185.8,0.89331,0.00018,5.13196]
[1777929896017,36.93,80265.41,185.8,0.89331,0.00018,5.13181]
[1777929901050,36.94,80264.85,185.8,0.89315,0.00018,5.13738]
[1777929905080,36.95,80265.96,185.8,0.8933,0.00018,5.13225]
[1777929910115,36.96,80264.45,185.8,0.89297,0.00018,5.14362]
[1777929914143,36.97,80265.53,185.8,0.89312,0.00018,5.13863]
[1777929920185,36.98,80265.61,185.8,0.89306,0.00018,5.14059]
[1777929922600,36.98,80265.75,185.8,0.89306,0.00018,5.14054]
[1777929922652,36.98,80265.75,185.8,0.89306,0.00018,5.14054]
[1777929926227,36.99,80264.16,185.8,0.89273,0.00018,5.15189]
[1777929927234,36.99,80266.99,185.8,0.89323,0.00018,5.13494]
[1777929927892,36.99,80266.99,185.8,0.89323,0.00018,5.13494]
[1777929928241,36.99,80277.21,185.8,0.89503,0.00018,5.07289]
[1777929929117,36.99,80277.21,185.8,0.89503,0.00018,5.07289]
[1777929929248,37.0,80281.63,185.8,0.89579,0.00018,5.04647]
[1777929935289,37.01,80283.21,185.8,0.89615,0.00017,5.02999]
[1777929937872,37.02,80284.03,185.8,0.89626,0.00017,5.02612]
[1777929945360,37.04,80285.18,185.8,0.89633,0.00017,5.02363]
[1777929948304,37.04,80285.56,185.8,0.89638,0.00017,5.02188]
[1777929948916,37.05,80280.74,185.8,0.89551,0.00018,5.05228]
[1777929949387,37.05,80271.45,185.8,0.89385,0.00018,5.10941]
[1777929950395,37.05,80267.92,185.8,0.89321,0.00018,5.13141]
[1777929955430,37.06,80266.96,185.8,0.89298,0.00018,5.13927]
[1777929960465,37.07,80266.26,185.8,0.8928,0.00018,5.14547]
[1777929965500,37.08,80264.93,185.8,0.89251,0.00018,5.15548]
[1777929966507,37.08,80266.25,185.8,0.89274,0.00018,5.14777]
[1777929971542,37.09,80264.2,185.8,0.89232,0.00018,5.16216]
[1777929972549,37.09,80262.33,185.8,0.89197,0.00018,5.17397]
[1777929977585,37.1,80262.63,185.8,0.89198,0.00018,5.17379]
[1777929980748,37.1,80261.3,185.8,0.89171,0.00018,5.18293]
[1777929981803,37.1,80252.02,185.8,0.89002,0.00018,5.24022]
[1777929983230,37.1,80252.02,185.8,0.89002,0.00018,5.24022]
[1777929983280,37.11,80251.91,185.8,0.88999,0.00018,5.24137]
[1777929983620,37.11,80251.91,185.8,0.88999,0.00018,5.24137]
[1777929983628,37.11,80250.12,185.8,0.88966,0.00018,5.25238]
[1777929985278,37.11,80248.26,185.8,0.88931,0.00018,5.26426]
[1777929985835,37.11,80260.35,185.8,0.8915,0.00018,5.18997]
[1777929986649,37.11,80261.32,185.8,0.89167,0.00018,5.18434]
[1777929987656,37.11,80264.34,185.8,0.8922,0.00018,5.16618]
[1777929992691,37.12,80264.89,185.8,0.89243,0.00018,5.15431]
[1777930006852,37.13,80264.86,185.8,0.89238,0.00018,5.15596]
[1777930012831,37.15,80264.79,185.8,0.8922,0.00018,5.16211]
[1777930013718,37.15,80264.79,185.8,0.8922,0.00018,5.16211]
[1777930013839,37.15,80261.87,185.8,0.89167,0.00018,5.18032]
[1777930014854,37.15,80261.87,185.8,0.89167,0.00018,5.18032]
[1777930014928,37.16,80249.48,185.8,0.88941,0.00018,5.25665]
[1777930015853,37.16,80247.09,185.8,0.88897,0.00018,5.27156]
[1777930019037,37.16,80247.11,185.8,0.88896,0.00018,5.27182]
[1777930020158,37.16,80247.1,185.8,0.88893,0.00018,5.27291]
[1777930032086,37.17,80247.09,185.8,0.88889,0.00018,5.27451]
[1777930032177,37.17,80247.09,185.8,0.88889,0.00018,5.27451]
[1777930032187,37.17,80247.09,185.8,0.88889,0.00018,5.27451]
[1777930032433,37.17,80247.09,185.8,0.88889,0.00018,5.27451]
[1777930032278,37.18,80247.09,185.8,0.88882,0.00018,5.27671]
[1777930032936,37.18,80247.09,185.8,0.88882,0.00018,5.27671]
[1777930033329,37.18,80247.09,185.8,0.88882,0.00018,5.27671]
[1777930033430,37.18,80243.79,185.8,0.8882,0.00018,5.29755]
[1777930033982,37.18,80235.09,185.8,0.88659,0.00019,5.35123]
[1777930034989,37.19,80234.14,185.8,0.8864,0.00019,5.35759]
[1777930037392,37.19,80231.7,185.8,0.88591,0.00019,5.37388]
[1777930043045,37.2,80231.14,185.8,0.88575,0.00019,5.37922]
[1777930048080,37.21,80231.26,185.8,0.88573,0.00019,5.38004]
[1777930053116,37.21,80231.92,185.8,0.88602,0.00019,5.36593]
[1777930058151,37.21,80231.29,185.8,0.88589,0.00019,5.37032]
[1777930063186,37.22,80231.46,185.8,0.88591,0.00019,5.36968]
[1777930068221,37.22,80231.17,185.8,0.88584,0.00019,5.3719]
[1777930071241,37.22,80229.93,185.8,0.8856,0.00019,5.37983]
[1777930073382,37.22,80224.19,185.8,0.88452,0.00019,5.41552]
[1777930074263,37.22,80220.41,185.8,0.88381,0.00019,5.43899]
[1777930075383,37.22,80220.41,185.8,0.88381,0.00019,5.43899]
[1777930079298,37.22,80219.22,185.8,0.88359,0.00019,5.44637]
[1777930081311,37.22,80216.55,185.8,0.88308,0.00019,5.46293]
[1777930082320,37.22,80213.51,185.8,0.88251,0.00019,5.4818]
[1777930087355,37.22,80213.85,185.8,0.88258,0.00019,5.47942]
[1777930090376,37.22,80209.19,185.8,0.88168,0.00019,5.5086]
[1777930093396,37.22,80207.57,185.8,0.88135,0.00019,5.51937]
[1777930098432,37.23,80207.38,185.8,0.88128,0.00019,5.52158]
[1777930099439,37.23,80208.98,185.8,0.88159,0.00019,5.51182]
[1777930100447,37.23,80217.38,185.8,0.88319,0.00019,5.45947]
[1777930101454,37.23,80220.03,185.8,0.88369,0.00019,5.44299]
[1777930102461,37.23,80217.67,185.8,0.88324,0.00019,5.45763]
[1777930104514,37.23,80217.85,185.8,0.88328,0.00019,5.45649]
[1777930105481,37.23,80212.97,185.8,0.88235,0.00019,5.48677]
[1777930106489,37.23,80209.75,185.8,0.88174,0.00019,5.50674]
[1777930108667,37.23,80210.12,185.8,0.88181,0.00019,5.50434]
[1777930109510,37.23,80209.98,185.8,0.88179,0.00019,5.50503]
[1777930114545,37.22,80212.55,185.8,0.88248,0.00019,5.47821]
[1777930119580,37.22,80212.52,185.8,0.88248,0.00019,5.47812]
[1777930124615,37.23,80212.34,185.8,0.88242,0.00019,5.48024]
[1777930127636,37.23,80209.42,185.8,0.88184,0.00019,5.49918]
[1777930129549,37.23,80209.42,185.8,0.88184,0.00019,5.49918]
[1777930129650,37.23,80208.19,185.8,0.88159,0.00019,5.5073]
[1777930134468,37.24,80207.92,185.8,0.88152,0.00019,5.50963]
[1777930134509,37.24,80207.92,185.8,0.88152,0.00019,5.50963]
[1777930139720,37.24,80208.02,185.8,0.88149,0.00019,5.51046]
[1777930140726,37.24,80206.91,185.8,0.88127,0.00019,5.51757]
[1777930145762,37.25,80207.01,185.8,0.88126,0.00019,5.51789]
[1777930150797,37.25,80205.89,185.8,0.88102,0.00019,5.52577]
[1777930151804,37.25,80204.33,185.8,0.88072,0.00019,5.53566]
[1777930159547,37.26,80204.19,185.8,0.88067,0.00019,5.53715]
[1777930162364,37.26,80203.74,185.8,0.88057,0.00019,5.54057]
[1777930162399,37.26,80202.84,185.8,0.88038,0.00019,5.5466]
[1777930164560,37.26,80196.11,185.8,0.87907,0.00019,5.58882]
[1777930168923,37.26,80194.64,185.8,0.87877,0.00019,5.59831]
[1777930169930,37.26,80193.26,185.8,0.8785,0.00019,5.60701]
[1777930171244,37.26,80190.77,185.8,0.8782,0.0002,5.61219]
[1777930171944,37.27,80188.28,185.8,0.87771,0.0002,5.6278]
[1777930173156,37.27,80187.12,185.8,0.87749,0.0002,5.63508]
[1777930180000,37.27,80187.32,185.8,0.87752,0.0002,5.63392]
[1777930185035,37.27,80187.36,185.8,0.87751,0.0002,5.63432]
[1777930190070,37.27,80192.88,185.8,0.87857,0.00019,5.60043]
[1777930191077,37.27,80195.69,185.8,0.87911,0.00019,5.58295]
[1777930196114,37.27,80196.63,185.8,0.87928,0.00019,5.57756]
[1777930198128,37.28,80197.58,185.8,0.87946,0.00019,5.57183]
[1777930203163,37.28,80196.01,185.8,0.87914,0.00019,5.58213]
[1777930208198,37.28,80196.21,185.8,0.87916,0.00019,5.58131]
[1777930211219,37.28,80203.38,185.8,0.88054,0.00019,5.53683]
[1777930212225,37.28,80209.51,185.8,0.88172,0.00019,5.49875]
[1777930213233,37.28,80216.15,185.8,0.88298,0.00019,5.45765]
[1777930214240,37.28,80220.65,185.8,0.88383,0.00019,5.42962]
[1777930215247,37.28,80221.93,185.8,0.88408,0.00019,5.42163]
[1777930219275,37.28,80223.14,185.8,0.88431,0.00019,5.41409]
[1777930220282,37.28,80224.17,185.8,0.8845,0.00019,5.4077]
[1777930222296,37.28,80225.47,185.8,0.88473,0.00019,5.40031]
[1777930224310,37.29,80231.09,185.8,0.88576,0.00019,5.36625]
[1777930231359,37.29,80231.76,185.8,0.88605,0.00019,5.35225]
[1777930232365,37.29,80235.39,185.8,0.88672,0.00019,5.32995]
[1777930233597,37.29,80235.39,185.8,0.88672,0.00019,5.32995]
[1777930233637,37.29,80236.94,185.8,0.88701,0.00019,5.32052]
[1777930236395,37.29,80239.18,185.8,0.88741,0.00018,5.30711]
[1777930238834,37.29,80239.22,185.8,0.88741,0.00018,5.30716]
[1777930240833,37.3,80239.85,185.8,0.88752,0.00018,5.30358]
[1777930245459,37.3,80237.4,185.8,0.88704,0.00019,5.31941]
[1777930249486,37.3,80240.29,185.8,0.88756,0.00018,5.30216]
[1777930254521,37.31,80240.5,185.8,0.88758,0.00018,5.30166]
[1777930259556,37.31,80240.44,185.8,0.88754,0.00018,5.30282]
[1777930261648,37.31,80240.44,185.8,0.88754,0.00018,5.30282]
[1777930266639,37.31,80240.3,185.8,0.88749,0.00018,5.30462]
[1777930266677,37.31,80242.95,185.8,0.88797,0.00018,5.28849]
[1777930267617,37.32,80256.89,185.8,0.89051,0.00018,5.20329]
[1777930267768,37.32,80256.89,185.8,0.89051,0.00018,5.20329]
[1777930268177,37.32,80256.89,185.8,0.89051,0.00018,5.20329]
[1777930268623,37.32,80259.75,185.8,0.89102,0.00018,5.18613]
[1777930269629,37.32,80260.7,185.8,0.89118,0.00018,5.18067]
[1777930271643,37.32,80262.61,185.8,0.8915,0.00018,5.16968]
[1777930276679,37.33,80262.94,185.8,0.89151,0.00018,5.1694]
[1777930281713,37.34,80262.96,185.8,0.89143,0.00018,5.17228]
[1777930284572,37.35,80263.37,185.8,0.89148,0.00018,5.17044]
[1777930284604,37.35,80263.44,185.8,0.89146,0.00018,5.171]
[1777930284843,37.35,80263.44,185.8,0.89146,0.00018,5.171]
[1777930287324,37.35,80263.3,185.8,0.89143,0.00018,5.17218]
[1777930287438,37.35,80263.3,185.8,0.89143,0.00018,5.17218]
[1777930287607,37.35,80263.3,185.8,0.89143,0.00018,5.17218]
[1777930289585,37.36,80263.3,185.8,0.89141,0.00018,5.17283]
[1777930294106,37.36,80263.3,185.8,0.89139,0.00018,5.17347]
[1777930294205,37.37,80263.3,185.8,0.89153,0.00018,5.16446]
[1777930299840,37.38,80263.36,185.8,0.89149,0.00018,5.16603]
[1777930308597,37.38,80263.39,185.8,0.89146,0.00018,5.1671]
[1777930309501,37.39,80263.39,185.8,0.89141,0.00018,5.16865]
[1777930309585,37.39,80263.39,185.8,0.8914,0.00018,5.16896]
[1777930311667,37.39,80263.39,185.8,0.8914,0.00018,5.16896]
[1777930311796,37.39,80263.39,185.8,0.89139,0.00018,5.16957]
[1777930311925,37.39,80263.46,185.8,0.8914,0.00018,5.16915]
[1777930323002,37.41,80263.82,185.8,0.89137,0.00018,5.17025]
[1777930324719,37.41,80263.82,185.8,0.89137,0.00018,5.17025]
[1777930325016,37.41,80263.89,185.8,0.89136,0.00018,5.17042]
[1777930326023,37.41,80262.39,185.8,0.89108,0.00018,5.17984]
[1777930330619,37.42,80261.71,185.8,0.89093,0.00018,5.18507]
[1777930330720,37.42,80261.71,185.8,0.89092,0.00018,5.18534]
[1777930333699,37.42,80260.89,185.8,0.89075,0.00018,5.19113]
[1777930337105,37.43,80262.01,185.8,0.89093,0.00018,5.1851]
[1777930339119,37.43,80262.88,185.8,0.89107,0.00018,5.18035]
[1777930344154,37.44,80262.11,185.8,0.89089,0.00018,5.18639]
[1777930350196,37.44,80261.59,185.8,0.89075,0.00018,5.19112]
[1777930353217,37.45,80253.94,185.8,0.88953,0.00018,5.22817]
[1777930355231,37.45,80253.03,185.8,0.88935,0.00018,5.23411]
[1777930359258,37.45,80250.45,185.8,0.88886,0.00018,5.25063]
[1777930359991,37.45,80250.45,185.8,0.88886,0.00018,5.25063]
[1777930360044,37.45,80250.45,185.8,0.88886,0.00018,5.25063]
[1777930361272,37.46,80249.53,185.8,0.88868,0.00018,5.25659]
[1777930362280,37.46,80250.77,185.8,0.8889,0.00018,5.24918]
[1777930365580,37.46,80250.59,185.8,0.88886,0.00018,5.25062]
[1777930366308,37.46,80243.8,185.8,0.88761,0.00018,5.2922]
[1777930367315,37.46,80242.61,185.8,0.88739,0.00018,5.29966]
[1777930376381,37.46,80242.69,185.8,0.88737,0.00018,5.30012]
[1777930382423,37.47,80242.88,185.8,0.88739,0.00018,5.29962]
[1777930387458,37.47,80242.79,185.8,0.88736,0.00018,5.30076]
[1777930395514,37.48,80242.67,185.8,0.8873,0.00018,5.30255]
[1777930400550,37.48,80242.66,185.8,0.88728,0.00018,5.30321]
[1777930414649,37.49,80246.01,185.8,0.88803,0.00018,5.27403]
[1777930415656,37.49,80246.97,185.8,0.8882,0.00018,5.26833]
[1777930420692,37.49,80247.07,185.8,0.88819,0.00018,5.26858]
[1777930425727,37.5,80247.1,185.8,0.88817,0.00018,5.26925]
[1777930429755,37.5,80248.8,185.8,0.88847,0.00018,5.25954]
[1777930435797,37.5,80248.91,185.8,0.88845,0.00018,5.25996]
[1777930441839,37.51,80248.94,185.8,0.88843,0.00018,5.26085]
[1777930446874,37.51,80248.67,185.8,0.88835,0.00018,5.26338]
[1777930453925,37.52,80249.65,185.8,0.88849,0.00018,5.25863]
[1777930455938,37.52,80250.65,185.8,0.88867,0.00018,5.25289]
[1777930456946,37.52,80252.42,185.8,0.88898,0.00018,5.24228]
[1777930457953,37.52,80255.15,185.8,0.88948,0.00018,5.22556]
[1777930458959,37.52,80253.52,185.8,0.88918,0.00018,5.23571]
[1777930459967,37.52,80254.79,185.8,0.8894,0.00018,5.22818]
[1777930460973,37.52,80253.91,185.8,0.88924,0.00018,5.23376]
[1777930466009,37.53,80253.65,185.8,0.88919,0.00018,5.23552]
[1777930469570,37.53,80253.63,185.8,0.88917,0.00018,5.23605]
[1777930469583,37.53,80251.32,185.8,0.88874,0.00018,5.25034]
[1777930470554,37.53,80251.32,185.8,0.88874,0.00018,5.25034]
[1777930470648,37.53,80248.25,185.8,0.88817,0.00018,5.2694]
[1777930471824,37.53,80248.25,185.8,0.88817,0.00018,5.2694]
[1777930471899,37.53,80238.19,185.8,0.88651,0.00019,5.3203]
[1777930472334,37.53,80238.19,185.8,0.88651,0.00019,5.3203]
[1777930472390,37.53,80234.74,185.8,0.88587,0.00019,5.34144]
[1777930473061,37.53,80236.06,185.8,0.88612,0.00019,5.33311]
[1777930474385,37.53,80237.15,185.8,0.88632,0.00019,5.32649]
[1777930483130,37.53,80236.77,185.8,0.88623,0.00019,5.3295]
[1777930490180,37.53,80236.89,185.8,0.88624,0.00019,5.3293]
[1777930500249,37.54,80236.89,185.8,0.88622,0.00019,5.32983]
[1777930504537,37.54,80235.96,185.8,0.88604,0.00019,5.33578]
[1777930507928,37.54,80235.4,185.8,0.88593,0.00019,5.33937]
[1777930508306,37.54,80235.18,185.8,0.88589,0.00019,5.34094]
[1777930510828,37.54,80235.36,185.8,0.88593,0.00019,5.33962]
[1777930514347,37.54,80233.69,185.8,0.88564,0.00019,5.34908]
[1777930515355,37.54,80230.18,185.8,0.88498,0.00019,5.37069]
[1777930516361,37.54,80229.06,185.8,0.88477,0.00019,5.3776]
[1777930518376,37.53,80230.13,185.8,0.88499,0.00019,5.37051]
[1777930524829,37.53,80230.17,185.8,0.88499,0.00019,5.37038]
[1777930532475,37.54,80249.28,185.8,0.8887,0.00018,5.24339]
[1777930533482,37.53,80252.81,185.8,0.88935,0.00018,5.22164]
[1777930534489,37.53,80253.87,185.8,0.88954,0.00018,5.2151]
[1777930535496,37.53,80255.04,185.8,0.88976,0.00018,5.20793]
[1777930537509,37.53,80257.04,185.8,0.89012,0.00018,5.19569]
[1777930539524,37.53,80257.98,185.8,0.89029,0.00018,5.18993]
[1777930544559,37.53,80257.61,185.8,0.89023,0.00018,5.19211]
[1777930546651,37.53,80262.06,185.8,0.89103,0.00018,5.16506]
[1777930547581,37.53,80263.36,185.8,0.89127,0.00018,5.15716]
[1777930550602,37.53,80272.23,185.8,0.89285,0.00018,5.10355]
[1777930551609,37.53,80278.15,185.8,0.8939,0.00018,5.06786]
[1777930552616,37.53,80280.52,185.8,0.89431,0.00018,5.05369]
[1777930555689,37.54,80280.93,185.8,0.89437,0.00018,5.05173]
[1777930555981,37.54,80281.04,185.8,0.89438,0.00018,5.05125]
[1777930559665,37.54,80282.46,185.8,0.89461,0.00018,5.04346]
[1777930561679,37.54,80281.34,185.8,0.8944,0.00018,5.0506]
[1777930566714,37.55,80280.66,185.8,0.89425,0.00018,5.05567]
[1777930569735,37.55,80272.09,185.8,0.89272,0.00018,5.10791]
[1777930573762,37.55,80272.0,185.8,0.89269,0.00018,5.10887]
[1777930577790,37.55,80272.91,185.8,0.89284,0.00018,5.10376]
[1777930583833,37.56,80272.72,185.8,0.89279,0.00018,5.10549]
[1777930589875,37.56,80273.4,185.8,0.8929,0.00018,5.1019]
[1777930599944,37.56,80273.4,185.8,0.89305,0.00018,5.0925]
[1777930605611,37.56,80273.4,185.8,0.89305,0.00018,5.0925]
[1777930609498,37.57,80272.89,185.8,0.89294,0.00018,5.09635]
[1777930610253,37.57,80272.89,185.8,0.89294,0.00018,5.09635]
[1777930614609,37.57,80272.63,185.8,0.89289,0.00018,5.09823]
[1777930620084,37.57,80272.33,185.8,0.89282,0.00018,5.10045]
[1777930621092,37.57,80269.31,185.8,0.89228,0.00018,5.11882]
[1777930622098,37.57,80268.24,185.8,0.89209,0.00018,5.12533]
[1777930627134,37.57,80268.66,185.8,0.89216,0.00018,5.12294]
[1777930632169,37.57,80266.37,185.8,0.89174,0.00018,5.13696]
[1777930641231,37.57,80266.74,185.8,0.89181,0.00018,5.13483]
[1777930646268,37.57,80266.46,185.8,0.89175,0.00018,5.1366]
[1777930647276,37.57,80268.06,185.8,0.89204,0.00018,5.12694]
[1777930648284,37.57,80266.84,185.8,0.89182,0.00018,5.13434]
[1777930652312,37.57,80266.3,185.8,0.8919,0.00018,5.12733]
[1777930657347,37.57,80265.87,185.8,0.89182,0.00018,5.13005]
[1777930663389,37.58,80264.86,185.8,0.89164,0.00018,5.13627]
[1777930668423,37.58,80264.39,185.8,0.89155,0.00018,5.13917]
[1777930674568,37.58,80263.96,185.8,0.89148,0.00018,5.14179]
[1777930675635,37.58,80264.03,185.8,0.89149,0.00018,5.14137]
[1777930675715,37.58,80262.93,185.8,0.89129,0.00018,5.14804]
[1777930680911,37.58,80262.63,185.8,0.89124,0.00018,5.14983]
[1777930681518,37.58,80270.2,185.8,0.89259,0.00018,5.10402]
[1777930682525,37.58,80271.89,185.8,0.89289,0.00018,5.09388]
[1777930687559,37.58,80272.35,185.8,0.89296,0.00018,5.09147]
[1777930692595,37.58,80272.28,185.8,0.89294,0.00018,5.09227]
[1777930697630,37.58,80272.58,185.8,0.89298,0.00018,5.09083]
[1777930698637,37.58,80273.48,185.8,0.89314,0.00018,5.08547]
[1777930700652,37.58,80272.34,185.8,0.89293,0.00018,5.0925]
[1777930706694,37.58,80272.3,185.8,0.89291,0.00018,5.09315]
[1777930711731,37.59,80272.52,185.8,0.89313,0.00018,5.0818]
[1777930716766,37.59,80272.67,185.8,0.89314,0.00018,5.08126]
[1777930718779,37.59,80271.58,185.8,0.89294,0.00018,5.08799]
[1777930719786,37.59,80269.06,185.8,0.89249,0.00018,5.10327]
[1777930720794,37.59,80263.43,185.8,0.89148,0.00018,5.13737]
[1777930722808,37.59,80261.55,185.8,0.89114,0.00018,5.1488]
[1777930723814,37.59,80260.65,185.8,0.89098,0.00018,5.15425]
[1777930724821,37.59,80261.76,185.8,0.89118,0.00018,5.14749]
[1777930725829,37.59,80260.81,185.8,0.89101,0.00018,5.15324]
[1777930730864,37.59,80260.21,185.8,0.8909,0.00018,5.15683]
[1777930732878,37.59,80259.32,185.8,0.89074,0.00018,5.16221]
[1777930736905,37.59,80242.99,185.8,0.88777,0.00018,5.26142]
[1777930737913,37.59,80241.17,185.8,0.88744,0.00018,5.27237]
[1777930740934,37.58,80239.55,185.8,0.88716,0.00018,5.28173]
[1777930741943,37.58,80237.67,185.8,0.88682,0.00019,5.29303]
[1777930742948,37.58,80243.3,185.8,0.88786,0.00018,5.25846]
[1777930747983,37.58,80243.64,185.8,0.88794,0.00018,5.25567]
[1777930753018,37.58,80243.47,185.8,0.88793,0.00018,5.25602]
[1777930758054,37.57,80243.17,185.8,0.8879,0.00018,5.25718]
[1777930760068,37.57,80244.79,185.8,0.8882,0.00018,5.24703]
[1777930764489,37.57,80245.17,185.8,0.88829,0.00018,5.24424]
[1777930765103,37.57,80245.0,185.8,0.88826,0.00018,5.24517]
[1777930769753,37.57,80244.73,185.8,0.88822,0.00018,5.24636]
[1777930770138,37.57,80244.8,185.8,0.88824,0.00018,5.24582]
[1777930773159,37.56,80244.25,185.8,0.88833,0.00018,5.23844]
[1777930778193,37.56,80244.29,185.8,0.88836,0.00018,5.23768]
[1777930783228,37.56,80244.64,185.8,0.88843,0.00018,5.23506]
[1777930788264,37.56,80244.81,185.8,0.88848,0.00018,5.23355]
[1777930789271,37.56,80245.7,185.8,0.88865,0.00018,5.22804]
[1777930790277,37.56,80248.4,185.8,0.88914,0.00018,5.21151]
[1777930791285,37.56,80250.53,185.8,0.88953,0.00018,5.19849]
[1777930792292,37.56,80251.42,185.8,0.8897,0.00018,5.19304]
[1777930798334,37.55,80251.47,185.8,0.88973,0.00018,5.19185]
[1777930799341,37.55,80253.5,185.8,0.8901,0.00018,5.17948]
[1777930801229,37.55,80255.9,185.8,0.89055,0.00018,5.16454]
[1777930801355,37.55,80261.07,185.8,0.89148,0.00018,5.13319]
[1777930803176,37.55,80264.03,185.8,0.89203,0.00018,5.11469]
[1777930803369,37.55,80266.65,185.8,0.8925,0.00018,5.09885]
[1777930804500,37.55,80266.65,185.8,0.8925,0.00018,5.09885]
[1777930805123,37.55,80266.65,185.8,0.8925,0.00018,5.09885]
[1777930805176,37.54,80267.01,185.8,0.89258,0.00018,5.09617]
[1777930807360,37.54,80267.56,185.8,0.89268,0.00018,5.09259]
[1777930807397,37.54,80266.33,185.8,0.89246,0.00018,5.10013]
[1777930813439,37.55,80267.99,185.8,0.89274,0.00018,5.09066]
[1777930814447,37.55,80271.74,185.8,0.8934,0.00018,5.06813]
[1777930817610,37.55,80272.83,185.8,0.89359,0.00018,5.06196]
[1777930822503,37.55,80271.17,185.8,0.89327,0.00018,5.07261]
[1777930824517,37.55,80269.96,185.8,0.89305,0.00018,5.08014]
[1777930828545,37.56,80253.65,185.8,0.89011,0.00018,5.1793]
[1777930829552,37.55,80250.28,185.8,0.88949,0.00018,5.19974]
[1777930830559,37.55,80248.46,185.8,0.88917,0.00018,5.21074]
[1777930832573,37.55,80247.86,185.8,0.88925,0.00018,5.20379]
[1777930837607,37.55,80248.59,185.8,0.88939,0.00018,5.19898]
[1777930842643,37.55,80247.59,185.8,0.88922,0.00018,5.2047]
[1777930847678,37.55,80247.49,185.8,0.88921,0.00018,5.20493]
[1777930852713,37.55,80248.05,185.8,0.88932,0.00018,5.20119]
[1777930854521,37.55,80248.75,185.8,0.88945,0.00018,5.19687]
[1777930855414,37.55,80248.75,185.8,0.88945,0.00018,5.19682]
[1777930855734,37.55,80248.63,185.8,0.88943,0.00018,5.19749]
[1777930861775,37.54,80248.23,185.8,0.88937,0.00018,5.19958]
[1777930862783,37.55,80246.49,185.8,0.88905,0.00018,5.21041]
[1777930863790,37.55,80247.47,185.8,0.88922,0.00018,5.20466]
[1777930865804,37.55,80246.49,185.8,0.88903,0.00018,5.21108]
[1777930866811,37.55,80247.64,185.8,0.88923,0.00018,5.20429]
[1777930869486,37.55,80247.64,185.8,0.88923,0.00018,5.20429]
[1777930869832,37.55,80247.58,185.8,0.88922,0.00018,5.20475]
[1777930871910,37.55,80247.58,185.8,0.88922,0.00018,5.20475]
[1777930871989,37.55,80246.52,185.8,0.88901,0.00018,5.21166]
[1777930879902,37.55,80247.35,185.8,0.88918,0.00018,5.20608]
[1777930885945,37.55,80247.37,185.8,0.88919,0.00018,5.20559]
[1777930894001,37.55,80245.09,185.8,0.88897,0.00018,5.20861]
[1777930898029,37.54,80247.66,185.8,0.88945,0.00018,5.19266]
[1777930899478,37.54,80247.66,185.8,0.88945,0.00018,5.19266]
[1777930900736,37.54,80247.66,185.8,0.88945,0.00018,5.19262]
[1777930901220,37.54,80247.66,185.8,0.88945,0.00018,5.19262]
[1777930901269,37.54,80247.66,185.8,0.88945,0.00018,5.19254]
[1777930913134,37.54,80247.14,185.8,0.88937,0.00018,5.19523]
[1777930919175,37.54,80247.08,185.8,0.88937,0.00018,5.19534]
[1777930924211,37.54,80245.37,185.8,0.88906,0.00018,5.20555]
[1777930934536,37.54,80245.86,185.8,0.88916,0.00018,5.20235]
[1777930935288,37.54,80245.87,185.8,0.88917,0.00018,5.20193]
[1777930937398,37.54,80245.87,185.8,0.88917,0.00018,5.20193]
[1777930937589,37.54,80245.87,185.8,0.88917,0.00018,5.20193]
[1777930938309,37.54,80245.88,185.8,0.88918,0.00018,5.20172]
[1777930943344,37.53,80247.04,185.8,0.8894,0.00018,5.19444]
[1777930948379,37.53,80247.31,185.8,0.88945,0.00018,5.1926]
[1777930950392,37.53,80246.31,185.8,0.88927,0.00018,5.19862]
[1777930958449,37.53,80248.16,185.8,0.88983,0.00018,5.17573]
[1777930963483,37.5,80248.34,185.8,0.89001,0.00018,5.16969]
[1777930965324,37.5,80248.34,185.8,0.89001,0.00018,5.16969]
[1777930969325,37.49,80248.38,185.8,0.8901,0.00018,5.16651]
[1777930972548,37.47,80248.38,185.8,0.89025,0.00018,5.16164]
[1777930977582,37.44,80253.56,185.8,0.89136,0.00018,5.12434]
[1777930978589,37.43,80255.33,185.8,0.89171,0.00018,5.11267]
[1777930981610,37.42,80256.6,185.8,0.89202,0.00018,5.10226]
[1777930986645,37.4,80257.34,185.8,0.89228,0.00018,5.09336]
[1777930991680,37.38,80257.04,185.8,0.89235,0.00018,5.0908]
[1777930996715,37.32,80258.31,185.8,0.89294,0.00018,5.07094]
[1777930999736,37.31,80263.16,185.8,0.89388,0.00018,5.03897]
[1777931000743,37.3,80262.3,185.8,0.89375,0.00018,5.04338]
[1777931005778,37.28,80263.31,185.8,0.89405,0.00018,5.03323]
[1777931010813,37.26,80258.36,185.8,0.89328,0.00018,5.05933]
[1777931011820,37.26,80255.42,185.8,0.89296,0.00018,5.066]
[1777931014489,37.25,80255.39,185.8,0.893,0.00018,5.06449]
[1777931014841,37.25,80254.58,185.8,0.89288,0.00018,5.06858]
[1777931017467,37.24,80254.28,185.8,0.89285,0.00018,5.06956]
[1777931017589,37.24,80254.28,185.8,0.89285,0.00018,5.06956]
[1777931017679,37.24,80254.28,185.8,0.8929,0.00018,5.06787]
[1777931021891,37.22,80252.63,185.8,0.8927,0.00018,5.07456]
[1777931022898,37.22,80251.21,185.8,0.89247,0.00018,5.08237]
[1777931026926,37.2,80249.16,185.8,0.8922,0.00018,5.09144]
[1777931027933,37.19,80244.16,185.8,0.89131,0.00018,5.12114]
[1777931029261,37.19,80244.16,185.8,0.89131,0.00018,5.12114]
[1777931029361,37.19,80241.89,185.8,0.89095,0.00018,5.1332]
[1777931029946,37.19,80236.36,185.8,0.88994,0.00018,5.16711]
[1777931030954,37.18,80233.34,185.8,0.88939,0.00018,5.18533]
[1777931031961,37.18,80230.57,185.8,0.88889,0.00019,5.20201]
[1777931033322,37.18,80230.57,185.8,0.88889,0.00019,5.20201]
[1777931033975,37.18,80233.62,185.8,0.88948,0.00018,5.1825]
[1777931034982,37.18,80238.45,185.8,0.89038,0.00018,5.15246]
[1777931035989,37.18,80242.41,185.8,0.89111,0.00018,5.12785]
[1777931036996,37.17,80243.75,185.8,0.89137,0.00018,5.11934]
[1777931039325,37.17,80244.14,185.8,0.89145,0.00018,5.11669]
[1777931039508,37.17,80244.44,185.8,0.89151,0.00018,5.11435]
[1777931040019,37.17,80243.09,185.8,0.89127,0.00018,5.12262]
[1777931041026,37.17,80250.89,185.8,0.89269,0.00018,5.07464]
[1777931042147,37.17,80250.89,185.8,0.89269,0.00018,5.07464]
[1777931042517,37.16,80250.46,185.8,0.89264,0.00018,5.07647]
[1777931043039,37.16,80253.43,185.8,0.89318,0.00018,5.05835]
[1777931045054,37.16,80255.37,185.8,0.89354,0.00018,5.04608]
[1777931047380,37.16,80255.21,185.8,0.89352,0.00018,5.04686]
[1777931050438,37.16,80254.77,185.8,0.89345,0.00018,5.04896]
[1777931050518,37.15,80254.99,185.8,0.89352,0.00018,5.04669]
[1777931053111,37.15,80255.94,185.8,0.89372,0.00018,5.03998]
[1777931055125,37.15,80256.88,185.8,0.89391,0.00018,5.03335]
[1777931060162,37.14,80257.54,185.8,0.8941,0.00018,5.02712]
[1777931061169,37.13,80256.73,185.8,0.89397,0.00018,5.03145]
[1777931063182,37.13,80255.75,185.8,0.8938,0.00018,5.03707]
[1777931065196,37.13,80253.76,185.8,0.89346,0.00018,5.04883]
[1777931068334,37.13,80248.98,185.8,0.89261,0.00018,5.07741]
[1777931069225,37.12,80245.0,185.8,0.89189,0.00018,5.10151]
[1777931070231,37.12,80242.99,185.8,0.89154,0.00018,5.11355]
[1777931071335,37.12,80242.99,185.8,0.89154,0.00018,5.11355]
[1777931071417,37.12,80239.84,185.8,0.89115,0.00018,5.12215]
[1777931072245,37.12,80238.86,185.8,0.89098,0.00018,5.12786]
[1777931074260,37.12,80237.73,185.8,0.89079,0.00018,5.13417]
[1777931081309,37.11,80236.55,185.8,0.89064,0.00018,5.1392]
[1777931087351,37.1,80236.47,185.8,0.89068,0.00018,5.13783]
[1777931092385,37.09,80235.76,185.8,0.8906,0.00018,5.14065]
[1777931097420,37.08,80235.77,185.8,0.89065,0.00018,5.13906]
[1777931100442,37.08,80233.73,185.8,0.8903,0.00018,5.15072]
[1777931105477,37.07,80233.49,185.8,0.8903,0.00018,5.15062]
[1777931110512,37.06,80233.61,185.8,0.89037,0.00018,5.14835]
[1777931115548,37.06,80232.92,185.8,0.89028,0.00018,5.15107]
[1777931120582,37.05,80233.5,185.8,0.89044,0.00018,5.14601]
[1777931122595,37.05,80235.91,185.8,0.8909,0.00018,5.13059]
[1777931127631,37.04,80236.49,185.8,0.89104,0.00018,5.12568]
[1777931130652,37.04,80237.44,185.8,0.89124,0.00018,5.11906]
[1777931133673,37.03,80238.76,185.8,0.89169,0.00018,5.09978]
[1777931140721,37.03,80238.77,185.8,0.89174,0.00018,5.09814]
[1777931145037,37.02,80238.95,185.8,0.89179,0.00018,5.09636]
[1777931145045,37.02,80246.27,185.8,0.89313,0.00018,5.05126]
[1777931145756,37.02,80250.63,185.8,0.89392,0.00018,5.02443]
[1777931146765,37.02,80251.93,185.8,0.89417,0.00018,5.0161]
[1777931147772,37.02,80253.43,185.8,0.89445,0.00018,5.00656]
[1777931152807,37.01,80254.16,185.8,0.89463,0.00018,5.00028]
[1777931154820,37.0,80255.76,185.8,0.89494,0.00018,4.9898]
[1777931155828,37.0,80260.0,185.8,0.89571,0.00018,4.96362]
[1777931156835,37.0,80262.64,185.8,0.89619,0.00018,4.94725]
[1777931157841,37.0,80263.56,185.8,0.89636,0.00018,4.94137]
[1777931162876,36.99,80263.63,185.8,0.89641,0.00018,4.93956]
[1777931164890,36.99,80265.14,185.8,0.8967,0.00018,4.92983]
[1777931169492,36.99,80265.61,185.8,0.8968,0.00018,4.92618]
[1777931169525,36.98,80267.13,185.8,0.89709,0.00018,4.91645]
[1777931172165,36.98,80267.32,185.8,0.89713,0.00018,4.91505]
[1777931172230,36.98,80267.32,185.8,0.89713,0.00018,4.91505]
[1777931172302,36.98,80267.23,185.8,0.89712,0.00018,4.91535]
[1777931172947,36.98,80268.64,185.8,0.89737,0.00018,4.90655]
[1777931177982,36.98,80268.91,185.8,0.89746,0.00018,4.90373]
[1777931183017,36.97,80269.39,185.8,0.89755,0.00018,4.90062]
[1777931190066,36.98,80269.76,185.8,0.8976,0.00018,4.89866]
[1777931195101,36.97,80270.04,185.8,0.89787,0.00018,4.88547]
[1777931199766,36.97,80270.17,185.8,0.8979,0.00018,4.88425]
[1777931199817,36.97,80270.17,185.8,0.89789,0.00018,4.88455]
[1777931202192,36.97,80270.17,185.8,0.89789,0.00018,4.88455]
[1777931202373,36.97,80270.17,185.8,0.89789,0.00018,4.88455]
[1777931202474,36.97,80270.17,185.8,0.8979,0.00018,4.88421]
[1777931208193,36.96,80270.58,185.8,0.89801,0.00018,4.88064]
[1777931212221,36.96,80271.35,185.8,0.89817,0.00018,4.87513]
[1777931220277,36.95,80270.13,185.8,0.89798,0.00018,4.88151]
[1777931221284,36.95,80269.19,185.8,0.89782,0.00018,4.887]
[1777931223298,36.95,80267.04,185.8,0.89746,0.00018,4.8996]
[1777931228333,36.95,80266.63,185.8,0.89742,0.00018,4.90091]
[1777931233368,36.94,80266.84,185.8,0.89749,0.00018,4.89842]
[1777931234375,36.94,80267.87,185.8,0.89768,0.00018,4.89193]
[1777931235382,36.94,80269.47,185.8,0.89797,0.00018,4.88199]
[1777931238403,36.93,80271.39,185.8,0.89833,0.00018,4.8695]
[1777931243438,36.93,80270.31,185.8,0.89817,0.00018,4.87506]
[1777931248472,36.92,80270.2,185.8,0.89818,0.00018,4.87472]
[1777931253508,36.92,80271.03,185.8,0.89853,0.00018,4.85836]
[1777931258543,36.91,80270.83,185.8,0.89853,0.00018,4.85866]
[1777931263578,36.91,80270.43,185.8,0.89848,0.00018,4.86018]
[1777931264490,36.91,80270.43,185.8,0.89848,0.00018,4.86018]
[1777931264584,36.91,80270.36,185.8,0.89847,0.00018,4.86042]
[1777931267291,36.91,80270.36,185.8,0.89847,0.00018,4.86042]
[1777931267534,36.91,80270.36,185.8,0.89847,0.00018,4.86042]
[1777931267583,36.91,80270.36,185.8,0.89849,0.00018,4.85987]
[1777931272691,36.9,80269.85,185.8,0.89843,0.00018,4.86203]
[1777931277726,36.9,80270.43,185.8,0.89855,0.00018,4.85761]
[1777931282761,36.9,80269.77,185.8,0.89842,0.00018,4.86232]
[1777931287800,36.9,80269.74,185.8,0.89839,0.00018,4.86316]
[1777931292836,36.91,80270.61,185.8,0.89853,0.00018,4.85853]
[1777931297870,36.91,80270.83,185.8,0.89855,0.00018,4.85787]
[1777931299516,36.91,80270.83,185.8,0.89855,0.00018,4.85787]
[1777931299585,36.91,80270.78,185.8,0.89853,0.00018,4.85845]
[1777931302316,36.91,80270.76,185.8,0.89852,0.00018,4.8587]
[1777931302391,36.91,80270.76,185.8,0.89852,0.00018,4.8587]
[1777931302401,36.91,80270.69,185.8,0.89851,0.00018,4.85926]
[1777931302905,36.91,80269.78,185.8,0.89834,0.00018,4.8649]
[1777931308948,36.91,80269.67,185.8,0.89834,0.00018,4.86504]
[1777931313982,36.91,80270.32,185.8,0.89865,0.00018,4.85044]
[1777931320031,36.91,80270.3,185.8,0.89867,0.00018,4.84952]
[1777931323052,36.9,80268.86,185.8,0.89843,0.00018,4.85773]
[1777931329094,36.9,80269.25,185.8,0.89853,0.00018,4.85429]
[1777931332115,36.9,80270.2,185.8,0.89872,0.00018,4.84801]
[1777931338156,36.89,80270.02,185.8,0.89871,0.00018,4.84811]
[1777931342185,36.89,80268.95,185.8,0.89854,0.00018,4.85394]
[1777931347220,36.88,80268.95,185.8,0.89857,0.00018,4.85307]
[1777931351248,36.88,80270.03,185.8,0.89878,0.00018,4.84587]
[1777931352303,36.88,80271.94,185.8,0.89912,0.00017,4.83414]
[1777931353261,36.88,80279.59,185.8,0.90045,0.00017,4.78777]
[1777931354405,36.88,80282.08,185.8,0.90088,0.00017,4.77269]
[1777931356282,36.88,80283.93,185.8,0.90121,0.00017,4.76145]
[1777931357289,36.88,80284.8,185.8,0.90136,0.00017,4.75617]
[1777931360489,36.88,80285.63,185.8,0.9015,0.00017,4.75109]
[1777931368671,36.88,80285.55,185.8,0.90149,0.00017,4.75144]
[1777931369373,36.88,80286.93,185.8,0.90173,0.00017,4.74303]
[1777931372394,36.88,80288.42,185.8,0.90217,0.00017,4.72375]
[1777931377433,36.88,80288.47,185.8,0.90218,0.00017,4.72354]
[1777931382468,36.88,80287.78,185.8,0.90206,0.00017,4.72781]
[1777931386496,36.88,80291.85,185.8,0.90275,0.00017,4.70351]
[1777931387503,36.88,80293.64,185.8,0.90305,0.00017,4.69282]
[1777931388434,36.88,80293.64,185.8,0.90305,0.00017,4.69282]
[1777931388510,36.88,80295.18,185.8,0.90331,0.00017,4.68367]
[1777931389332,36.88,80295.18,185.8,0.90331,0.00017,4.68367]
[1777931389517,36.88,80296.85,185.8,0.90359,0.00017,4.67376]
[1777931392538,36.88,80299.38,185.8,0.90401,0.00017,4.65896]
[1777931393999,36.88,80299.45,185.8,0.90402,0.00017,4.65878]
[1777931395559,36.88,80299.87,185.8,0.90408,0.00017,4.65654]
[1777931401601,36.89,80300.08,185.8,0.90409,0.00017,4.65611]
[1777931404626,36.89,80303.25,185.8,0.90462,0.00017,4.63763]
[1777931409661,36.89,80303.57,185.8,0.90465,0.00017,4.63656]
[1777931412681,36.89,80304.72,185.8,0.90483,0.00017,4.63021]
[1777931413408,36.89,80304.72,185.8,0.90483,0.00017,4.63021]
[1777931413418,36.89,80304.72,185.8,0.90483,0.00017,4.63021]
[1777931413799,36.9,80307.52,185.8,0.90529,0.00017,4.61374]
[1777931414722,36.9,80307.52,185.8,0.90529,0.00017,4.61374]
[1777931414809,36.9,80319.77,185.8,0.90731,0.00016,4.54141]
[1777931415703,36.9,80324.99,185.8,0.90816,0.00016,4.51096]
[1777931416710,36.9,80326.56,185.8,0.90841,0.00016,4.50209]
[1777931417385,36.9,80326.56,185.8,0.90841,0.00016,4.50209]
[1777931418410,36.9,80326.88,185.8,0.90845,0.00016,4.50058]
[1777931418444,36.9,80326.88,185.8,0.90845,0.00016,4.50058]
[1777931418598,36.9,80326.88,185.8,0.90845,0.00016,4.50058]
[1777931418731,36.9,80348.51,185.8,0.91192,0.00016,4.37424]
[1777931419181,36.9,80348.51,185.8,0.91192,0.00016,4.37424]
[1777931419506,36.9,80348.51,185.8,0.91192,0.00016,4.37424]
[1777931419641,36.9,80348.51,185.8,0.91192,0.00016,4.37424]
[1777931419733,36.9,80367.06,185.8,0.9148,0.00015,4.26783]
[1777931420830,36.9,80367.06,185.8,0.9148,0.00015,4.26783]
[1777931420741,36.91,80335.41,185.8,0.90979,0.00016,4.45192]
[1777931421402,36.91,80335.41,185.8,0.90979,0.00016,4.45192]
[1777931421748,36.91,80328.23,185.8,0.90862,0.00016,4.49445]
[1777931422436,36.91,80328.23,185.8,0.90862,0.00016,4.49445]
[1777931422479,36.91,80328.23,185.8,0.90862,0.00016,4.49445]
[1777931425084,36.91,80328.23,185.8,0.90859,0.00016,4.49559]
[1777931426782,36.92,80329.26,185.8,0.90873,0.00016,4.4903]
[1777931430811,36.93,80331.14,185.8,0.909,0.00016,4.48081]
[1777931431818,36.93,80332.71,185.8,0.90942,0.00016,4.46186]
[1777931433832,36.93,80333.85,185.8,0.90958,0.00016,4.45604]
[1777931435845,36.94,80334.91,185.8,0.90973,0.00016,4.45071]
[1777931439874,36.94,80335.82,185.8,0.90982,0.00016,4.44714]
[1777931443402,36.95,80335.62,185.8,0.90978,0.00016,4.44888]
[1777931443428,36.95,80331.97,185.8,0.90918,0.00016,4.47067]
[1777931444114,36.95,80325.55,185.8,0.90812,0.00016,4.50872]
[1777931445599,36.95,80325.55,185.8,0.90812,0.00016,4.50872]
[1777931445718,36.95,80321.74,185.8,0.90748,0.00016,4.53179]
[1777931445917,36.95,80325.64,185.8,0.90812,0.00016,4.50885]
[1777931450310,36.96,80338.91,185.8,0.91024,0.00016,4.43224]
[1777931451590,36.96,80338.91,185.8,0.91024,0.00016,4.43224]
[1777931451681,36.96,80339.83,185.8,0.91037,0.00016,4.42718]
[1777931452968,36.96,80343.62,185.8,0.91098,0.00016,4.40528]
[1777931453976,36.96,80346.3,185.8,0.9114,0.00016,4.3899]
[1777931458371,36.97,80347.28,185.8,0.91153,0.00016,4.38506]
[1777931461030,36.97,80343.85,185.8,0.91095,0.00016,4.40624]
[1777931462037,36.97,80341.73,185.8,0.9106,0.00016,4.41906]
[1777931466065,36.98,80342.57,185.8,0.91068,0.00016,4.41605]
[1777931468079,36.99,80343.47,185.8,0.9108,0.00016,4.41175]
[1777931474121,37.0,80343.75,185.8,0.91077,0.00016,4.41297]
[1777931479155,37.01,80343.79,185.8,0.91072,0.00016,4.41477]
[1777931480368,37.01,80344.79,185.8,0.91087,0.00016,4.40911]
[1777931481170,37.01,80345.65,185.8,0.91101,0.00016,4.40428]
[1777931484470,37.01,80345.58,185.8,0.91099,0.00016,4.40503]
[1777931484488,37.01,80345.72,185.8,0.911,0.00016,4.40439]
[1777931485569,37.01,80345.72,185.8,0.911,0.00016,4.40439]
[1777931485657,37.01,80346.87,185.8,0.91118,0.00016,4.39788]
[1777931487212,37.02,80347.85,185.8,0.91133,0.00016,4.39255]
[1777931488219,37.02,80350.63,185.8,0.91176,0.00016,4.37663]
[1777931489226,37.02,80348.65,185.8,0.91144,0.00016,4.38831]
[1777931495268,37.02,80348.94,185.8,0.91163,0.00016,4.3777]
[1777931500303,37.03,80348.78,185.8,0.91156,0.00016,4.38027]
[1777931504331,37.04,80349.75,185.8,0.91166,0.00016,4.3767]
[1777931506344,37.05,80350.74,185.8,0.91179,0.00016,4.372]
[1777931511379,37.05,80352.14,185.8,0.91197,0.00016,4.36528]
[1777931515407,37.06,80353.0,185.8,0.91209,0.00016,4.36117]
[1777931520443,37.06,80352.79,185.8,0.91203,0.00016,4.36312]
[1777931522456,37.06,80353.64,185.8,0.91216,0.00016,4.35865]
[1777931524471,37.06,80355.83,185.8,0.9125,0.00016,4.34605]
[1777931527492,37.06,80358.1,185.8,0.91286,0.00016,4.33295]
[1777931528499,37.06,80359.55,185.8,0.91308,0.00016,4.32451]
[1777931529506,37.06,80357.89,185.8,0.91283,0.00016,4.33399]
[1777931530513,37.06,80356.46,185.8,0.91261,0.00016,4.34213]
[1777931535548,37.06,80356.1,185.8,0.91256,0.00016,4.34367]
[1777931542596,37.07,80355.82,185.8,0.91244,0.00016,4.34812]
[1777931545618,37.08,80351.69,185.8,0.91175,0.00016,4.37358]
[1777931546624,37.08,80348.85,185.8,0.91129,0.00016,4.39055]
[1777931547632,37.08,80341.84,185.8,0.91015,0.00016,4.43171]
[1777931548639,37.09,80334.64,185.8,0.90898,0.00016,4.47412]
[1777931549411,37.09,80334.64,185.8,0.90898,0.00016,4.47412]
[1777931549947,37.09,80331.58,185.8,0.90847,0.00016,4.49274]
[1777931550129,37.09,80331.58,185.8,0.90847,0.00016,4.49274]
[1777931550653,37.09,80325.13,185.8,0.90742,0.00016,4.53052]
[1777931551660,37.09,80323.46,185.8,0.90731,0.00016,4.53042]
[1777931552667,37.09,80319.5,185.8,0.90666,0.00016,4.55395]
[1777931554681,37.09,80318.64,185.8,0.9065,0.00016,4.55949]
[1777931556695,37.1,80316.52,185.8,0.90614,0.00017,4.5724]
[1777931557701,37.1,80314.82,185.8,0.90585,0.00017,4.58263]
[1777931559716,37.1,80312.26,185.8,0.90542,0.00017,4.59811]
[1777931563744,37.1,80311.25,185.8,0.90523,0.00017,4.60485]
[1777931565757,37.1,80309.68,185.8,0.90496,0.00017,4.61428]
[1777931571801,37.11,80309.6,185.8,0.90492,0.00017,4.61571]
[1777931575584,37.11,80308.75,185.8,0.90477,0.00017,4.62114]
[1777931579735,37.11,80308.68,185.8,0.90475,0.00017,4.62168]
[1777931579898,37.11,80308.68,185.8,0.90475,0.00017,4.62168]
[1777931581500,37.11,80308.68,185.8,0.90474,0.00017,4.62217]
[1777931581567,37.11,80308.68,185.8,0.90473,0.00017,4.6223]
[1777931584892,37.12,80307.11,185.8,0.90446,0.00017,4.63208]
[1777931585899,37.12,80304.92,185.8,0.90409,0.00017,4.64515]
[1777931586906,37.12,80303.97,185.8,0.90392,0.00017,4.65087]
[1777931587913,37.12,80302.48,185.8,0.90367,0.00017,4.65979]
[1777931590933,37.12,80301.05,185.8,0.90343,0.00017,4.66846]
[1777931591985,37.12,80301.05,185.8,0.90343,0.00017,4.66846]
[1777931591995,37.12,80299.36,185.8,0.90314,0.00017,4.67855]
[1777931592948,37.12,80294.16,185.8,0.90225,0.00017,4.70955]
[1777931596561,37.12,80293.76,185.8,0.90219,0.00017,4.71192]
[1777931596610,37.12,80293.76,185.8,0.90219,0.00017,4.71192]
[1777931596975,37.12,80289.59,185.8,0.90147,0.00017,4.73677]
[1777931597983,37.12,80286.17,185.8,0.90089,0.00017,4.75717]
[1777931598989,37.12,80284.76,185.8,0.90065,0.00017,4.76553]
[1777931601004,37.12,80279.2,185.8,0.89969,0.00017,4.79869]
[1777931602013,37.12,80277.96,185.8,0.89948,0.00017,4.80599]
[1777931603018,37.11,80276.4,185.8,0.89921,0.00017,4.81521]
[1777931603762,37.11,80276.4,185.8,0.89921,0.00017,4.81521]
[1777931604025,37.11,80273.21,185.8,0.89866,0.00018,4.83424]
[1777931605032,37.11,80270.44,185.8,0.89818,0.00018,4.85074]
[1777931608053,37.11,80269.43,185.8,0.89802,0.00018,4.85619]
[1777931612081,37.11,80267.39,185.8,0.89787,0.00018,4.85725]
[1777931613088,37.1,80266.16,185.8,0.89766,0.00018,4.86446]
[1777931619130,37.1,80267.86,185.8,0.898,0.00018,4.85288]
[1777931620137,37.1,80269.06,185.8,0.89821,0.00018,4.84544]
[1777931621144,37.1,80271.17,185.8,0.89859,0.00018,4.83254]
[1777931622151,37.1,80272.43,185.8,0.89882,0.00018,4.82478]
[1777931623709,37.1,80272.43,185.8,0.89882,0.00018,4.82478]
[1777931623749,37.09,80274.98,185.8,0.89927,0.00017,4.80928]
[1777931624165,37.09,80277.04,185.8,0.89963,0.00017,4.79677]
[1777931625172,37.09,80280.45,185.8,0.90022,0.00017,4.77618]
[1777931626179,37.09,80282.14,185.8,0.90052,0.00017,4.76596]
[1777931628797,37.09,80282.17,185.8,0.90053,0.00017,4.76571]
[1777931628941,37.09,80286.31,185.8,0.90124,0.00017,4.74081]
[1777931629200,37.09,80294.88,185.8,0.90271,0.00017,4.68965]
[1777931630206,37.09,80299.52,185.8,0.90349,0.00017,4.66209]
[1777931632221,37.09,80300.31,185.8,0.90362,0.00017,4.65757]
[1777931636248,37.1,80301.32,185.8,0.90378,0.00017,4.65194]
[1777931641292,37.1,80303.62,185.8,0.90416,0.00017,4.63879]
[1777931643311,37.1,80304.47,185.8,0.90429,0.00017,4.63399]
[1777931648347,37.1,80304.4,185.8,0.90426,0.00017,4.63501]
[1777931652375,37.1,80307.33,185.8,0.90474,0.00017,4.61814]
[1777931654405,37.1,80308.46,185.8,0.90494,0.00017,4.61116]
[1777931661453,37.1,80308.79,185.8,0.90502,0.00017,4.60821]
[1777931665481,37.1,80309.79,185.8,0.9052,0.00017,4.60174]
[1777931666769,37.1,80309.79,185.8,0.9052,0.00017,4.60174]
[1777931667906,37.09,80312.08,185.8,0.9056,0.00017,4.58784]
[1777931669728,37.09,80312.13,185.8,0.9056,0.00017,4.58755]
[1777931669849,37.09,80314.04,185.8,0.90592,0.00017,4.57617]
[1777931671847,37.09,80314.46,185.8,0.906,0.00017,4.5736]
[1777931671946,37.09,80316.49,185.8,0.90652,0.00017,4.55123]
[1777931672531,37.09,80317.42,185.8,0.90667,0.00017,4.54576]
[1777931673538,37.09,80318.19,185.8,0.9068,0.00016,4.54118]
[1777931678573,37.09,80318.36,185.8,0.90682,0.00016,4.54056]
[1777931682601,37.1,80320.34,185.8,0.90711,0.00016,4.52996]
[1777931687636,37.1,80320.59,185.8,0.90717,0.00016,4.52811]
[1777931690063,37.1,80316.23,185.8,0.90645,0.00017,4.55383]
[1777931690657,37.1,80313.22,185.8,0.90595,0.00017,4.57156]
[1777931691664,37.1,80310.72,185.8,0.90553,0.00017,4.58651]
[1777931694287,37.1,80310.57,185.8,0.9055,0.00017,4.58758]
[1777931694804,37.1,80281.18,185.8,0.90049,0.00017,4.7628]
[1777931695616,37.1,80281.18,185.8,0.90049,0.00017,4.7628]
[1777931695692,37.1,80278.14,185.8,0.89997,0.00017,4.78096]
[1777931696698,37.1,80271.84,185.8,0.89887,0.00018,4.81873]
[1777931702741,37.09,80271.9,185.8,0.89891,0.00018,4.81742]
[1777931704531,37.09,80272.03,185.8,0.89894,0.00018,4.81649]
[1777931706769,37.09,80271.05,185.8,0.89878,0.00018,4.82195]
[1777931708776,37.09,80271.3,185.8,0.89883,0.00018,4.8203]
[1777931708783,37.09,80271.26,185.8,0.89883,0.00018,4.82039]
[1777931711804,37.09,80270.49,185.8,0.8987,0.00018,4.82459]
[1777931714508,37.09,80270.52,185.8,0.89872,0.00018,4.82412]
[1777931714825,37.09,80269.41,185.8,0.89853,0.00018,4.83066]
[1777931715625,37.09,80269.41,185.8,0.89853,0.00018,4.83066]
[1777931717286,37.08,80269.38,185.8,0.89853,0.00018,4.83054]
[1777931717987,37.08,80269.38,185.8,0.89853,0.00018,4.83054]
[1777931718853,37.08,80284.67,185.8,0.9012,0.00017,4.73839]
[1777931719860,37.08,80287.44,185.8,0.90168,0.00017,4.72167]
[1777931720347,37.08,80287.44,185.8,0.90168,0.00017,4.72167]
[1777931720867,37.08,80288.3,185.8,0.90183,0.00017,4.71651]
[1777931721874,37.08,80289.52,185.8,0.90204,0.00017,4.70923]
[1777931725902,37.08,80290.95,185.8,0.90228,0.00017,4.70081]
[1777931730937,37.08,80291.09,185.8,0.9023,0.00017,4.70013]
[1777931735035,37.08,80291.1,185.8,0.90248,0.00017,4.68982]
[1777931735474,37.08,80291.13,185.8,0.90248,0.00017,4.68973]
[1777931741007,37.09,80294.17,185.8,0.90299,0.00017,4.67189]
[1777931746042,37.09,80294.58,185.8,0.90305,0.00017,4.66978]
[1777931751078,37.09,80294.61,185.8,0.90305,0.00017,4.6699]
[1777931754098,37.09,80292.39,185.8,0.90267,0.00017,4.68328]
[1777931758936,37.09,80292.04,185.8,0.9026,0.00017,4.68547]
[1777931759500,37.09,80292.04,185.8,0.9026,0.00017,4.68549]
[1777931760474,37.09,80292.11,185.8,0.90261,0.00017,4.6851]
[1777931766182,37.09,80291.77,185.8,0.90255,0.00017,4.68724]
[1777931769204,37.09,80290.74,185.8,0.90238,0.00017,4.69341]
[1777931774239,37.09,80290.93,185.8,0.90241,0.00017,4.69228]
[1777931782295,37.09,80291.87,185.8,0.90257,0.00017,4.68667]
[1777931784503,37.09,80291.7,185.8,0.90254,0.00017,4.68769]
[1777931784588,37.09,80290.84,185.8,0.90239,0.00017,4.69282]
[1777931787739,37.09,80290.13,185.8,0.90227,0.00017,4.69705]
[1777931788337,37.09,80286.89,185.8,0.90172,0.00017,4.71637]
[1777931789529,37.09,80286.89,185.8,0.90172,0.00017,4.71637]
[1777931789608,37.09,80281.27,185.8,0.90075,0.00017,4.74995]
[1777931790727,37.09,80279.45,185.8,0.90044,0.00017,4.76077]
[1777931792099,37.09,80279.45,185.8,0.90044,0.00017,4.76077]
[1777931792225,37.09,80279.45,185.8,0.90044,0.00017,4.76077]
[1777931792168,37.09,80276.91,185.8,0.90019,0.00017,4.76541]
[1777931792365,37.09,80274.15,185.8,0.89971,0.00017,4.78199]
[1777931793371,37.09,80273.26,185.8,0.89956,0.00017,4.78721]
[1777931796393,37.09,80272.2,185.8,0.89938,0.00017,4.79317]
[1777931798406,37.09,80271.32,185.8,0.89924,0.00018,4.79818]
[1777931803441,37.08,80273.37,185.8,0.89961,0.00017,4.78515]
[1777931805455,37.08,80274.4,185.8,0.8998,0.00017,4.77873]
[1777931806462,37.08,80269.69,185.8,0.89898,0.00018,4.80697]
[1777931807469,37.08,80268.03,185.8,0.89869,0.00018,4.81683]
[1777931812505,37.08,80267.4,185.8,0.8986,0.00018,4.81984]
[1777931816532,37.07,80264.0,185.8,0.89802,0.00018,4.83969]
[1777931821568,37.07,80264.39,185.8,0.89812,0.00018,4.83639]
[1777931826603,37.06,80257.14,185.8,0.89686,0.00018,4.87934]
[1777931827409,37.06,80257.14,185.8,0.89686,0.00018,4.87934]
[1777931827429,37.06,80257.14,185.8,0.89686,0.00018,4.87934]
[1777931827610,37.06,80254.54,185.8,0.8964,0.00018,4.89486]
[1777931830510,37.06,80254.13,185.8,0.89635,0.00018,4.89681]
[1777931831637,37.06,80250.13,185.8,0.89565,0.00018,4.92057]
[1777931833651,37.05,80248.37,185.8,0.89535,0.00018,4.93067]
[1777931834403,37.05,80248.37,185.8,0.89535,0.00018,4.93067]
[1777931834849,37.05,80245.16,185.8,0.89478,0.00018,4.9499]
[1777931835532,37.05,80245.16,185.8,0.89478,0.00018,4.9499]
[1777931835833,37.05,80242.39,185.8,0.89429,0.00018,4.96644]
[1777931836672,37.05,80237.37,185.8,0.89338,0.00018,4.99674]
[1777931839695,37.04,80239.2,185.8,0.89375,0.00018,4.98434]
[1777931841709,37.04,80237.95,185.8,0.89355,0.00018,4.9912]
[1777931844730,37.03,80244.71,185.8,0.89481,0.00018,4.94874]
[1777931845737,37.03,80246.14,185.8,0.89508,0.00018,4.93969]
[1777931850771,37.02,80246.14,185.8,0.89513,0.00018,4.93805]
[1777931856815,37.02,80245.78,185.8,0.89531,0.00018,4.92783]
[1777931860843,37.01,80246.72,185.8,0.89551,0.00018,4.92081]
[1777931862857,37.01,80251.84,185.8,0.89645,0.00018,4.88904]
[1777931863865,37.01,80255.18,185.8,0.89706,0.00018,4.86849]
[1777931865879,37.0,80253.97,185.8,0.89685,0.00018,4.87535]
[1777931868899,37.0,80256.0,185.8,0.89724,0.00018,4.86229]
[1777931873935,36.99,80255.92,185.8,0.89726,0.00018,4.86161]
[1777931884010,36.98,80255.43,185.8,0.89724,0.00018,4.86232]
[1777931887090,36.98,80255.43,185.8,0.89724,0.00018,4.86232]
[1777931895301,36.98,80255.54,185.8,0.8973,0.00018,4.86008]
[1777931905152,36.96,80255.77,185.8,0.89744,0.00018,4.85544]
[1777931910188,36.95,80255.49,185.8,0.89742,0.00018,4.85606]
[1777931914503,36.95,80255.61,185.8,0.89765,0.00018,4.84408]
[1777931919514,36.95,80255.31,185.8,0.89762,0.00018,4.84491]
[1777931924747,36.94,80255.3,185.8,0.89764,0.00018,4.84437]
[1777931925973,36.94,80255.33,185.8,0.89766,0.00018,4.8436]
[1777931926300,36.94,80259.49,185.8,0.89841,0.00018,4.81819]
[1777931926775,36.94,80259.49,185.8,0.89841,0.00018,4.81819]
[1777931927306,36.94,80262.26,185.8,0.8989,0.00018,4.80127]
[1777931929321,36.94,80263.14,185.8,0.89906,0.00018,4.79568]
[1777931930328,36.94,80263.93,185.8,0.89921,0.00018,4.79078]
[1777931932341,36.94,80263.01,185.8,0.89905,0.00018,4.7961]
[1777931933348,36.93,80256.04,185.8,0.89782,0.00018,4.83819]
[1777931934357,36.93,80254.85,185.8,0.89761,0.00018,4.84523]
[1777931939491,36.93,80255.46,185.8,0.89775,0.00018,4.84076]
[1777931943961,36.93,80255.29,185.8,0.89772,0.00018,4.84168]
[1777931949460,36.93,80255.04,185.8,0.89765,0.00018,4.84409]
[1777931954496,36.94,80254.25,185.8,0.89749,0.00018,4.84951]
[1777931956509,36.94,80253.17,185.8,0.89729,0.00018,4.8563]
[1777931962552,36.94,80253.32,185.8,0.8973,0.00018,4.85605]
[1777931965573,36.94,80254.14,185.8,0.89743,0.00018,4.8514]
[1777931966580,36.94,80251.1,185.8,0.89689,0.00018,4.86998]
[1777931967587,36.94,80248.36,185.8,0.89639,0.00018,4.88674]
[1777931968593,36.94,80247.33,185.8,0.89621,0.00018,4.89308]
[1777931971616,36.95,80246.81,185.8,0.8963,0.00018,4.88593]
[1777931978665,36.95,80246.36,185.8,0.8962,0.00018,4.8891]
[1777931983699,36.95,80246.43,185.8,0.89621,0.00018,4.88899]
[1777931986721,36.95,80247.95,185.8,0.89647,0.00018,4.87994]
[1777931987728,36.95,80247.12,185.8,0.89632,0.00018,4.88507]
[1777931989742,36.95,80250.18,185.8,0.89687,0.00018,4.8666]
[1777931990749,36.95,80252.28,185.8,0.89724,0.00018,4.85394]
[1777931991756,36.95,80253.1,185.8,0.89738,0.00018,4.84908]
[1777931996791,36.95,80252.95,185.8,0.89734,0.00018,4.85061]
[1777932000938,36.96,80252.95,185.8,0.89733,0.00018,4.85097]
[1777932001220,36.96,80249.52,185.8,0.89671,0.00018,4.87193]
[1777932001826,36.96,80236.24,185.8,0.89431,0.00018,4.95301]
[1777932002833,36.96,80245.39,185.8,0.89597,0.00018,4.89713]
[1777932003467,36.96,80245.39,185.8,0.89597,0.00018,4.89713]
[1777932003492,36.96,80245.39,185.8,0.89597,0.00018,4.89713]
[1777932004165,36.96,80245.39,185.8,0.89597,0.00018,4.89713]
[1777932004255,36.96,80265.61,185.8,0.89956,0.00018,4.77452]
[1777932004805,36.96,80265.61,185.8,0.89956,0.00018,4.77452]
[1777932005041,36.96,80265.61,185.8,0.89956,0.00018,4.77452]
[1777932005452,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932005504,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932005581,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932005695,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932005833,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932006294,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932006370,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932006439,36.96,80277.94,185.8,0.90171,0.00017,4.70036]
[1777932006450,36.96,80293.24,185.8,0.90434,0.00017,4.60858]
[1777932006605,36.96,80293.24,185.8,0.90434,0.00017,4.60858]
[1777932006880,36.96,80293.24,185.8,0.90434,0.00017,4.60858]
[1777932007448,36.96,80313.66,185.8,0.90775,0.00016,4.48781]
[1777932008608,36.96,80314.18,185.8,0.90784,0.00016,4.48475]
[1777932009026,36.96,80314.18,185.8,0.90784,0.00016,4.48475]
[1777932009065,36.96,80314.18,185.8,0.90784,0.00016,4.48475]
[1777932009161,36.96,80316.68,185.8,0.90825,0.00016,4.4701]
[1777932010444,36.96,80316.68,185.8,0.90825,0.00016,4.4701]
[1777932010454,36.96,80316.68,185.8,0.90825,0.00016,4.4701]
[1777932010900,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932011711,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932011732,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932011991,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932012068,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932012135,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932012199,36.96,80339.67,185.8,0.91197,0.00016,4.33611]
[1777932012288,36.96,80349.3,185.8,0.91348,0.00016,4.28074]
[1777932013074,36.96,80349.3,185.8,0.91348,0.00016,4.28074]
[1777932013180,36.96,80349.3,185.8,0.91348,0.00016,4.28074]
[1777932013275,36.96,80366.0,185.8,0.91608,0.00015,4.18505]
[1777932013751,36.96,80366.0,185.8,0.91608,0.00015,4.18505]
[1777932013873,36.96,80366.0,185.8,0.91608,0.00015,4.18505]
[1777932013968,36.96,80362.8,185.8,0.91558,0.00015,4.20344]
[1777932014997,36.96,80354.13,185.8,0.91422,0.00016,4.25351]
[1777932015827,36.96,80354.13,185.8,0.91422,0.00016,4.25351]
[1777932015984,36.96,80354.13,185.8,0.91422,0.00016,4.25351]
[1777932016150,36.96,80359.8,185.8,0.9151,0.00015,4.22104]
[1777932016839,36.96,80359.8,185.8,0.9151,0.00015,4.22104]
[1777932017169,36.96,80359.8,185.8,0.9151,0.00015,4.22104]
[1777932017265,36.96,80372.61,185.8,0.91707,0.00015,4.14804]
[1777932017954,36.96,80362.94,185.8,0.91559,0.00015,4.20318]
[1777932019309,36.96,80359.45,185.8,0.91504,0.00016,4.22344]
[1777932019871,36.96,80359.45,185.8,0.91504,0.00016,4.22344]
[1777932020286,36.96,80359.45,185.8,0.91504,0.00016,4.22344]
[1777932020674,36.96,80359.39,185.8,0.91503,0.00016,4.22386]
[1777932020977,36.96,80360.46,185.8,0.91519,0.00015,4.21782]
[1777932022991,36.97,80358.05,185.8,0.9148,0.00016,4.23239]
[1777932025844,36.97,80358.23,185.8,0.91481,0.00016,4.23209]
[1777932027018,36.97,80357.15,185.8,0.91462,0.00016,4.23901]
[1777932028630,36.97,80357.53,185.8,0.91468,0.00016,4.23688]
[1777932034075,36.98,80358.18,185.8,0.91492,0.00016,4.22434]
[1777932038104,36.99,80359.08,185.8,0.91502,0.00016,4.2207]
[1777932038887,36.99,80359.08,185.8,0.91502,0.00016,4.2207]
[1777932039352,36.99,80359.08,185.8,0.91502,0.00016,4.2207]
[1777932042134,36.99,80356.95,185.8,0.91465,0.00016,4.2344]
[1777932043141,37.0,80355.56,185.8,0.91442,0.00016,4.24272]
[1777932044148,37.0,80354.28,185.8,0.91421,0.00016,4.25041]
[1777932045238,37.0,80354.28,185.8,0.91421,0.00016,4.25041]
[1777932045295,37.0,80349.49,185.8,0.91345,0.00016,4.27826]
[1777932046110,37.0,80349.49,185.8,0.91345,0.00016,4.27826]
[1777932046363,37.0,80347.62,185.8,0.91314,0.00016,4.28961]
[1777932046510,37.0,80347.62,185.8,0.91314,0.00016,4.28961]
[1777932046922,37.0,80347.62,185.8,0.91314,0.00016,4.28961]
[1777932047169,37.0,80345.17,185.8,0.91274,0.00016,4.3043]
[1777932050045,37.01,80344.47,185.8,0.9126,0.00016,4.30943]
[1777932050542,37.01,80344.4,185.8,0.91257,0.00016,4.31037]
[1777932050603,37.01,80344.4,185.8,0.91257,0.00016,4.31037]
[1777932051197,37.01,80343.32,185.8,0.91239,0.00016,4.31714]
[1777932051692,37.01,80343.32,185.8,0.91239,0.00016,4.31714]
[1777932052204,37.02,80329.56,185.8,0.91017,0.00016,4.39746]
[1777932053085,37.02,80329.56,185.8,0.91017,0.00016,4.39746]
[1777932053485,37.02,80320.3,185.8,0.90866,0.00016,4.45193]
[1777932054218,37.02,80318.85,185.8,0.90841,0.00016,4.46073]
[1777932055225,37.02,80313.56,185.8,0.90753,0.00017,4.49207]
[1777932056678,37.02,80313.49,185.8,0.90751,0.00017,4.49274]
[1777932057239,37.02,80321.03,185.8,0.90875,0.00016,4.44877]
[1777932057680,37.02,80321.03,185.8,0.90875,0.00016,4.44877]
[1777932058073,37.02,80321.03,185.8,0.90875,0.00016,4.44877]
[1777932058246,37.03,80322.53,185.8,0.90898,0.00016,4.44031]
[1777932059253,37.03,80336.06,185.8,0.91116,0.00016,4.36185]
[1777932060260,37.03,80343.02,185.8,0.91226,0.00016,4.32171]
[1777932061266,37.03,80344.49,185.8,0.91249,0.00016,4.31343]
[1777932066302,37.03,80344.45,185.8,0.91246,0.00016,4.31475]
[1777932069323,37.04,80339.7,185.8,0.91168,0.00016,4.34286]
[1777932070329,37.04,80335.56,185.8,0.91101,0.00016,4.36733]
[1777932071337,37.04,80336.98,185.8,0.91122,0.00016,4.35954]
[1777932075365,37.05,80338.21,185.8,0.91137,0.00016,4.35425]
[1777932077379,37.05,80340.2,185.8,0.91166,0.00016,4.34368]
[1777932078385,37.06,80343.58,185.8,0.91219,0.00016,4.32463]
[1777932079393,37.06,80345.09,185.8,0.91241,0.00016,4.31644]
[1777932080400,37.06,80351.58,185.8,0.91343,0.00016,4.2793]
[1777932081407,37.06,80353.98,185.8,0.9138,0.00016,4.2658]
[1777932082414,37.06,80358.97,185.8,0.91457,0.00016,4.23752]
[1777932087449,37.07,80359.6,185.8,0.91462,0.00016,4.23565]
[1777932091667,37.08,80359.97,185.8,0.91481,0.00016,4.22486]
[1777932092129,37.08,80359.97,185.8,0.91481,0.00016,4.22486]
[1777932092484,37.08,80371.94,185.8,0.91664,0.00015,4.15718]
[1777932092726,37.08,80371.94,185.8,0.91664,0.00015,4.15718]
[1777932092881,37.08,80371.94,185.8,0.91664,0.00015,4.15718]
[1777932093030,37.08,80371.94,185.8,0.91664,0.00015,4.15718]
[1777932093491,37.08,80374.67,185.8,0.91704,0.00015,4.14224]
[1777932093804,37.08,80374.67,185.8,0.91704,0.00015,4.14224]
[1777932094498,37.08,80372.47,185.8,0.9167,0.00015,4.15524]
[1777932094824,37.08,80372.47,185.8,0.9167,0.00015,4.15524]
[1777932095112,37.08,80372.47,185.8,0.9167,0.00015,4.15524]
[1777932095460,37.08,80372.47,185.8,0.9167,0.00015,4.15524]
[1777932096511,37.09,80370.88,185.8,0.91642,0.00015,4.16531]
[1777932098526,37.09,80369.71,185.8,0.91622,0.00015,4.17296]
[1777932101548,37.1,80367.37,185.8,0.91582,0.00015,4.18775]
[1777932102555,37.1,80363.74,185.8,0.91525,0.00015,4.20889]
[1777932103562,37.11,80361.56,185.8,0.9149,0.00015,4.22176]
[1777932105576,37.11,80359.02,185.8,0.91448,0.00016,4.2371]
[1777932108597,37.12,80360.53,185.8,0.91468,0.00016,4.22967]
[1777932110611,37.12,80364.91,185.8,0.91534,0.00015,4.20552]
[1777932116519,37.13,80365.1,185.8,0.91529,0.00015,4.20745]
[1777932117652,37.14,80364.34,185.8,0.91513,0.00015,4.21328]
[1777932117660,37.14,80361.89,185.8,0.91473,0.00015,4.22799]
[1777932119245,37.14,80361.89,185.8,0.91473,0.00015,4.22799]
[1777932119278,37.15,80360.28,185.8,0.91444,0.00016,4.2386]
[1777932124305,37.17,80359.57,185.8,0.91424,0.00016,4.24612]
[1777932126723,37.17,80362.57,185.8,0.91467,0.00015,4.23037]
[1777932130750,37.19,80360.72,185.8,0.91431,0.00016,4.24372]
[1777932135786,37.2,80360.62,185.8,0.91424,0.00016,4.24628]
[1777932137495,37.2,80360.62,185.8,0.91424,0.00016,4.24628]
[1777932138347,37.2,80360.67,185.8,0.91424,0.00016,4.24632]
[1777932138431,37.2,80360.67,185.8,0.91424,0.00016,4.24632]
[1777932138530,37.2,80355.33,185.8,0.91338,0.00016,4.27785]
[1777932139322,37.2,80355.33,185.8,0.91338,0.00016,4.27785]
[1777932139423,37.21,80350.0,185.8,0.91252,0.00016,4.30904]
[1777932141484,37.21,80350.31,185.8,0.91257,0.00016,4.30726]
[1777932141828,37.21,80348.34,185.8,0.91223,0.00016,4.31974]
[1777932143016,37.22,80342.12,185.8,0.91121,0.00016,4.35671]
[1777932143842,37.22,80340.95,185.8,0.91102,0.00016,4.36346]
[1777932144849,37.22,80338.52,185.8,0.91062,0.00016,4.37801]
[1777932145856,37.22,80335.42,185.8,0.91011,0.00016,4.39644]
[1777932148286,37.23,80336.48,185.8,0.91024,0.00016,4.39166]
[1777932148877,37.23,80335.57,185.8,0.9101,0.00016,4.39692]
[1777932151897,37.23,80334.17,185.8,0.91001,0.00016,4.39613]
[1777932153912,37.24,80333.19,185.8,0.90983,0.00016,4.40268]
[1777932155925,37.24,80335.33,185.8,0.91015,0.00016,4.39115]
[1777932156933,37.24,80337.57,185.8,0.9105,0.00016,4.37861]
[1777932160960,37.26,80335.14,185.8,0.91005,0.00016,4.39495]
[1777932161968,37.26,80332.89,185.8,0.90967,0.00016,4.40842]
[1777932164838,37.26,80332.08,185.8,0.90952,0.00016,4.41395]
[1777932165996,37.27,80329.4,185.8,0.90906,0.00016,4.43032]
[1777932167003,37.27,80330.36,185.8,0.90921,0.00016,4.42513]
[1777932168012,37.27,80329.23,185.8,0.90901,0.00016,4.43208]
[1777932169486,37.27,80329.23,185.8,0.90901,0.00016,4.43208]
[1777932172040,37.28,80328.27,185.8,0.90882,0.00016,4.43918]
[1777932173947,37.28,80327.88,185.8,0.90874,0.00016,4.44182]
[1777932174056,37.28,80328.27,185.8,0.9088,0.00016,4.43991]
[1777932175839,37.28,80327.77,185.8,0.9087,0.00016,4.44319]
[1777932176375,37.28,80324.68,185.8,0.90819,0.00016,4.46153]
[1777932177077,37.28,80320.82,185.8,0.90755,0.00016,4.48436]
[1777932178085,37.29,80318.82,185.8,0.90721,0.00016,4.49634]
[1777932179091,37.29,80313.91,185.8,0.90639,0.00017,4.52534]
[1777932180265,37.29,80306.72,185.8,0.90519,0.00017,4.56777]
[1777932181267,37.29,80306.72,185.8,0.90519,0.00017,4.56777]
[1777932181366,37.29,80304.54,185.8,0.90482,0.00017,4.58077]
[1777932182112,37.29,80302.35,185.8,0.90445,0.00017,4.59382]
[1777932187149,37.29,80303.22,185.8,0.90458,0.00017,4.58938]
[1777932188156,37.29,80309.38,185.8,0.9056,0.00017,4.5533]
[1777932189163,37.3,80315.2,185.8,0.90656,0.00017,4.51938]
[1777932191177,37.3,80308.81,185.8,0.90549,0.00017,4.55734]
[1777932192184,37.3,80307.52,185.8,0.90527,0.00017,4.56511]
[1777932194198,37.3,80306.55,185.8,0.90509,0.00017,4.57116]
[1777932194806,37.3,80306.55,185.8,0.90509,0.00017,4.57116]
[1777932196212,37.3,80308.46,185.8,0.9054,0.00017,4.56028]
[1777932197219,37.3,80310.2,185.8,0.90569,0.00017,4.55025]
[1777932198187,37.3,80310.2,185.8,0.90569,0.00017,4.55025]
[1777932198225,37.3,80312.23,185.8,0.90602,0.00017,4.53855]
[1777932201247,37.31,80312.98,185.8,0.90613,0.00017,4.53482]
[1777932205275,37.31,80314.05,185.8,0.90628,0.00017,4.52944]
[1777932206282,37.31,80320.45,185.8,0.90733,0.00016,4.49226]
[1777932207289,37.31,80323.62,185.8,0.90784,0.00016,4.47407]
[1777932209304,37.32,80324.56,185.8,0.90798,0.00016,4.46922]
[1777932211317,37.32,80325.8,185.8,0.90834,0.00016,4.45236]
[1777932216353,37.33,80325.9,185.8,0.90831,0.00016,4.4535]
[1777932218367,37.33,80321.92,185.8,0.90764,0.00016,4.47735]
[1777932219373,37.33,80319.97,185.8,0.90731,0.00016,4.48902]
[1777932220381,37.33,80317.34,185.8,0.90687,0.00016,4.50466]
[1777932221388,37.34,80318.08,185.8,0.90699,0.00016,4.5006]
[1777932225416,37.34,80318.98,185.8,0.90711,0.00016,4.4964]
[1777932226134,37.34,80318.98,185.8,0.90711,0.00016,4.4964]
[1777932226423,37.34,80330.12,185.8,0.90892,0.00016,4.43187]
[1777932227430,37.34,80331.03,185.8,0.90906,0.00016,4.42697]
[1777932228437,37.35,80331.89,185.8,0.90918,0.00016,4.42237]
[1777932229444,37.35,80334.81,185.8,0.90965,0.00016,4.40585]
[1777932230451,37.35,80336.3,185.8,0.90987,0.00016,4.39765]
[1777932231458,37.35,80332.77,185.8,0.90929,0.00016,4.41848]
[1777932234479,37.36,80331.52,185.8,0.90906,0.00016,4.42688]
[1777932239513,37.37,80331.01,185.8,0.90892,0.00016,4.43173]
[1777932244549,37.37,80331.88,185.8,0.90901,0.00016,4.42859]
[1777932250591,37.39,80331.29,185.8,0.90885,0.00016,4.43433]
[1777932254821,37.39,80330.7,185.8,0.90871,0.00016,4.43928]
[1777932255625,37.39,80333.27,185.8,0.90912,0.00016,4.42478]
[1777932259109,37.4,80333.44,185.8,0.90911,0.00016,4.42501]
[1777932259654,37.4,80333.25,185.8,0.90907,0.00016,4.42651]
[1777932261833,37.41,80333.29,185.8,0.90906,0.00016,4.42708]
[1777932262675,37.41,80336.67,185.8,0.90959,0.00016,4.40795]
[1777932264689,37.41,80337.69,185.8,0.90973,0.00016,4.40293]
[1777932265696,37.41,80339.13,185.8,0.90995,0.00016,4.39506]
[1777932265828,37.41,80339.13,185.8,0.90995,0.00016,4.39506]
[1777932270730,37.43,80337.92,185.8,0.90969,0.00016,4.40425]
[1777932273752,37.43,80337.46,185.8,0.90977,0.00016,4.39793]
[1777932275766,37.44,80336.6,185.8,0.9096,0.00016,4.40376]
[1777932280800,37.45,80335.65,185.8,0.90939,0.00016,4.41134]
[1777932281808,37.45,80332.91,185.8,0.90894,0.00016,4.42758]
[1777932283821,37.45,80333.87,185.8,0.90908,0.00016,4.42246]
[1777932284829,37.45,80334.89,185.8,0.90925,0.00016,4.41661]
[1777932286842,37.45,80331.43,185.8,0.90866,0.00016,4.43742]
[1777932287850,37.46,80327.96,185.8,0.90809,0.00016,4.45789]
[1777932293891,37.47,80327.52,185.8,0.90796,0.00016,4.46246]
[1777932294765,37.47,80327.52,185.8,0.90796,0.00016,4.46246]
[1777932294899,37.47,80327.66,185.8,0.90797,0.00016,4.46198]
[1777932296808,37.47,80327.22,185.8,0.90789,0.00016,4.46486]
[1777932296913,37.47,80327.94,185.8,0.908,0.00016,4.46101]
[1777932301063,37.48,80335.95,185.8,0.90926,0.00016,4.41601]
[1777932301948,37.48,80346.64,185.8,0.91096,0.00016,4.35492]
[1777932302954,37.48,80342.67,185.8,0.91032,0.00016,4.3782]
[1777932306983,37.49,80344.46,185.8,0.91055,0.00016,4.36972]
[1777932307990,37.49,80347.62,185.8,0.91104,0.00016,4.35205]
[1777932308997,37.49,80350.08,185.8,0.91142,0.00016,4.33843]
[1777932310007,37.5,80357.13,185.8,0.91252,0.00016,4.29866]
[1777932312518,37.5,80355.86,185.8,0.91228,0.00016,4.30754]
[1777932318060,37.52,80355.45,185.8,0.91214,0.00016,4.31263]
[1777932321082,37.52,80356.21,185.8,0.91221,0.00016,4.30991]
[1777932324492,37.53,80356.13,185.8,0.91217,0.00016,4.31144]
[1777932324594,37.54,80356.09,185.8,0.91213,0.00016,4.31274]
[1777932326127,37.54,80354.92,185.8,0.91194,0.00016,4.31995]
[1777932327197,37.54,80354.92,185.8,0.91194,0.00016,4.31995]
[1777932327283,37.54,80354.26,185.8,0.9118,0.00016,4.32476]
[1777932328131,37.54,80351.36,185.8,0.91134,0.00016,4.34132]
[1777932329138,37.55,80349.79,185.8,0.91108,0.00016,4.35081]
[1777932331154,37.55,80348.99,185.8,0.9111,0.00016,4.34657]
[1777932332160,37.55,80346.12,185.8,0.91064,0.00016,4.363]
[1777932333168,37.56,80344.86,185.8,0.91041,0.00016,4.37114]
[1777932334175,37.56,80343.2,185.8,0.91014,0.00016,4.3811]
[1777932335182,37.56,80336.36,185.8,0.90904,0.00016,4.42043]
[1777932335849,37.56,80336.36,185.8,0.90904,0.00016,4.42043]
[1777932335903,37.56,80336.36,185.8,0.90904,0.00016,4.42043]
[1777932336189,37.56,80328.79,185.8,0.90779,0.00016,4.46492]
[1777932337196,37.56,80327.83,185.8,0.90762,0.00016,4.47077]
[1777932339211,37.57,80326.96,185.8,0.90747,0.00016,4.47636]
[1777932344244,37.57,80326.81,185.8,0.9074,0.00016,4.47858]
[1777932349280,37.58,80326.74,185.8,0.90736,0.00016,4.48034]
[1777932354314,37.59,80326.45,185.8,0.90727,0.00016,4.48337]
[1777932355322,37.59,80327.41,185.8,0.90742,0.00016,4.47807]
[1777932358343,37.59,80326.44,185.8,0.90724,0.00016,4.4845]
[1777932360357,37.59,80316.13,185.8,0.90553,0.00017,4.54493]
[1777932361363,37.59,80312.33,185.8,0.90489,0.00017,4.56726]
[1777932362371,37.59,80311.46,185.8,0.90474,0.00017,4.57247]
[1777932366553,37.6,80310.79,185.8,0.90462,0.00017,4.57677]
[1777932366719,37.6,80310.79,185.8,0.90462,0.00017,4.57677]
[1777932366784,37.6,80303.22,185.8,0.90334,0.00017,4.6212]
[1777932367406,37.6,80298.93,185.8,0.90262,0.00017,4.64644]
[1777932370426,37.6,80298.11,185.8,0.90248,0.00017,4.6513]
[1777932371434,37.6,80294.9,185.8,0.90193,0.00017,4.6702]
[1777932372441,37.6,80293.45,185.8,0.90168,0.00017,4.67872]
[1777932377475,37.6,80293.1,185.8,0.90163,0.00017,4.68059]
[1777932382511,37.6,80292.36,185.8,0.90151,0.00017,4.68473]
[1777932387545,37.59,80288.96,185.8,0.90093,0.00017,4.70454]
[1777932388553,37.59,80286.77,185.8,0.90056,0.00017,4.71741]
[1777932389560,37.59,80284.95,185.8,0.90025,0.00017,4.72807]
[1777932391362,37.59,80285.04,185.8,0.90027,0.00017,4.72742]
[1777932391522,37.59,80285.04,185.8,0.90027,0.00017,4.72742]
[1777932391574,37.59,80279.96,185.8,0.89958,0.00017,4.74693]
[1777932392581,37.59,80276.83,185.8,0.89904,0.00017,4.76536]
[1777932393588,37.59,80274.7,185.8,0.89866,0.00017,4.77816]
[1777932394595,37.59,80273.63,185.8,0.89848,0.00018,4.78433]
[1777932396610,37.59,80271.45,185.8,0.89811,0.00018,4.79691]
[1777932398482,37.59,80270.98,185.8,0.89803,0.00018,4.7995]
[1777932398625,37.59,80273.0,185.8,0.89839,0.00018,4.78726]
[1777932399486,37.59,80273.0,185.8,0.89839,0.00018,4.78726]
[1777932399768,37.59,80273.0,185.8,0.89839,0.00018,4.78726]
[1777932399850,37.59,80274.68,185.8,0.89869,0.00017,4.77707]
[1777932400639,37.59,80276.79,185.8,0.89907,0.00017,4.76435]
[1777932401646,37.59,80275.84,185.8,0.8989,0.00017,4.77015]
[1777932403850,37.59,80276.41,185.8,0.89899,0.00017,4.76692]
[1777932404667,37.59,80275.17,185.8,0.89877,0.00017,4.77459]
[1777932412723,37.59,80274.85,185.8,0.89868,0.00017,4.77764]
[1777932417758,37.6,80274.37,185.8,0.89857,0.00017,4.78125]
[1777932419772,37.6,80276.09,185.8,0.89886,0.00017,4.77132]
[1777932420779,37.6,80276.82,185.8,0.89899,0.00017,4.76715]
[1777932421135,37.6,80276.82,185.8,0.89899,0.00017,4.76715]
[1777932421787,37.6,80280.72,185.8,0.89966,0.00017,4.74418]
[1777932424798,37.6,80280.68,185.8,0.89965,0.00017,4.74451]
[1777932424808,37.6,80280.49,185.8,0.89962,0.00017,4.74552]
[1777932427829,37.6,80279.23,185.8,0.89941,0.00017,4.75266]
[1777932429459,37.6,80278.77,185.8,0.89933,0.00017,4.75527]
[1777932429843,37.6,80280.34,185.8,0.89961,0.00017,4.74583]
[1777932435885,37.59,80280.98,185.8,0.89974,0.00017,4.74138]
[1777932439782,37.59,80281.06,185.8,0.89976,0.00017,4.7407]
[1777932441681,37.59,80281.06,185.8,0.89977,0.00017,4.74049]
[1777932442934,37.59,80283.9,185.8,0.90027,0.00017,4.72335]
[1777932445955,37.59,80284.77,185.8,0.90043,0.00017,4.71796]
[1777932449537,37.59,80284.41,185.8,0.90037,0.00017,4.71993]
[1777932452712,37.59,80284.36,185.8,0.90036,0.00017,4.72005]
[1777932453595,37.59,80284.41,185.8,0.90057,0.00017,4.70902]
[1777932456118,37.59,80284.87,185.8,0.90065,0.00017,4.70616]
[1777932456787,37.59,80284.87,185.8,0.90065,0.00017,4.70616]
[1777932459516,37.59,80285.16,185.8,0.90071,0.00017,4.70422]
[1777932460470,37.58,80285.38,185.8,0.90075,0.00017,4.70278]
[1777932462381,37.58,80285.95,185.8,0.90085,0.00017,4.69933]
[1777932470123,37.58,80286.72,185.8,0.901,0.00017,4.69414]
[1777932474150,37.58,80285.87,185.8,0.90086,0.00017,4.6989]
[1777932482206,37.58,80286.32,185.8,0.90096,0.00017,4.69564]
[1777932484220,37.58,80295.3,185.8,0.9025,0.00017,4.64254]
[1777932485227,37.58,80298.07,185.8,0.90297,0.00017,4.62617]
[1777932486235,37.58,80298.14,185.8,0.90298,0.00017,4.62576]
[1777932489256,37.58,80296.18,185.8,0.90265,0.00017,4.63738]
[1777932490263,37.58,80297.18,185.8,0.90282,0.00017,4.63153]
[1777932494290,37.58,80296.25,185.8,0.90266,0.00017,4.63706]
[1777932496305,37.58,80297.11,185.8,0.9028,0.00017,4.63203]
[1777932497312,37.58,80296.26,185.8,0.90266,0.00017,4.63706]
[1777932503406,37.58,80296.19,185.8,0.90264,0.00017,4.6375]
[1777932504361,37.58,80297.35,185.8,0.90284,0.00017,4.63073]
[1777932505934,37.58,80296.46,185.8,0.90269,0.00017,4.63599]
[1777932511410,37.58,80296.84,185.8,0.90293,0.00017,4.62345]
[1777932515438,37.58,80292.27,185.8,0.90215,0.00017,4.65049]
[1777932516444,37.58,80290.85,185.8,0.90191,0.00017,4.65886]
[1777932521480,37.58,80293.02,185.8,0.90228,0.00017,4.64608]
[1777932524501,37.58,80295.2,185.8,0.90265,0.00017,4.63331]
[1777932525508,37.58,80298.16,185.8,0.90315,0.00017,4.61596]
[1777932526515,37.58,80299.34,185.8,0.90335,0.00017,4.60909]
[1777932531550,37.58,80299.52,185.8,0.90337,0.00017,4.60841]
[1777932536585,37.58,80300.62,185.8,0.90354,0.00017,4.60235]
[1777932541619,37.59,80300.3,185.8,0.90348,0.00017,4.60466]
[1777932544161,37.59,80300.97,185.8,0.90359,0.00017,4.60091]
[1777932544640,37.59,80307.13,185.8,0.90462,0.00017,4.56495]
[1777932546252,37.59,80307.87,185.8,0.90474,0.00017,4.56078]
[1777932546654,37.59,80309.93,185.8,0.90508,0.00017,4.5489]
[1777932551690,37.59,80309.67,185.8,0.90501,0.00017,4.55127]
[1777932555852,37.6,80310.13,185.8,0.90507,0.00017,4.5491]
[1777932556725,37.6,80317.03,185.8,0.90621,0.00017,4.50925]
[1777932561760,37.6,80316.45,185.8,0.90608,0.00017,4.51375]
[1777932565788,37.61,80312.45,185.8,0.90539,0.00017,4.53789]
[1777932566795,37.61,80310.75,185.8,0.90511,0.00017,4.54798]
[1777932571829,37.61,80308.16,185.8,0.90484,0.00017,4.55347]
[1777932573844,37.61,80307.2,185.8,0.90467,0.00017,4.55937]
[1777932580893,37.62,80306.47,185.8,0.90452,0.00017,4.56462]
[1777932585931,37.62,80305.61,185.8,0.90435,0.00017,4.57032]
[1777932590966,37.62,80305.04,185.8,0.90424,0.00017,4.57429]
[1777932596001,37.63,80305.37,185.8,0.90428,0.00017,4.57299]
[1777932601036,37.63,80305.28,185.8,0.90424,0.00017,4.57417]
[1777932606071,37.63,80304.67,185.8,0.90412,0.00017,4.57837]
[1777932612113,37.64,80304.77,185.8,0.90412,0.00017,4.57854]
[1777932615134,37.64,80303.83,185.8,0.90395,0.00017,4.58442]
[1777932616315,37.64,80303.83,185.8,0.90395,0.00017,4.58442]
[1777932617148,37.64,80301.25,185.8,0.90351,0.00017,4.59975]
[1777932618155,37.64,80300.19,185.8,0.90333,0.00017,4.60606]
[1777932622448,37.64,80299.8,185.8,0.90325,0.00017,4.60869]
[1777932622540,37.64,80293.71,185.8,0.90222,0.00017,4.64446]
[1777932623190,37.64,80289.88,185.8,0.90156,0.00017,4.667]
[1777932625827,37.64,80289.69,185.8,0.90153,0.00017,4.66811]
[1777932625929,37.64,80289.72,185.8,0.90153,0.00017,4.66792]
[1777932628372,37.64,80289.65,185.8,0.90152,0.00017,4.66833]
[1777932629826,37.64,80289.95,185.8,0.90157,0.00017,4.66655]
[1777932629927,37.64,80290.2,185.8,0.90162,0.00017,4.66507]
[1777932631245,37.64,80289.61,185.8,0.9017,0.00017,4.65806]
[1777932633826,37.64,80289.61,185.8,0.9017,0.00017,4.65805]
[1777932633928,37.64,80289.57,185.8,0.9017,0.00017,4.65829]
[1777932636379,37.64,80289.11,185.8,0.90162,0.00017,4.661]
[1777932639833,37.64,80288.3,185.8,0.90148,0.00017,4.66576]
[1777932639908,37.64,80288.53,185.8,0.90152,0.00017,4.66439]
[1777932643330,37.64,80290.43,185.8,0.90185,0.00017,4.65319]
[1777932644337,37.64,80294.49,185.8,0.90254,0.00017,4.62931]
[1777932645831,37.64,80294.49,185.8,0.90254,0.00017,4.62931]
[1777932645917,37.64,80295.88,185.8,0.90277,0.00017,4.62121]
[1777932648383,37.64,80295.98,185.8,0.90279,0.00017,4.62068]
[1777932649827,37.64,80295.99,185.8,0.90279,0.00017,4.62074]
[1777932649928,37.64,80295.99,185.8,0.90279,0.00017,4.62079]
[1777932651137,37.64,80296.03,185.8,0.90279,0.00017,4.62056]
[1777932651391,37.64,80300.52,185.8,0.90355,0.00017,4.5943]
[1777932652341,37.64,80300.52,185.8,0.90355,0.00017,4.5943]
[1777932652398,37.64,80308.19,185.8,0.90484,0.00017,4.54954]
[1777932653413,37.64,80308.19,185.8,0.90484,0.00017,4.54954]
[1777932653427,37.64,80311.52,185.8,0.90539,0.00017,4.53024]
[1777932654412,37.64,80313.52,185.8,0.90572,0.00017,4.51877]
[1777932655976,37.64,80313.52,185.8,0.90572,0.00017,4.51877]
[1777932656021,37.65,80313.45,185.8,0.9057,0.00017,4.51958]
[1777932658333,37.65,80313.48,185.8,0.9057,0.00017,4.51941]
[1777932658700,37.65,80322.12,185.8,0.90711,0.00016,4.46991]
[1777932659210,37.65,80322.12,185.8,0.90711,0.00016,4.46991]
[1777932659327,37.65,80322.12,185.8,0.90711,0.00016,4.46991]
[1777932659446,37.65,80326.22,185.8,0.90778,0.00016,4.44621]
[1777932660454,37.65,80327.69,185.8,0.90801,0.00016,4.43801]
[1777932663475,37.66,80326.69,185.8,0.90781,0.00016,4.44509]
[1777932667823,37.66,80326.44,185.8,0.90776,0.00016,4.44685]
[1777932668510,37.67,80327.93,185.8,0.90797,0.00016,4.43951]
[1777932673545,37.67,80328.57,185.8,0.90803,0.00016,4.43746]
[1777932678580,37.68,80329.49,185.8,0.90813,0.00016,4.4338]
[1777932682607,37.69,80328.58,185.8,0.90795,0.00016,4.44035]
[1777932688085,37.69,80328.26,185.8,0.90786,0.00016,4.44348]
[1777932688651,37.7,80326.57,185.8,0.90757,0.00016,4.45385]
[1777932690664,37.7,80324.86,185.8,0.90727,0.00016,4.46432]
[1777932695698,37.71,80325.15,185.8,0.90746,0.00016,4.45373]
[1777932697713,37.71,80324.16,185.8,0.90728,0.00016,4.46004]
[1777932698708,37.71,80324.16,185.8,0.90728,0.00016,4.46004]
[1777932703755,37.72,80324.02,185.8,0.90721,0.00016,4.46255]
[1777932705769,37.72,80322.19,185.8,0.9069,0.00016,4.47368]
[1777932710804,37.73,80321.92,185.8,0.90682,0.00016,4.47656]
[1777932715839,37.73,80322.37,185.8,0.90685,0.00016,4.47525]
[1777932720874,37.74,80322.88,185.8,0.9069,0.00016,4.47362]
[1777932725909,37.75,80323.02,185.8,0.90689,0.00016,4.47414]
[1777932728930,37.75,80325.47,185.8,0.90727,0.00016,4.46079]
[1777932729937,37.75,80327.49,185.8,0.90759,0.00016,4.44943]
[1777932734972,37.76,80327.73,185.8,0.90758,0.00016,4.44957]
[1777932740009,37.77,80327.62,185.8,0.90752,0.00016,4.4517]
[1777932745042,37.77,80327.18,185.8,0.90741,0.00016,4.45569]
[1777932752091,37.78,80327.42,185.8,0.90758,0.00016,4.44593]
[1777932754773,37.78,80327.42,185.8,0.90758,0.00016,4.44593]
[1777932755843,37.79,80327.42,185.8,0.90755,0.00016,4.44682]
[1777932755885,37.79,80327.42,185.8,0.90755,0.00016,4.44682]
[1777932755986,37.79,80327.42,185.8,0.90755,0.00016,4.44711]
[1777932758544,37.79,80327.42,185.8,0.90755,0.00016,4.44711]
[1777932764175,37.8,80326.18,185.8,0.90728,0.00016,4.45657]
[1777932770217,37.81,80325.8,185.8,0.90717,0.00016,4.4604]
[1777932776259,37.82,80325.73,185.8,0.90711,0.00016,4.46241]
[1777932781294,37.82,80325.8,185.8,0.90709,0.00016,4.46335]
[1777932786329,37.83,80325.86,185.8,0.90706,0.00016,4.46433]
[1777932791364,37.84,80326.36,185.8,0.9071,0.00016,4.46278]
[1777932797405,37.84,80325.97,185.8,0.907,0.00016,4.4666]
[1777932803448,37.85,80325.72,185.8,0.90691,0.00016,4.46958]
[1777932808483,37.86,80326.04,185.8,0.90693,0.00016,4.469]
[1777932816539,37.87,80325.87,185.8,0.90703,0.00016,4.46159]
[1777932820567,37.87,80328.47,185.8,0.90743,0.00016,4.44767]
[1777932821574,37.87,80329.78,185.8,0.90763,0.00016,4.44041]
[1777932826609,37.88,80329.59,185.8,0.90756,0.00016,4.44295]
[1777932831653,37.89,80330.48,185.8,0.90767,0.00016,4.43899]
[1777932831725,37.89,80337.08,185.8,0.90874,0.00016,4.40141]
[1777932832651,37.89,80342.23,185.8,0.90957,0.00016,4.37201]
[1777932833658,37.89,80344.72,185.8,0.90996,0.00016,4.35788]
[1777932837141,37.89,80344.52,185.8,0.90993,0.00016,4.35917]
[1777932837232,37.89,80349.54,185.8,0.91072,0.00016,4.33071]
[1777932838693,37.89,80350.84,185.8,0.91092,0.00016,4.32358]
[1777932839485,37.89,80350.84,185.8,0.91092,0.00016,4.32358]
[1777932841363,37.89,80350.59,185.8,0.91088,0.00016,4.32526]
[1777932841714,37.89,80351.13,185.8,0.91096,0.00016,4.32233]
[1777932846750,37.89,80350.61,185.8,0.91086,0.00016,4.32597]
[1777932854806,37.9,80350.77,185.8,0.91085,0.00016,4.32614]
[1777932856652,37.9,80350.98,185.8,0.91088,0.00016,4.32509]
[1777932856820,37.9,80347.55,185.8,0.91033,0.00016,4.3447]
[1777932857915,37.9,80347.55,185.8,0.91033,0.00016,4.3447]
[1777932857924,37.9,80344.42,185.8,0.90982,0.00016,4.36296]
[1777932859842,37.91,80345.18,185.8,0.90992,0.00016,4.35948]
[1777932862862,37.91,80345.99,185.8,0.91001,0.00016,4.35618]
[1777932867898,37.92,80346.13,185.8,0.90997,0.00016,4.35756]
[1777932871926,37.93,80345.48,185.8,0.91,0.00016,4.35266]
[1777932876961,37.94,80345.42,185.8,0.90993,0.00016,4.35521]
[1777932881996,37.96,80346.1,185.8,0.90998,0.00016,4.35354]
[1777932885017,37.96,80347.34,185.8,0.91014,0.00016,4.34783]
[1777932892066,37.98,80347.75,185.8,0.91012,0.00016,4.34867]
[1777932897101,37.99,80347.49,185.8,0.91002,0.00016,4.35236]
[1777932902136,38.0,80347.56,185.8,0.90997,0.00016,4.35417]
[1777932904153,38.0,80352.12,185.8,0.91067,0.00016,4.3292]
[1777932905158,38.01,80353.58,185.8,0.91088,0.00016,4.32141]
[1777932906165,38.01,80354.96,185.8,0.91109,0.00016,4.3141]
[1777932911200,38.02,80355.2,185.8,0.91106,0.00016,4.31521]
[1777932913214,38.02,80354.36,185.8,0.9109,0.00016,4.32094]
[1777932919256,38.04,80354.62,185.8,0.91086,0.00016,4.32235]
[1777932924291,38.05,80354.27,185.8,0.91074,0.00016,4.32671]
[1777932929326,38.06,80354.24,185.8,0.91067,0.00016,4.3292]
[1777932934361,38.07,80354.74,185.8,0.91087,0.00016,4.31837]
[1777932939396,38.08,80355.11,185.8,0.91086,0.00016,4.31866]
[1777932943426,38.09,80360.64,185.8,0.91168,0.00016,4.28938]
[1777932945382,38.1,80362.98,185.8,0.91203,0.00016,4.27693]
[1777932946445,38.1,80363.98,185.8,0.91218,0.00016,4.2715]
[1777932949495,38.1,80364.41,185.8,0.91223,0.00016,4.26949]
[1777932949502,38.1,80364.06,185.8,0.91216,0.00016,4.272]
[1777932951650,38.1,80364.08,185.8,0.91216,0.00016,4.27208]
[1777932951946,38.1,80364.08,185.8,0.91216,0.00016,4.27208]
[1777932952047,38.11,80366.43,185.8,0.91252,0.00016,4.2593]
[1777932952487,38.11,80369.68,185.8,0.91302,0.00016,4.2411]
[1777932953494,38.11,80372.3,185.8,0.91342,0.00015,4.22669]
[1777932954503,38.11,80373.45,185.8,0.91359,0.00015,4.22053]
[1777932956697,38.11,80374.17,185.8,0.9137,0.00015,4.21678]
[1777932958148,38.11,80379.46,185.8,0.91448,0.00015,4.18819]
[1777932958533,38.11,80381.01,185.8,0.91472,0.00015,4.17957]
[1777932964381,38.12,80381.7,185.8,0.91479,0.00015,4.17707]
[1777932964575,38.12,80377.77,185.8,0.91417,0.00015,4.1996]
[1777932965582,38.13,80375.7,185.8,0.91384,0.00015,4.21143]
[1777932967595,38.13,80379.32,185.8,0.91438,0.00015,4.19184]
[1777932968603,38.13,80381.9,185.8,0.91477,0.00015,4.17781]
[1777932970616,38.13,80382.92,185.8,0.91491,0.00015,4.17282]
[1777932976659,38.14,80383.09,185.8,0.91488,0.00015,4.17389]
[1777932978673,38.15,80381.98,185.8,0.91469,0.00015,4.18072]
[1777932981694,38.15,80384.84,185.8,0.9151,0.00015,4.16583]
[1777932982701,38.15,80385.78,185.8,0.91523,0.00015,4.16095]
[1777932983708,38.15,80390.41,185.8,0.91593,0.00015,4.13569]
[1777932985722,38.18,80389.67,185.8,0.9157,0.00015,4.14399]
[1777932993270,38.2,80390.06,185.8,0.91563,0.00015,4.14667]
[1777932993778,38.21,80388.31,185.8,0.91549,0.00015,4.14793]
[1777932998813,38.23,80384.62,185.8,0.91484,0.00015,4.17185]
[1777932999480,38.23,80384.62,185.8,0.91484,0.00015,4.17185]
[1777932999819,38.23,80386.04,185.8,0.91504,0.00015,4.16469]
[1777933001834,38.24,80386.79,185.8,0.9151,0.00015,4.16255]
[1777933002843,38.24,80387.61,185.8,0.9152,0.00015,4.1587]
[1777933004623,38.25,80387.41,185.8,0.91515,0.00015,4.16049]
[1777933009892,38.27,80387.45,185.8,0.91505,0.00015,4.16434]
[1777933012098,38.27,80387.45,185.8,0.91505,0.00015,4.16434]
[1777933012167,38.27,80366.62,185.8,0.9118,0.00016,4.28156]
[1777933013280,38.27,80358.66,185.8,0.91054,0.00016,4.32671]
[1777933013919,38.28,80357.78,185.8,0.91039,0.00016,4.33208]
[1777933016779,38.28,80357.74,185.8,0.91036,0.00016,4.33314]
[1777933016942,38.28,80355.63,185.8,0.91001,0.00016,4.34543]
[1777933017949,38.28,80349.23,185.8,0.90898,0.00016,4.38194]
[1777933021395,38.29,80349.53,185.8,0.90901,0.00016,4.38092]
[1777933021977,38.29,80335.58,185.8,0.90675,0.00016,4.46075]
[1777933023376,38.29,80330.48,185.8,0.90591,0.00016,4.49006]
[1777933024664,38.29,80330.34,185.8,0.90588,0.00016,4.49104]
[1777933025088,38.29,80330.34,185.8,0.90588,0.00016,4.49104]
[1777933025140,38.29,80321.46,185.8,0.90441,0.00017,4.54206]
[1777933025816,38.29,80321.46,185.8,0.90441,0.00017,4.54206]
[1777933026147,38.29,80321.46,185.8,0.90441,0.00017,4.54206]
[1777933026433,38.29,80321.46,185.8,0.90441,0.00017,4.54206]
[1777933026204,38.29,80312.4,185.8,0.9029,0.00017,4.59427]
[1777933026824,38.29,80312.4,185.8,0.9029,0.00017,4.59427]
[1777933027017,38.29,80307.56,185.8,0.90208,0.00017,4.62223]
[1777933029031,38.3,80306.42,185.8,0.90188,0.00017,4.6291]
[1777933031045,38.3,80303.77,185.8,0.90142,0.00017,4.64499]
[1777933032052,38.3,80297.67,185.8,0.90037,0.00017,4.68063]
[1777933035073,38.3,80296.47,185.8,0.90015,0.00017,4.68822]
[1777933037087,38.31,80295.52,185.8,0.89997,0.00017,4.69415]
[1777933038095,38.31,80299.92,185.8,0.90072,0.00017,4.66879]
[1777933039102,38.31,80304.66,185.8,0.90153,0.00017,4.64125]
[1777933040109,38.31,80303.75,185.8,0.90137,0.00017,4.64649]
[1777933044505,38.3,80303.53,185.8,0.90134,0.00017,4.64763]
[1777933049172,38.3,80302.31,185.8,0.90114,0.00017,4.65443]
[1777933050165,38.3,80302.31,185.8,0.90114,0.00017,4.65443]
[1777933050214,38.3,80302.31,185.8,0.90114,0.00017,4.65438]
[1777933055418,38.3,80301.92,185.8,0.90127,0.00017,4.64597]
[1777933056221,38.3,80292.55,185.8,0.89967,0.00017,4.70027]
[1777933057228,38.3,80289.76,185.8,0.89919,0.00017,4.7164]
[1777933060249,38.3,80287.37,185.8,0.89879,0.00017,4.72992]
[1777933066291,38.29,80286.32,185.8,0.89864,0.00017,4.73506]
[1777933071326,38.29,80286.15,185.8,0.89864,0.00017,4.73518]
[1777933077368,38.28,80286.21,185.8,0.89868,0.00017,4.73376]
[1777933081396,38.28,80287.95,185.8,0.899,0.00017,4.72289]
[1777933082403,38.28,80290.59,185.8,0.89946,0.00017,4.70734]
[1777933083410,38.28,80292.37,185.8,0.89977,0.00017,4.69683]
[1777933088445,38.28,80291.91,185.8,0.89971,0.00017,4.69888]
[1777933094487,38.27,80291.93,185.8,0.89974,0.00017,4.69801]
[1777933099521,38.27,80291.3,185.8,0.89965,0.00017,4.70105]
[1777933104514,38.27,80291.51,185.8,0.8997,0.00017,4.6993]
[1777933104557,38.27,80291.81,185.8,0.89975,0.00017,4.69742]
[1777933109285,38.26,80291.86,185.8,0.89978,0.00017,4.6966]
[1777933109338,38.26,80291.86,185.8,0.89978,0.00017,4.6966]
[1777933112613,38.26,80291.19,185.8,0.89987,0.00017,4.68937]
[1777933113620,38.26,80285.38,185.8,0.89887,0.00017,4.72311]
[1777933115183,38.26,80281.28,185.8,0.89817,0.00017,4.74668]
[1777933115633,38.26,80278.87,185.8,0.89775,0.00017,4.76079]
[1777933121042,38.25,80277.94,185.8,0.89761,0.00017,4.76555]
[1777933121186,38.25,80277.94,185.8,0.89761,0.00017,4.76555]
[1777933121676,38.25,80270.94,185.8,0.8964,0.00018,4.80594]
[1777933122683,38.25,80269.2,185.8,0.8961,0.00018,4.81589]
[1777933124697,38.25,80268.13,185.8,0.89593,0.00018,4.82159]
[1777933126606,38.25,80268.13,185.8,0.89593,0.00018,4.82159]
[1777933128725,38.24,80269.3,185.8,0.89617,0.00018,4.81351]
[1777933132752,38.24,80270.78,185.8,0.89647,0.00018,4.80366]
[1777933138797,38.23,80270.44,185.8,0.89645,0.00018,4.80404]
[1777933143830,38.22,80271.19,185.8,0.89663,0.00018,4.79829]
[1777933145847,38.22,80278.45,185.8,0.89791,0.00017,4.75516]
[1777933146854,38.22,80282.96,185.8,0.89871,0.00017,4.7285]
[1777933147861,38.22,80285.67,185.8,0.89918,0.00017,4.71247]
[1777933150885,38.21,80284.6,185.8,0.89901,0.00017,4.71829]
[1777933151849,38.21,80284.6,185.8,0.89901,0.00017,4.71829]
[1777933156967,38.21,80285.03,185.8,0.89911,0.00017,4.71507]
[1777933157449,38.21,80285.03,185.8,0.89911,0.00017,4.71507]
[1777933157511,38.21,80278.85,185.8,0.89804,0.00017,4.75094]
[1777933157659,38.21,80278.85,185.8,0.89804,0.00017,4.75094]
[1777933157934,38.21,80271.25,185.8,0.89671,0.00018,4.79555]
[1777933159948,38.21,80271.13,185.8,0.8967,0.00018,4.7958]
[1777933160955,38.2,80272.21,185.8,0.8969,0.00018,4.78919]
[1777933163976,38.2,80273.44,185.8,0.89714,0.00018,4.7812]
[1777933169011,38.19,80272.65,185.8,0.89704,0.00018,4.78441]
[1777933175053,38.19,80273.8,185.8,0.89748,0.00018,4.76567]
[1777933180087,38.18,80273.94,185.8,0.89753,0.00018,4.76378]
[1777933182102,38.18,80271.66,185.8,0.89714,0.00018,4.77674]
[1777933187138,38.17,80280.14,185.8,0.89866,0.00017,4.72585]
[1777933188088,38.17,80280.14,185.8,0.89866,0.00017,4.72585]
[1777933188212,38.17,80280.14,185.8,0.89866,0.00017,4.72585]
[1777933188217,38.17,80285.31,185.8,0.89956,0.00017,4.69546]
[1777933189152,38.17,80286.72,185.8,0.89981,0.00017,4.68712]
[1777933193185,38.17,80287.53,185.8,0.89996,0.00017,4.682]
[1777933198219,38.17,80288.28,185.8,0.9001,0.00017,4.67714]
[1777933203254,38.17,80290.42,185.8,0.90049,0.00017,4.6642]
[1777933207283,38.16,80287.69,185.8,0.90003,0.00017,4.6798]
[1777933212317,38.16,80288.09,185.8,0.90011,0.00017,4.67695]
[1777933217353,38.16,80288.2,185.8,0.90014,0.00017,4.67581]
[1777933217909,38.16,80288.2,185.8,0.90014,0.00017,4.67581]
[1777933223395,38.16,80291.77,185.8,0.90077,0.00017,4.65439]
[1777933228430,38.15,80291.32,185.8,0.90071,0.00017,4.65664]
[1777933237493,38.15,80292.21,185.8,0.90107,0.00017,4.64031]
[1777933242528,38.15,80291.68,185.8,0.90099,0.00017,4.64309]
[1777933244542,38.15,80294.05,185.8,0.9014,0.00017,4.62917]
[1777933248571,38.15,80292.97,185.8,0.90122,0.00017,4.63527]
[1777933249577,38.15,80293.89,185.8,0.90138,0.00017,4.62987]
[1777933254614,38.15,80293.89,185.8,0.90138,0.00017,4.62963]
[1777933260657,38.14,80293.91,185.8,0.90139,0.00017,4.62922]
[1777933265692,38.14,80294.37,185.8,0.90148,0.00017,4.6263]
[1777933269722,38.14,80293.24,185.8,0.90129,0.00017,4.63268]
[1777933269883,38.14,80293.24,185.8,0.90129,0.00017,4.63268]
[1777933270729,38.14,80281.73,185.8,0.89931,0.00017,4.69976]
[1777933271736,38.14,80282.03,185.8,0.89937,0.00017,4.69785]
[1777933277778,38.14,80282.91,185.8,0.89955,0.00017,4.69183]
[1777933279792,38.13,80283.79,185.8,0.89972,0.00017,4.68612]
[1777933283819,38.13,80285.31,185.8,0.90003,0.00017,4.67557]
[1777933284806,38.13,80285.31,185.8,0.90003,0.00017,4.67557]
[1777933288670,38.12,80286.75,185.8,0.90031,0.00017,4.66598]
[1777933295904,38.1,80287.38,185.8,0.90071,0.00017,4.64835]
[1777933297918,38.1,80286.11,185.8,0.90051,0.00017,4.65505]
[1777933299831,38.1,80286.03,185.8,0.90051,0.00017,4.65514]
[1777933302953,38.09,80284.87,185.8,0.90035,0.00017,4.66044]
[1777933303959,38.09,80285.79,185.8,0.90052,0.00017,4.65469]
[1777933307217,38.08,80286.26,185.8,0.90062,0.00017,4.65121]
[1777933308994,38.08,80284.36,185.8,0.90033,0.00017,4.66124]
[1777933314029,38.07,80284.16,185.8,0.90035,0.00017,4.66056]
[1777933315037,38.07,80288.48,185.8,0.9011,0.00017,4.63497]
[1777933318057,38.06,80289.45,185.8,0.9013,0.00017,4.62828]
[1777933321079,38.06,80294.59,185.8,0.90221,0.00017,4.59738]
[1777933322086,38.06,80296.27,185.8,0.9025,0.00017,4.58729]
[1777933323093,38.06,80294.83,185.8,0.90226,0.00017,4.59538]
[1777933328128,38.05,80295.42,185.8,0.9024,0.00017,4.59059]
[1777933329135,38.05,80297.45,185.8,0.90276,0.00017,4.57852]
[1777933332156,38.04,80298.95,185.8,0.90303,0.00017,4.56906]
[1777933335177,38.04,80298.08,185.8,0.90291,0.00017,4.57319]
[1777933336184,38.04,80295.79,185.8,0.90253,0.00017,4.58626]
[1777933342225,38.03,80296.37,185.8,0.90267,0.00017,4.5814]
[1777933347261,38.02,80296.76,185.8,0.90277,0.00017,4.57794]
[1777933351290,38.02,80286.63,185.8,0.90126,0.00017,4.62542]
[1777933352297,38.02,80284.92,185.8,0.90097,0.00017,4.6351]
[1777933354838,38.02,80284.36,185.8,0.90089,0.00017,4.63806]
[1777933354311,38.01,80282.46,185.8,0.90057,0.00017,4.64884]
[1777933355319,38.01,80281.36,185.8,0.90039,0.00017,4.65494]
[1777933356326,38.01,80282.39,185.8,0.90057,0.00017,4.64886]
[1777933358724,38.01,80282.38,185.8,0.90057,0.00017,4.64887]
[1777933361361,38.01,80273.14,185.8,0.89899,0.00017,4.70198]
[1777933362368,38.01,80270.53,185.8,0.89854,0.00018,4.7172]
[1777933367403,38.0,80269.89,185.8,0.89848,0.00018,4.71908]
[1777933372438,37.99,80270.0,185.8,0.89856,0.00018,4.71629]
[1777933376466,37.98,80269.03,185.8,0.89844,0.00018,4.72031]
[1777933379484,37.97,80269.18,185.8,0.8985,0.00018,4.71858]
[1777933383249,37.97,80268.82,185.8,0.89848,0.00018,4.71901]
[1777933388550,37.95,80266.78,185.8,0.8982,0.00018,4.72852]
[1777933389558,37.95,80265.8,185.8,0.89804,0.00018,4.73387]
[1777933392579,37.94,80266.8,185.8,0.89825,0.00018,4.72665]
[1777933393586,37.94,80263.61,185.8,0.8977,0.00018,4.74506]
[1777933394593,37.94,80262.19,185.8,0.89746,0.00018,4.75328]
[1777933398621,37.93,80260.76,185.8,0.89725,0.00018,4.76015]
[1777933402653,37.92,80259.01,185.8,0.897,0.00018,4.7686]
[1777933404667,37.92,80256.47,185.8,0.89657,0.00018,4.78268]
[1777933405673,37.92,80258.47,185.8,0.89694,0.00018,4.77032]
[1777933407688,37.91,80265.93,185.8,0.89829,0.00018,4.72524]
[1777933408695,37.91,80270.02,185.8,0.89902,0.00018,4.7007]
[1777933410709,37.91,80270.95,185.8,0.89921,0.00018,4.69444]
[1777933411716,37.9,80277.35,185.8,0.90053,0.00017,4.64581]
[1777933412723,37.9,80280.51,185.8,0.90109,0.00017,4.62697]
[1777933413730,37.9,80281.48,185.8,0.90126,0.00017,4.621]
[1777933416830,37.9,80281.06,185.8,0.90121,0.00017,4.6229]
[1777933418765,37.89,80282.64,185.8,0.9015,0.00017,4.6128]
[1777933421786,37.89,80287.07,185.8,0.90228,0.00017,4.58639]
[1777933422427,37.89,80287.07,185.8,0.90228,0.00017,4.58639]
[1777933422793,37.89,80291.1,185.8,0.90297,0.00017,4.56295]
[1777933424807,37.89,80289.1,185.8,0.90263,0.00017,4.5745]
[1777933428835,37.89,80288.04,185.8,0.90247,0.00017,4.57981]
[1777933435884,37.88,80288.65,185.8,0.90262,0.00017,4.57471]
[1777933439461,37.88,80288.36,185.8,0.90259,0.00017,4.57573]
[1777933440262,37.87,80287.82,185.8,0.90251,0.00017,4.57865]
[1777933441926,37.87,80286.77,185.8,0.90234,0.00017,4.58433]
[1777933446960,37.87,80288.73,185.8,0.90271,0.00017,4.57169]
[1777933451995,37.86,80287.34,185.8,0.9025,0.00017,4.5787]
[1777933454544,37.86,80287.46,185.8,0.90253,0.00017,4.57777]
[1777933455017,37.86,80298.47,185.8,0.90441,0.00017,4.51333]
[1777933456024,37.86,80307.25,185.8,0.90589,0.00017,4.46233]
[1777933457031,37.86,80310.47,185.8,0.90643,0.00017,4.44368]
[1777933462066,37.85,80310.44,185.8,0.90647,0.00017,4.44233]
[1777933465087,37.84,80308.36,185.8,0.90615,0.00017,4.45323]
[1777933470784,37.83,80307.72,185.8,0.9061,0.00017,4.45498]
[1777933470885,37.83,80305.69,185.8,0.90577,0.00017,4.46631]
[1777933471129,37.83,80304.26,185.8,0.90572,0.00017,4.46406]
[1777933472136,37.83,80305.26,185.8,0.9059,0.00017,4.45786]
[1777933477171,37.83,80305.84,185.8,0.90601,0.00017,4.45423]
[1777933478178,37.83,80307.28,185.8,0.90625,0.00017,4.44585]
[1777933480191,37.83,80308.09,185.8,0.90639,0.00017,4.44108]
[1777933485227,37.83,80308.19,185.8,0.90641,0.00017,4.44033]
[1777933491268,37.83,80308.16,185.8,0.90641,0.00017,4.44032]
[1777933496642,37.83,80308.04,185.8,0.90639,0.00017,4.44086]
[1777933496724,37.82,80298.5,185.8,0.9048,0.00017,4.49605]
[1777933497311,37.82,80279.82,185.8,0.90161,0.00017,4.60501]
[1777933498344,37.83,80275.51,185.8,0.90086,0.00017,4.63047]
[1777933499325,37.83,80276.26,185.8,0.90099,0.00017,4.62609]
[1777933500332,37.83,80273.41,185.8,0.90049,0.00017,4.64281]
[1777933501339,37.82,80282.33,185.8,0.90205,0.00017,4.59018]
[1777933502346,37.82,80285.09,185.8,0.90254,0.00017,4.57346]
[1777933503352,37.82,80279.87,185.8,0.90165,0.00017,4.60379]
[1777933504794,37.82,80279.87,185.8,0.90165,0.00017,4.60379]
[1777933504876,37.82,80277.35,185.8,0.90122,0.00017,4.6183]
[1777933506926,37.82,80277.26,185.8,0.90121,0.00017,4.61854]
[1777933506373,37.82,80278.1,185.8,0.90136,0.00017,4.61332]
[1777933508388,37.81,80279.35,185.8,0.9016,0.00017,4.60544]
[1777933514537,37.81,80279.07,185.8,0.90158,0.00017,4.60602]
[1777933517742,37.8,80278.9,185.8,0.90158,0.00017,4.60595]
[1777933521479,37.8,80284.42,185.8,0.90257,0.00017,4.57232]
[1777933522485,37.8,80285.91,185.8,0.90283,0.00017,4.56339]
[1777933527520,37.79,80290.24,185.8,0.9036,0.00017,4.53712]
[1777933529517,37.79,80290.2,185.8,0.9036,0.00017,4.53719]
[1777933530532,37.79,80290.27,185.8,0.90361,0.00017,4.53662]
[1777933531555,37.79,80295.69,185.8,0.90473,0.00017,4.49418]
[1777933532562,37.79,80297.3,185.8,0.90501,0.00017,4.48472]
[1777933533670,37.79,80297.3,185.8,0.90501,0.00017,4.48472]
[1777933533675,37.79,80296.19,185.8,0.90482,0.00017,4.49108]
[1777933538604,37.78,80293.6,185.8,0.9044,0.00017,4.50561]
[1777933539611,37.78,80294.67,185.8,0.90459,0.00017,4.49926]
[1777933544646,37.78,80294.97,185.8,0.90465,0.00017,4.49695]
[1777933549680,37.78,80295.54,185.8,0.90476,0.00017,4.49311]
[1777933552702,37.78,80296.62,185.8,0.90495,0.00017,4.48655]
[1777933553708,37.78,80295.12,185.8,0.9047,0.00017,4.49518]
[1777933556730,37.77,80299.84,185.8,0.90551,0.00017,4.46748]
[1777933558744,37.77,80302.85,185.8,0.90603,0.00017,4.44958]
[1777933559536,37.77,80302.85,185.8,0.90603,0.00017,4.44958]
[1777933559751,37.77,80302.88,185.8,0.90604,0.00017,4.44904]
[1777933562772,37.76,80301.74,185.8,0.90588,0.00017,4.45452]
[1777933564814,37.76,80301.8,185.8,0.9059,0.00017,4.4538]
[1777933564915,37.76,80302.03,185.8,0.90595,0.00017,4.45209]
[1777933568815,37.76,80303.25,185.8,0.90619,0.00017,4.44387]
[1777933571836,37.75,80300.18,185.8,0.90571,0.00017,4.46058]
[1777933572843,37.75,80299.24,185.8,0.90556,0.00017,4.46564]
[1777933575864,37.74,80301.37,185.8,0.90595,0.00017,4.45212]
[1777933576870,37.74,80303.64,185.8,0.90634,0.00017,4.43861]
[1777933577878,37.74,80307.83,185.8,0.90705,0.00017,4.41403]
[1777933582913,37.73,80305.2,185.8,0.90666,0.00017,4.42765]
[1777933584927,37.73,80304.0,185.8,0.90647,0.00017,4.43392]
[1777933591976,37.72,80304.24,185.8,0.90674,0.00017,4.42062]
[1777933594522,37.72,80304.17,185.8,0.90673,0.00017,4.42104]
[1777933594559,37.72,80304.17,185.8,0.90673,0.00017,4.42106]
[1777933599456,37.72,80304.03,185.8,0.90671,0.00017,4.42191]
[1777933600032,37.72,80303.86,185.8,0.90668,0.00017,4.4229]
[1777933604060,37.72,80307.18,185.8,0.90723,0.00017,4.40375]
[1777933610102,37.71,80307.15,185.8,0.90728,0.00017,4.40212]
[1777933615137,37.7,80298.81,185.8,0.90593,0.00017,4.44888]
[1777933616144,37.7,80293.4,185.8,0.90502,0.00017,4.48028]
[1777933618158,37.7,80291.5,185.8,0.9047,0.00017,4.49118]
[1777933619858,37.7,80291.5,185.8,0.9047,0.00017,4.49118]
[1777933620172,37.7,80282.98,185.8,0.90325,0.00017,4.54073]
[1777933621179,37.7,80280.39,185.8,0.90281,0.00017,4.55573]
[1777933624199,37.7,80281.28,185.8,0.90298,0.00017,4.54996]
[1777933629809,37.7,80280.86,185.8,0.90293,0.00017,4.55171]
[1777933632256,37.69,80279.41,185.8,0.9027,0.00017,4.55949]
[1777933635410,37.69,80279.49,185.8,0.90273,0.00017,4.55864]
[1777933640312,37.68,80277.15,185.8,0.90236,0.00017,4.57126]
[1777933645893,37.68,80277.3,185.8,0.90241,0.00017,4.56957]
[1777933646354,37.68,80269.16,185.8,0.90101,0.00017,4.61705]
[1777933647361,37.68,80267.66,185.8,0.90075,0.00017,4.6257]
[1777933650382,37.68,80268.36,185.8,0.90087,0.00017,4.62162]
[1777933653403,37.68,80267.88,185.8,0.90098,0.00017,4.61388]
[1777933654410,37.68,80278.01,185.8,0.90273,0.00017,4.55435]
[1777933655417,37.68,80281.97,185.8,0.90342,0.00017,4.53102]
[1777933656424,37.68,80282.73,185.8,0.90355,0.00017,4.52652]
[1777933661460,37.68,80282.46,185.8,0.90351,0.00017,4.5278]
[1777933666495,37.67,80282.01,185.8,0.90346,0.00017,4.52977]
[1777933667502,37.67,80278.27,185.8,0.90282,0.00017,4.55154]
[1777933669527,37.67,80277.69,185.8,0.90272,0.00017,4.55481]
[1777933670529,37.67,80277.83,185.8,0.90275,0.00017,4.55365]
[1777933673544,37.67,80281.12,185.8,0.90334,0.00017,4.53369]
[1777933674550,37.67,80282.54,185.8,0.90359,0.00017,4.52524]
[1777933677572,37.66,80281.32,185.8,0.90339,0.00017,4.53199]
[1777933682607,37.66,80281.72,185.8,0.90348,0.00017,4.52894]
[1777933687641,37.66,80280.77,185.8,0.90334,0.00017,4.53382]
[1777933689502,37.66,80281.11,185.8,0.9034,0.00017,4.53169]
[1777933694148,37.65,80280.6,185.8,0.90333,0.00017,4.53412]
[1777933696705,37.65,80278.18,185.8,0.90293,0.00017,4.54775]
[1777933697712,37.65,80275.15,185.8,0.90241,0.00017,4.56537]
[1777933698719,37.65,80274.0,185.8,0.90222,0.00017,4.57194]
[1777933703754,37.64,80275.11,185.8,0.90244,0.00017,4.56443]
[1777933704761,37.64,80277.09,185.8,0.90278,0.00017,4.55262]
[1777933709796,37.64,80277.43,185.8,0.90287,0.00017,4.54981]
[1777933714831,37.64,80277.51,185.8,0.90309,0.00017,4.53797]
[1777933719866,37.63,80277.6,185.8,0.90313,0.00017,4.53673]
[1777933724509,37.63,80277.2,185.8,0.90308,0.00017,4.5385]
[1777933729471,37.63,80277.23,185.8,0.90309,0.00017,4.53818]
[1777933732957,37.62,80273.62,185.8,0.9025,0.00017,4.55824]
[1777933733964,37.62,80271.7,185.8,0.90217,0.00017,4.56936]
[1777933734560,37.62,80271.7,185.8,0.90217,0.00017,4.56936]
[1777933736985,37.62,80263.7,185.8,0.90079,0.00018,4.61597]
[1777933737992,37.62,80260.27,185.8,0.90019,0.00018,4.63628]
[1777933741498,37.62,80259.52,185.8,0.90005,0.00018,4.64076]
[1777933747058,37.62,80259.2,185.8,0.9,0.00018,4.64266]
[1777933750079,37.62,80260.11,185.8,0.90016,0.00018,4.63728]
[1777933752093,37.62,80262.43,185.8,0.90056,0.00018,4.62358]
[1777933755114,37.62,80264.06,185.8,0.90085,0.00018,4.61403]
[1777933756121,37.62,80263.0,185.8,0.90066,0.00018,4.62034]
[1777933762163,37.62,80262.67,185.8,0.9006,0.00018,4.6225]
[1777933766191,37.62,80260.35,185.8,0.90018,0.00018,4.63636]
[1777933771225,37.62,80260.12,185.8,0.90034,0.00018,4.62712]
[1777933774247,37.62,80258.4,185.8,0.90003,0.00018,4.63738]
[1777933776261,37.62,80257.2,185.8,0.89982,0.00018,4.64452]
[1777933777268,37.62,80255.32,185.8,0.89949,0.00018,4.65566]
[1777933782303,37.62,80254.57,185.8,0.89936,0.00018,4.66002]
[1777933783310,37.62,80255.55,185.8,0.89953,0.00018,4.65419]
[1777933785324,37.62,80253.74,185.8,0.89921,0.00018,4.66491]
[1777933788346,37.62,80255.26,185.8,0.89948,0.00018,4.65581]
[1777933791366,37.62,80253.14,185.8,0.89911,0.00018,4.66834]
[1777933794523,37.62,80253.6,185.8,0.89919,0.00018,4.66555]
[1777933797138,37.62,80253.7,185.8,0.89921,0.00018,4.6649]
[1777933802443,37.62,80255.35,185.8,0.89951,0.00018,4.65493]
[1777933804457,37.62,80256.57,185.8,0.89972,0.00018,4.64767]
[1777933809492,37.62,80256.23,185.8,0.89966,0.00018,4.64969]
[1777933810970,37.62,80256.23,185.8,0.89966,0.00018,4.64969]
[1777933814530,37.62,80255.37,185.8,0.89951,0.00018,4.65479]
[1777933818266,37.62,80254.47,185.8,0.89935,0.00018,4.66011]
[1777933823592,37.62,80255.17,185.8,0.89948,0.00018,4.65593]
[1777933827620,37.62,80252.74,185.8,0.89905,0.00018,4.67035]
[1777933828626,37.62,80254.89,185.8,0.89943,0.00018,4.65758]
[1777933829426,37.62,80254.89,185.8,0.89943,0.00018,4.65758]
[1777933829515,37.62,80254.89,185.8,0.89943,0.00018,4.65758]
[1777933830057,37.62,80252.18,185.8,0.89895,0.00018,4.67365]
[1777933830641,37.62,80245.45,185.8,0.89775,0.00018,4.71367]
[1777933831648,37.62,80244.74,185.8,0.89782,0.00018,4.70715]
[1777933832655,37.62,80240.94,185.8,0.89713,0.00018,4.72972]
[1777933835835,37.62,80241.18,185.8,0.89719,0.00018,4.728]
[1777933838697,37.62,80238.33,185.8,0.89668,0.00018,4.74459]
[1777933843425,37.61,80239.16,185.8,0.89685,0.00018,4.73914]
[1777933846753,37.61,80237.98,185.8,0.89665,0.00018,4.74571]
[1777933848767,37.61,80235.2,185.8,0.89615,0.00018,4.76208]
[1777933849773,37.61,80234.01,185.8,0.89594,0.00018,4.76905]
[1777933854148,37.61,80234.36,185.8,0.89602,0.00018,4.76648]
[1777933854809,37.6,80223.64,185.8,0.89407,0.00018,4.83049]
[1777933855415,37.6,80223.64,185.8,0.89407,0.00018,4.83049]
[1777933855466,37.6,80223.64,185.8,0.89407,0.00018,4.83049]
[1777933855816,37.6,80223.33,185.8,0.89402,0.00018,4.8321]
[1777933858325,37.6,80223.33,185.8,0.89402,0.00018,4.8321]
[1777933857830,37.6,80221.89,185.8,0.89377,0.00018,4.84026]
[1777933858878,37.6,80219.27,185.8,0.89329,0.00019,4.85577]
[1777933859845,37.6,80221.69,185.8,0.89375,0.00018,4.8409]
[1777933860850,37.6,80222.62,185.8,0.89393,0.00018,4.83504]
[1777933863872,37.59,80219.74,185.8,0.89342,0.00019,4.85161]
[1777933867111,37.59,80220.9,185.8,0.89366,0.00018,4.84378]
[1777933869914,37.58,80223.08,185.8,0.89408,0.00018,4.82986]
[1777933874949,37.58,80223.57,185.8,0.89421,0.00018,4.82566]
[1777933878977,37.57,80221.17,185.8,0.8938,0.00018,4.83912]
[1777933879473,37.57,80221.17,185.8,0.8938,0.00018,4.83912]
[1777933879984,37.57,80227.63,185.8,0.895,0.00018,4.79998]
[1777933880991,37.57,80231.83,185.8,0.89577,0.00018,4.77456]
[1777933882149,37.57,80231.83,185.8,0.89577,0.00018,4.77456]
[1777933884427,37.57,80232.75,185.8,0.89596,0.00018,4.7685]
[1777933890057,37.56,80233.1,185.8,0.89605,0.00018,4.76537]
[1777933891064,37.56,80232.22,185.8,0.89609,0.00018,4.75971]
[1777933896099,37.56,80230.85,185.8,0.89587,0.00018,4.76706]
[1777933899120,37.56,80231.75,185.8,0.89605,0.00018,4.76112]
[1777933901134,37.55,80230.73,185.8,0.89589,0.00018,4.7665]
[1777933902141,37.55,80229.69,185.8,0.8957,0.00018,4.77256]
[1777933904155,37.55,80230.89,185.8,0.89593,0.00018,4.76499]
[1777933904442,37.55,80230.89,185.8,0.89593,0.00018,4.76499]
[1777933910197,37.54,80232.74,185.8,0.8963,0.00018,4.7528]
[1777933915232,37.54,80233.37,185.8,0.89644,0.00018,4.74822]
[1777933920267,37.53,80233.32,185.8,0.89646,0.00018,4.7477]
[1777933923437,37.53,80233.4,185.8,0.89648,0.00018,4.74689]
[1777933923479,37.53,80233.4,185.8,0.89648,0.00018,4.74689]
[1777933923804,37.53,80233.85,185.8,0.89657,0.00018,4.74403]
[1777933924394,37.53,80233.85,185.8,0.89657,0.00018,4.74403]
[1777933924295,37.53,80206.61,185.8,0.89154,0.00019,4.90803]
[1777933924483,37.53,80206.61,185.8,0.89154,0.00019,4.90803]
[1777933925302,37.53,80201.5,185.8,0.89058,0.00019,4.93895]
[1777933926309,37.53,80203.01,185.8,0.89086,0.00019,4.92964]
[1777933927454,37.53,80203.86,185.8,0.89103,0.00019,4.92435]
[1777933929813,37.53,80204.56,185.8,0.89117,0.00019,4.91987]
[1777933930337,37.53,80212.5,185.8,0.89267,0.00019,4.87135]
[1777933933358,37.52,80214.44,185.8,0.89306,0.00019,4.8586]
[1777933936379,37.52,80217.99,185.8,0.89375,0.00019,4.83621]
[1777933937386,37.52,80219.04,185.8,0.89396,0.00019,4.82959]
[1777933941415,37.51,80220.53,185.8,0.89426,0.00018,4.81952]
[1777933943429,37.51,80221.46,185.8,0.89445,0.00018,4.8134]
[1777933946450,37.5,80219.97,185.8,0.8942,0.00018,4.82163]
[1777933951485,37.5,80219.47,185.8,0.89435,0.00018,4.81254]
[1777933952492,37.5,80217.47,185.8,0.89398,0.00019,4.82436]
[1777933955512,37.49,80220.52,185.8,0.89457,0.00018,4.80518]
[1777933956520,37.49,80218.35,185.8,0.89418,0.00019,4.81803]
[1777933960053,37.49,80216.73,185.8,0.89391,0.00019,4.82677]
[1777933960762,37.49,80213.86,185.8,0.89337,0.00019,4.84411]
[1777933961555,37.48,80212.86,185.8,0.8932,0.00019,4.84986]
[1777933966590,37.48,80212.46,185.8,0.89317,0.00019,4.85079]
[1777933971625,37.47,80212.45,185.8,0.89321,0.00019,4.84938]
[1777933972632,37.47,80214.51,185.8,0.8936,0.00019,4.83663]
[1777933975652,37.46,80213.48,185.8,0.89344,0.00019,4.84204]
[1777933982833,37.46,80213.68,185.8,0.8935,0.00019,4.83999]
[1777933982864,37.46,80213.68,185.8,0.8935,0.00019,4.83999]
[1777933983985,37.45,80213.18,185.8,0.89345,0.00019,4.84165]
[1777933984014,37.45,80201.91,185.8,0.89134,0.00019,4.90971]
[1777933985152,37.45,80199.17,185.8,0.89084,0.00019,4.92601]
[1777933985523,37.45,80199.17,185.8,0.89084,0.00019,4.92601]
[1777933986730,37.45,80197.89,185.8,0.89061,0.00019,4.93341]
[1777933987929,37.45,80197.89,185.8,0.89061,0.00019,4.93341]
[1777933988999,37.44,80197.87,185.8,0.89063,0.00019,4.93274]
[1777933989200,37.44,80197.87,185.8,0.89063,0.00019,4.93274]
[1777933989301,37.44,80195.82,185.8,0.89025,0.00019,4.94483]
[1777933991088,37.44,80196.07,185.8,0.8903,0.00019,4.94331]
[1777933991439,37.44,80194.27,185.8,0.88998,0.00019,4.95345]
[1777933994535,37.43,80194.72,185.8,0.89009,0.00019,4.94985]
[1777934000656,37.42,80194.1,185.8,0.89004,0.00019,4.95152]
[1777934005863,37.4,80194.27,185.8,0.89017,0.00019,4.94711]
[1777934010897,37.39,80194.41,185.8,0.89027,0.00019,4.94418]
[1777934012912,37.39,80196.46,185.8,0.89088,0.00019,4.92]
[1777934013918,37.39,80195.02,185.8,0.89062,0.00019,4.9284]
[1777934014928,37.39,80192.95,185.8,0.89024,0.00019,4.94064]
[1777934016941,37.38,80189.11,185.8,0.88953,0.00019,4.96329]
[1777934017949,37.38,80187.78,185.8,0.88929,0.00019,4.97098]
[1777934021977,37.37,80188.92,185.8,0.88956,0.00019,4.96223]
[1777934027012,37.36,80188.78,185.8,0.8896,0.00019,4.96093]
[1777934029028,37.36,80187.76,185.8,0.88943,0.00019,4.9663]
[1777934037087,37.34,80187.95,185.8,0.88958,0.00019,4.96169]
[1777934039101,37.33,80185.74,185.8,0.88918,0.00019,4.97437]
[1777934041564,37.33,80185.74,185.8,0.88918,0.00019,4.97437]
[1777934042416,37.33,80185.74,185.8,0.88918,0.00019,4.97437]
[1777934042513,37.33,80184.41,185.8,0.88896,0.00019,4.9812]
[1777934043129,37.32,80188.41,185.8,0.88975,0.00019,4.95625]
[1777934044136,37.32,80192.39,185.8,0.89052,0.00019,4.93149]
[1777934045143,37.32,80193.58,185.8,0.89076,0.00019,4.92384]
[1777934046150,37.32,80191.07,185.8,0.89029,0.00019,4.93881]
[1777934047157,37.32,80188.2,185.8,0.88975,0.00019,4.95598]
[1777934048164,37.31,80186.31,185.8,0.8894,0.00019,4.96714]
[1777934049171,37.31,80189.66,185.8,0.89006,0.00019,4.9462]
[1777934054206,37.3,80189.08,185.8,0.89001,0.00019,4.94776]
[1777934055212,37.3,80182.58,185.8,0.88877,0.00019,4.9872]
[1777934056559,37.3,80181.94,185.8,0.88866,0.00019,4.99067]
[1777934056624,37.3,80181.94,185.8,0.88866,0.00019,4.99067]
[1777934056991,37.3,80181.94,185.8,0.88866,0.00019,4.99067]
[1777934057695,37.3,80182.05,185.8,0.88869,0.00019,4.98984]
[1777934058234,37.3,80187.93,185.8,0.88983,0.00019,4.95363]
[1777934059241,37.29,80190.72,185.8,0.89037,0.00019,4.93614]
[1777934063269,37.29,80191.61,185.8,0.89059,0.00019,4.92919]
[1777934068304,37.28,80188.83,185.8,0.89012,0.00019,4.94434]
[1777934069554,37.28,80188.83,185.8,0.89012,0.00019,4.94434]
[1777934070319,37.27,80189.98,185.8,0.89036,0.00019,4.93652]
[1777934071603,37.27,80190.49,185.8,0.89067,0.00019,4.92214]
[1777934072333,37.27,80205.48,185.8,0.89352,0.00019,4.83037]
[1777934073207,37.27,80205.48,185.8,0.89352,0.00019,4.83037]
[1777934073340,37.27,80209.18,185.8,0.89422,0.00019,4.80766]
[1777934074539,37.27,80209.18,185.8,0.89422,0.00019,4.80766]
[1777934075320,37.27,80208.93,185.8,0.89418,0.00019,4.80898]
[1777934075416,37.27,80208.93,185.8,0.89418,0.00019,4.80898]
[1777934075520,37.27,80208.86,185.8,0.89417,0.00019,4.80921]
[1777934077526,37.27,80208.86,185.8,0.89417,0.00019,4.80921]
[1777934077704,37.26,80209.25,185.8,0.89425,0.00019,4.80644]
[1777934078375,37.26,80202.97,185.8,0.89308,0.00019,4.84441]
[1777934079382,37.26,80200.68,185.8,0.89266,0.00019,4.8581]
[1777934081623,37.26,80200.63,185.8,0.89266,0.00019,4.85814]
[1777934081430,37.26,80201.72,185.8,0.89287,0.00019,4.85122]
[1777934081777,37.26,80201.72,185.8,0.89287,0.00019,4.85122]
[1777934081851,37.26,80201.72,185.8,0.89287,0.00019,4.85122]
[1777934082407,37.26,80201.72,185.8,0.89287,0.00019,4.85122]
[1777934082409,37.26,80181.06,185.8,0.88893,0.00019,4.97758]
[1777934082741,37.26,80181.06,185.8,0.88893,0.00019,4.97758]
[1777934083417,37.26,80175.3,185.8,0.88782,0.00019,5.01281]
[1777934085715,37.26,80174.6,185.8,0.8877,0.00019,5.01664]
[1777934085738,37.26,80174.6,185.8,0.8877,0.00019,5.01664]
[1777934086480,37.26,80174.6,185.8,0.8877,0.00019,5.01664]
[1777934086571,37.26,80174.6,185.8,0.8877,0.00019,5.01664]
[1777934086561,37.26,80149.27,185.8,0.88268,0.0002,5.17351]
[1777934086863,37.26,80149.27,185.8,0.88268,0.0002,5.17351]
[1777934087059,37.26,80149.27,185.8,0.88268,0.0002,5.17351]
[1777934087141,37.26,80149.27,185.8,0.88268,0.0002,5.17351]
[1777934087444,37.26,80143.93,185.8,0.8816,0.0002,5.20665]
[1777934087785,37.26,80143.93,185.8,0.8816,0.0002,5.20665]
[1777934088050,37.26,80143.93,185.8,0.8816,0.0002,5.20665]
[1777934088451,37.26,80130.29,185.8,0.87883,0.00021,5.29164]
[1777934088979,37.26,80130.29,185.8,0.87883,0.00021,5.29164]
[1777934089233,37.26,80130.29,185.8,0.87883,0.00021,5.29164]
[1777934089458,37.25,80127.45,185.8,0.87825,0.00021,5.30916]
[1777934089825,37.25,80127.45,185.8,0.87825,0.00021,5.30916]
[1777934090318,37.25,80127.45,185.8,0.87825,0.00021,5.30916]
[1777934090465,37.25,80132.96,185.8,0.87939,0.00021,5.27442]
[1777934092464,37.25,80133.55,185.8,0.87952,0.0002,5.2705]
[1777934092479,37.25,80134.67,185.8,0.87976,0.0002,5.26327]
[1777934093100,37.25,80134.67,185.8,0.87976,0.0002,5.26327]
[1777934093486,37.25,80137.7,185.8,0.88038,0.0002,5.24414]
[1777934094493,37.25,80138.99,185.8,0.88065,0.0002,5.2359]
[1777934095500,37.25,80142.1,185.8,0.8813,0.0002,5.21604]
[1777934099528,37.24,80143.45,185.8,0.88163,0.0002,5.20586]
[1777934100535,37.23,80144.47,185.8,0.88185,0.0002,5.19908]
[1777934101542,37.23,80142.63,185.8,0.88149,0.0002,5.21013]
[1777934102549,37.23,80139.78,185.8,0.88093,0.0002,5.22747]
[1777934103556,37.23,80142.31,185.8,0.88145,0.0002,5.21124]
[1777934106577,37.22,80138.91,185.8,0.8808,0.0002,5.23117]
[1777934107584,37.22,80137.71,185.8,0.88057,0.0002,5.2382]
[1777934109598,37.21,80136.22,185.8,0.8803,0.0002,5.24658]
[1777934110605,37.21,80135.11,185.8,0.88008,0.0002,5.25333]
[1777934111598,37.21,80135.11,185.8,0.88008,0.0002,5.25333]
[1777934111612,37.21,80137.45,185.8,0.88056,0.0002,5.23852]
[1777934111953,37.21,80137.45,185.8,0.88056,0.0002,5.23852]
[1777934112564,37.21,80137.45,185.8,0.88056,0.0002,5.23852]
[1777934112619,37.21,80142.24,185.8,0.88155,0.0002,5.20817]
[1777934113626,37.21,80143.3,185.8,0.88178,0.0002,5.20114]
[1777934115640,37.2,80144.26,185.8,0.882,0.0002,5.19434]
[1777934117982,37.2,80145.46,185.8,0.88227,0.0002,5.18607]
[1777934118662,37.2,80144.34,185.8,0.88206,0.0002,5.19266]
[1777934124704,37.18,80143.76,185.8,0.88201,0.0002,5.1939]
[1777934129739,37.17,80151.08,185.8,0.88355,0.0002,5.14637]
[1777934130746,37.17,80156.87,185.8,0.88473,0.0002,5.10973]
[1777934133766,37.16,80158.65,185.8,0.88534,0.0002,5.08591]
[1777934138802,37.15,80158.83,185.8,0.88547,0.0002,5.08187]
[1777934143838,37.14,80158.76,185.8,0.88552,0.0002,5.08027]
[1777934146107,37.14,80158.79,185.8,0.88554,0.0002,5.0798]
[1777934147866,37.13,80159.94,185.8,0.88579,0.0002,5.0718]
[1777934151063,37.13,80159.84,185.8,0.88579,0.0002,5.07187]
[1777934151576,37.13,80159.84,185.8,0.88579,0.0002,5.07187]
[1777934151734,37.13,80160.27,185.8,0.88589,0.0002,5.06865]
[1777934151893,37.13,80166.92,185.8,0.8872,0.0002,5.02746]
[1777934153546,37.12,80167.78,185.8,0.8874,0.0002,5.02136]
[1777934153908,37.12,80169.23,185.8,0.88768,0.0002,5.01239]
[1777934155929,37.12,80168.2,185.8,0.88751,0.0002,5.01776]
[1777934160846,37.11,80167.71,185.8,0.88748,0.0002,5.01879]
[1777934160963,37.1,80166.23,185.8,0.8872,0.0002,5.02744]
[1777934161971,37.1,80152.47,185.8,0.88449,0.0002,5.11234]
[1777934163176,37.1,80147.94,185.8,0.88358,0.0002,5.14067]
[1777934165999,37.1,80146.98,185.8,0.8834,0.0002,5.14624]
[1777934168013,37.1,80145.94,185.8,0.88319,0.0002,5.15263]
[1777934170027,37.1,80144.48,185.8,0.8829,0.0002,5.16163]
[1777934175062,37.1,80144.67,185.8,0.88295,0.0002,5.16009]
[1777934177075,37.1,80147.65,185.8,0.88356,0.0002,5.14139]
[1777934178083,37.1,80149.08,185.8,0.88384,0.0002,5.13245]
[1777934180097,37.1,80150.03,185.8,0.88404,0.0002,5.12651]
[1777934181104,37.1,80151.78,185.8,0.88439,0.0002,5.1156]
[1777934182111,37.09,80152.77,185.8,0.88459,0.0002,5.10916]
[1777934185831,37.09,80152.09,185.8,0.88447,0.0002,5.11311]
[1777934192180,37.08,80150.76,185.8,0.88449,0.0002,5.10789]
[1777934197215,37.07,80150.0,185.8,0.88438,0.0002,5.11123]
[1777934203259,37.06,80149.38,185.8,0.88431,0.0002,5.11338]
[1777934204266,37.06,80147.5,185.8,0.88394,0.0002,5.12482]
[1777934205273,37.06,80143.85,185.8,0.88321,0.0002,5.14758]
[1777934206280,37.06,80137.63,185.8,0.88195,0.0002,5.18642]
[1777934207287,37.06,80135.27,185.8,0.88147,0.0002,5.2011]
[1777934208294,37.06,80133.65,185.8,0.88114,0.0002,5.21114]
[1777934212322,37.06,80130.49,185.8,0.88051,0.00021,5.23044]
[1777934215493,37.06,80131.74,185.8,0.88078,0.0002,5.22216]
[1777934216350,37.05,80139.35,185.8,0.88235,0.0002,5.17408]
[1777934217622,37.05,80141.3,185.8,0.88274,0.0002,5.16182]
[1777934220379,37.05,80139.37,185.8,0.88236,0.0002,5.17374]
[1777934223400,37.05,80140.79,185.8,0.88265,0.0002,5.16468]
[1777934226421,37.05,80137.14,185.8,0.88191,0.0002,5.18737]
[1777934227427,37.05,80134.68,185.8,0.88142,0.0002,5.20269]
[1777934229532,37.05,80134.1,185.8,0.8813,0.0002,5.20622]
[1777934229610,37.05,80135.27,185.8,0.88154,0.0002,5.19879]
[1777934234023,37.05,80135.99,185.8,0.8817,0.0002,5.19391]
[1777934234477,37.05,80133.33,185.8,0.88116,0.0002,5.21048]
[1777934235484,37.05,80126.39,185.8,0.87974,0.00021,5.25391]
[1777934236491,37.05,80122.62,185.8,0.87897,0.00021,5.27744]
[1777934237498,37.05,80120.54,185.8,0.87854,0.00021,5.29031]
[1777934239512,37.04,80114.5,185.8,0.8773,0.00021,5.32791]
[1777934240520,37.04,80113.23,185.8,0.87704,0.00021,5.33564]
[1777934241526,37.04,80114.46,185.8,0.87731,0.00021,5.32759]
[1777934242534,37.04,80112.21,185.8,0.87685,0.00021,5.34151]
[1777934246009,37.03,80113.15,185.8,0.87707,0.00021,5.33469]
[1777934247250,37.03,80112.28,185.8,0.8769,0.00021,5.33989]
[1777934247568,37.03,80117.06,185.8,0.87791,0.00021,5.30945]
[1777934248576,37.03,80118.85,185.8,0.87829,0.00021,5.29791]
[1777934253611,37.02,80119.97,185.8,0.87877,0.00021,5.27865]
[1777934258646,37.02,80118.73,185.8,0.87856,0.00021,5.28507]
[1777934259273,37.02,80118.73,185.8,0.87856,0.00021,5.28507]
[1777934259859,37.01,80118.7,185.8,0.87857,0.00021,5.28474]
[1777934260243,37.01,80118.7,185.8,0.87857,0.00021,5.28474]
[1777934260660,37.01,80116.31,185.8,0.87809,0.00021,5.29929]
[1777934261103,37.01,80116.31,185.8,0.87809,0.00021,5.29929]
[1777934261667,37.01,80114.75,185.8,0.87778,0.00021,5.30859]
[1777934265695,37.0,80113.67,185.8,0.87762,0.00021,5.31324]
[1777934269724,36.96,80128.74,185.8,0.88095,0.00021,5.21208]
[1777934270731,36.96,80130.71,185.8,0.88136,0.0002,5.19959]
[1777934273751,36.96,80132.6,185.8,0.88174,0.0002,5.18774]
[1777934275767,36.96,80126.64,185.8,0.88053,0.00021,5.22501]
[1777934276773,36.96,80120.19,185.8,0.8792,0.00021,5.26548]
[1777934277779,36.96,80118.37,185.8,0.87883,0.00021,5.27676]
[1777934278788,36.96,80119.48,185.8,0.87906,0.00021,5.26955]
[1777934279795,36.96,80123.09,185.8,0.87982,0.00021,5.24661]
[1777934282816,36.96,80121.83,185.8,0.87957,0.00021,5.25405]
[1777934286474,36.95,80121.58,185.8,0.87953,0.00021,5.25526]
[1777934286956,36.95,80121.37,185.8,0.8795,0.00021,5.25622]
[1777934287010,36.95,80119.05,185.8,0.87902,0.00021,5.27084]
[1777934287851,36.95,80120.67,185.8,0.87936,0.00021,5.26043]
[1777934288858,36.95,80122.22,185.8,0.87969,0.00021,5.25047]
[1777934289865,36.95,80123.32,185.8,0.87992,0.00021,5.24337]
[1777934294900,36.95,80123.46,185.8,0.87998,0.00021,5.24166]
[1777934296914,36.94,80121.98,185.8,0.87968,0.00021,5.25065]
[1777934301948,36.94,80122.42,185.8,0.87981,0.00021,5.24698]
[1777934303963,36.94,80121.43,185.8,0.87961,0.00021,5.25287]
[1777934305977,36.94,80123.26,185.8,0.88,0.00021,5.24098]
[1777934306984,36.93,80125.27,185.8,0.88042,0.00021,5.22816]
[1777934308998,36.93,80126.58,185.8,0.8807,0.00021,5.21962]
[1777934310007,36.93,80130.24,185.8,0.88146,0.0002,5.19647]
[1777934311012,36.93,80135.37,185.8,0.88272,0.0002,5.15315]
[1777934314034,36.93,80137.8,185.8,0.88321,0.0002,5.13777]
[1777934315041,36.93,80139.52,185.8,0.88357,0.0002,5.12667]
[1777934317055,36.93,80148.76,185.8,0.88545,0.0002,5.06828]
[1777934318062,36.92,80150.62,185.8,0.88583,0.0002,5.05638]
[1777934319069,36.92,80151.57,185.8,0.88603,0.0002,5.05023]
[1777934321083,36.92,80145.8,185.8,0.88488,0.0002,5.08614]
[1777934322090,36.92,80140.27,185.8,0.88376,0.0002,5.12083]
[1777934324566,36.92,80139.43,185.8,0.88359,0.0002,5.12614]
[1777934325111,36.92,80136.84,185.8,0.88306,0.0002,5.14237]
[1777934326118,36.92,80135.4,185.8,0.88277,0.0002,5.15139]
[1777934327468,36.92,80135.4,185.8,0.88277,0.0002,5.15139]
[1777934331153,36.92,80136.89,185.8,0.88308,0.0002,5.1419]
[1777934335182,36.92,80135.16,185.8,0.88273,0.0002,5.15265]
[1777934340217,36.92,80135.5,185.8,0.88281,0.0002,5.15035]
[1777934344898,36.92,80135.49,185.8,0.88281,0.0002,5.15025]
[1777934350287,36.92,80135.56,185.8,0.88283,0.0002,5.14961]
[1777934352462,36.92,80135.52,185.8,0.88282,0.0002,5.14982]
[1777934357336,36.92,80132.68,185.8,0.88225,0.0002,5.16746]
[1777934359533,36.92,80132.87,185.8,0.88229,0.0002,5.16621]
[1777934359606,36.92,80134.79,185.8,0.88268,0.0002,5.1541]
[1777934362867,36.92,80135.62,185.8,0.88285,0.0002,5.14883]
[1777934362374,36.92,80133.52,185.8,0.88243,0.0002,5.16197]
[1777934363381,36.92,80135.56,185.8,0.88284,0.0002,5.14912]
[1777934366401,36.92,80132.62,185.8,0.88225,0.0002,5.16748]
[1777934368416,36.92,80134.5,185.8,0.88264,0.0002,5.15558]
[1777934369527,36.92,80134.5,185.8,0.88264,0.0002,5.15558]
[1777934371438,36.92,80132.53,185.8,0.88244,0.0002,5.1568]
[1777934374597,36.92,80132.42,185.8,0.88242,0.0002,5.1574]
[1777934376473,36.91,80134.23,185.8,0.8828,0.0002,5.14591]
[1777934379494,36.91,80133.31,185.8,0.88261,0.0002,5.15161]
[1777934380501,36.91,80132.24,185.8,0.8824,0.0002,5.15829]
[1777934382515,36.91,80134.51,185.8,0.88286,0.0002,5.14395]
[1777934384503,36.91,80134.46,185.8,0.88285,0.0002,5.14424]
[1777934385536,36.91,80132.32,185.8,0.88242,0.0002,5.15762]
[1777934386543,36.91,80131.28,185.8,0.88221,0.0002,5.16411]
[1777934386901,36.91,80131.28,185.8,0.88221,0.0002,5.16411]
[1777934387550,36.91,80133.35,185.8,0.88263,0.0002,5.15106]
[1777934390571,36.91,80134.9,185.8,0.88295,0.0002,5.14125]
[1777934396613,36.91,80135.62,185.8,0.8831,0.0002,5.13665]
[1777934397620,36.91,80134.55,185.8,0.88288,0.0002,5.14335]
[1777934400641,36.91,80135.83,185.8,0.88314,0.0002,5.13527]
[1777934407690,36.91,80135.19,185.8,0.88302,0.0002,5.13919]
[1777934412724,36.91,80135.08,185.8,0.883,0.0002,5.13981]
[1777934414867,36.91,80135.52,185.8,0.88309,0.0002,5.13704]
[1777934414909,36.91,80133.26,185.8,0.88263,0.0002,5.1512]
[1777934418455,36.91,80133.19,185.8,0.88261,0.0002,5.15154]
[1777934419774,36.91,80132.26,185.8,0.88243,0.0002,5.15731]
[1777934420781,36.91,80131.3,185.8,0.88223,0.0002,5.1633]
[1777934425818,36.91,80131.19,185.8,0.88222,0.0002,5.16375]
[1777934431861,36.91,80131.38,185.8,0.88247,0.0002,5.15123]
[1777934434500,36.91,80131.19,185.8,0.88244,0.0002,5.15236]
[1777934436231,36.91,80131.58,185.8,0.88252,0.0002,5.14985]
[1777934436896,36.91,80133.56,185.8,0.88292,0.0002,5.13739]
[1777934438910,36.91,80129.2,185.8,0.88203,0.0002,5.16474]
[1777934439917,36.91,80120.73,185.8,0.88029,0.00021,5.21798]
[1777934442954,36.9,80117.38,185.8,0.87961,0.00021,5.23872]
[1777934445975,36.9,80119.19,185.8,0.88,0.00021,5.22685]
[1777934448999,36.9,80122.12,185.8,0.88062,0.00021,5.20798]
[1777934451013,36.9,80121.05,185.8,0.8804,0.00021,5.21449]
[1777934454913,36.9,80121.35,185.8,0.88047,0.00021,5.21236]
[1777934459075,36.89,80121.8,185.8,0.88059,0.00021,5.20893]
[1777934461083,36.89,80119.12,185.8,0.88004,0.00021,5.22546]
[1777934464507,36.89,80119.61,185.8,0.88015,0.00021,5.22209]
[1777934466363,36.89,80119.53,185.8,0.88015,0.00021,5.22232]
[1777934471792,36.89,80119.18,185.8,0.88008,0.00021,5.22425]
[1777934474174,36.88,80116.07,185.8,0.87947,0.00021,5.2429]
[1777934479718,36.88,80115.17,185.8,0.8793,0.00021,5.24789]
[1777934482026,36.88,80115.79,185.8,0.87944,0.00021,5.24377]
[1777934482229,36.88,80111.88,185.8,0.87862,0.00021,5.2686]
[1777934483831,36.88,80111.88,185.8,0.87862,0.00021,5.2686]
[1777934483952,36.88,80111.88,185.8,0.87862,0.00021,5.2686]
[1777934485252,36.88,80116.45,185.8,0.87959,0.00021,5.23917]
[1777934486259,36.87,80124.59,185.8,0.88128,0.00021,5.18767]
[1777934487837,36.87,80124.59,185.8,0.88128,0.00021,5.18767]
[1777934487929,36.87,80126.08,185.8,0.8816,0.00021,5.17805]
[1777934490287,36.87,80124.61,185.8,0.8813,0.00021,5.18715]
[1777934495322,36.87,80125.19,185.8,0.88164,0.00021,5.17206]
[1777934497336,36.87,80123.28,185.8,0.88125,0.00021,5.18394]
[1777934499354,36.87,80125.05,185.8,0.88162,0.00021,5.17263]
[1777934500436,36.87,80134.17,185.8,0.88349,0.0002,5.11516]
[1777934501364,36.87,80135.94,185.8,0.88385,0.0002,5.10406]
[1777934502371,36.87,80137.17,185.8,0.8841,0.0002,5.09636]
[1777934504384,36.87,80138.34,185.8,0.88434,0.0002,5.08909]
[1777934505392,36.87,80142.51,185.8,0.88517,0.0002,5.06307]
[1777934509420,36.87,80140.05,185.8,0.88467,0.0002,5.07879]
[1777934514455,36.87,80139.76,185.8,0.8846,0.0002,5.0809]
[1777934523518,36.87,80139.97,185.8,0.88463,0.0002,5.08011]
[1777934528553,36.88,80140.05,185.8,0.88463,0.0002,5.07992]
[1777934530566,36.88,80141.75,185.8,0.88497,0.0002,5.06942]
[1777934535605,36.88,80141.85,185.8,0.88498,0.0002,5.06921]
[1777934544668,36.88,80139.52,185.8,0.88448,0.0002,5.08454]
[1777934550714,36.89,80140.16,185.8,0.8846,0.0002,5.08093]
[1777934552724,36.89,80139.49,185.8,0.88467,0.0002,5.07425]
[1777934556754,36.89,80135.93,185.8,0.88393,0.0002,5.09687]
[1777934557759,36.89,80128.13,185.8,0.88234,0.00021,5.14585]
[1777934560780,36.89,80130.7,185.8,0.88287,0.0002,5.12964]
[1777934563801,36.89,80129.4,185.8,0.8826,0.0002,5.13779]
[1777934567829,36.89,80128.11,185.8,0.88234,0.00021,5.14583]
[1777934571857,36.89,80130.16,185.8,0.88277,0.0002,5.13284]
[1777934576892,36.89,80130.75,185.8,0.88289,0.0002,5.12908]
[1777934578906,36.89,80128.78,185.8,0.88249,0.0002,5.14144]
[1777934581927,36.89,80127.42,185.8,0.88221,0.00021,5.1499]
[1777934586961,36.88,80127.45,185.8,0.88222,0.00021,5.14951]
[1777934590990,36.88,80128.67,185.8,0.88248,0.0002,5.14169]
[1777934595018,36.88,80133.0,185.8,0.88337,0.0002,5.1144]
[1777934596026,36.88,80135.47,185.8,0.88387,0.0002,5.09893]
[1777934597032,36.88,80134.47,185.8,0.88366,0.0002,5.10523]
[1777934598039,36.88,80133.3,185.8,0.88342,0.0002,5.11259]
[1777934603074,36.88,80134.04,185.8,0.88357,0.0002,5.10802]
[1777934608109,36.88,80133.87,185.8,0.88353,0.0002,5.1092]
[1777934613144,36.89,80131.98,185.8,0.88335,0.0002,5.1101]
[1777934614151,36.89,80128.99,185.8,0.88274,0.0002,5.12888]
[1777934615158,36.89,80126.91,185.8,0.88232,0.00021,5.14192]
[1777934618178,36.88,80125.91,185.8,0.88212,0.00021,5.14809]
[1777934623214,36.88,80126.67,185.8,0.88228,0.00021,5.14311]
[1777934628249,36.88,80127.07,185.8,0.88237,0.00021,5.14044]
[1777934634291,36.88,80129.4,185.8,0.88285,0.0002,5.12563]
[1777934638319,36.88,80128.17,185.8,0.8826,0.0002,5.13331]
[1777934641340,36.88,80126.54,185.8,0.88227,0.00021,5.14348]
[1777934642346,36.88,80125.4,185.8,0.88203,0.00021,5.15061]
[1777934645367,36.88,80126.53,185.8,0.88227,0.00021,5.14338]
[1777934650403,36.88,80126.73,185.8,0.88232,0.00021,5.14196]
[1777934658459,36.88,80127.51,185.8,0.88248,0.00021,5.13684]
[1777934661480,36.88,80126.57,185.8,0.88229,0.00021,5.14267]
[1777934665508,36.88,80124.06,185.8,0.88178,0.00021,5.15832]
[1777934670543,36.88,80123.67,185.8,0.88171,0.00021,5.16051]
[1777934672231,36.88,80124.4,185.8,0.88207,0.00021,5.14479]
[1777934672367,36.88,80124.4,185.8,0.88207,0.00021,5.14479]
[1777934672557,36.88,80116.39,185.8,0.88041,0.00021,5.19516]
[1777934673564,36.88,80113.06,185.8,0.87972,0.00021,5.21613]
[1777934674571,36.87,80108.66,185.8,0.87881,0.00021,5.24367]
[1777934675578,36.87,80109.69,185.8,0.87903,0.00021,5.23698]
[1777934680613,36.87,80107.37,185.8,0.87857,0.00021,5.25081]
[1777934685648,36.86,80107.21,185.8,0.87857,0.00021,5.2509]
[1777934686655,36.86,80105.57,185.8,0.87823,0.00021,5.26108]
[1777934687888,36.86,80104.55,185.8,0.87802,0.00021,5.26734]
[1777934693704,36.86,80105.59,185.8,0.87828,0.00021,5.2595]
[1777934696725,36.85,80106.62,185.8,0.87852,0.00021,5.25234]
[1777934699746,36.85,80105.46,185.8,0.8783,0.00021,5.25905]
[1777934706795,36.84,80105.71,185.8,0.8784,0.00021,5.25594]
[1777934711830,36.83,80104.52,185.8,0.87819,0.00021,5.26236]
[1777934715037,36.83,80104.52,185.8,0.87819,0.00021,5.26236]
[1777934715078,36.82,80103.94,185.8,0.87815,0.00021,5.26325]
[1777934715858,36.82,80091.24,185.8,0.87545,0.00021,5.34394]
[1777934716865,36.82,80093.8,185.8,0.876,0.00021,5.32762]
[1777934717834,36.82,80093.8,185.8,0.876,0.00021,5.32762]
[1777934718143,36.82,80095.89,185.8,0.87645,0.00021,5.31431]
[1777934720893,36.82,80096.88,185.8,0.87667,0.00021,5.30765]
[1777934725369,36.81,80096.89,185.8,0.87671,0.00021,5.30639]
[1777934730963,36.81,80096.5,185.8,0.87667,0.00021,5.30763]
[1777934735999,36.81,80096.87,185.8,0.87696,0.00021,5.29407]
[1777934741033,36.8,80096.46,185.8,0.8769,0.00021,5.29605]
[1777934746069,36.79,80096.46,185.8,0.87694,0.00021,5.29461]
[1777934746422,36.79,80096.46,185.8,0.87694,0.00021,5.29461]
[1777934747149,36.79,80106.07,185.8,0.87899,0.00021,5.23337]
[1777934748083,36.79,80108.53,185.8,0.87951,0.00021,5.2176]
[1777934749391,36.79,80109.06,185.8,0.87963,0.00021,5.21407]
[1777934750097,36.79,80112.24,185.8,0.8803,0.00021,5.19378]
[1777934751104,36.79,80114.36,185.8,0.88074,0.00021,5.18025]
[1777934752181,36.79,80114.36,185.8,0.88074,0.00021,5.18025]
[1777934752243,36.79,80116.99,185.8,0.88129,0.00021,5.16352]
[1777934753120,36.79,80120.01,185.8,0.88192,0.00021,5.14437]
[1777934755133,36.79,80121.75,185.8,0.88229,0.00021,5.13328]
[1777934760168,36.79,80121.24,185.8,0.88219,0.00021,5.13625]
[1777934761175,36.79,80122.71,185.8,0.88249,0.00021,5.12694]
[1777934763189,36.79,80121.57,185.8,0.88226,0.00021,5.13405]
[1777934768223,36.78,80120.98,185.8,0.88215,0.00021,5.13757]
[1777934773259,36.78,80121.56,185.8,0.88227,0.00021,5.1337]
[1777934778296,36.78,80122.23,185.8,0.88242,0.00021,5.12929]
[1777934779301,36.78,80123.92,185.8,0.88277,0.00021,5.11862]
[1777934780308,36.78,80125.31,185.8,0.88305,0.00021,5.10985]
[1777934782322,36.78,80127.66,185.8,0.88353,0.0002,5.09507]
[1777934784336,36.78,80134.76,185.8,0.88498,0.0002,5.05053]
[1777934786350,36.78,80136.52,185.8,0.88533,0.0002,5.03967]
[1777934789371,36.79,80135.34,185.8,0.88508,0.0002,5.04739]
[1777934790378,36.79,80133.6,185.8,0.88472,0.0002,5.05839]
[1777934792393,36.79,80132.6,185.8,0.88472,0.0002,5.05376]
[1777934797428,36.79,80132.85,185.8,0.88476,0.0002,5.05261]
[1777934802463,36.79,80132.53,185.8,0.88468,0.0002,5.05506]
[1777934807499,36.79,80133.52,185.8,0.88487,0.0002,5.0493]
[1777934814548,36.8,80133.72,185.8,0.88489,0.0002,5.04867]
[1777934819582,36.8,80133.23,185.8,0.88478,0.0002,5.05218]
[1777934824618,36.8,80133.02,185.8,0.88472,0.0002,5.05392]
[1777934829653,36.8,80133.83,185.8,0.88487,0.0002,5.04926]
[1777934832674,36.8,80132.9,185.8,0.88467,0.0002,5.05534]
[1777934835695,36.81,80133.83,185.8,0.88486,0.0002,5.04975]
[1777934837708,36.81,80132.91,185.8,0.88466,0.0002,5.05568]
[1777934845764,36.81,80133.35,185.8,0.88473,0.0002,5.05361]
[1777934850800,36.81,80133.54,185.8,0.88476,0.0002,5.0528]
[1777934851807,36.81,80133.05,185.8,0.88486,0.0002,5.04487]
[1777934856842,36.81,80133.65,185.8,0.88497,0.0002,5.04154]
[1777934857849,36.81,80132.36,185.8,0.88471,0.0002,5.04971]
[1777934863890,36.82,80131.93,185.8,0.8846,0.0002,5.05286]
[1777934866912,36.82,80135.55,185.8,0.88533,0.0002,5.0304]
[1777934867919,36.82,80137.74,185.8,0.88577,0.0002,5.0168]
[1777934869007,36.82,80137.74,185.8,0.88577,0.0002,5.0168]
[1777934869933,36.82,80139.48,185.8,0.88612,0.0002,5.00617]
[1777934873237,36.82,80140.18,185.8,0.88625,0.0002,5.00194]
[1777934873747,36.82,80140.27,185.8,0.88626,0.0002,5.00167]
[1777934875975,36.82,80144.41,185.8,0.88708,0.0002,4.97627]
[1777934876982,36.83,80149.32,185.8,0.88805,0.0002,4.94585]
[1777934877989,36.83,80150.57,185.8,0.88829,0.0002,4.9383]
[1777934880006,36.83,80153.07,185.8,0.88877,0.0002,4.92324]
[1777934882018,36.83,80150.68,185.8,0.88828,0.0002,4.93864]
[1777934883025,36.83,80152.47,185.8,0.88863,0.0002,4.92776]
[1777934885697,36.83,80152.19,185.8,0.88857,0.0002,4.92976]
[1777934890074,36.84,80156.35,185.8,0.88934,0.0002,4.90551]
[1777934892088,36.85,80157.46,185.8,0.88954,0.0002,4.89923]
[1777934897124,36.85,80155.74,185.8,0.88915,0.0002,4.91146]
[1777934902159,36.86,80155.67,185.8,0.88909,0.0002,4.91335]
[1777934904173,36.86,80154.79,185.8,0.8889,0.0002,4.91938]
[1777934909208,36.87,80155.02,185.8,0.8889,0.0002,4.91934]
[1777934916257,36.88,80155.72,185.8,0.88918,0.0002,4.90604]
[1777934917667,36.88,80155.72,185.8,0.88918,0.0002,4.90604]
[1777934918271,36.88,80160.17,185.8,0.89004,0.0002,4.87908]
[1777934919278,36.89,80161.22,185.8,0.89023,0.0002,4.87293]
[1777934921292,36.89,80162.63,185.8,0.89049,0.0002,4.86493]
[1777934922299,36.89,80165.73,185.8,0.89108,0.00019,4.84614]
[1777934923306,36.89,80166.75,185.8,0.89127,0.00019,4.84023]
[1777934924315,36.9,80168.24,185.8,0.89154,0.00019,4.83145]
[1777934925787,36.9,80168.58,185.8,0.8916,0.00019,4.82977]
[1777934925839,36.9,80168.58,185.8,0.8916,0.00019,4.82977]
[1777934927335,36.9,80170.89,185.8,0.89203,0.00019,4.81603]
[1777934929836,36.9,80171.65,185.8,0.89217,0.00019,4.81154]
[1777934930355,36.9,80172.61,185.8,0.89235,0.00019,4.80573]
[1777934935391,36.9,80172.63,185.8,0.89234,0.00019,4.80615]
[1777934940426,36.91,80172.36,185.8,0.89227,0.00019,4.80834]
[1777934941433,36.91,80170.37,185.8,0.89188,0.00019,4.82071]
[1777934942440,36.91,80168.92,185.8,0.8916,0.00019,4.82973]
[1777934943447,36.91,80167.7,185.8,0.89136,0.00019,4.83733]
[1777934948483,36.91,80168.03,185.8,0.89141,0.00019,4.83562]
[1777934952871,36.91,80166.95,185.8,0.89118,0.00019,4.84302]
[1777934954525,36.92,80165.84,185.8,0.89095,0.0002,4.85027]
[1777934958647,36.92,80166.37,185.8,0.89102,0.00019,4.84816]
[1777934959904,36.93,80174.62,185.8,0.89258,0.00019,4.79859]
[1777934960854,36.93,80174.62,185.8,0.89258,0.00019,4.79859]
[1777934960928,36.93,80171.59,185.8,0.89199,0.00019,4.81732]
[1777934962680,36.93,80171.1,185.8,0.89188,0.00019,4.82077]
[1777934964595,36.93,80172.39,185.8,0.89212,0.00019,4.81336]
[1777934965601,36.93,80173.54,185.8,0.89234,0.00019,4.80638]
[1777934970637,36.94,80173.73,185.8,0.89236,0.00019,4.80572]
[1777934973658,36.94,80172.2,185.8,0.89226,0.00019,4.80446]
[1777934975672,36.94,80173.16,185.8,0.89244,0.00019,4.79876]
[1777934981713,36.94,80172.81,185.8,0.89235,0.00019,4.80157]
[1777934984735,36.94,80175.37,185.8,0.89283,0.00019,4.78616]
[1777934988206,36.95,80175.71,185.8,0.89289,0.00019,4.78431]
[1777934988893,36.95,80175.64,185.8,0.89287,0.00019,4.785]
[1777934989036,36.95,80175.64,185.8,0.89287,0.00019,4.785]
[1777934989125,36.95,80186.38,185.8,0.89492,0.00019,4.71933]
[1777934990777,36.95,80185.43,185.8,0.89473,0.00019,4.72536]
[1777934992236,36.95,80185.43,185.8,0.89473,0.00019,4.72536]
[1777934992288,36.95,80187.08,185.8,0.89503,0.00019,4.71571]
[1777934993203,36.95,80190.01,185.8,0.89558,0.00019,4.69806]
[1777934994331,36.95,80190.01,185.8,0.89558,0.00019,4.69806]
[1777934994805,36.95,80186.39,185.8,0.89488,0.00019,4.72041]
[1777934995812,36.95,80184.56,185.8,0.89453,0.00019,4.73185]
[1777934997503,36.95,80184.56,185.8,0.89453,0.00019,4.73185]
[1777934998049,36.96,80183.96,185.8,0.89441,0.00019,4.73574]
[1777934998326,36.96,80183.96,185.8,0.89441,0.00019,4.73574]
[1777934998330,36.96,80182.31,185.8,0.89408,0.00019,4.74624]
[1777934998833,36.96,80188.46,185.8,0.89525,0.00019,4.70864]
[1777935002096,36.96,80188.85,185.8,0.89531,0.00019,4.70668]
[1777935007898,36.97,80188.25,185.8,0.89515,0.00019,4.71204]
[1777935008903,36.97,80179.74,185.8,0.89352,0.00019,4.76433]
[1777935011748,36.97,80179.37,185.8,0.89343,0.00019,4.76699]
[1777935015480,36.97,80178.33,185.8,0.89322,0.00019,4.77398]
[1777935015952,36.98,80170.29,185.8,0.89163,0.00019,4.82436]
[1777935016959,36.98,80168.39,185.8,0.89125,0.00019,4.83648]
[1777935017966,36.98,80169.6,185.8,0.89147,0.00019,4.82943]
[1777935020987,36.99,80168.48,185.8,0.89122,0.00019,4.83754]
[1777935023651,36.99,80168.66,185.8,0.89123,0.00019,4.83721]
[1777935024159,36.99,80168.66,185.8,0.89123,0.00019,4.83721]
[1777935024455,36.99,80175.86,185.8,0.89262,0.00019,4.79307]
[1777935025019,37.0,80178.43,185.8,0.89311,0.00019,4.77748]
[1777935027667,37.0,80178.72,185.8,0.89315,0.00019,4.77612]
[1777935037103,37.01,80178.9,185.8,0.89334,0.00019,4.76554]
[1777935039118,37.01,80176.44,185.8,0.89286,0.00019,4.7809]
[1777935040125,37.01,80175.4,185.8,0.89266,0.00019,4.7874]
[1777935041132,37.01,80171.52,185.8,0.8919,0.00019,4.81133]
[1777935047175,37.01,80171.73,185.8,0.89192,0.00019,4.81092]
[1777935050196,37.01,80166.35,185.8,0.89086,0.00019,4.84446]
[1777935051203,37.02,80164.36,185.8,0.89047,0.0002,4.85682]
[1777935054224,37.02,80165.35,185.8,0.89064,0.0002,4.8515]
[1777935059259,37.03,80165.6,185.8,0.89064,0.0002,4.85141]
[1777935062280,37.03,80152.57,185.8,0.88804,0.0002,4.93294]
[1777935063323,37.03,80152.57,185.8,0.88804,0.0002,4.93294]
[1777935063344,37.03,80151.77,185.8,0.88788,0.0002,4.93812]
[1777935067827,37.04,80151.22,185.8,0.88774,0.0002,4.9422]
[1777935068322,37.04,80151.25,185.8,0.88774,0.0002,4.94246]
[1777935070336,37.04,80152.23,185.8,0.88792,0.0002,4.93683]
[1777935070696,37.04,80152.23,185.8,0.88792,0.0002,4.93683]
[1777935077384,37.05,80153.82,185.8,0.88818,0.0002,4.92863]
[1777935085441,37.06,80153.79,185.8,0.88811,0.0002,4.93071]
[1777935090476,37.07,80153.66,185.8,0.88805,0.0002,4.93267]
[1777935091483,37.07,80153.11,185.8,0.88814,0.0002,4.92523]
[1777935096518,37.07,80153.3,185.8,0.88814,0.0002,4.9253]
[1777935099539,37.08,80151.76,185.8,0.88781,0.0002,4.93558]
[1777935104574,37.08,80150.65,185.8,0.88755,0.0002,4.94364]
[1777935105581,37.08,80142.62,185.8,0.88594,0.0002,4.99365]
[1777935106588,37.08,80141.42,185.8,0.88569,0.0002,5.00126]
[1777935107597,37.08,80141.42,185.8,0.88569,0.0002,5.00126]
[1777935108062,37.09,80141.49,185.8,0.8857,0.0002,5.00098]
[1777935108610,37.09,80134.48,185.8,0.88428,0.0002,5.04472]
[1777935114649,37.09,80134.3,185.8,0.88423,0.0002,5.04633]
[1777935123712,37.09,80134.09,185.8,0.88416,0.0002,5.04829]
[1777935130763,37.09,80134.4,185.8,0.88421,0.0002,5.04677]
[1777935133784,37.1,80126.7,185.8,0.88264,0.00021,5.09496]
[1777935134791,37.1,80122.63,185.8,0.8818,0.00021,5.12038]
[1777935135798,37.09,80121.52,185.8,0.88157,0.00021,5.12727]
[1777935141840,37.09,80122.05,185.8,0.88169,0.00021,5.12357]
[1777935147882,37.09,80121.25,185.8,0.88154,0.00021,5.12822]
[1777935152917,37.09,80120.84,185.8,0.88168,0.00021,5.11932]
[1777935157951,37.09,80121.06,185.8,0.88173,0.00021,5.11769]
[1777935162987,37.09,80120.63,185.8,0.88165,0.00021,5.12011]
[1777935168021,37.09,80119.28,185.8,0.88138,0.00021,5.12827]
[1777935173057,37.08,80117.64,185.8,0.88105,0.00021,5.13816]
[1777935178093,37.08,80117.86,185.8,0.88111,0.00021,5.13638]
[1777935183129,37.08,80117.7,185.8,0.88109,0.00021,5.137]
[1777935184135,37.08,80120.0,185.8,0.88157,0.00021,5.12252]
[1777935187825,37.08,80119.93,185.8,0.88156,0.00021,5.1228]
[1777935187902,37.08,80119.93,185.8,0.88156,0.00021,5.1228]
[1777935188097,37.08,80119.93,185.8,0.88156,0.00021,5.1228]
[1777935188164,37.08,80110.65,185.8,0.87963,0.00021,5.18092]
[1777935189171,37.08,80106.37,185.8,0.87874,0.00021,5.20767]
[1777935191185,37.08,80114.76,185.8,0.88051,0.00021,5.15465]
[1777935192191,37.07,80121.57,185.8,0.88192,0.00021,5.11191]
[1777935193199,37.07,80123.95,185.8,0.88241,0.00021,5.09699]
[1777935194208,37.07,80121.03,185.8,0.88181,0.00021,5.11523]
[1777935197227,37.07,80122.81,185.8,0.88218,0.00021,5.10397]
[1777935198233,37.07,80123.9,185.8,0.88241,0.00021,5.09713]
[1777935203268,37.07,80123.69,185.8,0.88237,0.00021,5.09835]
[1777935207297,37.07,80122.26,185.8,0.88208,0.00021,5.10719]
[1777935208304,37.07,80118.51,185.8,0.8813,0.00021,5.13063]
[1777935209311,37.07,80115.64,185.8,0.88071,0.00021,5.14854]
[1777935211325,37.07,80114.79,185.8,0.88075,0.00021,5.14249]
[1777935216360,37.07,80114.89,185.8,0.88079,0.00021,5.14145]
[1777935221395,37.07,80114.63,185.8,0.88075,0.00021,5.14266]
[1777935226431,37.06,80114.74,185.8,0.88078,0.00021,5.14154]
[1777935228445,37.06,80112.07,185.8,0.88023,0.00021,5.15812]
[1777935230459,37.06,80113.67,185.8,0.88057,0.00021,5.14786]
[1777935235494,37.06,80112.41,185.8,0.88033,0.00021,5.1553]
[1777935237508,37.06,80114.47,185.8,0.88076,0.00021,5.14218]
[1777935242543,37.06,80115.23,185.8,0.88093,0.00021,5.13703]
[1777935243550,37.06,80113.68,185.8,0.88061,0.00021,5.14667]
[1777935248585,37.05,80104.72,185.8,0.87875,0.00021,5.20253]
[1777935249592,37.05,80102.99,185.8,0.87839,0.00021,5.21325]
[1777935252613,37.05,80101.05,185.8,0.878,0.00021,5.2249]
[1777935257647,37.04,80101.51,185.8,0.87813,0.00021,5.22098]
[1777935262684,37.04,80102.15,185.8,0.8783,0.00021,5.21592]
[1777935267718,37.03,80099.58,185.8,0.87779,0.00021,5.2311]
[1777935270343,37.03,80099.85,185.8,0.87786,0.00021,5.22895]
[1777935270738,37.03,80095.66,185.8,0.87698,0.00021,5.25516]
[1777935271746,37.03,80093.9,185.8,0.87683,0.00021,5.25478]
[1777935271834,37.03,80093.9,185.8,0.87683,0.00021,5.25478]
[1777935272753,37.03,80092.43,185.8,0.87652,0.00021,5.2638]
[1777935274767,37.03,80094.07,185.8,0.87689,0.00021,5.25291]
[1777935275774,37.02,80093.06,185.8,0.87668,0.00021,5.25903]
[1777935280809,37.03,80092.68,185.8,0.87658,0.00021,5.26215]
[1777935284837,37.03,80090.67,185.8,0.87613,0.00021,5.27547]
[1777935286059,37.03,80090.67,185.8,0.87613,0.00021,5.27547]
[1777935286117,37.03,80090.67,185.8,0.87613,0.00021,5.27547]
[1777935286266,37.03,80090.67,185.8,0.87613,0.00021,5.27547]
[1777935286339,37.03,80090.67,185.8,0.87613,0.00021,5.27547]
[1777935286366,37.03,80088.87,185.8,0.87574,0.00021,5.28678]
[1777935287213,37.03,80088.87,185.8,0.87574,0.00021,5.28678]
[1777935287418,37.03,80069.98,185.8,0.87164,0.00022,5.40662]
[1777935287858,37.03,80065.58,185.8,0.87067,0.00022,5.43459]
[1777935290267,37.03,80065.22,185.8,0.87059,0.00022,5.43699]
[1777935290372,37.03,80065.44,185.8,0.87063,0.00022,5.43564]
[1777935291179,37.03,80065.44,185.8,0.87063,0.00022,5.43564]
[1777935291774,37.03,80065.53,185.8,0.87065,0.00022,5.43512]
[1777935291899,37.03,80065.53,185.8,0.87065,0.00022,5.43512]
[1777935292419,37.03,80065.53,185.8,0.87065,0.00022,5.43512]
[1777935292432,37.03,80071.4,185.8,0.87194,0.00022,5.39792]
[1777935293478,37.03,80071.4,185.8,0.87194,0.00022,5.39792]
[1777935293569,37.03,80070.2,185.8,0.87167,0.00022,5.40564]
[1777935298935,37.04,80071.2,185.8,0.87187,0.00022,5.3998]
[1777935303970,37.04,80070.91,185.8,0.87179,0.00022,5.40222]
[1777935309005,37.04,80070.47,185.8,0.87167,0.00022,5.4056]
[1777935314040,37.04,80070.85,185.8,0.87176,0.00022,5.40325]
[1777935319074,37.04,80070.84,185.8,0.87178,0.00022,5.4026]
[1777935322096,37.04,80077.23,185.8,0.87319,0.00022,5.36161]
[1777935323103,37.04,80079.06,185.8,0.87359,0.00022,5.34987]
[1777935326124,37.04,80076.29,185.8,0.87297,0.00022,5.36802]
[1777935328432,37.04,80073.63,185.8,0.87237,0.00022,5.38545]
[1777935333173,37.05,80070.33,185.8,0.87184,0.00022,5.39576]
[1777935334428,37.05,80067.79,185.8,0.87127,0.00022,5.41221]
[1777935338208,37.05,80070.15,185.8,0.87178,0.00022,5.39755]
[1777935339214,37.05,80071.9,185.8,0.87216,0.00022,5.38655]
[1777935340222,37.05,80076.52,185.8,0.87316,0.00022,5.35738]
[1777935342237,37.05,80077.66,185.8,0.8734,0.00022,5.35051]
[1777935345256,37.05,80074.67,185.8,0.87275,0.00022,5.36929]
[1777935346101,37.05,80074.67,185.8,0.87275,0.00022,5.36929]
[1777935346154,37.05,80074.67,185.8,0.87275,0.00022,5.36929]
[1777935350292,37.05,80076.39,185.8,0.87315,0.00022,5.35791]
[1777935354320,37.05,80074.12,185.8,0.87266,0.00022,5.37207]
[1777935359355,37.05,80073.96,185.8,0.87264,0.00022,5.37269]
[1777935364390,37.04,80073.97,185.8,0.87265,0.00022,5.37221]
[1777935371439,37.04,80073.58,185.8,0.87259,0.00022,5.37409]
[1777935376474,37.04,80073.48,185.8,0.87258,0.00022,5.37428]
[1777935379495,37.04,80079.95,185.8,0.874,0.00022,5.33298]
[1777935380891,37.04,80083.89,185.8,0.87485,0.00022,5.308]
[1777935381509,37.03,80085.36,185.8,0.87518,0.00022,5.2984]
[1777935384768,37.04,80090.08,185.8,0.87617,0.00021,5.26941]
[1777935387551,37.04,80091.09,185.8,0.8764,0.00021,5.26259]
[1777935392585,37.03,80091.06,185.8,0.87665,0.00021,5.2503]
[1777935394600,37.03,80077.84,185.8,0.8738,0.00022,5.33377]
[1777935395607,37.03,80073.57,185.8,0.87286,0.00022,5.36106]
[1777935396614,37.03,80072.57,185.8,0.87264,0.00022,5.36759]
[1777935397782,37.03,80068.95,185.8,0.87184,0.00022,5.39074]
[1777935402656,37.03,80073.26,185.8,0.87278,0.00022,5.36355]
[1777935403663,37.03,80075.19,185.8,0.8732,0.00022,5.35123]
[1777935408697,37.03,80074.2,185.8,0.873,0.00022,5.35718]
[1777935411719,37.03,80075.34,185.8,0.87325,0.00022,5.34976]
[1777935416754,37.03,80074.81,185.8,0.87315,0.00022,5.35286]
[1777935421789,37.03,80074.48,185.8,0.87308,0.00022,5.35469]
[1777935426826,37.03,80074.49,185.8,0.87306,0.00022,5.35545]
[1777935428840,37.03,80075.86,185.8,0.87336,0.00022,5.34666]
[1777935430854,37.03,80074.8,185.8,0.87315,0.00022,5.35272]
[1777935432868,37.02,80075.78,185.8,0.87339,0.00022,5.34583]
[1777935437903,37.01,80075.04,185.8,0.87328,0.00022,5.34888]
[1777935442938,37.01,80074.77,185.8,0.87328,0.00022,5.34895]
[1777935446966,37.0,80076.68,185.8,0.87374,0.00022,5.33553]
[1777935452001,36.99,80076.64,185.8,0.874,0.00022,5.32297]
[1777935457036,36.98,80076.46,185.8,0.87401,0.00022,5.32266]
[1777935461815,36.98,80076.03,185.8,0.87394,0.00022,5.32452]
[1777935462681,36.98,80075.59,185.8,0.87387,0.00022,5.32673]
[1777935462734,36.97,80071.47,185.8,0.87298,0.00022,5.35257]
[1777935464915,36.97,80072.18,185.8,0.87315,0.00022,5.34774]
[1777935464971,36.97,80072.18,185.8,0.87315,0.00022,5.34774]
[1777935464929,36.97,80068.53,185.8,0.87236,0.00022,5.37059]
[1777935466099,36.97,80067.44,185.8,0.87213,0.00022,5.37717]
[1777935469120,36.96,80068.99,185.8,0.87251,0.00022,5.36625]
[1777935474154,36.95,80069.9,185.8,0.87276,0.00022,5.35877]
[1777935479190,36.94,80068.92,185.8,0.87261,0.00022,5.36335]
[1777935480906,36.94,80068.92,185.8,0.87261,0.00022,5.36335]
[1777935482211,36.94,80064.98,185.8,0.87177,0.00022,5.38744]
[1777935484225,36.93,80062.45,185.8,0.87124,0.00022,5.40284]
[1777935487675,36.93,80061.57,185.8,0.87107,0.00022,5.40769]
[1777935487755,36.93,80061.57,185.8,0.87107,0.00022,5.40769]
[1777935487764,36.93,80060.56,185.8,0.87087,0.00022,5.41335]
[1777935488721,36.93,80060.56,185.8,0.87087,0.00022,5.41335]
[1777935488951,36.93,80060.56,185.8,0.87087,0.00022,5.41335]
[1777935488812,36.93,80043.02,185.8,0.86694,0.00023,5.52562]
[1777935489259,36.93,80040.93,185.8,0.86646,0.00023,5.53901]
[1777935490267,36.93,80040.21,185.8,0.8663,0.00023,5.54362]
[1777935491741,36.93,80040.21,185.8,0.8663,0.00023,5.54362]
[1777935491793,36.93,80040.21,185.8,0.8663,0.00023,5.54362]
[1777935492281,36.93,80041.22,185.8,0.86653,0.00023,5.53709]
[1777935496309,36.93,80045.99,185.8,0.86761,0.00023,5.50644]
[1777935499329,36.93,80047.1,185.8,0.86786,0.00023,5.49935]
[1777935504364,36.93,80046.92,185.8,0.86782,0.00023,5.50059]
[1777935506379,36.93,80048.64,185.8,0.86821,0.00022,5.48962]
[1777935508393,36.93,80050.43,185.8,0.86861,0.00022,5.47822]
[1777935509400,36.93,80049.39,185.8,0.86837,0.00022,5.4849]
[1777935511587,36.93,80049.52,185.8,0.8684,0.00022,5.48412]
[1777935511689,36.93,80053.35,185.8,0.86947,0.00022,5.44838]
[1777935512421,36.93,80059.83,185.8,0.87092,0.00022,5.40702]
[1777935515869,36.93,80060.53,185.8,0.87107,0.00022,5.40264]
[1777935515883,36.93,80060.53,185.8,0.87107,0.00022,5.40264]
[1777935515966,36.93,80062.11,185.8,0.87142,0.00022,5.3927]
[1777935516449,36.93,80065.33,185.8,0.87214,0.00022,5.37178]
[1777935517756,36.93,80065.33,185.8,0.87214,0.00022,5.37178]
[1777935518463,36.93,80063.8,185.8,0.87181,0.00022,5.38133]
[1777935519470,36.93,80066.1,185.8,0.87232,0.00022,5.36656]
[1777935520593,36.93,80066.1,185.8,0.87232,0.00022,5.36656]
[1777935520611,36.93,80070.16,185.8,0.87322,0.00022,5.34062]
[1777935521484,36.92,80071.19,185.8,0.87344,0.00022,5.33401]
[1777935522093,36.92,80071.19,185.8,0.87344,0.00022,5.33401]
[1777935522222,36.92,80071.19,185.8,0.87344,0.00022,5.33401]
[1777935522491,36.92,80074.84,185.8,0.87425,0.00022,5.3105]
[1777935523497,36.92,80077.08,185.8,0.87475,0.00022,5.29599]
[1777935525512,36.92,80078.99,185.8,0.87517,0.00022,5.2836]
[1777935526519,36.92,80080.73,185.8,0.87555,0.00022,5.27258]
[1777935528533,36.92,80083.11,185.8,0.87607,0.00022,5.25729]
[1777935533574,36.91,80083.59,185.8,0.87621,0.00022,5.25318]
[1777935538606,36.91,80084.16,185.8,0.87637,0.00022,5.2485]
[1777935539613,36.91,80086.37,185.8,0.87685,0.00021,5.23428]
[1777935543641,36.9,80078.21,185.8,0.87511,0.00022,5.28524]
[1777935544648,36.9,80074.42,185.8,0.8743,0.00022,5.30906]
[1777935546662,36.9,80071.73,185.8,0.87373,0.00022,5.32557]
[1777935551697,36.9,80071.52,185.8,0.8737,0.00022,5.32639]
[1777935554719,36.89,80070.17,185.8,0.87342,0.00022,5.33457]
[1777935556733,36.89,80071.36,185.8,0.8737,0.00022,5.32636]
[1777935561768,36.89,80071.3,185.8,0.87371,0.00022,5.32628]
[1777935566803,36.89,80073.25,185.8,0.87414,0.00022,5.31369]
[1777935571840,36.88,80072.78,185.8,0.87429,0.00022,5.30424]
[1777935576875,36.87,80072.57,185.8,0.87428,0.00022,5.30449]
[1777935580903,36.87,80074.01,185.8,0.8746,0.00022,5.29533]
[1777935584873,36.87,80074.1,185.8,0.87462,0.00022,5.2948]
[1777935584931,36.87,80071.29,185.8,0.874,0.00022,5.3127]
[1777935585938,36.87,80064.16,185.8,0.87243,0.00022,5.35815]
[1777935586945,36.87,80062.74,185.8,0.87212,0.00022,5.36718]
[1777935591980,36.87,80062.56,185.8,0.87209,0.00022,5.36814]
[1777935595001,36.88,80061.38,185.8,0.87182,0.00022,5.37602]
[1777935599029,36.88,80058.59,185.8,0.87117,0.00022,5.39457]
[1777935601069,36.88,80056.58,185.8,0.87071,0.00022,5.40771]
[1777935602065,36.88,80056.58,185.8,0.87071,0.00022,5.40771]
[1777935602066,36.88,80040.12,185.8,0.86701,0.00023,5.5132]
[1777935603073,36.88,80039.26,185.8,0.86681,0.00023,5.5187]
[1777935604080,36.88,80042.57,185.8,0.86756,0.00023,5.49747]
[1777935605017,36.88,80042.57,185.8,0.86756,0.00023,5.49747]
[1777935605087,36.88,80042.4,185.8,0.86752,0.00023,5.49857]
[1777935610122,36.88,80041.82,185.8,0.86739,0.00023,5.50235]
[1777935613104,36.88,80041.86,185.8,0.8674,0.00023,5.50211]
[1777935619185,36.88,80041.91,185.8,0.86741,0.00023,5.50187]
[1777935620192,36.88,80043.86,185.8,0.86785,0.00023,5.48938]
[1777935625227,36.88,80043.97,185.8,0.86787,0.00023,5.48883]
[1777935630261,36.88,80044.09,185.8,0.86789,0.00023,5.48822]
[1777935632275,36.88,80043.45,185.8,0.86796,0.00023,5.48102]
[1777935638317,36.89,80043.6,185.8,0.86799,0.00023,5.48026]
[1777935641571,36.89,80029.96,185.8,0.86488,0.00023,5.56787]
[1777935642570,36.89,80022.25,185.8,0.8631,0.00023,5.61735]
[1777935646376,36.88,80019.03,185.8,0.86237,0.00023,5.63745]
[1777935647382,36.88,80020.23,185.8,0.86266,0.00023,5.62954]
[1777935648389,36.88,80023.71,185.8,0.86347,0.00023,5.60696]
[1777935649396,36.88,80025.17,185.8,0.86382,0.00023,5.59742]
[1777935653424,36.88,80024.05,185.8,0.86358,0.00023,5.60405]
[1777935658458,36.87,80023.94,185.8,0.86358,0.00023,5.60396]
[1777935661333,36.87,80023.79,185.8,0.86356,0.00023,5.6046]
[1777935661417,36.87,80023.79,185.8,0.86356,0.00023,5.6046]
[1777935661634,36.87,80023.79,185.8,0.86356,0.00023,5.6046]
[1777935661736,36.87,80012.08,185.8,0.86084,0.00023,5.67968]
[1777935662487,36.87,80006.5,185.8,0.85953,0.00024,5.71567]
[1777935663533,36.87,80006.5,185.8,0.85953,0.00024,5.71567]
[1777935663828,36.87,80006.5,185.8,0.85953,0.00024,5.71567]
[1777935663856,36.87,80006.5,185.8,0.85953,0.00024,5.71567]
[1777935663893,36.87,80002.95,185.8,0.85871,0.00024,5.73799]
[1777935665098,36.87,80002.95,185.8,0.85871,0.00024,5.73799]
[1777935665186,36.86,80001.24,185.8,0.85831,0.00024,5.74869]
[1777935665575,36.86,80001.24,185.8,0.85831,0.00024,5.74869]
[1777935665608,36.86,79999.03,185.8,0.8578,0.00024,5.7626]
[1777935667946,36.86,79998.3,185.8,0.85763,0.00024,5.76732]
[1777935668035,36.86,79998.3,185.8,0.85763,0.00024,5.76732]
[1777935668058,36.86,79998.3,185.8,0.85763,0.00024,5.76732]
[1777935668571,36.86,79997.94,185.8,0.85757,0.00024,5.76889]
[1777935668666,36.85,79995.43,185.8,0.85698,0.00024,5.78473]
[1777935669536,36.85,79996.73,185.8,0.8573,0.00024,5.77633]
[1777935670587,36.85,79996.73,185.8,0.8573,0.00024,5.77633]
[1777935670722,36.85,79996.73,185.8,0.8573,0.00024,5.77633]
[1777935670784,36.85,79995.45,185.8,0.85702,0.00024,5.78381]
[1777935674373,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935674414,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935674576,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935674637,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935674874,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935675086,36.85,79995.17,185.8,0.85698,0.00024,5.78483]
[1777935675145,36.84,79990.86,185.8,0.85596,0.00024,5.8124]
[1777935675625,36.84,79990.86,185.8,0.85596,0.00024,5.8124]
[1777935676123,36.84,79969.55,185.8,0.85077,0.00025,5.95048]
[1777935676481,36.84,79969.55,185.8,0.85077,0.00025,5.95048]
[1777935676726,36.84,79966.34,185.8,0.84998,0.00025,5.97116]
[1777935678661,36.84,79966.77,185.8,0.85009,0.00025,5.96838]
[1777935678707,36.84,79967.0,185.8,0.85017,0.00025,5.96633]
[1777935681154,36.84,79964.9,185.8,0.84966,0.00025,5.97966]
[1777935682072,36.84,79963.19,185.8,0.84925,0.00025,5.99038]
[1777935682628,36.84,79957.1,185.8,0.84774,0.00025,6.02972]
[1777935683811,36.83,79950.77,185.8,0.84616,0.00025,6.07057]
[1777935684642,36.83,79949.56,185.8,0.84586,0.00025,6.07843]
[1777935685649,36.83,79955.34,185.8,0.84733,0.00025,6.04034]
[1777935686656,36.83,79957.27,185.8,0.84782,0.00025,6.02757]
[1777935691691,36.82,79952.99,185.8,0.84702,0.00025,6.0428]
[1777935692698,36.82,79950.75,185.8,0.84646,0.00025,6.0571]
[1777935696726,36.81,79948.9,185.8,0.84604,0.00025,6.06802]
[1777935701761,36.81,79949.36,185.8,0.84621,0.00025,6.06363]
[1777935705789,36.8,79948.18,185.8,0.84595,0.00025,6.07018]
[1777935706796,36.8,79947.12,185.8,0.8457,0.00025,6.07679]
[1777935709817,36.79,79945.41,185.8,0.8453,0.00025,6.08703]
[1777935711830,36.79,79950.03,185.8,0.84649,0.00025,6.05641]
[1777935712838,36.79,79951.58,185.8,0.84689,0.00025,6.04607]
[1777935716865,36.78,79956.31,185.8,0.84811,0.00025,6.01435]
[1777935717873,36.78,79959.8,185.8,0.84899,0.00025,5.99146]
[1777935719252,36.78,79965.89,185.8,0.85051,0.00025,5.95173]
[1777935719887,36.78,79969.34,185.8,0.85137,0.00025,5.92897]
[1777935724922,36.77,79963.94,185.8,0.8501,0.00025,5.96243]
[1777935729154,36.76,79962.03,185.8,0.84966,0.00025,5.9738]
[1777935730964,36.76,79956.79,185.8,0.84837,0.00025,6.00754]
[1777935733985,36.76,79954.13,185.8,0.84773,0.00025,6.02421]
[1777935734992,36.76,79952.55,185.8,0.84734,0.00025,6.03426]
[1777935737006,36.75,79945.05,185.8,0.84547,0.00025,6.08256]
[1777935740027,36.75,79943.09,185.8,0.84501,0.00025,6.09441]
[1777935741035,36.75,79941.02,185.8,0.84449,0.00025,6.10756]
[1777935743438,36.74,79940.84,185.8,0.84447,0.00025,6.10807]
[1777935744056,36.74,79939.45,185.8,0.84413,0.00025,6.11678]
[1777935745063,36.74,79938.22,185.8,0.84383,0.00025,6.12445]
[1777935749091,36.73,79942.15,185.8,0.84489,0.00025,6.09747]
[1777935750098,36.73,79943.82,185.8,0.84532,0.00025,6.08629]
[1777935755133,36.72,79944.19,185.8,0.84569,0.00025,6.071]
[1777935756140,36.72,79947.22,185.8,0.84647,0.00025,6.05099]
[1777935757148,36.72,79949.37,185.8,0.84702,0.00025,6.03673]
[1777935759162,36.71,79951.4,185.8,0.84755,0.00025,6.02304]
[1777935759886,36.71,79951.4,185.8,0.84755,0.00025,6.02304]
[1777935760169,36.71,79963.75,185.8,0.85064,0.00025,5.94243]
[1777935760419,36.71,79963.75,185.8,0.85064,0.00025,5.94243]
[1777935761175,36.71,79968.35,185.8,0.85178,0.00025,5.91239]
[1777935761850,36.71,79968.35,185.8,0.85178,0.00025,5.91239]
[1777935762814,36.71,79968.27,185.8,0.85176,0.00025,5.91283]
[1777935767218,36.71,79970.15,185.8,0.85224,0.00025,5.9002]
[1777935771246,36.71,79969.08,185.8,0.85199,0.00025,5.90691]
[1777935773111,36.71,79969.01,185.8,0.85197,0.00025,5.90729]
[1777935773260,36.71,79973.65,185.8,0.85312,0.00025,5.87705]
[1777935774582,36.71,79974.48,185.8,0.85332,0.00024,5.87162]
[1777935775274,36.71,79974.7,185.8,0.85338,0.00024,5.87017]
[1777935780310,36.71,79974.59,185.8,0.85335,0.00024,5.8708]
[1777935781317,36.71,79968.86,185.8,0.85195,0.00025,5.90805]
[1777935783331,36.7,79970.62,185.8,0.85238,0.00025,5.89647]
[1777935786352,36.7,79972.72,185.8,0.8529,0.00025,5.88268]
[1777935791387,36.7,79971.9,185.8,0.85271,0.00025,5.88786]
[1777935793401,36.7,79970.27,185.8,0.85231,0.00025,5.8984]
[1777935798436,36.7,79969.84,185.8,0.85221,0.00025,5.90097]
[1777935800449,36.7,79972.35,185.8,0.85283,0.00025,5.88455]
[1777935801457,36.7,79970.21,185.8,0.85231,0.00025,5.89845]
[1777935806492,36.7,79970.47,185.8,0.85238,0.00025,5.89655]
[1777935809513,36.7,79968.95,185.8,0.85201,0.00025,5.90632]
[1777935811527,36.7,79965.53,185.8,0.85139,0.00025,5.91704]
[1777935812534,36.7,79964.47,185.8,0.85113,0.00025,5.92387]
[1777935818199,36.7,79964.32,185.8,0.85111,0.00025,5.92456]
[1777935825625,36.69,79961.56,185.8,0.85045,0.00025,5.9419]
[1777935827202,36.69,79961.56,185.8,0.85045,0.00025,5.9419]
[1777935827233,36.69,79960.85,185.8,0.85028,0.00025,5.94636]
[1777935828337,36.69,79954.34,185.8,0.84866,0.00025,5.98866]
[1777935828654,36.69,79946.11,185.8,0.84659,0.00025,6.04228]
[1777935829661,36.69,79940.73,185.8,0.84523,0.00025,6.07718]
[1777935831674,36.69,79941.21,185.8,0.84537,0.00025,6.07357]
[1777935836709,36.68,79941.1,185.8,0.84539,0.00025,6.07294]
[1777935838724,36.68,79942.31,185.8,0.84572,0.00025,6.06451]
[1777935841745,36.67,79940.32,185.8,0.84524,0.00025,6.07672]
[1777935844580,36.67,79940.44,185.8,0.8453,0.00025,6.0754]
[1777935844590,36.67,79940.44,185.8,0.8453,0.00025,6.0754]
[1777935849803,36.66,79940.67,185.8,0.84543,0.00025,6.07201]
[1777935852824,36.65,79942.49,185.8,0.84592,0.00025,6.05933]
[1777935857859,36.65,79942.54,185.8,0.84598,0.00025,6.05775]
[1777935862895,36.64,79943.74,185.8,0.84633,0.00025,6.04867]
[1777935867930,36.63,79943.11,185.8,0.84622,0.00025,6.05157]
[1777935871044,36.63,79943.04,185.8,0.84622,0.00025,6.05154]
[1777935871093,36.63,79942.26,185.8,0.84626,0.00025,6.04492]
[1777935871959,36.62,79945.16,185.8,0.847,0.00025,6.02574]
[1777935875986,36.62,79943.08,185.8,0.84651,0.00025,6.03845]
[1777935879007,36.62,79947.99,185.8,0.84778,0.00025,6.00568]
[1777935880017,36.61,79950.96,185.8,0.84853,0.00025,5.9861]
[1777935884045,36.61,79952.07,185.8,0.84883,0.00025,5.97822]
[1777935886059,36.61,79953.66,185.8,0.84924,0.00025,5.96753]
[1777935891095,36.61,79954.32,185.8,0.84944,0.00025,5.96253]
[1777935897137,36.6,79953.78,185.8,0.84933,0.00025,5.96525]
[1777935898144,36.6,79947.45,185.8,0.84774,0.00025,6.00646]
[1777935899151,36.6,79945.36,185.8,0.84722,0.00025,6.01992]
[1777935901165,36.6,79943.79,185.8,0.84684,0.00025,6.02977]
[1777935902172,36.59,79942.5,185.8,0.84652,0.00025,6.03798]
[1777935904190,36.59,79944.04,185.8,0.84693,0.00025,6.02747]
[1777935907213,36.59,79946.41,185.8,0.84756,0.00025,6.01133]
[1777935912248,36.58,79946.75,185.8,0.84768,0.00025,6.00815]
[1777935917284,36.58,79949.45,185.8,0.84839,0.00025,5.98956]
[1777935918291,36.58,79948.21,185.8,0.84809,0.00025,5.99749]
[1777935920305,36.57,79944.78,185.8,0.84724,0.00025,6.01955]
[1777935925339,36.57,79944.06,185.8,0.84709,0.00025,6.0232]
[1777935930375,36.56,79944.86,185.8,0.84734,0.00025,6.01691]
[1777935935409,36.56,79943.5,185.8,0.84725,0.00025,6.01337]
[1777935942476,36.55,79943.93,185.8,0.84742,0.00025,6.00915]
[1777935945504,36.54,79947.01,185.8,0.84822,0.00025,5.98841]
[1777935947518,36.54,79948.14,185.8,0.84852,0.00025,5.98068]
[1777935948525,36.54,79949.95,185.8,0.84898,0.00025,5.96868]
[1777935950539,36.54,79948.09,185.8,0.84852,0.00025,5.98056]
[1777935952554,36.54,79946.38,185.8,0.8481,0.00025,5.99142]
[1777935957588,36.53,79946.89,185.8,0.84826,0.00025,5.98723]
[1777935962623,36.53,79946.26,185.8,0.84813,0.00025,5.99053]
[1777935968665,36.52,79946.7,185.8,0.84828,0.00025,5.98666]
[1777935971685,36.52,79949.32,185.8,0.84896,0.00025,5.96903]
[1777935976721,36.52,79948.64,185.8,0.84882,0.00025,5.97279]
[1777935977728,36.51,79946.36,185.8,0.84825,0.00025,5.98757]
[1777935982763,36.51,79949.08,185.8,0.84896,0.00025,5.96897]
[1777935983769,36.51,79946.8,185.8,0.8484,0.00025,5.98374]
[1777935984777,36.51,79944.91,185.8,0.84792,0.00025,5.99597]
[1777935985784,36.51,79943.58,185.8,0.84759,0.00025,6.00453]
[1777935990819,36.5,79943.17,185.8,0.84752,0.00025,6.00631]
[1777935995854,36.5,79942.89,185.8,0.84771,0.00025,5.99578]
[1777935996860,36.5,79941.52,185.8,0.84737,0.00025,6.00459]
[1777935999882,36.49,79940.44,185.8,0.84711,0.00025,6.01114]
[1777936005924,36.49,79940.48,185.8,0.84717,0.00025,6.00974]
[1777936010961,36.48,79940.35,185.8,0.84717,0.00025,6.00965]
[1777936015996,36.47,79940.22,185.8,0.84718,0.00025,6.00938]
[1777936017490,36.47,79940.22,185.8,0.84718,0.00025,6.00938]
[1777936018010,36.47,79935.49,185.8,0.84599,0.00026,6.04002]
[1777936019017,36.47,79933.86,185.8,0.84558,0.00026,6.05048]
[1777936021517,36.47,79933.62,185.8,0.84553,0.00026,6.05182]
[1777936022039,36.47,79938.05,185.8,0.84668,0.00025,6.02229]
[1777936023045,36.47,79939.53,185.8,0.84706,0.00025,6.01238]
[1777936023889,36.47,79939.53,185.8,0.84706,0.00025,6.01238]
[1777936025060,36.46,79937.99,185.8,0.84669,0.00025,6.02211]
[1777936027074,36.46,79936.42,185.8,0.8463,0.00026,6.032]
[1777936027608,36.46,79936.42,185.8,0.8463,0.00026,6.032]
[1777936032109,36.45,79942.64,185.8,0.84792,0.00025,5.99019]
[1777936033116,36.45,79947.64,185.8,0.84919,0.00025,5.95725]
[1777936038151,36.45,79947.48,185.8,0.84917,0.00025,5.95772]
[1777936039158,36.45,79948.57,185.8,0.84945,0.00025,5.95045]
[1777936044193,36.45,79947.62,185.8,0.84924,0.00025,5.95612]
[1777936048221,36.44,79946.33,185.8,0.84893,0.00025,5.96411]
[1777936051242,36.44,79945.27,185.8,0.8489,0.00025,5.95917]
[1777936053256,36.44,79942.49,185.8,0.84821,0.00025,5.97716]
[1777936054263,36.44,79934.14,185.8,0.84608,0.00026,6.03179]
[1777936055269,36.44,79932.57,185.8,0.84569,0.00026,6.04187]
[1777936057582,36.44,79933.27,185.8,0.84588,0.00026,6.03705]
[1777936061407,36.43,79932.21,185.8,0.84564,0.00026,6.0431]
[1777936061577,36.43,79932.21,185.8,0.84564,0.00026,6.0431]
[1777936067354,36.42,79932.36,185.8,0.84574,0.00026,6.04051]
[1777936069368,36.42,79937.9,185.8,0.84718,0.00025,6.0037]
[1777936070375,36.42,79940.13,185.8,0.84775,0.00025,5.98889]
[1777936071414,36.42,79945.2,185.8,0.84904,0.00025,5.95545]
[1777936072389,36.42,79953.32,185.8,0.85109,0.00025,5.90207]
[1777936073396,36.42,79955.41,185.8,0.85161,0.00025,5.88832]
[1777936078430,36.42,79955.54,185.8,0.85165,0.00025,5.88737]
[1777936083466,36.42,79954.63,185.8,0.85143,0.00025,5.8932]
[1777936084473,36.41,79957.87,185.8,0.85224,0.00025,5.87192]
[1777936085480,36.41,79965.47,185.8,0.85413,0.00025,5.82183]
[1777936087494,36.41,79963.66,185.8,0.8537,0.00025,5.83329]
[1777936090514,36.41,79960.9,185.8,0.85304,0.00025,5.85075]
[1777936095549,36.4,79960.88,185.8,0.85308,0.00025,5.8497]
[1777936097565,36.4,79956.5,185.8,0.85201,0.00025,5.87796]
[1777936098572,36.4,79955.28,185.8,0.8517,0.00025,5.88594]
[1777936102600,36.4,79956.79,185.8,0.85208,0.00025,5.87592]
[1777936106628,36.4,79958.57,185.8,0.85253,0.00025,5.86418]
[1777936107637,36.4,79957.38,185.8,0.85223,0.00025,5.87198]
[1777936112670,36.4,79956.23,185.8,0.85217,0.00025,5.86796]
[1777936113677,36.4,79952.36,185.8,0.85121,0.00025,5.89334]
[1777936114684,36.4,79950.86,185.8,0.85083,0.00025,5.90314]
[1777936115691,36.4,79947.02,185.8,0.84987,0.00025,5.92829]
[1777936116698,36.4,79940.52,185.8,0.84823,0.00025,5.97088]
[1777936118290,36.39,79936.96,185.8,0.84733,0.00026,5.99393]
[1777936123576,36.39,79936.2,185.8,0.84716,0.00026,5.99837]
[1777936125910,36.39,79936.2,185.8,0.84717,0.00026,5.998]
[1777936136838,36.37,79935.47,185.8,0.84708,0.00026,6.00048]
[1777936141874,36.37,79935.55,185.8,0.84713,0.00026,5.9991]
[1777936146909,36.36,79936.24,185.8,0.84734,0.00026,5.99372]
[1777936152951,36.36,79936.59,185.8,0.84746,0.00026,5.99047]
[1777936158993,36.35,79934.0,185.8,0.84684,0.00026,6.00656]
[1777936161007,36.35,79932.49,185.8,0.84646,0.00026,6.01616]
[1777936162013,36.35,79929.8,185.8,0.84578,0.00026,6.03368]
[1777936163021,36.35,79928.18,185.8,0.84537,0.00026,6.04415]
[1777936168055,36.34,79928.05,185.8,0.84538,0.00026,6.04393]
[1777936171390,36.34,79927.76,185.8,0.84532,0.00026,6.04541]
[1777936171472,36.34,79915.72,185.8,0.84244,0.00026,6.11271]
[1777936172066,36.34,79915.72,185.8,0.84244,0.00026,6.11271]
[1777936172070,36.34,79915.72,185.8,0.84244,0.00026,6.11271]
[1777936172127,36.34,79915.72,185.8,0.84244,0.00026,6.11271]
[1777936172167,36.34,79909.37,185.8,0.84079,0.00026,6.1542]
[1777936173092,36.34,79907.59,185.8,0.84032,0.00026,6.16592]
[1777936177281,36.33,79907.42,185.8,0.8403,0.00026,6.16631]
[1777936177404,36.33,79907.42,185.8,0.8403,0.00026,6.16631]
[1777936177429,36.32,79906.8,185.8,0.84018,0.00026,6.16928]
[1777936178127,36.32,79904.62,185.8,0.83961,0.00026,6.18347]
[1777936179583,36.32,79904.62,185.8,0.83961,0.00026,6.18347]
[1777936179744,36.32,79904.53,185.8,0.8396,0.00026,6.18388]
[1777936184169,36.32,79902.64,185.8,0.83913,0.00026,6.19541]
[1777936189203,36.31,79906.52,185.8,0.8402,0.00026,6.16888]
[1777936190211,36.31,79911.54,185.8,0.84153,0.00026,6.13544]
[1777936191191,36.31,79911.54,185.8,0.84153,0.00026,6.13544]
[1777936194241,36.3,79910.33,185.8,0.84127,0.00026,6.14208]
[1777936199277,36.29,79910.44,185.8,0.84136,0.00026,6.13968]
[1777936201013,36.29,79910.52,185.8,0.8414,0.00026,6.13881]
[1777936201291,36.29,79907.73,185.8,0.84068,0.00026,6.15687]
[1777936202298,36.29,79905.19,185.8,0.84002,0.00026,6.17326]
[1777936206325,36.28,79906.51,185.8,0.84043,0.00026,6.16305]
[1777936208340,36.27,79904.39,185.8,0.8399,0.00026,6.17631]
[1777936213375,36.26,79903.96,185.8,0.83984,0.00026,6.17771]
[1777936214382,36.26,79902.85,185.8,0.83955,0.00026,6.18488]
[1777936219417,36.26,79903.06,185.8,0.83964,0.00026,6.18271]
[1777936226465,36.25,79902.6,185.8,0.83956,0.00027,6.18461]
[1777936231501,36.24,79903.22,185.8,0.84,0.00026,6.16776]
[1777936236536,36.24,79902.41,185.8,0.83982,0.00027,6.17214]
[1777936242585,36.22,79903.38,185.8,0.84017,0.00026,6.16349]
[1777936243591,36.22,79905.36,185.8,0.84071,0.00026,6.15005]
[1777936244598,36.22,79907.1,185.8,0.84118,0.00026,6.1382]
[1777936248626,36.21,79911.68,185.8,0.84244,0.00026,6.10659]
[1777936249633,36.21,79914.16,185.8,0.8431,0.00026,6.08992]
[1777936253530,36.21,79914.28,185.8,0.84315,0.00026,6.08858]
[1777936253661,36.2,79916.44,185.8,0.84374,0.00026,6.07376]
[1777936254668,36.2,79919.31,185.8,0.8445,0.00026,6.05455]
[1777936255675,36.2,79920.69,185.8,0.84486,0.00026,6.0452]
[1777936257688,36.2,79919.48,185.8,0.84457,0.00026,6.05278]
[1777936262723,36.19,79918.42,185.8,0.84433,0.00026,6.0587]
[1777936267759,36.19,79918.87,185.8,0.84449,0.00026,6.05466]
[1777936269773,36.18,79910.37,185.8,0.84228,0.00026,6.11044]
[1777936270780,36.18,79904.68,185.8,0.8408,0.00026,6.14778]
[1777936271952,36.18,79905.34,185.8,0.84098,0.00026,6.14309]
[1777936272278,36.18,79905.34,185.8,0.84098,0.00026,6.14309]
[1777936272793,36.18,79897.37,185.8,0.83887,0.00027,6.19568]
[1777936275998,36.17,79897.67,185.8,0.83898,0.00027,6.193]
[1777936281857,36.16,79895.67,185.8,0.83853,0.00027,6.20416]
[1777936286895,36.15,79894.18,185.8,0.8382,0.00027,6.21224]
[1777936288269,36.15,79894.18,185.8,0.8382,0.00027,6.21224]
[1777936288474,36.15,79894.18,185.8,0.8382,0.00027,6.21224]
[1777936289916,36.14,79891.9,185.8,0.83763,0.00027,6.22623]
[1777936291163,36.14,79890.52,185.8,0.8375,0.00027,6.22367]
[1777936293943,36.14,79892.03,185.8,0.83794,0.00027,6.21274]
[1777936298979,36.13,79893.18,185.8,0.83832,0.00027,6.20329]
[1777936304016,36.12,79895.66,185.8,0.83905,0.00027,6.18512]
[1777936305023,36.11,79897.19,185.8,0.83948,0.00027,6.17465]
[1777936310025,36.11,79896.78,185.8,0.83942,0.00027,6.1761]
[1777936313079,36.1,79898.61,185.8,0.83996,0.00027,6.16269]
[1777936315093,36.1,79897.53,185.8,0.83969,0.00027,6.16923]
[1777936320153,36.09,79901.97,185.8,0.84093,0.00027,6.13825]
[1777936321160,36.08,79908.51,185.8,0.84268,0.00026,6.09458]
[1777936322167,36.08,79910.19,185.8,0.84313,0.00026,6.08316]
[1777936325188,36.08,79908.83,185.8,0.8428,0.00026,6.09155]
[1777936328208,36.08,79904.77,185.8,0.84175,0.00026,6.11783]
[1777936329216,36.07,79902.26,185.8,0.84109,0.00027,6.13427]
[1777936333244,36.07,79903.3,185.8,0.84141,0.00026,6.12635]
[1777936334251,36.07,79902.02,185.8,0.84108,0.00027,6.13458]
[1777936339286,36.06,79902.96,185.8,0.84138,0.00026,6.12706]
[1777936344320,36.05,79906.55,185.8,0.84239,0.00026,6.1017]
[1777936345328,36.05,79907.94,185.8,0.84276,0.00026,6.09225]
[1777936350365,36.04,79909.79,185.8,0.84329,0.00026,6.0789]
[1777936355402,36.04,79911.11,185.8,0.8439,0.00026,6.05765]
[1777936356410,36.04,79913.25,185.8,0.84447,0.00026,6.04327]
[1777936361445,36.03,79912.7,185.8,0.84436,0.00026,6.04615]
[1777936363459,36.03,79915.93,185.8,0.84521,0.00026,6.02441]
[1777936368494,36.03,79916.02,185.8,0.84526,0.00026,6.02324]
[1777936373529,36.02,79915.87,185.8,0.84524,0.00026,6.02366]
[1777936378281,36.02,79915.84,185.8,0.84524,0.00026,6.02375]
[1777936378564,36.02,79919.72,185.8,0.84627,0.00026,5.99755]
[1777936379571,36.02,79921.64,185.8,0.84677,0.00026,5.98473]
[1777936380578,36.02,79922.79,185.8,0.84707,0.00026,5.97704]
[1777936385613,36.02,79922.41,185.8,0.84698,0.00026,5.97932]
[1777936390648,36.02,79927.95,185.8,0.84842,0.00026,5.94231]
[1777936392079,36.02,79928.35,185.8,0.84852,0.00026,5.93966]
[1777936392662,36.02,79929.09,185.8,0.84871,0.00026,5.93475]
[1777936397698,36.02,79928.51,185.8,0.84856,0.00026,5.93867]
[1777936399712,36.02,79929.81,185.8,0.8489,0.00026,5.93005]
[1777936401808,36.02,79929.56,185.8,0.84883,0.00026,5.93173]
[1777936401862,36.02,79914.6,185.8,0.84495,0.00026,6.03108]
[1777936402734,36.02,79905.37,185.8,0.84252,0.00026,6.09244]
[1777936404748,36.02,79904.72,185.8,0.84235,0.00026,6.09672]
[1777936408776,36.02,79905.84,185.8,0.84265,0.00026,6.08919]
[1777936410790,36.02,79907.88,185.8,0.84319,0.00026,6.07561]
[1777936412804,36.02,79905.05,185.8,0.84267,0.00026,6.08287]
[1777936413811,36.02,79902.07,185.8,0.84188,0.00027,6.10265]
[1777936416832,36.02,79903.39,185.8,0.84224,0.00026,6.0938]
[1777936417839,36.01,79904.65,185.8,0.84257,0.00026,6.08541]
[1777936420860,36.01,79905.71,185.8,0.84285,0.00026,6.07835]
[1777936425895,36.01,79905.75,185.8,0.84286,0.00026,6.0781]
[1777936431937,36.02,79906.79,185.8,0.84313,0.00026,6.07121]
[1777936432944,36.02,79902.62,185.8,0.84203,0.00027,6.09893]
[1777936435964,36.01,79904.75,185.8,0.8426,0.00026,6.08472]
[1777936441000,36.01,79904.28,185.8,0.84247,0.00026,6.08787]
[1777936446035,36.01,79904.72,185.8,0.84261,0.00026,6.0844]
[1777936451070,36.01,79903.89,185.8,0.84242,0.00026,6.08904]
[1777936453084,36.0,79905.92,185.8,0.84298,0.00026,6.07519]
[1777936454091,36.0,79908.47,185.8,0.84365,0.00026,6.05809]
[1777936457112,36.0,79910.0,185.8,0.84407,0.00026,6.04752]
[1777936462147,36.0,79909.87,185.8,0.84406,0.00026,6.04776]
[1777936466081,36.0,79910.09,185.8,0.84413,0.00026,6.04593]
[1777936466182,35.99,79910.09,185.8,0.84414,0.00026,6.04581]
[1777936471210,35.99,79910.83,185.8,0.84459,0.00026,6.02872]
[1777936476245,35.99,79909.3,185.8,0.84421,0.00026,6.03832]
[1777936482286,35.98,79909.16,185.8,0.8442,0.00026,6.03849]
[1777936487322,35.98,79909.82,185.8,0.8444,0.00026,6.03346]
[1777936491881,35.98,79910.5,185.8,0.84459,0.00026,6.02869]
[1777936496385,35.97,79913.11,185.8,0.8453,0.00026,6.01047]
[1777936497392,35.97,79916.29,185.8,0.84614,0.00026,5.98919]
[1777936498399,35.97,79917.79,185.8,0.84654,0.00026,5.97912]
[1777936502427,35.97,79913.3,185.8,0.84537,0.00026,6.00873]
[1777936503434,35.97,79912.05,185.8,0.84505,0.00026,6.017]
[1777936505498,35.97,79913.75,185.8,0.8455,0.00026,6.00539]
[1777936506503,35.97,79915.0,185.8,0.84583,0.00026,5.99699]
[1777936507511,35.97,79913.26,185.8,0.84538,0.00026,6.00848]
[1777936512546,35.96,79914.72,185.8,0.84578,0.00026,5.9983]
[1777936517581,35.96,79914.29,185.8,0.84569,0.00026,6.00071]
[1777936522615,35.96,79914.73,185.8,0.84582,0.00026,5.99731]
[1777936524630,35.96,79912.64,185.8,0.84528,0.00026,6.01102]
[1777936529665,35.95,79912.56,185.8,0.84528,0.00026,6.01099]
[1777936532686,35.95,79907.71,185.8,0.84425,0.00026,6.03136]
[1777936533693,35.95,79906.57,185.8,0.84395,0.00026,6.03881]
[1777936534700,35.95,79905.36,185.8,0.84364,0.00026,6.04671]
[1777936539735,35.95,79905.77,185.8,0.84378,0.00026,6.0432]
[1777936544771,35.94,79906.96,185.8,0.84412,0.00026,6.03451]
[1777936545778,35.94,79909.58,185.8,0.84482,0.00026,6.01692]
[1777936550813,35.94,79909.95,185.8,0.84494,0.00026,6.01385]
[1777936555848,35.93,79909.99,185.8,0.84497,0.00026,6.01297]
[1777936560883,35.93,79909.87,185.8,0.84497,0.00026,6.01313]
[1777936561890,35.93,79907.14,185.8,0.84425,0.00026,6.03118]
[1777936566925,35.92,79898.03,185.8,0.84187,0.00027,6.0911]
[1777936567934,35.92,79896.9,185.8,0.84158,0.00027,6.0984]
[1777936572968,35.92,79895.73,185.8,0.84131,0.00027,6.10503]
[1777936578002,35.91,79895.42,185.8,0.84127,0.00027,6.10593]
[1777936583038,35.9,79895.26,185.8,0.84128,0.00027,6.10581]
[1777936588073,35.9,79896.39,185.8,0.84162,0.00027,6.09712]
[1777936594115,35.89,79896.98,185.8,0.84206,0.00027,6.08033]
[1777936599150,35.88,79896.72,185.8,0.84203,0.00027,6.08106]
[1777936604185,35.88,79896.58,185.8,0.84203,0.00027,6.08099]
[1777936609219,35.87,79895.4,185.8,0.84176,0.00027,6.08786]
[1777936612241,35.87,79896.72,185.8,0.84214,0.00027,6.07843]
[1777936615262,35.86,79898.11,185.8,0.84253,0.00027,6.06857]
[1777936621304,35.86,79898.23,185.8,0.84261,0.00027,6.06664]
[1777936626339,35.85,79898.2,185.8,0.84263,0.00027,6.06593]
[1777936632381,35.84,79908.75,185.8,0.84547,0.00026,5.9944]
[1777936633388,35.84,79911.51,185.8,0.8462,0.00026,5.97589]
[1777936638422,35.84,79911.64,185.8,0.84625,0.00026,5.97471]
[1777936641444,35.84,79914.58,185.8,0.84702,0.00026,5.9549]
[1777936646479,35.84,79914.56,185.8,0.84703,0.00026,5.95485]
[1777936648492,35.84,79913.35,185.8,0.84671,0.00026,5.96287]
[1777936653528,35.84,79914.52,185.8,0.84725,0.00026,5.94329]
[1777936659570,35.84,79914.45,185.8,0.84724,0.00026,5.94362]
[1777936662590,35.84,79896.36,185.8,0.84246,0.00027,6.0643]
[1777936663598,35.84,79892.38,185.8,0.8414,0.00027,6.09085]
[1777936664605,35.84,79892.32,185.8,0.84139,0.00027,6.09108]
[1777936669640,35.83,79892.18,185.8,0.8414,0.00027,6.09072]
[1777936674675,35.82,79892.12,185.8,0.84143,0.00027,6.0901]
[1777936679711,35.82,79892.29,185.8,0.84151,0.00027,6.08794]
[1777936686760,35.81,79892.28,185.8,0.84157,0.00027,6.08661]
[1777936691796,35.8,79892.16,185.8,0.84157,0.00027,6.08644]
[1777936693810,35.8,79890.88,185.8,0.84125,0.00027,6.09461]
[1777936695824,35.8,79888.47,185.8,0.84061,0.00027,6.11029]
[1777936696831,35.8,79886.21,185.8,0.84001,0.00027,6.12517]
[1777936700859,35.79,79887.92,185.8,0.84051,0.00027,6.11276]
[1777936705894,35.78,79887.37,185.8,0.84041,0.00027,6.11524]
[1777936711936,35.77,79886.02,185.8,0.84034,0.00027,6.11117]
[1777936718985,35.76,79886.34,185.8,0.84049,0.00027,6.10733]
[1777936724020,35.76,79885.52,185.8,0.84032,0.00027,6.11159]
[1777936730062,35.75,79881.5,185.8,0.83929,0.00027,6.13702]
[1777936731069,35.75,79875.69,185.8,0.83772,0.00027,6.17562]
[1777936736105,35.74,79876.09,185.8,0.83789,0.00027,6.17133]
[1777936739125,35.73,79884.49,185.8,0.84022,0.00027,6.11411]
[1777936740133,35.73,79886.12,185.8,0.84068,0.00027,6.10271]
[1777936742147,35.72,79884.31,185.8,0.84022,0.00027,6.11388]
[1777936743154,35.72,79882.39,185.8,0.83972,0.00027,6.12626]
[1777936746175,35.71,79879.75,185.8,0.83907,0.00027,6.14244]
[1777936749196,35.7,79881.39,185.8,0.83957,0.00027,6.1299]
[1777936750203,35.7,79880.15,185.8,0.83926,0.00027,6.13771]
[1777936753224,35.69,79876.34,185.8,0.83828,0.00027,6.16171]
[1777936754235,35.69,79872.1,185.8,0.83713,0.00027,6.18979]
[1777936755243,35.68,79869.97,185.8,0.83656,0.00027,6.20369]
[1777936760278,35.67,79870.0,185.8,0.83665,0.00027,6.20157]
[1777936765313,35.66,79870.4,185.8,0.83684,0.00027,6.19697]
[1777936768967,35.65,79875.78,185.8,0.83837,0.00027,6.1594]
[1777936769341,35.65,79879.19,185.8,0.8393,0.00027,6.13652]
[1777936770348,35.65,79886.91,185.8,0.84141,0.00027,6.08441]
[1777936776433,35.65,79886.72,185.8,0.84161,0.00027,6.07335]
[1777936777407,35.64,79883.05,185.8,0.84066,0.00027,6.09707]
[1777936778414,35.64,79881.68,185.8,0.8403,0.00027,6.10601]
[1777936785463,35.63,79882.82,185.8,0.84068,0.00027,6.09649]
[1777936787477,35.63,79884.86,185.8,0.84125,0.00027,6.08229]
[1777936793115,35.62,79885.25,185.8,0.8414,0.00027,6.07872]
[1777936793216,35.62,79883.7,185.8,0.841,0.00027,6.08865]
[1777936793693,35.62,79882.18,185.8,0.84058,0.00027,6.09886]
[1777936794744,35.62,79882.18,185.8,0.84058,0.00027,6.09886]
[1777936795294,35.61,79901.85,185.8,0.84587,0.00027,5.96638]
[1777936796295,35.61,79912.99,185.8,0.84882,0.00026,5.89133]
[1777936796540,35.61,79922.56,185.8,0.85131,0.00026,5.8271]
[1777936797934,35.61,79922.56,185.8,0.85131,0.00026,5.8271]
[1777936798015,35.61,79922.36,185.8,0.85127,0.00026,5.82814]
[1777936800568,35.61,79915.52,185.8,0.84952,0.00026,5.87329]
[1777936801979,35.61,79915.52,185.8,0.84952,0.00026,5.87329]
[1777936802055,35.6,79909.65,185.8,0.84801,0.00026,5.91204]
[1777936802582,35.6,79906.16,185.8,0.84709,0.00026,5.93548]
[1777936807617,35.6,79904.85,185.8,0.84679,0.00026,5.94319]
[1777936813202,35.6,79904.14,185.8,0.8466,0.00026,5.9478]
[1777936819701,35.59,79904.59,185.8,0.84674,0.00026,5.94442]
[1777936824736,35.59,79904.99,185.8,0.84685,0.00026,5.94156]
[1777936830778,35.59,79904.59,185.8,0.84675,0.00026,5.94408]
[1777936838834,35.59,79904.3,185.8,0.84691,0.00026,5.93416]
[1777936843869,35.59,79904.71,185.8,0.84703,0.00026,5.93129]
[1777936849910,35.59,79904.52,185.8,0.84698,0.00026,5.93245]
[1777936852931,35.59,79903.23,185.8,0.84664,0.00026,5.94105]
[1777936860988,35.59,79903.59,185.8,0.84675,0.00026,5.93841]
[1777936866023,35.59,79903.05,185.8,0.84661,0.00026,5.94192]
[1777936871103,35.59,79903.32,185.8,0.84668,0.00026,5.94004]
[1777936881130,35.59,79902.4,185.8,0.84645,0.00027,5.94593]
[1777936888179,35.58,79902.93,185.8,0.8466,0.00026,5.94218]
[1777936894220,35.58,79902.87,185.8,0.84682,0.00026,5.9308]
[1777936899256,35.58,79903.09,185.8,0.84688,0.00026,5.92922]
[1777936904291,35.58,79903.89,185.8,0.84709,0.00026,5.92374]
[1777936909327,35.58,79904.23,185.8,0.84719,0.00026,5.92139]
[1777936914362,35.58,79903.92,185.8,0.84711,0.00026,5.92339]
[1777936919400,35.58,79904.65,185.8,0.84731,0.00026,5.9184]
[1777936920170,35.58,79904.65,185.8,0.84731,0.00026,5.9184]
[1777936920404,35.58,79907.91,185.8,0.84817,0.00026,5.89647]
[1777936921170,35.58,79907.91,185.8,0.84817,0.00026,5.89647]
[1777936921411,35.58,79909.96,185.8,0.8487,0.00026,5.8827]
[1777936922417,35.58,79904.47,185.8,0.84726,0.00026,5.91964]
[1777936923425,35.58,79902.19,185.8,0.84665,0.00027,5.93495]
[1777936928460,35.58,79902.22,185.8,0.84667,0.00027,5.9346]
[1777936933495,35.58,79901.85,185.8,0.84657,0.00027,5.93697]
[1777936937523,35.58,79903.34,185.8,0.84697,0.00026,5.92687]
[1777936939536,35.58,79902.14,185.8,0.84665,0.00027,5.93492]
[1777936944572,35.58,79902.25,185.8,0.84669,0.00027,5.93411]
[1777936948600,35.58,79899.73,185.8,0.84602,0.00027,5.95101]
[1777936949606,35.58,79897.29,185.8,0.84537,0.00027,5.96738]
[1777936950613,35.58,79894.75,185.8,0.84469,0.00027,5.98441]
[1777936953637,35.58,79891.04,185.8,0.84394,0.00027,5.99751]
[1777936956658,35.57,79889.16,185.8,0.84345,0.00027,6.00985]
[1777936961693,35.57,79888.93,185.8,0.84341,0.00027,6.01083]
[1777936962700,35.57,79890.45,185.8,0.84382,0.00027,6.00049]
[1777936967734,35.57,79890.06,185.8,0.84374,0.00027,6.00259]
[1777936970759,35.57,79885.87,185.8,0.84261,0.00027,6.0307]
[1777936971765,35.57,79883.53,185.8,0.84198,0.00027,6.04631]
[1777936977807,35.57,79883.58,185.8,0.842,0.00027,6.04596]
[1777936982843,35.57,79883.57,185.8,0.84198,0.00027,6.04639]
[1777936988885,35.57,79883.64,185.8,0.84198,0.00027,6.04634]
[1777936994927,35.58,79883.88,185.8,0.84199,0.00027,6.0462]
[1777936999962,35.7,79884.33,185.8,0.84133,0.00027,6.06271]
[1777937001976,35.75,79878.38,185.8,0.83936,0.00027,6.11133]
[1777937007011,35.86,79879.0,185.8,0.8388,0.00027,6.12534]
[1777937012045,35.98,79879.03,185.8,0.8382,0.00027,6.13441]
[1777937017081,36.12,79879.17,185.8,0.83735,0.00027,6.15527]
[1777937022116,36.24,79878.66,185.8,0.83642,0.00027,6.178]
[1777937027151,36.33,79879.59,185.8,0.83609,0.00027,6.18626]
[1777937029165,36.33,79883.89,185.8,0.83723,0.00027,6.15865]
[1777937034200,36.44,79884.86,185.8,0.83675,0.00027,6.1704]
[1777937039235,36.49,79883.98,185.8,0.8362,0.00027,6.18397]
[1777937044270,36.5,79883.63,185.8,0.83604,0.00027,6.18783]
[1777937046285,36.5,79876.02,185.8,0.83395,0.00027,6.23826]
[1777937047292,36.51,79874.36,185.8,0.83348,0.00027,6.24936]
[1777937054341,36.52,79874.8,185.8,0.83354,0.00027,6.24808]
[1777937057362,36.52,79877.93,185.8,0.83436,0.00027,6.2283]
[1777937058369,36.52,79879.5,185.8,0.83478,0.00027,6.21829]
[1777937063404,36.53,79879.5,185.8,0.83472,0.00027,6.21966]
[1777937068501,36.54,79878.98,185.8,0.83452,0.00027,6.22441]
[1777937073536,36.55,79878.88,185.8,0.83467,0.00027,6.21477]
[1777937075549,36.55,79876.93,185.8,0.83412,0.00027,6.22808]
[1777937077564,36.55,79875.75,185.8,0.83378,0.00027,6.23631]
[1777937079579,36.56,79871.76,185.8,0.83266,0.00027,6.26288]
[1777937084614,36.56,79872.56,185.8,0.83284,0.00027,6.25875]
[1777937085626,36.57,79871.2,185.8,0.83245,0.00027,6.26786]
[1777937086631,36.57,79868.47,185.8,0.8317,0.00028,6.2859]
[1777937087638,36.57,79866.42,185.8,0.83112,0.00028,6.29947]
[1777937092673,36.58,79866.33,185.8,0.83105,0.00028,6.30116]
[1777937097707,36.58,79867.22,185.8,0.83125,0.00028,6.29653]
[1777937102743,36.59,79866.71,185.8,0.83106,0.00028,6.30103]
[1777937107778,36.6,79865.53,185.8,0.83069,0.00028,6.30984]
[1777937112813,36.6,79865.78,185.8,0.83071,0.00028,6.30929]
[1777937117848,36.61,79866.43,185.8,0.83085,0.00028,6.30613]
[1777937129932,36.63,79867.51,185.8,0.83103,0.00028,6.30178]
[1777937132953,36.63,79871.44,185.8,0.83232,0.00027,6.26515]
[1777937133959,36.63,79873.19,185.8,0.83278,0.00027,6.25398]
[1777937139632,36.64,79872.56,185.8,0.83257,0.00027,6.25918]
[1777937149071,36.66,79872.28,185.8,0.83237,0.00027,6.2639]
[1777937154106,36.67,79872.38,185.8,0.83234,0.00027,6.26455]
[1777937159141,36.68,79872.78,185.8,0.83239,0.00027,6.26349]
[1777937164176,36.69,79874.31,185.8,0.83275,0.00027,6.25481]
[1777937165183,36.69,79875.82,185.8,0.83315,0.00027,6.24525]
[1777937170203,36.7,79875.97,185.8,0.83315,0.00027,6.24538]
[1777937175254,36.71,79876.8,185.8,0.83331,0.00027,6.24158]
[1777937180289,36.71,79879.09,185.8,0.83388,0.00027,6.22797]
[1777937181295,36.72,79885.79,185.8,0.83568,0.00027,6.18463]
[1777937182303,36.72,79891.0,185.8,0.83707,0.00027,6.15104]
[1777937183310,36.72,79892.73,185.8,0.83753,0.00027,6.13994]
[1777937188344,36.73,79892.33,185.8,0.83734,0.00027,6.14447]
[1777937193380,36.74,79892.28,185.8,0.83753,0.00027,6.13402]
[1777937195394,36.74,79895.06,185.8,0.83825,0.00027,6.11632]
[1777937196402,36.74,79896.19,185.8,0.83855,0.00027,6.10918]
[1777937197408,36.74,79897.79,185.8,0.83896,0.00027,6.099]
[1777937201436,36.75,79899.22,185.8,0.8393,0.00027,6.0907]
[1777937204457,36.75,79900.59,185.8,0.83964,0.00027,6.08257]
[1777937205464,36.75,79903.53,185.8,0.84041,0.00026,6.06371]
[1777937206470,36.76,79908.42,185.8,0.84168,0.00026,6.03219]
[1777937207477,36.76,79909.97,185.8,0.84208,0.00026,6.02245]
[1777937210498,36.76,79908.86,185.8,0.84174,0.00026,6.03073]
[1777937215534,36.78,79908.59,185.8,0.84161,0.00026,6.03418]
[1777937219562,36.78,79910.32,185.8,0.84201,0.00026,6.02423]
[1777937224599,36.79,79909.82,185.8,0.84181,0.00026,6.02914]
[1777937226613,36.8,79908.65,185.8,0.84148,0.00026,6.0374]
[1777937228627,36.8,79907.41,185.8,0.84113,0.00026,6.04609]
[1777937239704,36.82,79907.77,185.8,0.84109,0.00026,6.04707]
[1777937242725,36.83,79909.32,185.8,0.84146,0.00026,6.03788]
[1777937248767,36.84,79908.3,185.8,0.84112,0.00026,6.0463]
[1777937253802,36.85,79907.54,185.8,0.84109,0.00026,6.04097]
[1777937258836,36.86,79907.57,185.8,0.84104,0.00026,6.04222]
[1777937263872,36.87,79909.42,185.8,0.84147,0.00026,6.03164]
[1777937268907,36.87,79909.8,185.8,0.84151,0.00026,6.03067]
[1777937273448,36.88,79909.97,185.8,0.84154,0.00026,6.03016]
[1777937273760,36.88,79909.97,185.8,0.84154,0.00026,6.03016]
[1777937273942,36.88,79919.35,185.8,0.84395,0.00026,5.97023]
[1777937277410,36.88,79919.96,185.8,0.8441,0.00026,5.96648]
[1777937278977,36.89,79918.89,185.8,0.84378,0.00026,5.97462]
[1777937281366,36.89,79919.06,185.8,0.84381,0.00026,5.97372]
[1777937289048,36.9,79918.61,185.8,0.84363,0.00026,5.97829]
[1777937291239,36.9,79918.76,185.8,0.84366,0.00026,5.97749]
[1777937293390,36.91,79918.94,185.8,0.8437,0.00026,5.97667]
[1777937296638,36.91,79919.44,185.8,0.84381,0.00026,5.97379]
[1777937298591,36.91,79919.51,185.8,0.84381,0.00026,5.97387]
[1777937298619,36.91,79926.11,185.8,0.8455,0.00026,5.93152]
[1777937299118,36.91,79937.01,185.8,0.8483,0.00026,5.86092]
[1777937300583,36.92,79944.93,185.8,0.85029,0.00025,5.81022]
[1777937301132,36.92,79941.81,185.8,0.8495,0.00025,5.83042]
[1777937302139,36.92,79940.65,185.8,0.84919,0.00025,5.83833]
[1777937303146,36.92,79941.87,185.8,0.84948,0.00025,5.83082]
[1777937304153,36.93,79944.51,185.8,0.85014,0.00025,5.8141]
[1777937305159,36.93,79943.49,185.8,0.84986,0.00025,5.82108]
[1777937308181,36.93,79942.34,185.8,0.84953,0.00025,5.82971]
[1777937309188,36.94,79941.12,185.8,0.8492,0.00025,5.83799]
[1777937310194,36.94,79942.41,185.8,0.84952,0.00025,5.83003]
[1777937311202,36.94,79941.84,185.8,0.84959,0.00025,5.82236]
[1777937312209,36.94,79943.05,185.8,0.84988,0.00025,5.81491]
[1777937314223,36.95,79944.15,185.8,0.85013,0.00025,5.80857]
[1777937318251,36.96,79945.23,185.8,0.85034,0.00025,5.8032]
[1777937323286,36.97,79946.26,185.8,0.85052,0.00025,5.79859]
[1777937326307,36.98,79948.54,185.8,0.85103,0.00025,5.78551]
[1777937327148,36.98,79948.54,185.8,0.85103,0.00025,5.78551]
[1777937329402,36.98,79948.55,185.8,0.85102,0.00025,5.78588]
[1777937331342,36.99,79947.48,185.8,0.85068,0.00025,5.79452]
[1777937336379,37.01,79948.49,185.8,0.85086,0.00025,5.79012]
[1777937338959,37.01,79948.53,185.8,0.85085,0.00025,5.79029]
[1777937339399,37.01,79954.12,185.8,0.85222,0.00025,5.75507]
[1777937340407,37.04,79958.81,185.8,0.85321,0.00025,5.72955]
[1777937342421,37.1,79955.3,185.8,0.85195,0.00025,5.76213]
[1777937343428,37.13,79953.1,185.8,0.85123,0.00025,5.7808]
[1777937346449,37.13,79954.34,185.8,0.85151,0.00025,5.77364]
[1777937347456,37.13,79956.06,185.8,0.85192,0.00025,5.76302]
[1777937350477,37.16,79954.8,185.8,0.85141,0.00025,5.77607]
[1777937355512,37.17,79954.38,185.8,0.85127,0.00025,5.77979]
[1777937360547,37.18,79954.94,185.8,0.85137,0.00025,5.77723]
[1777937365581,37.18,79955.07,185.8,0.85136,0.00025,5.77746]
[1777937370617,37.19,79955.11,185.8,0.85133,0.00025,5.77827]
[1777937375651,37.2,79955.28,185.8,0.85156,0.00025,5.76656]
[1777937381694,37.2,79955.18,185.8,0.85149,0.00025,5.76852]
[1777937389751,37.21,79952.43,185.8,0.85073,0.00025,5.7879]
[1777937390758,37.22,79951.39,185.8,0.85046,0.00025,5.79476]
[1777937396800,37.22,79951.5,185.8,0.85045,0.00025,5.79522]
[1777937401782,37.23,79951.39,185.8,0.85037,0.00025,5.79714]
[1777937401835,37.23,79946.4,185.8,0.84909,0.00025,5.82997]
[1777937402842,37.24,79940.64,185.8,0.84761,0.00025,5.8673]
[1777937405201,37.24,79940.53,185.8,0.84757,0.00025,5.86831]
[1777937405863,37.24,79933.01,185.8,0.84563,0.00026,5.91718]
[1777937406871,37.24,79930.35,185.8,0.84494,0.00026,5.93449]
[1777937411905,37.25,79930.05,185.8,0.84482,0.00026,5.93743]
[1777937413776,37.25,79930.05,185.8,0.84482,0.00026,5.93743]
[1777937414927,37.25,79926.87,185.8,0.84398,0.00026,5.95844]
[1777937419962,37.26,79926.91,185.8,0.84396,0.00026,5.95904]
[1777937420969,37.26,79929.32,185.8,0.84457,0.00026,5.94374]
[1777937426004,37.27,79928.74,185.8,0.84438,0.00026,5.94842]
[1777937431467,37.27,79928.03,185.8,0.84417,0.00026,5.95371]
[1777937437083,37.28,79928.22,185.8,0.8444,0.00026,5.94206]
[1777937439127,37.28,79926.78,185.8,0.84402,0.00026,5.95167]
[1777937445170,37.29,79926.65,185.8,0.84394,0.00026,5.95357]
[1777937446177,37.29,79927.69,185.8,0.8442,0.00026,5.94708]
[1777937452219,37.3,79928.5,185.8,0.84436,0.00026,5.94301]
[1777937454532,37.3,79926.31,185.8,0.84378,0.00026,5.9576]
[1777937455240,37.3,79919.11,185.8,0.84191,0.00026,6.00377]
[1777937456247,37.3,79916.62,185.8,0.84126,0.00026,6.01985]
[1777937457254,37.3,79913.66,185.8,0.84048,0.00026,6.03891]
[1777937462662,37.3,79914.35,185.8,0.84065,0.00026,6.03473]
[1777937462666,37.3,79909.84,185.8,0.83947,0.00026,6.06376]
[1777937463297,37.3,79908.11,185.8,0.83901,0.00026,6.07485]
[1777937468332,37.3,79907.95,185.8,0.83897,0.00026,6.07591]
[1777937473368,37.3,79908.28,185.8,0.83905,0.00026,6.07379]
[1777937480417,37.3,79908.12,185.8,0.83901,0.00026,6.07481]
[1777937487466,37.3,79908.17,185.8,0.83903,0.00026,6.07444]
[1777937492500,37.3,79908.4,185.8,0.83932,0.00026,6.06118]
[1777937497537,37.3,79907.72,185.8,0.83914,0.00026,6.06555]
[1777937502571,37.3,79907.66,185.8,0.83913,0.00026,6.06591]
[1777937507606,37.3,79907.76,185.8,0.83916,0.00026,6.06524]
[1777937512646,37.3,79907.58,185.8,0.83911,0.00026,6.06637]
[1777937517678,37.3,79907.36,185.8,0.83905,0.00026,6.06775]
[1777937518127,37.3,79907.36,185.8,0.83905,0.00026,6.06775]
[1777937518686,37.3,79893.49,185.8,0.83537,0.00027,6.15663]
[1777937519692,37.3,79889.3,185.8,0.83425,0.00027,6.18335]
[1777937523507,37.3,79889.65,185.8,0.83435,0.00027,6.18104]
[1777937523720,37.3,79886.8,185.8,0.83358,0.00027,6.19933]
[1777937524580,37.3,79886.8,185.8,0.83358,0.00027,6.19933]
[1777937524769,37.3,79886.8,185.8,0.83358,0.00027,6.19933]
[1777937524796,37.3,79881.36,185.8,0.83211,0.00027,6.23418]
[1777937525335,37.3,79881.36,185.8,0.83211,0.00027,6.23418]
[1777937525735,37.3,79876.64,185.8,0.83082,0.00027,6.26455]
[1777937529419,37.3,79875.67,185.8,0.83055,0.00027,6.2708]
[1777937529762,37.3,79871.69,185.8,0.82947,0.00027,6.2962]
[1777937530770,37.3,79867.57,185.8,0.82834,0.00027,6.32245]
[1777937535805,37.3,79865.96,185.8,0.82792,0.00028,6.33218]
[1777937537820,37.3,79868.25,185.8,0.82856,0.00027,6.3173]
[1777937541850,37.29,79865.55,185.8,0.82784,0.00028,6.33403]
[1777937544871,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937545171,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937545382,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937545698,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937545771,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937545950,37.29,79863.35,185.8,0.82725,0.00028,6.34767]
[1777937546004,37.29,79836.46,185.8,0.81973,0.00028,6.51893]
[1777937546336,37.29,79836.46,185.8,0.81973,0.00028,6.51893]
[1777937546896,37.29,79826.27,185.8,0.81683,0.00029,6.58346]
[1777937547903,37.29,79842.34,185.8,0.82141,0.00028,6.48123]
[1777937548910,37.29,79846.2,185.8,0.82249,0.00028,6.45669]
[1777937549361,37.29,79846.2,185.8,0.82249,0.00028,6.45669]
[1777937549916,37.29,79839.61,185.8,0.82064,0.00028,6.49854]
[1777937550923,37.29,79835.66,185.8,0.81952,0.00028,6.52368]
[1777937551930,37.29,79839.91,185.8,0.82096,0.00028,6.4849]
[1777937552938,37.29,79838.65,185.8,0.8206,0.00028,6.49295]
[1777937554952,37.29,79836.16,185.8,0.81989,0.00028,6.50881]
[1777937555959,37.29,79832.97,185.8,0.81899,0.00028,6.52908]
[1777937558982,37.29,79826.21,185.8,0.81706,0.00029,6.5719]
[1777937560382,37.29,79826.81,185.8,0.81724,0.00029,6.568]
[1777937560904,37.29,79826.81,185.8,0.81724,0.00029,6.568]
[1777937560969,37.29,79826.81,185.8,0.81724,0.00029,6.568]
[1777937560996,37.28,79813.61,185.8,0.81343,0.00029,6.65156]
[1777937561543,37.28,79813.61,185.8,0.81343,0.00029,6.65156]
[1777937561674,37.28,79813.61,185.8,0.81343,0.00029,6.65156]
[1777937562003,37.28,79811.4,185.8,0.81279,0.00029,6.66551]
[1777937564024,37.28,79809.16,185.8,0.81214,0.00029,6.67958]
[1777937565030,37.28,79813.11,185.8,0.81329,0.00029,6.65454]
[1777937566038,37.27,79821.65,185.8,0.81585,0.00029,6.59856]
[1777937567045,37.27,79822.93,185.8,0.81622,0.00029,6.59032]
[1777937568052,37.27,79828.21,185.8,0.81774,0.00029,6.55669]
[1777937569060,37.27,79829.87,185.8,0.81822,0.00029,6.54608]
[1777937571074,37.27,79831.37,185.8,0.81865,0.00029,6.53644]
[1777937576109,37.27,79831.39,185.8,0.81865,0.00029,6.53661]
[1777937579129,37.27,79832.55,185.8,0.81896,0.00028,6.52963]
[1777937584165,37.28,79831.77,185.8,0.81871,0.00029,6.53526]
[1777937585173,37.28,79824.39,185.8,0.81659,0.00029,6.58225]
[1777937586182,37.28,79821.3,185.8,0.8157,0.00029,6.60192]
[1777937588194,37.28,79823.72,185.8,0.81639,0.00029,6.58665]
[1777937589201,37.28,79825.6,185.8,0.81693,0.00029,6.57478]
[1777937593228,37.28,79823.55,185.8,0.81633,0.00029,6.58805]
[1777937596607,37.28,79823.17,185.8,0.81621,0.00029,6.59056]
[1777937597257,37.28,79829.15,185.8,0.81793,0.00029,6.55269]
[1777937598264,37.28,79832.58,185.8,0.8189,0.00028,6.53099]
[1777937602292,37.29,79833.77,185.8,0.81922,0.00028,6.52392]
[1777937605313,37.29,79832.27,185.8,0.81877,0.00029,6.53381]
[1777937608334,37.29,79828.13,185.8,0.81758,0.00029,6.56044]
[1777937609341,37.29,79826.55,185.8,0.81712,0.00029,6.57054]
[1777937614376,37.29,79822.84,185.8,0.81627,0.00029,6.58274]
[1777937615383,37.29,79820.06,185.8,0.81547,0.00029,6.6004]
[1777937620417,37.3,79821.66,185.8,0.81592,0.00029,6.59039]
[1777937621425,37.3,79823.41,185.8,0.81643,0.00029,6.57934]
[1777937622618,37.3,79823.41,185.8,0.81643,0.00029,6.57934]
[1777937622701,37.3,79823.41,185.8,0.81643,0.00029,6.57934]
[1777937622755,37.3,79826.37,185.8,0.81727,0.00029,6.5607]
[1777937623439,37.3,79828.96,185.8,0.81801,0.00029,6.54426]
[1777937624446,37.3,79830.94,185.8,0.81857,0.00029,6.53179]
[1777937625457,37.3,79834.11,185.8,0.81947,0.00028,6.51177]
[1777937626462,37.3,79840.78,185.8,0.82136,0.00028,6.46946]
[1777937631498,37.3,79840.29,185.8,0.82119,0.00028,6.47314]
[1777937632504,37.3,79842.39,185.8,0.82178,0.00028,6.45997]
[1777937633511,37.3,79836.98,185.8,0.82025,0.00028,6.49439]
[1777937634517,37.31,79833.24,185.8,0.81918,0.00028,6.51837]
[1777937639553,37.31,79834.08,185.8,0.81938,0.00028,6.51373]
[1777937642574,37.31,79829.2,185.8,0.81798,0.00029,6.54494]
[1777937643581,37.31,79824.3,185.8,0.81657,0.00029,6.57615]
[1777937644587,37.31,79822.57,185.8,0.81607,0.00029,6.58721]
[1777937648918,37.31,79822.06,185.8,0.81592,0.00029,6.59058]
[1777937649019,37.32,79812.6,185.8,0.81317,0.00029,6.65067]
[1777937651658,37.32,79813.35,185.8,0.81338,0.00029,6.64618]
[1777937652645,37.32,79823.03,185.8,0.81617,0.00029,6.58504]
[1777937654659,37.32,79824.06,185.8,0.81646,0.00029,6.57863]
[1777937656297,37.32,79824.25,185.8,0.81651,0.00029,6.57749]
[1777937663125,37.32,79824.15,185.8,0.81647,0.00029,6.57838]
[1777937664732,37.32,79826.79,185.8,0.81722,0.00029,6.56197]
[1777937669767,37.33,79827.55,185.8,0.81741,0.00029,6.55757]
[1777937675809,37.33,79827.25,185.8,0.81754,0.00029,6.5483]
[1777937677823,37.33,79829.0,185.8,0.81803,0.00029,6.5374]
[1777937678831,37.33,79830.87,185.8,0.81856,0.00029,6.52564]
[1777937680844,37.34,79833.11,185.8,0.81919,0.00028,6.51168]
[1777937686888,37.34,79833.15,185.8,0.81918,0.00028,6.51173]
[1777937687895,37.34,79835.34,185.8,0.81981,0.00028,6.49778]
[1777937688902,37.34,79844.26,185.8,0.82233,0.00028,6.44106]
[1777937689909,37.34,79845.72,185.8,0.82274,0.00028,6.43182]
[1777937690916,37.34,79844.23,185.8,0.82232,0.00028,6.44135]
[1777937695951,37.34,79845.27,185.8,0.8226,0.00028,6.43497]
[1777937699978,37.34,79843.15,185.8,0.822,0.00028,6.44864]
[1777937701992,37.34,79841.01,185.8,0.82139,0.00028,6.4623]
[1777937703000,37.34,79836.35,185.8,0.82007,0.00028,6.49193]
[1777937708035,37.34,79837.01,185.8,0.82027,0.00028,6.48759]
[1777937713070,37.34,79836.66,185.8,0.82017,0.00028,6.48969]
[1777937723301,37.34,79836.48,185.8,0.82013,0.00028,6.49073]
[1777937727168,37.34,79829.62,185.8,0.81818,0.00029,6.53403]
[1777937728175,37.34,79822.28,185.8,0.81608,0.00029,6.58047]
[1777937728720,37.34,79822.28,185.8,0.81608,0.00029,6.58047]
[1777937729182,37.34,79817.8,185.8,0.81479,0.00029,6.60886]
[1777937730189,37.34,79816.6,185.8,0.81444,0.00029,6.61646]
[1777937733210,37.34,79816.01,185.8,0.8145,0.00029,6.60847]
[1777937739251,37.34,79815.85,185.8,0.81445,0.00029,6.60952]
[1777937744287,37.34,79816.1,185.8,0.8145,0.00029,6.6085]
[1777937749322,37.35,79815.97,185.8,0.81442,0.00029,6.61025]
[1777937750329,37.35,79814.61,185.8,0.81402,0.00029,6.61903]
[1777937754223,37.35,79814.41,185.8,0.81394,0.00029,6.62065]
[1777937754568,37.35,79814.41,185.8,0.81393,0.00029,6.621]
[1777937754630,37.35,79811.4,185.8,0.81305,0.00029,6.64001]
[1777937757366,37.36,79811.57,185.8,0.81309,0.00029,6.63924]
[1777937760176,37.36,79810.65,185.8,0.81281,0.00029,6.64535]
[1777937763063,37.36,79809.42,185.8,0.81243,0.00029,6.65356]
[1777937768455,37.37,79809.82,185.8,0.8125,0.00029,6.65208]
[1777937773491,37.37,79810.26,185.8,0.81259,0.00029,6.65008]
[1777937777518,37.38,79800.56,185.8,0.80972,0.00029,6.71179]
[1777937778526,37.38,79798.76,185.8,0.80919,0.00029,6.72318]
[1777937780540,37.38,79796.58,185.8,0.80854,0.0003,6.73701]
[1777937785575,37.38,79797.0,185.8,0.80865,0.0003,6.73464]
[1777937790609,37.38,79796.0,185.8,0.80835,0.0003,6.74114]
[1777937794286,37.39,79787.37,185.8,0.80601,0.0003,6.7837]
[1777937795322,37.39,79787.37,185.8,0.80601,0.0003,6.7837]
[1777937794638,37.39,79785.88,185.8,0.80557,0.0003,6.79303]
[1777937795645,37.39,79777.04,185.8,0.80292,0.0003,6.84824]
[1777937797659,37.39,79776.46,185.8,0.80274,0.0003,6.85204]
[1777937799672,37.39,79773.95,185.8,0.80198,0.0003,6.8678]
[1777937805167,37.39,79774.16,185.8,0.80203,0.0003,6.86663]
[1777937805715,37.39,79772.79,185.8,0.80162,0.0003,6.87522]
[1777937807729,37.39,79768.59,185.8,0.80034,0.0003,6.90141]
[1777937809743,37.39,79786.48,185.8,0.80572,0.0003,6.78981]
[1777937810750,37.39,79792.28,185.8,0.80745,0.0003,6.75345]
[1777937811757,37.39,79796.07,185.8,0.80857,0.0003,6.72963]
[1777937816792,37.39,79797.19,185.8,0.80889,0.0003,6.72275]
[1777937821827,37.39,79797.73,185.8,0.80904,0.00029,6.71969]
[1777937826863,37.39,79795.77,185.8,0.80845,0.0003,6.73226]
[1777937831899,37.4,79795.34,185.8,0.80831,0.0003,6.73513]
[1777937836933,37.4,79796.25,185.8,0.80857,0.0003,6.72957]
[1777937841974,37.4,79788.18,185.8,0.80617,0.0003,6.7803]
[1777937842981,37.4,79784.43,185.8,0.80506,0.0003,6.80372]
[1777937848016,37.4,79784.95,185.8,0.8052,0.0003,6.8008]
[1777937852390,37.4,79785.3,185.8,0.80552,0.0003,6.78722]
[1777937852510,37.4,79785.3,185.8,0.80552,0.0003,6.78722]
[1777937852550,37.4,79785.3,185.8,0.80552,0.0003,6.78722]
[1777937852853,37.4,79784.71,185.8,0.80534,0.0003,6.79103]
[1777937853225,37.4,79784.71,185.8,0.80534,0.0003,6.79103]
[1777937853317,37.4,79761.08,185.8,0.79821,0.00031,6.93798]
[1777937853552,37.4,79761.08,185.8,0.79821,0.00031,6.93798]
[1777937854437,37.4,79747.73,185.8,0.7941,0.00031,7.02071]
[1777937855065,37.41,79743.67,185.8,0.79279,0.00031,7.04687]
[1777937857079,37.42,79741.41,185.8,0.79204,0.00031,7.06166]
[1777937857855,37.42,79741.41,185.8,0.79204,0.00031,7.06166]
[1777937857995,37.42,79741.41,185.8,0.79204,0.00031,7.06166]
[1777937858085,37.42,79743.9,185.8,0.79282,0.00031,7.04628]
[1777937863121,37.42,79744.71,185.8,0.79308,0.00031,7.04102]
[1777937867149,37.42,79743.43,185.8,0.7927,0.00031,7.04867]
[1777937869306,37.41,79744.97,185.8,0.79318,0.00031,7.03908]
[1777937871177,37.41,79743.54,185.8,0.79274,0.00031,7.04778]
[1777937876212,37.41,79744.72,185.8,0.79312,0.00031,7.04023]
[1777937877219,37.41,79749.57,185.8,0.79462,0.00031,7.01031]
[1777937878226,37.41,79751.26,185.8,0.79514,0.00031,6.99988]
[1777937879233,37.41,79753.02,185.8,0.79569,0.00031,6.98901]
[1777937883260,37.41,79751.45,185.8,0.7952,0.00031,6.99878]
[1777937884268,37.41,79750.18,185.8,0.79481,0.00031,7.00662]
[1777937889303,37.41,79749.33,185.8,0.79455,0.00031,7.01183]
[1777937890310,37.41,79747.58,185.8,0.79401,0.00031,7.0226]
[1777937892324,37.41,79749.94,185.8,0.79475,0.00031,7.00783]
[1777937893330,37.41,79751.93,185.8,0.79536,0.00031,6.99554]
[1777937895345,37.41,79753.47,185.8,0.79583,0.00031,6.98606]
[1777937900381,37.41,79753.54,185.8,0.79585,0.00031,6.98575]
[1777937905416,37.41,79757.87,185.8,0.79718,0.00031,6.95893]
[1777937907430,37.41,79759.11,185.8,0.79755,0.00031,6.95138]
[1777937908438,37.41,79761.39,185.8,0.79825,0.00031,6.93732]
[1777937909444,37.41,79764.97,185.8,0.79934,0.0003,6.91509]
[1777937910452,37.41,79766.46,185.8,0.79979,0.0003,6.90584]
[1777937916494,37.41,79767.62,185.8,0.80039,0.0003,6.88661]
[1777937921528,37.4,79769.45,185.8,0.80098,0.0003,6.87459]
[1777937924550,37.4,79771.7,185.8,0.80165,0.0003,6.8607]
[1777937929585,37.4,79774.06,185.8,0.80239,0.0003,6.84547]
[1777937934620,37.4,79774.56,185.8,0.80256,0.0003,6.84205]
[1777937939655,37.39,79774.53,185.8,0.80257,0.0003,6.84167]
[1777937944690,37.39,79778.44,185.8,0.80378,0.0003,6.81673]
[1777937949725,37.39,79778.37,185.8,0.80377,0.0003,6.81679]
[1777937954760,37.38,79778.39,185.8,0.8038,0.0003,6.81631]
[1777937959794,37.38,79778.72,185.8,0.80391,0.0003,6.81391]
[1777937962816,37.38,79780.21,185.8,0.80437,0.0003,6.80443]
[1777937967851,37.38,79780.11,185.8,0.80435,0.0003,6.8048]
[1777937971524,37.38,79779.74,185.8,0.80424,0.0003,6.80702]
[1777937973579,37.38,79780.11,185.8,0.80459,0.0003,6.79288]
[1777937974901,37.38,79782.32,185.8,0.80526,0.0003,6.77895]
[1777937979936,37.38,79782.56,185.8,0.80534,0.0003,6.77735]
[1777937984971,37.37,79782.65,185.8,0.80537,0.0003,6.7767]
[1777937986864,37.37,79782.9,185.8,0.80544,0.0003,6.77512]
[1777937986985,37.37,79785.24,185.8,0.80614,0.0003,6.76045]
[1777937988301,37.37,79791.41,185.8,0.80798,0.0003,6.72175]
[1777937994035,37.38,79791.84,185.8,0.80809,0.0003,6.71938]
[1777937999070,37.38,79792.23,185.8,0.8082,0.0003,6.71723]
[1777938004106,37.38,79792.87,185.8,0.80837,0.0003,6.71352]
[1777938006120,37.38,79784.99,185.8,0.80602,0.0003,6.76305]
[1777938008134,37.38,79786.42,185.8,0.80645,0.0003,6.7541]
[1777938014176,37.38,79786.27,185.8,0.8064,0.0003,6.75513]
[1777938019211,37.38,79786.35,185.8,0.80642,0.0003,6.75472]
[1777938024246,37.38,79786.38,185.8,0.80642,0.0003,6.75464]
[1777938029281,37.39,79786.6,185.8,0.80648,0.0003,6.7534]
[1777938034316,37.39,79786.64,185.8,0.80672,0.0003,6.74158]
[1777938041365,37.39,79786.11,185.8,0.80655,0.0003,6.74518]
[1777938052442,37.39,79785.83,185.8,0.80644,0.0003,6.74737]
[1777938057477,37.39,79786.1,185.8,0.80651,0.0003,6.74588]
[1777938062512,37.4,79785.94,185.8,0.80646,0.0003,6.74709]
[1777938067546,37.4,79785.63,185.8,0.80636,0.0003,6.74923]
[1777938072582,37.4,79785.7,185.8,0.80637,0.0003,6.74899]
[1777938074596,37.4,79786.92,185.8,0.80673,0.0003,6.74143]
[1777938079631,37.4,79787.76,185.8,0.80696,0.0003,6.73645]
[1777938084667,37.4,79787.58,185.8,0.8069,0.0003,6.73786]
[1777938086681,37.4,79789.86,185.8,0.80757,0.0003,6.72368]
[1777938087687,37.4,79787.54,185.8,0.80688,0.0003,6.73829]
[1777938089702,37.4,79793.63,185.8,0.80869,0.0003,6.70009]
[1777938090709,37.4,79796.82,185.8,0.80963,0.0003,6.68003]
[1777938091716,37.4,79795.62,185.8,0.80951,0.0003,6.6758]
[1777938096751,37.4,79794.97,185.8,0.80932,0.0003,6.67988]
[1777938101786,37.4,79795.28,185.8,0.80941,0.0003,6.67793]
[1777938106821,37.4,79794.98,185.8,0.80933,0.0003,6.67979]
[1777938113870,37.4,79795.12,185.8,0.80937,0.0003,6.67884]
[1777938121926,37.4,79792.89,185.8,0.80872,0.0003,6.69269]
[1777938123186,37.4,79792.89,185.8,0.80872,0.0003,6.69269]
[1777938123374,37.4,79784.93,185.8,0.80635,0.0003,6.74257]
[1777938123939,37.4,79779.61,185.8,0.80475,0.0003,6.77585]
[1777938129982,37.4,79778.76,185.8,0.80453,0.0003,6.78039]
[1777938131996,37.39,79773.26,185.8,0.80289,0.0003,6.81446]
[1777938133003,37.4,79761.21,185.8,0.79922,0.00031,6.88958]
[1777938135469,37.4,79760.78,185.8,0.79908,0.00031,6.89234]
[1777938141070,37.4,79761.91,185.8,0.79943,0.00031,6.8853]
[1777938143146,37.4,79759.07,185.8,0.79856,0.00031,6.90291]
[1777938147112,37.39,79757.66,185.8,0.79814,0.00031,6.91144]
[1777938148118,37.39,79755.41,185.8,0.79745,0.00031,6.92535]
[1777938153154,37.39,79754.6,185.8,0.79745,0.00031,6.91841]
[1777938154161,37.39,79750.38,185.8,0.79615,0.00031,6.94444]
[1777938157181,37.39,79748.74,185.8,0.79566,0.00031,6.95433]
[1777938162219,37.39,79748.67,185.8,0.79566,0.00031,6.95432]
[1777938167254,37.38,79748.77,185.8,0.79571,0.00031,6.95323]
[1777938169268,37.38,79747.38,185.8,0.79529,0.00031,6.96163]
[1777938174303,37.38,79746.86,185.8,0.79516,0.00031,6.96431]
[1777938177324,37.37,79748.65,185.8,0.79573,0.00031,6.95294]
[1777938178331,37.37,79750.01,185.8,0.79615,0.00031,6.94444]
[1777938183366,37.37,79750.14,185.8,0.79621,0.00031,6.94325]
[1777938188401,37.37,79750.4,185.8,0.79631,0.00031,6.94126]
[1777938193436,37.36,79749.93,185.8,0.79618,0.00031,6.9438]
[1777938198474,37.36,79748.97,185.8,0.7959,0.00031,6.94936]
[1777938203509,37.36,79748.45,185.8,0.79576,0.00031,6.95214]
[1777938208544,37.35,79748.71,185.8,0.79587,0.00031,6.95011]
[1777938211565,37.35,79744.16,185.8,0.79469,0.00031,6.96643]
[1777938213578,37.35,79747.21,185.8,0.79564,0.00031,6.94763]
[1777938217607,37.35,79748.73,185.8,0.79611,0.00031,6.93806]
[1777938220627,37.35,79747.44,185.8,0.79572,0.00031,6.94592]
[1777938222642,37.35,79745.83,185.8,0.79523,0.00031,6.95578]
[1777938223649,37.35,79743.77,185.8,0.79458,0.00031,6.96856]
[1777938228684,37.35,79743.55,185.8,0.79451,0.00031,6.97006]
[1777938234726,37.35,79743.41,185.8,0.79446,0.00031,6.97109]
[1777938239760,37.35,79743.93,185.8,0.79461,0.00031,6.96801]
[1777938244796,37.36,79743.15,185.8,0.79436,0.00031,6.97298]
[1777938249833,37.36,79742.85,185.8,0.79426,0.00031,6.97495]
[1777938254867,37.36,79743.3,185.8,0.7944,0.00031,6.97229]
[1777938255875,37.36,79745.91,185.8,0.79521,0.00031,6.95619]
[1777938256882,37.36,79752.87,185.8,0.79736,0.00031,6.91315]
[1777938258213,37.36,79759.19,185.8,0.7993,0.00031,6.87402]
[1777938258932,37.36,79766.39,185.8,0.80149,0.0003,6.82921]
[1777938261932,37.36,79768.23,185.8,0.80205,0.0003,6.81789]
[1777938266967,37.36,79768.33,185.8,0.80206,0.0003,6.81757]
[1777938272003,37.36,79767.49,185.8,0.80203,0.0003,6.81134]
[1777938277037,37.37,79765.54,185.8,0.80142,0.0003,6.82379]
[1777938283078,37.37,79766.11,185.8,0.8016,0.0003,6.82018]
[1777938288114,37.36,79761.26,185.8,0.80014,0.00031,6.84986]
[1777938289120,37.36,79756.37,185.8,0.79864,0.00031,6.8803]
[1777938291135,37.36,79754.72,185.8,0.79813,0.00031,6.89054]
[1777938296170,37.36,79752.82,185.8,0.79755,0.00031,6.90232]
[1777938298184,37.36,79754.69,185.8,0.79812,0.00031,6.8907]
[1777938301205,37.36,79751.34,185.8,0.79709,0.00031,6.91158]
[1777938303219,37.37,79750.1,185.8,0.79669,0.00031,6.91946]
[1777938305233,37.37,79747.83,185.8,0.79598,0.00031,6.93366]
[1777938310268,37.37,79748.97,185.8,0.79632,0.00031,6.9269]
[1777938313289,37.37,79747.36,185.8,0.79581,0.00031,6.93703]
[1777938318323,37.37,79746.39,185.8,0.7955,0.00031,6.94328]
[1777938323359,37.37,79745.68,185.8,0.79527,0.00031,6.94785]
[1777938328394,37.38,79745.59,185.8,0.79523,0.00031,6.9486]
[1777938333428,37.38,79745.52,185.8,0.79543,0.00031,6.93752]
[1777938338463,37.38,79744.89,185.8,0.79523,0.00031,6.94166]
[1777938343499,37.38,79744.75,185.8,0.79517,0.00031,6.94275]
[1777938348534,37.38,79743.65,185.8,0.79482,0.00031,6.94973]
[1777938353569,37.38,79743.89,185.8,0.79489,0.00031,6.9484]
[1777938358603,37.38,79745.03,185.8,0.79524,0.00031,6.9415]
[1777938363639,37.39,79744.78,185.8,0.79515,0.00031,6.9432]
[1777938366660,37.39,79747.93,185.8,0.79612,0.00031,6.92381]
[1777938370688,37.39,79749.59,185.8,0.79663,0.00031,6.91376]
[1777938375723,37.39,79751.66,185.8,0.79725,0.00031,6.90118]
[1777938380758,37.39,79752.02,185.8,0.79737,0.00031,6.89885]
[1777938385795,37.39,79752.22,185.8,0.79744,0.00031,6.89755]
[1777938390829,37.39,79751.34,185.8,0.79717,0.00031,6.90297]
[1777938395865,37.39,79752.16,185.8,0.79765,0.00031,6.88611]
[1777938396872,37.39,79754.34,185.8,0.79833,0.00031,6.87245]
[1777938398886,37.39,79756.0,185.8,0.79885,0.00031,6.86204]
[1777938401907,37.39,79754.35,185.8,0.79834,0.00031,6.87224]
[1777938406942,37.38,79754.91,185.8,0.79855,0.00031,6.86814]
[1777938412984,37.38,79754.98,185.8,0.79857,0.00031,6.86775]
[1777938416007,37.38,79757.66,185.8,0.79939,0.00031,6.85121]
[1777938421041,37.38,79757.42,185.8,0.7993,0.00031,6.85296]
[1777938423055,37.39,79755.58,185.8,0.79873,0.00031,6.86449]
[1777938427083,37.39,79753.05,185.8,0.79794,0.00031,6.88032]
[1777938433124,37.39,79752.84,185.8,0.79787,0.00031,6.88173]
[1777938440174,37.39,79753.19,185.8,0.79799,0.00031,6.87937]
[1777938442188,37.39,79751.51,185.8,0.79747,0.00031,6.88982]
[1777938443195,37.39,79749.23,185.8,0.79676,0.00031,6.90395]
[1777938448229,37.38,79748.79,185.8,0.79666,0.00031,6.90594]
[1777938455279,37.38,79750.07,185.8,0.79729,0.00031,6.88624]
[1777938460313,37.38,79749.47,185.8,0.79713,0.00031,6.88945]
[1777938464342,37.37,79751.06,185.8,0.79765,0.00031,6.87907]
[1777938465349,37.37,79752.61,185.8,0.79814,0.00031,6.86933]
[1777938470384,37.37,79752.72,185.8,0.7982,0.00031,6.86806]
[1777938472398,37.36,79754.08,185.8,0.79863,0.00031,6.85938]
[1777938477433,37.36,79754.18,185.8,0.79868,0.00031,6.85846]
[1777938480454,37.36,79752.26,185.8,0.79808,0.00031,6.87041]
[1777938481461,37.36,79750.93,185.8,0.79767,0.00031,6.87866]
[1777938483475,37.36,79753.16,185.8,0.79836,0.00031,6.86488]
[1777938488510,37.36,79752.85,185.8,0.79825,0.00031,6.86703]
[1777938489516,37.36,79750.58,185.8,0.79755,0.00031,6.88115]
[1777938494551,37.36,79751.93,185.8,0.79799,0.00031,6.87231]
[1777938497573,37.36,79750.55,185.8,0.79758,0.00031,6.88051]
[1777938499587,37.36,79751.93,185.8,0.79802,0.00031,6.87171]
[1777938504621,37.35,79752.02,185.8,0.79807,0.00031,6.8706]
[1777938508650,37.35,79754.77,185.8,0.79894,0.00031,6.85308]
[1777938509657,37.35,79759.33,185.8,0.80035,0.00031,6.82462]
[1777938511671,37.35,79757.55,185.8,0.80004,0.00031,6.8238]
[1777938514692,37.35,79755.96,185.8,0.79956,0.00031,6.8335]
[1777938519727,37.34,79756.07,185.8,0.79962,0.00031,6.83246]
[1777938524762,37.34,79755.18,185.8,0.79936,0.00031,6.83763]
[1777938529797,37.34,79754.34,185.8,0.79912,0.00031,6.84245]
[1777938535840,37.33,79754.29,185.8,0.79913,0.00031,6.84227]
[1777938540875,37.33,79753.99,185.8,0.79906,0.00031,6.84358]
[1777938546916,37.32,79753.87,185.8,0.79906,0.00031,6.84362]
[1777938551952,37.32,79753.79,185.8,0.79906,0.00031,6.84353]
[1777938554973,37.32,79755.08,185.8,0.79948,0.00031,6.83515]
[1777938560014,37.31,79755.61,185.8,0.79967,0.00031,6.8313]
[1777938563032,37.31,79753.68,185.8,0.79909,0.00031,6.84301]
[1777938569074,37.3,79753.41,185.8,0.79904,0.00031,6.84396]
[1777938572095,37.3,79757.7,185.8,0.80062,0.00031,6.80507]
[1777938576591,37.3,79757.19,185.8,0.80048,0.00031,6.80791]
[1777938577137,37.3,79770.33,185.8,0.8045,0.0003,6.72567]
[1777938578139,37.3,79783.35,185.8,0.80844,0.0003,6.6438]
[1777938579146,37.3,79787.35,185.8,0.80964,0.0003,6.61861]
[1777938581161,37.3,79789.04,185.8,0.81014,0.0003,6.60802]
[1777938583174,37.3,79791.87,185.8,0.81098,0.0003,6.59026]
[1777938589217,37.3,79793.09,185.8,0.81133,0.0003,6.58292]
[1777938590224,37.3,79794.95,185.8,0.81187,0.0003,6.57124]
[1777938595259,37.3,79794.99,185.8,0.8119,0.0003,6.5707]
[1777938597911,37.3,79785.05,185.8,0.80892,0.0003,6.63366]
[1777938598280,37.3,79779.59,185.8,0.80728,0.0003,6.66801]
[1777938601409,37.3,79780.79,185.8,0.80763,0.0003,6.66068]
[1777938602307,37.3,79774.31,185.8,0.80567,0.0003,6.70146]
[1777938607850,37.3,79775.2,185.8,0.80594,0.0003,6.69596]
[1777938613385,37.31,79775.25,185.8,0.80594,0.0003,6.69593]
[1777938618420,37.31,79775.25,185.8,0.80593,0.0003,6.69611]
[1777938621441,37.31,79776.39,185.8,0.80627,0.0003,6.68906]
[1777938626475,37.31,79776.41,185.8,0.80627,0.0003,6.68913]
[1777938631511,37.31,79776.8,185.8,0.80662,0.0003,6.67501]
[1777938632518,37.31,79780.36,185.8,0.80769,0.0003,6.65269]
[1777938637553,37.31,79783.08,185.8,0.80849,0.0003,6.636]
[1777938640574,37.32,79780.74,185.8,0.80777,0.0003,6.651]
[1777938642588,37.32,79784.86,185.8,0.80901,0.0003,6.62512]
[1777938643595,37.32,79786.5,185.8,0.8095,0.0003,6.61473]
[1777938646439,37.32,79786.03,185.8,0.80936,0.0003,6.61764]
[1777938646542,37.32,79786.03,185.8,0.80936,0.0003,6.61764]
[1777938647086,37.32,79786.03,185.8,0.80936,0.0003,6.61764]
[1777938647239,37.32,79786.03,185.8,0.80936,0.0003,6.61764]
[1777938647194,37.32,79803.96,185.8,0.81468,0.00029,6.50441]
[1777938647630,37.32,79803.96,185.8,0.81468,0.00029,6.50441]
[1777938648255,37.31,79828.24,185.8,0.82175,0.00029,6.35017]
[1777938649008,37.32,79832.63,185.8,0.823,0.00029,6.32235]
[1777938649672,37.32,79828.6,185.8,0.82184,0.00029,6.34801]
[1777938650535,37.32,79828.6,185.8,0.82184,0.00029,6.34801]
[1777938650679,37.32,79825.91,185.8,0.82106,0.00029,6.3653]
[1777938655715,37.32,79826.83,185.8,0.8213,0.00029,6.36]
[1777938660857,37.32,79826.48,185.8,0.82118,0.00029,6.36267]
[1777938661213,37.32,79826.48,185.8,0.82118,0.00029,6.36267]
[1777938661335,37.32,79825.74,185.8,0.82096,0.00029,6.36758]
[1777938661876,37.32,79805.31,185.8,0.81502,0.00029,6.49722]
[1777938662906,37.32,79805.31,185.8,0.81502,0.00029,6.49722]
[1777938662924,37.33,79799.23,185.8,0.81322,0.0003,6.53576]
[1777938664239,37.33,79790.05,185.8,0.81049,0.0003,6.59385]
[1777938666798,37.33,79796.48,185.8,0.81239,0.0003,6.55358]
[1777938667805,37.33,79806.7,185.8,0.81541,0.00029,6.48881]
[1777938668812,37.33,79813.08,185.8,0.81728,0.00029,6.44824]
[1777938669819,37.33,79814.31,185.8,0.81764,0.00029,6.44044]
[1777938670826,37.33,79811.72,185.8,0.81688,0.00029,6.45688]
[1777938671697,37.33,79811.72,185.8,0.81688,0.00029,6.45688]
[1777938671759,37.33,79811.72,185.8,0.81688,0.00029,6.45688]
[1777938671858,37.33,79811.72,185.8,0.81688,0.00029,6.45688]
[1777938671939,37.33,79821.13,185.8,0.81962,0.00029,6.39715]
[1777938673183,37.33,79828.96,185.8,0.82187,0.00029,6.34743]
[1777938678882,37.33,79825.2,185.8,0.82075,0.00029,6.37212]
[1777938679889,37.33,79822.07,185.8,0.81985,0.00029,6.39211]
[1777938683917,37.34,79823.18,185.8,0.82016,0.00029,6.38532]
[1777938688952,37.34,79823.54,185.8,0.82024,0.00029,6.38342]
[1777938691974,37.34,79821.47,185.8,0.81988,0.00029,6.38487]
[1777938692981,37.34,79824.31,185.8,0.82069,0.00029,6.36689]
[1777938693987,37.34,79821.11,185.8,0.81977,0.00029,6.38732]
[1777938694995,37.34,79819.49,185.8,0.81929,0.00029,6.39768]
[1777938699928,37.34,79820.0,185.8,0.81943,0.00029,6.39467]
[1777938699943,37.34,79820.0,185.8,0.81943,0.00029,6.39467]
[1777938699944,37.34,79820.0,185.8,0.81943,0.00029,6.39467]
[1777938700591,37.34,79820.82,185.8,0.81967,0.00029,6.38953]
[1777938704590,37.34,79820.62,185.8,0.81962,0.00029,6.39056]
[1777938706587,37.34,79820.34,185.8,0.81954,0.00029,6.39222]
[1777938712114,37.34,79821.22,185.8,0.81981,0.00029,6.38627]
[1777938717149,37.34,79821.08,185.8,0.81979,0.00029,6.38686]
[1777938718598,37.34,79821.51,185.8,0.81991,0.00029,6.38407]
[1777938722185,37.33,79823.29,185.8,0.82044,0.00029,6.37255]
[1777938723192,37.33,79825.99,185.8,0.82122,0.00029,6.35534]
[1777938724823,37.33,79826.65,185.8,0.82141,0.00029,6.35113]
[1777938725206,37.33,79812.08,185.8,0.81718,0.00029,6.44376]
[1777938726213,37.33,79808.26,185.8,0.81606,0.00029,6.46796]
[1777938728588,37.33,79807.53,185.8,0.81585,0.00029,6.47251]
[1777938729234,37.33,79807.57,185.8,0.81587,0.00029,6.47221]
[1777938731247,37.33,79809.62,185.8,0.81647,0.00029,6.45914]
[1777938736283,37.33,79809.08,185.8,0.81632,0.00029,6.46242]
[1777938736392,37.33,79809.08,185.8,0.81632,0.00029,6.46242]
[1777938736581,37.33,79809.08,185.8,0.81632,0.00029,6.46242]
[1777938740586,37.33,79808.31,185.8,0.8161,0.00029,6.46718]
[1777938743332,37.33,79805.87,185.8,0.81539,0.00029,6.48253]
[1777938748367,37.33,79803.44,185.8,0.81469,0.00029,6.49766]
[1777938749374,37.33,79801.71,185.8,0.81418,0.00029,6.50853]
[1777938751388,37.33,79801.1,185.8,0.81425,0.0003,6.50028]
[1777938753402,37.33,79802.23,185.8,0.81459,0.00029,6.49299]
[1777938758437,37.32,79802.26,185.8,0.81462,0.00029,6.49246]
[1777938764479,37.32,79801.95,185.8,0.81454,0.00029,6.49398]
[1777938770521,37.32,79801.4,185.8,0.8144,0.0003,6.49699]
[1777938772631,37.32,79801.49,185.8,0.81443,0.0003,6.49634]
[1777938775556,37.31,79803.77,185.8,0.81512,0.00029,6.48158]
[1777938780591,37.31,79804.92,185.8,0.81547,0.00029,6.47395]
[1777938781598,37.31,79806.57,185.8,0.81596,0.00029,6.46344]
[1777938785626,37.31,79805.42,185.8,0.81563,0.00029,6.47056]
[1777938786633,37.31,79801.41,185.8,0.81445,0.0003,6.49589]
[1777938787640,37.31,79800.21,185.8,0.8141,0.0003,6.5034]
[1777938790662,37.31,79801.81,185.8,0.81459,0.00029,6.49298]
[1777938791671,37.31,79803.14,185.8,0.81499,0.00029,6.48448]
[1777938792677,37.31,79801.47,185.8,0.8145,0.0003,6.49498]
[1777938797712,37.3,79801.49,185.8,0.81452,0.0003,6.49444]
[1777938801743,37.3,79818.15,185.8,0.81941,0.00029,6.38845]
[1777938802750,37.3,79823.2,185.8,0.82087,0.00029,6.35639]
[1777938803757,37.3,79830.02,185.8,0.82282,0.00029,6.31307]
[1777938804764,37.3,79839.07,185.8,0.82541,0.00028,6.25529]
[1777938805771,37.3,79837.79,185.8,0.82505,0.00028,6.26344]
[1777938808416,37.3,79838.24,185.8,0.82517,0.00028,6.26062]
[1777938808433,37.3,79841.76,185.8,0.82617,0.00028,6.23825]
[1777938813827,37.3,79843.14,185.8,0.82678,0.00028,6.21786]
[1777938815841,37.31,79845.75,185.8,0.82751,0.00028,6.20139]
[1777938820877,37.31,79846.21,185.8,0.82762,0.00028,6.19906]
[1777938821883,37.31,79847.5,185.8,0.82797,0.00028,6.19095]
[1777938822891,37.31,79850.63,185.8,0.82885,0.00028,6.17108]
[1777938824915,37.31,79848.46,185.8,0.82823,0.00028,6.18507]
[1777938830949,37.31,79848.69,185.8,0.8283,0.00028,6.18351]
[1777938832963,37.31,79840.03,185.8,0.82586,0.00028,6.23877]
[1777938833970,37.31,79831.38,185.8,0.8234,0.00029,6.29379]
[1777938839005,37.31,79831.93,185.8,0.82355,0.00029,6.29034]
[1777938844421,37.31,79832.07,185.8,0.82359,0.00029,6.28949]
[1777938845126,37.31,79826.53,185.8,0.822,0.00029,6.32479]
[1777938846054,37.31,79825.07,185.8,0.82158,0.00029,6.33405]
[1777938851091,37.31,79825.66,185.8,0.82176,0.00029,6.33007]
[1777938856126,37.31,79825.28,185.8,0.82166,0.00029,6.33228]
[1777938857133,37.31,79827.99,185.8,0.82244,0.00029,6.31498]
[1777938862168,37.3,79830.17,185.8,0.8231,0.00029,6.30044]
[1777938866196,37.3,79828.95,185.8,0.82277,0.00029,6.30766]
[1777938868210,37.3,79830.26,185.8,0.82316,0.00029,6.29911]
[1777938873245,37.3,79830.99,185.8,0.82361,0.00029,6.28245]
[1777938875259,37.3,79832.24,185.8,0.82397,0.00029,6.27449]
[1777938878279,37.3,79833.27,185.8,0.82426,0.00029,6.26798]
[1777938880294,37.3,79832.19,185.8,0.82395,0.00029,6.27491]
[1777938885329,37.3,79832.87,185.8,0.82414,0.00029,6.27062]
[1777938887343,37.3,79834.01,185.8,0.82448,0.00029,6.263]
[1777938889357,37.29,79836.55,185.8,0.82522,0.00028,6.24645]
[1777938891370,37.29,79834.85,185.8,0.82475,0.00029,6.25701]
[1777938892378,37.29,79837.38,185.8,0.82548,0.00028,6.2407]
[1777938894392,37.29,79838.42,185.8,0.82579,0.00028,6.23378]
[1777938895399,37.29,79835.51,185.8,0.82497,0.00029,6.25223]
[1777938897412,37.29,79837.35,185.8,0.8255,0.00028,6.24017]
[1777938902448,37.28,79837.34,185.8,0.82553,0.00028,6.23953]
[1777938907483,37.28,79837.28,185.8,0.82554,0.00028,6.23922]
[1777938917554,37.27,79837.54,185.8,0.82568,0.00028,6.23615]
[1777938922588,37.26,79835.27,185.8,0.82506,0.00029,6.24998]
[1777938923596,37.26,79833.68,185.8,0.82462,0.00029,6.25998]
[1777938928631,37.26,79833.5,185.8,0.8246,0.00029,6.2603]
[1777938933666,37.25,79834.1,185.8,0.82506,0.00029,6.24364]
[1777938938701,37.24,79833.26,185.8,0.82485,0.00029,6.24825]
[1777938943736,37.24,79833.69,185.8,0.825,0.00029,6.24475]
[1777938949778,37.23,79833.25,185.8,0.82492,0.00029,6.24666]
[1777938957834,37.23,79832.89,185.8,0.82487,0.00029,6.24777]
[1777938962868,37.22,79833.08,185.8,0.82496,0.00029,6.24581]
[1777938971932,37.21,79833.72,185.8,0.82519,0.00029,6.24046]
[1777938977974,37.21,79833.81,185.8,0.82526,0.00029,6.23906]
[1777938983010,37.2,79834.16,185.8,0.82539,0.00029,6.23615]
[1777938991066,37.19,79833.61,185.8,0.82552,0.00029,6.22659]
[1777938996100,37.19,79834.33,185.8,0.82575,0.00029,6.22137]
[1777939001136,37.18,79833.54,185.8,0.82556,0.00029,6.22574]
[1777939006171,37.18,79836.08,185.8,0.82631,0.00029,6.20887]
[1777939012212,37.18,79835.59,185.8,0.8262,0.00029,6.21141]
[1777939017248,37.17,79839.64,185.8,0.82737,0.00028,6.18494]
[1777939018255,37.17,79846.3,185.8,0.82926,0.00028,6.14215]
[1777939022283,37.17,79845.09,185.8,0.82892,0.00028,6.14985]
[1777939023289,37.17,79840.82,185.8,0.82771,0.00028,6.17721]
[1777939024297,37.17,79839.71,185.8,0.8274,0.00028,6.18426]
[1777939029332,37.17,79839.9,185.8,0.82747,0.00028,6.18267]
[1777939032330,37.17,79840.39,185.8,0.82762,0.00028,6.17939]
[1777939037388,37.17,79839.99,185.8,0.82752,0.00028,6.18155]
[1777939042423,37.16,79840.66,185.8,0.82773,0.00028,6.17691]
[1777939047461,37.16,79842.1,185.8,0.82815,0.00028,6.16735]
[1777939048468,37.16,79843.27,185.8,0.82848,0.00028,6.15979]
[1777939049475,37.16,79840.89,185.8,0.82781,0.00028,6.17502]
[1777939050483,37.16,79842.56,185.8,0.82829,0.00028,6.16424]
[1777939054509,37.16,79837.1,185.8,0.82699,0.00028,6.18707]
[1777939055517,37.16,79833.91,185.8,0.82608,0.00029,6.20744]
[1777939062565,37.15,79833.71,185.8,0.82606,0.00029,6.20793]
[1777939070621,37.15,79833.58,185.8,0.82606,0.00029,6.20789]
[1777939073643,37.14,79834.79,185.8,0.82642,0.00029,6.19981]
[1777939078678,37.14,79834.13,185.8,0.82625,0.00029,6.20355]
[1777939079695,37.14,79834.13,185.8,0.82625,0.00029,6.20355]
[1777939081699,37.14,79837.23,185.8,0.82715,0.00028,6.18336]
[1777939086734,37.14,79834.08,185.8,0.82627,0.00029,6.20317]
[1777939091769,37.13,79834.48,185.8,0.82641,0.00029,6.2001]
[1777939096804,37.13,79834.41,185.8,0.82641,0.00029,6.20006]
[1777939102846,37.13,79834.89,185.8,0.82657,0.00029,6.19644]
[1777939107883,37.12,79834.61,185.8,0.82651,0.00029,6.1978]
[1777939114932,37.12,79834.26,185.8,0.82668,0.00029,6.18737]
[1777939119967,37.12,79834.32,185.8,0.82672,0.00029,6.18659]
[1777939122989,37.11,79832.36,185.8,0.82617,0.00029,6.19894]
[1777939123995,37.11,79827.63,185.8,0.82481,0.00029,6.22919]
[1777939128023,37.11,79829.51,185.8,0.82538,0.00029,6.21661]
[1777939133058,37.11,79832.82,185.8,0.82635,0.00029,6.19479]
[1777939134064,37.11,79834.29,185.8,0.82678,0.00029,6.18527]
[1777939135072,37.1,79832.95,185.8,0.8264,0.00029,6.19381]
[1777939138092,37.1,79834.0,185.8,0.82671,0.00029,6.18683]
[1777939139099,37.1,79832.89,185.8,0.82639,0.00029,6.19388]
[1777939142121,37.1,79831.07,185.8,0.82588,0.00029,6.20534]
[1777939147156,37.1,79831.34,185.8,0.82598,0.00029,6.20314]
[1777939153198,37.09,79831.12,185.8,0.82594,0.00029,6.204]
[1777939159239,37.09,79830.57,185.8,0.82581,0.00029,6.20698]
[1777939164276,37.09,79827.88,185.8,0.82505,0.00029,6.22379]
[1777939165284,37.09,79826.68,185.8,0.82472,0.00029,6.23128]
[1777939169568,37.08,79825.68,185.8,0.82445,0.00029,6.23732]
[1777939170318,37.08,79822.11,185.8,0.82343,0.00029,6.25996]
[1777939171326,37.08,79821.07,185.8,0.82338,0.00029,6.25442]
[1777939177368,37.08,79820.03,185.8,0.82307,0.00029,6.26129]
[1777939182403,37.08,79819.8,185.8,0.823,0.00029,6.2629]
[1777939187438,37.08,79819.68,185.8,0.82296,0.00029,6.26379]
[1777939192473,37.08,79818.46,185.8,0.8226,0.00029,6.27173]
[1777939194383,37.08,79818.46,185.8,0.8226,0.00029,6.27173]
[1777939194498,37.08,79828.41,185.8,0.82547,0.00029,6.20794]
[1777939195495,37.08,79837.05,185.8,0.82795,0.00029,6.15233]
[1777939196502,37.08,79840.05,185.8,0.8288,0.00028,6.13302]
[1777939197518,37.08,79837.52,185.8,0.82809,0.00028,6.14928]
[1777939198475,37.08,79837.52,185.8,0.82809,0.00028,6.14928]
[1777939198520,37.08,79843.14,185.8,0.82968,0.00028,6.11311]
[1777939199527,37.08,79846.27,185.8,0.83057,0.00028,6.09299]
[1777939200534,37.08,79847.46,185.8,0.8309,0.00028,6.08538]
[1777939201541,37.08,79843.03,185.8,0.82965,0.00028,6.11394]
[1777939202548,37.08,79844.91,185.8,0.83018,0.00028,6.10187]
[1777939206576,37.09,79830.7,185.8,0.82612,0.00029,6.19336]
[1777939207583,37.08,79829.0,185.8,0.82564,0.00029,6.20419]
[1777939208509,37.08,79829.0,185.8,0.82564,0.00029,6.20419]
[1777939208578,37.08,79829.0,185.8,0.82564,0.00029,6.20419]
[1777939208590,37.08,79820.2,185.8,0.8231,0.00029,6.26055]
[1777939209650,37.08,79811.92,185.8,0.8207,0.00029,6.31343]
[1777939212626,37.08,79814.88,185.8,0.82157,0.00029,6.29433]
[1777939213816,37.08,79819.0,185.8,0.82277,0.00029,6.26791]
[1777939214795,37.08,79819.0,185.8,0.82277,0.00029,6.26791]
[1777939214832,37.08,79821.29,185.8,0.82343,0.00029,6.25324]
[1777939215647,37.08,79828.73,185.8,0.82559,0.00029,6.20534]
[1777939218576,37.08,79829.34,185.8,0.82577,0.00029,6.20122]
[1777939219674,37.08,79831.39,185.8,0.82637,0.00029,6.18787]
[1777939220682,37.08,79830.19,185.8,0.82603,0.00029,6.1955]
[1777939221689,37.08,79828.44,185.8,0.82553,0.00029,6.20664]
[1777939222695,37.08,79830.25,185.8,0.82605,0.00029,6.19491]
[1777939227731,37.07,79829.88,185.8,0.82597,0.00029,6.19682]
[1777939232766,37.07,79826.91,185.8,0.82538,0.00029,6.20334]
[1777939237801,37.07,79828.63,185.8,0.82591,0.00029,6.19169]
[1777939242836,37.06,79828.27,185.8,0.82582,0.00029,6.1935]
[1777939245857,37.06,79830.74,185.8,0.82655,0.00029,6.17732]
[1777939247871,37.06,79831.89,185.8,0.82688,0.00029,6.16978]
[1777939252906,37.06,79828.03,185.8,0.82579,0.00029,6.19425]
[1777939256934,37.05,79826.8,185.8,0.82545,0.00029,6.20178]
[1777939258948,37.05,79825.79,185.8,0.82517,0.00029,6.20806]
[1777939261971,37.05,79826.49,185.8,0.82538,0.00029,6.20335]
[1777939262595,37.05,79821.83,185.8,0.82404,0.00029,6.23323]
[1777939263329,37.05,79821.83,185.8,0.82404,0.00029,6.23323]
[1777939263369,37.05,79805.76,185.8,0.81934,0.00029,6.33626]
[1777939263986,37.05,79802.07,185.8,0.81826,0.0003,6.35979]
[1777939269021,37.05,79802.59,185.8,0.81843,0.0003,6.35594]
[1777939276087,37.04,79801.56,185.8,0.81815,0.0003,6.362]
[1777939281124,37.04,79795.85,185.8,0.81647,0.0003,6.39831]
[1777939282131,37.04,79793.93,185.8,0.8159,0.0003,6.41046]
[1777939283138,37.04,79793.59,185.8,0.8158,0.0003,6.41251]
[1777939286159,37.04,79793.33,185.8,0.81574,0.0003,6.41382]
[1777939291194,37.03,79794.47,185.8,0.81636,0.0003,6.39391]
[1777939293208,37.03,79793.92,185.8,0.8162,0.0003,6.39723]
[1777939294215,37.03,79794.6,185.8,0.81641,0.0003,6.39279]
[1777939297236,37.03,79794.17,185.8,0.81629,0.0003,6.39526]
[1777939298242,37.03,79794.32,185.8,0.81634,0.0003,6.39421]
[1777939299250,37.03,79799.64,185.8,0.81793,0.0003,6.36006]
[1777939300257,37.03,79809.75,185.8,0.82093,0.00029,6.29503]
[1777939301264,37.02,79814.18,185.8,0.82223,0.00029,6.26641]
[1777939303600,37.02,79814.87,185.8,0.82244,0.00029,6.26181]
[1777939304287,37.02,79827.06,185.8,0.82598,0.00029,6.18334]
[1777939305294,37.02,79828.62,185.8,0.82645,0.00029,6.17299]
[1777939306303,37.02,79829.23,185.8,0.82663,0.00029,6.16886]
[1777939308317,37.02,79832.85,185.8,0.82767,0.00029,6.14546]
[1777939309324,37.02,79834.81,185.8,0.82824,0.00029,6.13278]
[1777939310125,37.02,79834.81,185.8,0.82824,0.00029,6.13278]
[1777939310493,37.02,79841.65,185.8,0.83019,0.00028,6.08851]
[1777939311342,37.02,79845.45,185.8,0.83127,0.00028,6.064]
[1777939313354,37.01,79846.41,185.8,0.83155,0.00028,6.05761]
[1777939315368,37.01,79849.6,185.8,0.83245,0.00028,6.03687]
[1777939316374,37.01,79850.56,185.8,0.83273,0.00028,6.0306]
[1777939320403,37.01,79851.83,185.8,0.83309,0.00028,6.02222]
[1777939321410,37.01,79853.39,185.8,0.83353,0.00028,6.01211]
[1777939323424,37.01,79854.97,185.8,0.83398,0.00028,6.00186]
[1777939324431,37.01,79853.3,185.8,0.83351,0.00028,6.01263]
[1777939327461,37.01,79845.45,185.8,0.8313,0.00028,6.06326]
[1777939330480,37.01,79850.61,185.8,0.83277,0.00028,6.02971]
[1777939331487,37.01,79855.16,185.8,0.83404,0.00028,6.00031]
[1777939332494,37.01,79856.43,185.8,0.8344,0.00028,5.99211]
[1777939337528,37.01,79856.05,185.8,0.83429,0.00028,5.99464]
[1777939339543,37.01,79857.58,185.8,0.83471,0.00028,5.98479]
[1777939341556,37.01,79859.54,185.8,0.83526,0.00028,5.97219]
[1777939342564,37.01,79860.6,185.8,0.83555,0.00028,5.96538]
[1777939347599,37.01,79860.86,185.8,0.83561,0.00028,5.96396]
[1777939350620,37.01,79859.48,185.8,0.83522,0.00028,5.97302]
[1777939353641,37.01,79860.87,185.8,0.83585,0.00028,5.95205]
[1777939355649,37.01,79860.69,185.8,0.8358,0.00028,5.95327]
[1777939355956,37.01,79865.19,185.8,0.83705,0.00028,5.92426]
[1777939356663,37.02,79869.35,185.8,0.83819,0.00028,5.89747]
[1777939357669,37.02,79867.11,185.8,0.83757,0.00028,5.91208]
[1777939360691,37.02,79865.72,185.8,0.83717,0.00028,5.92138]
[1777939365726,37.02,79866.38,185.8,0.83733,0.00028,5.91759]
[1777939367039,37.02,79867.99,185.8,0.83777,0.00028,5.90728]
[1777939367041,37.02,79867.99,185.8,0.83777,0.00028,5.90728]
[1777939368746,37.02,79870.23,185.8,0.83838,0.00027,5.89303]
[1777939369754,37.02,79879.09,185.8,0.8408,0.00027,5.8359]
[1777939370769,37.02,79886.68,185.8,0.84285,0.00027,5.78684]
[1777939372082,37.02,79886.71,185.8,0.84286,0.00027,5.78669]
[1777939373790,37.03,79891.49,185.8,0.84414,0.00027,5.75589]
[1777939374797,37.03,79894.26,185.8,0.84488,0.00027,5.73808]
[1777939376811,37.03,79898.19,185.8,0.84592,0.00027,5.71289]
[1777939377819,37.03,79896.95,185.8,0.84559,0.00027,5.72103]
[1777939378826,37.03,79899.52,185.8,0.84627,0.00027,5.70454]
[1777939379832,37.03,79903.63,185.8,0.84735,0.00026,5.67813]
[1777939380840,37.03,79907.36,185.8,0.84833,0.00026,5.65421]
[1777939381847,37.03,79912.17,185.8,0.84958,0.00026,5.62336]
[1777939382854,37.03,79908.75,185.8,0.84869,0.00026,5.64549]
[1777939383573,37.03,79908.75,185.8,0.84869,0.00026,5.64549]
[1777939383654,37.03,79908.75,185.8,0.84869,0.00026,5.64549]
[1777939383957,37.03,79911.27,185.8,0.84935,0.00026,5.62923]
[1777939384401,37.03,79911.27,185.8,0.84935,0.00026,5.62923]
[1777939384729,37.03,79911.27,185.8,0.84935,0.00026,5.62923]
[1777939386888,37.03,79918.39,185.8,0.8512,0.00026,5.58338]
[1777939387900,37.03,79921.2,185.8,0.85193,0.00026,5.56535]
[1777939388907,37.03,79927.54,185.8,0.85356,0.00026,5.52459]
[1777939389338,37.03,79927.54,185.8,0.85356,0.00026,5.52459]
[1777939389914,37.04,79936.69,185.8,0.85589,0.00025,5.4658]
[1777939390921,37.04,79938.79,185.8,0.85642,0.00025,5.45254]
[1777939391928,37.04,79926.1,185.8,0.85317,0.00026,5.53434]
[1777939392713,37.04,79926.1,185.8,0.85317,0.00026,5.53434]
[1777939392935,37.04,79920.42,185.8,0.8517,0.00026,5.57113]
[1777939393942,37.04,79917.03,185.8,0.85081,0.00026,5.59312]
[1777939395957,37.04,79918.12,185.8,0.85109,0.00026,5.58625]
[1777939397069,37.04,79922.26,185.8,0.85216,0.00026,5.55963]
[1777939397971,37.04,79923.62,185.8,0.8525,0.00026,5.55099]
[1777939400177,37.04,79923.71,185.8,0.85252,0.00026,5.55069]
[1777939400992,37.04,79925.17,185.8,0.85289,0.00026,5.54141]
[1777939401999,37.04,79927.09,185.8,0.85338,0.00026,5.52919]
[1777939402947,37.04,79927.09,185.8,0.85338,0.00026,5.52919]
[1777939403007,37.05,79923.22,185.8,0.85237,0.00026,5.55431]
[1777939404022,37.05,79919.73,185.8,0.85146,0.00026,5.57695]
[1777939404653,37.05,79919.73,185.8,0.85146,0.00026,5.57695]
[1777939404798,37.05,79919.73,185.8,0.85146,0.00026,5.57695]
[1777939405014,37.05,79919.73,185.8,0.85146,0.00026,5.57695]
[1777939405038,37.05,79929.82,185.8,0.85406,0.00026,5.51201]
[1777939406036,37.05,79936.04,185.8,0.85566,0.00025,5.47183]
[1777939406117,37.05,79936.04,185.8,0.85566,0.00025,5.47183]
[1777939407043,37.05,79937.19,185.8,0.85595,0.00025,5.46443]
[1777939408721,37.05,79938.07,185.8,0.85617,0.00025,5.45878]
[1777939414091,37.05,79938.55,185.8,0.85653,0.00025,5.44392]
[1777939416106,37.05,79931.84,185.8,0.85482,0.00026,5.48719]
[1777939417113,37.05,79929.88,185.8,0.85432,0.00026,5.4998]
[1777939419126,37.05,79931.57,185.8,0.85475,0.00026,5.48886]
[1777939424162,37.05,79932.02,185.8,0.85487,0.00026,5.48591]
[1777939425169,37.05,79933.11,185.8,0.85515,0.00026,5.47889]
[1777939427938,37.05,79933.11,185.8,0.85515,0.00026,5.47889]
[1777939428086,37.05,79933.11,185.8,0.85515,0.00026,5.47889]
[1777939428462,37.05,79925.08,185.8,0.85308,0.00026,5.53065]
[1777939429833,37.05,79919.13,185.8,0.85153,0.00026,5.56933]
[1777939432218,37.05,79920.23,185.8,0.85181,0.00026,5.5625]
[1777939438260,37.06,79921.54,185.8,0.85212,0.00026,5.55469]
[1777939439267,37.06,79924.31,185.8,0.85283,0.00026,5.53699]
[1777939440274,37.06,79925.34,185.8,0.85309,0.00026,5.53054]
[1777939441281,37.06,79927.19,185.8,0.85356,0.00026,5.51882]
[1777939442793,37.06,79928.52,185.8,0.85388,0.00026,5.51068]
[1777939443295,37.06,79926.1,185.8,0.85326,0.00026,5.52627]
[1777939448330,37.07,79927.46,185.8,0.85357,0.00026,5.51852]
[1777939450344,37.07,79926.45,185.8,0.85329,0.00026,5.52543]
[1777939455378,37.08,79925.52,185.8,0.85303,0.00026,5.53215]
[1777939457051,37.08,79925.52,185.8,0.85303,0.00026,5.53215]
[1777939457393,37.08,79917.99,185.8,0.85106,0.00026,5.58105]
[1777939458400,37.08,79915.66,185.8,0.85045,0.00026,5.59618]
[1777939459678,37.08,79915.66,185.8,0.85045,0.00026,5.59618]
[1777939459679,37.08,79915.66,185.8,0.85045,0.00026,5.59618]
[1777939459694,37.08,79915.66,185.8,0.85045,0.00026,5.59618]
[1777939459695,37.08,79915.66,185.8,0.85045,0.00026,5.59618]
[1777939459883,37.08,79917.27,185.8,0.85086,0.00026,5.58602]
[1777939460414,37.08,79923.68,185.8,0.85252,0.00026,5.54471]
[1777939461421,37.08,79931.64,185.8,0.85457,0.00026,5.49339]
[1777939462428,37.08,79934.28,185.8,0.85524,0.00026,5.47664]
[1777939464442,37.08,79935.71,185.8,0.8556,0.00025,5.46748]
[1777939467463,37.08,79934.72,185.8,0.85535,0.00026,5.47393]
[1777939471922,37.08,79929.29,185.8,0.8542,0.00026,5.49681]
[1777939474512,37.08,79930.39,185.8,0.85449,0.00026,5.48969]
[1777939475519,37.08,79929.37,185.8,0.85423,0.00026,5.49626]
[1777939480554,37.08,79929.53,185.8,0.85427,0.00026,5.49524]
[1777939484584,37.08,79936.77,185.8,0.85612,0.00025,5.44867]
[1777939485590,37.08,79937.85,185.8,0.85639,0.00025,5.44174]
[1777939488010,37.08,79938.17,185.8,0.85647,0.00025,5.43975]
[1777939488151,37.08,79940.03,185.8,0.85694,0.00025,5.42792]
[1777939488587,37.08,79940.03,185.8,0.85694,0.00025,5.42792]
[1777939488739,37.08,79971.21,185.8,0.86469,0.00024,5.22796]
[1777939489224,37.08,79971.21,185.8,0.86469,0.00024,5.22796]
[1777939490068,37.08,79976.12,185.8,0.86588,0.00024,5.19679]
[1777939490627,37.08,79974.67,185.8,0.86552,0.00024,5.20606]
[1777939491907,37.08,79974.67,185.8,0.86552,0.00024,5.20606]
[1777939493649,37.09,79976.76,185.8,0.86601,0.00024,5.19319]
[1777939494656,37.09,79978.24,185.8,0.86637,0.00024,5.1839]
[1777939500702,37.1,79977.94,185.8,0.86624,0.00024,5.18709]
[1777939502745,37.1,79979.03,185.8,0.86649,0.00024,5.18049]
[1777939503741,37.1,79984.1,185.8,0.86771,0.00024,5.14834]
[1777939504748,37.1,79990.16,185.8,0.86915,0.00024,5.10997]
[1777939505755,37.1,79988.89,185.8,0.86884,0.00024,5.11834]
[1777939507769,37.1,79984.87,185.8,0.86785,0.00024,5.14448]
[1777939508775,37.11,79979.71,185.8,0.8666,0.00024,5.17762]
[1777939513811,37.11,79979.65,185.8,0.86655,0.00024,5.17898]
[1777939518854,37.12,79980.06,185.8,0.86661,0.00024,5.17737]
[1777939519862,37.12,79978.56,185.8,0.86624,0.00024,5.18715]
[1777939524899,37.13,79979.46,185.8,0.86642,0.00024,5.1824]
[1777939525906,37.13,79978.51,185.8,0.86619,0.00024,5.18866]
[1777939527920,37.13,79979.44,185.8,0.8664,0.00024,5.18313]
[1777939532955,37.13,79979.93,185.8,0.86672,0.00024,5.16897]
[1777939537992,37.14,79980.72,185.8,0.86687,0.00024,5.16507]
[1777939540012,37.14,79983.97,185.8,0.86764,0.00024,5.14483]
[1777939541011,37.15,79986.04,185.8,0.86812,0.00024,5.13192]
[1777939543025,37.15,79981.01,185.8,0.86689,0.00024,5.16451]
[1777939544032,37.15,79980.08,185.8,0.86666,0.00024,5.17067]
[1777939549068,37.16,79990.2,185.8,0.86904,0.00024,5.1074]
[1777939550075,37.16,79994.59,185.8,0.87008,0.00024,5.07983]
[1777939555110,37.16,79995.38,185.8,0.87024,0.00024,5.07549]
[1777939556119,37.16,79996.69,185.8,0.87054,0.00024,5.06726]
[1777939557124,37.16,79998.83,185.8,0.87105,0.00024,5.05378]
[1777939558131,37.16,79997.77,185.8,0.87079,0.00024,5.06061]
[1777939562159,37.17,79988.78,185.8,0.86864,0.00024,5.11808]
[1777939563166,37.17,79987.93,185.8,0.86844,0.00024,5.1235]
[1777939568201,37.17,79987.89,185.8,0.86842,0.00024,5.12409]
[1777939569208,37.17,79989.33,185.8,0.86876,0.00024,5.11496]
[1777939570215,37.17,79988.26,185.8,0.86851,0.00024,5.1218]
[1777939573235,37.17,79983.51,185.8,0.86735,0.00024,5.15237]
[1777939574243,37.17,79981.05,185.8,0.86675,0.00024,5.16828]
[1777939575250,37.17,79979.44,185.8,0.86636,0.00024,5.17877]
[1777939576257,37.18,79974.43,185.8,0.86513,0.00024,5.21091]
[1777939576691,37.18,79974.43,185.8,0.86513,0.00024,5.21091]
[1777939577264,37.18,79961.61,185.8,0.86199,0.00025,5.29293]
[1777939578271,37.18,79958.48,185.8,0.8612,0.00025,5.31321]
[1777939579451,37.18,79958.48,185.8,0.8612,0.00025,5.31321]
[1777939579547,37.18,79955.95,185.8,0.86057,0.00025,5.32963]
[1777939580534,37.18,79947.56,185.8,0.85846,0.00025,5.38355]
[1777939581292,37.18,79944.61,185.8,0.85771,0.00025,5.40259]
[1777939582299,37.18,79946.04,185.8,0.85807,0.00025,5.39354]
[1777939584686,37.18,79951.17,185.8,0.85935,0.00025,5.36092]
[1777939585320,37.18,79954.71,185.8,0.86022,0.00025,5.33843]
[1777939588346,37.19,79956.02,185.8,0.86053,0.00025,5.33063]
[1777939594388,37.2,79955.7,185.8,0.86065,0.00025,5.32175]
[1777939596402,37.2,79960.85,185.8,0.86191,0.00025,5.28924]
[1777939597677,37.2,79964.79,185.8,0.86288,0.00025,5.26412]
[1777939598416,37.2,79960.51,185.8,0.86182,0.00025,5.29153]
[1777939603452,37.2,79960.72,185.8,0.86187,0.00025,5.29034]
[1777939608486,37.2,79960.48,185.8,0.86181,0.00025,5.29202]
[1777939613523,37.2,79960.5,185.8,0.86181,0.00025,5.29203]
[1777939618558,37.2,79960.25,185.8,0.86174,0.00025,5.29372]
[1777939621579,37.2,79958.94,185.8,0.86141,0.00025,5.30215]
[1777939625607,37.2,79955.2,185.8,0.86048,0.00025,5.3261]
[1777939626614,37.2,79953.75,185.8,0.86011,0.00025,5.33559]
[1777939631649,37.21,79954.22,185.8,0.86021,0.00025,5.33319]
[1777939636686,37.21,79954.84,185.8,0.86033,0.00025,5.33009]
[1777939639089,37.21,79954.91,185.8,0.86034,0.00025,5.32982]
[1777939644744,37.22,79955.51,185.8,0.86044,0.00025,5.32713]
[1777939649781,37.23,79955.2,185.8,0.86033,0.00025,5.33009]
[1777939650958,37.23,79955.2,185.8,0.86033,0.00025,5.33009]
[1777939651003,37.23,79961.15,185.8,0.86205,0.00025,5.28008]
[1777939651795,37.23,79970.06,185.8,0.86424,0.00024,5.22325]
[1777939653327,37.23,79970.06,185.8,0.86424,0.00024,5.22325]
[1777939661865,37.23,79972.27,185.8,0.86475,0.00024,5.20999]
[1777939666900,37.24,79972.13,185.8,0.86469,0.00024,5.21139]
[1777939667906,37.24,79973.13,185.8,0.86493,0.00024,5.20512]
[1777939668914,37.24,79974.5,185.8,0.86526,0.00024,5.19651]
[1777939669921,37.24,79978.58,185.8,0.86625,0.00024,5.17067]
[1777939670928,37.24,79980.19,185.8,0.86663,0.00024,5.16059]
[1777939673949,37.24,79975.81,185.8,0.86555,0.00024,5.18895]
[1777939674955,37.24,79968.4,185.8,0.86374,0.00024,5.23626]
[1777939675964,37.24,79969.37,185.8,0.86398,0.00024,5.23014]
[1777939680999,37.24,79969.3,185.8,0.86395,0.00024,5.23094]
[1777939686034,37.25,79970.78,185.8,0.86429,0.00024,5.22187]
[1777939691069,37.25,79971.03,185.8,0.86434,0.00024,5.22066]
[1777939692076,37.25,79972.92,185.8,0.8648,0.00024,5.2087]
[1777939693082,37.25,79971.89,185.8,0.86454,0.00024,5.21536]
[1777939698118,37.26,79972.55,185.8,0.86467,0.00024,5.21208]
[1777939703153,37.26,79973.72,185.8,0.86493,0.00024,5.20514]
[1777939708188,37.26,79974.43,185.8,0.86509,0.00024,5.20117]
[1777939711208,37.26,79974.01,185.8,0.86522,0.00024,5.19202]
[1777939713223,37.27,79974.9,185.8,0.86543,0.00024,5.18661]
[1777939718258,37.27,79974.66,185.8,0.86536,0.00024,5.18849]
[1777939722286,37.27,79972.76,185.8,0.86489,0.00024,5.20077]
[1777939726319,37.26,79967.86,185.8,0.86372,0.00024,5.23128]
[1777939727326,37.26,79961.06,185.8,0.86204,0.00025,5.27469]
[1777939728364,37.26,79961.06,185.8,0.86204,0.00025,5.27469]
[1777939728411,37.26,79958.01,185.8,0.86129,0.00025,5.29415]
[1777939730348,37.26,79956.86,185.8,0.861,0.00025,5.30144]
[1777939732364,37.27,79954.66,185.8,0.86045,0.00025,5.31566]
[1777939737397,37.27,79954.74,185.8,0.86043,0.00025,5.31607]
[1777939740419,37.27,79952.55,185.8,0.85987,0.00025,5.3306]
[1777939745457,37.28,79952.47,185.8,0.85981,0.00025,5.33196]
[1777939750491,37.28,79952.23,185.8,0.85972,0.00025,5.33433]
[1777939755526,37.29,79952.23,185.8,0.85969,0.00025,5.33516]
[1777939760563,37.29,79952.14,185.8,0.85964,0.00025,5.33655]
[1777939765599,37.3,79952.37,185.8,0.85966,0.00025,5.33589]
[1777939772648,37.31,79952.44,185.8,0.85989,0.00025,5.3244]
[1777939774664,37.31,79949.26,185.8,0.85908,0.00025,5.34504]
[1777939776349,37.31,79938.93,185.8,0.85646,0.00025,5.41122]
[1777939776675,37.31,79936.86,185.8,0.85594,0.00025,5.42445]
[1777939779785,37.31,79936.46,185.8,0.85583,0.00025,5.42709]
[1777939780305,37.31,79925.63,185.8,0.85306,0.00026,5.49635]
[1777939780710,37.31,79922.4,185.8,0.85222,0.00026,5.51703]
[1777939781718,37.31,79921.06,185.8,0.85188,0.00026,5.52553]
[1777939786753,37.31,79922.07,185.8,0.85216,0.00026,5.51864]
[1777939790781,37.31,79920.88,185.8,0.85186,0.00026,5.52595]
[1777939791519,37.31,79920.88,185.8,0.85186,0.00026,5.52595]
[1777939791788,37.3,79919.87,185.8,0.8516,0.00026,5.53234]
[1777939796823,37.3,79920.46,185.8,0.85178,0.00026,5.52812]
[1777939801858,37.3,79920.54,185.8,0.85181,0.00026,5.5272]
[1777939806893,37.3,79920.55,185.8,0.85183,0.00026,5.52675]
[1777939812935,37.29,79920.32,185.8,0.85179,0.00026,5.52774]
[1777939813942,37.29,79925.39,185.8,0.85311,0.00026,5.49519]
[1777939814949,37.29,79927.82,185.8,0.85373,0.00026,5.47954]
[1777939819983,37.29,79928.23,185.8,0.85385,0.00026,5.47678]
[1777939820991,37.29,79929.46,185.8,0.85416,0.00026,5.4689]
[1777939826028,37.29,79928.66,185.8,0.85396,0.00026,5.47396]
[1777939828042,37.29,79929.63,185.8,0.85421,0.00026,5.46772]
[1777939830203,37.29,79929.51,185.8,0.85418,0.00026,5.46848]
[1777939831065,37.29,79932.97,185.8,0.85532,0.00026,5.43409]
[1777939832072,37.29,79934.94,185.8,0.85582,0.00025,5.42152]
[1777939835093,37.29,79938.4,185.8,0.8567,0.00025,5.39952]
[1777939836100,37.29,79940.22,185.8,0.85716,0.00025,5.38796]
[1777939841135,37.3,79939.21,185.8,0.85688,0.00025,5.39482]
[1777939842142,37.3,79942.67,185.8,0.85776,0.00025,5.37277]
[1777939843149,37.3,79947.54,185.8,0.85898,0.00025,5.34177]
[1777939846169,37.3,79946.65,185.8,0.85875,0.00025,5.34764]
[1777939848184,37.3,79953.34,185.8,0.86043,0.00025,5.30474]
[1777939849191,37.3,79956.78,185.8,0.86129,0.00025,5.28277]
[1777939852212,37.3,79957.89,185.8,0.86157,0.00025,5.27566]
[1777939857247,37.3,79957.6,185.8,0.86145,0.00025,5.27867]
[1777939862600,37.31,79957.59,185.8,0.86141,0.00025,5.27964]
[1777939866119,37.31,79957.67,185.8,0.86141,0.00025,5.27958]
[1777939866320,37.31,79965.35,185.8,0.8633,0.00025,5.23091]
[1777939867331,37.31,79970.13,185.8,0.86446,0.00024,5.20079]
[1777939868338,37.31,79971.9,185.8,0.86489,0.00024,5.18965]
[1777939870352,37.32,79974.09,185.8,0.86542,0.00024,5.17585]
[1777939871359,37.32,79976.31,185.8,0.86595,0.00024,5.16183]
[1777939875387,37.32,79977.13,185.8,0.86614,0.00024,5.15698]
[1777939876394,37.32,79978.49,185.8,0.86646,0.00024,5.14845]
[1777939877401,37.32,79976.74,185.8,0.86604,0.00024,5.15966]
[1777939878407,37.32,79972.61,185.8,0.86503,0.00024,5.18597]
[1777939879414,37.32,79971.48,185.8,0.86475,0.00024,5.19321]
[1777939880422,37.32,79972.37,185.8,0.86497,0.00024,5.18759]
[1777939885457,37.32,79972.37,185.8,0.86496,0.00024,5.18784]
[1777939890492,37.32,79972.62,185.8,0.86501,0.00024,5.18651]
[1777939893512,37.33,79973.92,185.8,0.86557,0.00024,5.16638]
[1777939894520,37.33,79972.88,185.8,0.86531,0.00024,5.17312]
[1777939896533,37.33,79974.94,185.8,0.8658,0.00024,5.16032]
[1777939897541,37.33,79978.3,185.8,0.86662,0.00024,5.13888]
[1777939902576,37.33,79978.65,185.8,0.86667,0.00024,5.13758]
[1777939904590,37.33,79971.7,185.8,0.86497,0.00024,5.18206]
[1777939905597,37.34,79968.87,185.8,0.86427,0.00024,5.20016]
[1777939910631,37.34,79970.42,185.8,0.86463,0.00024,5.19083]
[1777939915667,37.34,79970.72,185.8,0.86468,0.00024,5.18949]
[1777939919694,37.34,79974.0,185.8,0.86546,0.00024,5.16911]
[1777939922716,37.35,79972.41,185.8,0.86506,0.00024,5.17963]
[1777939927750,37.35,79972.7,185.8,0.86511,0.00024,5.17846]
[1777939932786,37.36,79972.67,185.8,0.86507,0.00024,5.17932]
[1777939937822,37.36,79973.19,185.8,0.86517,0.00024,5.17671]
[1777939942856,37.36,79974.86,185.8,0.86555,0.00024,5.16681]
[1777939943863,37.36,79976.69,185.8,0.86599,0.00024,5.15537]
[1777939946883,37.37,79975.68,185.8,0.86573,0.00024,5.16229]
[1777939951918,37.37,79975.35,185.8,0.86587,0.00024,5.15298]
[1777939953998,37.37,79975.35,185.8,0.86587,0.00024,5.15298]
[1777939954078,37.37,79970.26,185.8,0.86462,0.00024,5.18561]
[1777939954940,37.38,79964.44,185.8,0.86319,0.00025,5.22268]
[1777939955947,37.38,79963.35,185.8,0.86292,0.00025,5.22964]
[1777939960982,37.38,79963.28,185.8,0.86288,0.00025,5.23055]
[1777939961989,37.38,79958.83,185.8,0.86178,0.00025,5.25889]
[1777939963222,37.38,79955.41,185.8,0.86091,0.00025,5.28113]
[1777939966016,37.38,79938.27,185.8,0.85661,0.00025,5.3903]
[1777939967657,37.38,79934.49,185.8,0.85563,0.00026,5.41464]
[1777939968032,37.38,79933.34,185.8,0.85534,0.00026,5.42198]
[1777939969039,37.38,79931.05,185.8,0.85475,0.00026,5.43661]
[1777939971053,37.38,79929.91,185.8,0.85446,0.00026,5.44387]
[1777939977098,37.38,79931.13,185.8,0.85478,0.00026,5.43593]
[1777939982133,37.38,79929.49,185.8,0.85436,0.00026,5.44631]
[1777939986161,37.38,79934.52,185.8,0.85566,0.00026,5.4141]
[1777939987168,37.38,79936.77,185.8,0.85623,0.00025,5.39977]
[1777939993211,37.38,79937.05,185.8,0.85633,0.00025,5.39722]
[1777939996232,37.37,79935.85,185.8,0.85604,0.00025,5.4044]
[1777939997239,37.37,79926.86,185.8,0.85375,0.00026,5.46164]
[1777939998068,37.37,79926.86,185.8,0.85375,0.00026,5.46164]
[1777939998246,37.37,79923.79,185.8,0.85296,0.00026,5.48122]
[1777940003280,37.37,79924.68,185.8,0.85321,0.00026,5.47483]
[1777940008316,37.36,79924.75,185.8,0.85328,0.00026,5.47311]
[1777940009323,37.36,79926.24,185.8,0.85368,0.00026,5.46334]
[1777940010330,37.36,79927.72,185.8,0.85407,0.00026,5.45364]
[1777940012344,37.35,79931.25,185.8,0.85526,0.00026,5.41815]
[1777940013352,37.35,79932.21,185.8,0.85552,0.00026,5.41159]
[1777940015837,37.35,79931.62,185.8,0.85538,0.00026,5.41502]
[1777940016374,37.35,79932.54,185.8,0.85562,0.00026,5.40897]
[1777940018388,37.34,79934.61,185.8,0.85617,0.00026,5.39543]
[1777940022416,37.34,79938.42,185.8,0.85716,0.00025,5.37052]
[1777940024430,37.34,79939.32,185.8,0.85739,0.00025,5.36455]
[1777940028457,37.34,79942.74,185.8,0.85828,0.00025,5.34231]
[1777940029464,37.34,79943.65,185.8,0.85851,0.00025,5.33643]
[1777940034500,37.33,79943.17,185.8,0.8584,0.00025,5.33912]
[1777940039534,37.33,79943.1,185.8,0.8584,0.00025,5.33917]
[1777940040542,37.33,79944.15,185.8,0.85867,0.00025,5.33239]
[1777940046584,37.33,79943.95,185.8,0.85864,0.00025,5.33321]
[1777940050612,37.33,79942.3,185.8,0.85823,0.00025,5.34343]
[1777940054642,37.32,79940.78,185.8,0.85786,0.00025,5.35276]
[1777940060684,37.32,79940.17,185.8,0.85773,0.00025,5.35602]
[1777940065718,37.32,79940.74,185.8,0.8579,0.00025,5.35185]
[1777940071761,37.31,79941.54,185.8,0.85838,0.00025,5.33385]
[1777940074782,37.31,79944.14,185.8,0.85905,0.00025,5.317]
[1777940076795,37.31,79945.37,185.8,0.85936,0.00025,5.30903]
[1777940080824,37.31,79946.24,185.8,0.85959,0.00025,5.30327]
[1777940086866,37.31,79946.32,185.8,0.85962,0.00025,5.30248]
[1777940092907,37.31,79946.42,185.8,0.85965,0.00025,5.30156]
[1777940094922,37.31,79947.54,185.8,0.85994,0.00025,5.29432]
[1777940099957,37.3,79947.53,185.8,0.85995,0.00025,5.29419]
[1777940100964,37.3,79944.55,185.8,0.8592,0.00025,5.31316]
[1777940101971,37.3,79943.49,185.8,0.85893,0.00025,5.31986]
[1777940103985,37.3,79935.83,185.8,0.857,0.00025,5.36864]
[1777940104992,37.3,79929.11,185.8,0.85529,0.00026,5.41147]
[1777940107006,37.3,79930.2,185.8,0.85558,0.00026,5.40411]
[1777940108014,37.3,79931.62,185.8,0.85595,0.00026,5.39485]
[1777940111323,37.3,79932.19,185.8,0.85611,0.00026,5.39087]
[1777940112574,37.3,79931.83,185.8,0.85602,0.00026,5.39301]
[1777940112582,37.29,79925.78,185.8,0.85449,0.00026,5.43135]
[1777940112930,37.29,79925.78,185.8,0.85449,0.00026,5.43135]
[1777940113052,37.29,79920.03,185.8,0.853,0.00026,5.46816]
[1777940114058,37.29,79917.53,185.8,0.85235,0.00026,5.48414]
[1777940115065,37.29,79918.7,185.8,0.85266,0.00026,5.47659]
[1777940120100,37.29,79918.75,185.8,0.85268,0.00026,5.47606]
[1777940121471,37.29,79916.71,185.8,0.85215,0.00026,5.48902]
[1777940124128,37.29,79917.99,185.8,0.85249,0.00026,5.48071]
[1777940129163,37.28,79917.29,185.8,0.85235,0.00026,5.48405]
[1777940131177,37.28,79916.36,185.8,0.85239,0.00026,5.47716]
[1777940133478,37.28,79916.98,185.8,0.85256,0.00026,5.4729]
[1777940133562,37.28,79916.98,185.8,0.85256,0.00026,5.4729]
[1777940134198,37.27,79911.94,185.8,0.85127,0.00026,5.50467]
[1777940135205,37.27,79910.34,185.8,0.85086,0.00026,5.51467]
[1777940136212,37.27,79911.73,185.8,0.85124,0.00026,5.50545]
[1777940141247,37.26,79913.04,185.8,0.85164,0.00026,5.49549]
[1777940146283,37.25,79912.26,185.8,0.8515,0.00026,5.49896]
[1777940151318,37.24,79912.35,185.8,0.85159,0.00026,5.49683]
[1777940153332,37.24,79923.07,185.8,0.85441,0.00026,5.42714]
[1777940154339,37.23,79926.13,185.8,0.85521,0.00026,5.4073]
[1777940155562,37.23,79926.13,185.8,0.85521,0.00026,5.4073]
[1777940156353,37.23,79927.51,185.8,0.85558,0.00026,5.39807]
[1777940161590,37.23,79926.82,185.8,0.85543,0.00026,5.40178]
[1777940161827,37.23,79926.82,185.8,0.85543,0.00026,5.40178]
[1777940161857,37.23,79921.47,185.8,0.85406,0.00026,5.4359]
[1777940162395,37.22,79917.75,185.8,0.8531,0.00026,5.45954]
[1777940167430,37.22,79920.22,185.8,0.85379,0.00026,5.44245]
[1777940168437,37.22,79922.47,185.8,0.85439,0.00026,5.42779]
[1777940169444,37.21,79925.18,185.8,0.85509,0.00026,5.4102]
[1777940172465,37.21,79920.35,185.8,0.85387,0.00026,5.44065]
[1777940173472,37.21,79912.37,185.8,0.8518,0.00026,5.49166]
[1777940174479,37.21,79909.93,185.8,0.85117,0.00026,5.50705]
[1777940179514,37.2,79908.72,185.8,0.85091,0.00026,5.51331]
[1777940184548,37.19,79905.52,185.8,0.85013,0.00026,5.53231]
[1777940188577,37.18,79906.53,185.8,0.85045,0.00026,5.52444]
[1777940190591,37.18,79914.53,185.8,0.85258,0.00026,5.47235]
[1777940191598,37.17,79916.52,185.8,0.85337,0.00026,5.44699]
[1777940196633,37.17,79916.78,185.8,0.85348,0.00026,5.44417]
[1777940201667,37.16,79915.81,185.8,0.85327,0.00026,5.44931]
[1777940203681,37.16,79916.85,185.8,0.85356,0.00026,5.44218]
[1777940207710,37.15,79915.78,185.8,0.85332,0.00026,5.44818]
[1777940208717,37.15,79916.72,185.8,0.85357,0.00026,5.4419]
[1777940213751,37.14,79918.31,185.8,0.85403,0.00026,5.43054]
[1777940214385,37.14,79918.31,185.8,0.85403,0.00026,5.43054]
[1777940214759,37.14,79924.66,185.8,0.85568,0.00026,5.38953]
[1777940215766,37.14,79928.57,185.8,0.85669,0.00026,5.36426]
[1777940217828,37.14,79928.1,185.8,0.85658,0.00026,5.36715]
[1777940217840,37.14,79926.77,185.8,0.85624,0.00026,5.37557]
[1777940219794,37.14,79920.61,185.8,0.85466,0.00026,5.41487]
[1777940224829,37.13,79920.77,185.8,0.85474,0.00026,5.41291]
[1777940225869,37.13,79920.77,185.8,0.85474,0.00026,5.41291]
[1777940225895,37.13,79919.04,185.8,0.8543,0.00026,5.42385]
[1777940226859,37.13,79919.04,185.8,0.8543,0.00026,5.42385]
[1777940226881,37.13,79911.67,185.8,0.85239,0.00026,5.47105]
[1777940227849,37.13,79908.58,185.8,0.85159,0.00026,5.49068]
[1777940232885,37.11,79906.6,185.8,0.85116,0.00026,5.50098]
[1777940237920,37.1,79906.39,185.8,0.85118,0.00026,5.50061]
[1777940241949,37.09,79907.48,185.8,0.85151,0.00026,5.49241]
[1777940248999,37.08,79906.85,185.8,0.85143,0.00026,5.49448]
[1777940250007,37.08,79904.69,185.8,0.85087,0.00026,5.50811]
[1777940252020,37.08,79904.19,185.8,0.85102,0.00026,5.4984]
[1777940259068,37.06,79904.12,185.8,0.85108,0.00026,5.4968]
[1777940263099,37.06,79902.52,185.8,0.85071,0.00026,5.50596]
[1777940268133,37.05,79902.37,185.8,0.85073,0.00026,5.50542]
[1777940271155,37.04,79912.69,185.8,0.85348,0.00026,5.43795]
[1777940272162,37.04,79915.18,185.8,0.85414,0.00026,5.42169]
[1777940277197,37.03,79914.74,185.8,0.85406,0.00026,5.42358]
[1777940282231,37.03,79920.46,185.8,0.85559,0.00026,5.38577]
[1777940283239,37.03,79925.54,185.8,0.85691,0.00026,5.35291]
[1777940288274,37.02,79925.73,185.8,0.85697,0.00026,5.35122]
[1777940290288,37.02,79927.23,185.8,0.85737,0.00026,5.34138]
[1777940292302,37.02,79925.99,185.8,0.85705,0.00026,5.34921]
[1777940296329,37.02,79927.21,185.8,0.85738,0.00026,5.341]
[1777940297337,37.02,79931.24,185.8,0.85842,0.00026,5.31497]
[1777940299840,37.02,79930.91,185.8,0.85834,0.00026,5.31702]
[1777940300358,37.02,79931.89,185.8,0.85859,0.00026,5.31062]
[1777940305393,37.02,79932.02,185.8,0.85863,0.00026,5.30962]
[1777940310433,37.02,79931.12,185.8,0.85841,0.00026,5.31528]
[1777940312447,37.02,79923.17,185.8,0.85662,0.00026,5.3541]
[1777940313832,37.02,79923.17,185.8,0.85662,0.00026,5.3541]
[1777940313898,37.02,79919.95,185.8,0.85579,0.00026,5.37476]
[1777940319496,37.01,79919.49,185.8,0.8557,0.00026,5.37704]
[1777940328559,37.0,79919.55,185.8,0.85576,0.00026,5.37558]
[1777940333593,37.0,79918.77,185.8,0.85558,0.00026,5.37998]
[1777940338629,37.0,79919.0,185.8,0.85567,0.00026,5.37783]
[1777940343664,36.99,79917.45,185.8,0.85529,0.00026,5.38717]
[1777940344671,36.99,79915.7,185.8,0.85484,0.00026,5.39831]
[1777940356755,36.98,79917.2,185.8,0.85532,0.00026,5.38657]
[1777940357783,36.98,79917.2,185.8,0.85532,0.00026,5.38657]
[1777940357859,36.98,79917.2,185.8,0.85532,0.00026,5.38657]
[1777940357959,36.98,79924.01,185.8,0.85709,0.00026,5.34248]
[1777940358768,36.98,79930.05,185.8,0.85864,0.00026,5.30345]
[1777940359353,36.98,79930.05,185.8,0.85864,0.00026,5.30345]
[1777940359776,36.98,79935.07,185.8,0.85992,0.00025,5.27107]
[1777940360783,36.98,79937.51,185.8,0.86054,0.00025,5.25536]
[1777940361838,36.98,79937.51,185.8,0.86054,0.00025,5.25536]
[1777940362797,36.98,79938.65,185.8,0.86083,0.00025,5.24807]
[1777940369846,36.98,79939.07,185.8,0.86093,0.00025,5.24558]
[1777940374881,36.98,79939.21,185.8,0.86121,0.00025,5.23259]
[1777940378368,36.98,79939.56,185.8,0.8613,0.00025,5.23051]
[1777940378909,36.98,79941.1,185.8,0.86168,0.00025,5.22067]
[1777940379916,36.98,79944.78,185.8,0.86261,0.00025,5.19709]
[1777940384951,36.98,79944.81,185.8,0.86263,0.00025,5.19662]
[1777940387972,36.98,79947.36,185.8,0.86328,0.00025,5.17975]
[1777940394014,36.97,79947.14,185.8,0.86326,0.00025,5.18031]
[1777940396030,36.97,79950.7,185.8,0.86416,0.00025,5.15717]
[1777940397038,36.97,79962.4,185.8,0.86706,0.00025,5.08205]
[1777940398045,36.97,79961.93,185.8,0.86695,0.00025,5.08505]
[1777940400059,36.97,79959.65,185.8,0.86639,0.00025,5.09962]
[1777940401066,36.97,79953.51,185.8,0.86487,0.00025,5.13895]
[1777940406101,36.97,79953.52,185.8,0.86489,0.00025,5.13841]
[1777940410135,36.97,79952.21,185.8,0.86457,0.00025,5.14672]
[1777940423226,36.97,79952.1,185.8,0.86451,0.00025,5.14823]
[1777940431282,36.97,79951.86,185.8,0.86474,0.00025,5.13658]
[1777940439338,36.96,79951.86,185.8,0.86477,0.00025,5.13588]
[1777940445381,36.96,79951.83,185.8,0.86478,0.00025,5.13554]
[1777940455451,36.95,79951.83,185.8,0.86482,0.00025,5.13466]
[1777940457466,36.95,79942.71,185.8,0.86254,0.00025,5.19306]
[1777940458240,36.95,79942.71,185.8,0.86254,0.00025,5.19306]
[1777940458473,36.95,79933.35,185.8,0.86016,0.00025,5.25339]
[1777940459480,36.95,79930.82,185.8,0.85952,0.00026,5.2697]
[1777940464515,36.95,79930.91,185.8,0.85954,0.00026,5.2691]
[1777940469551,36.95,79930.39,185.8,0.85941,0.00026,5.27246]
[1777940475593,36.95,79930.51,185.8,0.85944,0.00026,5.27172]
[1777940480628,36.95,79930.6,185.8,0.85946,0.00026,5.27118]
[1777940485662,36.95,79930.08,185.8,0.85932,0.00026,5.27458]
[1777940490699,36.95,79930.31,185.8,0.85938,0.00026,5.27318]
[1777940497747,36.95,79930.35,185.8,0.85964,0.00026,5.26077]
[1777940502785,36.96,79932.55,185.8,0.8602,0.00026,5.24679]
[1777940507821,36.96,79932.17,185.8,0.86009,0.00026,5.24951]
[1777940512856,36.96,79932.47,185.8,0.86015,0.00026,5.24786]
[1777940517891,36.96,79932.29,185.8,0.8601,0.00026,5.24931]
[1777940522926,36.96,79931.93,185.8,0.85999,0.00026,5.25192]
[1777940526954,36.96,79926.0,185.8,0.85847,0.00026,5.29035]
[1777940527961,36.96,79922.22,185.8,0.85749,0.00026,5.31472]
[1777940534003,36.96,79922.47,185.8,0.85756,0.00026,5.31291]
[1777940539037,36.96,79922.18,185.8,0.8575,0.00026,5.3146]
[1777940544074,36.96,79921.82,185.8,0.85741,0.00026,5.31672]
[1777940550116,36.96,79921.1,185.8,0.85724,0.00026,5.32105]
[1777940555151,36.96,79912.53,185.8,0.85528,0.00026,5.36371]
[1777940556158,36.96,79906.31,185.8,0.85365,0.00026,5.40394]
[1777940562200,36.95,79905.4,185.8,0.85345,0.00026,5.40871]
[1777940569249,36.94,79905.37,185.8,0.8535,0.00026,5.40752]
[1777940574284,36.94,79905.44,185.8,0.85356,0.00026,5.40612]
[1777940581333,36.93,79905.24,185.8,0.85356,0.00026,5.40613]
[1777940582340,36.93,79902.68,185.8,0.85289,0.00026,5.42251]
[1777940585360,36.92,79900.9,185.8,0.85244,0.00027,5.43341]
[1777940590626,36.92,79900.61,185.8,0.85238,0.00027,5.43486]
[1777940590641,36.92,79900.61,185.8,0.85238,0.00027,5.43486]
[1777940591201,36.92,79900.61,185.8,0.85238,0.00027,5.43486]
[1777940591383,36.91,79900.68,185.8,0.85243,0.00027,5.43355]
[1777940591404,36.91,79895.84,185.8,0.85115,0.00027,5.46488]
[1777940592411,36.91,79891.01,185.8,0.84986,0.00027,5.49613]
[1777940594313,36.91,79891.01,185.8,0.84986,0.00027,5.49613]
[1777940594287,36.91,79886.66,185.8,0.84869,0.00027,5.52413]
[1777940594366,36.91,79886.66,185.8,0.84869,0.00027,5.52413]
[1777940594425,36.91,79886.56,185.8,0.84867,0.00027,5.52478]
[1777940595432,36.91,79884.3,185.8,0.84806,0.00027,5.53932]
[1777940596439,36.91,79882.61,185.8,0.8476,0.00027,5.55038]
[1777940597446,36.91,79880.52,185.8,0.84703,0.00027,5.56401]
[1777940598453,36.91,79878.71,185.8,0.84653,0.00027,5.57581]
[1777940603488,36.91,79879.42,185.8,0.84673,0.00027,5.57123]
[1777940604350,36.91,79879.42,185.8,0.84673,0.00027,5.57123]
[1777940609217,36.91,79879.32,185.8,0.84672,0.00027,5.57136]
[1777940609319,36.91,79877.57,185.8,0.84627,0.00027,5.58215]
[1777940616339,36.9,79877.58,185.8,0.84656,0.00027,5.56891]
[1777940617330,36.9,79880.11,185.8,0.84725,0.00027,5.55245]
[1777940617684,36.9,79881.41,185.8,0.84761,0.00027,5.54402]
[1777940619698,36.9,79880.42,185.8,0.84735,0.00027,5.55012]
[1777940624733,36.89,79878.03,185.8,0.84673,0.00027,5.56482]
[1777940625740,36.89,79876.53,185.8,0.84633,0.00027,5.57439]
[1777940627754,36.89,79878.71,185.8,0.84694,0.00027,5.55987]
[1777940628761,36.89,79880.17,185.8,0.84735,0.00027,5.55021]
[1777940629864,36.89,79881.33,185.8,0.84767,0.00027,5.54251]
[1777940630775,36.89,79892.2,185.8,0.85061,0.00027,5.47187]
[1777940632305,36.88,79896.03,185.8,0.85165,0.00027,5.44659]
[1777940632789,36.88,79899.79,185.8,0.85265,0.00027,5.42223]
[1777940637824,36.88,79899.54,185.8,0.85263,0.00027,5.42265]
[1777940640845,36.87,79896.13,185.8,0.85175,0.00027,5.44407]
[1777940641852,36.87,79890.01,185.8,0.85012,0.00027,5.48352]
[1777940642859,36.87,79888.23,185.8,0.84966,0.00027,5.49474]
[1777940647894,36.86,79888.28,185.8,0.84972,0.00027,5.49333]
[1777940652324,36.86,79888.09,185.8,0.8497,0.00027,5.49363]
[1777940657964,36.84,79888.12,185.8,0.8498,0.00027,5.49123]
[1777940664010,36.83,79888.37,185.8,0.84994,0.00027,5.48784]
[1777940669045,36.82,79888.48,185.8,0.85003,0.00027,5.48569]
[1777940672066,36.82,79885.53,185.8,0.84953,0.00027,5.49159]
[1777940674080,36.82,79875.89,185.8,0.84693,0.00027,5.55388]
[1777940675087,36.82,79871.59,185.8,0.84575,0.00027,5.58189]
[1777940680121,36.81,79871.78,185.8,0.84583,0.00027,5.57987]
[1777940685157,36.8,79871.54,185.8,0.84581,0.00027,5.58038]
[1777940687171,36.8,79870.09,185.8,0.84543,0.00028,5.5894]
[1777940688177,36.8,79872.05,185.8,0.84598,0.00027,5.57645]
[1777940689185,36.8,79873.47,185.8,0.84637,0.00027,5.56724]
[1777940694220,36.8,79873.5,185.8,0.84638,0.00027,5.56691]
[1777940699255,36.79,79873.72,185.8,0.84649,0.00027,5.56418]
[1777940701269,36.79,79875.78,185.8,0.84709,0.00027,5.54997]
[1777940704290,36.78,79873.54,185.8,0.84653,0.00027,5.56338]
[1777940705297,36.78,79878.21,185.8,0.84782,0.00027,5.5326]
[1777940706304,36.77,79879.99,185.8,0.84832,0.00027,5.52065]
[1777940707374,36.77,79879.99,185.8,0.84832,0.00027,5.52065]
[1777940707428,36.77,79881.88,185.8,0.84885,0.00027,5.50801]
[1777940707589,36.77,79881.88,185.8,0.84885,0.00027,5.50801]
[1777940707658,36.77,79881.88,185.8,0.84885,0.00027,5.50801]
[1777940708324,36.77,79891.1,185.8,0.85135,0.00027,5.44771]
[1777940709331,36.77,79896.09,185.8,0.85269,0.00027,5.41502]
[1777940712352,36.76,79894.47,185.8,0.85228,0.00027,5.4249]
[1777940713359,36.76,79893.33,185.8,0.85199,0.00027,5.43208]
[1777940718394,36.75,79893.26,185.8,0.85202,0.00027,5.43132]
[1777940719401,36.75,79894.4,185.8,0.85233,0.00027,5.42367]
[1777940724436,36.75,79894.56,185.8,0.85242,0.00027,5.42147]
[1777940729471,36.74,79894.95,185.8,0.85257,0.00027,5.4178]
[1777940734506,36.73,79894.49,185.8,0.85276,0.00027,5.40725]
[1777940740283,36.73,79894.78,185.8,0.85287,0.00027,5.40451]
[1777940740571,36.72,79894.64,185.8,0.85285,0.00027,5.40499]
[1777940740616,36.72,79895.89,185.8,0.85319,0.00027,5.39686]
[1777940741555,36.72,79901.62,185.8,0.85472,0.00026,5.3594]
[1777940742562,36.72,79902.53,185.8,0.85496,0.00026,5.35333]
[1777940746678,36.72,79899.1,185.8,0.85408,0.00027,5.37505]
[1777940747597,36.72,79895.52,185.8,0.85313,0.00027,5.39819]
[1777940752632,36.72,79896.26,185.8,0.85332,0.00027,5.39349]
[1777940756660,36.71,79899.35,185.8,0.85418,0.00027,5.37263]
[1777940758674,36.71,79900.85,185.8,0.85459,0.00026,5.36257]
[1777940763709,36.71,79899.35,185.8,0.85422,0.00027,5.37161]
[1777940768744,36.7,79899.42,185.8,0.85427,0.00027,5.37039]
[1777940773783,36.7,79899.71,185.8,0.85437,0.00027,5.36776]
[1777940778818,36.69,79899.74,185.8,0.85445,0.00027,5.36585]
[1777940784359,36.68,79899.85,185.8,0.85451,0.00027,5.36445]
[1777940788889,36.68,79898.78,185.8,0.85427,0.00027,5.37038]
[1777940790903,36.67,79900.11,185.8,0.85463,0.00027,5.36141]
[1777940792917,36.67,79899.54,185.8,0.85475,0.00027,5.35239]
[1777940793924,36.67,79897.86,185.8,0.85431,0.00027,5.3632]
[1777940794931,36.67,79894.4,185.8,0.8534,0.00027,5.3856]
[1777940799970,36.67,79894.56,185.8,0.85347,0.00027,5.38372]
[1777940805008,36.66,79893.37,185.8,0.8532,0.00027,5.39048]
[1777940807019,36.66,79894.27,185.8,0.85344,0.00027,5.38449]
[1777940812054,36.65,79894.22,185.8,0.85346,0.00027,5.38409]
[1777940817089,36.65,79893.17,185.8,0.8532,0.00027,5.39034]
[1777940820110,36.65,79894.1,185.8,0.85348,0.00027,5.38362]
[1777940823293,36.64,79893.7,185.8,0.8534,0.00027,5.38541]
[1777940823321,36.64,79892.34,185.8,0.85306,0.00027,5.39387]
[1777940824138,36.64,79883.94,185.8,0.85081,0.00027,5.44826]
[1777940826153,36.63,79883.73,185.8,0.8508,0.00027,5.44865]
[1777940827360,36.63,79880.86,185.8,0.85004,0.00027,5.4669]
[1777940828167,36.62,79873.81,185.8,0.84813,0.00027,5.51268]
[1777940829174,36.62,79868.27,185.8,0.84661,0.00028,5.54871]
[1777940834209,36.61,79867.75,185.8,0.84654,0.00028,5.55035]
[1777940835499,36.61,79866.07,185.8,0.84609,0.00028,5.56097]
[1777940836223,36.61,79858.46,185.8,0.84399,0.00028,5.61057]
[1777940837130,36.61,79858.46,185.8,0.84399,0.00028,5.61057]
[1777940837230,36.61,79856.28,185.8,0.84339,0.00028,5.62461]
[1777940842265,36.55,79857.19,185.8,0.84403,0.00028,5.60957]
[1777940844279,36.54,79859.88,185.8,0.84481,0.00028,5.59112]
[1777940845286,36.54,79866.62,185.8,0.8467,0.00028,5.54658]
[1777940847300,36.54,79869.85,185.8,0.84762,0.00028,5.52476]
[1777940848307,36.54,79871.64,185.8,0.84812,0.00027,5.51273]
[1777940849313,36.53,79872.65,185.8,0.84841,0.00027,5.50582]
[1777940850321,36.53,79875.71,185.8,0.84926,0.00027,5.4855]
[1777940851328,36.53,79880.05,185.8,0.85071,0.00027,5.44437]
[1777940853342,36.53,79881.26,185.8,0.85106,0.00027,5.43603]
[1777940858377,36.52,79881.13,185.8,0.85107,0.00027,5.43582]
[1777940861398,36.52,79882.79,185.8,0.85155,0.00027,5.4243]
[1777940865426,36.51,79885.25,185.8,0.85224,0.00027,5.40738]
[1777940870461,36.51,79885.15,185.8,0.85225,0.00027,5.40711]
[1777940875495,36.5,79883.8,185.8,0.85193,0.00027,5.415]
[1777940879524,36.49,79881.93,185.8,0.85146,0.00027,5.42644]
[1777940883552,36.49,79880.93,185.8,0.85122,0.00027,5.43212]
[1777940890601,36.48,79881.21,185.8,0.85136,0.00027,5.42875]
[1777940895636,36.47,79881.22,185.8,0.85141,0.00027,5.4276]
[1777940900671,36.47,79878.73,185.8,0.85077,0.00027,5.44283]
[1777940901678,36.46,79877.77,185.8,0.85052,0.00027,5.44889]
[1777940906713,36.46,79877.38,185.8,0.85047,0.00027,5.45022]
[1777940911748,36.45,79876.94,185.8,0.85066,0.00027,5.43939]
[1777940920810,36.44,79873.43,185.8,0.84979,0.00027,5.46029]
[1777940921818,36.43,79871.16,185.8,0.84918,0.00027,5.47493]
[1777940926854,36.43,79870.46,185.8,0.84905,0.00027,5.47815]
[1777940927861,36.42,79869.37,185.8,0.84876,0.00028,5.48503]
[1777940929311,36.42,79868.06,185.8,0.84842,0.00028,5.49304]
[1777940929874,36.42,79863.45,185.8,0.84715,0.00028,5.52333]
[1777940934911,36.41,79863.36,185.8,0.84716,0.00028,5.52314]
[1777940939945,36.41,79864.27,185.8,0.84743,0.00028,5.5166]
[1777940943972,36.41,79862.66,185.8,0.847,0.00028,5.52676]
[1777940949008,36.41,79863.47,185.8,0.84725,0.00028,5.52091]
[1777940954043,36.4,79863.03,185.8,0.84715,0.00028,5.52328]
[1777940959078,36.39,79862.85,185.8,0.84715,0.00028,5.52314]
[1777940964113,36.38,79863.12,185.8,0.84729,0.00028,5.51984]
[1777940967136,36.38,79861.18,185.8,0.84678,0.00028,5.53191]
[1777940968142,36.38,79860.15,185.8,0.8465,0.00028,5.53859]
[1777940973178,36.37,79860.76,185.8,0.84696,0.00028,5.52142]
[1777940974484,36.37,79859.29,185.8,0.84656,0.00028,5.531]
[1777940975192,36.37,79856.88,185.8,0.84589,0.00028,5.54686]
[1777940976199,36.37,79855.74,185.8,0.84557,0.00028,5.55425]
[1777940981234,36.37,79855.33,185.8,0.84549,0.00028,5.55614]
[1777940986269,36.36,79855.18,185.8,0.84548,0.00028,5.55644]
[1777940991304,36.36,79855.17,185.8,0.8455,0.00028,5.55584]
[1777940996339,36.36,79853.75,185.8,0.84513,0.00028,5.56452]
[1777941001374,36.35,79853.9,185.8,0.84521,0.00028,5.56282]
[1777941006410,36.35,79854.02,185.8,0.84527,0.00028,5.56134]
[1777941008424,36.34,79863.88,185.8,0.84804,0.00028,5.49593]
[1777941009432,36.34,79871.49,185.8,0.85014,0.00027,5.44558]
[1777941010439,36.34,79876.89,185.8,0.85164,0.00027,5.4096]
[1777941011446,36.34,79878.43,185.8,0.85207,0.00027,5.39906]
[1777941016481,36.32,79877.7,185.8,0.85196,0.00027,5.40191]
[1777941020638,36.31,79879.31,185.8,0.85246,0.00027,5.38967]
[1777941021516,36.31,79882.12,185.8,0.85324,0.00027,5.37079]
[1777941022523,36.31,79884.18,185.8,0.85381,0.00027,5.35686]
[1777941023530,36.31,79886.43,185.8,0.85443,0.00027,5.3417]
[1777941025832,36.3,79885.91,185.8,0.85432,0.00027,5.34445]
[1777941026075,36.3,79885.91,185.8,0.85432,0.00027,5.34445]
[1777941028603,36.3,79885.45,185.8,0.85422,0.00027,5.34679]
[1777941029572,36.29,79887.88,185.8,0.85491,0.00027,5.33011]
[1777941030579,36.29,79892.07,185.8,0.85604,0.00027,5.30223]
[1777941031827,36.29,79891.91,185.8,0.85628,0.00027,5.29051]
[1777941035614,36.28,79893.11,185.8,0.85664,0.00027,5.28154]
[1777941035829,36.28,79893.11,185.8,0.85664,0.00027,5.28154]
[1777941042663,36.27,79893.5,185.8,0.85682,0.00027,5.27716]
[1777941047699,36.27,79893.69,185.8,0.85692,0.00027,5.27464]
[1777941051835,36.26,79893.89,185.8,0.85701,0.00027,5.27233]
[1777941052734,36.26,79896.35,185.8,0.85768,0.00027,5.2559]
[1777941053741,36.26,79894.97,185.8,0.85732,0.00027,5.26475]
[1777941059783,36.25,79894.31,185.8,0.8572,0.00027,5.26766]
[1777941063811,36.24,79890.44,185.8,0.85621,0.00027,5.29218]
[1777941064817,36.24,79888.22,185.8,0.85562,0.00027,5.30653]
[1777941066470,36.24,79888.22,185.8,0.85562,0.00027,5.30653]
[1777941066833,36.24,79882.33,185.8,0.85406,0.00027,5.34476]
[1777941067840,36.23,79878.07,185.8,0.85291,0.00027,5.37252]
[1777941068847,36.23,79879.23,185.8,0.85324,0.00027,5.36449]
[1777941069831,36.23,79879.23,185.8,0.85324,0.00027,5.36449]
[1777941074889,36.22,79878.94,185.8,0.85325,0.00027,5.36423]
[1777941075896,36.22,79880.28,185.8,0.85363,0.00027,5.35502]
[1777941076903,36.21,79882.44,185.8,0.85423,0.00027,5.34042]
[1777941077909,36.21,79886.35,185.8,0.8553,0.00027,5.31431]
[1777941078917,36.21,79888.9,185.8,0.856,0.00027,5.2972]
[1777941079923,36.21,79889.98,185.8,0.8563,0.00027,5.2898]
[1777941084959,36.2,79889.64,185.8,0.85626,0.00027,5.29069]
[1777941089996,36.19,79889.36,185.8,0.85624,0.00027,5.29118]
[1777941095031,36.18,79890.32,185.8,0.85682,0.00027,5.27103]
[1777941096714,36.18,79890.32,185.8,0.85682,0.00027,5.27103]
[1777941096815,36.18,79890.32,185.8,0.85682,0.00027,5.27103]
[1777941097211,36.18,79893.48,185.8,0.85768,0.00027,5.2497]
[1777941098052,36.18,79906.82,185.8,0.86122,0.00026,5.16165]
[1777941099059,36.18,79911.15,185.8,0.86236,0.00026,5.13308]
[1777941101317,36.18,79911.22,185.8,0.86238,0.00026,5.13255]
[1777941102080,36.18,79915.66,185.8,0.86354,0.00026,5.10325]
[1777941103087,36.18,79918.38,185.8,0.86424,0.00026,5.08537]
[1777941108122,36.18,79917.67,185.8,0.86406,0.00026,5.08997]
[1777941110136,36.18,79921.0,185.8,0.86492,0.00026,5.06809]
[1777941111143,36.18,79924.04,185.8,0.8657,0.00026,5.04818]
[1777941112798,36.18,79932.88,185.8,0.86795,0.00025,4.99047]
[1777941113540,36.18,79935.54,185.8,0.86862,0.00025,4.97299]
[1777941114266,36.18,79935.54,185.8,0.86862,0.00025,4.97299]
[1777941114327,36.18,79939.33,185.8,0.86958,0.00025,4.94824]
[1777941115171,36.18,79944.92,185.8,0.87098,0.00025,4.91172]
[1777941117252,36.18,79944.7,185.8,0.87092,0.00025,4.91314]
[1777941117353,36.18,79942.23,185.8,0.87029,0.00025,4.92958]
[1777941122220,36.18,79943.29,185.8,0.87054,0.00025,4.92326]
[1777941124234,36.18,79942.42,185.8,0.87031,0.00025,4.92924]
[1777941125241,36.18,79941.31,185.8,0.87002,0.00025,4.93662]
[1777941126816,36.18,79941.31,185.8,0.87002,0.00025,4.93662]
[1777941126826,36.18,79941.31,185.8,0.87002,0.00025,4.93662]
[1777941126820,36.19,79940.53,185.8,0.86982,0.00025,4.942]
[1777941127255,36.19,79939.71,185.8,0.86961,0.00025,4.94735]
[1777941128262,36.19,79937.7,185.8,0.8691,0.00025,4.96066]
[1777941131283,36.19,79938.68,185.8,0.86931,0.00025,4.95509]
[1777941134326,36.2,79938.55,185.8,0.86925,0.00025,4.95689]
[1777941137328,36.21,79944.2,185.8,0.87059,0.00025,4.92195]
[1777941138335,36.21,79946.16,185.8,0.87107,0.00025,4.9094]
[1777941139342,36.21,79947.2,185.8,0.87132,0.00025,4.9029]
[1777941143370,36.23,79948.7,185.8,0.87158,0.00025,4.89591]
[1777941146264,36.23,79948.82,185.8,0.87157,0.00025,4.89626]
[1777941147158,36.24,79949.16,185.8,0.87163,0.00025,4.89461]
[1777941147509,36.24,79949.16,185.8,0.87163,0.00025,4.89461]
[1777941147579,36.24,79954.51,185.8,0.87293,0.00025,4.86042]
[1777941148406,36.24,79956.54,185.8,0.87341,0.00025,4.84787]
[1777941149415,36.25,79957.6,185.8,0.87366,0.00025,4.84138]
[1777941151427,36.25,79960.61,185.8,0.87463,0.00024,4.81025]
[1777941152434,36.25,79961.82,185.8,0.8749,0.00024,4.80285]
[1777941154448,36.26,79968.45,185.8,0.87648,0.00024,4.76088]
[1777941155455,36.26,79971.61,185.8,0.87722,0.00024,4.74099]
[1777941156462,36.27,79964.96,185.8,0.8756,0.00024,4.78448]
[1777941157469,36.27,79961.98,185.8,0.87485,0.00024,4.80423]
[1777941158476,36.27,79963.79,185.8,0.87528,0.00024,4.79297]
[1777941159482,36.27,79970.29,185.8,0.87683,0.00024,4.75145]
[1777941161497,36.28,79972.38,185.8,0.8773,0.00024,4.73903]
[1777941166532,36.29,79971.54,185.8,0.87699,0.00024,4.74718]
[1777941167539,36.3,79970.43,185.8,0.87671,0.00024,4.75488]
[1777941172574,36.31,79970.53,185.8,0.87663,0.00024,4.75689]
[1777941175595,36.32,79971.71,185.8,0.87686,0.00024,4.75088]
[1777941178616,36.33,79966.8,185.8,0.87561,0.00024,4.78416]
[1777941179623,36.33,79964.85,185.8,0.87512,0.00024,4.79724]
[1777941180630,36.34,79965.78,185.8,0.87533,0.00024,4.79171]
[1777941181637,36.34,79966.7,185.8,0.87553,0.00024,4.78626]
[1777941182644,36.34,79967.64,185.8,0.87574,0.00024,4.78069]
[1777941186672,36.35,79969.24,185.8,0.87605,0.00024,4.77238]
[1777941187679,36.36,79977.36,185.8,0.87798,0.00024,4.72064]
[1777941188686,36.36,79980.71,185.8,0.87876,0.00024,4.69973]
[1777941189981,36.36,79981.4,185.8,0.8789,0.00024,4.69592]
[1777941191005,36.37,79981.81,185.8,0.87898,0.00024,4.69392]
[1777941191018,36.37,79981.81,185.8,0.87898,0.00024,4.69392]
[1777941191112,36.37,79981.81,185.8,0.87898,0.00024,4.69392]
[1777941191627,36.37,79981.81,185.8,0.87898,0.00024,4.69392]
[1777941191707,36.37,79988.32,185.8,0.88049,0.00024,4.65285]
[1777941192714,36.38,79989.76,185.8,0.8808,0.00023,4.64434]
[1777941193721,36.38,79997.7,185.8,0.88263,0.00023,4.59435]
[1777941194264,36.38,79997.7,185.8,0.88263,0.00023,4.59435]
[1777941194317,36.38,79997.7,185.8,0.88263,0.00023,4.59435]
[1777941194898,36.38,80005.95,185.8,0.8845,0.00023,4.54264]
[1777941195581,36.38,80005.95,185.8,0.8845,0.00023,4.54264]
[1777941195735,36.39,80012.26,185.8,0.88591,0.00023,4.50348]
[1777941200770,36.4,80012.71,185.8,0.88592,0.00023,4.50335]
[1777941202784,36.41,80018.61,185.8,0.88721,0.00023,4.46725]
[1777941203833,36.41,80018.61,185.8,0.88721,0.00023,4.46725]
[1777941203868,36.41,80018.61,185.8,0.88721,0.00023,4.46725]
[1777941203885,36.41,80025.71,185.8,0.88878,0.00022,4.42313]
[1777941204460,36.41,80025.71,185.8,0.88878,0.00022,4.42313]
[1777941204559,36.41,80025.71,185.8,0.88878,0.00022,4.42313]
[1777941204799,36.42,80036.33,185.8,0.8911,0.00022,4.35717]
[1777941205437,36.42,80036.33,185.8,0.8911,0.00022,4.35717]
[1777941205491,36.42,80036.33,185.8,0.8911,0.00022,4.35717]
[1777941205806,36.42,80031.2,185.8,0.88995,0.00022,4.39016]
[1777941206812,36.43,80022.85,185.8,0.88807,0.00022,4.44311]
[1777941207825,36.43,80020.63,185.8,0.88756,0.00022,4.45746]
[1777941208832,36.46,80022.2,185.8,0.88768,0.00022,4.45411]
[1777941210846,36.54,80029.94,185.8,0.88895,0.00022,4.41846]
[1777941211853,36.58,80033.25,185.8,0.8897,0.00022,4.39248]
[1777941212860,36.62,80028.53,185.8,0.88839,0.00022,4.42931]
[1777941213866,36.65,80033.97,185.8,0.88936,0.00022,4.40198]
[1777941214874,36.69,80036.28,185.8,0.88963,0.00022,4.39463]
[1777941215496,36.69,80036.28,185.8,0.88963,0.00022,4.39463]
[1777941215881,36.7,80039.99,185.8,0.89043,0.00022,4.3719]
[1777941216505,36.7,80039.99,185.8,0.89043,0.00022,4.3719]
[1777941216525,36.7,80039.99,185.8,0.89043,0.00022,4.3719]
[1777941216612,36.7,80039.99,185.8,0.89043,0.00022,4.3719]
[1777941216889,36.7,80042.09,185.8,0.89087,0.00022,4.35926]
[1777941217499,36.7,80042.09,185.8,0.89087,0.00022,4.35926]
[1777941217575,36.7,80042.09,185.8,0.89087,0.00022,4.35926]
[1777941217876,36.7,80042.09,185.8,0.89087,0.00022,4.35926]
[1777941217895,36.7,80048.26,185.8,0.8922,0.00022,4.3214]
[1777941218902,36.7,80054.38,185.8,0.8935,0.00021,4.28402]
[1777941219909,36.71,80050.64,185.8,0.89268,0.00022,4.3077]
[1777941220916,36.71,80051.6,185.8,0.89287,0.00022,4.30228]
[1777941222930,36.72,80053.45,185.8,0.89323,0.00021,4.29188]
[1777941223937,36.72,80061.73,185.8,0.89498,0.00021,4.24135]
[1777941224944,36.72,80063.51,185.8,0.89534,0.00021,4.23102]
[1777941227965,36.73,80062.77,185.8,0.89512,0.00021,4.23717]
[1777941228972,36.73,80063.67,185.8,0.8953,0.00021,4.23197]
[1777941229980,36.74,80068.62,185.8,0.89634,0.00021,4.20192]
[1777941230987,36.74,80069.4,185.8,0.89649,0.00021,4.19752]
[1777941231994,36.74,80071.53,185.8,0.89692,0.00021,4.18486]
[1777941232552,36.74,80071.53,185.8,0.89692,0.00021,4.18486]
[1777941233001,36.74,80070.47,185.8,0.89669,0.00021,4.19177]
[1777941234006,36.74,80070.47,185.8,0.89669,0.00021,4.19177]
[1777941234008,36.74,80071.94,185.8,0.89698,0.00021,4.18317]
[1777941235829,36.74,80071.94,185.8,0.89698,0.00021,4.18317]
[1777941237028,36.75,80066.53,185.8,0.8958,0.00021,4.21757]
[1777941238529,36.75,80066.53,185.8,0.8958,0.00021,4.21757]
[1777941239043,36.76,80062.7,185.8,0.89497,0.00021,4.24183]
[1777941240050,36.76,80055.36,185.8,0.89338,0.00021,4.28767]
[1777941241680,36.76,80055.36,185.8,0.89338,0.00021,4.28767]
[1777941241887,36.76,80052.73,185.8,0.89278,0.00022,4.305]
[1777941242064,36.76,80051.88,185.8,0.89259,0.00022,4.31025]
[1777941244078,36.77,80053.12,185.8,0.89282,0.00022,4.30363]
[1777941246823,36.78,80051.19,185.8,0.89235,0.00022,4.31713]
[1777941247099,36.78,80047.35,185.8,0.89152,0.00022,4.3409]
[1777941249113,36.78,80046.11,185.8,0.89122,0.00022,4.34953]
[1777941252316,36.79,80050.94,185.8,0.89222,0.00022,4.32101]
[1777941253932,36.8,80055.53,185.8,0.89317,0.00021,4.29371]
[1777941254148,36.8,80061.73,185.8,0.89449,0.00021,4.25553]
[1777941255155,36.8,80060.82,185.8,0.89428,0.00021,4.26173]
[1777941260190,36.82,80060.82,185.8,0.89418,0.00021,4.26469]
[1777941265226,36.83,80070.0,185.8,0.89602,0.00021,4.21129]
[1777941266233,36.84,80073.87,185.8,0.89682,0.00021,4.18801]
[1777941267500,36.84,80073.87,185.8,0.89682,0.00021,4.18801]
[1777941267878,36.84,80073.87,185.8,0.89682,0.00021,4.18801]
[1777941267970,36.84,80073.42,185.8,0.8967,0.00021,4.19157]
[1777941268247,36.84,80084.26,185.8,0.89895,0.00021,4.12555]
[1777941270024,36.84,80084.26,185.8,0.89895,0.00021,4.12555]
[1777941269254,36.84,80088.85,185.8,0.89987,0.0002,4.09822]
[1777941270580,36.85,80098.11,185.8,0.90171,0.0002,4.04348]
[1777941271193,36.85,80098.11,185.8,0.90171,0.0002,4.04348]
[1777941271377,36.85,80098.11,185.8,0.90171,0.0002,4.04348]
[1777941271611,36.85,80098.11,185.8,0.90171,0.0002,4.04348]
[1777941271767,36.85,80098.11,185.8,0.90171,0.0002,4.04348]
[1777941271868,36.89,80100.49,185.8,0.90223,0.0002,4.02356]
[1777941272973,36.89,80100.49,185.8,0.90223,0.0002,4.02356]
[1777941272666,36.93,80116.95,185.8,0.90523,0.0002,3.93314]
[1777941273296,36.93,80124.67,185.8,0.90673,0.00019,3.88736]
[1777941274303,36.98,80125.43,185.8,0.9066,0.00019,3.89137]
[1777941275310,37.02,80127.41,185.8,0.90672,0.00019,3.88804]
[1777941279338,37.19,80126.7,185.8,0.90561,0.00019,3.92197]
[1777941280873,37.19,80126.7,185.8,0.90561,0.00019,3.92197]
[1777941280928,37.25,80122.96,185.8,0.90449,0.0002,3.95607]
[1777941281355,37.25,80107.65,185.8,0.90146,0.0002,4.04692]
[1777941282362,37.26,80101.03,185.8,0.90011,0.0002,4.08703]
[1777941283369,37.26,80097.35,185.8,0.89935,0.0002,4.10964]
[1777941284376,37.26,80101.68,185.8,0.90021,0.0002,4.08421]
[1777941285383,37.26,80103.65,185.8,0.90059,0.0002,4.0729]
[1777941286390,37.27,80109.28,185.8,0.9017,0.0002,4.03983]
[1777941287397,37.27,80107.61,185.8,0.90135,0.0002,4.05031]
[1777941288404,37.27,80106.92,185.8,0.90119,0.0002,4.055]
[1777941290418,37.28,80107.97,185.8,0.90136,0.0002,4.04985]
[1777941292539,37.29,80093.17,185.8,0.89833,0.0002,4.13953]
[1777941293439,37.32,80086.87,185.8,0.89685,0.00021,4.18293]
[1777941294446,37.32,80083.87,185.8,0.89622,0.00021,4.20143]
[1777941295453,37.32,80082.74,185.8,0.89597,0.00021,4.20861]
[1777941297470,37.32,80083.51,185.8,0.89611,0.00021,4.2046]
[1777941298477,37.33,80086.33,185.8,0.89669,0.00021,4.1879]
[1777941299484,37.33,80088.04,185.8,0.89703,0.00021,4.17792]
[1777941302817,37.33,80088.14,185.8,0.89701,0.00021,4.17838]
[1777941302918,37.34,80084.57,185.8,0.89626,0.00021,4.20025]
[1777941303513,37.34,80077.48,185.8,0.89479,0.00021,4.24311]
[1777941304520,37.34,80068.3,185.8,0.89284,0.00021,4.29915]
[1777941305526,37.34,80066.4,185.8,0.89243,0.00021,4.31097]
[1777941307543,37.34,80065.93,185.8,0.89231,0.00021,4.31434]
[1777941308551,37.34,80066.75,185.8,0.89248,0.00021,4.30934]
[1777941310566,37.35,80072.53,185.8,0.89369,0.00021,4.2747]
[1777941311572,37.35,80075.43,185.8,0.89429,0.00021,4.25733]
[1777941312579,37.4,80076.99,185.8,0.89433,0.00021,4.25649]
[1777941313463,37.4,80076.99,185.8,0.89433,0.00021,4.25649]
[1777941313586,37.44,80067.49,185.8,0.89202,0.00021,4.32267]
[1777941314593,37.45,80064.69,185.8,0.89141,0.00021,4.34012]
[1777941315600,37.45,80061.19,185.8,0.89065,0.00021,4.36184]
[1777941316606,37.45,80062.4,185.8,0.8909,0.00021,4.35484]
[1777941317614,37.45,80065.97,185.8,0.89164,0.00021,4.33349]
[1777941318621,37.46,80068.61,185.8,0.89219,0.00021,4.31787]
[1777941320634,37.46,80069.68,185.8,0.89241,0.00021,4.31166]
[1777941321642,37.46,80068.43,185.8,0.89214,0.00021,4.31941]
[1777941322649,37.46,80077.07,185.8,0.89396,0.00021,4.2672]
[1777941323656,37.46,80078.38,185.8,0.89422,0.00021,4.2595]
[1777941324663,37.46,80077.21,185.8,0.89397,0.00021,4.26681]
[1777941325671,37.46,80076.35,185.8,0.89378,0.00021,4.27224]
[1777941326678,37.46,80075.29,185.8,0.89355,0.00021,4.27887]
[1777941327684,37.47,80076.14,185.8,0.89372,0.00021,4.27394]
[1777941328692,37.47,80075.27,185.8,0.89353,0.00021,4.27942]
[1777941329700,37.47,80076.55,185.8,0.8938,0.00021,4.27188]
[1777941330706,37.47,80078.21,185.8,0.89414,0.00021,4.26207]
[1777941331713,37.47,80082.22,185.8,0.89522,0.00021,4.22591]
[1777941332723,37.47,80083.86,185.8,0.89555,0.00021,4.21632]
[1777941333729,37.47,80089.71,185.8,0.89675,0.00021,4.18145]
[1777941334187,37.47,80089.71,185.8,0.89675,0.00021,4.18145]
[1777941334736,37.48,80095.69,185.8,0.89796,0.0002,4.14596]
[1777941335743,37.48,80097.6,185.8,0.89834,0.0002,4.13495]
[1777941336750,37.48,80092.79,185.8,0.89734,0.00021,4.16416]
[1777941338764,37.48,80086.87,185.8,0.8961,0.00021,4.20044]
[1777941339771,37.49,80084.75,185.8,0.89565,0.00021,4.21351]
[1777941344806,37.5,80085.67,185.8,0.89579,0.00021,4.20947]
[1777941347826,37.5,80084.81,185.8,0.89558,0.00021,4.21556]
[1777941350848,37.51,80085.63,185.8,0.89572,0.00021,4.21152]
[1777941355883,37.51,80085.92,185.8,0.89573,0.00021,4.21129]
[1777941357897,37.52,80084.06,185.8,0.89532,0.00021,4.22308]
[1777941358904,37.52,80082.94,185.8,0.89508,0.00021,4.23011]
[1777941361927,37.52,80080.94,185.8,0.89463,0.00021,4.24297]
[1777941362936,37.53,80075.67,185.8,0.89352,0.00021,4.27503]
[1777941363941,37.53,80068.6,185.8,0.89201,0.00021,4.31833]
[1777941364365,37.53,80068.6,185.8,0.89201,0.00021,4.31833]
[1777941364948,37.53,80062.55,185.8,0.8907,0.00021,4.3555]
[1777941365955,37.53,80063.69,185.8,0.89093,0.00021,4.34895]
[1777941366812,37.53,80063.69,185.8,0.89093,0.00021,4.34895]
[1777941366849,37.53,80063.69,185.8,0.89093,0.00021,4.34895]
[1777941366962,37.53,80062.09,185.8,0.89058,0.00021,4.35906]
[1777941367969,37.54,80060.38,185.8,0.8902,0.00022,4.36984]
[1777941368976,37.54,80061.25,185.8,0.89037,0.00021,4.3649]
[1777941375019,37.55,80061.43,185.8,0.89033,0.00021,4.36599]
[1777941376025,37.55,80063.38,185.8,0.89074,0.00021,4.35449]
[1777941377032,37.56,80064.64,185.8,0.89099,0.00021,4.34722]
[1777941383074,37.57,80063.1,185.8,0.89061,0.00021,4.35829]
[1777941384081,37.57,80064.45,185.8,0.89088,0.00021,4.35046]
[1777941387828,37.57,80063.92,185.8,0.89073,0.00021,4.35482]
[1777941390220,37.58,80063.32,185.8,0.89056,0.00021,4.35958]
[1777941391129,37.58,80074.65,185.8,0.89322,0.00021,4.27879]
[1777941392137,37.58,80080.51,185.8,0.89444,0.00021,4.24366]
[1777941393144,37.58,80081.28,185.8,0.8946,0.00021,4.23927]
[1777941395088,37.59,80080.81,185.8,0.89449,0.00021,4.24236]
[1777941396165,37.59,80073.61,185.8,0.89296,0.00021,4.28628]
[1777941397172,37.59,80068.83,185.8,0.89194,0.00021,4.31537]
[1777941401248,37.59,80068.99,185.8,0.89196,0.00021,4.31483]
[1777941403214,37.59,80067.52,185.8,0.89163,0.00021,4.32417]
[1777941405228,37.6,80063.1,185.8,0.89068,0.00021,4.35124]
[1777941406565,37.6,80058.88,185.8,0.88977,0.00022,4.37698]
[1777941407241,37.6,80053.52,185.8,0.8886,0.00022,4.40997]
[1777941408306,37.6,80053.52,185.8,0.8886,0.00022,4.40997]
[1777941409255,37.6,80048.27,185.8,0.88743,0.00022,4.4426]
[1777941410263,37.6,80046.74,185.8,0.88709,0.00022,4.45219]
[1777941413284,37.61,80048.25,185.8,0.88741,0.00022,4.44338]
[1777941414291,37.61,80044.75,185.8,0.88664,0.00022,4.46474]
[1777941416001,37.61,80042.99,185.8,0.88625,0.00022,4.47564]
[1777941416305,37.61,80050.45,185.8,0.88788,0.00022,4.43002]
[1777941417312,37.61,80052.93,185.8,0.88841,0.00022,4.41516]
[1777941418319,37.61,80047.4,185.8,0.8872,0.00022,4.44921]
[1777941423313,37.61,80047.28,185.8,0.88714,0.00022,4.45086]
[1777941424361,37.62,80048.63,185.8,0.88742,0.00022,4.44308]
[1777941425368,37.62,80050.07,185.8,0.88772,0.00022,4.43453]
[1777941426375,37.62,80052.39,185.8,0.88822,0.00022,4.42063]
[1777941430403,37.63,80051.31,185.8,0.88795,0.00022,4.42832]
[1777941431410,37.63,80052.86,185.8,0.88827,0.00022,4.41914]
[1777941435438,37.63,80051.96,185.8,0.88804,0.00022,4.42573]
[1777941440559,37.64,80052.0,185.8,0.88802,0.00022,4.4263]
[1777941440749,37.64,80052.0,185.8,0.88802,0.00022,4.4263]
[1777941441102,37.64,80052.0,185.8,0.88799,0.00022,4.42711]
[1777941441988,37.64,80052.0,185.8,0.88799,0.00022,4.42711]
[1777941441997,37.64,80052.0,185.8,0.88799,0.00022,4.42711]
[1777941442027,37.64,80052.0,185.8,0.88799,0.00022,4.42711]
[1777941442053,37.64,80042.24,185.8,0.88584,0.00022,4.48693]
[1777941442717,37.65,80027.68,185.8,0.8826,0.00023,4.5764]
[1777941443286,37.65,80027.68,185.8,0.8826,0.00023,4.5764]
[1777941443494,37.65,80023.92,185.8,0.88175,0.00023,4.59957]
[1777941445508,37.65,80025.31,185.8,0.88206,0.00023,4.59103]
[1777941447522,37.65,80026.41,185.8,0.88231,0.00023,4.58432]
[1777941448843,37.65,80025.11,185.8,0.88201,0.00023,4.59241]
[1777941449536,37.65,80025.93,185.8,0.88219,0.00023,4.58735]
[1777941451550,37.65,80027.31,185.8,0.88277,0.00023,4.56653]
[1777941456585,37.65,80026.71,185.8,0.88262,0.00023,4.57051]
[1777941461620,37.65,80027.78,185.8,0.88285,0.00023,4.56423]
[1777941465648,37.65,80026.64,185.8,0.88258,0.00023,4.57151]
[1777941467663,37.65,80027.85,185.8,0.88285,0.00023,4.56418]
[1777941472698,37.65,80028.52,185.8,0.88299,0.00022,4.56039]
[1777941476725,37.66,80027.56,185.8,0.88276,0.00023,4.56664]
[1777941478740,37.66,80028.39,185.8,0.88295,0.00022,4.56159]
[1777941481104,37.66,80028.41,185.8,0.88295,0.00022,4.56161]
[1777941481178,37.66,80032.95,185.8,0.88396,0.00022,4.53376]
[1777941481761,37.66,80035.36,185.8,0.88449,0.00022,4.51908]
[1777941482767,37.66,80036.47,185.8,0.88474,0.00022,4.5124]
[1777941483775,37.66,80034.62,185.8,0.88432,0.00022,4.52388]
[1777941484786,37.66,80037.23,185.8,0.8849,0.00022,4.50787]
[1777941486201,37.66,80049.83,185.8,0.88768,0.00022,4.4308]
[1777941486800,37.66,80051.63,185.8,0.88807,0.00022,4.41979]
[1777941487807,37.66,80049.73,185.8,0.88766,0.00022,4.43136]
[1777941488814,37.66,80051.15,185.8,0.88797,0.00022,4.42266]
[1777941489821,37.66,80052.55,185.8,0.88827,0.00022,4.41411]
[1777941492842,37.66,80051.69,185.8,0.88809,0.00022,4.4193]
[1777941496870,37.66,80050.89,185.8,0.88792,0.00022,4.42409]
[1777941497877,37.66,80051.82,185.8,0.88812,0.00022,4.4184]
[1777941502912,37.66,80052.3,185.8,0.88823,0.00022,4.41539]
[1777941505933,37.66,80050.88,185.8,0.88792,0.00022,4.424]
[1777941510968,37.66,80050.98,185.8,0.88795,0.00022,4.42327]
[1777941512982,37.66,80050.23,185.8,0.88804,0.00022,4.41546]
[1777941514995,37.66,80047.49,185.8,0.88745,0.00022,4.43214]
[1777941516012,37.66,80040.58,185.8,0.88593,0.00022,4.47434]
[1777941517013,37.66,80042.91,185.8,0.88645,0.00022,4.45998]
[1777941518020,37.66,80045.24,185.8,0.88696,0.00022,4.44566]
[1777941519026,37.66,80044.44,185.8,0.88679,0.00022,4.45049]
[1777941524062,37.65,80044.05,185.8,0.88671,0.00022,4.45254]
[1777941528090,37.65,80041.66,185.8,0.8862,0.00022,4.46687]
[1777941531111,37.65,80040.75,185.8,0.88601,0.00022,4.47216]
[1777941536146,37.65,80041.34,185.8,0.88615,0.00022,4.46806]
[1777941541181,37.64,80041.08,185.8,0.88611,0.00022,4.46917]
[1777941542188,37.64,80041.89,185.8,0.8863,0.00022,4.46412]
[1777941548231,37.64,80044.07,185.8,0.88679,0.00022,4.45026]
[1777941550245,37.64,80042.36,185.8,0.88642,0.00022,4.4606]
[1777941555280,37.64,80041.85,185.8,0.88632,0.00022,4.46334]
[1777941561321,37.64,80042.28,185.8,0.88643,0.00022,4.46026]
[1777941565390,37.63,80042.89,185.8,0.88658,0.00022,4.45633]
[1777941565645,37.63,80047.1,185.8,0.8875,0.00022,4.43054]
[1777941566357,37.63,80053.97,185.8,0.889,0.00022,4.38863]
[1777941567364,37.63,80056.05,185.8,0.88945,0.00022,4.37601]
[1777941568371,37.63,80058.41,185.8,0.88996,0.00022,4.36172]
[1777941571833,37.63,80057.83,185.8,0.88983,0.00022,4.3654]
[1777941572219,37.64,80060.77,185.8,0.89071,0.00021,4.3354]
[1777941576429,37.64,80059.53,185.8,0.89043,0.00022,4.34335]
[1777941577436,37.64,80057.8,185.8,0.89006,0.00022,4.35395]
[1777941582471,37.64,80058.1,185.8,0.89011,0.00022,4.35251]
[1777941587814,37.64,80058.58,185.8,0.8902,0.00022,4.34991]
[1777941587908,37.64,80057.83,185.8,0.89003,0.00022,4.35461]
[1777941588513,37.64,80051.59,185.8,0.88868,0.00022,4.39256]
[1777941589520,37.64,80048.5,185.8,0.88801,0.00022,4.4114]
[1777941591534,37.64,80049.7,185.8,0.88827,0.00022,4.40407]
[1777941592542,37.64,80052.53,185.8,0.88889,0.00022,4.38683]
[1777941593549,37.64,80053.96,185.8,0.8892,0.00022,4.37815]
[1777941598584,37.64,80052.76,185.8,0.88893,0.00022,4.38563]
[1777941599591,37.64,80053.66,185.8,0.88912,0.00022,4.38017]
[1777941601604,37.65,80052.08,185.8,0.88878,0.00022,4.38985]
[1777941606640,37.65,80052.47,185.8,0.88886,0.00022,4.38756]
[1777941611674,37.65,80051.01,185.8,0.88854,0.00022,4.39653]
[1777941613689,37.65,80049.09,185.8,0.88812,0.00022,4.40824]
[1777941620738,37.65,80048.34,185.8,0.88796,0.00022,4.41274]
[1777941625772,37.65,80047.88,185.8,0.88786,0.00022,4.41547]
[1777941631815,37.64,80048.21,185.8,0.8882,0.00022,4.40098]
[1777941636850,37.64,80048.51,185.8,0.88826,0.00022,4.39913]
[1777941641889,37.64,80048.04,185.8,0.88816,0.00022,4.402]
[1777941646924,37.64,80047.96,185.8,0.88815,0.00022,4.40247]
[1777941651959,37.64,80048.36,185.8,0.88823,0.00022,4.40003]
[1777941656995,37.64,80047.51,185.8,0.88805,0.00022,4.40521]
[1777941660018,37.64,80040.63,185.8,0.88654,0.00022,4.44719]
[1777941661023,37.64,80034.86,185.8,0.88526,0.00022,4.48245]
[1777941662030,37.64,80029.68,185.8,0.88411,0.00022,4.51413]
[1777941663038,37.64,80027.91,185.8,0.88372,0.00022,4.52484]
[1777941664045,37.64,80026.93,185.8,0.8835,0.00023,4.53069]
[1777941668073,37.64,80024.67,185.8,0.88302,0.00023,4.54387]
[1777941673108,37.63,80025.21,185.8,0.88318,0.00023,4.53953]
[1777941674116,37.63,80024.07,185.8,0.88293,0.00023,4.54635]
[1777941678143,37.63,80025.07,185.8,0.88314,0.00023,4.54053]
[1777941679150,37.63,80024.15,185.8,0.88293,0.00023,4.54627]
[1777941680157,37.63,80019.38,185.8,0.88184,0.00023,4.57605]
[1777941681164,37.63,80018.01,185.8,0.88152,0.00023,4.58452]
[1777941682170,37.64,80017.08,185.8,0.8813,0.00023,4.59058]
[1777941687206,37.65,80016.98,185.8,0.88122,0.00023,4.59271]
[1777941688214,37.65,80019.0,185.8,0.88167,0.00023,4.58055]
[1777941690228,37.65,80021.46,185.8,0.88221,0.00023,4.56601]
[1777941691235,37.65,80023.65,185.8,0.88295,0.00023,4.54041]
[1777941692242,37.66,80022.67,185.8,0.88272,0.00023,4.54681]
[1777941693249,37.66,80023.58,185.8,0.88291,0.00023,4.54157]
[1777941696270,37.66,80022.45,185.8,0.88262,0.00023,4.54962]
[1777941700298,37.67,80024.02,185.8,0.88292,0.00023,4.54136]
[1777941702312,37.68,80025.04,185.8,0.88312,0.00023,4.53581]
[1777941707347,37.69,80024.91,185.8,0.88303,0.00023,4.53843]
[1777941708354,37.69,80022.56,185.8,0.88248,0.00023,4.55324]
[1777941712382,37.7,80018.88,185.8,0.8816,0.00023,4.57721]
[1777941713389,37.7,80014.94,185.8,0.88069,0.00023,4.6018]
[1777941714396,37.7,80013.22,185.8,0.88029,0.00023,4.61267]
[1777941719431,37.71,80013.21,185.8,0.88024,0.00023,4.61394]
[1777941727487,37.72,80012.86,185.8,0.88009,0.00023,4.61801]
[1777941728400,37.72,80012.86,185.8,0.88009,0.00023,4.61801]
[1777941728415,37.72,80012.86,185.8,0.88009,0.00023,4.61801]
[1777941728495,37.72,80014.16,185.8,0.88038,0.00023,4.61022]
[1777941728578,37.72,80014.16,185.8,0.88038,0.00023,4.61022]
[1777941729501,37.72,80004.94,185.8,0.87825,0.00023,4.66744]
[1777941730508,37.72,80006.46,185.8,0.87859,0.00023,4.65819]
[1777941731680,37.72,80014.65,185.8,0.88047,0.00023,4.60777]
[1777941732523,37.73,80016.21,185.8,0.88082,0.00023,4.5984]
[1777941734271,37.73,80016.21,185.8,0.88082,0.00023,4.5984]
[1777941734536,37.73,80021.16,185.8,0.88193,0.00023,4.56845]
[1777941735543,37.73,80023.17,185.8,0.88237,0.00023,4.55639]
[1777941736550,37.73,80024.89,185.8,0.88275,0.00023,4.54614]
[1777941741585,37.74,80025.99,185.8,0.88294,0.00023,4.54106]
[1777941742592,37.74,80027.1,185.8,0.88317,0.00023,4.53458]
[1777941745614,37.75,80031.97,185.8,0.88423,0.00022,4.50576]
[1777941746629,37.75,80033.0,185.8,0.88444,0.00022,4.49984]
[1777941751670,37.76,80031.6,185.8,0.88433,0.00022,4.49792]
[1777941752677,37.77,80025.17,185.8,0.88287,0.00023,4.5377]
[1777941753683,37.77,80023.63,185.8,0.88251,0.00023,4.54749]
[1777941757712,37.78,80024.83,185.8,0.88273,0.00023,4.54137]
[1777941762751,37.79,80025.27,185.8,0.88277,0.00023,4.54027]
[1777941767787,37.79,80024.94,185.8,0.88264,0.00023,4.54389]
[1777941772821,37.8,80025.33,185.8,0.88267,0.00023,4.54308]
[1777941774835,37.81,80026.63,185.8,0.88294,0.00023,4.53574]
[1777941779870,37.82,80026.0,185.8,0.88274,0.00023,4.54123]
[1777941787925,37.83,80025.56,185.8,0.88255,0.00023,4.54643]
[1777941792961,37.84,80026.48,185.8,0.8827,0.00023,4.54235]
[1777941796989,37.85,80031.96,185.8,0.88389,0.00022,4.51007]
[1777941797996,37.85,80033.9,185.8,0.88431,0.00022,4.49853]
[1777941799003,37.85,80031.49,185.8,0.88376,0.00022,4.51361]
[1777941804041,37.86,80031.76,185.8,0.88375,0.00022,4.51374]
[1777941810083,37.88,80031.33,185.8,0.88357,0.00022,4.51879]
[1777941811092,37.88,80030.5,185.8,0.88363,0.00022,4.51173]
[1777941816127,37.88,80026.49,185.8,0.8827,0.00023,4.53704]
[1777941817134,37.88,80023.05,185.8,0.88193,0.00023,4.5581]
[1777941818141,37.88,80025.46,185.8,0.88247,0.00023,4.5433]
[1777941819148,37.89,80027.66,185.8,0.88296,0.00023,4.53014]
[1777941820155,37.89,80029.13,185.8,0.88328,0.00022,4.52147]
[1777941822168,37.89,80026.13,185.8,0.88258,0.00023,4.54047]
[1777941825190,37.9,80025.16,185.8,0.88233,0.00023,4.54729]
[1777941827204,37.9,80022.82,185.8,0.88179,0.00023,4.56189]
[1777941833246,37.9,80023.88,185.8,0.88203,0.00023,4.55546]
[1777941834253,37.9,80025.84,185.8,0.88246,0.00023,4.54373]
[1777941839288,37.91,80025.4,185.8,0.88231,0.00023,4.54788]
[1777941844323,37.92,80025.28,185.8,0.88223,0.00023,4.55006]
[1777941849358,37.92,80025.32,185.8,0.88219,0.00023,4.55095]
[1777941851371,37.93,80026.17,185.8,0.88236,0.00023,4.54632]
[1777941852379,37.93,80033.01,185.8,0.88391,0.00022,4.50425]
[1777941853385,37.93,80035.27,185.8,0.88442,0.00022,4.49023]
[1777941858421,37.92,80035.27,185.8,0.88446,0.00022,4.48914]
[1777941863456,37.91,80036.18,185.8,0.8847,0.00022,4.48281]
[1777941867484,37.91,80034.91,185.8,0.88443,0.00022,4.48998]
[1777941874533,37.9,80034.53,185.8,0.88467,0.00022,4.47831]
[1777941879567,37.9,80033.99,185.8,0.88459,0.00022,4.48055]
[1777941884603,37.89,80034.05,185.8,0.88464,0.00022,4.47913]
[1777941890891,37.89,80034.05,185.8,0.88464,0.00022,4.47913]
[1777941896627,37.88,80034.75,185.8,0.88485,0.00022,4.47343]
[1777941897195,37.88,80039.54,185.8,0.88592,0.00022,4.44406]
[1777941897699,37.88,80061.8,185.8,0.89077,0.00021,4.30913]
[1777941898706,37.88,80070.09,185.8,0.89254,0.00021,4.25933]
[1777941900506,37.88,80070.09,185.8,0.89254,0.00021,4.25933]
[1777941900559,37.88,80072.94,185.8,0.89313,0.00021,4.2425]
[1777941900884,37.88,80077.22,185.8,0.89403,0.00021,4.21688]
[1777941901727,37.88,80085.02,185.8,0.89565,0.00021,4.17052]
[1777941904500,37.88,80085.62,185.8,0.89576,0.00021,4.16746]
[1777941906545,37.89,80085.68,185.8,0.89576,0.00021,4.16737]
[1777941906762,37.89,80077.35,185.8,0.89401,0.00021,4.21758]
[1777941907703,37.89,80077.35,185.8,0.89401,0.00021,4.21758]
[1777941908679,37.89,80059.08,185.8,0.89012,0.00022,4.3275]
[1777941909564,37.89,80059.08,185.8,0.89012,0.00022,4.3275]
[1777941909596,37.89,80057.11,185.8,0.88969,0.00022,4.3394]
[1777941910650,37.89,80050.08,185.8,0.88816,0.00022,4.38206]
[1777941910790,37.89,80048.63,185.8,0.88784,0.00022,4.39085]
[1777941915825,37.89,80046.78,185.8,0.88745,0.00022,4.40176]
[1777941919853,37.89,80047.99,185.8,0.88773,0.00022,4.39411]
[1777941920860,37.89,80048.82,185.8,0.88791,0.00022,4.38902]
[1777941921867,37.89,80049.91,185.8,0.88815,0.00022,4.38236]
[1777941924888,37.89,80053.34,185.8,0.8889,0.00022,4.36145]
[1777941930930,37.89,80052.81,185.8,0.88879,0.00022,4.36455]
[1777941931938,37.89,80052.43,185.8,0.88897,0.00022,4.3544]
[1777941936973,37.88,80052.93,185.8,0.88908,0.00022,4.35135]
[1777941941001,37.88,80048.74,185.8,0.88817,0.00022,4.37671]
[1777941945029,37.88,80049.68,185.8,0.88838,0.00022,4.37087]
[1777941946036,37.88,80051.01,185.8,0.88867,0.00022,4.36279]
[1777941947043,37.88,80050.16,185.8,0.88849,0.00022,4.36792]
[1777941950064,37.88,80052.85,185.8,0.88907,0.00022,4.35159]
[1777941951071,37.88,80056.67,185.8,0.8899,0.00022,4.32849]
[1777941956106,37.88,80058.66,185.8,0.89032,0.00022,4.31665]
[1777941957074,37.88,80058.66,185.8,0.89032,0.00022,4.31665]
[1777941957315,37.88,80062.71,185.8,0.89119,0.00021,4.29234]
[1777941958120,37.88,80067.41,185.8,0.89219,0.00021,4.26409]
[1777941959127,37.89,80066.3,185.8,0.89195,0.00021,4.27084]
[1777941960134,37.89,80064.74,185.8,0.89162,0.00021,4.28035]
[1777941961141,37.89,80063.1,185.8,0.89126,0.00021,4.29033]
[1777941963155,37.89,80065.89,185.8,0.89185,0.00021,4.27376]
[1777941964162,37.89,80071.0,185.8,0.89293,0.00021,4.24318]
[1777941965169,37.89,80075.21,185.8,0.89382,0.00021,4.21809]
[1777941966176,37.89,80073.84,185.8,0.89352,0.00021,4.22645]
[1777941967183,37.89,80074.51,185.8,0.89366,0.00021,4.22263]
[1777941972218,37.9,80078.14,185.8,0.89439,0.00021,4.20188]
[1777941973227,37.9,80079.9,185.8,0.89475,0.00021,4.19157]
[1777941975242,37.9,80078.51,185.8,0.89443,0.00021,4.20054]
[1777941977256,37.9,80073.27,185.8,0.89332,0.00021,4.2323]
[1777941978263,37.91,80070.03,185.8,0.89263,0.00021,4.25189]
[1777941983298,37.91,80069.67,185.8,0.89252,0.00021,4.25476]
[1777941988333,37.91,80070.09,185.8,0.89259,0.00021,4.25295]
[1777941990346,37.92,80070.77,185.8,0.89272,0.00021,4.24917]
[1777941995382,37.92,80070.42,185.8,0.89288,0.00021,4.23968]
[1777942000417,37.92,80070.55,185.8,0.89288,0.00021,4.23968]
[1777942005452,37.93,80070.89,185.8,0.89293,0.00021,4.23841]
[1777942008472,37.93,80069.5,185.8,0.89262,0.00021,4.2472]
[1777942009480,37.93,80068.71,185.8,0.89244,0.00021,4.25207]
[1777942010487,37.93,80069.48,185.8,0.8926,0.00021,4.24759]
[1777942016529,37.94,80069.24,185.8,0.89252,0.00021,4.24984]
[1777942017537,37.94,80067.49,185.8,0.89215,0.00021,4.26047]
[1777942018544,37.94,80064.27,185.8,0.89146,0.00021,4.27991]
[1777942020558,37.94,80062.93,185.8,0.89116,0.00021,4.28814]
[1777942021565,37.94,80065.46,185.8,0.8917,0.00021,4.27303]
[1777942022690,37.94,80066.46,185.8,0.89191,0.00021,4.26713]
[1777942023579,37.94,80065.52,185.8,0.89171,0.00021,4.27288]
[1777942028614,37.95,80065.92,185.8,0.89177,0.00021,4.27099]
[1777942033649,37.95,80066.06,185.8,0.89179,0.00021,4.27065]
[1777942039691,37.95,80066.33,185.8,0.89182,0.00021,4.26966]
[1777942044726,37.96,80066.26,185.8,0.89179,0.00021,4.2706]
[1777942052782,37.96,80066.3,185.8,0.89203,0.00021,4.25877]
[1777942056810,37.96,80063.54,185.8,0.89143,0.00021,4.27579]
[1777942057816,37.96,80060.71,185.8,0.89082,0.00021,4.29288]
[1777942060838,37.96,80061.81,185.8,0.89105,0.00021,4.28647]
[1777942064866,37.97,80061.06,185.8,0.89087,0.00021,4.29128]
[1777942070908,37.96,80061.59,185.8,0.89101,0.00021,4.28747]
[1777942071915,37.96,80062.65,185.8,0.89124,0.00021,4.28092]
[1777942072922,37.96,80072.51,185.8,0.89335,0.00021,4.22168]
[1777942073929,37.96,80075.76,185.8,0.89403,0.00021,4.20218]
[1777942074935,37.96,80076.63,185.8,0.89421,0.00021,4.19719]
[1777942077957,37.96,80075.87,185.8,0.89403,0.00021,4.20235]
[1777942078964,37.97,80077.02,185.8,0.89426,0.00021,4.19569]
[1777942081985,37.97,80078.52,185.8,0.89455,0.00021,4.18738]
[1777942082991,37.97,80077.55,185.8,0.89434,0.00021,4.19339]
[1777942086013,37.97,80078.41,185.8,0.8945,0.00021,4.18891]
[1777942090041,37.98,80080.77,185.8,0.89496,0.00021,4.17574]
[1777942091406,37.98,80086.42,185.8,0.89612,0.00021,4.1427]
[1777942094069,37.99,80087.4,185.8,0.8963,0.00021,4.13748]
[1777942095076,37.99,80086.6,185.8,0.89612,0.00021,4.14253]
[1777942096082,37.99,80084.61,185.8,0.8957,0.00021,4.15463]
[1777942098097,37.99,80083.86,185.8,0.89553,0.00021,4.15963]
[1777942099104,37.99,80084.87,185.8,0.89573,0.00021,4.15391]
[1777942101267,38.0,80084.81,185.8,0.89571,0.00021,4.15454]
[1777942101292,38.0,80085.16,185.8,0.89577,0.00021,4.15274]
[1777942102126,38.0,80092.27,185.8,0.89723,0.00021,4.1109]
[1777942103133,38.0,80093.68,185.8,0.8975,0.0002,4.1029]
[1777942104140,38.0,80092.94,185.8,0.89734,0.0002,4.10763]
[1777942109204,38.01,80092.95,185.8,0.89728,0.00021,4.1093]
[1777942113232,38.02,80094.51,185.8,0.89781,0.0002,4.08915]
[1777942114238,38.02,80097.01,185.8,0.89831,0.0002,4.07478]
[1777942115246,38.03,80098.3,185.8,0.89856,0.0002,4.06757]
[1777942116253,38.03,80097.53,185.8,0.89839,0.0002,4.0725]
[1777942119274,38.04,80094.32,185.8,0.89769,0.0002,4.09259]
[1777942121288,38.04,80093.42,185.8,0.89749,0.0002,4.09865]
[1777942125316,38.05,80095.29,185.8,0.89782,0.0002,4.08903]
[1777942130351,38.06,80094.54,185.8,0.8976,0.0002,4.09526]
[1777942131359,38.06,80091.79,185.8,0.89703,0.00021,4.11186]
[1777942133373,38.06,80083.02,185.8,0.89519,0.00021,4.16446]
[1777942134380,38.07,80073.97,185.8,0.89328,0.00021,4.21862]
[1777942134932,38.07,80073.97,185.8,0.89328,0.00021,4.21862]
[1777942135231,38.07,80073.97,185.8,0.89328,0.00021,4.21862]
[1777942135387,38.07,80059.07,185.8,0.8901,0.00022,4.308]
[1777942136397,38.07,80054.58,185.8,0.88912,0.00022,4.33516]
[1777942137403,38.07,80054.54,185.8,0.88911,0.00022,4.33544]
[1777942142438,38.07,80055.32,185.8,0.88928,0.00022,4.33079]
[1777942143445,38.07,80051.05,185.8,0.88835,0.00022,4.3565]
[1777942144452,38.07,80045.27,185.8,0.88709,0.00022,4.39139]
[1777942145459,38.07,80040.19,185.8,0.88595,0.00022,4.42257]
[1777942146466,38.07,80038.95,185.8,0.88568,0.00022,4.42996]
[1777942149487,38.07,80036.81,185.8,0.88522,0.00022,4.44253]
[1777942154522,38.06,80036.73,185.8,0.88523,0.00022,4.44228]
[1777942158550,38.06,80030.37,185.8,0.88383,0.00022,4.48031]
[1777942159557,38.06,80028.66,185.8,0.88346,0.00022,4.49051]
[1777942160564,38.06,80030.12,185.8,0.88379,0.00022,4.48142]
[1777942165599,38.05,80029.13,185.8,0.88361,0.00022,4.48645]
[1777942170634,38.05,80030.05,185.8,0.88385,0.00022,4.47987]
[1777942171641,38.05,80029.17,185.8,0.88393,0.00022,4.47248]
[1777942176675,38.04,80029.44,185.8,0.88402,0.00022,4.46994]
[1777942181711,38.04,80029.34,185.8,0.88403,0.00022,4.46966]
[1777942186746,38.03,80029.17,185.8,0.88402,0.00022,4.46984]
[1777942191780,38.02,80030.21,185.8,0.88429,0.00022,4.46265]
[1777942192787,38.02,80032.02,185.8,0.8847,0.00022,4.45149]
[1777942197823,38.02,80032.26,185.8,0.88478,0.00022,4.44929]
[1777942199837,38.02,80036.08,185.8,0.88564,0.00022,4.4258]
[1777942200843,38.02,80039.47,185.8,0.8864,0.00022,4.40514]
[1777942204810,38.02,80039.47,185.8,0.88641,0.00022,4.40489]
[1777942206485,38.01,80038.59,185.8,0.88622,0.00022,4.41004]
[1777942207894,38.01,80048.28,185.8,0.88836,0.00022,4.35126]
[1777942208901,38.01,80051.29,185.8,0.88901,0.00022,4.3331]
[1777942211922,38.01,80054.66,185.8,0.88974,0.00022,4.31286]
[1777942212929,38.01,80058.62,185.8,0.89059,0.00022,4.2891]
[1777942213529,38.01,80058.62,185.8,0.89059,0.00022,4.2891]
[1777942213619,38.01,80058.62,185.8,0.89059,0.00022,4.2891]
[1777942213936,38.01,80068.9,185.8,0.89279,0.00021,4.22759]
[1777942214943,38.02,80073.2,185.8,0.89369,0.00021,4.20208]
[1777942216957,38.02,80072.3,185.8,0.89349,0.00021,4.20786]
[1777942218573,38.02,80072.93,185.8,0.89361,0.00021,4.2043]
[1777942218971,38.02,80078.85,185.8,0.89485,0.00021,4.16925]
[1777942219978,38.02,80084.65,185.8,0.89605,0.00021,4.13507]
[1777942220985,38.02,80086.23,185.8,0.89636,0.00021,4.12601]
[1777942222999,38.03,80085.28,185.8,0.89614,0.00021,4.13226]
[1777942228033,38.04,80081.57,185.8,0.89532,0.00021,4.15581]
[1777942229041,38.04,80084.6,185.8,0.89594,0.00021,4.13811]
[1777942230048,38.04,80085.37,185.8,0.89609,0.00021,4.13384]
[1777942233069,38.04,80084.3,185.8,0.8961,0.00021,4.12873]
[1777942237024,38.05,80085.51,185.8,0.89631,0.00021,4.12281]
[1777942237097,38.05,80084.73,185.8,0.89614,0.00021,4.12743]
[1777942240118,38.06,80083.7,185.8,0.8959,0.00021,4.13446]
[1777942244146,38.06,80081.27,185.8,0.89535,0.00021,4.15007]
[1777942245152,38.07,80082.18,185.8,0.89553,0.00021,4.14495]
[1777942246160,38.07,80083.02,185.8,0.8957,0.00021,4.14026]
[1777942249181,38.07,80082.04,185.8,0.89546,0.00021,4.14695]
[1777942254215,38.08,80081.85,185.8,0.89537,0.00021,4.14949]
[1777942259251,38.09,80082.13,185.8,0.89538,0.00021,4.14923]
[1777942265293,38.1,80082.48,185.8,0.8954,0.00021,4.14882]
[1777942267519,38.1,80091.35,185.8,0.89721,0.00021,4.09695]
[1777942268314,38.1,80094.12,185.8,0.89777,0.0002,4.08098]
[1777942271335,38.11,80095.81,185.8,0.89807,0.0002,4.07218]
[1777942272342,38.11,80098.67,185.8,0.89864,0.0002,4.05577]
[1777942273349,38.12,80097.71,185.8,0.89843,0.0002,4.06183]
[1777942274356,38.12,80099.67,185.8,0.89882,0.0002,4.05073]
[1777942275363,38.12,80100.87,185.8,0.89904,0.0002,4.04412]
[1777942276370,38.12,80101.9,185.8,0.89924,0.0002,4.03851]
[1777942278384,38.13,80102.68,185.8,0.89937,0.0002,4.03484]
[1777942280398,38.13,80101.75,185.8,0.89915,0.0002,4.04119]
[1777942281405,38.14,80098.57,185.8,0.89849,0.0002,4.06028]
[1777942282411,38.14,80097.6,185.8,0.89828,0.0002,4.06639]
[1777942286440,38.15,80100.09,185.8,0.89873,0.0002,4.05339]
[1777942291476,38.16,80102.2,185.8,0.89934,0.0002,4.03078]
[1777942295323,38.17,80102.31,185.8,0.89932,0.0002,4.03146]
[1777942295972,38.17,80102.31,185.8,0.89932,0.0002,4.03146]
[1777942296068,38.17,80104.7,185.8,0.89979,0.0002,4.01793]
[1777942296512,38.17,80109.5,185.8,0.90073,0.0002,3.99036]
[1777942297518,38.17,80113.03,185.8,0.90143,0.0002,3.97001]
[1777942298525,38.18,80115.79,185.8,0.90197,0.0002,3.9542]
[1777942300539,38.18,80114.8,185.8,0.90176,0.0002,3.96052]
[1777942305573,38.19,80114.97,185.8,0.90171,0.0002,3.96178]
[1777942309151,38.2,80115.08,185.8,0.90171,0.0002,3.962]
[1777942309608,38.2,80116.29,185.8,0.90194,0.0002,3.95526]
[1777942310444,38.2,80116.29,185.8,0.90194,0.0002,3.95526]
[1777942310615,38.2,80118.99,185.8,0.90246,0.0002,3.93989]
[1777942311622,38.2,80120.05,185.8,0.90265,0.0002,3.93436]
[1777942315650,38.21,80119.33,185.8,0.90246,0.0002,3.93985]
[1777942317664,38.22,80120.1,185.8,0.90259,0.0002,3.93604]
[1777942318671,38.22,80120.99,185.8,0.90276,0.0002,3.93121]
[1777942323074,38.22,80120.69,185.8,0.90266,0.0002,3.93394]
[1777942322699,38.23,80122.45,185.8,0.903,0.0002,3.92408]
[1777942323706,38.23,80139.95,185.8,0.90639,0.00019,3.82345]
[1777942324714,38.23,80143.17,185.8,0.907,0.00019,3.80523]
[1777942325721,38.23,80145.91,185.8,0.90751,0.00019,3.78981]
[1777942326728,38.23,80145.15,185.8,0.90736,0.00019,3.79436]
[1777942329749,38.23,80137.47,185.8,0.90586,0.00019,3.83924]
[1777942331763,38.24,80135.51,185.8,0.90545,0.00019,3.85141]
[1777942333777,38.25,80136.61,185.8,0.90564,0.00019,3.84599]
[1777942334784,38.25,80138.08,185.8,0.9059,0.00019,3.83802]
[1777942335790,38.25,80139.15,185.8,0.90609,0.00019,3.83236]
[1777942336798,38.25,80139.98,185.8,0.90625,0.00019,3.82777]
[1777942337805,38.25,80139.03,185.8,0.90606,0.00019,3.83337]
[1777942338812,38.26,80140.41,185.8,0.90631,0.00019,3.82595]
[1777942343847,38.26,80141.91,185.8,0.90657,0.00019,3.81819]
[1777942344854,38.26,80142.69,185.8,0.90671,0.00019,3.81392]
[1777942346868,38.26,80141.76,185.8,0.90652,0.00019,3.81959]
[1777942347875,38.26,80142.56,185.8,0.90667,0.00019,3.8152]
[1777942349889,38.27,80141.32,185.8,0.90642,0.00019,3.82264]
[1777942350896,38.27,80133.1,185.8,0.90483,0.00019,3.8699]
[1777942351903,38.27,80135.01,185.8,0.90546,0.00019,3.84683]
[1777942354924,38.27,80136.21,185.8,0.90567,0.00019,3.84034]
[1777942356937,38.27,80135.44,185.8,0.90552,0.00019,3.84503]
[1777942357945,38.27,80132.7,185.8,0.90498,0.00019,3.86087]
[1777942360966,38.27,80133.66,185.8,0.90516,0.00019,3.8557]
[1777942361973,38.28,80134.72,185.8,0.90536,0.00019,3.84973]
[1777942362980,38.28,80135.89,185.8,0.90558,0.00019,3.84315]
[1777942366001,38.28,80135.13,185.8,0.90542,0.00019,3.84791]
[1777942371035,38.28,80135.1,185.8,0.90539,0.00019,3.84871]
[1777942376070,38.29,80135.91,185.8,0.90553,0.00019,3.8447]
[1777942378085,38.29,80135.1,185.8,0.90536,0.00019,3.84959]
[1777942381106,38.29,80136.62,185.8,0.90564,0.00019,3.84125]
[1777942383120,38.29,80135.86,185.8,0.90549,0.00019,3.84587]
[1777942386144,38.29,80136.64,185.8,0.90563,0.00019,3.84179]
[1777942391176,38.3,80135.66,185.8,0.90542,0.00019,3.84804]
[1777942392183,38.3,80135.77,185.8,0.90543,0.00019,3.84754]
[1777942397218,38.3,80140.19,185.8,0.90626,0.00019,3.82287]
[1777942398225,38.3,80141.49,185.8,0.9065,0.00019,3.81561]
[1777942399232,38.3,80142.19,185.8,0.90663,0.00019,3.81179]
[1777942400239,38.3,80144.88,185.8,0.90714,0.00019,3.79663]
[1777942401245,38.31,80145.58,185.8,0.90726,0.00019,3.79285]
[1777942403260,38.31,80147.95,185.8,0.9077,0.00019,3.77978]
[1777942405274,38.31,80146.96,185.8,0.9075,0.00019,3.78587]
[1777942407505,38.31,80147.79,185.8,0.90764,0.00019,3.78159]
[1777942408295,38.31,80149.19,185.8,0.9079,0.00019,3.77387]
[1777942409302,38.32,80153.12,185.8,0.90863,0.00019,3.75182]
[1777942411316,38.32,80154.95,185.8,0.90921,0.00019,3.72989]
[1777942414169,38.32,80160.34,185.8,0.91018,0.00019,3.70042]
[1777942414337,38.32,80163.18,185.8,0.91071,0.00018,3.68445]
[1777942415344,38.33,80164.01,185.8,0.91085,0.00018,3.68016]
[1777942417357,38.33,80165.35,185.8,0.91107,0.00018,3.67339]
[1777942418364,38.33,80166.34,185.8,0.91124,0.00018,3.66823]
[1777942421386,38.34,80162.69,185.8,0.91053,0.00018,3.68991]
[1777942422393,38.34,80159.36,185.8,0.9099,0.00019,3.70902]
[1777942423400,38.34,80153.69,185.8,0.90883,0.00019,3.74137]
[1777942424407,38.35,80152.63,185.8,0.90862,0.00019,3.74765]
[1777942425414,38.35,80151.66,185.8,0.90843,0.00019,3.75342]
[1777942428435,38.35,80148.4,185.8,0.90779,0.00019,3.77269]
[1777942431866,38.36,80137.09,185.8,0.90561,0.00019,3.83795]
[1777942432915,38.36,80126.16,185.8,0.90349,0.0002,3.90068]
[1777942433474,38.36,80121.51,185.8,0.90257,0.0002,3.92747]
[1777942435803,38.36,80122.08,185.8,0.90267,0.0002,3.92451]
[1777942436076,38.36,80149.3,185.8,0.90792,0.00019,3.7688]
[1777942436988,38.36,80169.69,185.8,0.91169,0.00018,3.6546]
[1777942437506,38.36,80172.38,185.8,0.91218,0.00018,3.63956]
[1777942439105,38.36,80172.38,185.8,0.91218,0.00018,3.63956]
[1777942441536,38.37,80165.24,185.8,0.91081,0.00018,3.68126]
[1777942442542,38.37,80159.41,185.8,0.90972,0.00019,3.71441]
[1777942445564,38.38,80158.53,185.8,0.90953,0.00019,3.72032]
[1777942451179,38.39,80158.51,185.8,0.90948,0.00019,3.72165]
[1777942456651,38.4,80158.96,185.8,0.9095,0.00019,3.72121]
[1777942461686,38.41,80158.95,185.8,0.90945,0.00019,3.72279]
[1777942465714,38.42,80152.44,185.8,0.90819,0.00019,3.76075]
[1777942466720,38.42,80150.93,185.8,0.90789,0.00019,3.7696]
[1777942467728,38.42,80158.65,185.8,0.90933,0.00019,3.72623]
[1777942468735,38.42,80163.25,185.8,0.91018,0.00018,3.70059]
[1777942469742,38.42,80161.89,185.8,0.90992,0.00019,3.70853]
[1777942474777,38.43,80161.95,185.8,0.91013,0.00019,3.69775]
[1777942477798,38.44,80162.8,185.8,0.91024,0.00018,3.69434]
[1777942482833,38.45,80163.0,185.8,0.91023,0.00018,3.69459]
[1777942488875,38.46,80162.26,185.8,0.91002,0.00019,3.70108]
[1777942489882,38.46,80161.32,185.8,0.90983,0.00019,3.70668]
[1777942491896,38.47,80154.03,185.8,0.90845,0.00019,3.74837]
[1777942494917,38.47,80151.32,185.8,0.90792,0.00019,3.76442]
[1777942501966,38.48,80152.35,185.8,0.90806,0.00019,3.76021]
[1777942503980,38.48,80154.1,185.8,0.90837,0.00019,3.75078]
[1777942504987,38.48,80155.31,185.8,0.90859,0.00019,3.7442]
[1777942510022,38.49,80155.04,185.8,0.9085,0.00019,3.74698]
[1777942512036,38.49,80152.52,185.8,0.90801,0.00019,3.76171]
[1777942514050,38.5,80151.62,185.8,0.90783,0.00019,3.76724]
[1777942519272,38.5,80151.48,185.8,0.90778,0.00019,3.76868]
[1777942519292,38.5,80141.17,185.8,0.90581,0.00019,3.82758]
[1777942520092,38.5,80138.96,185.8,0.90538,0.00019,3.84029]
[1777942523303,38.51,80138.41,185.8,0.90527,0.00019,3.84362]
[1777942523113,38.51,80134.78,185.8,0.90455,0.00019,3.86475]
[1777942524120,38.51,80131.17,185.8,0.90384,0.00019,3.88577]
[1777942527141,38.52,80129.6,185.8,0.9035,0.00019,3.89581]
[1777942532176,38.52,80132.11,185.8,0.90422,0.00019,3.86991]
[1777942535197,38.52,80131.22,185.8,0.90404,0.00019,3.87516]
[1777942540232,38.52,80131.58,185.8,0.90411,0.00019,3.87334]
[1777942542246,38.52,80127.01,185.8,0.90321,0.0002,3.8996]
[1777942543253,38.53,80125.6,185.8,0.90293,0.0002,3.90797]
[1777942545267,38.53,80127.6,185.8,0.9033,0.0002,3.89703]
[1777942547281,38.53,80128.6,185.8,0.90348,0.0002,3.89187]
[1777942553265,38.53,80128.11,185.8,0.90338,0.0002,3.89471]
[1777942558357,38.53,80128.28,185.8,0.90341,0.0002,3.89387]
[1777942561379,38.53,80127.18,185.8,0.90319,0.0002,3.90022]
[1777942563393,38.53,80126.01,185.8,0.90296,0.0002,3.90693]
[1777942568428,38.53,80125.77,185.8,0.90292,0.0002,3.90828]
[1777942573463,38.53,80126.21,185.8,0.903,0.0002,3.90573]
[1777942579505,38.53,80126.4,185.8,0.90304,0.0002,3.90462]
[1777942588568,38.55,80124.76,185.8,0.90263,0.0002,3.91678]
[1777942589575,38.55,80121.86,185.8,0.90205,0.0002,3.93373]
[1777942591590,38.55,80121.06,185.8,0.90213,0.0002,3.92651]
[1777942595618,38.56,80119.31,185.8,0.90175,0.0002,3.93766]
[1777942600652,38.56,80119.79,185.8,0.90183,0.0002,3.93529]
[1777942605688,38.56,80119.71,185.8,0.90182,0.0002,3.93556]
[1777942611729,38.56,80119.85,185.8,0.90186,0.0002,3.93455]
[1777942614751,38.56,80118.83,185.8,0.90166,0.0002,3.94032]
[1777942619786,38.56,80119.07,185.8,0.90171,0.0002,3.93877]
[1777942621800,38.56,80126.39,185.8,0.90316,0.0002,3.89667]
[1777942622807,38.56,80128.18,185.8,0.90351,0.0002,3.88639]
[1777942624821,38.56,80126.96,185.8,0.90327,0.0002,3.89345]
[1777942629856,38.56,80127.09,185.8,0.90328,0.0002,3.89289]
[1777942630863,38.56,80130.41,185.8,0.90393,0.00019,3.87393]
[1777942631870,38.56,80137.04,185.8,0.9052,0.00019,3.83646]
[1777942632877,38.56,80138.13,185.8,0.90541,0.00019,3.83032]
[1777942637911,38.57,80137.22,185.8,0.90521,0.00019,3.83609]
[1777942641171,38.57,80137.39,185.8,0.90524,0.00019,3.83536]
[1777942641220,38.57,80139.25,185.8,0.90559,0.00019,3.825]
[1777942641620,38.57,80139.25,185.8,0.90559,0.00019,3.825]
[1777942641940,38.57,80145.15,185.8,0.90672,0.00019,3.79152]
[1777942642947,38.57,80143.58,185.8,0.90641,0.00019,3.80054]
[1777942644961,38.57,80144.44,185.8,0.90656,0.00019,3.79617]
[1777942646975,38.57,80146.2,185.8,0.90688,0.00019,3.78654]
[1777942647982,38.58,80147.5,185.8,0.90711,0.00019,3.77968]
[1777942653017,38.59,80148.41,185.8,0.90746,0.00019,3.76489]
[1777942657045,38.6,80150.68,185.8,0.90782,0.00019,3.75418]
[1777942662080,38.62,80151.45,185.8,0.90787,0.00019,3.75256]
[1777942667117,38.64,80151.64,185.8,0.90782,0.00019,3.7542]
[1777942670136,38.65,80153.3,185.8,0.90808,0.00019,3.74647]
[1777942675171,38.66,80153.71,185.8,0.90806,0.00019,3.7469]
[1777942680206,38.68,80152.14,185.8,0.90768,0.00019,3.75845]
[1777942681213,38.68,80151.21,185.8,0.90749,0.00019,3.76422]
[1777942686248,38.7,80151.19,185.8,0.9074,0.00019,3.7669]
[1777942690367,38.71,80151.22,185.8,0.90735,0.00019,3.76826]
[1777942690958,38.71,80151.15,185.8,0.90732,0.00019,3.76917]
[1777942695311,38.72,80152.21,185.8,0.90744,0.00019,3.76573]
[1777942696519,38.72,80152.21,185.8,0.90744,0.00019,3.76573]
[1777942697325,38.73,80153.52,185.8,0.90765,0.00019,3.75938]
[1777942698466,38.73,80153.52,185.8,0.90765,0.00019,3.75938]
[1777942702360,38.74,80152.57,185.8,0.90738,0.00019,3.76729]
[1777942703367,38.75,80145.29,185.8,0.90599,0.00019,3.80884]
[1777942704374,38.75,80143.18,185.8,0.90557,0.00019,3.82121]
[1777942704602,38.75,80143.18,185.8,0.90557,0.00019,3.82121]
[1777942706387,38.75,80146.12,185.8,0.9061,0.00019,3.80542]
[1777942707616,38.76,80146.04,185.8,0.90607,0.00019,3.80631]
[1777942711423,38.77,80145.58,185.8,0.90619,0.00019,3.79833]
[1777942716458,38.78,80145.57,185.8,0.90611,0.00019,3.80056]
[1777942721493,38.79,80145.69,185.8,0.90607,0.00019,3.80201]
[1777942721610,38.79,80145.69,185.8,0.90607,0.00019,3.80201]
[1777942724514,38.8,80146.95,185.8,0.90626,0.00019,3.79616]
[1777942727721,38.8,80146.36,185.8,0.90614,0.00019,3.79991]
[1777942728133,38.8,80146.36,185.8,0.90614,0.00019,3.79991]
[1777942728542,38.81,80148.71,185.8,0.90654,0.00019,3.78794]
[1777942733577,38.82,80149.5,185.8,0.90662,0.00019,3.7857]
[1777942738612,38.84,80149.71,185.8,0.90658,0.00019,3.78674]
[1777942743647,38.85,80149.39,185.8,0.90645,0.00019,3.79072]
[1777942744654,38.85,80152.29,185.8,0.90698,0.00019,3.77485]
[1777942745661,38.85,80154.6,185.8,0.9074,0.00019,3.76234]
[1777942746668,38.86,80153.41,185.8,0.90716,0.00019,3.76949]
[1777942751702,38.87,80153.26,185.8,0.90706,0.00019,3.77263]
[1777942753717,38.88,80156.5,185.8,0.90764,0.00019,3.75538]
[1777942754724,38.88,80162.3,185.8,0.90871,0.00019,3.72344]
[1777942755731,38.88,80164.58,185.8,0.90911,0.00019,3.71126]
[1777942757745,38.89,80166.75,185.8,0.90949,0.00018,3.69996]
[1777942762779,38.9,80167.46,185.8,0.90958,0.00018,3.69729]
[1777942767816,38.9,80167.33,185.8,0.90951,0.00018,3.69928]
[1777942772852,38.91,80163.11,185.8,0.90895,0.00019,3.71183]
[1777942773859,38.91,80161.81,185.8,0.9087,0.00019,3.71931]
[1777942778894,38.92,80160.54,185.8,0.90842,0.00019,3.72748]
[1777942783929,38.92,80161.12,185.8,0.9085,0.00019,3.7253]
[1777942786950,38.93,80163.35,185.8,0.90889,0.00019,3.71351]
[1777942791984,38.93,80163.77,185.8,0.90893,0.00019,3.7123]
[1777942797020,38.94,80163.31,185.8,0.90881,0.00019,3.71601]
[1777942797601,38.94,80163.31,185.8,0.90881,0.00019,3.71601]
[1777942801048,38.95,80164.67,185.8,0.90903,0.00019,3.70934]
[1777942801978,38.95,80164.67,185.8,0.90903,0.00019,3.70934]
[1777942802055,38.95,80177.59,185.8,0.9114,0.00018,3.63799]
[1777942802975,38.95,80177.59,185.8,0.9114,0.00018,3.63799]
[1777942803062,38.95,80174.04,185.8,0.91074,0.00018,3.65783]
[1777942804069,38.95,80169.71,185.8,0.90994,0.00018,3.68215]
[1777942805075,38.95,80167.99,185.8,0.90961,0.00018,3.692]
[1777942806083,38.96,80166.93,185.8,0.9094,0.00018,3.69816]
[1777942807090,38.96,80166.09,185.8,0.90924,0.00019,3.70309]
[1777942808097,38.96,80161.26,185.8,0.90833,0.00019,3.73023]
[1777942809105,38.96,80160.04,185.8,0.9081,0.00019,3.73728]
[1777942814140,38.97,80160.88,185.8,0.90822,0.00019,3.73359]
[1777942817160,38.97,80156.27,185.8,0.90734,0.00019,3.75994]
[1777942821189,38.97,80158.12,185.8,0.90766,0.00019,3.75045]
[1777942825217,38.98,80157.29,185.8,0.90748,0.00019,3.7558]
[1777942826224,38.98,80156.4,185.8,0.9073,0.00019,3.76095]
[1777942827231,38.98,80144.89,185.8,0.90512,0.00019,3.82572]
[1777942828238,38.98,80143.29,185.8,0.9048,0.00019,3.83511]
[1777942829245,38.98,80141.38,185.8,0.90442,0.00019,3.84625]
[1777942830252,38.99,80139.97,185.8,0.90414,0.00019,3.85456]
[1777942831259,38.99,80139.33,185.8,0.90426,0.00019,3.84616]
[1777942835560,39.0,80139.9,185.8,0.90434,0.00019,3.84395]
[1777942836294,39.0,80136.13,185.8,0.90359,0.00019,3.86593]
[1777942837301,39.0,80132.18,185.8,0.90281,0.00019,3.88861]
[1777942839315,39.01,80135.45,185.8,0.90341,0.00019,3.87117]
[1777942840322,39.01,80134.37,185.8,0.90318,0.00019,3.87784]
[1777942844349,39.02,80133.31,185.8,0.90293,0.00019,3.88523]
[1777942847371,39.02,80129.95,185.8,0.90225,0.0002,3.9051]
[1777942848378,39.03,80127.66,185.8,0.90179,0.0002,3.91835]
[1777942853413,39.03,80127.99,185.8,0.90182,0.0002,3.91758]
[1777942858447,39.04,80123.33,185.8,0.90086,0.0002,3.94518]
[1777942859455,39.04,80118.58,185.8,0.89991,0.0002,3.97246]
[1777942861469,39.04,80117.66,185.8,0.89972,0.0002,3.97799]
[1777942865497,39.04,80116.72,185.8,0.89952,0.0002,3.98389]
[1777942867510,39.05,80111.87,185.8,0.89854,0.0002,4.01192]
[1777942868518,39.05,80107.73,185.8,0.89769,0.0002,4.03604]
[1777942869525,39.05,80106.17,185.8,0.89736,0.0002,4.04532]
[1777942871539,39.05,80104.19,185.8,0.89694,0.0002,4.05732]
[1777942872546,39.06,80107.1,185.8,0.89752,0.0002,4.04087]
[1777942873553,39.06,80112.86,185.8,0.89867,0.0002,4.00813]
[1777942874559,39.06,80114.81,185.8,0.89905,0.0002,3.99733]
[1777942879595,39.07,80115.27,185.8,0.89909,0.0002,3.99608]
[1777942881609,39.07,80113.89,185.8,0.89881,0.0002,4.00422]
[1777942882616,39.07,80112.66,185.8,0.89856,0.0002,4.01138]
[1777942886645,39.07,80111.53,185.8,0.89832,0.0002,4.01825]
[1777942892688,39.08,80111.78,185.8,0.89861,0.0002,4.0049]
[1777942894701,39.08,80110.68,185.8,0.89838,0.0002,4.01143]
[1777942896716,39.08,80109.04,185.8,0.89805,0.0002,4.02103]
[1777942899583,39.08,80108.8,185.8,0.898,0.0002,4.0225]
[1777942899604,39.08,80108.8,185.8,0.898,0.0002,4.0225]
[1777942900248,39.08,80108.81,185.8,0.89799,0.0002,4.02262]
[1777942900671,39.08,80108.81,185.8,0.89799,0.0002,4.02262]
[1777942900676,39.08,80107.7,185.8,0.89776,0.0002,4.02933]
[1777942900891,39.08,80099.21,185.8,0.89603,0.0002,4.07818]
[1777942901751,39.08,80098.01,185.8,0.89577,0.0002,4.08537]
[1777942903078,39.08,80098.01,185.8,0.89577,0.0002,4.08537]
[1777942903765,39.09,80096.62,185.8,0.89547,0.00021,4.09391]
[1777942904895,39.09,80085.67,185.8,0.8932,0.00021,4.15755]
[1777942906230,39.09,80085.15,185.8,0.89308,0.00021,4.16073]
[1777942907793,39.09,80083.68,185.8,0.89277,0.00021,4.16956]
[1777942911003,39.09,80094.35,185.8,0.89497,0.00021,4.10813]
[1777942911821,39.1,80097.34,185.8,0.89557,0.00021,4.09109]
[1777942913835,39.1,80098.99,185.8,0.89589,0.0002,4.08206]
[1777942915529,39.1,80101.16,185.8,0.89632,0.0002,4.0701]
[1777942915849,39.1,80100.23,185.8,0.89613,0.0002,4.07545]
[1777942917863,39.1,80099.38,185.8,0.89594,0.0002,4.08088]
[1777942920884,39.11,80098.1,185.8,0.89565,0.0002,4.08902]
[1777942921891,39.11,80096.19,185.8,0.89525,0.00021,4.10029]
[1777942923727,39.11,80096.19,185.8,0.89525,0.00021,4.10029]
[1777942922898,39.11,80087.81,185.8,0.89351,0.00021,4.14899]
[1777942924278,39.11,80076.93,185.8,0.89122,0.00021,4.21238]
[1777942924916,39.11,80070.81,185.8,0.88992,0.00021,4.24816]
[1777942925923,39.11,80067.97,185.8,0.88931,0.00021,4.26477]
[1777942927677,39.11,80067.97,185.8,0.88931,0.00021,4.26477]
[1777942927938,39.11,80066.28,185.8,0.88895,0.00021,4.27462]
[1777942928943,39.11,80067.54,185.8,0.88922,0.00021,4.26721]
[1777942929951,39.11,80066.5,185.8,0.889,0.00021,4.27328]
[1777942934985,39.11,80066.76,185.8,0.88906,0.00021,4.27161]
[1777942938008,39.11,80068.29,185.8,0.88939,0.00021,4.26258]
[1777942939015,39.11,80070.3,185.8,0.88982,0.00021,4.25079]
[1777942943043,39.11,80075.39,185.8,0.89091,0.00021,4.22101]
[1777942944050,39.11,80081.56,185.8,0.89221,0.00021,4.1851]
[1777942945057,39.11,80082.5,185.8,0.8924,0.00021,4.17972]
[1777942946064,39.11,80085.64,185.8,0.89305,0.00021,4.16157]
[1777942948078,39.11,80091.85,185.8,0.89434,0.00021,4.1258]
[1777942949085,39.11,80092.88,185.8,0.89454,0.00021,4.12001]
[1777942950092,39.12,80095.56,185.8,0.89509,0.00021,4.10469]
[1777942951099,39.12,80097.77,185.8,0.89581,0.0002,4.07957]
[1777942955130,39.12,80100.12,185.8,0.89626,0.0002,4.06691]
[1777942960107,39.13,80099.73,185.8,0.89614,0.0002,4.07011]
[1777942962179,39.13,80100.67,185.8,0.89631,0.0002,4.0654]
[1777942966207,39.14,80101.78,185.8,0.8965,0.0002,4.05994]
[1777942967213,39.14,80103.73,185.8,0.89689,0.0002,4.04897]
[1777942972250,39.15,80103.36,185.8,0.89678,0.0002,4.0521]
[1777942978292,39.15,80103.73,185.8,0.8968,0.0002,4.05148]
[1777942982321,39.16,80110.97,185.8,0.89823,0.0002,4.01096]
[1777942983328,39.16,80113.05,185.8,0.89865,0.0002,3.99911]
[1777942986349,39.16,80107.08,185.8,0.89744,0.0002,4.03348]
[1777942987356,39.16,80103.08,185.8,0.89663,0.0002,4.05645]
[1777942992391,39.16,80102.54,185.8,0.89652,0.0002,4.05944]
[1777942997426,39.16,80102.92,185.8,0.89661,0.0002,4.05712]
[1777943000447,39.16,80100.93,185.8,0.89619,0.0002,4.06877]
[1777943002461,39.17,80094.74,185.8,0.89491,0.00021,4.1049]
[1777943003468,39.17,80089.71,185.8,0.89386,0.00021,4.13415]
[1777943005485,39.17,80095.26,185.8,0.895,0.00021,4.10238]
[1777943010520,39.17,80095.92,185.8,0.8951,0.00021,4.09954]
[1777943015557,39.18,80094.35,185.8,0.89501,0.00021,4.09704]
[1777943017571,39.18,80091.49,185.8,0.89441,0.00021,4.11394]
[1777943018578,39.18,80090.48,185.8,0.89419,0.00021,4.11994]
[1777943023613,39.19,80090.62,185.8,0.89419,0.00021,4.11995]
[1777943026634,39.19,80091.56,185.8,0.89437,0.00021,4.11501]
[1777943027641,39.19,80092.84,185.8,0.89463,0.00021,4.1078]
[1777943029655,39.2,80089.48,185.8,0.89392,0.00021,4.12756]
[1777943030662,39.2,80088.64,185.8,0.89374,0.00021,4.13257]
[1777943032675,39.2,80090.96,185.8,0.89421,0.00021,4.11946]
[1777943034690,39.2,80092.03,185.8,0.89442,0.00021,4.11362]
[1777943038718,39.2,80091.09,185.8,0.8942,0.00021,4.11973]
[1777943041740,39.21,80087.26,185.8,0.89339,0.00021,4.14236]
[1777943045768,39.21,80086.44,185.8,0.8932,0.00021,4.14762]
[1777943049796,39.21,80091.61,185.8,0.89425,0.00021,4.11824]
[1777943050803,39.21,80094.62,185.8,0.89487,0.00021,4.10105]
[1777943055838,39.22,80095.2,185.8,0.89495,0.00021,4.09868]
[1777943057854,39.22,80098.2,185.8,0.89556,0.0002,4.08181]
[1777943058861,39.22,80103.19,185.8,0.89658,0.0002,4.05309]
[1777943063896,39.22,80106.91,185.8,0.89733,0.0002,4.03172]
[1777943064903,39.22,80109.34,185.8,0.89782,0.0002,4.01783]
[1777943068931,39.22,80113.74,185.8,0.8987,0.0002,3.99287]
[1777943073967,39.23,80115.42,185.8,0.89929,0.0002,3.9712]
[1777943076988,39.23,80114.54,185.8,0.89911,0.0002,3.97653]
[1777943082026,39.23,80113.44,185.8,0.89887,0.0002,3.98329]
[1777943087061,39.23,80113.22,185.8,0.89881,0.0002,3.98495]
[1777943091089,39.24,80112.01,185.8,0.89856,0.0002,3.99217]
[1777943092096,39.24,80113.07,185.8,0.89877,0.0002,3.9862]
[1777943097841,39.24,80112.93,185.8,0.89873,0.0002,3.98722]
[1777943099831,39.24,80113.84,185.8,0.8989,0.0002,3.98226]
[1777943099145,39.24,80114.7,185.8,0.89907,0.0002,3.97744]
[1777943101159,39.24,80115.62,185.8,0.89925,0.0002,3.97238]
[1777943102286,39.24,80115.62,185.8,0.89925,0.0002,3.97238]
[1777943102355,39.24,80115.62,185.8,0.89925,0.0002,3.97238]
[1777943102447,39.24,80115.86,185.8,0.8993,0.0002,3.97111]
[1777943103173,39.24,80120.54,185.8,0.90022,0.0002,3.94459]
[1777943104180,39.24,80121.6,185.8,0.90043,0.0002,3.93871]
[1777943105187,39.24,80123.19,185.8,0.90074,0.0002,3.92984]
[1777943108208,39.25,80124.01,185.8,0.90088,0.0002,3.92567]
[1777943114250,39.25,80124.19,185.8,0.90089,0.0002,3.92562]
[1777943119285,39.26,80125.09,185.8,0.90104,0.0002,3.92131]
[1777943121299,39.26,80126.12,185.8,0.90123,0.0002,3.91581]
[1777943122306,39.26,80125.12,185.8,0.90102,0.0002,3.92165]
[1777943126334,39.26,80126.14,185.8,0.9012,0.0002,3.91655]
[1777943131369,39.27,80127.01,185.8,0.90161,0.0002,3.90002]
[1777943136404,39.28,80126.73,185.8,0.90152,0.0002,3.90255]
[1777943142448,39.28,80126.47,185.8,0.90143,0.0002,3.90516]
[1777943147483,39.29,80127.12,185.8,0.90153,0.0002,3.90241]
[1777943151447,39.29,80127.46,185.8,0.90158,0.0002,3.90106]
[1777943152047,39.29,80127.64,185.8,0.9016,0.0002,3.90043]
[1777943152518,39.29,80135.5,185.8,0.90312,0.00019,3.85633]
[1777943153798,39.3,80137.37,185.8,0.90348,0.00019,3.84608]
[1777943154532,39.3,80142.24,185.8,0.90441,0.00019,3.81905]
[1777943155539,39.3,80143.05,185.8,0.90455,0.00019,3.81483]
[1777943156647,39.3,80143.05,185.8,0.90455,0.00019,3.81483]
[1777943156738,39.3,80146.39,185.8,0.90518,0.00019,3.79648]
[1777943157723,39.3,80146.39,185.8,0.90518,0.00019,3.79648]
[1777943157806,39.3,80153.82,185.8,0.90658,0.00019,3.75542]
[1777943158560,39.31,80154.61,185.8,0.90671,0.00019,3.75144]
[1777943159567,39.31,80155.89,185.8,0.90694,0.00019,3.74475]
[1777943161836,39.31,80155.65,185.8,0.90688,0.00019,3.74652]
[1777943161869,39.31,80155.35,185.8,0.90681,0.00019,3.74861]
[1777943162588,39.31,80154.2,185.8,0.90659,0.00019,3.75511]
[1777943163866,39.32,80151.52,185.8,0.90607,0.00019,3.77044]
[1777943164602,39.32,80149.68,185.8,0.90571,0.00019,3.78108]
[1777943165609,39.32,80148.12,185.8,0.9054,0.00019,3.79015]
[1777943170644,39.33,80141.01,185.8,0.90398,0.00019,3.83169]
[1777943172658,39.34,80144.69,185.8,0.90466,0.00019,3.8117]
[1777943173665,39.34,80148.53,185.8,0.90538,0.00019,3.79059]
[1777943174672,39.34,80151.7,185.8,0.90597,0.00019,3.77329]
[1777943175678,39.34,80152.63,185.8,0.90614,0.00019,3.76851]
[1777943176686,39.35,80154.0,185.8,0.90638,0.00019,3.7613]
[1777943177694,39.35,80155.25,185.8,0.9066,0.00019,3.75477]
[1777943181721,39.36,80154.18,185.8,0.90636,0.00019,3.76209]
[1777943183736,39.36,80151.31,185.8,0.90581,0.00019,3.77826]
[1777943184744,39.36,80150.11,185.8,0.90557,0.00019,3.78503]
[1777943188772,39.36,80152.32,185.8,0.90598,0.00019,3.77303]
[1777943191793,39.36,80151.99,185.8,0.90618,0.00019,3.76275]
[1777943195821,39.36,80152.9,185.8,0.90633,0.00019,3.75812]
[1777943198842,39.37,80153.83,185.8,0.9065,0.00019,3.75331]
[1777943203877,39.37,80153.6,185.8,0.90643,0.00019,3.7552]
[1777943205891,39.37,80155.59,185.8,0.9068,0.00019,3.74441]
[1777943206898,39.37,80157.27,185.8,0.90711,0.00019,3.73524]
[1777943207905,39.37,80163.38,185.8,0.90825,0.00019,3.70161]
[1777943210926,39.38,80164.67,185.8,0.90847,0.00019,3.6951]
[1777943212940,39.38,80166.5,185.8,0.90879,0.00019,3.68545]
[1777943213951,39.38,80163.7,185.8,0.90827,0.00019,3.70112]
[1777943214954,39.38,80152.1,185.8,0.90608,0.00019,3.76555]
[1777943215960,39.38,80153.5,185.8,0.90634,0.00019,3.75788]
[1777943218982,39.39,80158.56,185.8,0.90728,0.00019,3.73019]
[1777943219988,39.39,80161.34,185.8,0.9078,0.00019,3.71498]
[1777943224017,39.39,80159.46,185.8,0.90742,0.00019,3.72612]
[1777943227039,39.39,80160.84,185.8,0.90766,0.00019,3.71899]
[1777943232073,39.4,80160.3,185.8,0.90753,0.00019,3.72283]
[1777943237108,39.4,80160.42,185.8,0.90753,0.00019,3.72298]
[1777943239131,39.41,80158.02,185.8,0.90707,0.00019,3.73657]
[1777943240135,39.41,80153.06,185.8,0.90613,0.00019,3.76421]
[1777943241142,39.41,80151.37,185.8,0.90581,0.00019,3.7737]
[1777943248788,39.41,80151.77,185.8,0.90587,0.00019,3.7718]
[1777943249211,39.41,80151.38,185.8,0.90579,0.00019,3.77428]
[1777943249242,39.41,80147.6,185.8,0.90507,0.00019,3.79532]
[1777943250205,39.41,80143.92,185.8,0.90436,0.00019,3.81589]
[1777943251212,39.41,80143.69,185.8,0.90458,0.00019,3.80475]
[1777943253226,39.41,80139.12,185.8,0.9037,0.00019,3.83033]
[1777943255240,39.41,80138.07,185.8,0.9035,0.00019,3.83619]
[1777943259268,39.41,80136.33,185.8,0.90317,0.00019,3.84585]
[1777943260275,39.41,80134.49,185.8,0.90281,0.00019,3.85613]
[1777943261282,39.41,80135.42,185.8,0.90299,0.00019,3.85086]
[1777943264303,39.41,80136.32,185.8,0.90317,0.00019,3.84569]
[1777943269338,39.41,80136.2,185.8,0.90315,0.00019,3.84616]
[1777943270345,39.41,80137.92,185.8,0.90349,0.00019,3.83648]
[1777943271352,39.41,80142.8,185.8,0.90443,0.00019,3.80917]
[1777943274374,39.41,80145.26,185.8,0.9049,0.00019,3.79549]
[1777943275381,39.41,80149.45,185.8,0.9057,0.00019,3.77219]
[1777943280789,39.41,80149.63,185.8,0.90572,0.00019,3.77146]
[1777943281353,39.41,80150.0,185.8,0.90579,0.00019,3.76954]
[1777943281423,39.41,80152.43,185.8,0.90625,0.00019,3.75604]
[1777943282430,39.41,80155.62,185.8,0.90685,0.00019,3.73844]
[1777943283250,39.41,80155.62,185.8,0.90685,0.00019,3.73844]
[1777943283437,39.41,80156.5,185.8,0.90701,0.00019,3.73369]
[1777943285451,39.41,80161.57,185.8,0.90795,0.00019,3.70591]
[1777943286458,39.42,80162.61,185.8,0.90814,0.00019,3.70034]
[1777943288471,39.42,80164.4,185.8,0.90846,0.00019,3.69083]
[1777943289479,39.42,80165.59,185.8,0.90868,0.00019,3.68445]
[1777943291494,39.42,80167.56,185.8,0.90903,0.00019,3.67401]
[1777943294515,39.42,80166.44,185.8,0.9088,0.00019,3.68083]
[1777943297536,39.43,80167.25,185.8,0.90893,0.00019,3.67704]
[1777943298542,39.43,80175.36,185.8,0.91041,0.00018,3.63279]
[1777943299550,39.43,80176.51,185.8,0.91061,0.00018,3.62674]
[1777943301564,39.44,80177.12,185.8,0.91071,0.00018,3.62402]
[1777943304585,39.44,80179.25,185.8,0.91106,0.00018,3.61333]
[1777943306599,39.44,80183.38,185.8,0.91179,0.00018,3.59149]
[1777943308365,39.45,80183.27,185.8,0.91176,0.00018,3.59243]
[1777943308615,39.45,80184.97,185.8,0.91205,0.00018,3.58356]
[1777943309623,39.45,80186.98,185.8,0.9124,0.00018,3.57301]
[1777943310630,39.45,80188.78,185.8,0.91271,0.00018,3.56363]
[1777943311833,39.45,80188.78,185.8,0.91271,0.00018,3.56363]
[1777943312724,39.46,80188.65,185.8,0.91292,0.00018,3.5529]
[1777943312992,39.46,80188.65,185.8,0.91292,0.00018,3.5529]
[1777943313094,39.46,80190.35,185.8,0.91321,0.00018,3.54413]
[1777943314658,39.46,80191.52,185.8,0.91341,0.00018,3.53824]
[1777943317679,39.47,80192.72,185.8,0.91356,0.00018,3.53352]
[1777943320699,39.48,80191.72,185.8,0.91334,0.00018,3.54027]
[1777943321827,39.48,80191.72,185.8,0.91334,0.00018,3.54027]
[1777943323721,39.49,80189.36,185.8,0.91288,0.00018,3.55434]
[1777943327461,39.5,80189.7,185.8,0.9129,0.00018,3.55375]
[1777943327749,39.5,80184.42,185.8,0.91194,0.00018,3.58276]
[1777943328756,39.5,80181.23,185.8,0.91135,0.00018,3.60046]
[1777943333791,39.51,80181.08,185.8,0.91126,0.00018,3.60294]
[1777943338827,39.52,80180.87,185.8,0.91117,0.00018,3.6057]
[1777943342959,39.53,80180.95,185.8,0.91115,0.00018,3.60624]
[1777943342969,39.53,80180.95,185.8,0.91115,0.00018,3.60624]
[1777943343862,39.53,80178.34,185.8,0.91066,0.00018,3.6211]
[1777943344869,39.53,80179.16,185.8,0.9108,0.00018,3.61693]
[1777943349903,39.54,80179.2,185.8,0.91075,0.00018,3.61828]
[1777943354939,39.55,80179.54,185.8,0.91076,0.00018,3.61799]
[1777943357092,39.56,80179.3,185.8,0.91071,0.00018,3.61961]
[1777943357960,39.56,80180.89,185.8,0.91098,0.00018,3.61159]
[1777943359974,39.56,80186.95,185.8,0.91205,0.00018,3.57935]
[1777943360980,39.57,80192.96,185.8,0.91312,0.00018,3.54725]
[1777943362995,39.57,80193.71,185.8,0.91322,0.00018,3.54406]
[1777943365861,39.58,80193.77,185.8,0.9132,0.00018,3.54459]
[1777943366140,39.58,80193.77,185.8,0.9132,0.00018,3.54459]
[1777943366148,39.58,80195.86,185.8,0.91356,0.00018,3.53375]
[1777943366914,39.58,80195.86,185.8,0.91356,0.00018,3.53375]
[1777943367023,39.58,80202.82,185.8,0.91478,0.00018,3.49675]
[1777943368030,39.58,80201.63,185.8,0.91456,0.00018,3.50354]
[1777943369833,39.59,80201.58,185.8,0.91453,0.00018,3.50422]
[1777943370044,39.59,80198.79,185.8,0.91403,0.00018,3.51959]
[1777943371089,39.59,80198.79,185.8,0.91403,0.00018,3.51959]
[1777943371137,39.59,80195.03,185.8,0.91361,0.00018,3.52797]
[1777943372058,39.59,80196.63,185.8,0.91388,0.00018,3.51973]
[1777943374072,39.6,80197.54,185.8,0.91402,0.00018,3.51559]
[1777943375079,39.6,80196.2,185.8,0.91377,0.00018,3.52317]
[1777943376086,39.6,80192.75,185.8,0.91314,0.00018,3.54211]
[1777943377093,39.6,80190.75,185.8,0.91277,0.00018,3.55324]
[1777943379918,39.61,80189.94,185.8,0.91261,0.00018,3.55826]
[1777943380114,39.61,80185.61,185.8,0.91182,0.00018,3.58199]
[1777943381121,39.61,80183.41,185.8,0.91141,0.00018,3.5942]
[1777943381655,39.61,80183.41,185.8,0.91141,0.00018,3.5942]
[1777943382728,39.61,80183.23,185.8,0.91137,0.00018,3.59544]
[1777943383134,39.61,80184.39,185.8,0.91157,0.00018,3.58941]
[1777943384142,39.62,80188.76,185.8,0.91235,0.00018,3.56604]
[1777943386595,39.62,80189.06,185.8,0.91238,0.00018,3.56503]
[1777943387163,39.62,80190.88,185.8,0.9127,0.00018,3.55551]
[1777943388170,39.62,80196.16,185.8,0.91363,0.00018,3.5274]
[1777943389177,39.63,80197.56,185.8,0.91387,0.00018,3.52025]
[1777943393205,39.64,80198.39,185.8,0.91396,0.00018,3.51729]
[1777943396226,39.64,80197.1,185.8,0.9137,0.00018,3.52535]
[1777943398240,39.65,80198.55,185.8,0.91393,0.00018,3.5183]
[1777943404282,39.66,80198.55,185.8,0.91386,0.00018,3.52056]
[1777943408310,39.67,80199.47,185.8,0.91397,0.00018,3.51712]
[1777943409317,39.67,80208.41,185.8,0.91553,0.00017,3.46972]
[1777943410385,39.67,80211.32,185.8,0.91602,0.00017,3.45468]
[1777943411330,39.68,80209.7,185.8,0.91572,0.00017,3.46377]
[1777943414353,39.69,80210.49,185.8,0.91581,0.00017,3.46093]
[1777943415359,39.69,80208.55,185.8,0.91546,0.00017,3.47172]
[1777943416367,39.69,80209.7,185.8,0.91565,0.00017,3.46604]
[1777943417374,39.69,80212.6,185.8,0.91614,0.00017,3.45107]
[1777943418380,39.7,80213.91,185.8,0.91635,0.00017,3.44459]
[1777943420395,39.7,80216.37,185.8,0.91674,0.00017,3.43251]
[1777943425430,39.72,80216.53,185.8,0.91669,0.00017,3.43412]
[1777943426437,39.72,80215.53,185.8,0.9165,0.00017,3.43991]
[1777943430465,39.73,80214.25,185.8,0.91622,0.00017,3.44861]
[1777943432479,39.74,80215.89,185.8,0.91673,0.00017,3.4287]
[1777943434493,39.74,80216.76,185.8,0.91685,0.00017,3.42507]
[1777943435499,39.75,80218.33,185.8,0.9171,0.00017,3.41727]
[1777943436507,39.75,80219.55,185.8,0.91729,0.00017,3.41133]
[1777943441542,39.77,80224.57,185.8,0.91807,0.00017,3.38743]
[1777943442549,39.77,80225.49,185.8,0.91821,0.00017,3.38314]
[1777943443556,39.77,80230.8,185.8,0.91909,0.00017,3.35585]
[1777943444990,39.78,80235.12,185.8,0.91978,0.00017,3.3345]
[1777943445570,39.78,80236.63,185.8,0.92003,0.00017,3.32663]
[1777943446576,39.78,80237.53,185.8,0.92016,0.00017,3.32258]
[1777943447584,39.79,80236.09,185.8,0.9199,0.00017,3.33072]
[1777943452619,39.81,80236.41,185.8,0.91985,0.00017,3.33217]
[1777943455111,39.81,80235.78,185.8,0.91973,0.00017,3.33608]
[1777943455212,39.82,80237.69,185.8,0.92001,0.00017,3.32737]
[1777943455640,39.82,80242.02,185.8,0.92073,0.00017,3.30487]
[1777943456647,39.82,80245.27,185.8,0.92124,0.00016,3.28867]
[1777943457836,39.82,80245.27,185.8,0.92124,0.00016,3.28867]
[1777943457888,39.83,80245.3,185.8,0.92122,0.00016,3.28945]
[1777943462689,39.84,80244.28,185.8,0.921,0.00017,3.29624]
[1777943463696,39.84,80238.55,185.8,0.92004,0.00017,3.32625]
[1777943464704,39.84,80236.08,185.8,0.91962,0.00017,3.33937]
[1777943465710,39.84,80235.17,185.8,0.91945,0.00017,3.34475]
[1777943469738,39.86,80236.44,185.8,0.91958,0.00017,3.34058]
[1777943471752,39.87,80238.56,185.8,0.9199,0.00017,3.33077]
[1777943476787,39.87,80237.73,185.8,0.91973,0.00017,3.33614]
[1777943478802,39.88,80239.96,185.8,0.92009,0.00017,3.32497]
[1777943479808,39.88,80241.78,185.8,0.92038,0.00017,3.31573]
[1777943484844,39.89,80240.48,185.8,0.92012,0.00017,3.32386]
[1777943486857,39.89,80239.48,185.8,0.91994,0.00017,3.32949]
[1777943491892,39.89,80240.2,185.8,0.92028,0.00017,3.31473]
[1777943493905,39.9,80238.52,185.8,0.91999,0.00017,3.32389]
[1777943494913,39.9,80233.87,185.8,0.9192,0.00017,3.3483]
[1777943497934,39.9,80232.94,185.8,0.91903,0.00017,3.35365]
[1777943499947,39.9,80229.62,185.8,0.91846,0.00017,3.3713]
[1777943503382,39.91,80229.79,185.8,0.91848,0.00017,3.37082]
[1777943509226,39.91,80229.5,185.8,0.91841,0.00017,3.37298]
[1777943510018,39.91,80233.38,185.8,0.91905,0.00017,3.35297]
[1777943511011,39.91,80233.38,185.8,0.91905,0.00017,3.35297]
[1777943511025,39.91,80234.75,185.8,0.91928,0.00017,3.34599]
[1777943512033,39.91,80233.24,185.8,0.91902,0.00017,3.35403]
[1777943513040,39.91,80234.15,185.8,0.91917,0.00017,3.34944]
[1777943518075,39.92,80233.76,185.8,0.91906,0.00017,3.35271]
[1777943520089,39.93,80231.61,185.8,0.91866,0.00017,3.36508]
[1777943521227,39.93,80228.79,185.8,0.91818,0.00017,3.37996]
[1777943522103,39.93,80226.26,185.8,0.91774,0.00017,3.39375]
[1777943523110,39.94,80219.71,185.8,0.9166,0.00017,3.42868]
[1777943524117,39.94,80215.86,185.8,0.91592,0.00017,3.44945]
[1777943528145,39.95,80214.54,185.8,0.91565,0.00017,3.45771]
[1777943533180,39.95,80215.14,185.8,0.91575,0.00017,3.45456]
[1777943536817,39.95,80214.48,185.8,0.91564,0.00017,3.45805]
[1777943537207,39.95,80227.14,185.8,0.91781,0.00017,3.39141]
[1777943537487,39.95,80227.14,185.8,0.91781,0.00017,3.39141]
[1777943538215,39.95,80227.27,185.8,0.91783,0.00017,3.39083]
[1777943539222,39.95,80224.35,185.8,0.91733,0.00017,3.40625]
[1777943540228,39.95,80222.12,185.8,0.91695,0.00017,3.41805]
[1777943545264,39.95,80221.48,185.8,0.91681,0.00017,3.42213]
[1777943550299,39.95,80222.02,185.8,0.9169,0.00017,3.41955]
[1777943554327,39.96,80221.74,185.8,0.9171,0.00017,3.40911]
[1777943554583,39.96,80221.74,185.8,0.9171,0.00017,3.40911]
[1777943554930,39.96,80221.74,185.8,0.9171,0.00017,3.40911]
[1777943555334,39.96,80223.56,185.8,0.91741,0.00017,3.39962]
[1777943556341,39.96,80219.48,185.8,0.91671,0.00017,3.42113]
[1777943560369,39.96,80220.34,185.8,0.91685,0.00017,3.41677]
[1777943565404,39.96,80219.66,185.8,0.91673,0.00017,3.42058]
[1777943570439,39.96,80219.64,185.8,0.91671,0.00017,3.4209]
[1777943574375,39.96,80219.83,185.8,0.91674,0.00017,3.41998]
[1777943574467,39.96,80224.91,185.8,0.91761,0.00017,3.39338]
[1777943575474,39.96,80232.44,185.8,0.91888,0.00017,3.3541]
[1777943576481,39.96,80234.14,185.8,0.91917,0.00017,3.34539]
[1777943577857,39.96,80234.14,185.8,0.91917,0.00017,3.34539]
[1777943580509,39.97,80235.09,185.8,0.91931,0.00017,3.34106]
[1777943586189,39.97,80235.57,185.8,0.91937,0.00017,3.33919]
[1777943586552,39.97,80237.49,185.8,0.91968,0.00017,3.32954]
[1777943587558,39.97,80238.85,185.8,0.91991,0.00017,3.32231]
[1777943588565,39.97,80239.97,185.8,0.9201,0.00017,3.31634]
[1777943592593,39.97,80239.06,185.8,0.91997,0.00017,3.32049]
[1777943597628,39.96,80239.24,185.8,0.92002,0.00017,3.31885]
[1777943601664,39.96,80236.69,185.8,0.9196,0.00017,3.3319]
[1777943606707,39.97,80236.13,185.8,0.91948,0.00017,3.33576]
[1777943609728,39.97,80233.76,185.8,0.91906,0.00017,3.34865]
[1777943614763,39.98,80234.28,185.8,0.91937,0.00017,3.33475]
[1777943615769,39.98,80230.81,185.8,0.91878,0.00017,3.353]
[1777943617061,39.98,80230.81,185.8,0.91878,0.00017,3.353]
[1777943617118,39.98,80229.65,185.8,0.91858,0.00017,3.35936]
[1777943617784,39.98,80225.0,185.8,0.91779,0.00017,3.38367]
[1777943618791,39.98,80222.8,185.8,0.91741,0.00017,3.39531]
[1777943621812,39.99,80220.55,185.8,0.91699,0.00017,3.40824]
[1777943623826,39.99,80219.55,185.8,0.91679,0.00017,3.41451]
[1777943629868,40.01,80219.67,185.8,0.91672,0.00017,3.41641]
[1777943632889,40.02,80220.69,185.8,0.91686,0.00017,3.41211]
[1777943636917,40.02,80218.25,185.8,0.91643,0.00017,3.42527]
[1777943641952,40.02,80215.39,185.8,0.91593,0.00017,3.44067]
[1777943642959,40.02,80211.7,185.8,0.91529,0.00017,3.46021]
[1777943643966,40.02,80206.95,185.8,0.91444,0.00018,3.48581]
[1777943644973,40.03,80205.18,185.8,0.91412,0.00018,3.49563]
[1777943646987,40.03,80204.31,185.8,0.91393,0.00018,3.50138]
[1777943649001,40.04,80211.98,185.8,0.91525,0.00017,3.46146]
[1777943650008,40.04,80214.41,185.8,0.91566,0.00017,3.44906]
[1777943652022,40.05,80215.27,185.8,0.91578,0.00017,3.4454]
[1777943653029,40.05,80216.65,185.8,0.916,0.00017,3.43858]
[1777943655044,40.05,80218.01,185.8,0.9162,0.00017,3.43233]
[1777943660079,40.07,80219.3,185.8,0.91635,0.00017,3.42786]
[1777943661090,40.07,80224.14,185.8,0.91717,0.00017,3.40293]
[1777943663104,40.07,80223.19,185.8,0.917,0.00017,3.40807]
[1777943664111,40.07,80225.0,185.8,0.91731,0.00017,3.39867]
[1777943666125,40.08,80225.82,185.8,0.91743,0.00017,3.39498]
[1777943668139,40.08,80226.7,185.8,0.91754,0.00017,3.39141]
[1777943672167,40.08,80226.39,185.8,0.91774,0.00017,3.38125]
[1777943675188,40.09,80225.23,185.8,0.91753,0.00017,3.38763]
[1777943678209,40.09,80223.89,185.8,0.91729,0.00017,3.39492]
[1777943681230,40.09,80224.72,185.8,0.91742,0.00017,3.39084]
[1777943682237,40.09,80226.99,185.8,0.91781,0.00017,3.37907]
[1777943683244,40.09,80232.28,185.8,0.9187,0.00017,3.35162]
[1777943684251,40.09,80236.54,185.8,0.91941,0.00017,3.32965]
[1777943689286,40.1,80237.04,185.8,0.91946,0.00017,3.32798]
[1777943693500,40.1,80234.24,185.8,0.91897,0.00017,3.34326]
[1777943694324,40.1,80222.38,185.8,0.91695,0.00017,3.40528]
[1777943694782,40.1,80222.38,185.8,0.91695,0.00017,3.40528]
[1777943694909,40.1,80222.38,185.8,0.91695,0.00017,3.40528]
[1777943695425,40.1,80222.38,185.8,0.91695,0.00017,3.40528]
[1777943695427,40.1,80199.98,185.8,0.91305,0.00018,3.52357]
[1777943695712,40.1,80199.98,185.8,0.91305,0.00018,3.52357]
[1777943696339,40.11,80188.82,185.8,0.91103,0.00018,3.58398]
[1777943696720,40.11,80188.82,185.8,0.91103,0.00018,3.58398]
[1777943697346,40.11,80189.53,185.8,0.91115,0.00018,3.58039]
[1777943698770,40.11,80189.58,185.8,0.91115,0.00018,3.58034]
[1777943701375,40.12,80197.34,185.8,0.91252,0.00018,3.53952]
[1777943702382,40.12,80204.6,185.8,0.91379,0.00018,3.50119]
[1777943703390,40.12,80210.94,185.8,0.91489,0.00017,3.46797]
[1777943703615,40.12,80210.94,185.8,0.91489,0.00017,3.46797]
[1777943704038,40.12,80210.94,185.8,0.91489,0.00017,3.46797]
[1777943704397,40.12,80214.76,185.8,0.91554,0.00017,3.44822]
[1777943705108,40.12,80214.76,185.8,0.91554,0.00017,3.44822]
[1777943705404,40.12,80216.57,185.8,0.91584,0.00017,3.43911]
[1777943706411,40.13,80219.32,185.8,0.9163,0.00017,3.4251]
[1777943707418,40.13,80220.2,185.8,0.91645,0.00017,3.42052]
[1777943713460,40.13,80219.27,185.8,0.91628,0.00017,3.42571]
[1777943718495,40.13,80219.89,185.8,0.91638,0.00017,3.42274]
[1777943720509,40.13,80221.41,185.8,0.91664,0.00017,3.4149]
[1777943722523,40.13,80223.94,185.8,0.91707,0.00017,3.40181]
[1777943725544,40.13,80224.76,185.8,0.9172,0.00017,3.39781]
[1777943730579,40.14,80223.88,185.8,0.91703,0.00017,3.40293]
[1777943734607,40.14,80225.23,185.8,0.91751,0.00017,3.38411]
[1777943737628,40.14,80224.31,185.8,0.91734,0.00017,3.38929]
[1777943738635,40.14,80225.65,185.8,0.91756,0.00017,3.38241]
[1777943743670,40.15,80225.66,185.8,0.91754,0.00017,3.38301]
[1777943745684,40.15,80224.55,185.8,0.91734,0.00017,3.38906]
[1777943746691,40.15,80225.46,185.8,0.9175,0.00017,3.38443]
[1777943747698,40.15,80224.71,185.8,0.91736,0.00017,3.38848]
[1777943752733,40.15,80224.78,185.8,0.91736,0.00017,3.38873]
[1777943755753,40.16,80226.03,185.8,0.91756,0.00017,3.38257]
[1777943760789,40.16,80226.14,185.8,0.91755,0.00017,3.38266]
[1777943761796,40.16,80227.97,185.8,0.91786,0.00017,3.37325]
[1777943764817,40.16,80234.0,185.8,0.91887,0.00017,3.34236]
[1777943765824,40.17,80235.2,185.8,0.91906,0.00017,3.33633]
[1777943769852,40.17,80238.26,185.8,0.91955,0.00017,3.32129]
[1777943771078,40.17,80238.26,185.8,0.91955,0.00017,3.32129]
[1777943771164,40.17,80240.98,185.8,0.91999,0.00017,3.30769]
[1777943771866,40.17,80239.43,185.8,0.91973,0.00017,3.31569]
[1777943772873,40.17,80238.24,185.8,0.91952,0.00017,3.32206]
[1777943774528,40.18,80230.23,185.8,0.91816,0.00017,3.36396]
[1777943774888,40.18,80226.47,185.8,0.91753,0.00017,3.38354]
[1777943779923,40.18,80227.21,185.8,0.91763,0.00017,3.38026]
[1777943784958,40.18,80226.88,185.8,0.91756,0.00017,3.38255]
[1777943792007,40.19,80227.0,185.8,0.91782,0.00017,3.37044]
[1777943795028,40.19,80233.26,185.8,0.91886,0.00017,3.33824]
[1777943796035,40.19,80235.52,185.8,0.91924,0.00017,3.32665]
[1777943800063,40.2,80237.84,185.8,0.91961,0.00017,3.31534]
[1777943805098,40.2,80237.16,185.8,0.91946,0.00017,3.31981]
[1777943806104,40.2,80233.75,185.8,0.91888,0.00017,3.33765]
[1777943808119,40.21,80234.96,185.8,0.91908,0.00017,3.33175]
[1777943809126,40.21,80235.68,185.8,0.91919,0.00017,3.32819]
[1777943812148,40.21,80237.62,185.8,0.9195,0.00017,3.31871]
[1777943817183,40.22,80237.57,185.8,0.91945,0.00017,3.32017]
[1777943821211,40.22,80239.1,185.8,0.91968,0.00017,3.31309]
[1777943826504,40.23,80238.83,185.8,0.91961,0.00017,3.31536]
[1777943827253,40.23,80241.79,185.8,0.92009,0.00017,3.30052]
[1777943828260,40.23,80243.12,185.8,0.9203,0.00017,3.29391]
[1777943829651,40.23,80243.12,185.8,0.9203,0.00017,3.29391]
[1777943829653,40.23,80243.12,185.8,0.9203,0.00017,3.29391]
[1777943830185,40.24,80243.28,185.8,0.9203,0.00017,3.29376]
[1777943832288,40.25,80244.04,185.8,0.92037,0.00017,3.29186]
[1777943837323,40.25,80243.93,185.8,0.92033,0.00017,3.293]
[1777943841350,40.26,80239.26,185.8,0.91952,0.00017,3.31804]
[1777943841739,40.26,80239.26,185.8,0.91952,0.00017,3.31804]
[1777943841812,40.26,80239.26,185.8,0.91952,0.00017,3.31804]
[1777943842358,40.26,80229.22,185.8,0.91781,0.00017,3.37066]
[1777943843365,40.27,80227.0,185.8,0.91742,0.00017,3.38275]
[1777943847394,40.28,80228.05,185.8,0.91753,0.00017,3.37936]
[1777943849407,40.28,80229.06,185.8,0.91767,0.00017,3.37516]
[1777943851422,40.29,80230.73,185.8,0.91817,0.00017,3.35534]
[1777943852555,40.29,80233.66,185.8,0.91865,0.00017,3.34072]
[1777943853436,40.3,80234.75,185.8,0.91882,0.00017,3.33566]
[1777943854443,40.3,80236.76,185.8,0.91913,0.00017,3.32587]
[1777943858471,40.31,80234.57,185.8,0.9187,0.00017,3.33917]
[1777943859478,40.32,80232.54,185.8,0.91835,0.00017,3.34984]
[1777943861492,40.32,80233.56,185.8,0.91849,0.00017,3.3457]
[1777943866526,40.34,80232.14,185.8,0.91817,0.00017,3.35548]
[1777943867534,40.34,80227.7,185.8,0.9174,0.00017,3.37908]
[1777943869548,40.35,80226.52,185.8,0.91717,0.00017,3.38626]
[1777943872569,40.36,80223.54,185.8,0.91661,0.00017,3.40329]
[1777943873576,40.36,80216.34,185.8,0.91535,0.00017,3.4414]
[1777943874583,40.36,80211.5,185.8,0.9145,0.00017,3.46723]
[1777943879617,40.37,80211.4,185.8,0.91442,0.00017,3.46962]
[1777943883625,40.37,80211.4,185.8,0.91442,0.00017,3.46962]
[1777943887674,40.39,80207.24,185.8,0.91359,0.00018,3.49448]
[1777943888681,40.4,80204.53,185.8,0.9131,0.00018,3.50911]
[1777943889689,40.4,80203.08,185.8,0.91284,0.00018,3.51708]
[1777943894727,40.41,80202.29,185.8,0.91265,0.00018,3.5227]
[1777943898755,40.41,80201.1,185.8,0.91241,0.00018,3.52971]
[1777943900769,40.41,80201.93,185.8,0.91254,0.00018,3.52586]
[1777943905804,40.42,80201.71,185.8,0.91246,0.00018,3.5284]
[1777943913860,40.43,80201.96,185.8,0.91272,0.00018,3.51604]
[1777943916881,40.44,80205.58,185.8,0.91333,0.00018,3.49778]
[1777943921916,40.45,80204.36,185.8,0.91307,0.00018,3.50577]
[1777943925944,40.45,80205.16,185.8,0.91317,0.00018,3.50275]
[1777943930979,40.46,80204.83,185.8,0.91306,0.00018,3.506]
[1777943934000,40.47,80206.38,185.8,0.9133,0.00018,3.49872]
[1777943939035,40.48,80205.86,185.8,0.91316,0.00018,3.50298]
[1777943944071,40.49,80205.47,185.8,0.91304,0.00018,3.50654]
[1777943950113,40.5,80205.39,185.8,0.91297,0.00018,3.50874]
[1777943955148,40.51,80204.73,185.8,0.91281,0.00018,3.51366]
[1777943960184,40.52,80204.0,185.8,0.91263,0.00018,3.51893]
[1777943961190,40.52,80199.98,185.8,0.91191,0.00018,3.54046]
[1777943962196,40.52,80193.43,185.8,0.91072,0.00018,3.57547]
[1777943963717,40.52,80193.43,185.8,0.91072,0.00018,3.57547]
[1777943963204,40.52,80190.55,185.8,0.9102,0.00018,3.59103]
[1777943965218,40.52,80189.57,185.8,0.91001,0.00018,3.59661]
[1777943967232,40.53,80187.73,185.8,0.90966,0.00018,3.60674]
[1777943968186,40.53,80187.73,185.8,0.90966,0.00018,3.60674]
[1777943971760,40.53,80187.88,185.8,0.90968,0.00018,3.60639]
[1777943972266,40.53,80181.7,185.8,0.90881,0.00018,3.62718]
[1777943973274,40.53,80179.35,185.8,0.90837,0.00018,3.63993]
[1777943976296,40.53,80178.39,185.8,0.90819,0.00018,3.64537]
[1777943981331,40.54,80178.57,185.8,0.90821,0.00018,3.64485]
[1777943983396,40.54,80178.32,185.8,0.90815,0.00018,3.64637]
[1777943983566,40.54,80178.32,185.8,0.90815,0.00018,3.64637]
[1777943983660,40.54,80184.51,185.8,0.90928,0.00018,3.61334]
[1777943984352,40.54,80189.21,185.8,0.91014,0.00018,3.58828]
[1777943985359,40.54,80190.55,185.8,0.91037,0.00018,3.58147]
[1777943987372,40.54,80187.62,185.8,0.90983,0.00018,3.59744]
[1777943988145,40.54,80187.62,185.8,0.90983,0.00018,3.59744]
[1777943988508,40.54,80187.62,185.8,0.90983,0.00018,3.59744]
[1777943988523,40.54,80190.05,185.8,0.91026,0.00018,3.58466]
[1777943988937,40.54,80190.05,185.8,0.91026,0.00018,3.58466]
[1777943989002,40.54,80190.05,185.8,0.91026,0.00018,3.58466]
[1777943989387,40.54,80195.78,185.8,0.9113,0.00018,3.55408]
[1777943990394,40.54,80200.81,185.8,0.9122,0.00018,3.52736]
[1777943995429,40.55,80201.53,185.8,0.91228,0.00018,3.5249]
[1777944000464,40.56,80201.93,185.8,0.91231,0.00018,3.52414]
[1777944005499,40.57,80200.81,185.8,0.91206,0.00018,3.53139]
[1777944010534,40.58,80200.9,185.8,0.91204,0.00018,3.53221]
[1777944016580,40.59,80200.32,185.8,0.91188,0.00018,3.53679]
[1777944021615,40.59,80199.36,185.8,0.91167,0.00018,3.54309]
[1777944025643,40.6,80200.28,185.8,0.9118,0.00018,3.53918]
[1777944028665,40.6,80202.73,185.8,0.91221,0.00018,3.52696]
[1777944029672,40.61,80204.56,185.8,0.91253,0.00018,3.51757]
[1777944034707,40.61,80204.77,185.8,0.91279,0.00018,3.50544]
[1777944039742,40.62,80205.27,185.8,0.91283,0.00018,3.50423]
[1777944045784,40.63,80205.68,185.8,0.91284,0.00018,3.50377]
[1777944050818,40.64,80205.2,185.8,0.91271,0.00018,3.5077]
[1777944056861,40.65,80205.21,185.8,0.91266,0.00018,3.5093]
[1777944060889,40.66,80201.03,185.8,0.91188,0.00018,3.5324]
[1777944061896,40.66,80195.69,185.8,0.91092,0.00018,3.56085]
[1777944062904,40.66,80197.23,185.8,0.91119,0.00018,3.5529]
[1777944067939,40.67,80198.09,185.8,0.91131,0.00018,3.54937]
[1777944073981,40.68,80198.68,185.8,0.91137,0.00018,3.54754]
[1777944080023,40.69,80197.74,185.8,0.91116,0.00018,3.5538]
[1777944081030,40.69,80196.43,185.8,0.91092,0.00018,3.56094]
[1777944083045,40.69,80197.52,185.8,0.9111,0.00018,3.55557]
[1777944087073,40.7,80196.61,185.8,0.91091,0.00018,3.56119]
[1777944088080,40.7,80197.67,185.8,0.91109,0.00018,3.55578]
[1777944089086,40.7,80202.16,185.8,0.91189,0.00018,3.5323]
[1777944090094,40.7,80203.5,185.8,0.91212,0.00018,3.52548]
[1777944095129,40.71,80204.11,185.8,0.91245,0.00018,3.51109]
[1777944097142,40.71,80205.18,185.8,0.91262,0.00018,3.506]
[1777944102178,40.72,80204.59,185.8,0.91247,0.00018,3.51045]
[1777944105199,40.72,80212.4,185.8,0.91382,0.00017,3.47033]
[1777944106206,40.73,80222.8,185.8,0.91561,0.00017,3.41652]
[1777944107213,40.73,80224.81,185.8,0.91595,0.00017,3.40651]
[1777944112247,40.74,80225.19,185.8,0.91594,0.00017,3.40665]
[1777944117282,40.76,80225.47,185.8,0.91592,0.00017,3.40728]
[1777944122318,40.77,80224.55,185.8,0.9157,0.00017,3.41408]
[1777944124331,40.77,80225.96,185.8,0.91591,0.00017,3.40758]
[1777944128360,40.78,80221.26,185.8,0.91505,0.00017,3.43355]
[1777944129367,40.79,80219.33,185.8,0.9147,0.00017,3.44398]
[1777944134402,40.8,80220.22,185.8,0.9148,0.00017,3.44112]
[1777944135410,40.8,80221.38,185.8,0.91499,0.00017,3.43544]
[1777944136417,40.8,80222.29,185.8,0.91513,0.00017,3.43107]
[1777944140445,40.81,80221.38,185.8,0.91493,0.00017,3.43723]
[1777944145483,40.82,80221.51,185.8,0.91489,0.00017,3.43831]
[1777944146490,40.82,80220.6,185.8,0.91472,0.00017,3.44339]
[1777944148504,40.83,80218.69,185.8,0.91436,0.00017,3.45434]
[1777944151525,40.84,80218.46,185.8,0.91455,0.00017,3.44411]
[1777944152532,40.84,80219.37,185.8,0.9147,0.00017,3.43972]
[1777944153539,40.84,80220.33,185.8,0.91486,0.00017,3.43509]
[1777944155553,40.85,80221.61,185.8,0.91505,0.00017,3.42916]
[1777944156559,40.85,80222.63,185.8,0.91522,0.00017,3.42423]
[1777944158574,40.85,80225.82,185.8,0.91574,0.00017,3.40847]
[1777944159581,40.86,80226.55,185.8,0.91585,0.00017,3.40509]
[1777944164616,40.87,80226.52,185.8,0.91578,0.00017,3.40725]
[1777944165624,40.87,80225.35,185.8,0.91557,0.00017,3.41369]
[1777944166631,40.87,80214.21,185.8,0.91363,0.00017,3.47189]
[1777944167637,40.88,80210.51,185.8,0.91297,0.00018,3.49148]
[1777944169652,40.88,80214.58,185.8,0.91366,0.00017,3.47079]
[1777944171666,40.88,80215.61,185.8,0.91382,0.00017,3.46602]
[1777944173680,40.89,80216.48,185.8,0.91396,0.00017,3.4621]
[1777944174687,40.89,80217.36,185.8,0.9141,0.00017,3.45783]
[1777944179722,40.9,80216.84,185.8,0.91396,0.00017,3.46208]
[1777944181736,40.9,80211.25,185.8,0.91296,0.00018,3.49181]
[1777944182743,40.9,80198.99,185.8,0.91078,0.00018,3.55634]
[1777944183750,40.91,80191.03,185.8,0.90934,0.00018,3.59851]
[1777944186413,40.91,80190.69,185.8,0.90927,0.00018,3.60041]
[1777944186771,40.91,80191.86,185.8,0.90948,0.00018,3.59441]
[1777944187778,40.91,80192.79,185.8,0.90964,0.00018,3.5896]
[1777944192813,40.91,80192.44,185.8,0.90956,0.00018,3.59204]
[1777944197851,40.92,80192.75,185.8,0.90959,0.00018,3.59099]
[1777944198857,40.92,80193.9,185.8,0.9098,0.00018,3.58504]
[1777944199865,40.92,80193.03,185.8,0.90964,0.00018,3.58976]
[1777944203893,40.92,80194.54,185.8,0.90989,0.00018,3.58227]
[1777944206355,40.92,80194.45,185.8,0.90989,0.00018,3.58221]
[1777944206914,40.92,80196.78,185.8,0.91031,0.00018,3.57005]
[1777944207921,40.92,80199.06,185.8,0.91071,0.00018,3.5582]
[1777944208189,40.92,80199.06,185.8,0.91071,0.00018,3.5582]
[1777944208929,40.92,80199.06,185.8,0.91071,0.00018,3.5582]
[1777944208971,40.92,80238.58,185.8,0.91758,0.00017,3.35301]
[1777944209335,40.92,80238.58,185.8,0.91758,0.00017,3.35301]
[1777944209454,40.92,80238.58,185.8,0.91758,0.00017,3.35301]
[1777944209936,40.92,80262.84,185.8,0.92159,0.00016,3.22985]
[1777944210943,40.92,80263.76,185.8,0.92174,0.00016,3.22515]
[1777944212230,40.92,80265.04,185.8,0.9222,0.00016,3.20684]
[1777944216913,40.92,80263.73,185.8,0.922,0.00016,3.21322]
[1777944223027,40.92,80264.13,185.8,0.92207,0.00016,3.21082]
[1777944226049,40.91,80263.03,185.8,0.9219,0.00016,3.21619]
[1777944229070,40.91,80260.17,185.8,0.92144,0.00016,3.23039]
[1777944230304,40.91,80257.18,185.8,0.92096,0.00016,3.24537]
[1777944235609,40.91,80257.33,185.8,0.92099,0.00016,3.24423]
[1777944239141,40.91,80259.21,185.8,0.92131,0.00016,3.23429]
[1777944240148,40.91,80262.69,185.8,0.92188,0.00016,3.21672]
[1777944245150,40.91,80263.34,185.8,0.92199,0.00016,3.21327]
[1777944245186,40.91,80273.51,185.8,0.92363,0.00016,3.16239]
[1777944246191,40.91,80276.48,185.8,0.9241,0.00016,3.14766]
[1777944252233,40.91,80276.71,185.8,0.92412,0.00016,3.14687]
[1777944256261,40.91,80275.58,185.8,0.92394,0.00016,3.1527]
[1777944261296,40.91,80275.84,185.8,0.92397,0.00016,3.15164]
[1777944263309,40.91,80270.44,185.8,0.92311,0.00016,3.17863]
[1777944264317,40.91,80266.1,185.8,0.92241,0.00016,3.20033]
[1777944269352,40.91,80265.85,185.8,0.92238,0.00016,3.20144]
[1777944271093,40.91,80268.93,185.8,0.92313,0.00016,3.17388]
[1777944271366,40.91,80271.58,185.8,0.92355,0.00016,3.16067]
[1777944272373,40.91,80272.66,185.8,0.92373,0.00016,3.15531]
[1777944276096,40.91,80271.93,185.8,0.9236,0.00016,3.1591]
[1777944281436,40.91,80272.13,185.8,0.92363,0.00016,3.15828]
[1777944284457,40.91,80273.63,185.8,0.92387,0.00016,3.15093]
[1777944285463,40.91,80274.69,185.8,0.92403,0.00016,3.14571]
[1777944289492,40.91,80273.98,185.8,0.92391,0.00016,3.14945]
[1777944294869,40.92,80274.27,185.8,0.92395,0.00016,3.14821]
[1777944295534,40.92,80269.69,185.8,0.92322,0.00016,3.17111]
[1777944296541,40.92,80267.96,185.8,0.92294,0.00016,3.17979]
[1777944298604,40.92,80267.92,185.8,0.92293,0.00016,3.18001]
[1777944298618,40.92,80255.77,185.8,0.92096,0.00016,3.24098]
[1777944299562,40.92,80252.81,185.8,0.92048,0.00016,3.25592]
[1777944300569,40.92,80252.49,185.8,0.92043,0.00016,3.25745]
[1777944302583,40.92,80251.16,185.8,0.92022,0.00016,3.26395]
[1777944303589,40.91,80252.05,185.8,0.92037,0.00016,3.25933]
[1777944306610,40.91,80253.26,185.8,0.92058,0.00016,3.25286]
[1777944308625,40.91,80252.16,185.8,0.9204,0.00016,3.25821]
[1777944311646,40.91,80248.83,185.8,0.91986,0.00017,3.27476]
[1777944313660,40.91,80247.74,185.8,0.91969,0.00017,3.28005]
[1777944314667,40.91,80246.59,185.8,0.9195,0.00017,3.28575]
[1777944316514,40.91,80246.02,185.8,0.91941,0.00017,3.28851]
[1777944321716,40.9,80246.1,185.8,0.91946,0.00017,3.28709]
[1777944324736,40.9,80245.27,185.8,0.91934,0.00017,3.29088]
[1777944328765,40.89,80242.91,185.8,0.91896,0.00017,3.30231]
[1777944330779,40.89,80239.74,185.8,0.91844,0.00017,3.31814]
[1777944331786,40.89,80234.76,185.8,0.91788,0.00017,3.33108]
[1777944334339,40.89,80234.91,185.8,0.91791,0.00017,3.3299]
[1777944334577,40.89,80234.91,185.8,0.91791,0.00017,3.3299]
[1777944340366,40.88,80235.05,185.8,0.91798,0.00017,3.32796]
[1777944342038,40.88,80234.76,185.8,0.91794,0.00017,3.32924]
[1777944342051,40.88,80233.97,185.8,0.91781,0.00017,3.33307]
[1777944342864,40.87,80231.51,185.8,0.9174,0.00017,3.34547]
[1777944345083,40.87,80231.42,185.8,0.91739,0.00017,3.3457]
[1777944345184,40.87,80232.49,185.8,0.91758,0.00017,3.33998]
[1777944345860,40.87,80232.49,185.8,0.91758,0.00017,3.33998]
[1777944345886,40.87,80234.95,185.8,0.918,0.00017,3.32716]
[1777944351954,40.86,80235.21,185.8,0.91809,0.00017,3.32464]
[1777944356989,40.86,80235.41,185.8,0.91815,0.00017,3.32263]
[1777944362025,40.85,80234.83,185.8,0.91809,0.00017,3.32461]
[1777944367061,40.84,80237.13,185.8,0.91851,0.00017,3.31185]
[1777944367340,40.84,80237.13,185.8,0.91851,0.00017,3.31185]
[1777944368068,40.84,80242.53,185.8,0.91942,0.00017,3.28414]
[1777944368473,40.84,80242.53,185.8,0.91942,0.00017,3.28414]
[1777944374110,40.84,80243.44,185.8,0.91959,0.00017,3.2787]
[1777944379145,40.83,80243.17,185.8,0.91957,0.00017,3.27941]
[1777944380152,40.83,80244.26,185.8,0.91976,0.00017,3.27374]
[1777944380812,40.83,80244.26,185.8,0.91976,0.00017,3.27374]
[1777944382166,40.83,80245.83,185.8,0.92003,0.00017,3.26552]
[1777944383173,40.83,80244.34,185.8,0.91978,0.00017,3.27297]
[1777944384180,40.83,80245.19,185.8,0.91993,0.00017,3.26853]
[1777944388208,40.83,80246.69,185.8,0.92019,0.00017,3.26046]
[1777944392236,40.82,80245.95,185.8,0.92034,0.00017,3.25156]
[1777944393243,40.82,80244.89,185.8,0.92017,0.00017,3.25684]
[1777944395257,40.82,80245.89,185.8,0.92034,0.00017,3.25158]
[1777944400292,40.82,80246.05,185.8,0.92038,0.00017,3.25031]
[1777944405327,40.82,80245.72,185.8,0.92034,0.00017,3.25152]
[1777944407340,40.82,80256.02,185.8,0.92204,0.00016,3.19933]
[1777944408404,40.81,80262.17,185.8,0.92304,0.00016,3.16846]
[1777944412378,40.82,80260.9,185.8,0.92283,0.00016,3.17494]
[1777944415399,40.82,80259.96,185.8,0.92267,0.00016,3.17973]
[1777944420434,40.82,80258.92,185.8,0.9225,0.00016,3.18501]
[1777944422448,40.82,80259.83,185.8,0.92265,0.00016,3.18047]
[1777944425469,40.82,80258.63,185.8,0.92245,0.00016,3.18653]
[1777944426476,40.82,80259.4,185.8,0.92258,0.00016,3.18267]
[1777944428490,40.82,80264.27,185.8,0.92336,0.00016,3.15833]
[1777944429497,40.82,80267.24,185.8,0.92384,0.00016,3.14356]
[1777944431510,40.82,80268.35,185.8,0.92401,0.00016,3.13818]
[1777944436546,40.82,80268.4,185.8,0.92401,0.00016,3.13832]
[1777944440574,40.82,80265.5,185.8,0.92353,0.00016,3.15308]
[1777944441581,40.82,80264.08,185.8,0.9233,0.00016,3.16022]
[1777944442588,40.82,80264.85,185.8,0.92343,0.00016,3.15642]
[1777944447623,40.83,80265.35,185.8,0.9235,0.00016,3.15417]
[1777944450644,40.83,80264.06,185.8,0.92329,0.00016,3.16075]
[1777944451651,40.83,80263.14,185.8,0.9234,0.00016,3.15323]
[1777944456686,40.83,80263.13,185.8,0.92339,0.00016,3.1535]
[1777944461721,40.83,80262.75,185.8,0.92332,0.00016,3.15564]
[1777944464742,40.83,80262.0,185.8,0.92319,0.00016,3.15953]
[1777944468770,40.83,80254.28,185.8,0.92194,0.00016,3.19841]
[1777944469776,40.83,80245.95,185.8,0.92057,0.00017,3.24047]
[1777944471793,40.83,80245.48,185.8,0.92049,0.00017,3.24276]
[1777944473807,40.83,80243.91,185.8,0.92024,0.00017,3.25055]
[1777944474814,40.83,80241.07,185.8,0.91977,0.00017,3.26487]
[1777944479849,40.83,80239.74,185.8,0.91957,0.00017,3.2711]
[1777944482499,40.82,80239.57,185.8,0.91955,0.00017,3.27162]
[1777944484884,40.82,80238.33,185.8,0.91935,0.00017,3.27759]
[1777944487905,40.82,80237.23,185.8,0.91918,0.00017,3.28283]
[1777944490860,40.82,80237.48,185.8,0.91923,0.00017,3.2813]
[1777944494953,40.81,80236.6,185.8,0.9191,0.00017,3.28515]
[1777944499989,40.81,80237.33,185.8,0.91925,0.00017,3.28078]
[1777944504017,40.81,80238.4,185.8,0.91944,0.00017,3.27482]
[1777944509052,40.8,80238.76,185.8,0.91952,0.00017,3.27241]
[1777944514086,40.8,80238.82,185.8,0.91981,0.00017,3.25928]
[1777944521376,40.8,80238.82,185.8,0.91982,0.00017,3.25909]
[1777944522144,40.79,80246.97,185.8,0.92119,0.00016,3.21721]
[1777944522658,40.79,80246.97,185.8,0.92119,0.00016,3.21721]
[1777944523062,40.79,80246.97,185.8,0.92119,0.00016,3.21721]
[1777944523151,40.79,80250.6,185.8,0.92179,0.00016,3.19886]
[1777944524158,40.79,80249.7,185.8,0.92164,0.00016,3.20339]
[1777944525165,40.79,80252.96,185.8,0.92217,0.00016,3.18696]
[1777944527330,40.79,80260.13,185.8,0.92333,0.00016,3.15104]
[1777944528185,40.79,80261.99,185.8,0.92363,0.00016,3.14181]
[1777944531207,40.8,80259.16,185.8,0.92317,0.00016,3.15618]
[1777944532214,40.8,80258.03,185.8,0.92298,0.00016,3.16189]
[1777944535235,40.8,80256.76,185.8,0.92277,0.00016,3.16839]
[1777944538256,40.8,80255.19,185.8,0.92252,0.00016,3.17637]
[1777944543290,40.8,80255.5,185.8,0.92256,0.00016,3.17495]
[1777944545305,40.8,80253.34,185.8,0.92221,0.00016,3.18585]
[1777944546313,40.8,80247.23,185.8,0.92121,0.00016,3.21665]
[1777944547320,40.8,80242.71,185.8,0.92046,0.00017,3.23948]
[1777944552356,40.8,80242.41,185.8,0.92042,0.00017,3.24065]
[1777944553362,40.8,80240.91,185.8,0.92018,0.00017,3.24819]
[1777944554370,40.8,80239.61,185.8,0.91996,0.00017,3.25471]
[1777944559405,40.79,80238.79,185.8,0.91986,0.00017,3.25784]
[1777944565447,40.78,80237.83,185.8,0.91976,0.00017,3.26102]
[1777944566676,40.78,80236.74,185.8,0.91958,0.00017,3.26628]
[1777944568467,40.77,80234.83,185.8,0.91928,0.00017,3.27561]
[1777944573502,40.77,80235.19,185.8,0.91962,0.00017,3.26082]
[1777944574509,40.77,80236.02,185.8,0.91976,0.00017,3.25649]
[1777944577531,40.77,80235.02,185.8,0.91961,0.00017,3.2613]
[1777944579545,40.77,80235.97,185.8,0.91977,0.00017,3.25626]
[1777944584580,40.76,80240.4,185.8,0.92053,0.00017,3.23329]
[1777944585586,40.76,80242.08,185.8,0.92081,0.00017,3.22472]
[1777944588608,40.76,80243.29,185.8,0.92101,0.00017,3.21846]
[1777944593643,40.76,80253.72,185.8,0.92273,0.00016,3.16569]
[1777944594650,40.76,80254.32,185.8,0.92283,0.00016,3.16254]
[1777944595659,40.76,80255.44,185.8,0.92301,0.00016,3.15678]
[1777944600692,40.76,80255.3,185.8,0.92299,0.00016,3.15757]
[1777944604720,40.75,80249.93,185.8,0.92214,0.00016,3.18365]
[1777944605727,40.75,80247.15,185.8,0.9217,0.00016,3.19731]
[1777944606734,40.75,80246.08,185.8,0.92154,0.00016,3.20234]
[1777944608749,40.74,80247.47,185.8,0.92179,0.00016,3.19457]
[1777944613784,40.73,80245.79,185.8,0.92157,0.00016,3.20123]
[1777944616805,40.73,80243.89,185.8,0.92129,0.00016,3.20972]
[1777944617856,40.73,80243.89,185.8,0.92129,0.00016,3.20972]
[1777944618939,40.73,80243.21,185.8,0.92118,0.00017,3.21314]
[1777944619076,40.73,80243.21,185.8,0.92118,0.00017,3.21314]
[1777944619145,40.72,80236.46,185.8,0.92006,0.00017,3.2473]
[1777944619827,40.72,80237.44,185.8,0.92023,0.00017,3.24232]
[1777944620833,40.72,80234.29,185.8,0.9197,0.00017,3.25829]
[1777944624861,40.72,80233.55,185.8,0.91959,0.00017,3.26171]
[1777944625868,40.72,80234.39,185.8,0.91973,0.00017,3.25734]
[1777944628191,40.72,80235.29,185.8,0.91989,0.00017,3.25249]
[1777944629897,40.72,80236.32,185.8,0.92007,0.00017,3.24717]
[1777944630903,40.72,80238.57,185.8,0.92045,0.00017,3.23566]
[1777944635938,40.71,80239.91,185.8,0.92095,0.00017,3.21597]
[1777944637952,40.71,80240.92,185.8,0.92115,0.00017,3.21006]
[1777944638960,40.71,80242.57,185.8,0.92143,0.00017,3.20133]
[1777944640974,40.71,80245.13,185.8,0.92185,0.00016,3.18839]
[1777944647016,40.71,80245.17,185.8,0.92186,0.00016,3.18831]
[1777944659100,40.71,80245.2,185.8,0.92187,0.00016,3.18775]
[1777944664138,40.69,80241.58,185.8,0.92133,0.00017,3.20435]
[1777944665145,40.69,80238.54,185.8,0.92084,0.00017,3.21939]
[1777944671187,40.68,80238.7,185.8,0.92092,0.00017,3.21703]
[1777944676223,40.68,80239.15,185.8,0.92099,0.00017,3.21469]
[1777944678237,40.68,80238.21,185.8,0.92084,0.00017,3.21944]
[1777944680251,40.68,80237.39,185.8,0.9207,0.00017,3.22357]
[1777944684279,40.68,80234.74,185.8,0.92026,0.00017,3.23695]
[1777944685285,40.68,80233.59,185.8,0.92007,0.00017,3.24275]
[1777944688307,40.68,80228.86,185.8,0.91928,0.00017,3.26671]
[1777944689314,40.68,80223.74,185.8,0.91842,0.00017,3.29283]
[1777944690321,40.68,80218.18,185.8,0.91748,0.00017,3.32129]
[1777944691328,40.68,80214.73,185.8,0.91716,0.00017,3.32645]
[1777944692335,40.68,80209.76,185.8,0.91631,0.00017,3.35196]
[1777944693342,40.67,80207.68,185.8,0.91595,0.00017,3.36251]
[1777944694349,40.67,80206.51,185.8,0.91576,0.00017,3.36834]
[1777944695356,40.67,80204.02,185.8,0.91533,0.00018,3.38103]
[1777944696362,40.67,80202.97,185.8,0.91516,0.00018,3.38622]
[1777944697370,40.67,80201.54,185.8,0.91491,0.00018,3.39339]
[1777944702405,40.66,80203.6,185.8,0.91532,0.00018,3.38123]
[1777944703411,40.66,80204.7,185.8,0.91552,0.00017,3.37525]
[1777944708447,40.65,80204.67,185.8,0.91556,0.00017,3.37414]
[1777944709454,40.65,80211.2,185.8,0.91671,0.00017,3.34002]
[1777944710461,40.65,80213.97,185.8,0.91719,0.00017,3.3255]
[1777944711468,40.64,80215.58,185.8,0.91747,0.00017,3.31701]
[1777944714489,40.64,80217.02,185.8,0.91774,0.00017,3.30909]
[1777944716503,40.64,80215.98,185.8,0.91757,0.00017,3.31414]
[1777944721538,40.63,80216.06,185.8,0.91761,0.00017,3.31292]
[1777944723553,40.63,80214.64,185.8,0.91738,0.00017,3.31992]
[1777944724560,40.63,80213.69,185.8,0.91722,0.00017,3.32465]
[1777944725568,40.63,80214.74,185.8,0.9174,0.00017,3.31905]
[1777944726575,40.63,80213.55,185.8,0.91721,0.00017,3.32502]
[1777944729597,40.63,80212.66,185.8,0.91707,0.00017,3.32906]
[1777944732618,40.62,80210.62,185.8,0.91674,0.00017,3.33905]
[1777944733625,40.62,80207.74,185.8,0.91624,0.00017,3.35377]
[1777944734632,40.62,80203.61,185.8,0.91553,0.00017,3.375]
[1777944735639,40.62,80202.21,185.8,0.91529,0.00018,3.38204]
[1777944738660,40.61,80201.42,185.8,0.91518,0.00018,3.38534]
[1777944742688,40.61,80202.43,185.8,0.9154,0.00018,3.37901]
[1777944744702,40.6,80198.37,185.8,0.9147,0.00018,3.39966]
[1777944749737,40.59,80198.92,185.8,0.91484,0.00018,3.39537]
[1777944752757,40.59,80198.74,185.8,0.91511,0.00018,3.38293]
[1777944757793,40.58,80195.81,185.8,0.91464,0.00018,3.39694]
[1777944758800,40.58,80193.96,185.8,0.91432,0.00018,3.40633]
[1777944759807,40.58,80191.18,185.8,0.91384,0.00018,3.4206]
[1777944764842,40.57,80191.06,185.8,0.91387,0.00018,3.41967]
[1777944772293,40.56,80190.9,185.8,0.91388,0.00018,3.41926]
[1777944772394,40.55,80196.37,185.8,0.91489,0.00018,3.38941]
[1777944772997,40.55,80196.37,185.8,0.91489,0.00018,3.38941]
[1777944772998,40.55,80191.03,185.8,0.91395,0.00018,3.41737]
[1777944773905,40.55,80188.19,185.8,0.91345,0.00018,3.43198]
[1777944776234,40.55,80188.3,185.8,0.91348,0.00018,3.43107]
[1777944776661,40.54,80187.69,185.8,0.91339,0.00018,3.43361]
[1777944776926,40.54,80184.77,185.8,0.91287,0.00018,3.44898]
[1777944777933,40.54,80177.71,185.8,0.91161,0.00018,3.48592]
[1777944782500,40.54,80177.43,185.8,0.91157,0.00018,3.48699]
[1777944783017,40.53,80177.65,185.8,0.91167,0.00018,3.48416]
[1777944783169,40.53,80177.65,185.8,0.91167,0.00018,3.48416]
[1777944783428,40.52,80169.89,185.8,0.91027,0.00018,3.52489]
[1777944783975,40.52,80165.38,185.8,0.90943,0.00019,3.54894]
[1777944784982,40.52,80164.44,185.8,0.90928,0.00019,3.55345]
[1777944785989,40.52,80166.1,185.8,0.9096,0.00018,3.54406]
[1777944789010,40.51,80165.24,185.8,0.9095,0.00019,3.54713]
[1777944791024,40.5,80166.11,185.8,0.90969,0.00018,3.54145]
[1777944792031,40.5,80167.53,185.8,0.90997,0.00018,3.53337]
[1777944793038,40.49,80168.37,185.8,0.91014,0.00018,3.52839]
[1777944796059,40.48,80167.42,185.8,0.91002,0.00018,3.53198]
[1777944797839,40.48,80167.76,185.8,0.9101,0.00018,3.52967]
[1777944798073,40.48,80175.46,185.8,0.91153,0.00018,3.48822]
[1777944799084,40.47,80185.44,185.8,0.91335,0.00018,3.43496]
[1777944801098,40.47,80189.15,185.8,0.91404,0.00018,3.41464]
[1777944802105,40.47,80192.29,185.8,0.91461,0.00018,3.3978]
[1777944803111,40.46,80193.5,185.8,0.91483,0.00018,3.39113]
[1777944808147,40.45,80193.32,185.8,0.91485,0.00018,3.39058]
[1777944811168,40.45,80194.93,185.8,0.91544,0.00018,3.36872]
[1777944816203,40.44,80194.49,185.8,0.91541,0.00018,3.36966]
[1777944818218,40.44,80195.34,185.8,0.91558,0.00018,3.36442]
[1777944820232,40.43,80196.43,185.8,0.91579,0.00018,3.3582]
[1777944821239,40.43,80197.4,185.8,0.91597,0.00018,3.35288]
[1777944822246,40.43,80205.08,185.8,0.91732,0.00017,3.31268]
[1777944823253,40.43,80206.9,185.8,0.91764,0.00017,3.30306]
[1777944825267,40.43,80205.96,185.8,0.91749,0.00017,3.30759]
[1777944826274,40.42,80204.4,185.8,0.91722,0.00017,3.31551]
[1777944831308,40.42,80204.06,185.8,0.9172,0.00017,3.31632]
[1777944836344,40.41,80204.19,185.8,0.91725,0.00017,3.31468]
[1777944841379,40.41,80204.31,185.8,0.9173,0.00017,3.31311]
[1777944842332,40.41,80204.31,185.8,0.9173,0.00017,3.31311]
[1777944843393,40.4,80202.63,185.8,0.91702,0.00017,3.32145]
[1777944846325,40.4,80202.13,185.8,0.91695,0.00017,3.32364]
[1777944848429,40.4,80203.09,185.8,0.91714,0.00017,3.31802]
[1777944853464,40.39,80204.45,185.8,0.91743,0.00017,3.3092]
[1777944853937,40.39,80204.45,185.8,0.91743,0.00017,3.3092]
[1777944854471,40.38,80209.68,185.8,0.91835,0.00017,3.28166]
[1777944855478,40.38,80210.81,185.8,0.91856,0.00017,3.27541]
[1777944860515,40.37,80210.41,185.8,0.91857,0.00017,3.27516]
[1777944864543,40.35,80209.54,185.8,0.91852,0.00017,3.27666]
[1777944866557,40.34,80208.73,185.8,0.91843,0.00017,3.27934]
[1777944870585,40.32,80207.09,185.8,0.91824,0.00017,3.28483]
[1777944871592,40.31,80205.16,185.8,0.91821,0.00017,3.28161]
[1777944872599,40.31,80206.41,185.8,0.91845,0.00017,3.27438]
[1777944874613,40.3,80205.72,185.8,0.91838,0.00017,3.27646]
[1777944880655,40.27,80205.12,185.8,0.91842,0.00017,3.27511]
[1777944882669,40.26,80206.73,185.8,0.91875,0.00017,3.2653]
[1777944885690,40.25,80204.91,185.8,0.91851,0.00017,3.27255]
[1777944886697,40.24,80205.92,185.8,0.9187,0.00017,3.26659]
[1777944887704,40.24,80206.7,185.8,0.91886,0.00017,3.26182]
[1777944888711,40.23,80205.73,185.8,0.91872,0.00017,3.26613]
[1777944893747,40.21,80204.53,185.8,0.91863,0.00017,3.26876]
[1777944894754,40.21,80198.7,185.8,0.91764,0.00017,3.29834]
[1777944899789,40.19,80199.44,185.8,0.91787,0.00017,3.29144]
[1777944904417,40.18,80199.48,185.8,0.9179,0.00017,3.29073]
[1777944904824,40.17,80193.37,185.8,0.9169,0.00018,3.32061]
[1777944905831,40.17,80189.63,185.8,0.91624,0.00018,3.34002]
[1777944908038,40.17,80188.41,185.8,0.91604,0.00018,3.346]
[1777944908852,40.16,80187.53,185.8,0.91589,0.00018,3.3504]
[1777944910866,40.16,80189.48,185.8,0.91625,0.00018,3.3397]
[1777944911873,40.16,80197.9,185.8,0.91775,0.00017,3.29508]
[1777944912979,40.15,80197.2,185.8,0.91765,0.00017,3.29822]
[1777944914993,40.15,80198.15,185.8,0.91785,0.00017,3.29224]
[1777944916010,40.15,80200.65,185.8,0.9183,0.00017,3.27871]
[1777944916992,40.15,80200.65,185.8,0.9183,0.00017,3.27871]
[1777944917011,40.14,80212.8,185.8,0.9204,0.00017,3.21531]
[1777944918018,40.14,80218.59,185.8,0.92139,0.00017,3.18515]
[1777944920748,40.14,80218.66,185.8,0.92141,0.00017,3.18445]
[1777944920767,40.14,80218.66,185.8,0.92141,0.00017,3.18445]
[1777944920788,40.14,80218.74,185.8,0.92144,0.00017,3.1837]
[1777944921039,40.13,80221.5,185.8,0.92191,0.00017,3.16922]
[1777944922046,40.13,80224.61,185.8,0.92244,0.00017,3.153]
[1777944924059,40.13,80226.51,185.8,0.92277,0.00017,3.143]
[1777944926074,40.13,80227.91,185.8,0.92301,0.00017,3.13558]
[1777944927082,40.13,80229.23,185.8,0.92323,0.00017,3.12873]
[1777944932115,40.12,80229.84,185.8,0.92365,0.00016,3.11174]
[1777944933200,40.12,80229.84,185.8,0.92365,0.00016,3.11174]
[1777944934129,40.11,80235.7,185.8,0.92463,0.00016,3.08136]
[1777944935137,40.11,80241.24,185.8,0.92554,0.00016,3.05313]
[1777944940173,40.1,80240.91,185.8,0.92553,0.00016,3.05346]
[1777944941180,40.1,80241.88,185.8,0.9257,0.00016,3.04831]
[1777944946215,40.09,80242.59,185.8,0.92586,0.00016,3.04345]
[1777944948229,40.09,80240.75,185.8,0.92557,0.00016,3.05219]
[1777944953264,40.08,80241.93,185.8,0.92581,0.00016,3.04491]
[1777944958299,40.07,80242.15,185.8,0.92589,0.00016,3.04248]
[1777944960312,40.07,80243.17,185.8,0.92607,0.00016,3.03683]
[1777944963333,40.07,80244.33,185.8,0.92626,0.00016,3.03071]
[1777944966329,40.07,80243.99,185.8,0.92621,0.00016,3.03239]
[1777944970328,40.07,80243.74,185.8,0.92617,0.00016,3.03357]
[1777944971214,40.07,80243.59,185.8,0.92615,0.00016,3.03433]
[1777944971471,40.07,80243.59,185.8,0.92615,0.00016,3.03433]
[1777944971652,40.07,80243.59,185.8,0.92615,0.00016,3.03433]
[1777944971747,40.06,80250.01,185.8,0.92719,0.00016,3.00179]
[1777944972400,40.06,80264.17,185.8,0.92942,0.00016,2.93159]
[1777944973407,40.06,80270.48,185.8,0.93041,0.00015,2.90001]
[1777944975385,40.06,80270.33,185.8,0.93039,0.00015,2.90055]
[1777944980437,40.05,80270.45,185.8,0.93044,0.00015,2.89902]
[1777944980456,40.05,80272.73,185.8,0.9308,0.00015,2.88768]
[1777944981463,40.05,80278.57,185.8,0.93169,0.00015,2.85904]
[1777944982470,40.05,80282.82,185.8,0.93234,0.00015,2.8383]
[1777944985491,40.05,80283.7,185.8,0.93248,0.00015,2.83377]
[1777944987505,40.05,80289.47,185.8,0.93335,0.00015,2.80578]
[1777944988512,40.05,80290.23,185.8,0.93346,0.00015,2.80208]
[1777944989520,40.05,80289.42,185.8,0.93334,0.00015,2.80595]
[1777944990526,40.05,80288.7,185.8,0.93323,0.00015,2.80938]
[1777944991533,40.05,80282.5,185.8,0.93256,0.00015,2.8274]
[1777944992539,40.04,80279.04,185.8,0.93204,0.00015,2.84409]
[1777944993581,40.04,80279.04,185.8,0.93204,0.00015,2.84409]
[1777944995575,40.04,80279.53,185.8,0.93212,0.00015,2.84152]
[1777944995677,40.04,80279.53,185.8,0.93212,0.00015,2.84152]
[1777944995731,40.04,80279.53,185.8,0.93212,0.00015,2.84152]
[1777944995791,40.04,80279.28,185.8,0.93209,0.00015,2.84264]
[1777944996068,40.04,80279.28,185.8,0.93209,0.00015,2.84264]
[1777944996437,40.04,80279.28,185.8,0.93209,0.00015,2.84264]
[1777944996569,40.04,80299.04,185.8,0.93502,0.00015,2.7476]
[1777944996975,40.04,80299.04,185.8,0.93502,0.00015,2.7476]
[1777944997576,40.04,80304.71,185.8,0.93585,0.00014,2.72074]
[1777944998583,40.04,80298.05,185.8,0.93488,0.00015,2.75247]
[1777944999772,40.04,80298.05,185.8,0.93488,0.00015,2.75247]
[1777944999829,40.04,80290.95,185.8,0.93383,0.00015,2.78646]
[1777945000597,40.04,80287.31,185.8,0.93329,0.00015,2.80395]
[1777945001603,40.04,80285.47,185.8,0.93301,0.00015,2.81278]
[1777945002128,40.04,80285.47,185.8,0.93301,0.00015,2.81278]
[1777945002611,40.04,80284.2,185.8,0.93283,0.00015,2.81886]
[1777945003617,40.04,80282.56,185.8,0.93258,0.00015,2.82673]
[1777945005632,40.04,80281.75,185.8,0.93246,0.00015,2.83052]
[1777945006639,40.04,80280.58,185.8,0.93229,0.00015,2.83611]
[1777945008689,40.04,80280.32,185.8,0.93225,0.00015,2.83729]
[1777945009659,40.04,80275.11,185.8,0.93146,0.00015,2.8628]
[1777945010667,40.04,80274.12,185.8,0.9313,0.00015,2.86788]
[1777945011674,40.05,80275.19,185.8,0.93145,0.00015,2.86292]
[1777945012681,40.05,80274.09,185.8,0.93128,0.00015,2.86853]
[1777945016709,40.05,80269.82,185.8,0.93059,0.00015,2.89038]
[1777945017716,40.05,80268.39,185.8,0.93037,0.00015,2.89759]
[1777945018722,40.06,80274.69,185.8,0.93132,0.00015,2.86701]
[1777945019729,40.06,80276.74,185.8,0.93163,0.00015,2.85729]
[1777945020737,40.06,80281.28,185.8,0.93232,0.00015,2.83515]
[1777945021743,40.06,80285.42,185.8,0.93293,0.00015,2.81545]
[1777945022751,40.06,80288.71,185.8,0.93342,0.00015,2.79956]
[1777945023757,40.06,80287.85,185.8,0.9333,0.00015,2.80368]
[1777945024764,40.06,80288.61,185.8,0.93341,0.00015,2.79999]
[1777945026387,40.06,80289.05,185.8,0.93348,0.00015,2.79786]
[1777945026779,40.06,80303.94,185.8,0.93566,0.00014,2.72679]
[1777945027786,40.06,80308.33,185.8,0.93629,0.00014,2.70613]
[1777945028793,40.06,80304.63,185.8,0.93576,0.00014,2.72374]
[1777945029800,40.06,80298.57,185.8,0.93487,0.00015,2.75262]
[1777945030807,40.06,80303.55,185.8,0.93559,0.00014,2.72902]
[1777945031813,40.06,80311.06,185.8,0.93667,0.00014,2.69365]
[1777945032821,40.06,80317.88,185.8,0.93764,0.00014,2.66182]
[1777945033828,40.06,80309.51,185.8,0.93644,0.00014,2.70129]
[1777945034835,40.06,80310.52,185.8,0.93658,0.00014,2.69666]
[1777945035842,40.07,80303.25,185.8,0.93553,0.00015,2.73114]
[1777945036849,40.07,80305.37,185.8,0.93583,0.00014,2.72119]
[1777945037856,40.07,80306.4,185.8,0.93598,0.00014,2.71642]
[1777945039870,40.07,80305.46,185.8,0.93582,0.00014,2.72179]
[1777945040877,40.08,80295.31,185.8,0.93432,0.00015,2.7705]
[1777945041884,40.08,80294.45,185.8,0.93418,0.00015,2.77498]
[1777945042891,40.08,80299.45,185.8,0.93492,0.00015,2.75114]
[1777945043899,40.08,80300.57,185.8,0.93508,0.00015,2.74586]
[1777945044905,40.08,80299.4,185.8,0.9349,0.00015,2.75184]
[1777945046918,40.09,80297.68,185.8,0.93462,0.00015,2.76084]
[1777945047926,40.09,80295.37,185.8,0.93427,0.00015,2.77225]
[1777945049940,40.09,80296.9,185.8,0.93449,0.00015,2.76497]
[1777945051954,40.09,80295.86,185.8,0.93459,0.00015,2.75819]
[1777945053968,40.09,80296.98,185.8,0.93473,0.00015,2.75361]
[1777945055982,40.1,80299.8,185.8,0.93512,0.00015,2.74099]
[1777945057995,40.1,80300.92,185.8,0.93526,0.00015,2.7365]
[1777945060011,40.11,80296.55,185.8,0.93459,0.00015,2.75812]
[1777945061017,40.11,80293.43,185.8,0.93412,0.00015,2.77339]
[1777945065050,40.11,80289.0,185.8,0.93345,0.00015,2.79497]
[1777945066057,40.12,80284.96,185.8,0.93284,0.00015,2.81472]
[1777945068071,40.12,80281.01,185.8,0.93223,0.00015,2.83438]
[1777945069565,40.12,80281.85,185.8,0.93234,0.00015,2.83086]
[1777945070085,40.12,80280.26,185.8,0.9321,0.00015,2.83855]
[1777945072098,40.13,80275.26,185.8,0.93132,0.00015,2.86333]
[1777945074113,40.13,80276.53,185.8,0.9315,0.00015,2.85761]
[1777945075120,40.13,80280.73,185.8,0.93214,0.00015,2.83713]
[1777945076127,40.13,80287.13,185.8,0.93311,0.00015,2.80618]
[1777945077407,40.13,80288.76,185.8,0.93335,0.00015,2.79831]
[1777945078141,40.13,80288.01,185.8,0.93324,0.00015,2.80188]
[1777945082169,40.13,80293.88,185.8,0.93411,0.00015,2.77364]
[1777945083176,40.13,80295.18,185.8,0.9343,0.00015,2.76745]
[1777945085190,40.13,80298.53,185.8,0.93479,0.00015,2.75155]
[1777945089218,40.13,80290.7,185.8,0.93363,0.00015,2.78912]
[1777945090225,40.13,80288.55,185.8,0.93332,0.00015,2.79942]
[1777945091563,40.13,80290.76,185.8,0.93364,0.00015,2.78879]
[1777945092502,40.13,80288.51,185.8,0.93331,0.00015,2.79958]
[1777945093246,40.13,80284.28,185.8,0.93268,0.00015,2.81992]
[1777945094630,40.13,80282.46,185.8,0.93241,0.00015,2.82858]
[1777945095260,40.13,80283.24,185.8,0.93253,0.00015,2.82481]
[1777945096267,40.13,80280.14,185.8,0.93206,0.00015,2.83974]
[1777945098105,40.13,80280.07,185.8,0.93206,0.00015,2.83991]
[1777945098281,40.13,80277.5,185.8,0.93167,0.00015,2.85237]
[1777945101908,40.13,80277.28,185.8,0.93162,0.00015,2.85395]
[1777945103316,40.13,80278.43,185.8,0.93177,0.00015,2.84915]
[1777945106337,40.14,80277.38,185.8,0.93158,0.00015,2.85503]
[1777945110365,40.15,80273.69,185.8,0.93099,0.00015,2.874]
[1777945111371,40.15,80273.18,185.8,0.93116,0.00015,2.86472]
[1777945112379,40.15,80272.21,185.8,0.93101,0.00015,2.86966]
[1777945117673,40.15,80271.92,185.8,0.93093,0.00015,2.87198]
[1777945117762,40.16,80271.35,185.8,0.93083,0.00015,2.8752]
[1777945118421,40.16,80263.88,185.8,0.92968,0.00016,2.91174]
[1777945119428,40.16,80258.94,185.8,0.9289,0.00016,2.93625]
[1777945120434,40.16,80257.33,185.8,0.92865,0.00016,2.94435]
[1777945121442,40.16,80252.83,185.8,0.92793,0.00016,2.96673]
[1777945122449,40.16,80251.14,185.8,0.92766,0.00016,2.97524]
[1777945123629,40.16,80251.14,185.8,0.92766,0.00016,2.97524]
[1777945124463,40.16,80249.61,185.8,0.92741,0.00016,2.983]
[1777945125471,40.16,80246.5,185.8,0.92691,0.00016,2.99855]
[1777945128493,40.16,80248.36,185.8,0.92721,0.00016,2.98943]
[1777945129499,40.16,80249.37,185.8,0.92737,0.00016,2.98444]
[1777945132520,40.17,80247.9,185.8,0.92713,0.00016,2.99192]
[1777945133528,40.17,80246.27,185.8,0.92686,0.00016,3.0001]
[1777945134534,40.17,80247.48,185.8,0.92706,0.00016,2.99412]
[1777945135542,40.17,80246.79,185.8,0.92694,0.00016,2.99759]
[1777945137556,40.17,80248.08,185.8,0.92715,0.00016,2.99129]
[1777945142593,40.17,80250.29,185.8,0.92749,0.00016,2.98052]
[1777945143600,40.17,80248.98,185.8,0.92729,0.00016,2.98672]
[1777945145782,40.16,80250.03,185.8,0.92748,0.00016,2.98087]
[1777945146621,40.16,80251.06,185.8,0.92765,0.00016,2.97544]
[1777945147628,40.16,80252.43,185.8,0.92788,0.00016,2.96834]
[1777945152664,40.15,80254.16,185.8,0.9282,0.00016,2.95832]
[1777945153574,40.15,80254.16,185.8,0.9282,0.00016,2.95832]
[1777945153671,40.15,80262.86,185.8,0.92957,0.00016,2.91515]
[1777945154677,40.15,80265.65,185.8,0.93001,0.00015,2.90125]
[1777945155684,40.14,80267.02,185.8,0.93023,0.00015,2.89435]
[1777945156692,40.14,80265.9,185.8,0.93006,0.00015,2.89966]
[1777945157699,40.14,80267.02,185.8,0.93024,0.00015,2.89399]
[1777945161727,40.14,80265.93,185.8,0.93009,0.00015,2.89861]
[1777945162733,40.14,80262.86,185.8,0.92962,0.00016,2.91349]
[1777945163141,40.14,80262.86,185.8,0.92962,0.00016,2.91349]
[1777945163741,40.14,80257.15,185.8,0.92874,0.00016,2.9414]
[1777945164748,40.13,80261.12,185.8,0.92937,0.00016,2.92159]
[1777945165755,40.13,80263.5,185.8,0.92974,0.00016,2.90968]
[1777945170790,40.13,80258.21,185.8,0.92895,0.00016,2.93471]
[1777945171797,40.12,80257.14,185.8,0.92905,0.00016,2.92765]
[1777945175825,40.12,80256.24,185.8,0.92894,0.00016,2.93118]
[1777945176831,40.12,80254.65,185.8,0.9287,0.00016,2.9388]
[1777945177838,40.12,80255.48,185.8,0.92883,0.00016,2.93445]
[1777945178846,40.11,80253.35,185.8,0.92851,0.00016,2.94474]
[1777945179427,40.11,80253.35,185.8,0.92851,0.00016,2.94474]
[1777945179853,40.11,80244.56,185.8,0.92711,0.00016,2.98851]
[1777945180859,40.11,80243.66,185.8,0.92697,0.00016,2.99268]
[1777945181866,40.11,80242.73,185.8,0.92683,0.00016,2.997]
[1777945182874,40.11,80241.37,185.8,0.92663,0.00016,3.00346]
[1777945184888,40.1,80242.74,185.8,0.92687,0.00016,2.99593]
[1777945186902,40.1,80241.71,185.8,0.92672,0.00016,3.00042]
[1777945187909,40.1,80243.24,185.8,0.92698,0.00016,2.99244]
[1777945189923,40.09,80245.7,185.8,0.92739,0.00016,2.97953]
[1777945194958,40.08,80243.31,185.8,0.92706,0.00016,2.98992]
[1777945195965,40.08,80240.71,185.8,0.92665,0.00016,3.00259]
[1777945199993,40.07,80244.73,185.8,0.92734,0.00016,2.98117]
[1777945204021,40.07,80243.88,185.8,0.92724,0.00016,2.9842]
[1777945205028,40.06,80242.86,185.8,0.92709,0.00016,2.98898]
[1777945207042,40.06,80244.44,185.8,0.92736,0.00016,2.98047]
[1777945208051,40.06,80243.24,185.8,0.92718,0.00016,2.98616]
[1777945209055,40.06,80244.23,185.8,0.92735,0.00016,2.98092]
[1777945211070,40.05,80245.55,185.8,0.92758,0.00016,2.97374]
[1777945212077,40.05,80247.08,185.8,0.92783,0.00016,2.96584]
[1777945214091,40.05,80246.06,185.8,0.92769,0.00016,2.97036]
[1777945215098,40.04,80244.73,185.8,0.92748,0.00016,2.9767]
[1777945217112,40.04,80242.08,185.8,0.92708,0.00016,2.98933]
[1777945218119,40.04,80241.0,185.8,0.92691,0.00016,2.99442]
[1777945223154,40.03,80242.1,185.8,0.92714,0.00016,2.98734]
[1777945226175,40.02,80246.36,185.8,0.92785,0.00016,2.96519]
[1777945227182,40.02,80248.62,185.8,0.92822,0.00016,2.95368]
[1777945230203,40.02,80253.31,185.8,0.92898,0.00016,2.92968]
[1777945231210,40.02,80255.07,185.8,0.92953,0.00016,2.90867]
[1777945234231,40.01,80254.35,185.8,0.92943,0.00016,2.91164]
[1777945240273,40.0,80254.38,185.8,0.92947,0.00016,2.91032]
[1777945245308,40.0,80253.5,185.8,0.92937,0.00016,2.91367]
[1777945250343,39.99,80253.73,185.8,0.92943,0.00016,2.91151]
[1777945254371,39.99,80254.4,185.8,0.92956,0.00016,2.9074]
[1777945260413,39.98,80254.48,185.8,0.92961,0.00016,2.90581]
[1777945263434,39.97,80253.81,185.8,0.92953,0.00016,2.90851]
[1777945264445,39.97,80255.29,185.8,0.92977,0.00016,2.90101]
[1777945265449,39.97,80260.1,185.8,0.93052,0.00015,2.87717]
[1777945266456,39.97,80260.87,185.8,0.93065,0.00015,2.87323]
[1777945271491,39.97,80260.69,185.8,0.93064,0.00015,2.87338]
[1777945275520,39.96,80259.28,185.8,0.93044,0.00016,2.87972]
[1777945276526,39.96,80258.28,185.8,0.93029,0.00016,2.88447]
[1777945281561,39.96,80251.85,185.8,0.92931,0.00016,2.91536]
[1777945282568,39.96,80250.77,185.8,0.92915,0.00016,2.92054]
[1777945283574,39.95,80247.73,185.8,0.92867,0.00016,2.93539]
[1777945284582,39.95,80243.89,185.8,0.92807,0.00016,2.95426]
[1777945289627,39.94,80244.66,185.8,0.92823,0.00016,2.94912]
[1777945290632,39.94,80246.22,185.8,0.92849,0.00016,2.94109]
[1777945291639,39.94,80248.73,185.8,0.92916,0.00016,2.91625]
[1777945292646,39.94,80249.74,185.8,0.92932,0.00016,2.91101]
[1777945293654,39.94,80251.35,185.8,0.92958,0.00016,2.90284]
[1777945295667,39.94,80252.76,185.8,0.92982,0.00016,2.89549]
[1777945297681,39.93,80253.41,185.8,0.92993,0.00016,2.89193]
[1777945302716,39.93,80253.45,185.8,0.92996,0.00016,2.89086]
[1777945307751,39.92,80249.92,185.8,0.92944,0.00016,2.90724]
[1777945309765,39.92,80248.24,185.8,0.92919,0.00016,2.91515]
[1777945311778,39.92,80249.27,185.8,0.92937,0.00016,2.90963]
[1777945316813,39.91,80249.02,185.8,0.92936,0.00016,2.90985]
[1777945321851,39.9,80249.16,185.8,0.92941,0.00016,2.90814]
[1777945326886,39.9,80249.14,185.8,0.92944,0.00016,2.90725]
[1777945329907,39.89,80248.38,185.8,0.92934,0.00016,2.91041]
[1777945333934,39.89,80244.89,185.8,0.92882,0.00016,2.9269]
[1777945334942,39.89,80242.64,185.8,0.92847,0.00016,2.93786]
[1777945335949,39.88,80247.23,185.8,0.9292,0.00016,2.91482]
[1777945336955,39.88,80248.63,185.8,0.92943,0.00016,2.90768]
[1777945337963,39.88,80250.72,185.8,0.92976,0.00016,2.89715]
[1777945338970,39.88,80253.47,185.8,0.9302,0.00016,2.8834]
[1777945339977,39.88,80255.13,185.8,0.93046,0.00016,2.87507]
[1777945342998,39.88,80256.53,185.8,0.93069,0.00016,2.86775]
[1777945348032,39.87,80256.37,185.8,0.93069,0.00016,2.86785]
[1777945354074,39.87,80256.3,185.8,0.93096,0.00016,2.85532]
[1777945360117,39.86,80256.43,185.8,0.93101,0.00015,2.85396]
[1777945363138,39.86,80257.6,185.8,0.9312,0.00015,2.84787]
[1777945368173,39.86,80257.74,185.8,0.93124,0.00015,2.84663]
[1777945370187,39.86,80256.46,185.8,0.93105,0.00015,2.85268]
[1777945371329,39.85,80256.05,185.8,0.93099,0.00016,2.85458]
[1777945378243,39.85,80255.46,185.8,0.93092,0.00016,2.85663]
[1777945383278,39.85,80255.34,185.8,0.93092,0.00016,2.8566]
[1777945390327,39.84,80256.17,185.8,0.93108,0.00015,2.85165]
[1777945393348,39.84,80254.44,185.8,0.93082,0.00016,2.85979]
[1777945398382,39.83,80254.32,185.8,0.93082,0.00016,2.85974]
[1777945401329,39.83,80254.51,185.8,0.93086,0.00016,2.85855]
[1777945406439,39.83,80254.84,185.8,0.93094,0.00016,2.85619]
[1777945411474,39.82,80255.53,185.8,0.93132,0.00015,2.84014]
[1777945416509,39.82,80255.04,185.8,0.93126,0.00015,2.84204]
[1777945422551,39.82,80255.35,185.8,0.93133,0.00015,2.83992]
[1777945427883,39.81,80255.32,185.8,0.93134,0.00015,2.83968]
[1777945428594,39.81,80263.2,185.8,0.93255,0.00015,2.801]
[1777945429601,39.81,80267.85,185.8,0.93326,0.00015,2.7784]
[1777945430647,39.81,80267.85,185.8,0.93326,0.00015,2.7784]
[1777945430676,39.81,80267.09,185.8,0.93315,0.00015,2.78208]
[1777945431339,39.81,80267.09,185.8,0.93315,0.00015,2.78208]
[1777945431475,39.81,80267.09,185.8,0.93315,0.00015,2.78208]
[1777945431615,39.81,80272.87,185.8,0.93402,0.00015,2.75414]
[1777945432621,39.81,80274.34,185.8,0.93424,0.00015,2.74709]
[1777945435128,39.81,80273.56,185.8,0.93412,0.00015,2.75098]
[1777945440677,39.81,80273.6,185.8,0.93412,0.00015,2.75099]
[1777945443698,39.82,80272.77,185.8,0.93399,0.00015,2.75512]
[1777945448734,39.82,80272.43,185.8,0.93393,0.00015,2.75696]
[1777945453769,39.82,80272.28,185.8,0.9339,0.00015,2.7579]
[1777945454776,39.82,80271.28,185.8,0.93375,0.00015,2.76277]
[1777945460818,39.82,80270.86,185.8,0.93368,0.00015,2.76503]
[1777945465853,39.82,80270.81,185.8,0.93367,0.00015,2.76545]
[1777945466860,39.82,80269.92,185.8,0.93353,0.00015,2.76979]
[1777945479951,39.82,80269.63,185.8,0.93373,0.00015,2.75978]
[1777945483980,39.83,80268.71,185.8,0.93358,0.00015,2.7644]
[1777945489303,39.83,80268.73,185.8,0.93358,0.00015,2.76434]
[1777945490022,39.83,80269.82,185.8,0.93374,0.00015,2.75928]
[1777945494503,39.83,80269.17,185.8,0.93364,0.00015,2.76261]
[1777945495058,39.83,80243.96,185.8,0.92975,0.00016,2.88584]
[1777945496065,39.83,80234.4,185.8,0.92823,0.00016,2.93339]
[1777945497203,39.83,80234.4,185.8,0.92823,0.00016,2.93339]
[1777945497239,39.83,80236.25,185.8,0.92851,0.00016,2.92455]
[1777945498387,39.83,80236.49,185.8,0.92856,0.00016,2.92315]
[1777945501100,39.83,80242.41,185.8,0.92952,0.00016,2.89313]
[1777945502107,39.82,80246.33,185.8,0.93014,0.00016,2.87359]
[1777945504121,39.82,80248.24,185.8,0.93045,0.00016,2.86393]
[1777945505128,39.82,80249.17,185.8,0.93059,0.00016,2.85924]
[1777945506135,39.82,80250.58,185.8,0.93082,0.00016,2.85219]
[1777945507142,39.82,80253.71,185.8,0.93131,0.00016,2.83674]
[1777945511170,39.82,80252.5,185.8,0.93113,0.00016,2.84239]
[1777945516205,39.82,80252.3,185.8,0.93111,0.00016,2.84298]
[1777945523253,39.81,80252.1,185.8,0.9311,0.00016,2.84341]
[1777945528289,39.81,80253.18,185.8,0.93128,0.00016,2.83772]
[1777945533324,39.81,80253.24,185.8,0.93156,0.00015,2.82504]
[1777945538359,39.81,80254.5,185.8,0.93176,0.00015,2.81862]
[1777945539366,39.81,80264.38,185.8,0.93327,0.00015,2.77049]
[1777945540373,39.81,80267.09,185.8,0.93368,0.00015,2.75742]
[1777945541380,39.81,80268.49,185.8,0.93389,0.00015,2.75071]
[1777945542387,39.81,80267.33,185.8,0.93372,0.00015,2.75637]
[1777945543394,39.81,80268.06,185.8,0.93382,0.00015,2.7529]
[1777945548430,39.81,80268.08,185.8,0.93382,0.00015,2.75308]
[1777945556485,39.81,80268.7,185.8,0.9339,0.00015,2.75055]
[1777945557492,39.81,80269.47,185.8,0.93401,0.00015,2.7469]
[1777945558499,39.81,80270.34,185.8,0.93414,0.00015,2.74278]
[1777945564541,39.82,80271.12,185.8,0.93424,0.00015,2.73948]
[1777945568568,39.82,80270.38,185.8,0.93412,0.00015,2.74335]
[1777945570583,39.82,80271.07,185.8,0.93422,0.00015,2.74018]
[1777945575619,39.82,80270.34,185.8,0.9341,0.00015,2.74408]
[1777945581659,39.83,80270.83,185.8,0.93416,0.00015,2.74216]
[1777945582667,39.83,80271.99,185.8,0.93433,0.00015,2.73666]
[1777945583674,39.83,80273.43,185.8,0.93454,0.00015,2.72982]
[1777945588709,39.83,80272.6,185.8,0.93441,0.00015,2.73427]
[1777945595757,39.83,80272.92,185.8,0.93469,0.00015,2.72148]
[1777945600793,39.84,80272.88,185.8,0.93467,0.00015,2.72219]
[1777945603814,39.84,80273.99,185.8,0.93482,0.00015,2.71718]
[1777945607842,39.84,80274.85,185.8,0.93494,0.00015,2.7135]
[1777945614891,39.85,80274.64,185.8,0.93488,0.00015,2.71532]
[1777945621940,39.85,80274.95,185.8,0.9349,0.00015,2.71467]
[1777945625969,39.86,80280.51,185.8,0.93571,0.00015,2.68861]
[1777945626975,39.86,80284.64,185.8,0.93631,0.00015,2.66911]
[1777945628990,39.86,80284.51,185.8,0.93628,0.00015,2.67008]
[1777945631207,39.86,80284.44,185.8,0.93627,0.00015,2.67061]
[1777945632433,39.86,80284.5,185.8,0.93626,0.00015,2.6707]
[1777945632472,39.86,80288.65,185.8,0.93686,0.00015,2.65126]
[1777945633025,39.86,80293.48,185.8,0.93756,0.00014,2.62851]
[1777945634580,39.86,80293.75,185.8,0.9376,0.00014,2.62746]
[1777945637985,39.87,80294.15,185.8,0.93763,0.00014,2.62635]
[1777945638060,39.87,80300.25,185.8,0.9385,0.00014,2.59805]
[1777945639067,39.87,80307.33,185.8,0.93949,0.00014,2.5654]
[1777945641081,39.88,80306.82,185.8,0.9394,0.00014,2.56841]
[1777945646116,39.89,80307.91,185.8,0.93949,0.00014,2.56544]
[1777945651151,39.9,80307.61,185.8,0.93964,0.00014,2.55689]
[1777945653165,39.91,80308.61,185.8,0.93976,0.00014,2.55298]
[1777945657194,39.92,80309.78,185.8,0.93988,0.00014,2.54901]
[1777945659207,39.92,80309.0,185.8,0.93975,0.00014,2.55333]
[1777945663809,39.93,80308.76,185.8,0.93968,0.00014,2.55585]
[1777945664485,39.93,80312.92,185.8,0.94025,0.00014,2.53702]
[1777945665249,39.93,80317.28,185.8,0.94084,0.00014,2.5174]
[1777945669277,39.95,80319.79,185.8,0.94114,0.00014,2.50755]
[1777945669556,39.95,80319.79,185.8,0.94114,0.00014,2.50755]
[1777945669692,39.95,80319.79,185.8,0.94114,0.00014,2.50755]
[1777945670284,39.95,80331.68,185.8,0.94274,0.00013,2.45404]
[1777945670698,39.95,80331.68,185.8,0.94274,0.00013,2.45404]
[1777945671291,39.95,80340.88,185.8,0.94396,0.00013,2.41317]
[1777945671582,39.95,80340.88,185.8,0.94396,0.00013,2.41317]
[1777945672298,39.95,80342.95,185.8,0.94422,0.00013,2.40438]
[1777945675319,39.96,80339.32,185.8,0.9437,0.00013,2.42193]
[1777945676326,39.97,80336.85,185.8,0.94336,0.00013,2.43341]
[1777945681361,39.98,80336.47,185.8,0.94325,0.00013,2.43713]
[1777945685389,39.99,80333.18,185.8,0.94276,0.00013,2.45351]
[1777945686396,39.99,80332.14,185.8,0.94261,0.00013,2.45856]
[1777945687403,39.99,80333.1,185.8,0.94273,0.00013,2.4546]
[1777945692437,40.01,80337.42,185.8,0.94325,0.00013,2.43702]
[1777945693445,40.01,80341.3,185.8,0.94375,0.00013,2.42006]
[1777945695462,40.01,80343.8,185.8,0.94406,0.00013,2.40977]
[1777945696469,40.02,80346.85,185.8,0.94445,0.00013,2.39666]
[1777945697476,40.02,80348.58,185.8,0.94466,0.00013,2.38946]
[1777945698483,40.02,80349.33,185.8,0.94474,0.00013,2.38661]
[1777945699490,40.03,80351.02,185.8,0.94495,0.00013,2.37962]
[1777945700497,40.03,80353.37,185.8,0.94524,0.00013,2.36975]
[1777945701504,40.03,80354.37,185.8,0.94536,0.00013,2.36585]
[1777945704525,40.04,80357.51,185.8,0.94572,0.00013,2.35359]
[1777945707546,40.05,80359.13,185.8,0.94588,0.00013,2.34808]
[1777945708553,40.06,80356.23,185.8,0.94549,0.00013,2.36132]
[1777945709560,40.06,80343.24,185.8,0.94378,0.00013,2.41928]
[1777945710566,40.06,80338.86,185.8,0.94319,0.00013,2.43927]
[1777945711574,40.07,80335.79,185.8,0.94301,0.00013,2.44196]
[1777945712581,40.07,80334.32,185.8,0.9428,0.00013,2.44894]
[1777945713588,40.07,80333.52,185.8,0.94268,0.00013,2.45291]
[1777945715395,40.07,80333.52,185.8,0.94267,0.00013,2.45327]
[1777945715602,40.08,80332.0,185.8,0.94245,0.00013,2.46047]
[1777945716609,40.08,80331.22,185.8,0.94234,0.00013,2.46433]
[1777945721644,40.09,80331.05,185.8,0.94226,0.00014,2.46682]
[1777945726679,40.1,80331.33,185.8,0.94225,0.00014,2.46726]
[1777945729095,40.1,80331.33,185.8,0.94225,0.00014,2.46726]
[1777945730781,40.11,80331.22,185.8,0.9422,0.00014,2.46878]
[1777945731714,40.11,80326.67,185.8,0.94157,0.00014,2.49001]
[1777945732722,40.11,80325.37,185.8,0.94138,0.00014,2.4962]
[1777945737755,40.12,80325.03,185.8,0.94129,0.00014,2.49919]
[1777945740456,40.12,80325.05,185.8,0.94129,0.00014,2.49938]
[1777945740486,40.12,80325.05,185.8,0.94129,0.00014,2.49938]
[1777945740777,40.13,80323.36,185.8,0.94104,0.00014,2.50763]
[1777945741785,40.13,80320.32,185.8,0.94061,0.00014,2.52175]
[1777945742791,40.13,80319.3,185.8,0.94046,0.00014,2.52666]
[1777945747826,40.14,80321.04,185.8,0.94067,0.00014,2.51992]
[1777945749840,40.14,80322.77,185.8,0.94089,0.00014,2.51255]
[1777945754875,40.15,80322.01,185.8,0.94074,0.00014,2.51733]
[1777945760919,40.16,80321.49,185.8,0.94063,0.00014,2.52124]
[1777945762156,40.16,80321.49,185.8,0.94063,0.00014,2.52124]
[1777945762298,40.17,80320.54,185.8,0.94048,0.00014,2.52606]
[1777945762933,40.17,80308.83,185.8,0.93885,0.00014,2.57982]
[1777945763940,40.17,80306.15,185.8,0.93846,0.00014,2.59238]
[1777945764947,40.17,80307.43,185.8,0.93864,0.00014,2.58659]
[1777945770989,40.17,80307.4,185.8,0.93861,0.00014,2.58761]
[1777945771996,40.17,80313.89,185.8,0.93977,0.00014,2.54615]
[1777945773004,40.18,80324.61,185.8,0.94124,0.00014,2.49747]
[1777945774020,40.18,80324.61,185.8,0.94124,0.00014,2.49747]
[1777945774046,40.18,80325.63,185.8,0.94137,0.00014,2.49313]
[1777945775324,40.18,80329.53,185.8,0.94188,0.00014,2.47611]
[1777945777032,40.18,80331.02,185.8,0.94208,0.00014,2.46972]
[1777945780053,40.19,80330.3,185.8,0.94195,0.00014,2.47394]
[1777945785085,40.2,80330.13,185.8,0.94189,0.00014,2.47598]
[1777945790123,40.21,80330.22,185.8,0.94184,0.00014,2.47747]
[1777945795584,40.22,80330.26,185.8,0.94182,0.00014,2.47823]
[1777945803213,40.24,80331.7,185.8,0.94192,0.00014,2.47485]
[1777945805228,40.24,80339.14,185.8,0.94291,0.00013,2.4421]
[1777945806235,40.24,80339.91,185.8,0.943,0.00013,2.43897]
[1777945808248,40.25,80340.59,185.8,0.94307,0.00013,2.43666]
[1777945812277,40.26,80341.24,185.8,0.94311,0.00013,2.43523]
[1777945817312,40.27,80341.32,185.8,0.94306,0.00013,2.43706]
[1777945821340,40.28,80339.54,185.8,0.94278,0.00013,2.44644]
[1777945826375,40.29,80339.54,185.8,0.94273,0.00013,2.44815]
[1777945831410,40.31,80339.49,185.8,0.94291,0.00013,2.43857]
[1777945833424,40.31,80340.61,185.8,0.94304,0.00013,2.43429]
[1777945835438,40.31,80342.67,185.8,0.94329,0.00013,2.42584]
[1777945837452,40.32,80341.91,185.8,0.94317,0.00013,2.42997]
[1777945840473,40.33,80342.88,185.8,0.94327,0.00013,2.42676]
[1777945842487,40.33,80344.11,185.8,0.94341,0.00013,2.42204]
[1777945844501,40.34,80343.48,185.8,0.9433,0.00013,2.4256]
[1777945849536,40.35,80343.55,185.8,0.94326,0.00013,2.42717]
[1777945854571,40.36,80343.85,185.8,0.94324,0.00013,2.42769]
[1777945856585,40.37,80345.13,185.8,0.94339,0.00013,2.42275]
[1777945856998,40.37,80345.13,185.8,0.94339,0.00013,2.42275]
[1777945861624,40.38,80345.73,185.8,0.94342,0.00013,2.42161]
[1777945861671,40.38,80351.62,185.8,0.94419,0.00013,2.39596]
[1777945862627,40.38,80353.5,185.8,0.94442,0.00013,2.38811]
[1777945867662,40.4,80353.67,185.8,0.94438,0.00013,2.38953]
[1777945869676,40.4,80354.24,185.8,0.94443,0.00013,2.38789]
[1777945872697,40.41,80355.76,185.8,0.94459,0.00013,2.38252]
[1777945874711,40.42,80356.82,185.8,0.9447,0.00013,2.37876]
[1777945875718,40.42,80355.78,185.8,0.94455,0.00013,2.38376]
[1777945879746,40.43,80356.38,185.8,0.94458,0.00013,2.38288]
[1777945883774,40.44,80357.13,185.8,0.94462,0.00013,2.38134]
[1777945885788,40.45,80354.93,185.8,0.94431,0.00013,2.39187]
[1777945890823,40.46,80354.89,185.8,0.94424,0.00013,2.39414]
[1777945894193,40.46,80354.89,185.8,0.94424,0.00013,2.39414]
[1777945894851,40.48,80359.13,185.8,0.94499,0.00013,2.36586]
[1777945895858,40.48,80359.77,185.8,0.94505,0.00013,2.36353]
[1777945900894,40.49,80360.15,185.8,0.94504,0.00013,2.36417]
[1777945905982,40.51,80360.57,185.8,0.94504,0.00013,2.36418]
[1777945906781,40.51,80360.67,185.8,0.94502,0.00013,2.36467]
[1777945906935,40.51,80370.47,185.8,0.94628,0.00013,2.3222]
[1777945907942,40.52,80372.61,185.8,0.94653,0.00013,2.31352]
[1777945908949,40.52,80373.83,185.8,0.94667,0.00013,2.30882]
[1777945910584,40.52,80373.83,185.8,0.94667,0.00013,2.30882]
[1777945915998,40.55,80372.96,185.8,0.94645,0.00013,2.31639]
[1777945921034,40.56,80373.21,185.8,0.9464,0.00013,2.31801]
[1777945922041,40.57,80369.74,185.8,0.94594,0.00013,2.3335]
[1777945923048,40.57,80369.03,185.8,0.94584,0.00013,2.33708]
[1777945925570,40.57,80369.03,185.8,0.94584,0.00013,2.33708]
[1777945926070,40.58,80363.9,185.8,0.94514,0.00013,2.36083]
[1777945927077,40.58,80361.55,185.8,0.94482,0.00013,2.37152]
[1777945932112,40.6,80361.24,185.8,0.94471,0.00013,2.37513]
[1777945936140,40.61,80360.58,185.8,0.94458,0.00013,2.3798]
[1777945937147,40.62,80361.32,185.8,0.94466,0.00013,2.37702]
[1777945938153,40.62,80360.66,185.8,0.94456,0.00013,2.38034]
[1777945940171,40.62,80353.01,185.8,0.94354,0.00013,2.41476]
[1777945941178,40.63,80348.23,185.8,0.94289,0.00013,2.43624]
[1777945943191,40.63,80347.45,185.8,0.94277,0.00013,2.4404]
[1777945948227,40.64,80347.79,185.8,0.94276,0.00013,2.44063]
[1777945953263,40.66,80349.43,185.8,0.94317,0.00013,2.42364]
[1777945954269,40.66,80350.43,185.8,0.94329,0.00013,2.4196]
[1777945957290,40.67,80346.78,185.8,0.94277,0.00013,2.43687]
[1777945959305,40.67,80344.21,185.8,0.94241,0.00013,2.449]
[1777945963334,40.68,80345.46,185.8,0.94254,0.00013,2.44482]
[1777945971202,40.69,80345.39,185.8,0.94248,0.00013,2.44651]
[1777945971390,40.7,80343.81,185.8,0.94223,0.00013,2.45491]
[1777945975418,40.71,80346.69,185.8,0.94258,0.00013,2.44349]
[1777945976425,40.71,80348.13,185.8,0.94276,0.00013,2.43746]
[1777945977433,40.71,80352.67,185.8,0.94335,0.00013,2.41779]
[1777945978440,40.72,80354.67,185.8,0.94359,0.00013,2.40976]
[1777945981461,40.73,80355.49,185.8,0.94366,0.00013,2.4074]
[1777945982468,40.73,80357.42,185.8,0.94391,0.00013,2.39894]
[1777945983475,40.73,80359.55,185.8,0.94416,0.00013,2.39047]
[1777945984482,40.73,80363.29,185.8,0.94464,0.00013,2.37461]
[1777945987503,40.74,80364.91,185.8,0.9448,0.00013,2.36896]
[1777945992538,40.76,80364.6,185.8,0.9447,0.00013,2.37265]
[1777945993545,40.76,80365.33,185.8,0.94478,0.00013,2.36993]
[1777945995559,40.77,80364.26,185.8,0.94461,0.00013,2.37551]
[1777945996566,40.77,80364.97,185.8,0.94469,0.00013,2.37287]
[1777945997573,40.78,80367.13,185.8,0.94495,0.00013,2.36396]
[1777945998580,40.78,80368.33,185.8,0.94509,0.00013,2.35924]
[1777945999586,40.78,80367.59,185.8,0.94498,0.00013,2.36292]
[1777946000594,40.78,80365.43,185.8,0.94469,0.00013,2.37276]
[1777946005629,40.8,80366.29,185.8,0.94474,0.00013,2.37128]
[1777946010664,40.82,80366.01,185.8,0.94464,0.00013,2.37473]
[1777946011671,40.82,80365.6,185.8,0.94481,0.00013,2.36553]
[1777946015699,40.83,80366.51,185.8,0.94487,0.00013,2.36339]
[1777946020734,40.85,80366.32,185.8,0.94478,0.00013,2.36644]
[1777946025769,40.86,80366.5,185.8,0.94474,0.00013,2.36785]
[1777946027783,40.87,80368.24,185.8,0.94494,0.00013,2.36119]
[1777946028790,40.87,80367.44,185.8,0.94483,0.00013,2.36509]
[1777946033826,40.88,80367.29,185.8,0.94474,0.00013,2.36789]
[1777946038861,40.9,80367.02,185.8,0.94465,0.00013,2.37118]
[1777946042889,40.91,80356.02,185.8,0.94316,0.00013,2.42079]
[1777946043896,40.91,80351.21,185.8,0.94252,0.00013,2.44227]
[1777946048931,40.92,80351.08,185.8,0.94245,0.00013,2.44436]
[1777946053966,40.93,80350.71,185.8,0.94236,0.00013,2.44749]
[1777946054973,40.94,80345.36,185.8,0.94164,0.00013,2.47145]
[1777946056987,40.94,80343.86,185.8,0.94142,0.00013,2.47863]
[1777946062024,40.95,80343.86,185.8,0.94138,0.00013,2.47988]
[1777946064040,40.95,80341.89,185.8,0.9411,0.00014,2.48914]
[1777946067782,40.95,80341.6,185.8,0.94105,0.00014,2.4909]
[1777946071089,40.96,80340.9,185.8,0.94117,0.00014,2.4835]
[1777946072531,40.96,80333.25,185.8,0.94012,0.00014,2.51791]
[1777946073105,40.96,80329.34,185.8,0.93957,0.00014,2.53567]
[1777946075119,40.97,80331.71,185.8,0.93989,0.00014,2.52533]
[1777946077133,40.97,80330.76,185.8,0.93975,0.00014,2.52996]
[1777946080452,40.97,80330.93,185.8,0.93976,0.00014,2.52953]
[1777946080469,40.97,80325.72,185.8,0.93904,0.00014,2.5532]
[1777946081160,40.97,80321.24,185.8,0.93841,0.00014,2.57363]
[1777946083175,40.97,80320.5,185.8,0.9383,0.00014,2.57718]
[1777946085896,40.98,80320.71,185.8,0.93832,0.00014,2.57632]
[1777946086880,40.98,80320.78,185.8,0.93833,0.00014,2.57619]
[1777946086196,40.98,80325.81,185.8,0.93903,0.00014,2.55338]
[1777946087203,40.98,80330.45,185.8,0.93967,0.00014,2.53258]
[1777946088211,40.98,80331.28,185.8,0.93978,0.00014,2.52901]
[1777946089218,40.98,80329.62,185.8,0.93954,0.00014,2.53664]
[1777946092238,40.98,80327.65,185.8,0.93926,0.00014,2.54597]
[1777946093246,40.98,80328.59,185.8,0.93938,0.00014,2.54186]
[1777946098281,40.99,80328.88,185.8,0.9394,0.00014,2.54124]
[1777946103316,40.99,80328.32,185.8,0.93931,0.00014,2.54444]
[1777946105330,40.99,80327.5,185.8,0.93918,0.00014,2.54839]
[1777946110365,41.0,80326.98,185.8,0.93909,0.00014,2.55133]
[1777946115400,41.0,80325.91,185.8,0.93893,0.00014,2.55673]
[1777946118421,41.0,80325.05,185.8,0.9388,0.00014,2.56093]
[1777946119428,41.0,80322.46,185.8,0.93843,0.00014,2.57277]
[1777946120435,41.01,80321.05,185.8,0.93823,0.00014,2.57927]
[1777946121442,41.01,80317.16,185.8,0.93768,0.00014,2.59707]
[1777946122555,41.01,80317.16,185.8,0.93768,0.00014,2.59707]
[1777946122637,41.01,80315.0,185.8,0.93737,0.00014,2.60704]
[1777946123457,41.01,80312.75,185.8,0.93705,0.00014,2.61734]
[1777946124464,41.01,80311.5,185.8,0.93687,0.00014,2.6231]
[1777946128492,41.01,80312.27,185.8,0.93698,0.00014,2.61958]
[1777946129499,41.01,80310.7,185.8,0.93676,0.00014,2.62679]
[1777946130507,41.01,80307.89,185.8,0.93636,0.00014,2.63972]
[1777946131514,41.01,80306.54,185.8,0.93642,0.00014,2.63397]
[1777946133529,41.01,80305.28,185.8,0.93624,0.00014,2.63974]
[1777946136549,41.01,80307.02,185.8,0.93649,0.00014,2.63168]
[1777946137555,41.01,80308.9,185.8,0.93676,0.00014,2.62302]
[1777946138563,41.01,80311.04,185.8,0.93707,0.00014,2.6132]
[1777946139569,41.01,80313.25,185.8,0.93738,0.00014,2.6031]
[1777946144605,41.01,80312.98,185.8,0.93734,0.00014,2.60458]
[1777946148633,41.01,80312.27,185.8,0.93723,0.00014,2.60801]
[1777946153667,41.01,80312.75,185.8,0.93729,0.00014,2.60603]
[1777946158703,41.01,80313.15,185.8,0.93734,0.00014,2.60443]
[1777946163738,41.01,80312.27,185.8,0.93721,0.00014,2.6087]
[1777946164745,41.01,80311.1,185.8,0.93704,0.00014,2.6141]
[1777946166758,41.01,80313.28,185.8,0.93735,0.00014,2.6042]
[1777946167766,41.02,80318.02,185.8,0.93802,0.00014,2.58263]
[1777946168773,41.02,80320.45,185.8,0.93836,0.00014,2.57167]
[1777946169780,41.02,80321.79,185.8,0.93854,0.00014,2.56569]
[1777946171794,41.02,80321.05,185.8,0.93843,0.00014,2.56927]
[1777946176829,41.02,80321.44,185.8,0.93847,0.00014,2.56805]
[1777946180585,41.02,80321.2,185.8,0.93843,0.00014,2.56947]
[1777946191934,41.03,80321.14,185.8,0.93864,0.00014,2.5591]
[1777946196969,41.04,80321.16,185.8,0.93862,0.00014,2.55956]
[1777946202003,41.04,80321.03,185.8,0.93859,0.00014,2.56068]
[1777946207039,41.04,80320.57,185.8,0.93851,0.00014,2.56326]
[1777946212074,41.05,80320.48,185.8,0.93848,0.00014,2.56415]
[1777946215095,41.05,80318.28,185.8,0.93816,0.00014,2.57444]
[1777946219123,41.05,80323.16,185.8,0.93883,0.00014,2.55268]
[1777946220874,41.05,80326.32,185.8,0.93927,0.00014,2.53869]
[1777946222144,41.05,80324.45,185.8,0.939,0.00014,2.54727]
[1777946223151,41.05,80323.49,185.8,0.93886,0.00014,2.55174]
[1777946229193,41.06,80323.16,185.8,0.9388,0.00014,2.55397]
[1777946231206,41.06,80324.09,185.8,0.93892,0.00014,2.55001]
[1777946234228,41.06,80323.05,185.8,0.93876,0.00014,2.55509]
[1777946239558,41.07,80323.3,185.8,0.93878,0.00014,2.55445]
[1777946239636,41.07,80327.8,185.8,0.9394,0.00014,2.53428]
[1777946240270,41.07,80335.62,185.8,0.94047,0.00014,2.4994]
[1777946241277,41.07,80338.77,185.8,0.9409,0.00014,2.48557]
[1777946242284,41.07,80337.89,185.8,0.94077,0.00014,2.48972]
[1777946245305,41.08,80335.52,185.8,0.94043,0.00014,2.50095]
[1777946246315,41.08,80334.14,185.8,0.94023,0.00014,2.50732]
[1777946249337,41.08,80335.33,185.8,0.94038,0.00014,2.5026]
[1777946254372,41.09,80335.8,185.8,0.94066,0.00014,2.48983]
[1777946258400,41.1,80338.01,185.8,0.94093,0.00014,2.4809]
[1777946263435,41.1,80337.48,185.8,0.94082,0.00014,2.48447]
[1777946265448,41.11,80339.61,185.8,0.9411,0.00014,2.47549]
[1777946268470,41.11,80340.72,185.8,0.94123,0.00014,2.47132]
[1777946277533,41.13,80340.32,185.8,0.9411,0.00014,2.4754]
[1777946278540,41.13,80338.1,185.8,0.94079,0.00014,2.48551]
[1777946279547,41.13,80337.43,185.8,0.94069,0.00014,2.48873]
[1777946281561,41.13,80335.69,185.8,0.94044,0.00014,2.49694]
[1777946282568,41.14,80334.24,185.8,0.94024,0.00014,2.50362]
[1777946283574,41.14,80332.8,185.8,0.94003,0.00014,2.51027]
[1777946284582,41.14,80333.51,185.8,0.94013,0.00014,2.50729]
[1777946292638,41.15,80336.4,185.8,0.94047,0.00014,2.49605]
[1777946293645,41.15,80338.29,185.8,0.94072,0.00014,2.48784]
[1777946294652,41.15,80339.75,185.8,0.94091,0.00014,2.48158]
[1777946297673,41.16,80338.53,185.8,0.94073,0.00014,2.48773]
[1777946301700,41.16,80339.5,185.8,0.94083,0.00014,2.48437]
[1777946304722,41.17,80338.7,185.8,0.9407,0.00014,2.48865]
[1777946309757,41.18,80338.84,185.8,0.94068,0.00014,2.4892]
[1777946310764,41.18,80339.59,185.8,0.94078,0.00014,2.4861]
[1777946311771,41.18,80339.37,185.8,0.94098,0.00014,2.4758]
[1777946316806,41.19,80338.93,185.8,0.94089,0.00014,2.479]
[1777946323855,41.2,80339.18,185.8,0.94087,0.00014,2.47961]
[1777946324862,41.2,80337.13,185.8,0.94058,0.00014,2.48896]
[1777946329897,41.21,80337.14,185.8,0.94055,0.00014,2.49006]
[1777946330904,41.21,80336.5,185.8,0.94045,0.00014,2.49313]
[1777946334932,41.22,80334.09,185.8,0.9401,0.00014,2.50475]
[1777946335939,41.22,80331.21,185.8,0.9397,0.00014,2.51782]
[1777946339967,41.23,80329.45,185.8,0.93943,0.00014,2.52643]
[1777946343995,41.23,80330.47,185.8,0.93955,0.00014,2.52255]
[1777946350037,41.24,80330.55,185.8,0.93953,0.00014,2.52326]
[1777946351043,41.24,80333.94,185.8,0.93999,0.00014,2.5083]
[1777946352051,41.24,80337.32,185.8,0.94045,0.00014,2.49345]
[1777946353058,41.24,80338.99,185.8,0.94067,0.00014,2.48626]
[1777946354065,41.24,80337.53,185.8,0.94046,0.00014,2.49298]
[1777946355072,41.25,80338.74,185.8,0.94062,0.00014,2.48783]
[1777946356079,41.25,80338.04,185.8,0.94052,0.00014,2.49118]
[1777946361113,41.25,80338.39,185.8,0.94053,0.00014,2.49076]
[1777946363128,41.26,80340.45,185.8,0.94079,0.00014,2.48208]
[1777946366149,41.26,80338.5,185.8,0.94051,0.00014,2.49146]
[1777946372193,41.27,80339.28,185.8,0.94083,0.00014,2.47757]
[1777946374206,41.28,80340.21,185.8,0.94094,0.00014,2.47394]
[1777946376221,41.28,80345.27,185.8,0.94161,0.00013,2.45201]
[1777946377228,41.28,80346.6,185.8,0.94178,0.00013,2.44634]
[1777946380250,41.28,80345.69,185.8,0.94166,0.00013,2.45047]
[1777946381256,41.28,80343.76,185.8,0.9414,0.00013,2.45873]
[1777946384277,41.27,80344.56,185.8,0.94155,0.00013,2.45404]
[1777946385284,41.27,80343.61,185.8,0.94143,0.00013,2.45777]
[1777946390319,41.25,80343.34,185.8,0.94147,0.00013,2.45669]
[1777946395353,41.24,80342.93,185.8,0.94148,0.00013,2.45624]
[1777946400389,41.22,80341.45,185.8,0.94136,0.00014,2.46024]
[1777946401396,41.22,80340.79,185.8,0.94128,0.00014,2.4626]
[1777946402929,41.22,80340.79,185.8,0.94128,0.00014,2.4626]
[1777946403026,41.21,80340.09,185.8,0.94122,0.00014,2.46457]
[1777946403410,41.21,80335.57,185.8,0.94061,0.00014,2.48461]
[1777946405424,41.2,80339.16,185.8,0.94113,0.00014,2.46751]
[1777946406431,41.2,80340.36,185.8,0.94131,0.00014,2.46164]
[1777946408445,41.19,80339.67,185.8,0.94125,0.00014,2.46358]
[1777946410459,41.18,80339.0,185.8,0.9412,0.00014,2.46543]
[1777946416501,41.16,80339.31,185.8,0.94134,0.00014,2.46072]
[1777946418515,41.15,80340.05,185.8,0.94147,0.00014,2.45635]
[1777946419522,41.15,80340.69,185.8,0.94158,0.00013,2.45298]
[1777946424557,41.13,80341.09,185.8,0.94171,0.00013,2.44854]
[1777946427578,41.12,80340.35,185.8,0.94166,0.00013,2.45022]
[1777946428585,41.11,80338.57,185.8,0.94143,0.00014,2.45756]
[1777946431605,41.1,80338.4,185.8,0.94171,0.00013,2.44494]
[1777946436641,41.08,80340.76,185.8,0.94211,0.00013,2.43191]
[1777946440669,41.07,80336.1,185.8,0.94154,0.00014,2.45047]
[1777946441676,41.07,80334.14,185.8,0.94129,0.00014,2.45862]
[1777946445081,41.05,80331.22,185.8,0.94096,0.00014,2.46938]
[1777946445704,41.05,80324.32,185.8,0.94002,0.00014,2.50018]
[1777946446711,41.05,80320.32,185.8,0.93948,0.00014,2.51753]
[1777946450485,41.03,80320.5,185.8,0.93956,0.00014,2.51481]
[1777946450740,41.03,80317.88,185.8,0.93922,0.00014,2.52597]
[1777946451747,41.03,80312.4,185.8,0.93846,0.00014,2.5505]
[1777946454502,41.02,80312.47,185.8,0.93848,0.00014,2.54961]
[1777946457790,41.02,80310.96,185.8,0.93831,0.00014,2.55531]
[1777946460811,41.01,80309.87,185.8,0.93818,0.00014,2.55937]
[1777946465845,40.99,80305.13,185.8,0.9376,0.00014,2.57787]
[1777946466855,40.98,80304.36,185.8,0.93751,0.00014,2.58069]
[1777946467862,40.98,80299.71,185.8,0.93687,0.00014,2.60127]
[1777946469876,40.97,80300.77,185.8,0.93706,0.00014,2.5953]
[1777946473904,40.95,80304.28,185.8,0.93764,0.00014,2.57661]
[1777946474911,40.95,80306.17,185.8,0.93793,0.00014,2.56723]
[1777946475918,40.94,80313.75,185.8,0.93903,0.00014,2.53207]
[1777946476925,40.94,80322.54,185.8,0.94027,0.00014,2.49177]
[1777946479946,40.93,80324.29,185.8,0.94057,0.00014,2.48209]
[1777946483974,40.91,80323.03,185.8,0.94048,0.00014,2.48484]
[1777946485987,40.9,80322.13,185.8,0.9404,0.00014,2.48772]
[1777946488003,40.89,80319.67,185.8,0.94009,0.00014,2.49759]
[1777946493037,40.88,80321.04,185.8,0.94059,0.00014,2.47784]
[1777946495051,40.87,80321.7,185.8,0.94072,0.00014,2.47375]
[1777946500087,40.85,80321.47,185.8,0.94077,0.00014,2.47198]
[1777946506128,40.83,80321.29,185.8,0.94085,0.00014,2.46943]
[1777946512170,40.81,80321.64,185.8,0.941,0.00014,2.46453]
[1777946515191,40.8,80322.33,185.8,0.94114,0.00014,2.4598]
[1777946520245,40.78,80322.5,185.8,0.94123,0.00014,2.45688]
[1777946520346,40.78,80323.81,185.8,0.94143,0.00014,2.45049]
[1777946521233,40.77,80326.12,185.8,0.94176,0.00014,2.43967]
[1777946523246,40.77,80325.02,185.8,0.94164,0.00014,2.44355]
[1777946525261,40.76,80323.79,185.8,0.9415,0.00014,2.448]
[1777946526268,40.76,80321.98,185.8,0.94127,0.00014,2.45555]
[1777946529289,40.74,80321.02,185.8,0.94119,0.00014,2.45824]
[1777946534323,40.73,80321.85,185.8,0.94135,0.00014,2.45304]
[1777946538352,40.73,80323.22,185.8,0.94158,0.00014,2.4456]
[1777946540365,40.72,80325.7,185.8,0.94195,0.00014,2.43352]
[1777946541373,40.72,80326.47,185.8,0.94206,0.00014,2.4296]
[1777946544394,40.71,80327.43,185.8,0.94224,0.00014,2.42388]
[1777946546408,40.7,80326.58,185.8,0.94215,0.00014,2.42669]
[1777946550436,40.69,80327.51,185.8,0.94234,0.00014,2.42062]
[1777946552373,40.69,80327.51,185.8,0.94234,0.00014,2.42062]
[1777946552404,40.68,80326.87,185.8,0.94253,0.00014,2.4108]
[1777946552449,40.68,80329.5,185.8,0.94289,0.00013,2.39916]
[1777946553457,40.68,80338.7,185.8,0.94413,0.00013,2.35827]
[1777946554464,40.67,80340.99,185.8,0.94444,0.00013,2.34788]
[1777946556478,40.67,80343.36,185.8,0.94477,0.00013,2.33684]
[1777946557485,40.67,80344.6,185.8,0.94495,0.00013,2.3311]
[1777946558491,40.66,80346.07,185.8,0.94515,0.00013,2.32438]
[1777946559499,40.66,80346.9,185.8,0.94527,0.00013,2.32046]
[1777946560506,40.66,80348.17,185.8,0.94544,0.00013,2.31465]
[1777946565541,40.65,80347.59,185.8,0.94541,0.00013,2.31564]
[1777946567555,40.64,80349.95,185.8,0.94574,0.00013,2.30482]
[1777946568563,40.64,80350.61,185.8,0.94583,0.00013,2.30169]
[1777946572589,40.64,80351.39,185.8,0.94596,0.00013,2.29722]
[1777946575610,40.63,80353.1,185.8,0.94621,0.00013,2.28906]
[1777946576617,40.63,80356.42,185.8,0.94664,0.00013,2.27455]
[1777946578445,40.62,80355.86,185.8,0.94658,0.00013,2.27648]
[1777946578632,40.62,80359.03,185.8,0.94699,0.00013,2.26292]
[1777946580097,40.62,80364.62,185.8,0.9477,0.00013,2.23874]
[1777946582660,40.62,80363.96,185.8,0.94763,0.00013,2.24119]
[1777946584663,40.62,80364.38,185.8,0.94769,0.00013,2.23923]
[1777946584674,40.62,80365.23,185.8,0.9478,0.00013,2.23545]
[1777946585681,40.62,80370.51,185.8,0.94846,0.00012,2.21296]
[1777946587694,40.61,80369.46,185.8,0.94834,0.00012,2.21712]
[1777946588702,40.61,80368.43,185.8,0.94822,0.00012,2.22132]
[1777946589709,40.61,80367.55,185.8,0.94811,0.00012,2.22489]
[1777946592730,40.61,80363.22,185.8,0.94758,0.00013,2.24277]
[1777946593737,40.61,80360.5,185.8,0.94725,0.00013,2.25416]
[1777946598775,40.6,80361.63,185.8,0.94742,0.00013,2.24833]
[1777946599782,40.6,80363.7,185.8,0.94768,0.00013,2.23934]
[1777946601796,40.6,80366.46,185.8,0.94804,0.00013,2.22728]
[1777946602803,40.6,80367.65,185.8,0.94819,0.00012,2.22208]
[1777946604817,40.59,80369.11,185.8,0.94839,0.00012,2.21561]
[1777946609852,40.59,80369.35,185.8,0.94844,0.00012,2.21389]
[1777946614420,40.59,80369.38,185.8,0.94869,0.00012,2.20206]
[1777946614445,40.58,80370.75,185.8,0.94887,0.00012,2.19607]
[1777946614572,40.58,80370.75,185.8,0.94887,0.00012,2.19607]
[1777946614887,40.58,80377.44,185.8,0.94969,0.00012,2.16808]
[1777946615894,40.58,80381.32,185.8,0.95016,0.00012,2.15189]
[1777946616581,40.58,80381.32,185.8,0.95016,0.00012,2.15189]
[1777946616901,40.58,80383.3,185.8,0.95041,0.00012,2.14365]
[1777946618685,40.58,80383.49,185.8,0.95043,0.00012,2.14283]
[1777946618817,40.58,80383.49,185.8,0.95043,0.00012,2.14283]
[1777946619207,40.58,80383.49,185.8,0.95043,0.00012,2.14283]
[1777946619403,40.58,80392.64,185.8,0.95152,0.00012,2.1052]
[1777946619893,40.58,80392.64,185.8,0.95152,0.00012,2.1052]
[1777946619928,40.58,80404.07,185.8,0.95286,0.00012,2.0588]
[1777946620678,40.58,80404.07,185.8,0.95286,0.00012,2.0588]
[1777946620935,40.58,80400.65,185.8,0.95246,0.00012,2.07272]
[1777946621942,40.58,80394.66,185.8,0.95176,0.00012,2.09717]
[1777946622688,40.58,80394.66,185.8,0.95176,0.00012,2.09717]
[1777946623104,40.58,80394.66,185.8,0.95176,0.00012,2.09717]
[1777946623186,40.59,80387.34,185.8,0.95088,0.00012,2.12729]
[1777946623956,40.59,80382.77,185.8,0.95033,0.00012,2.14615]
[1777946624963,40.59,80379.28,185.8,0.94991,0.00012,2.16062]
[1777946625970,40.58,80377.28,185.8,0.94967,0.00012,2.16891]
[1777946626977,40.58,80378.04,185.8,0.94976,0.00012,2.16569]
[1777946627983,40.58,80378.89,185.8,0.94987,0.00012,2.16208]
[1777946633022,40.58,80383.11,185.8,0.95039,0.00012,2.14426]
[1777946634029,40.58,80396.67,185.8,0.952,0.00012,2.08857]
[1777946635036,40.58,80399.79,185.8,0.95237,0.00012,2.07586]
[1777946636043,40.58,80400.18,185.8,0.95242,0.00012,2.07434]
[1777946638225,40.58,80401.1,185.8,0.95252,0.00012,2.07084]
[1777946639064,40.58,80397.62,185.8,0.95211,0.00012,2.08495]
[1777946640071,40.58,80395.22,185.8,0.95182,0.00012,2.0948]
[1777946642085,40.58,80396.52,185.8,0.95197,0.00012,2.08961]
[1777946643092,40.58,80397.56,185.8,0.9521,0.00012,2.08542]
[1777946645109,40.59,80409.26,185.8,0.95345,0.00011,2.03833]
[1777946646040,40.59,80409.26,185.8,0.95345,0.00011,2.03833]
[1777946646103,40.59,80409.26,185.8,0.95345,0.00011,2.03833]
[1777946646253,40.59,80409.26,185.8,0.95345,0.00011,2.03833]
[1777946646290,40.59,80415.59,185.8,0.95417,0.00011,2.01328]
[1777946646943,40.59,80415.59,185.8,0.95417,0.00011,2.01328]
[1777946647020,40.59,80415.59,185.8,0.95417,0.00011,2.01328]
[1777946647118,40.59,80415.59,185.8,0.95417,0.00011,2.01328]
[1777946647479,40.59,80441.22,185.8,0.95699,0.00011,1.91331]
[1777946648166,40.59,80440.86,185.8,0.95694,0.00011,1.91503]
[1777946649135,40.59,80435.42,185.8,0.95634,0.00011,1.93634]
[1777946650140,40.59,80435.42,185.8,0.95634,0.00011,1.93634]
[1777946650142,40.59,80432.89,185.8,0.95607,0.00011,1.94616]
[1777946651149,40.6,80443.2,185.8,0.95717,0.00011,1.90695]
[1777946652156,40.6,80444.95,185.8,0.95735,0.00011,1.9006]
[1777946653163,40.6,80444.13,185.8,0.95725,0.00011,1.90409]
[1777946654170,40.6,80442.29,185.8,0.95704,0.00011,1.9115]
[1777946655177,40.61,80441.06,185.8,0.9569,0.00011,1.91656]
[1777946657191,40.61,80442.36,185.8,0.95702,0.00011,1.91222]
[1777946658197,40.61,80445.59,185.8,0.95736,0.00011,1.90019]
[1777946659205,40.62,80446.7,185.8,0.95747,0.00011,1.89631]
[1777946661219,40.62,80445.41,185.8,0.95731,0.00011,1.90195]
[1777946662226,40.62,80442.12,185.8,0.95695,0.00011,1.91491]
[1777946663233,40.63,80439.14,185.8,0.95662,0.00011,1.92671]
[1777946666254,40.63,80440.51,185.8,0.95674,0.00011,1.92236]
[1777946667261,40.64,80441.9,185.8,0.95688,0.00011,1.91733]
[1777946668268,40.64,80442.83,185.8,0.95697,0.00011,1.91409]
[1777946671512,40.64,80442.58,185.8,0.95692,0.00011,1.91571]
[1777946671376,40.64,80458.47,185.8,0.95882,0.0001,1.84494]
[1777946672297,40.65,80466.97,185.8,0.95967,0.0001,1.81403]
[1777946673304,40.65,80465.7,185.8,0.95953,0.0001,1.81922]
[1777946674535,40.65,80465.7,185.8,0.95953,0.0001,1.81922]
[1777946674311,40.66,80468.85,185.8,0.95984,0.0001,1.80804]
[1777946675281,40.66,80468.85,185.8,0.95984,0.0001,1.80804]
[1777946675333,40.66,80468.05,185.8,0.95974,0.0001,1.81149]
[1777946676337,40.66,80468.05,185.8,0.95974,0.0001,1.81149]
[1777946676485,40.66,80468.05,185.8,0.95974,0.0001,1.81149]
[1777946676512,40.66,80479.63,185.8,0.9609,0.0001,1.76947]
[1777946677341,40.67,80482.4,185.8,0.96116,0.0001,1.75996]
[1777946678348,40.67,80475.73,185.8,0.96048,0.0001,1.78485]
[1777946679300,40.67,80475.73,185.8,0.96048,0.0001,1.78485]
[1777946679355,40.68,80474.86,185.8,0.96037,0.0001,1.78857]
[1777946680362,40.68,80477.28,185.8,0.9606,0.0001,1.78024]
[1777946681593,40.68,80477.28,185.8,0.9606,0.0001,1.78024]
[1777946681369,40.68,80487.42,185.8,0.96159,0.0001,1.74397]
[1777946682376,40.69,80491.09,185.8,0.96193,0.0001,1.73137]
[1777946683383,40.69,80486.63,185.8,0.96148,0.0001,1.74804]
[1777946684390,40.7,80492.74,185.8,0.96206,0.0001,1.72667]
[1777946684936,40.7,80492.74,185.8,0.96206,0.0001,1.72667]
[1777946686404,40.71,80491.92,185.8,0.96195,0.0001,1.73086]
[1777946687410,40.71,80484.01,185.8,0.96116,0.0001,1.75998]
[1777946688230,40.71,80484.01,185.8,0.96116,0.0001,1.75998]
[1777946688429,40.72,80481.89,185.8,0.96093,0.0001,1.76825]
[1777946689427,40.72,80486.77,185.8,0.9614,0.0001,1.75113]
[1777946690434,40.72,80491.53,185.8,0.96185,0.0001,1.73458]
[1777946691441,40.73,80492.9,185.8,0.96196,0.0001,1.73028]
[1777946692203,40.73,80492.9,185.8,0.96196,0.0001,1.73028]
[1777946692448,40.73,80494.55,185.8,0.96211,0.0001,1.72499]
[1777946693391,40.73,80494.55,185.8,0.96211,0.0001,1.72499]
[1777946693455,40.74,80498.85,185.8,0.9625,0.0001,1.7103]
[1777946696476,40.75,80496.87,185.8,0.96226,0.0001,1.71928]
[1777946696815,40.75,80496.87,185.8,0.96226,0.0001,1.71928]
[1777946697483,40.76,80493.67,185.8,0.96194,0.0001,1.73135]
[1777946699497,40.77,80488.28,185.8,0.96138,0.0001,1.75194]
[1777946701511,40.78,80501.04,185.8,0.96258,0.0001,1.70745]
[1777946702518,40.78,80504.77,185.8,0.96292,9e-05,1.69491]
[1777946703525,40.79,80503.55,185.8,0.96279,0.0001,1.69989]
[1777946704532,40.79,80500.01,185.8,0.96243,0.0001,1.71308]
[1777946705615,40.79,80500.01,185.8,0.96243,0.0001,1.71308]
[1777946705539,40.8,80500.6,185.8,0.96247,0.0001,1.71163]
[1777946707553,40.8,80497.88,185.8,0.96217,0.0001,1.72258]
[1777946708560,40.81,80498.94,185.8,0.96226,0.0001,1.71943]
[1777946709398,40.81,80498.94,185.8,0.96226,0.0001,1.71943]
[1777946710574,40.82,80495.03,185.8,0.96185,0.0001,1.73464]
[1777946711495,40.82,80495.03,185.8,0.96185,0.0001,1.73464]
[1777946711587,40.82,80489.65,185.8,0.96131,0.0001,1.75458]
[1777946712593,40.83,80479.22,185.8,0.96025,0.0001,1.79305]
[1777946713600,40.83,80471.01,185.8,0.95941,0.0001,1.82378]
[1777946714607,40.84,80473.34,185.8,0.95963,0.0001,1.81562]
[1777946715496,40.84,80473.34,185.8,0.95963,0.0001,1.81562]
[1777946716621,40.84,80470.7,185.8,0.95934,0.0001,1.82633]
[1777946717628,40.85,80468.04,185.8,0.95905,0.0001,1.83666]
[1777946718643,40.85,80479.08,185.8,0.96016,0.0001,1.79635]
[1777946719643,40.85,80477.21,185.8,0.95996,0.0001,1.80371]
[1777946720650,40.86,80471.75,185.8,0.95939,0.0001,1.82433]
[1777946722112,40.86,80471.75,185.8,0.95938,0.0001,1.82479]
[1777946722184,40.86,80469.26,185.8,0.95913,0.0001,1.83402]
[1777946722669,40.86,80478.2,185.8,0.96002,0.0001,1.80146]
[1777946723676,40.87,80480.89,185.8,0.96028,0.0001,1.7921]
[1777946725479,40.87,80480.89,185.8,0.96028,0.0001,1.7921]
[1777946725554,40.87,80482.62,185.8,0.96043,0.0001,1.78681]
[1777946725690,40.87,80481.62,185.8,0.96033,0.0001,1.79046]
[1777946727704,40.88,80479.45,185.8,0.96008,0.0001,1.79942]
[1777946729034,40.88,80479.45,185.8,0.96008,0.0001,1.79942]
[1777946729298,40.89,80480.75,185.8,0.9602,0.0001,1.79516]
[1777946729718,40.89,80473.47,185.8,0.95945,0.0001,1.82243]
[1777946730725,40.89,80466.61,185.8,0.95873,0.0001,1.84835]
[1777946733050,40.9,80467.27,185.8,0.959,0.0001,1.83592]
[1777946733102,40.9,80466.19,185.8,0.95888,0.0001,1.84036]
[1777946735760,40.91,80468.78,185.8,0.95911,0.0001,1.83199]
[1777946736767,40.91,80470.8,185.8,0.95931,0.0001,1.82492]
[1777946737774,40.91,80471.99,185.8,0.95942,0.0001,1.82094]
[1777946738780,40.92,80472.65,185.8,0.95947,0.0001,1.81894]
[1777946739788,40.92,80474.35,185.8,0.95963,0.0001,1.8131]
[1777946741193,40.92,80474.35,185.8,0.95963,0.0001,1.8131]
[1777946741380,40.92,80474.35,185.8,0.95963,0.0001,1.8131]
[1777946741426,40.93,80475.1,185.8,0.95969,0.0001,1.81123]
[1777946741802,40.93,80476.59,185.8,0.95984,0.0001,1.80576]
[1777946742809,40.93,80480.29,185.8,0.9602,0.0001,1.79266]
[1777946743816,40.93,80480.99,185.8,0.96025,0.0001,1.79058]
[1777946745215,40.93,80480.99,185.8,0.96025,0.0001,1.79058]
[1777946745265,40.94,80489.71,185.8,0.96111,0.0001,1.75938]
[1777946745839,40.94,80498.47,185.8,0.96195,0.0001,1.72847]
[1777946746846,40.95,80496.67,185.8,0.96176,0.0001,1.73543]
[1777946747853,40.95,80498.18,185.8,0.96189,0.0001,1.73058]
[1777946751551,40.97,80495.7,185.8,0.96159,0.0001,1.74157]
[1777946752387,40.97,80493.4,185.8,0.96136,0.0001,1.75032]
[1777946754902,40.98,80494.49,185.8,0.96144,0.0001,1.74742]
[1777946758933,40.99,80493.47,185.8,0.96128,0.0001,1.75309]
[1777946759941,41.0,80491.65,185.8,0.96109,0.0001,1.7601]
[1777946761955,41.0,80488.31,185.8,0.96074,0.0001,1.77308]
[1777946762962,41.01,80489.25,185.8,0.96082,0.0001,1.77012]
[1777946765561,41.02,80486.68,185.8,0.96053,0.0001,1.78074]
[1777946766317,41.02,80485.13,185.8,0.96036,0.0001,1.78679]
[1777946767997,41.02,80477.45,185.8,0.95958,0.0001,1.81529]
[1777946769004,41.02,80470.12,185.8,0.95882,0.0001,1.84275]
[1777946770011,41.03,80471.73,185.8,0.95897,0.0001,1.8371]
[1777946771018,41.03,80472.9,185.8,0.95908,0.0001,1.83311]
[1777946773031,41.03,80474.83,185.8,0.95926,0.0001,1.82663]
[1777946774039,41.04,80475.83,185.8,0.95936,0.0001,1.82326]
[1777946775046,41.04,80473.13,185.8,0.95907,0.0001,1.83356]
[1777946776053,41.04,80470.77,185.8,0.95882,0.0001,1.84261]
[1777946777060,41.04,80467.98,185.8,0.95852,0.0001,1.85328]
[1777946778755,41.05,80467.72,185.8,0.95849,0.0001,1.85452]
[1777946779494,41.05,80467.72,185.8,0.95849,0.0001,1.85452]
[1777946779593,41.05,80463.1,185.8,0.95799,0.0001,1.87231]
[1777946780081,41.05,80457.27,185.8,0.95738,0.00011,1.89426]
[1777946781088,41.05,80456.34,185.8,0.95728,0.00011,1.89798]
[1777946784035,41.05,80455.78,185.8,0.95721,0.00011,1.9005]
[1777946789144,41.06,80453.42,185.8,0.95692,0.00011,1.91061]
[1777946789769,41.06,80453.42,185.8,0.95692,0.00011,1.91061]
[1777946789902,41.06,80453.42,185.8,0.95692,0.00011,1.91061]
[1777946790151,41.06,80446.15,185.8,0.95614,0.00011,1.93856]
[1777946790753,41.06,80446.15,185.8,0.95614,0.00011,1.93856]
[1777946791158,41.07,80436.04,185.8,0.95525,0.00011,1.96701]
[1777946792165,41.07,80435.15,185.8,0.95515,0.00011,1.9706]
[1777946793173,41.07,80435.13,185.8,0.95514,0.00011,1.97076]
[1777946794179,41.07,80436.28,185.8,0.95527,0.00011,1.96638]
[1777946796193,41.07,80433.99,185.8,0.95501,0.00011,1.97543]
[1777946797200,41.07,80433.32,185.8,0.95493,0.00011,1.97812]
[1777946802236,41.07,80434.44,185.8,0.95505,0.00011,1.9741]
[1777946807271,41.07,80434.5,185.8,0.95505,0.00011,1.97422]
[1777946809285,41.08,80441.41,185.8,0.9558,0.00011,1.94763]
[1777946810292,41.08,80443.37,185.8,0.95601,0.00011,1.94016]
[1777946812306,41.08,80443.31,185.8,0.956,0.00011,1.94075]
[1777946813313,41.08,80443.99,185.8,0.95607,0.00011,1.93826]
[1777946816374,41.08,80444.33,185.8,0.9561,0.00011,1.93721]
[1777946816455,41.08,80444.33,185.8,0.9561,0.00011,1.93721]
[1777946816728,41.08,80444.19,185.8,0.95608,0.00011,1.93788]
[1777946816935,41.08,80444.19,185.8,0.95608,0.00011,1.93788]
[1777946817074,41.08,80444.19,185.8,0.95608,0.00011,1.93788]
[1777946817134,41.08,80444.19,185.8,0.95608,0.00011,1.93788]
[1777946817757,41.08,80456.98,185.8,0.95744,0.00011,1.88932]
[1777946818348,41.08,80459.5,185.8,0.9577,0.00011,1.88003]
[1777946820452,41.09,80459.26,185.8,0.95767,0.00011,1.88116]
[1777946821369,41.09,80457.09,185.8,0.95743,0.00011,1.88977]
[1777946822376,41.09,80455.45,185.8,0.95725,0.00011,1.89617]
[1777946825397,41.1,80454.27,185.8,0.95711,0.00011,1.90122]
[1777946828418,41.1,80453.53,185.8,0.95702,0.00011,1.90457]
[1777946830432,41.1,80449.6,185.8,0.95659,0.00011,1.91987]
[1777946831439,41.1,80448.81,185.8,0.9565,0.00011,1.92304]
[1777946832680,41.1,80444.71,185.8,0.95605,0.00011,1.93888]
[1777946833618,41.11,80441.81,185.8,0.95573,0.00011,1.95016]
[1777946834460,41.11,80435.22,185.8,0.955,0.00011,1.97575]
[1777946835467,41.11,80431.79,185.8,0.95462,0.00011,1.98917]
[1777946836474,41.11,80431.04,185.8,0.95454,0.00011,1.99214]
[1777946838488,41.11,80431.89,185.8,0.95463,0.00011,1.9889]
[1777946842516,41.11,80429.91,185.8,0.9544,0.00011,1.99681]
[1777946845537,41.11,80429.25,185.8,0.95433,0.00011,1.99948]
[1777946848558,41.11,80430.05,185.8,0.95441,0.00011,1.99643]
[1777946851579,41.11,80429.39,185.8,0.95456,0.00011,1.98825]
[1777946856614,41.11,80428.59,185.8,0.95447,0.00011,1.99159]
[1777946858628,41.11,80427.85,185.8,0.95438,0.00011,1.99456]
[1777946863662,41.11,80427.87,185.8,0.95438,0.00011,1.99467]
[1777946868698,41.12,80430.64,185.8,0.95469,0.00011,1.98403]
[1777946872726,41.12,80437.69,185.8,0.95546,0.00011,1.95689]
[1777946873733,41.12,80436.08,185.8,0.95528,0.00011,1.96321]
[1777946874739,41.12,80435.34,185.8,0.95519,0.00011,1.96617]
[1777946877761,41.12,80436.15,185.8,0.95528,0.00011,1.96328]
[1777946878768,41.12,80436.88,185.8,0.95536,0.00011,1.96054]
[1777946882796,41.12,80436.1,185.8,0.95526,0.00011,1.96391]
[1777946887830,41.13,80436.43,185.8,0.95528,0.00011,1.96304]
[1777946889844,41.13,80439.59,185.8,0.95563,0.00011,1.951]
[1777946890851,41.13,80442.09,185.8,0.9559,0.00011,1.94148]
[1777946893873,41.13,80445.03,185.8,0.95621,0.00011,1.93056]
[1777946894880,41.13,80445.89,185.8,0.9563,0.00011,1.92741]
[1777946895886,41.13,80445.22,185.8,0.95622,0.00011,1.93012]
[1777946896894,41.13,80442.44,185.8,0.95591,0.00011,1.94091]
[1777946897901,41.13,80440.49,185.8,0.9557,0.00011,1.94853]
[1777946901929,41.14,80439.71,185.8,0.9556,0.00011,1.95197]
[1777946902937,41.14,80437.99,185.8,0.95541,0.00011,1.9587]
[1777946904950,41.14,80435.45,185.8,0.95512,0.00011,1.96872]
[1777946908979,41.14,80434.14,185.8,0.95497,0.00011,1.97409]
[1777946912000,41.14,80433.91,185.8,0.95517,0.00011,1.96436]
[1777946917035,41.15,80433.1,185.8,0.95507,0.00011,1.96787]
[1777946920056,41.15,80432.11,185.8,0.95495,0.00011,1.97193]
[1777946922070,41.15,80431.19,185.8,0.95484,0.00011,1.97564]
[1777946927105,41.15,80431.06,185.8,0.95482,0.00011,1.97644]
[1777946932140,41.15,80432.14,185.8,0.95493,0.00011,1.97255]
[1777946933147,41.15,80429.46,185.8,0.95463,0.00011,1.98304]
[1777946938182,41.16,80430.44,185.8,0.95473,0.00011,1.97946]
[1777946942210,41.16,80445.36,185.8,0.95637,0.00011,1.92217]
[1777946943217,41.16,80451.92,185.8,0.95707,0.00011,1.89739]
[1777946944224,41.16,80453.7,185.8,0.95725,0.00011,1.89084]
[1777946949259,41.17,80453.68,185.8,0.95722,0.00011,1.89189]
[1777946954294,41.17,80453.48,185.8,0.95717,0.00011,1.89361]
[1777946959330,41.18,80453.77,185.8,0.95718,0.00011,1.89344]
[1777946964367,41.19,80453.33,185.8,0.9571,0.00011,1.89601]
[1777946968395,41.19,80451.21,185.8,0.95686,0.00011,1.90474]
[1777946973433,41.2,80451.27,185.8,0.95706,0.00011,1.89469]
[1777946978467,41.21,80451.51,185.8,0.95707,0.00011,1.89465]
[1777946981489,41.21,80450.91,185.8,0.95699,0.00011,1.89744]
[1777946986524,41.22,80451.16,185.8,0.95699,0.00011,1.89749]
[1777946990553,41.22,80453.45,185.8,0.95721,0.00011,1.88951]
[1777946991560,41.22,80444.61,185.8,0.95626,0.00011,1.92323]
[1777946992567,41.22,80439.73,185.8,0.95572,0.00011,1.94205]
[1777946995588,41.23,80442.96,185.8,0.95607,0.00011,1.92996]
[1777946997602,41.23,80442.23,185.8,0.95598,0.00011,1.93299]
[1777947002637,41.23,80432.37,185.8,0.95488,0.00011,1.97155]
[1777947003402,41.23,80432.37,185.8,0.95488,0.00011,1.97155]
[1777947003465,41.23,80432.37,185.8,0.95488,0.00011,1.97155]
[1777947003644,41.23,80425.49,185.8,0.95411,0.00011,1.9984]
[1777947004651,41.23,80418.69,185.8,0.95334,0.00011,2.02513]
[1777947005658,41.23,80415.47,185.8,0.95297,0.00011,2.03783]
[1777947006614,41.23,80415.47,185.8,0.95297,0.00011,2.03783]
[1777947006665,41.23,80415.52,185.8,0.95298,0.00011,2.03758]
[1777947007754,41.23,80415.52,185.8,0.95298,0.00011,2.03758]
[1777947007843,41.23,80408.12,185.8,0.95213,0.00012,2.06698]
[1777947008579,41.23,80408.12,185.8,0.95213,0.00012,2.06698]
[1777947008678,41.23,80405.75,185.8,0.95185,0.00012,2.07637]
[1777947011700,41.23,80406.66,185.8,0.95197,0.00012,2.07237]
[1777947012706,41.23,80407.6,185.8,0.95208,0.00012,2.0685]
[1777947013714,41.23,80411.28,185.8,0.95251,0.00012,2.05371]
[1777947018749,41.22,80408.37,185.8,0.95218,0.00012,2.06495]
[1777947019755,41.22,80407.13,185.8,0.95204,0.00012,2.06983]
[1777947024791,41.22,80410.22,185.8,0.95242,0.00012,2.057]
[1777947025798,41.22,80413.89,185.8,0.95284,0.00012,2.04233]
[1777947026805,41.22,80418.44,185.8,0.95336,0.00011,2.02427]
[1777947027812,41.22,80424.13,185.8,0.95401,0.00011,2.00188]
[1777947028819,41.22,80422.76,185.8,0.95386,0.00011,2.00727]
[1777947030833,41.22,80419.47,185.8,0.95348,0.00011,2.02023]
[1777947031840,41.22,80417.48,185.8,0.95349,0.00011,2.01708]
[1777947032847,41.22,80419.87,185.8,0.95376,0.00011,2.00766]
[1777947037882,41.22,80419.71,185.8,0.95374,0.00011,2.00833]
[1777947038889,41.22,80418.5,185.8,0.9536,0.00011,2.0131]
[1777947039896,41.22,80417.49,185.8,0.95349,0.00011,2.01708]
[1777947044931,41.22,80416.41,185.8,0.95337,0.00011,2.02131]
[1777947046944,41.22,80417.67,185.8,0.95351,0.00011,2.01633]
[1777947048959,41.22,80420.26,185.8,0.9538,0.00011,2.00614]
[1777947052987,41.22,80422.13,185.8,0.95401,0.00011,1.99887]
[1777947058021,41.22,80422.21,185.8,0.95402,0.00011,1.99869]
[1777947060036,41.22,80423.03,185.8,0.95411,0.00011,1.99554]
[1777947063057,41.22,80422.25,185.8,0.95402,0.00011,1.9987]
[1777947064063,41.22,80421.6,185.8,0.95394,0.00011,2.00127]
[1777947067085,41.22,80420.05,185.8,0.95377,0.00011,2.00744]
[1777947068092,41.22,80416.5,185.8,0.95336,0.00011,2.02143]
[1777947070106,41.22,80415.02,185.8,0.95319,0.00011,2.02726]
[1777947076148,41.22,80415.0,185.8,0.95319,0.00011,2.02724]
[1777947081183,41.22,80411.84,185.8,0.95283,0.00012,2.03967]
[1777947082190,41.22,80408.31,185.8,0.95243,0.00012,2.05368]
[1777947086218,41.22,80408.94,185.8,0.95251,0.00012,2.05094]
[1777947091253,41.22,80408.96,185.8,0.95275,0.00012,2.03953]
[1777947096288,41.22,80405.87,185.8,0.9524,0.00012,2.05164]
[1777947098302,41.21,80404.77,185.8,0.95227,0.00012,2.05592]
[1777947099309,41.21,80403.52,185.8,0.95213,0.00012,2.06085]
[1777947100316,41.21,80404.26,185.8,0.95222,0.00012,2.05782]
[1777947105351,41.21,80406.22,185.8,0.95246,0.00012,2.04965]
[1777947106358,41.21,80407.23,185.8,0.95257,0.00012,2.04557]
[1777947108372,41.21,80406.43,185.8,0.95248,0.00012,2.04865]
[1777947113407,41.21,80405.88,185.8,0.95243,0.00012,2.05057]
[1777947115421,41.21,80404.14,185.8,0.95223,0.00012,2.0574]
[1777947116428,41.21,80406.04,185.8,0.95245,0.00012,2.04975]
[1777947121463,41.2,80406.4,185.8,0.9525,0.00012,2.04806]
[1777947122470,41.2,80407.16,185.8,0.95259,0.00012,2.04498]
[1777947123477,41.2,80408.48,185.8,0.95275,0.00012,2.03968]
[1777947125490,41.2,80409.42,185.8,0.95286,0.00012,2.03586]
[1777947126498,41.2,80411.17,185.8,0.95306,0.00012,2.02889]
[1777947127505,41.2,80410.04,185.8,0.95293,0.00012,2.03334]
[1777947129519,41.2,80407.63,185.8,0.95265,0.00012,2.04287]
[1777947130527,41.2,80406.22,185.8,0.95249,0.00012,2.04846]
[1777947131537,41.2,80406.86,185.8,0.95257,0.00012,2.04587]
[1777947138586,41.2,80405.4,185.8,0.9524,0.00012,2.05139]
[1777947139592,41.2,80406.5,185.8,0.95253,0.00012,2.04696]
[1777947144628,41.2,80406.77,185.8,0.95257,0.00012,2.04566]
[1777947150671,41.2,80406.54,185.8,0.95255,0.00012,2.0463]
[1777947151678,41.2,80406.41,185.8,0.95277,0.00012,2.03569]
[1777947156714,41.19,80406.61,185.8,0.9528,0.00012,2.03478]
[1777947157722,41.19,80405.13,185.8,0.95263,0.00012,2.04064]
[1777947158729,41.19,80404.31,185.8,0.95254,0.00012,2.04388]
[1777947163764,41.19,80404.49,185.8,0.95256,0.00012,2.04298]
[1777947164771,41.19,80403.65,185.8,0.95247,0.00012,2.04629]
[1777947170813,41.19,80403.48,185.8,0.95245,0.00012,2.0467]
[1777947174840,41.19,80405.37,185.8,0.95268,0.00012,2.03896]
[1777947180882,41.19,80405.3,185.8,0.95268,0.00012,2.039]
[1777947185918,41.19,80405.58,185.8,0.95272,0.00012,2.03766]
[1777947186925,41.19,80409.41,185.8,0.95316,0.00012,2.02241]
[1777947187932,41.19,80419.67,185.8,0.95433,0.00011,1.98204]
[1777947188939,41.19,80419.02,185.8,0.95426,0.00011,1.98462]
[1777947189945,41.19,80420.98,185.8,0.95447,0.00011,1.97701]
[1777947192967,41.19,80420.17,185.8,0.95438,0.00011,1.98032]
[1777947193974,41.19,80416.55,185.8,0.95397,0.00011,1.99454]
[1777947194980,41.19,80413.77,185.8,0.95365,0.00011,2.00549]
[1777947195987,41.19,80409.14,185.8,0.95312,0.00012,2.02378]
[1777947196995,41.19,80406.69,185.8,0.95284,0.00012,2.03348]
[1777947202030,41.19,80406.66,185.8,0.95284,0.00012,2.03339]
[1777947207066,41.18,80406.21,185.8,0.9528,0.00012,2.03496]
[1777947208073,41.18,80402.86,185.8,0.95241,0.00012,2.04825]
[1777947209080,41.18,80404.6,185.8,0.95261,0.00012,2.04124]
[1777947211093,41.18,80404.4,185.8,0.95283,0.00012,2.03083]
[1777947216129,41.18,80404.52,185.8,0.95285,0.00012,2.03015]
[1777947218143,41.18,80403.8,185.8,0.95277,0.00012,2.03293]
[1777947219150,41.18,80401.81,185.8,0.95254,0.00012,2.04081]
[1777947224187,41.18,80400.99,185.8,0.95245,0.00012,2.0438]
[1777947226346,41.18,80397.09,185.8,0.952,0.00012,2.05926]
[1777947227208,41.18,80395.67,185.8,0.95183,0.00012,2.06487]
[1777947232242,41.17,80395.69,185.8,0.95185,0.00012,2.0643]
[1777947237277,41.17,80395.35,185.8,0.95182,0.00012,2.06521]
[1777947239292,41.17,80391.98,185.8,0.95143,0.00012,2.07859]
[1777947240298,41.17,80386.94,185.8,0.95083,0.00012,2.09888]
[1777947244702,41.16,80397.62,185.8,0.95212,0.00012,2.05524]
[1777947245334,41.16,80399.11,185.8,0.95229,0.00012,2.04921]
[1777947246341,41.16,80399.89,185.8,0.95238,0.00012,2.04603]
[1777947251376,41.16,80397.34,185.8,0.95209,0.00012,2.05594]
[1777947252383,41.16,80396.51,185.8,0.952,0.00012,2.05919]
[1777947254396,41.16,80395.09,185.8,0.95184,0.00012,2.06473]
[1777947255404,41.16,80396.07,185.8,0.95195,0.00012,2.06071]
[1777947260438,41.16,80395.21,185.8,0.95187,0.00012,2.06375]
[1777947261446,41.15,80395.96,185.8,0.95196,0.00012,2.06065]
[1777947266481,41.15,80394.99,185.8,0.95185,0.00012,2.06413]
[1777947267488,41.15,80395.76,185.8,0.95195,0.00012,2.06094]
[1777947273530,41.15,80396.08,185.8,0.95224,0.00012,2.048]
[1777947279572,41.16,80396.0,185.8,0.95219,0.00012,2.04983]
[1777947281588,41.16,80398.3,185.8,0.95244,0.00012,2.04114]
[1777947282595,41.16,80401.63,185.8,0.95282,0.00012,2.02813]
[1777947283603,41.17,80403.85,185.8,0.95307,0.00012,2.0196]
[1777947285617,41.17,80404.48,185.8,0.95312,0.00012,2.0177]
[1777947290652,41.18,80402.05,185.8,0.9528,0.00012,2.02885]
[1777947292666,41.19,80401.24,185.8,0.95269,0.00012,2.03264]
[1777947293673,41.19,80399.02,185.8,0.95242,0.00012,2.04177]
[1777947294996,41.19,80399.02,185.8,0.95242,0.00012,2.04177]
[1777947295039,41.19,80396.52,185.8,0.95211,0.00012,2.0523]
[1777947295831,41.19,80396.52,185.8,0.95211,0.00012,2.0523]
[1777947295915,41.19,80429.37,185.8,0.95585,0.00011,1.92349]
[1777947296989,41.2,80441.34,185.8,0.95713,0.00011,1.87858]
[1777947298002,41.2,80441.34,185.8,0.95713,0.00011,1.87858]
[1777947298074,41.2,80443.94,185.8,0.95739,0.00011,1.86929]
[1777947299019,41.2,80443.94,185.8,0.95739,0.00011,1.86929]
[1777947301731,41.21,80442.88,185.8,0.95723,0.00011,1.87488]
[1777947303745,41.22,80437.38,185.8,0.95661,0.00011,1.89676]
[1777947304752,41.22,80438.5,185.8,0.95672,0.00011,1.89303]
[1777947305759,41.23,80436.18,185.8,0.95645,0.00011,1.90233]
[1777947306766,41.23,80435.33,185.8,0.95635,0.00011,1.90607]
[1777947311219,41.25,80433.73,185.8,0.95611,0.00011,1.91453]
[1777947313815,41.26,80436.23,185.8,0.95635,0.00011,1.9059]
[1777947315829,41.27,80431.99,185.8,0.95585,0.00011,1.9235]
[1777947316837,41.27,80429.6,185.8,0.95557,0.00011,1.93312]
[1777947317844,41.27,80430.74,185.8,0.95569,0.00011,1.92916]
[1777947318850,41.28,80429.78,185.8,0.95557,0.00011,1.93329]
[1777947319857,41.28,80430.83,185.8,0.95567,0.00011,1.92968]
[1777947320865,41.28,80432.47,185.8,0.95584,0.00011,1.92383]
[1777947321872,41.29,80431.73,185.8,0.95575,0.00011,1.92711]
[1777947323886,41.29,80431.04,185.8,0.95565,0.00011,1.93062]
[1777947327913,41.3,80429.62,185.8,0.95544,0.00011,1.9378]
[1777947328920,41.31,80427.19,185.8,0.95516,0.00011,1.94759]
[1777947331942,41.32,80426.86,185.8,0.95532,0.00011,1.93917]
[1777947335969,41.33,80427.94,185.8,0.95539,0.00011,1.93668]
[1777947341006,41.35,80427.7,185.8,0.9553,0.00011,1.93971]
[1777947344026,41.35,80430.98,185.8,0.95563,0.00011,1.92835]
[1777947348055,41.37,80433.15,185.8,0.95582,0.00011,1.92178]
[1777947349061,41.37,80434.89,185.8,0.956,0.00011,1.91558]
[1777947354097,41.39,80433.86,185.8,0.95582,0.00011,1.92178]
[1777947355106,41.39,80434.98,185.8,0.95593,0.00011,1.91795]
[1777947357118,41.4,80437.19,185.8,0.95615,0.00011,1.91042]
[1777947358124,41.4,80435.39,185.8,0.95594,0.00011,1.91774]
[1777947360139,41.41,80433.82,185.8,0.95574,0.00011,1.92464]
[1777947361146,41.41,80435.19,185.8,0.95588,0.00011,1.91984]
[1777947365174,41.42,80436.89,185.8,0.95601,0.00011,1.91512]
[1777947366181,41.43,80450.84,185.8,0.9575,0.00011,1.86292]
[1777947367188,41.43,80454.54,185.8,0.95788,0.00011,1.84965]
[1777947372222,41.45,80454.65,185.8,0.95781,0.00011,1.852]
[1777947374237,41.46,80455.41,185.8,0.95786,0.00011,1.85027]
[1777947375244,41.46,80453.22,185.8,0.95761,0.00011,1.85898]
[1777947376251,41.47,80453.76,185.8,0.95766,0.00011,1.85751]
[1777947377258,41.47,80453.08,185.8,0.95757,0.00011,1.86058]
[1777947378266,41.48,80453.68,185.8,0.95762,0.00011,1.85888]
[1777947383301,41.5,80454.95,185.8,0.95768,0.00011,1.85682]
[1777947384308,41.5,80454.34,185.8,0.9576,0.00011,1.85964]
[1777947387329,41.51,80452.86,185.8,0.95739,0.00011,1.86676]
[1777947388336,41.52,80453.95,185.8,0.95749,0.00011,1.86322]
[1777947392363,41.53,80453.77,185.8,0.95764,0.00011,1.8553]
[1777947394378,41.54,80453.27,185.8,0.95756,0.00011,1.85822]
[1777947399322,41.56,80451.1,185.8,0.95725,0.00011,1.86896]
[1777947399414,41.56,80449.23,185.8,0.95705,0.00011,1.87596]
[1777947400420,41.57,80445.2,185.8,0.95661,0.00011,1.89161]
[1777947402253,41.57,80440.88,185.8,0.95611,0.00011,1.90887]
[1777947402435,41.57,80437.83,185.8,0.95578,0.00011,1.92045]
[1777947403442,41.58,80438.54,185.8,0.95585,0.00011,1.91818]
[1777947404449,41.58,80441.24,185.8,0.95613,0.00011,1.90836]
[1777947405455,41.58,80441.89,185.8,0.95619,0.00011,1.90634]
[1777947406463,41.59,80441.37,185.8,0.95612,0.00011,1.90876]
[1777947407469,41.59,80440.6,185.8,0.95602,0.00011,1.91213]
[1777947410491,41.6,80442.76,185.8,0.95622,0.00011,1.90526]
[1777947411498,41.6,80444.2,185.8,0.95636,0.00011,1.90027]
[1777947412505,41.61,80443.02,185.8,0.95622,0.00011,1.90518]
[1777947413512,41.61,80443.66,185.8,0.95628,0.00011,1.90321]
[1777947415526,41.62,80440.95,185.8,0.95596,0.00011,1.91438]
[1777947416533,41.62,80441.68,185.8,0.95602,0.00011,1.91204]
[1777947421568,41.64,80441.4,185.8,0.95593,0.00011,1.91527]
[1777947423582,41.64,80440.44,185.8,0.9558,0.00011,1.91978]
[1777947426603,41.65,80439.91,185.8,0.95571,0.00011,1.92305]
[1777947431638,41.65,80439.69,185.8,0.95569,0.00011,1.9238]
[1777947435666,41.65,80440.38,185.8,0.95578,0.00011,1.92067]
[1777947439694,41.64,80443.69,185.8,0.95615,0.00011,1.90763]
[1777947440701,41.64,80444.75,185.8,0.95627,0.00011,1.90352]
[1777947441708,41.64,80446.39,185.8,0.95645,0.00011,1.89724]
[1777947449765,41.64,80446.59,185.8,0.95649,0.00011,1.89582]
[1777947452786,41.63,80443.69,185.8,0.95641,0.00011,1.89568]
[1777947453793,41.63,80442.95,185.8,0.95633,0.00011,1.89839]
[1777947455807,41.63,80442.25,185.8,0.95626,0.00011,1.90085]
[1777947460842,41.63,80442.47,185.8,0.9563,0.00011,1.89955]
[1777947465878,41.63,80442.7,185.8,0.95634,0.00011,1.89823]
[1777947466885,41.62,80441.84,185.8,0.95625,0.00011,1.90139]
[1777947472927,41.62,80442.31,185.8,0.95632,0.00011,1.89905]
[1777947477962,41.62,80441.65,185.8,0.95626,0.00011,1.90109]
[1777947478969,41.62,80434.67,185.8,0.9555,0.00011,1.9275]
[1777947480982,41.61,80436.72,185.8,0.95573,0.00011,1.91946]
[1777947482306,41.61,80436.72,185.8,0.95573,0.00011,1.91946]
[1777947485012,41.61,80434.31,185.8,0.95548,0.00011,1.92814]
[1777947490048,41.61,80434.02,185.8,0.95547,0.00011,1.92858]
[1777947493069,41.6,80433.24,185.8,0.95539,0.00011,1.93116]
[1777947499111,41.6,80432.36,185.8,0.95532,0.00011,1.93356]
[1777947504146,41.59,80432.74,185.8,0.95538,0.00011,1.93141]
[1777947507167,41.59,80428.74,185.8,0.95495,0.00011,1.94633]
[1777947509181,41.59,80423.83,185.8,0.95441,0.00011,1.96493]
[1777947511194,41.58,80423.7,185.8,0.95464,0.00011,1.95404]
[1777947517236,41.57,80423.59,185.8,0.95466,0.00011,1.95343]
[1777947523279,41.57,80423.58,185.8,0.95469,0.00011,1.95243]
[1777947527308,41.56,80422.83,185.8,0.95463,0.00011,1.95462]
[1777947528315,41.56,80421.9,185.8,0.95453,0.00011,1.95804]
[1777947530330,41.56,80417.65,185.8,0.95406,0.00011,1.97414]
[1777947530864,41.56,80417.65,185.8,0.95406,0.00011,1.97414]
[1777947531337,41.56,80416.86,185.8,0.95398,0.00011,1.977]
[1777947536372,41.55,80416.45,185.8,0.95396,0.00011,1.97752]
[1777947541406,41.54,80416.99,185.8,0.95405,0.00011,1.97433]
[1777947546442,41.53,80416.7,185.8,0.95405,0.00011,1.97439]
[1777947551477,41.52,80416.58,185.8,0.95407,0.00011,1.97379]
[1777947552330,41.52,80416.58,185.8,0.95407,0.00011,1.97379]
[1777947555505,41.52,80414.81,185.8,0.95389,0.00011,1.97985]
[1777947556512,41.52,80413.3,185.8,0.95373,0.00011,1.98552]
[1777947559532,41.51,80412.36,185.8,0.95364,0.00011,1.98852]
[1777947563561,41.5,80410.36,185.8,0.95344,0.00011,1.99542]
[1777947568597,41.5,80410.05,185.8,0.95343,0.00011,1.99545]
[1777947571618,41.49,80410.01,185.8,0.95369,0.00011,1.98378]
[1777947575646,41.48,80409.08,185.8,0.95361,0.00011,1.98654]
[1777947576653,41.48,80403.58,185.8,0.95298,0.00012,2.00791]
[1777947577659,41.48,80395.34,185.8,0.95203,0.00012,2.04027]
[1777947579179,41.48,80392.73,185.8,0.95174,0.00012,2.05004]
[1777947579674,41.48,80393.73,185.8,0.95186,0.00012,2.04605]
[1777947584709,41.46,80393.4,185.8,0.95186,0.00012,2.04579]
[1777947592765,41.45,80393.1,185.8,0.9519,0.00012,2.04447]
[1777947597803,41.43,80392.91,185.8,0.95193,0.00012,2.04368]
[1777947601831,41.42,80391.73,185.8,0.95182,0.00012,2.04715]
[1777947602838,41.42,80394.02,185.8,0.9521,0.00012,2.0377]
[1777947605859,41.42,80393.33,185.8,0.95205,0.00012,2.03955]
[1777947608880,41.41,80389.47,185.8,0.95162,0.00012,2.05407]
[1777947609887,41.41,80386.79,185.8,0.95131,0.00012,2.06449]
[1777947610896,41.41,80386.79,185.8,0.95131,0.00012,2.06449]
[1777947613915,41.4,80385.79,185.8,0.95123,0.00012,2.06714]
[1777947619957,41.38,80380.82,185.8,0.95069,0.00012,2.08513]
[1777947623013,41.38,80380.74,185.8,0.95069,0.00012,2.08508]
[1777947624992,41.37,80377.17,185.8,0.95031,0.00012,2.09807]
[1777947625999,41.37,80376.36,185.8,0.95022,0.00012,2.10097]
[1777947628062,41.36,80376.42,185.8,0.95024,0.00012,2.10033]
[1777947628155,41.36,80374.27,185.8,0.94999,0.00012,2.10868]
[1777947629020,41.36,80371.95,185.8,0.94972,0.00012,2.11774]
[1777947631081,41.35,80372.17,185.8,0.94976,0.00012,2.11642]
[1777947631182,41.35,80370.98,185.8,0.94987,0.00012,2.1094]
[1777947632042,41.35,80371.82,185.8,0.94999,0.00012,2.10555]
[1777947634112,41.34,80371.78,185.8,0.95,0.00012,2.10531]
[1777947634151,41.34,80372.58,185.8,0.95011,0.00012,2.10165]
[1777947635063,41.34,80374.64,185.8,0.95037,0.00012,2.09287]
[1777947639091,41.33,80375.5,185.8,0.95052,0.00012,2.08785]
[1777947640098,41.32,80374.03,185.8,0.95035,0.00012,2.09345]
[1777947641105,41.32,80374.65,185.8,0.95044,0.00012,2.09056]
[1777947642112,41.32,80373.88,185.8,0.95035,0.00012,2.09331]
[1777947647147,41.31,80374.44,185.8,0.95048,0.00012,2.08915]
[1777947650168,41.3,80379.68,185.8,0.95114,0.00012,2.06683]
[1777947651175,41.29,80383.36,185.8,0.95159,0.00012,2.05166]
[1777947652182,41.29,80382.78,185.8,0.95154,0.00012,2.05365]
[1777947654196,41.29,80381.82,185.8,0.95144,0.00012,2.05689]
[1777947656210,41.28,80384.27,185.8,0.95175,0.00012,2.04642]
[1777947657216,41.28,80386.79,185.8,0.95206,0.00012,2.03601]
[1777947658224,41.28,80387.6,185.8,0.95216,0.00012,2.03247]
[1777947662253,41.27,80388.2,185.8,0.95227,0.00012,2.02896]
[1777947664267,41.26,80388.77,185.8,0.95236,0.00012,2.02586]
[1777947665083,41.26,80388.77,185.8,0.95236,0.00012,2.02586]
[1777947666281,41.26,80385.81,185.8,0.95202,0.00012,2.03741]
[1777947667288,41.26,80387.09,185.8,0.95218,0.00012,2.03202]
[1777947670308,41.25,80388.1,185.8,0.95233,0.00012,2.02687]
[1777947675343,41.24,80388.21,185.8,0.95238,0.00012,2.02508]
[1777947680381,41.23,80387.73,185.8,0.95236,0.00012,2.02565]
[1777947686421,41.22,80388.37,185.8,0.95249,0.00012,2.02149]
[1777947687428,41.22,80385.25,185.8,0.95213,0.00012,2.03369]
[1777947688435,41.22,80383.96,185.8,0.95198,0.00012,2.03857]
[1777947693470,41.21,80384.3,185.8,0.95231,0.00012,2.02452]
[1777947698505,41.2,80384.18,185.8,0.95233,0.00012,2.02367]
[1777947702532,41.19,80382.87,185.8,0.95221,0.00012,2.02784]
[1777947703032,41.19,80382.87,185.8,0.95221,0.00012,2.02784]
[1777947703540,41.19,80376.77,185.8,0.95149,0.00012,2.05206]
[1777947704547,41.18,80374.08,185.8,0.95117,0.00012,2.06261]
[1777947705554,41.18,80374.86,185.8,0.95128,0.00012,2.05912]
[1777947708574,41.17,80375.85,185.8,0.95143,0.00012,2.05416]
[1777947709582,41.17,80376.59,185.8,0.95152,0.00012,2.05087]
[1777947711596,41.17,80375.91,185.8,0.95146,0.00012,2.05299]
[1777947712603,41.17,80376.72,185.8,0.95157,0.00012,2.04942]
[1777947717637,41.15,80378.27,185.8,0.9518,0.00012,2.04169]
[1777947718644,41.15,80375.39,185.8,0.95146,0.00012,2.053]
[1777947723680,41.14,80375.58,185.8,0.95153,0.00012,2.05072]
[1777947725694,41.14,80380.5,185.8,0.95213,0.00012,2.03034]
[1777947726700,41.13,80381.3,185.8,0.95223,0.00012,2.02686]
[1777947728715,41.13,80382.25,185.8,0.95236,0.00012,2.02255]
[1777947729722,41.13,80384.01,185.8,0.95258,0.00012,2.01526]
[1777947730729,41.13,80382.95,185.8,0.95246,0.00012,2.01925]
[1777947731736,41.13,80380.69,185.8,0.9522,0.00012,2.02805]
[1777947734756,41.12,80381.55,185.8,0.95232,0.00012,2.02382]
[1777947739792,41.11,80381.34,185.8,0.95234,0.00012,2.02338]
[1777947741805,41.11,80383.52,185.8,0.95261,0.00012,2.01416]
[1777947743820,41.1,80381.61,185.8,0.9524,0.00012,2.02131]
[1777947748855,41.09,80382.96,185.8,0.95259,0.00012,2.01466]
[1777947753890,41.08,80382.87,185.8,0.95286,0.00012,2.0026]
[1777947756911,41.08,80381.61,185.8,0.95273,0.00012,2.00695]
[1777947758925,41.08,80380.54,185.8,0.95262,0.00012,2.01076]
[1777947763960,41.07,80380.75,185.8,0.95268,0.00012,2.00875]
[1777947766980,41.06,80381.56,185.8,0.9528,0.00012,2.00483]
[1777947772017,41.05,80381.52,185.8,0.95282,0.00012,2.00387]
[1777947775038,41.05,80380.93,185.8,0.95277,0.00012,2.00555]
[1777947778713,41.05,80380.71,185.8,0.95275,0.00012,2.0062]
[1777947779066,41.04,80388.71,185.8,0.95371,0.00012,1.97376]
[1777947780073,41.04,80397.19,185.8,0.95469,0.00011,1.94029]
[1777947781081,41.04,80402.4,185.8,0.95529,0.00011,1.91989]
[1777947782087,41.04,80404.33,185.8,0.95551,0.00011,1.91233]
[1777947783094,41.04,80405.13,185.8,0.9556,0.00011,1.90916]
[1777947788130,41.04,80405.3,185.8,0.95563,0.00011,1.90814]
[1777947793165,41.03,80404.8,185.8,0.95558,0.00011,1.90972]
[1777947797377,41.03,80405.15,185.8,0.95563,0.00011,1.90815]
[1777947802228,41.03,80408.13,185.8,0.95597,0.00011,1.89626]
[1777947803235,41.03,80409.14,185.8,0.95609,0.00011,1.89233]
[1777947809278,41.03,80410.43,185.8,0.95624,0.00011,1.88715]
[1777947814312,41.03,80410.46,185.8,0.95648,0.00011,1.87601]
[1777947819348,41.03,80410.26,185.8,0.95645,0.00011,1.87674]
[1777947824383,41.03,80411.03,185.8,0.95654,0.00011,1.87376]
[1777947831432,41.03,80410.85,185.8,0.9565,0.00011,1.87504]
[1777947834453,41.03,80408.62,185.8,0.95624,0.00011,1.88403]
[1777947835856,41.04,80408.21,185.8,0.95619,0.00011,1.88574]
[1777947836555,41.04,80408.21,185.8,0.95619,0.00011,1.88574]
[1777947840495,41.04,80409.34,185.8,0.9563,0.00011,1.88208]
[1777947843516,41.04,80412.55,185.8,0.95664,0.00011,1.87023]
[1777947844523,41.04,80414.24,185.8,0.95682,0.00011,1.86395]
[1777947845420,41.04,80414.24,185.8,0.95682,0.00011,1.86395]
[1777947845529,41.05,80415.09,185.8,0.95691,0.00011,1.86089]
[1777947846536,41.05,80416.76,185.8,0.95709,0.00011,1.85472]
[1777947848551,41.05,80417.37,185.8,0.95715,0.00011,1.85277]
[1777947849078,41.05,80417.37,185.8,0.95715,0.00011,1.85277]
[1777947851079,41.05,80417.16,185.8,0.95711,0.00011,1.85394]
[1777947851572,41.05,80418.51,185.8,0.95725,0.00011,1.849]
[1777947852579,41.06,80419.42,185.8,0.95735,0.00011,1.84575]
[1777947853585,41.06,80420.36,185.8,0.95744,0.00011,1.84239]
[1777947854593,41.06,80421.32,185.8,0.95754,0.00011,1.83897]
[1777947856607,41.06,80425.16,185.8,0.95795,0.00011,1.82493]
[1777947857614,41.06,80425.88,185.8,0.95802,0.00011,1.82245]
[1777947859628,41.07,80425.01,185.8,0.95791,0.00011,1.82616]
[1777947862648,41.07,80426.02,185.8,0.958,0.00011,1.82303]
[1777947863655,41.07,80424.99,185.8,0.95788,0.00011,1.82712]
[1777947864663,41.08,80425.75,185.8,0.95796,0.00011,1.82448]
[1777947868517,41.08,80426.04,185.8,0.95798,0.00011,1.82361]
[1777947868691,41.08,80428.35,185.8,0.95821,0.00011,1.81561]
[1777947869089,41.08,80428.35,185.8,0.95821,0.00011,1.81561]
[1777947869698,41.08,80429.04,185.8,0.95828,0.00011,1.81326]
[1777947870704,41.09,80431.36,185.8,0.95852,0.00011,1.80484]
[1777947873083,41.09,80432.36,185.8,0.95884,0.00011,1.79094]
[1777947878603,41.1,80432.27,185.8,0.95879,0.00011,1.79259]
[1777947878760,41.1,80435.04,185.8,0.95908,0.00011,1.7826]
[1777947879768,41.1,80436.96,185.8,0.95927,0.0001,1.77578]
[1777947880775,41.11,80438.14,185.8,0.95939,0.0001,1.77172]
[1777947882789,41.11,80436.9,185.8,0.95924,0.0001,1.77687]
[1777947885810,41.12,80437.58,185.8,0.95929,0.0001,1.77521]
[1777947886817,41.12,80438.15,185.8,0.95934,0.0001,1.77339]
[1777947888831,41.12,80439.15,185.8,0.95943,0.0001,1.77029]
[1777947889838,41.13,80438.63,185.8,0.95937,0.0001,1.77249]
[1777947892132,41.13,80438.63,185.8,0.95937,0.0001,1.77249]
[1777947892170,41.13,80438.63,185.8,0.95937,0.0001,1.77249]
[1777947892176,41.13,80438.86,185.8,0.95937,0.0001,1.77222]
[1777947893231,41.13,80438.86,185.8,0.95937,0.0001,1.77222]
[1777947893349,41.13,80451.89,185.8,0.96071,0.0001,1.72503]
[1777947893866,41.13,80459.36,185.8,0.96145,0.0001,1.69856]
[1777947895082,41.13,80459.36,185.8,0.96145,0.0001,1.69856]
[1777947895879,41.14,80460.09,185.8,0.9615,0.0001,1.69676]
[1777947897326,41.14,80460.09,185.8,0.9615,0.0001,1.69676]
[1777947897822,41.15,80464.63,185.8,0.96193,0.0001,1.68144]
[1777947897894,41.15,80467.43,185.8,0.96221,0.0001,1.67153]
[1777947900064,41.15,80467.65,185.8,0.96222,0.0001,1.6712]
[1777947900295,41.15,80467.65,185.8,0.96222,0.0001,1.6712]
[1777947900399,41.15,80470.46,185.8,0.96248,0.0001,1.66175]
[1777947901313,41.15,80470.46,185.8,0.96248,0.0001,1.66175]
[1777947901419,41.16,80478.14,185.8,0.96321,0.0001,1.63534]
[1777947901923,41.16,80480.55,185.8,0.96343,0.0001,1.62748]
[1777947903078,41.16,80480.55,185.8,0.96343,0.0001,1.62748]
[1777947903117,41.17,80481.43,185.8,0.9635,0.0001,1.62494]
[1777947903945,41.17,80485.25,185.8,0.96385,9e-05,1.61227]
[1777947905958,41.18,80484.32,185.8,0.96373,0.0001,1.61656]
[1777947907972,41.19,80482.1,185.8,0.96349,0.0001,1.62531]
[1777947909985,41.2,80482.66,185.8,0.96351,0.0001,1.62443]
[1777947914014,41.21,80483.34,185.8,0.96352,0.0001,1.62419]
[1777947919835,41.23,80483.26,185.8,0.96346,0.0001,1.62658]
[1777947919858,41.24,80492.55,185.8,0.9643,9e-05,1.59575]
[1777947920874,41.24,80492.55,185.8,0.9643,9e-05,1.59575]
[1777947920773,41.24,80499.49,185.8,0.96493,9e-05,1.5728]
[1777947921200,41.24,80499.49,185.8,0.96493,9e-05,1.5728]
[1777947921234,41.24,80499.88,185.8,0.96497,9e-05,1.57148]
[1777947922070,41.25,80507.75,185.8,0.96568,9e-05,1.54552]
[1777947923470,41.25,80513.59,185.8,0.96619,9e-05,1.52662]
[1777947925624,41.26,80515.33,185.8,0.9663,9e-05,1.52247]
[1777947926097,41.26,80519.39,185.8,0.96666,9e-05,1.50911]
[1777947927105,41.27,80521.66,185.8,0.96685,9e-05,1.50223]
[1777947928112,41.27,80522.47,185.8,0.96691,9e-05,1.50015]
[1777947930126,41.28,80518.65,185.8,0.96654,9e-05,1.5138]
[1777947931133,41.29,80520.63,185.8,0.9669,9e-05,1.49807]
[1777947932139,41.29,80519.72,185.8,0.9668,9e-05,1.50159]
[1777947937175,41.31,80518.7,185.8,0.96664,9e-05,1.50772]
[1777947938182,41.32,80519.76,185.8,0.96672,9e-05,1.5048]
[1777947941203,41.33,80518.58,185.8,0.96657,9e-05,1.51031]
[1777947945232,41.35,80515.49,185.8,0.96624,9e-05,1.52264]
[1777947946239,41.35,80513.62,185.8,0.96606,9e-05,1.52933]
[1777947947246,41.36,80512.04,185.8,0.9659,9e-05,1.53508]
[1777947948253,41.36,80507.95,185.8,0.96552,9e-05,1.54919]
[1777947950268,41.37,80507.41,185.8,0.96544,9e-05,1.55195]
[1777947951275,41.37,80505.83,185.8,0.96528,9e-05,1.5577]
[1777947956309,41.39,80505.36,185.8,0.96518,9e-05,1.56158]
[1777947957317,41.4,80506.09,185.8,0.96523,9e-05,1.55959]
[1777947958324,41.4,80506.93,185.8,0.9653,9e-05,1.55723]
[1777947962352,41.41,80507.47,185.8,0.9653,9e-05,1.55726]
[1777947963359,41.42,80508.09,185.8,0.96534,9e-05,1.55565]
[1777947964368,41.42,80507.41,185.8,0.96527,9e-05,1.55838]
[1777947965377,41.43,80513.23,185.8,0.96578,9e-05,1.53945]
[1777947966380,41.43,80515.39,185.8,0.96596,9e-05,1.53278]
[1777947967387,41.43,80514.07,185.8,0.96583,9e-05,1.53764]
[1777947968394,41.44,80516.0,185.8,0.96599,9e-05,1.53174]
[1777947971414,41.45,80518.28,185.8,0.96616,9e-05,1.5257]
[1777947973429,41.46,80517.33,185.8,0.96604,9e-05,1.52983]
[1777947978463,41.48,80515.63,185.8,0.96582,9e-05,1.53794]
[1777947981484,41.49,80513.53,185.8,0.96559,9e-05,1.54637]
[1777947982492,41.49,80511.68,185.8,0.96541,9e-05,1.55301]
[1777947984506,41.5,80511.12,185.8,0.96534,9e-05,1.55581]
[1777947987351,41.51,80510.85,185.8,0.96529,9e-05,1.55763]
[1777947991555,41.53,80504.67,185.8,0.96487,9e-05,1.57055]
[1777947992562,41.53,80503.82,185.8,0.96478,9e-05,1.57385]
[1777947993569,41.53,80502.91,185.8,0.96468,9e-05,1.57735]
[1777947994576,41.54,80500.37,185.8,0.96444,9e-05,1.58634]
[1777947996590,41.55,80499.62,185.8,0.96434,9e-05,1.5897]
[1777947997597,41.55,80499.03,185.8,0.96427,9e-05,1.59251]
[1777948002632,41.57,80498.98,185.8,0.96421,9e-05,1.59466]
[1777948004645,41.57,80497.95,185.8,0.96409,9e-05,1.59895]
[1777948009681,41.59,80497.91,185.8,0.96403,9e-05,1.60103]
[1777948013708,41.6,80496.57,185.8,0.96386,9e-05,1.60715]
[1777948015723,41.66,80494.34,185.8,0.96345,9e-05,1.62223]
[1777948016730,41.69,80493.37,185.8,0.96326,0.0001,1.62908]
[1777948020758,41.73,80492.65,185.8,0.96307,0.0001,1.63596]
[1777948021765,41.75,80489.31,185.8,0.96266,0.0001,1.65078]
[1777948022772,41.76,80488.1,185.8,0.96253,0.0001,1.65528]
[1777948024785,41.76,80486.0,185.8,0.96231,0.0001,1.66317]
[1777948030834,41.77,80486.21,185.8,0.96228,0.0001,1.66418]
[1777948032848,41.78,80483.52,185.8,0.96201,0.0001,1.67413]
[1777948034862,41.78,80478.79,185.8,0.96153,0.0001,1.69124]
[1777948035869,41.78,80471.58,185.8,0.9608,0.0001,1.71695]
[1777948037883,41.79,80470.59,185.8,0.96069,0.0001,1.72087]
[1777948038890,41.79,80480.2,185.8,0.96164,0.0001,1.68714]
[1777948040904,41.79,80478.82,185.8,0.96149,0.0001,1.69249]
[1777948042918,41.8,80479.48,185.8,0.96154,0.0001,1.69066]
[1777948045939,41.8,80478.41,185.8,0.96142,0.0001,1.69516]
[1777948048959,41.81,80477.23,185.8,0.96128,0.0001,1.70003]
[1777948051982,41.81,80478.81,185.8,0.96164,0.0001,1.68472]
[1777948053996,41.82,80476.7,185.8,0.96141,0.0001,1.69263]
[1777948059035,41.83,80477.31,185.8,0.96144,0.0001,1.6917]
[1777948061050,41.83,80476.31,185.8,0.96133,0.0001,1.6957]
[1777948066085,41.84,80476.78,185.8,0.96134,0.0001,1.69525]
[1777948071120,41.85,80476.34,185.8,0.96126,0.0001,1.69798]
[1777948077162,41.86,80475.07,185.8,0.9611,0.0001,1.70385]
[1777948078169,41.86,80475.84,185.8,0.96117,0.0001,1.70136]
[1777948083204,41.87,80476.0,185.8,0.96115,0.0001,1.70193]
[1777948088239,41.88,80477.98,185.8,0.96132,0.0001,1.69609]
[1777948093274,41.89,80477.72,185.8,0.96126,0.0001,1.69818]
[1777948098308,41.9,80477.75,185.8,0.96123,0.0001,1.69924]
[1777948103344,41.91,80477.41,185.8,0.96116,0.0001,1.70159]
[1777948108378,41.92,80477.81,185.8,0.96117,0.0001,1.70132]
[1777948111399,41.92,80477.62,185.8,0.96136,0.0001,1.69217]
[1777948112407,41.93,80476.89,185.8,0.96128,0.0001,1.69496]
[1777948114421,41.93,80475.72,185.8,0.96115,0.0001,1.69954]
[1777948115428,41.93,80474.2,185.8,0.96099,0.0001,1.70513]
[1777948116435,41.93,80475.1,185.8,0.96107,0.0001,1.70217]
[1777948117442,41.93,80474.31,185.8,0.96099,0.0001,1.70518]
[1777948121008,41.94,80474.14,185.8,0.96096,0.0001,1.70621]
[1777948121470,41.94,80477.44,185.8,0.96128,0.0001,1.69502]
[1777948122477,41.94,80478.42,185.8,0.96137,0.0001,1.69181]
[1777948125005,41.95,80477.88,185.8,0.96131,0.0001,1.69395]
[1777948127511,41.95,80476.94,185.8,0.96119,0.0001,1.69818]
[1777948128519,41.95,80478.29,185.8,0.96131,0.0001,1.69367]
[1777948132547,41.96,80477.61,185.8,0.96122,0.0001,1.69699]
[1777948133554,41.96,80478.29,185.8,0.96128,0.0001,1.69483]
[1777948135568,41.97,80477.2,185.8,0.96116,0.0001,1.69911]
[1777948137581,41.97,80474.95,185.8,0.96093,0.0001,1.70748]
[1777948139500,41.97,80475.02,185.8,0.96093,0.0001,1.70744]
[1777948140048,41.98,80472.12,185.8,0.96062,0.0001,1.71811]
[1777948140604,41.98,80463.7,185.8,0.95977,0.0001,1.74811]
[1777948141611,41.98,80460.44,185.8,0.95943,0.0001,1.76001]
[1777948142618,41.98,80460.67,185.8,0.95945,0.0001,1.75932]
[1777948143520,41.98,80460.67,185.8,0.95945,0.0001,1.75932]
[1777948143625,41.98,80459.78,185.8,0.95936,0.0001,1.76264]
[1777948145028,41.98,80459.78,185.8,0.95936,0.0001,1.76264]
[1777948146646,41.98,80456.92,185.8,0.95905,0.0001,1.77331]
[1777948148399,41.98,80457.16,185.8,0.95907,0.0001,1.77256]
[1777948148948,41.98,80455.16,185.8,0.95886,0.0001,1.77998]
[1777948149315,41.98,80455.16,185.8,0.95886,0.0001,1.77998]
[1777948150673,41.99,80456.69,185.8,0.95902,0.0001,1.77452]
[1777948151681,41.99,80455.6,185.8,0.9589,0.0001,1.77855]
[1777948157723,41.99,80455.32,185.8,0.95886,0.0001,1.78004]
[1777948163766,41.99,80455.67,185.8,0.95888,0.0001,1.77923]
[1777948165904,41.99,80455.59,185.8,0.95887,0.0001,1.77967]
[1777948166124,42.0,80456.56,185.8,0.95897,0.0001,1.77623]
[1777948170815,42.0,80455.31,185.8,0.95883,0.0001,1.78113]
[1777948173836,42.0,80455.42,185.8,0.95906,0.0001,1.77022]
[1777948176857,42.0,80461.36,185.8,0.95967,0.0001,1.74908]
[1777948177864,42.0,80465.2,185.8,0.96006,0.0001,1.73546]
[1777948180885,42.01,80466.37,185.8,0.96016,0.0001,1.73171]
[1777948182139,42.01,80466.37,185.8,0.96016,0.0001,1.73171]
[1777948181961,42.01,80464.53,185.8,0.95997,0.0001,1.73842]
[1777948182902,42.01,80458.0,185.8,0.9593,0.0001,1.76198]
[1777948183908,42.01,80456.01,185.8,0.95909,0.0001,1.76926]
[1777948185836,42.01,80455.46,185.8,0.95903,0.0001,1.77133]
[1777948186097,42.01,80455.46,185.8,0.95903,0.0001,1.77133]
[1777948185923,42.01,80450.93,185.8,0.95856,0.0001,1.78784]
[1777948186209,42.01,80450.93,185.8,0.95856,0.0001,1.78784]
[1777948187937,42.01,80453.83,185.8,0.95886,0.0001,1.77742]
[1777948188944,42.01,80454.5,185.8,0.95892,0.0001,1.77506]
[1777948189951,42.01,80455.86,185.8,0.95906,0.0001,1.77022]
[1777948190958,42.01,80456.83,185.8,0.95916,0.0001,1.76679]
[1777948191965,42.01,80459.14,185.8,0.9594,0.0001,1.75856]
[1777948192972,42.01,80458.51,185.8,0.95933,0.0001,1.76092]
[1777948198011,42.02,80459.56,185.8,0.95942,0.0001,1.75763]
[1777948201033,42.02,80465.08,185.8,0.95998,0.0001,1.73815]
[1777948202040,42.02,80466.15,185.8,0.96009,0.0001,1.73447]
[1777948209089,42.03,80466.31,185.8,0.96007,0.0001,1.73487]
[1777948214123,42.04,80466.35,185.8,0.96006,0.0001,1.73542]
[1777948219159,42.04,80466.19,185.8,0.96002,0.0001,1.73666]
[1777948222180,42.04,80467.04,185.8,0.9601,0.0001,1.73402]
[1777948223188,42.04,80467.63,185.8,0.96015,0.0001,1.73205]
[1777948224195,42.05,80468.74,185.8,0.96026,0.0001,1.72824]
[1777948225202,42.05,80468.14,185.8,0.9602,0.0001,1.73052]
[1777948226209,42.05,80468.8,185.8,0.96026,0.0001,1.72831]
[1777948227216,42.05,80468.14,185.8,0.96019,0.0001,1.7308]
[1777948228223,42.05,80470.28,185.8,0.9604,0.0001,1.72334]
[1777948229230,42.05,80471.94,185.8,0.96057,0.0001,1.71761]
[1777948235272,42.06,80472.1,185.8,0.96078,0.0001,1.70741]
[1777948239300,42.06,80470.87,185.8,0.96064,0.0001,1.71245]
[1777948241314,42.07,80466.38,185.8,0.96017,0.0001,1.7287]
[1777948242321,42.07,80464.6,185.8,0.95999,0.0001,1.73518]
[1777948243328,42.07,80466.55,185.8,0.96018,0.0001,1.72836]
[1777948244335,42.07,80467.6,185.8,0.96029,0.0001,1.72477]
[1777948246349,42.07,80468.47,185.8,0.96037,0.0001,1.72197]
[1777948247356,42.07,80469.18,185.8,0.96043,0.0001,1.7196]
[1777948249703,42.08,80469.28,185.8,0.96044,0.0001,1.7194]
[1777948249730,42.08,80470.95,185.8,0.9606,0.0001,1.71364]
[1777948250377,42.08,80474.77,185.8,0.96098,0.0001,1.70034]
[1777948252391,42.08,80477.35,185.8,0.96123,0.0001,1.69165]
[1777948253291,42.08,80477.35,185.8,0.96123,0.0001,1.69165]
[1777948253397,42.08,80473.61,185.8,0.96085,0.0001,1.70498]
[1777948254405,42.08,80469.86,185.8,0.96047,0.0001,1.7184]
[1777948255412,42.08,80468.71,185.8,0.96035,0.0001,1.72263]
[1777948256883,42.08,80468.71,185.8,0.96035,0.0001,1.72263]
[1777948259440,42.09,80469.9,185.8,0.96045,0.0001,1.719]
[1777948260447,42.09,80470.84,185.8,0.96054,0.0001,1.71582]
[1777948261454,42.09,80472.14,185.8,0.96067,0.0001,1.71138]
[1777948266489,42.1,80471.41,185.8,0.96057,0.0001,1.71477]
[1777948268503,42.1,80472.26,185.8,0.96065,0.0001,1.71208]
[1777948273553,42.11,80469.47,185.8,0.96034,0.0001,1.72274]
[1777948278588,42.11,80468.49,185.8,0.96023,0.0001,1.72694]
[1777948281079,42.11,80468.95,185.8,0.96027,0.0001,1.72545]
[1777948281101,42.12,80467.64,185.8,0.96013,0.0001,1.73038]
[1777948282616,42.12,80468.23,185.8,0.96018,0.0001,1.72843]
[1777948285637,42.12,80469.56,185.8,0.96031,0.0001,1.72413]
[1777948287651,42.12,80470.84,185.8,0.96043,0.0001,1.71989]
[1777948289665,42.13,80471.5,185.8,0.96048,0.0001,1.71787]
[1777948292685,42.13,80473.74,185.8,0.96092,0.0001,1.69985]
[1777948293693,42.13,80475.05,185.8,0.96105,0.0001,1.69544]
[1777948295707,42.13,80477.89,185.8,0.96132,0.0001,1.68588]
[1777948297076,42.13,80477.89,185.8,0.96132,0.0001,1.68588]
[1777948297178,42.14,80476.92,185.8,0.96121,0.0001,1.68969]
[1777948297721,42.14,80477.63,185.8,0.96128,0.0001,1.68721]
[1777948300744,42.14,80479.49,185.8,0.96145,0.0001,1.68134]
[1777948301750,42.14,80480.17,185.8,0.96151,0.0001,1.67918]
[1777948304772,42.15,80479.3,185.8,0.9614,0.0001,1.68288]
[1777948306786,42.15,80478.64,185.8,0.96133,0.0001,1.68562]
[1777948309807,42.16,80479.39,185.8,0.96138,0.0001,1.68365]
[1777948310813,42.16,80480.68,185.8,0.9615,0.0001,1.67936]
[1777948313835,42.17,80481.72,185.8,0.96159,0.0001,1.67642]
[1777948315848,42.17,80481.0,185.8,0.9615,0.0001,1.67939]
[1777948319634,42.17,80481.22,185.8,0.9615,0.0001,1.67932]
[1777948319877,42.18,80467.12,185.8,0.96009,0.0001,1.72913]
[1777948320884,42.18,80459.06,185.8,0.95926,0.0001,1.75815]
[1777948321891,42.18,80458.64,185.8,0.95921,0.0001,1.75981]
[1777948325919,42.18,80458.4,185.8,0.95917,0.0001,1.76108]
[1777948328940,42.19,80459.17,185.8,0.95924,0.0001,1.75861]
[1777948329947,42.19,80460.95,185.8,0.95942,0.0001,1.75232]
[1777948331961,42.19,80459.68,185.8,0.95928,0.0001,1.7572]
[1777948332968,42.19,80459.05,185.8,0.95922,0.0001,1.75956]
[1777948335988,42.19,80460.21,185.8,0.95933,0.0001,1.75569]
[1777948340017,42.2,80459.35,185.8,0.95923,0.0001,1.75919]
[1777948342031,42.2,80456.71,185.8,0.95895,0.0001,1.76888]
[1777948344045,42.2,80455.69,185.8,0.95884,0.0001,1.77272]
[1777948347066,42.2,80456.44,185.8,0.95891,0.0001,1.77024]
[1777948348073,42.2,80455.77,185.8,0.95884,0.0001,1.77274]
[1777948350087,42.2,80456.44,185.8,0.9589,0.0001,1.77047]
[1777948352101,42.2,80455.97,185.8,0.95908,0.0001,1.76154]
[1777948356129,42.21,80457.28,185.8,0.95921,0.0001,1.7572]
[1777948358143,42.21,80459.39,185.8,0.95942,0.0001,1.74983]
[1777948361163,42.21,80457.41,185.8,0.9592,0.0001,1.75726]
[1777948362171,42.21,80456.2,185.8,0.95908,0.0001,1.7617]
[1777948364184,42.21,80457.0,185.8,0.95915,0.0001,1.75901]
[1777948369219,42.22,80456.14,185.8,0.95905,0.0001,1.76257]
[1777948370227,42.22,80454.77,185.8,0.95891,0.0001,1.76759]
[1777948371234,42.22,80455.48,185.8,0.95898,0.0001,1.76512]
[1777948372241,42.22,80456.24,185.8,0.95905,0.0001,1.76247]
[1777948374255,42.22,80457.82,185.8,0.95921,0.0001,1.75697]
[1777948379290,42.22,80457.67,185.8,0.95918,0.0001,1.75799]
[1777948382311,42.23,80457.05,185.8,0.95911,0.0001,1.76049]
[1777948387346,42.23,80457.17,185.8,0.95911,0.0001,1.7605]
[1777948392381,42.23,80457.24,185.8,0.95911,0.0001,1.76069]
[1777948397416,42.24,80457.72,185.8,0.95914,0.0001,1.7594]
[1777948398423,42.24,80457.06,185.8,0.95907,0.0001,1.76186]
[1777948403457,42.24,80457.15,185.8,0.95907,0.0001,1.76196]
[1777948408493,42.24,80457.55,185.8,0.9591,0.0001,1.76095]
[1777948411514,42.25,80457.53,185.8,0.95932,0.0001,1.75048]
[1777948414534,42.25,80456.92,185.8,0.95925,0.0001,1.75295]
[1777948416585,42.25,80456.38,185.8,0.95919,0.0001,1.75498]
[1777948416686,42.25,80454.22,185.8,0.95896,0.0001,1.76284]
[1777948417556,42.25,80447.75,185.8,0.95829,0.00011,1.78631]
[1777948418563,42.25,80445.08,185.8,0.958,0.00011,1.79606]
[1777948421813,42.25,80442.33,185.8,0.95771,0.00011,1.80618]
[1777948422591,42.25,80441.33,185.8,0.9576,0.00011,1.80985]
[1777948425611,42.25,80439.8,185.8,0.95744,0.00011,1.81546]
[1777948430647,42.25,80439.45,185.8,0.9574,0.00011,1.81671]
[1777948431616,42.25,80439.45,185.8,0.9574,0.00011,1.81671]
[1777948431655,42.25,80439.49,185.8,0.95741,0.00011,1.81655]
[1777948432661,42.25,80448.55,185.8,0.95837,0.00011,1.78348]
[1777948433668,42.25,80451.85,185.8,0.95871,0.0001,1.77158]
[1777948435682,42.25,80451.18,185.8,0.95864,0.0001,1.77413]
[1777948439710,42.25,80451.77,185.8,0.95869,0.0001,1.77225]
[1777948441724,42.26,80451.12,185.8,0.95862,0.0001,1.77472]
[1777948444745,42.26,80446.88,185.8,0.95817,0.00011,1.79027]
[1777948445752,42.26,80443.54,185.8,0.95782,0.00011,1.80247]
[1777948446760,42.26,80446.07,185.8,0.95808,0.00011,1.79326]
[1777948447767,42.26,80453.0,185.8,0.95881,0.0001,1.76819]
[1777948452804,42.26,80454.92,185.8,0.959,0.0001,1.76163]
[1777948456833,42.26,80452.73,185.8,0.95876,0.0001,1.76983]
[1777948459854,42.26,80453.35,185.8,0.95882,0.0001,1.76779]
[1777948462875,42.27,80452.13,185.8,0.95869,0.0001,1.77239]
[1777948463882,42.27,80452.75,185.8,0.95875,0.0001,1.77021]
[1777948465895,42.27,80451.88,185.8,0.95866,0.0001,1.77348]
[1777948470931,42.27,80449.66,185.8,0.95842,0.00011,1.7818]
[1777948471937,42.27,80449.21,185.8,0.9586,0.0001,1.77259]
[1777948475966,42.27,80448.48,185.8,0.95852,0.0001,1.77545]
[1777948477980,42.27,80447.53,185.8,0.95842,0.00011,1.77899]
[1777948483015,42.27,80447.45,185.8,0.9584,0.00011,1.77952]
[1777948484022,42.27,80448.06,185.8,0.95846,0.00011,1.77736]
[1777948485029,42.27,80447.47,185.8,0.9584,0.00011,1.77954]
[1777948488050,42.28,80443.67,185.8,0.958,0.00011,1.79348]
[1777948489056,42.28,80443.04,185.8,0.95793,0.00011,1.79582]
[1777948491071,42.28,80442.13,185.8,0.95783,0.00011,1.79918]
[1777948497112,42.28,80447.9,185.8,0.95844,0.00011,1.7783]
[1777948498264,42.28,80459.2,185.8,0.95961,0.0001,1.73774]
[1777948499127,42.28,80464.66,185.8,0.96016,0.0001,1.71846]
[1777948502148,42.28,80463.8,185.8,0.96007,0.0001,1.72193]
[1777948503155,42.28,80464.85,185.8,0.96017,0.0001,1.71835]
[1777948504161,42.28,80465.49,185.8,0.96023,0.0001,1.71623]
[1777948509197,42.29,80464.91,185.8,0.96015,0.0001,1.71902]
[1777948510204,42.29,80469.86,185.8,0.96064,0.0001,1.70171]
[1777948511211,42.29,80472.38,185.8,0.96089,0.0001,1.69304]
[1777948511552,42.29,80472.38,185.8,0.96089,0.0001,1.69304]
[1777948512218,42.29,80473.39,185.8,0.96099,0.0001,1.68969]
[1777948513225,42.3,80475.51,185.8,0.96119,0.0001,1.68248]
[1777948514232,42.3,80478.18,185.8,0.96145,0.0001,1.67339]
[1777948515238,42.3,80479.6,185.8,0.96159,0.0001,1.66869]
[1777948516246,42.3,80478.92,185.8,0.96151,0.0001,1.67128]
[1777948518260,42.31,80480.64,185.8,0.96167,0.0001,1.66577]
[1777948521281,42.31,80479.5,185.8,0.96154,0.0001,1.67042]
[1777948523295,42.31,80480.48,185.8,0.96162,0.0001,1.66748]
[1777948524302,42.32,80479.65,185.8,0.96153,0.0001,1.6706]
[1777948525309,42.32,80482.08,185.8,0.96176,0.0001,1.66241]
[1777948526316,42.32,80484.51,185.8,0.962,0.0001,1.65427]
[1777948529337,42.33,80485.12,185.8,0.96203,0.0001,1.65296]
[1777948532358,42.33,80492.43,185.8,0.96294,0.0001,1.61831]
[1777948533364,42.34,80495.84,185.8,0.96326,0.0001,1.60707]
[1777948534371,42.34,80496.61,185.8,0.96332,9e-05,1.60481]
[1777948536262,42.34,80496.8,185.8,0.96333,9e-05,1.60451]
[1777948536386,42.34,80497.03,185.8,0.96334,9e-05,1.60407]
[1777948537391,42.34,80497.03,185.8,0.96334,9e-05,1.60407]
[1777948537393,42.35,80500.18,185.8,0.96363,9e-05,1.59381]
[1777948538400,42.35,80503.6,185.8,0.96394,9e-05,1.5827]
[1777948539080,42.35,80503.6,185.8,0.96394,9e-05,1.5827]
[1777948539407,42.35,80507.67,185.8,0.96431,9e-05,1.56951]
[1777948541088,42.36,80508.02,185.8,0.96433,9e-05,1.56874]
[1777948541421,42.36,80506.28,185.8,0.96416,9e-05,1.57492]
[1777948542428,42.36,80504.72,185.8,0.964,9e-05,1.58051]
[1777948546456,42.38,80505.32,185.8,0.96402,9e-05,1.58001]
[1777948551491,42.39,80504.3,185.8,0.96387,9e-05,1.5853]
[1777948553505,42.42,80502.58,185.8,0.96359,9e-05,1.59507]
[1777948554513,42.45,80501.58,185.8,0.9634,9e-05,1.60192]
[1777948555520,42.46,80503.05,185.8,0.96353,9e-05,1.59732]
[1777948556527,42.49,80505.87,185.8,0.9637,9e-05,1.59132]
[1777948557534,42.51,80506.91,185.8,0.9637,9e-05,1.59136]
[1777948562568,42.61,80507.63,185.8,0.96346,9e-05,1.59991]
[1777948564484,42.61,80507.63,185.8,0.96346,9e-05,1.59991]
[1777948563576,42.61,80505.94,185.8,0.96329,9e-05,1.60591]
[1777948564584,42.61,80506.75,185.8,0.96336,9e-05,1.60352]
[1777948565589,42.61,80512.29,185.8,0.96387,9e-05,1.58535]
[1777948566597,42.62,80513.6,185.8,0.96398,9e-05,1.58135]
[1777948568197,42.62,80513.6,185.8,0.96398,9e-05,1.58135]
[1777948568240,42.62,80513.51,185.8,0.96395,9e-05,1.58238]
[1777948569274,42.62,80513.51,185.8,0.96395,9e-05,1.58238]
[1777948569303,42.63,80515.9,185.8,0.96416,9e-05,1.57483]
[1777948569618,42.63,80523.07,185.8,0.96482,9e-05,1.55123]
[1777948570624,42.63,80526.29,185.8,0.9651,9e-05,1.54112]
[1777948571631,42.63,80527.09,185.8,0.96516,9e-05,1.53894]
[1777948573082,42.63,80527.09,185.8,0.96516,9e-05,1.53894]
[1777948577674,42.66,80525.96,185.8,0.96499,9e-05,1.54517]
[1777948580695,42.67,80525.34,185.8,0.9649,9e-05,1.54843]
[1777948583715,42.68,80527.88,185.8,0.9651,9e-05,1.54137]
[1777948584723,42.68,80528.9,185.8,0.96518,9e-05,1.53847]
[1777948585729,42.68,80530.18,185.8,0.96528,9e-05,1.53473]
[1777948588860,42.69,80530.09,185.8,0.96525,9e-05,1.53588]
[1777948589407,42.7,80531.29,185.8,0.96533,9e-05,1.53284]
[1777948589991,42.7,80547.3,185.8,0.96675,9e-05,1.48155]
[1777948590767,42.7,80548.58,185.8,0.96684,9e-05,1.47801]
[1777948591774,42.71,80548.32,185.8,0.96702,9e-05,1.46942]
[1777948592817,42.71,80543.73,185.8,0.9666,9e-05,1.48444]
[1777948594135,42.72,80536.23,185.8,0.96593,9e-05,1.50888]
[1777948594795,42.72,80534.54,185.8,0.96577,9e-05,1.51478]
[1777948597816,42.73,80533.75,185.8,0.96566,9e-05,1.51869]
[1777948600457,42.74,80535.79,185.8,0.9658,9e-05,1.51349]
[1777948603210,42.75,80534.28,185.8,0.96564,9e-05,1.51926]
[1777948604249,42.76,80533.15,185.8,0.96552,9e-05,1.52379]
[1777948604865,42.76,80534.22,185.8,0.96562,9e-05,1.52034]
[1777948605872,42.76,80533.55,185.8,0.96554,9e-05,1.52295]
[1777948607886,42.77,80532.18,185.8,0.9654,9e-05,1.52826]
[1777948611914,42.78,80535.72,185.8,0.96566,9e-05,1.51858]
[1777948612921,42.79,80534.76,185.8,0.96557,9e-05,1.52212]
[1777948614935,42.8,80532.58,185.8,0.96535,9e-05,1.53004]
[1777948619970,42.81,80529.77,185.8,0.96503,9e-05,1.54129]
[1777948620977,42.82,80521.0,185.8,0.96422,9e-05,1.57039]
[1777948621983,42.82,80516.43,185.8,0.96379,9e-05,1.58584]
[1777948622991,42.82,80514.66,185.8,0.96362,9e-05,1.59206]
[1777948623998,42.83,80513.08,185.8,0.96346,9e-05,1.59764]
[1777948628028,42.84,80525.72,185.8,0.96459,9e-05,1.5572]
[1777948629036,42.84,80533.7,185.8,0.9653,9e-05,1.53163]
[1777948630042,42.84,80535.02,185.8,0.96541,9e-05,1.52779]
[1777948631048,42.85,80533.1,185.8,0.96523,9e-05,1.53443]
[1777948632056,42.85,80534.32,185.8,0.96532,9e-05,1.5309]
[1777948633063,42.85,80535.49,185.8,0.96542,9e-05,1.52754]
[1777948635077,42.86,80537.78,185.8,0.9656,9e-05,1.52103]
[1777948636280,42.87,80541.54,185.8,0.96591,9e-05,1.50986]
[1777948637091,42.87,80542.67,185.8,0.96601,9e-05,1.50625]
[1777948638098,42.87,80543.26,185.8,0.96605,9e-05,1.50483]
[1777948642126,42.89,80545.51,185.8,0.96619,9e-05,1.49949]
[1777948646154,42.91,80544.17,185.8,0.96602,9e-05,1.50562]
[1777948647162,42.91,80543.0,185.8,0.96591,9e-05,1.50982]
[1777948648168,42.91,80545.35,185.8,0.9661,9e-05,1.50278]
[1777948652196,42.93,80548.79,185.8,0.96657,9e-05,1.48367]
[1777948653203,42.93,80550.78,185.8,0.96672,9e-05,1.47787]
[1777948654210,42.94,80550.25,185.8,0.96667,9e-05,1.48003]
[1777948655216,42.94,80549.71,185.8,0.96661,9e-05,1.48223]
[1777948657231,42.95,80550.49,185.8,0.96665,9e-05,1.48076]
[1777948660252,42.96,80551.38,185.8,0.96668,9e-05,1.47944]
[1777948662266,42.97,80552.31,185.8,0.96674,9e-05,1.4775]
[1777948667301,43.0,80565.52,185.8,0.96778,8e-05,1.43932]
[1777948668308,43.0,80567.75,185.8,0.96795,8e-05,1.43301]
[1777948669315,43.01,80565.64,185.8,0.96776,8e-05,1.44008]
[1777948670322,43.01,80565.08,185.8,0.9677,8e-05,1.44238]
[1777948674350,43.03,80563.59,185.8,0.96751,8e-05,1.44922]
[1777948676364,43.04,80564.41,185.8,0.96755,8e-05,1.44777]
[1777948677371,43.05,80567.27,185.8,0.96778,8e-05,1.43949]
[1777948678378,43.05,80568.18,185.8,0.96784,8e-05,1.43725]
[1777948681398,43.07,80574.35,185.8,0.96831,8e-05,1.42003]
[1777948682406,43.07,80576.63,185.8,0.96848,8e-05,1.41368]
[1777948684420,43.08,80577.26,185.8,0.9685,8e-05,1.41297]
[1777948685427,43.09,80577.74,185.8,0.96852,8e-05,1.41212]
[1777948685865,43.09,80577.74,185.8,0.96852,8e-05,1.41212]
[1777948686435,43.09,80578.3,185.8,0.96855,8e-05,1.41102]
[1777948687441,43.1,80588.69,185.8,0.96938,8e-05,1.38033]
[1777948688448,43.1,80587.59,185.8,0.96928,8e-05,1.38428]
[1777948689455,43.11,80586.77,185.8,0.96919,8e-05,1.38738]
[1777948690462,43.12,80585.59,185.8,0.96908,8e-05,1.39157]
[1777948691468,43.12,80570.05,185.8,0.96778,8e-05,1.43946]
[1777948692475,43.13,80563.62,185.8,0.96722,9e-05,1.45991]
[1777948693483,43.13,80559.66,185.8,0.96687,9e-05,1.47279]
[1777948694489,43.14,80555.73,185.8,0.96652,9e-05,1.48562]
[1777948695497,43.14,80553.08,185.8,0.96627,9e-05,1.49447]
[1777948697512,43.15,80554.53,185.8,0.96637,9e-05,1.49084]
[1777948698519,43.15,80550.76,185.8,0.96603,9e-05,1.50324]
[1777948699599,43.16,80546.01,185.8,0.9656,9e-05,1.51881]
[1777948700533,43.16,80542.66,185.8,0.96529,9e-05,1.52998]
[1777948701539,43.16,80541.45,185.8,0.96517,9e-05,1.53428]
[1777948706574,43.18,80541.67,185.8,0.96513,9e-05,1.53562]
[1777948707104,43.18,80541.67,185.8,0.96513,9e-05,1.53562]
[1777948709596,43.19,80544.42,185.8,0.96534,9e-05,1.52802]
[1777948710603,43.2,80551.88,185.8,0.96599,9e-05,1.50466]
[1777948711610,43.2,80555.05,185.8,0.96647,9e-05,1.48506]
[1777948712617,43.2,80558.24,185.8,0.96673,9e-05,1.47554]
[1777948713624,43.21,80558.85,185.8,0.96677,9e-05,1.47413]
[1777948714631,43.21,80557.34,185.8,0.96662,9e-05,1.47935]
[1777948719666,43.23,80556.14,185.8,0.96645,9e-05,1.48558]
[1777948720673,43.24,80568.4,185.8,0.96749,8e-05,1.44788]
[1777948721680,43.24,80572.11,185.8,0.96779,8e-05,1.43701]
[1777948722687,43.25,80570.96,185.8,0.96768,8e-05,1.4411]
[1777948723694,43.25,80571.6,185.8,0.96771,8e-05,1.43968]
[1777948724701,43.26,80570.97,185.8,0.96765,8e-05,1.44217]
[1777948725708,43.26,80572.04,185.8,0.96772,8e-05,1.43943]
[1777948726715,43.27,80575.5,185.8,0.968,8e-05,1.42938]
[1777948727722,43.27,80576.52,185.8,0.96807,8e-05,1.42683]
[1777948728728,43.28,80577.59,185.8,0.96814,8e-05,1.42414]
[1777948729735,43.28,80579.78,185.8,0.9683,8e-05,1.41806]
[1777948733774,43.3,80577.09,185.8,0.96802,8e-05,1.42858]
[1777948734783,43.31,80575.75,185.8,0.96789,8e-05,1.43325]
[1777948735790,43.31,80575.18,185.8,0.96783,8e-05,1.43555]
[1777948737804,43.32,80576.81,185.8,0.96793,8e-05,1.43168]
[1777948738811,43.33,80581.02,185.8,0.96827,8e-05,1.41943]
[1777948739818,43.33,80588.39,185.8,0.96886,8e-05,1.39776]
[1777948740785,43.33,80588.39,185.8,0.96886,8e-05,1.39776]
[1777948741610,43.34,80590.29,185.8,0.96898,8e-05,1.39331]
[1777948741832,43.34,80591.65,185.8,0.96909,8e-05,1.38924]
[1777948742839,43.35,80590.14,185.8,0.96895,8e-05,1.39439]
[1777948744528,43.35,80590.14,185.8,0.96895,8e-05,1.39439]
[1777948744796,43.36,80590.52,185.8,0.96895,8e-05,1.39449]
[1777948744853,43.36,80594.98,185.8,0.96931,8e-05,1.38118]
[1777948746035,43.36,80594.98,185.8,0.96931,8e-05,1.38118]
[1777948746045,43.36,80594.98,185.8,0.96931,8e-05,1.38118]
[1777948746136,43.37,80598.59,185.8,0.96958,8e-05,1.37111]
[1777948747265,43.37,80598.59,185.8,0.96958,8e-05,1.37111]
[1777948747643,43.38,80599.49,185.8,0.96961,8e-05,1.36976]
[1777948748278,43.38,80599.49,185.8,0.96961,8e-05,1.36976]
[1777948748432,43.38,80603.22,185.8,0.96991,8e-05,1.35877]
[1777948749178,43.38,80603.22,185.8,0.96991,8e-05,1.35877]
[1777948749400,43.38,80603.22,185.8,0.96991,8e-05,1.35877]
[1777948749638,43.38,80603.22,185.8,0.96991,8e-05,1.35877]
[1777948749741,43.44,80640.97,185.8,0.97259,7e-05,1.25802]
[1777948750469,43.5,80656.18,185.8,0.97352,7e-05,1.22255]
[1777948751671,43.56,80664.2,185.8,0.97392,7e-05,1.2071]
[1777948752490,43.56,80664.2,185.8,0.97392,7e-05,1.2071]
[1777948752567,43.62,80668.16,185.8,0.97404,7e-05,1.20265]
[1777948752915,43.62,80669.92,185.8,0.97416,7e-05,1.19795]
[1777948753924,43.68,80675.68,185.8,0.9744,7e-05,1.18878]
[1777948754930,43.69,80682.34,185.8,0.97483,7e-05,1.17186]
[1777948755937,43.69,80680.75,185.8,0.97471,7e-05,1.17665]
[1777948756945,43.7,80679.39,185.8,0.9746,7e-05,1.18084]
[1777948758638,43.71,80677.67,185.8,0.97445,7e-05,1.1866]
[1777948758958,43.71,80676.75,185.8,0.97439,7e-05,1.18903]
[1777948760486,43.72,80675.49,185.8,0.97427,7e-05,1.1936]
[1777948761429,43.72,80675.49,185.8,0.97427,7e-05,1.1936]
[1777948761431,43.72,80675.49,185.8,0.97427,7e-05,1.1936]
[1777948761439,43.73,80682.75,185.8,0.97475,7e-05,1.17508]
[1777948762044,43.73,80682.75,185.8,0.97475,7e-05,1.17508]
[1777948762337,43.73,80682.75,185.8,0.97475,7e-05,1.17508]
[1777948762364,43.73,80697.3,185.8,0.97572,7e-05,1.1374]
[1777948762820,43.73,80697.3,185.8,0.97572,7e-05,1.1374]
[1777948762998,43.74,80710.47,185.8,0.97655,6e-05,1.10463]
[1777948764011,43.74,80708.02,185.8,0.97638,6e-05,1.11137]
[1777948765455,43.75,80712.81,185.8,0.97666,6e-05,1.10057]
[1777948765969,43.75,80712.81,185.8,0.97666,6e-05,1.10057]
[1777948767027,43.76,80714.02,185.8,0.97672,6e-05,1.09814]
[1777948768277,43.77,80722.67,185.8,0.97724,6e-05,1.07735]
[1777948769041,43.82,80729.01,185.8,0.97749,6e-05,1.06765]
[1777948770606,43.94,80726.38,185.8,0.97703,6e-05,1.08568]
[1777948771161,43.94,80726.38,185.8,0.97703,6e-05,1.08568]
[1777948771211,43.94,80726.38,185.8,0.97703,6e-05,1.08568]
[1777948771225,43.94,80726.38,185.8,0.97703,6e-05,1.08568]
[1777948771498,43.94,80726.38,185.8,0.97703,6e-05,1.08568]
[1777948771511,44.0,80738.36,185.8,0.97779,6e-05,1.054]
[1777948772259,44.0,80738.36,185.8,0.97779,6e-05,1.054]
[1777948772364,44.0,80738.36,185.8,0.97779,6e-05,1.054]
[1777948772450,44.0,80747.0,185.8,0.97831,6e-05,1.03338]
[1777948773069,44.06,80730.68,185.8,0.97718,6e-05,1.07835]
[1777948774181,44.12,80727.11,185.8,0.97681,6e-05,1.0929]
[1777948776090,44.24,80730.15,185.8,0.97671,6e-05,1.09702]
[1777948777097,44.25,80733.99,185.8,0.97693,6e-05,1.08817]
[1777948778103,44.25,80728.91,185.8,0.9766,6e-05,1.10125]
[1777948779111,44.26,80725.45,185.8,0.97637,6e-05,1.11041]
[1777948780464,44.27,80722.68,185.8,0.97616,6e-05,1.11847]
[1777948781125,44.27,80712.47,185.8,0.97551,7e-05,1.1442]
[1777948782132,44.28,80709.95,185.8,0.97533,7e-05,1.15115]
[1777948783139,44.28,80717.06,185.8,0.97578,6e-05,1.13363]
[1777948784146,44.29,80725.79,185.8,0.97632,6e-05,1.11231]
[1777948785420,44.3,80730.25,185.8,0.97657,6e-05,1.10243]
[1777948786530,44.3,80726.76,185.8,0.97634,6e-05,1.11165]
[1777948787167,44.3,80719.86,185.8,0.9759,6e-05,1.1289]
[1777948788174,44.31,80716.65,185.8,0.97568,6e-05,1.13754]
[1777948789594,44.32,80712.02,185.8,0.97535,7e-05,1.15036]
[1777948790188,44.32,80709.92,185.8,0.97521,7e-05,1.15572]
[1777948791195,44.33,80705.38,185.8,0.9749,7e-05,1.16789]
[1777948792202,44.33,80704.35,185.8,0.97482,7e-05,1.17104]
[1777948794216,44.34,80705.1,185.8,0.97484,7e-05,1.17008]
[1777948795223,44.35,80704.53,185.8,0.97479,7e-05,1.17205]
[1777948796230,44.35,80707.24,185.8,0.97496,7e-05,1.16555]
[1777948797237,44.36,80709.36,185.8,0.97508,7e-05,1.16061]
[1777948798244,44.36,80710.28,185.8,0.97513,7e-05,1.15876]
[1777948799251,44.37,80711.7,185.8,0.97521,7e-05,1.15564]
[1777948800258,44.37,80714.05,185.8,0.97535,7e-05,1.15016]
[1777948801265,44.38,80708.38,185.8,0.97497,7e-05,1.16518]
[1777948802272,44.38,80700.08,185.8,0.9744,7e-05,1.18715]
[1777948803279,44.39,80694.77,185.8,0.97403,7e-05,1.20154]
[1777948804286,44.39,80685.89,185.8,0.9734,7e-05,1.22551]
[1777948805293,44.39,80682.91,185.8,0.97318,7e-05,1.23392]
[1777948806300,44.4,80683.26,185.8,0.9732,7e-05,1.23338]
[1777948807307,44.4,80686.84,185.8,0.97344,7e-05,1.22421]
[1777948808315,44.41,80687.65,185.8,0.97348,7e-05,1.22244]
[1777948809322,44.41,80686.99,185.8,0.97343,7e-05,1.2246]
[1777948810328,44.41,80686.07,185.8,0.97335,7e-05,1.22746]
[1777948813095,44.42,80686.45,185.8,0.97336,7e-05,1.22725]
[1777948813350,44.43,80685.06,185.8,0.97325,7e-05,1.23135]
[1777948814357,44.43,80682.89,185.8,0.97309,7e-05,1.23756]
[1777948815144,44.43,80682.89,185.8,0.97309,7e-05,1.23756]
[1777948815364,44.43,80681.15,185.8,0.97295,7e-05,1.24263]
[1777948816371,44.44,80675.93,185.8,0.97257,7e-05,1.25711]
[1777948816855,44.44,80675.93,185.8,0.97257,7e-05,1.25711]
[1777948817329,44.44,80675.93,185.8,0.97257,7e-05,1.25711]
[1777948817378,44.44,80673.12,185.8,0.97236,7e-05,1.26513]
[1777948818385,44.44,80670.78,185.8,0.97219,7e-05,1.27186]
[1777948819392,44.45,80676.69,185.8,0.9726,7e-05,1.2561]
[1777948820398,44.45,80674.58,185.8,0.97244,7e-05,1.26216]
[1777948821782,44.46,80672.64,185.8,0.97228,7e-05,1.26813]
[1777948822413,44.46,80671.33,185.8,0.97219,7e-05,1.27171]
[1777948824427,44.46,80673.75,185.8,0.97235,7e-05,1.26576]
[1777948826441,44.47,80672.61,185.8,0.97224,7e-05,1.26981]
[1777948828455,44.48,80669.6,185.8,0.97199,7e-05,1.2793]
[1777948829462,44.49,80668.35,185.8,0.97188,7e-05,1.28336]
[1777948830469,44.5,80669.11,185.8,0.97192,7e-05,1.2819]
[1777948833491,44.52,80668.64,185.8,0.97201,7e-05,1.27643]
[1777948834498,44.53,80667.46,185.8,0.97191,7e-05,1.28029]
[1777948835169,44.53,80667.46,185.8,0.97191,7e-05,1.28029]
[1777948835505,44.53,80663.84,185.8,0.97165,7e-05,1.29026]
[1777948836512,44.53,80662.61,185.8,0.97154,7e-05,1.29429]
[1777948837519,44.54,80663.23,185.8,0.97157,7e-05,1.2932]
[1777948839533,44.56,80662.68,185.8,0.97148,7e-05,1.29661]
[1777948842554,44.57,80660.46,185.8,0.97126,7e-05,1.30466]
[1777948844568,44.59,80669.45,185.8,0.97189,7e-05,1.28107]
[1777948845575,44.59,80670.8,185.8,0.97197,7e-05,1.27799]
[1777948846582,44.6,80670.03,185.8,0.9719,7e-05,1.28073]
[1777948847589,44.6,80667.84,185.8,0.97172,7e-05,1.28737]
[1777948848596,44.61,80666.93,185.8,0.97164,7e-05,1.2905]
[1777948850610,44.62,80666.28,185.8,0.97156,7e-05,1.29355]
[1777948851617,44.63,80665.36,185.8,0.97148,7e-05,1.29672]
[1777948852623,44.63,80660.98,185.8,0.97113,7e-05,1.3095]
[1777948854640,44.65,80659.61,185.8,0.971,7e-05,1.31459]
[1777948856654,44.66,80658.33,185.8,0.97087,7e-05,1.31943]
[1777948857660,44.66,80657.7,185.8,0.97081,7e-05,1.32182]
[1777948858668,44.67,80656.8,185.8,0.97072,8e-05,1.32498]
[1777948859674,44.68,80657.48,185.8,0.97076,8e-05,1.3237]
[1777948861689,44.69,80667.03,185.8,0.97143,7e-05,1.29837]
[1777948862696,44.69,80666.49,185.8,0.97138,7e-05,1.30049]
[1777948863703,44.7,80665.51,185.8,0.97129,7e-05,1.30383]
[1777948864710,44.71,80667.54,185.8,0.97142,7e-05,1.29884]
[1777948865717,44.71,80671.52,185.8,0.97169,7e-05,1.28849]
[1777948868738,44.73,80674.42,185.8,0.97186,7e-05,1.28241]
[1777948869745,44.74,80675.14,185.8,0.97189,7e-05,1.28106]
[1777948870752,44.74,80674.1,185.8,0.9718,7e-05,1.28453]
[1777948872766,44.75,80675.62,185.8,0.97188,7e-05,1.28161]
[1777948877801,44.78,80676.0,185.8,0.97182,7e-05,1.28368]
[1777948878951,44.79,80676.21,185.8,0.97182,7e-05,1.28373]
[1777948879815,44.8,80683.27,185.8,0.97231,7e-05,1.26514]
[1777948881828,44.81,80684.13,185.8,0.97234,7e-05,1.26405]
[1777948882836,44.81,80683.53,185.8,0.97228,7e-05,1.26629]
[1777948883843,44.82,80682.95,185.8,0.97223,7e-05,1.26848]
[1777948885857,44.83,80680.99,185.8,0.97205,7e-05,1.27504]
[1777948886864,44.84,80676.34,185.8,0.9717,7e-05,1.28835]
[1777948887871,44.84,80675.84,185.8,0.97165,7e-05,1.29035]
[1777948889885,44.86,80675.13,185.8,0.97156,7e-05,1.29354]
[1777948891901,44.87,80676.58,185.8,0.97183,7e-05,1.28149]
[1777948895927,44.89,80679.9,185.8,0.972,7e-05,1.27492]
[1777948896934,44.9,80682.95,185.8,0.97221,7e-05,1.26726]
[1777948901192,44.92,80683.59,185.8,0.97219,7e-05,1.26799]
[1777948901969,44.93,80686.82,185.8,0.9724,7e-05,1.25989]
[1777948904794,44.95,80690.39,185.8,0.97261,7e-05,1.25213]
[1777948904990,44.95,80694.64,185.8,0.97291,7e-05,1.24078]
[1777948905997,44.95,80696.54,185.8,0.97302,7e-05,1.23634]
[1777948907004,44.96,80697.48,185.8,0.97307,7e-05,1.23445]
[1777948910335,44.97,80697.23,185.8,0.97302,7e-05,1.23633]
[1777948910660,44.98,80700.33,185.8,0.97321,7e-05,1.22934]
[1777948911391,44.98,80700.33,185.8,0.97321,7e-05,1.22934]
[1777948911393,44.98,80699.77,185.8,0.97317,7e-05,1.23082]
[1777948912041,44.99,80699.32,185.8,0.97312,7e-05,1.23262]
[1777948913048,44.99,80701.31,185.8,0.97324,7e-05,1.22796]
[1777948914084,44.99,80701.31,185.8,0.97324,7e-05,1.22796]
[1777948919090,45.03,80699.3,185.8,0.97301,7e-05,1.23692]
[1777948920097,45.04,80700.72,185.8,0.97309,7e-05,1.23377]
[1777948921104,45.04,80697.9,185.8,0.97288,7e-05,1.24186]
[1777948922111,45.05,80695.74,185.8,0.97271,7e-05,1.24822]
[1777948923046,45.05,80695.74,185.8,0.97271,7e-05,1.24822]
[1777948923118,45.05,80690.82,185.8,0.97235,7e-05,1.26201]
[1777948924125,45.06,80682.17,185.8,0.97171,7e-05,1.28605]
[1777948925132,45.07,80679.89,185.8,0.97153,7e-05,1.29289]
[1777948927147,45.08,80681.06,185.8,0.97158,7e-05,1.29093]
[1777948928154,45.08,80679.36,185.8,0.97144,7e-05,1.2962]
[1777948931174,45.1,80674.84,185.8,0.97106,7e-05,1.3105]
[1777948932181,45.11,80679.17,185.8,0.97136,7e-05,1.2992]
[1777948933189,45.11,80679.93,185.8,0.9714,7e-05,1.29774]
[1777948937219,45.14,80677.87,185.8,0.97118,7e-05,1.30588]
[1777948939233,45.15,80676.46,185.8,0.97105,7e-05,1.31101]
[1777948940240,45.16,80677.6,185.8,0.97111,7e-05,1.30849]
[1777948942254,45.17,80674.64,185.8,0.97086,7e-05,1.31791]
[1777948943261,45.17,80676.05,185.8,0.97095,7e-05,1.31463]
[1777948946282,45.19,80676.67,185.8,0.97095,7e-05,1.31479]
[1777948948295,45.2,80675.73,185.8,0.97084,7e-05,1.31863]
[1777948950310,45.22,80674.2,185.8,0.9707,7e-05,1.32412]
[1777948951797,45.22,80674.2,185.8,0.9707,7e-05,1.32412]
[1777948951843,45.23,80674.16,185.8,0.97086,7e-05,1.31599]
[1777948952324,45.23,80664.83,185.8,0.97016,8e-05,1.34197]
[1777948953331,45.23,80658.47,185.8,0.96966,8e-05,1.36051]
[1777948954698,45.23,80658.47,185.8,0.96966,8e-05,1.36051]
[1777948954783,45.24,80659.46,185.8,0.9697,8e-05,1.35888]
[1777948955685,45.25,80658.06,185.8,0.96958,8e-05,1.36343]
[1777948956352,45.25,80656.85,185.8,0.96949,8e-05,1.36686]
[1777948957359,45.26,80657.63,185.8,0.96953,8e-05,1.36522]
[1777948962394,45.28,80652.41,185.8,0.96905,8e-05,1.38296]
[1777948963401,45.29,80651.61,185.8,0.96897,8e-05,1.3858]
[1777948964408,45.29,80648.98,185.8,0.96875,8e-05,1.3939]
[1777948965414,45.3,80647.58,185.8,0.96863,8e-05,1.39846]
[1777948966730,45.3,80647.58,185.8,0.96863,8e-05,1.39846]
[1777948966773,45.31,80646.99,185.8,0.96855,8e-05,1.40121]
[1777948967429,45.31,80645.71,185.8,0.96845,8e-05,1.40491]
[1777948969991,45.31,80645.26,185.8,0.9684,8e-05,1.40672]
[1777948971457,45.33,80642.73,185.8,0.96816,8e-05,1.41559]
[1777948972465,45.33,80641.9,185.8,0.96808,8e-05,1.41851]
[1777948975486,45.35,80640.28,185.8,0.96791,8e-05,1.42471]
[1777948976493,45.35,80639.4,185.8,0.96783,8e-05,1.42777]
[1777948979514,45.36,80646.64,185.8,0.96836,8e-05,1.40814]
[1777948980521,45.37,80648.02,185.8,0.96846,8e-05,1.40462]
[1777948982535,45.38,80650.2,185.8,0.96861,8e-05,1.39935]
[1777948985556,45.39,80649.62,185.8,0.96852,8e-05,1.40256]
[1777948989583,45.41,80648.24,185.8,0.96835,8e-05,1.40859]
[1777948991599,45.42,80649.19,185.8,0.9684,8e-05,1.40685]
[1777948992605,45.43,80651.4,185.8,0.96856,8e-05,1.40098]
[1777948993613,45.43,80656.85,185.8,0.96897,8e-05,1.38585]
[1777948994620,45.44,80661.42,185.8,0.96931,8e-05,1.37334]
[1777948995627,45.45,80664.03,185.8,0.96949,8e-05,1.36703]
[1777948996634,45.45,80666.87,185.8,0.9697,8e-05,1.35902]
[1777948997641,45.45,80669.72,185.8,0.9699,8e-05,1.35157]
[1777948998648,45.46,80670.5,185.8,0.96993,8e-05,1.35054]
[1777949000662,45.47,80672.11,185.8,0.97002,8e-05,1.34721]
[1777949001736,45.48,80676.34,185.8,0.97032,7e-05,1.33601]
[1777949002723,45.48,80676.34,185.8,0.97032,7e-05,1.33601]
[1777949002824,45.48,80678.52,185.8,0.97047,7e-05,1.33057]
[1777949003687,45.49,80679.5,185.8,0.97053,7e-05,1.32848]
[1777949004694,45.5,80680.56,185.8,0.97059,7e-05,1.32617]
[1777949005702,45.5,80682.36,185.8,0.97071,7e-05,1.32182]
[1777949008722,45.52,80684.02,185.8,0.97078,7e-05,1.31911]
[1777949011743,45.54,80685.9,185.8,0.97107,7e-05,1.30633]
[1777949013760,45.55,80685.05,185.8,0.97097,7e-05,1.30988]
[1777949014569,45.55,80685.05,185.8,0.97097,7e-05,1.30988]
[1777949014767,45.56,80687.37,185.8,0.97112,7e-05,1.30415]
[1777949015774,45.56,80690.61,185.8,0.97134,7e-05,1.29594]
[1777949016078,45.56,80690.61,185.8,0.97134,7e-05,1.29594]
[1777949016781,45.57,80692.99,185.8,0.9715,7e-05,1.2901]
[1777949017788,45.57,80692.43,185.8,0.97144,7e-05,1.29223]
[1777949018795,45.58,80693.16,185.8,0.97148,7e-05,1.29086]
[1777949019802,45.59,80694.25,185.8,0.97154,7e-05,1.28852]
[1777949020809,45.59,80694.86,185.8,0.97157,7e-05,1.28749]
[1777949021102,45.59,80694.86,185.8,0.97157,7e-05,1.28749]
[1777949021269,45.59,80694.86,185.8,0.97157,7e-05,1.28749]
[1777949021615,45.59,80694.86,185.8,0.97157,7e-05,1.28749]
[1777949021834,45.59,80732.73,185.8,0.97419,7e-05,1.1881]
[1777949022501,45.59,80732.73,185.8,0.97419,7e-05,1.1881]
[1777949022811,45.59,80732.73,185.8,0.97419,7e-05,1.1881]
[1777949022839,45.6,80749.54,185.8,0.97528,6e-05,1.14642]
[1777949023845,45.6,80755.86,185.8,0.97566,6e-05,1.1314]
[1777949024852,45.61,80754.66,185.8,0.97558,6e-05,1.13482]
[1777949025252,45.61,80754.66,185.8,0.97558,6e-05,1.13482]
[1777949025988,45.61,80755.44,185.8,0.97561,6e-05,1.1334]
[1777949026866,45.62,80756.3,185.8,0.97566,6e-05,1.13178]
[1777949027873,45.62,80758.55,185.8,0.97578,6e-05,1.12676]
[1777949028880,45.63,80753.69,185.8,0.97546,6e-05,1.1392]
[1777949029887,45.64,80750.52,185.8,0.97525,6e-05,1.14755]
[1777949030894,45.64,80755.87,185.8,0.97558,6e-05,1.13483]
[1777949032908,45.65,80758.08,185.8,0.97569,6e-05,1.13037]
[1777949033915,45.66,80754.89,185.8,0.97548,6e-05,1.13871]
[1777949034922,45.66,80759.95,185.8,0.97578,6e-05,1.12679]
[1777949035929,45.67,80760.46,185.8,0.9758,6e-05,1.12603]
[1777949036936,45.67,80761.43,185.8,0.97585,6e-05,1.12416]
[1777949037943,45.68,80763.6,185.8,0.97597,6e-05,1.11938]
[1777949039543,45.68,80763.32,185.8,0.97594,6e-05,1.12058]
[1777949039957,45.69,80774.76,185.8,0.97664,6e-05,1.0935]
[1777949040230,45.69,80774.76,185.8,0.97664,6e-05,1.0935]
[1777949040580,45.69,80774.76,185.8,0.97664,6e-05,1.0935]
[1777949040964,45.69,80793.73,185.8,0.97776,6e-05,1.04936]
[1777949041980,45.7,80794.68,185.8,0.9778,6e-05,1.04771]
[1777949043095,45.82,80788.47,185.8,0.97716,6e-05,1.07319]
[1777949043626,45.82,80788.47,185.8,0.97716,6e-05,1.07319]
[1777949043990,45.82,80792.18,185.8,0.97738,6e-05,1.0645]
[1777949044997,45.82,80791.5,185.8,0.97732,6e-05,1.06664]
[1777949046004,45.83,80790.13,185.8,0.97723,6e-05,1.07041]
[1777949047011,45.84,80791.15,185.8,0.97727,6e-05,1.06857]
[1777949048018,45.84,80789.86,185.8,0.97718,6e-05,1.07215]
[1777949049026,45.85,80787.33,185.8,0.97702,6e-05,1.07866]
[1777949050035,45.85,80784.9,185.8,0.97686,6e-05,1.08496]
[1777949051042,45.87,80781.82,185.8,0.97664,6e-05,1.09339]
[1777949052050,45.87,80776.79,185.8,0.97632,6e-05,1.10597]
[1777949053056,45.87,80774.32,185.8,0.97617,6e-05,1.11191]
[1777949058091,45.9,80773.76,185.8,0.97605,6e-05,1.11639]
[1777949063126,45.93,80774.23,185.8,0.97602,6e-05,1.11783]
[1777949064133,45.94,80777.3,185.8,0.9762,6e-05,1.11094]
[1777949065140,45.94,80782.34,185.8,0.97649,6e-05,1.09939]
[1777949066146,45.95,80786.72,185.8,0.97674,6e-05,1.08951]
[1777949067153,45.95,80787.58,185.8,0.97678,6e-05,1.08803]
[1777949068778,45.96,80789.34,185.8,0.97687,6e-05,1.08443]
[1777949070030,45.97,80793.37,185.8,0.9771,6e-05,1.07551]
[1777949070866,45.97,80795.16,185.8,0.97719,6e-05,1.07187]
[1777949072190,45.98,80795.25,185.8,0.97734,6e-05,1.06434]
[1777949073196,45.99,80794.23,185.8,0.97727,6e-05,1.06727]
[1777949075211,46.0,80789.09,185.8,0.97693,6e-05,1.08043]
[1777949076218,46.01,80787.07,185.8,0.9768,6e-05,1.08575]
[1777949077225,46.01,80785.84,185.8,0.97671,6e-05,1.08922]
[1777949079239,46.03,80790.75,185.8,0.97697,6e-05,1.07873]
[1777949080246,46.03,80794.05,185.8,0.97716,6e-05,1.07155]
[1777949081253,46.04,80795.17,185.8,0.97721,6e-05,1.06949]
[1777949085281,46.06,80794.19,185.8,0.9771,6e-05,1.07399]
[1777949086288,46.07,80792.27,185.8,0.97697,6e-05,1.07905]
[1777949088302,46.08,80792.92,185.8,0.97698,6e-05,1.07864]
[1777949091322,46.1,80791.13,185.8,0.97683,6e-05,1.08451]
[1777949092330,46.1,80792.09,185.8,0.97687,6e-05,1.08281]
[1777949093337,46.11,80790.4,185.8,0.97676,6e-05,1.08735]
[1777949094344,46.12,80789.55,185.8,0.97669,6e-05,1.08991]
[1777949095352,46.12,80788.29,185.8,0.9766,6e-05,1.09345]
[1777949096751,46.13,80787.41,185.8,0.97653,6e-05,1.09609]
[1777949097365,46.13,80792.39,185.8,0.97682,6e-05,1.08486]
[1777949098373,46.14,80795.33,185.8,0.97698,6e-05,1.07851]
[1777949099380,46.15,80796.66,185.8,0.97705,6e-05,1.07595]
[1777949103341,46.16,80796.34,185.8,0.97699,6e-05,1.07836]
[1777949103733,46.16,80796.34,185.8,0.97699,6e-05,1.07836]
[1777949104091,46.16,80796.34,185.8,0.97699,6e-05,1.07836]
[1777949104098,46.17,80801.77,185.8,0.97729,6e-05,1.06624]
[1777949104993,46.18,80844.68,185.8,0.9797,5e-05,0.97057]
[1777949105257,46.18,80844.68,185.8,0.9797,5e-05,0.97057]
[1777949105974,46.24,80875.23,185.8,0.98116,5e-05,0.91123]
[1777949107182,46.35,80876.14,185.8,0.98096,5e-05,0.91943]
[1777949107717,46.35,80860.21,185.8,0.98014,5e-05,0.9528]
[1777949108516,46.41,80865.1,185.8,0.98027,5e-05,0.94757]
[1777949109923,46.47,80864.32,185.8,0.9801,5e-05,0.95434]
[1777949110607,46.53,80868.48,185.8,0.98019,5e-05,0.95066]
[1777949111402,46.53,80868.48,185.8,0.98019,5e-05,0.95066]
[1777949111473,46.59,80878.64,185.8,0.98059,5e-05,0.93444]
[1777949112480,46.65,80880.97,185.8,0.98059,5e-05,0.93465]
[1777949113725,46.71,80880.29,185.8,0.98043,5e-05,0.94112]
[1777949115501,46.83,80877.73,185.8,0.98005,5e-05,0.95665]
[1777949116508,46.89,80875.18,185.8,0.97979,5e-05,0.96716]
[1777949119787,47.07,80877.14,185.8,0.97951,5e-05,0.97835]
[1777949120538,47.13,80886.19,185.8,0.97986,5e-05,0.96427]
[1777949121915,47.19,80891.77,185.8,0.98003,5e-05,0.95762]
[1777949122552,47.25,80887.36,185.8,0.97967,5e-05,0.97198]
[1777949123559,47.3,80889.17,185.8,0.97964,5e-05,0.97324]
[1777949124567,47.36,80887.81,185.8,0.97945,5e-05,0.98122]
[1777949125574,47.42,80886.85,185.8,0.97927,5e-05,0.98838]
[1777949126580,47.48,80889.98,185.8,0.97931,5e-05,0.98682]
[1777949127587,47.54,80892.41,185.8,0.97931,5e-05,0.98675]
[1777949128780,47.6,80889.51,185.8,0.97903,5e-05,0.99805]
[1777949129600,47.66,80890.6,185.8,0.97896,5e-05,1.00084]
[1777949130608,47.72,80892.73,185.8,0.97895,5e-05,1.0014]
[1777949131615,47.78,80892.22,185.8,0.97896,5e-05,0.99948]
[1777949132622,47.84,80889.84,185.8,0.9787,5e-05,1.0097]
[1777949134060,47.9,80873.56,185.8,0.97767,6e-05,1.05042]
[1777949134636,47.96,80878.08,185.8,0.9778,6e-05,1.04565]
[1777949135644,48.02,80880.22,185.8,0.97778,6e-05,1.04613]
[1777949136652,48.08,80878.51,185.8,0.97756,6e-05,1.05512]
[1777949137659,48.14,80883.15,185.8,0.97769,6e-05,1.05007]
[1777949138666,48.2,80884.29,185.8,0.97762,6e-05,1.05276]
[1777949139673,48.26,80884.93,185.8,0.97752,6e-05,1.05654]
[1777949140680,48.31,80884.07,185.8,0.97734,6e-05,1.06365]
[1777949141687,48.32,80885.13,185.8,0.97739,6e-05,1.06182]
[1777949143139,48.33,80882.81,185.8,0.97725,6e-05,1.06749]
[1777949143701,48.33,80862.81,185.8,0.97608,6e-05,1.11314]
[1777949144708,48.34,80858.27,185.8,0.9758,6e-05,1.12403]
[1777949145626,48.34,80858.27,185.8,0.9758,6e-05,1.12403]
[1777949145715,48.34,80855.51,185.8,0.97562,6e-05,1.13085]
[1777949146722,48.35,80842.6,185.8,0.97483,6e-05,1.1615]
[1777949147417,48.35,80842.6,185.8,0.97483,6e-05,1.1615]
[1777949148009,48.35,80842.6,185.8,0.97483,6e-05,1.1615]
[1777949148100,48.35,80838.92,185.8,0.97459,6e-05,1.1706]
[1777949148680,48.35,80838.92,185.8,0.97459,6e-05,1.1706]
[1777949149106,48.35,80829.82,185.8,0.97401,6e-05,1.19275]
[1777949149776,48.35,80829.82,185.8,0.97401,6e-05,1.19275]
[1777949150129,48.36,80823.2,185.8,0.97358,6e-05,1.20912]
[1777949150750,48.36,80830.63,185.8,0.97405,6e-05,1.19141]
[1777949151756,48.36,80833.02,185.8,0.97419,6e-05,1.18598]
[1777949153771,48.37,80824.55,185.8,0.97364,6e-05,1.2071]
[1777949154778,48.37,80819.3,185.8,0.97329,6e-05,1.22022]
[1777949156088,48.38,80817.77,185.8,0.97318,6e-05,1.22424]
[1777949156658,48.38,80817.77,185.8,0.97318,6e-05,1.22424]
[1777949156909,48.38,80817.77,185.8,0.97318,6e-05,1.22424]
[1777949157067,48.38,80817.77,185.8,0.97318,6e-05,1.22424]
[1777949157150,48.38,80815.79,185.8,0.97305,7e-05,1.22938]
[1777949158215,48.38,80815.79,185.8,0.97305,7e-05,1.22938]
[1777949157799,48.38,80797.84,185.8,0.97185,7e-05,1.27446]
[1777949158806,48.39,80796.69,185.8,0.97177,7e-05,1.27756]
[1777949160227,48.39,80793.95,185.8,0.97158,7e-05,1.2847]
[1777949161110,48.39,80783.21,185.8,0.97083,7e-05,1.31241]
[1777949161827,48.39,80785.46,185.8,0.97099,7e-05,1.30672]
[1777949163841,48.39,80780.37,185.8,0.97063,7e-05,1.32014]
[1777949164848,48.39,80780.97,185.8,0.97067,7e-05,1.31869]
[1777949165329,48.39,80780.97,185.8,0.97067,7e-05,1.31869]
[1777949165812,48.39,80780.97,185.8,0.97067,7e-05,1.31869]
[1777949165857,48.39,80777.3,185.8,0.9704,7e-05,1.32834]
[1777949166781,48.39,80777.3,185.8,0.9704,7e-05,1.32834]
[1777949167021,48.39,80777.3,185.8,0.9704,7e-05,1.32834]
[1777949167080,48.4,80761.84,185.8,0.9693,7e-05,1.36918]
[1777949167871,48.4,80753.06,185.8,0.96865,7e-05,1.39274]
[1777949168884,48.4,80753.06,185.8,0.96865,7e-05,1.39274]
[1777949169047,48.4,80747.89,185.8,0.96827,7e-05,1.40672]
[1777949170031,48.4,80747.89,185.8,0.96827,7e-05,1.40672]
[1777949170044,48.4,80738.8,185.8,0.96759,8e-05,1.43152]
[1777949170892,48.39,80733.74,185.8,0.9672,8e-05,1.44541]
[1777949173260,48.39,80728.26,185.8,0.96679,8e-05,1.46031]
[1777949173913,48.39,80727.42,185.8,0.96672,8e-05,1.46265]
[1777949174920,48.39,80725.25,185.8,0.96656,8e-05,1.46859]
[1777949175927,48.39,80728.08,185.8,0.96678,8e-05,1.46054]
[1777949176934,48.39,80731.15,185.8,0.96702,8e-05,1.45187]
[1777949177747,48.39,80731.15,185.8,0.96702,8e-05,1.45187]
[1777949178119,48.39,80719.42,185.8,0.96611,8e-05,1.4846]
[1777949178947,48.39,80710.26,185.8,0.96539,8e-05,1.51044]
[1777949179955,48.38,80711.82,185.8,0.96552,8e-05,1.50578]
[1777949182086,48.38,80711.54,185.8,0.9655,8e-05,1.50638]
[1777949182182,48.38,80707.72,185.8,0.96519,8e-05,1.51747]
[1777949182976,48.38,80700.98,185.8,0.96464,8e-05,1.53703]
[1777949183549,48.38,80700.98,185.8,0.96464,8e-05,1.53703]
[1777949183769,48.38,80700.98,185.8,0.96464,8e-05,1.53703]
[1777949183983,48.39,80692.26,185.8,0.96392,8e-05,1.56251]
[1777949184991,48.39,80688.3,185.8,0.96359,8e-05,1.5742]
[1777949185998,48.39,80680.65,185.8,0.96294,8e-05,1.59686]
[1777949187017,48.39,80678.12,185.8,0.96272,9e-05,1.60441]
[1777949187712,48.39,80678.12,185.8,0.96272,9e-05,1.60441]
[1777949188015,48.39,80677.67,185.8,0.96268,9e-05,1.60576]
[1777949188387,48.39,80677.67,185.8,0.96268,9e-05,1.60576]
[1777949189019,48.39,80675.27,185.8,0.96248,9e-05,1.61293]
[1777949191034,48.39,80675.36,185.8,0.96272,9e-05,1.602]
[1777949192286,48.39,80675.36,185.8,0.96272,9e-05,1.602]
[1777949192041,48.39,80674.68,185.8,0.96266,9e-05,1.60402]
[1777949193048,48.39,80679.74,185.8,0.96309,8e-05,1.589]
[1777949194055,48.39,80678.74,185.8,0.963,8e-05,1.59197]
[1777949195062,48.39,80680.79,185.8,0.96318,8e-05,1.58593]
[1777949196069,48.39,80684.35,185.8,0.96348,8e-05,1.57545]
[1777949197076,48.39,80688.95,185.8,0.96386,8e-05,1.56199]
[1777949198083,48.39,80693.08,185.8,0.96421,8e-05,1.54961]
[1777949199092,48.38,80697.19,185.8,0.96456,8e-05,1.53739]
[1777949200099,48.38,80697.8,185.8,0.96462,8e-05,1.53535]
[1777949201106,48.38,80693.2,185.8,0.96424,8e-05,1.54844]
[1777949202113,48.37,80694.59,185.8,0.96437,8e-05,1.54415]
[1777949203119,48.37,80694.07,185.8,0.96433,8e-05,1.5454]
[1777949207148,48.36,80694.68,185.8,0.96441,8e-05,1.54258]
[1777949208155,48.36,80693.59,185.8,0.96433,8e-05,1.54549]
[1777949211177,48.35,80679.89,185.8,0.96321,8e-05,1.5849]
[1777949212061,48.35,80679.89,185.8,0.96321,8e-05,1.5849]
[1777949212208,48.35,80668.53,185.8,0.96224,9e-05,1.6185]
[1777949212458,48.35,80668.53,185.8,0.96224,9e-05,1.6185]
[1777949212611,48.35,80668.53,185.8,0.96224,9e-05,1.6185]
[1777949212943,48.35,80668.53,185.8,0.96224,9e-05,1.6185]
[1777949213225,48.35,80656.71,185.8,0.96121,9e-05,1.65425]
[1777949213463,48.35,80656.71,185.8,0.96121,9e-05,1.65425]
[1777949214231,48.34,80654.44,185.8,0.96103,9e-05,1.66041]
[1777949216245,48.33,80655.35,185.8,0.96114,9e-05,1.65673]
[1777949218259,48.33,80656.26,185.8,0.96124,9e-05,1.65306]
[1777949220274,48.32,80655.76,185.8,0.96123,9e-05,1.65371]
[1777949221281,48.31,80653.8,185.8,0.96106,9e-05,1.65925]
[1777949222288,48.31,80649.76,185.8,0.96072,9e-05,1.67118]
[1777949223295,48.3,80647.43,185.8,0.96052,9e-05,1.67788]
[1777949224302,48.3,80646.94,185.8,0.96049,9e-05,1.67891]
[1777949227323,48.3,80644.05,185.8,0.96024,9e-05,1.68771]
[1777949228330,48.3,80645.44,185.8,0.96036,9e-05,1.68336]
[1777949230344,48.3,80644.68,185.8,0.9603,9e-05,1.68561]
[1777949231351,48.3,80643.47,185.8,0.96019,9e-05,1.6893]
[1777949232410,48.3,80643.47,185.8,0.96019,9e-05,1.6893]
[1777949232545,48.3,80644.33,185.8,0.96027,9e-05,1.68658]
[1777949233472,48.3,80644.33,185.8,0.96027,9e-05,1.68658]
[1777949233902,48.29,80638.16,185.8,0.95971,9e-05,1.70559]
[1777949234972,48.29,80638.16,185.8,0.95971,9e-05,1.70559]
[1777949235009,48.29,80636.98,185.8,0.95961,9e-05,1.70918]
[1777949235378,48.29,80628.2,185.8,0.9588,9e-05,1.73671]
[1777949236549,48.29,80628.2,185.8,0.9588,9e-05,1.73671]
[1777949236561,48.29,80625.26,185.8,0.95853,9e-05,1.74587]
[1777949238400,48.29,80616.88,185.8,0.95775,9e-05,1.77222]
[1777949239407,48.29,80614.49,185.8,0.95753,0.0001,1.77967]
[1777949240414,48.29,80617.47,185.8,0.95782,9e-05,1.76994]
[1777949241421,48.27,80618.72,185.8,0.95799,9e-05,1.7641]
[1777949243435,48.25,80624.64,185.8,0.9586,9e-05,1.74339]
[1777949244442,48.25,80626.58,185.8,0.95879,9e-05,1.73712]
[1777949245449,48.25,80626.01,185.8,0.95874,9e-05,1.73879]
[1777949249477,48.24,80641.07,185.8,0.96014,9e-05,1.69114]
[1777949250484,48.24,80644.22,185.8,0.96042,9e-05,1.68134]
[1777949252497,48.24,80647.16,185.8,0.96092,9e-05,1.66133]
[1777949253505,48.24,80646.55,185.8,0.96087,9e-05,1.6632]
[1777949254512,48.24,80648.5,185.8,0.96104,9e-05,1.65721]
[1777949255519,48.24,80643.6,185.8,0.96061,9e-05,1.67226]
[1777949256525,48.24,80642.13,185.8,0.96047,9e-05,1.67677]
[1777949258539,48.24,80643.32,185.8,0.96058,9e-05,1.67303]
[1777949259547,48.24,80645.59,185.8,0.96079,9e-05,1.66602]
[1777949261561,48.24,80644.62,185.8,0.9607,9e-05,1.66897]
[1777949265589,48.24,80643.87,185.8,0.96064,9e-05,1.6712]
[1777949266596,48.24,80638.51,185.8,0.96015,9e-05,1.68773]
[1777949267603,48.24,80635.19,185.8,0.95985,9e-05,1.69799]
[1777949268611,48.24,80626.44,185.8,0.95905,9e-05,1.7253]
[1777949269618,48.24,80624.49,185.8,0.95887,9e-05,1.73133]
[1777949271632,48.24,80625.55,185.8,0.95898,9e-05,1.72775]
[1777949272639,48.24,80626.91,185.8,0.95911,9e-05,1.72335]
[1777949273645,48.23,80624.97,185.8,0.95893,9e-05,1.72935]
[1777949274653,48.23,80636.81,185.8,0.96002,9e-05,1.69219]
[1777949275659,48.23,80643.25,185.8,0.96061,9e-05,1.67221]
[1777949276667,48.23,80646.69,185.8,0.96092,9e-05,1.66161]
[1777949278226,48.23,80648.04,185.8,0.96104,9e-05,1.65744]
[1777949278681,48.23,80651.48,185.8,0.96134,9e-05,1.64692]
[1777949279688,48.23,80653.89,185.8,0.96156,9e-05,1.63958]
[1777949280695,48.23,80651.89,185.8,0.96138,9e-05,1.64569]
[1777949281701,48.23,80648.22,185.8,0.96105,9e-05,1.65692]
[1777949282709,48.23,80645.68,185.8,0.96083,9e-05,1.66473]
[1777949285729,48.23,80645.16,185.8,0.96078,9e-05,1.6663]
[1777949287744,48.23,80645.71,185.8,0.96083,9e-05,1.66458]
[1777949288751,48.23,80644.57,185.8,0.96073,9e-05,1.66807]
[1777949289758,48.23,80645.67,185.8,0.96083,9e-05,1.66468]
[1777949291772,48.23,80644.12,185.8,0.96069,9e-05,1.66941]
[1777949294792,48.23,80644.82,185.8,0.96075,9e-05,1.66721]
[1777949295800,48.23,80651.13,185.8,0.96131,9e-05,1.64787]
[1777949296807,48.23,80653.84,185.8,0.96155,9e-05,1.6396]
[1777949298823,48.23,80656.04,185.8,0.96175,9e-05,1.63297]
[1777949300836,48.23,80657.26,185.8,0.96185,9e-05,1.62935]
[1777949301844,48.23,80656.6,185.8,0.96179,9e-05,1.63139]
[1777949302853,48.23,80650.55,185.8,0.96126,9e-05,1.64984]
[1777949303859,48.23,80651.67,185.8,0.96136,9e-05,1.64647]
[1777949304867,48.23,80652.18,185.8,0.9614,9e-05,1.64495]
[1777949309903,48.23,80652.44,185.8,0.96142,9e-05,1.64427]
[1777949312924,48.24,80651.17,185.8,0.96154,9e-05,1.6374]
[1777949313931,48.24,80645.61,185.8,0.96105,9e-05,1.6544]
[1777949314938,48.24,80637.81,185.8,0.96035,9e-05,1.67841]
[1777949315573,48.24,80637.81,185.8,0.96035,9e-05,1.67841]
[1777949315945,48.24,80630.8,185.8,0.95971,9e-05,1.70014]
[1777949316951,48.23,80628.31,185.8,0.95948,9e-05,1.70785]
[1777949320980,48.23,80632.32,185.8,0.95986,9e-05,1.695]
[1777949321987,48.23,80634.03,185.8,0.96002,9e-05,1.68962]
[1777949322994,48.23,80635.13,185.8,0.96012,9e-05,1.68615]
[1777949326015,48.23,80634.62,185.8,0.96008,9e-05,1.68759]
[1777949328028,48.22,80633.77,185.8,0.96002,9e-05,1.68969]
[1777949330043,48.21,80627.92,185.8,0.95951,9e-05,1.70694]
[1777949331050,48.21,80625.96,185.8,0.95934,9e-05,1.71255]
[1777949332057,48.2,80624.96,185.8,0.95927,9e-05,1.71516]
[1777949334071,48.19,80623.4,185.8,0.95915,9e-05,1.719]
[1777949335078,48.19,80624.47,185.8,0.95927,9e-05,1.71509]
[1777949336085,48.19,80623.39,185.8,0.95917,9e-05,1.7184]
[1777949337092,48.19,80624.06,185.8,0.95924,9e-05,1.71619]
[1777949338099,48.19,80622.49,185.8,0.95909,9e-05,1.72103]
[1777949340941,48.19,80622.74,185.8,0.95912,9e-05,1.72004]
[1777949341058,48.19,80622.74,185.8,0.95912,9e-05,1.72004]
[1777949341351,48.19,80622.74,185.8,0.95912,9e-05,1.72004]
[1777949341364,48.18,80619.16,185.8,0.95879,9e-05,1.73123]
[1777949341475,48.18,80619.16,185.8,0.95879,9e-05,1.73123]
[1777949342189,48.18,80619.16,185.8,0.95879,9e-05,1.73123]
[1777949342239,48.18,80601.76,185.8,0.95714,0.0001,1.78669]
[1777949343135,48.18,80599.94,185.8,0.95697,0.0001,1.79236]
[1777949344142,48.18,80599.28,185.8,0.95692,0.0001,1.79427]
[1777949345159,48.18,80600.47,185.8,0.95704,0.0001,1.7902]
[1777949347162,48.17,80595.65,185.8,0.95658,0.0001,1.80539]
[1777949349177,48.13,80583.27,185.8,0.95551,0.0001,1.84112]
[1777949350184,48.1,80568.34,185.8,0.95409,0.0001,1.88777]
[1777949351191,48.1,80564.75,185.8,0.95373,0.0001,1.89946]
[1777949352294,48.1,80564.75,185.8,0.95373,0.0001,1.89946]
[1777949353205,48.09,80563.82,185.8,0.95366,0.0001,1.9018]
[1777949355219,48.08,80565.56,185.8,0.95387,0.0001,1.89515]
[1777949356226,48.08,80567.36,185.8,0.95406,0.0001,1.88872]
[1777949357233,48.08,80572.87,185.8,0.95463,0.0001,1.86991]
[1777949358240,48.07,80577.14,185.8,0.95508,0.0001,1.85536]
[1777949360254,48.04,80579.98,185.8,0.95547,0.0001,1.84242]
[1777949362268,48.04,80576.65,185.8,0.95515,0.0001,1.85283]
[1777949364281,48.03,80574.96,185.8,0.955,0.0001,1.85781]
[1777949366296,48.03,80570.35,185.8,0.95455,0.0001,1.87251]
[1777949367303,48.02,80566.38,185.8,0.95416,0.0001,1.88545]
[1777949368312,48.02,80561.31,185.8,0.95365,0.0001,1.90214]
[1777949369097,48.02,80561.31,185.8,0.95365,0.0001,1.90214]
[1777949369319,48.02,80554.81,185.8,0.95299,0.0001,1.92376]
[1777949370327,48.01,80552.44,185.8,0.95275,0.0001,1.9314]
[1777949371334,48.01,80552.18,185.8,0.953,0.0001,1.92012]
[1777949372341,48.0,80553.5,185.8,0.95315,0.0001,1.91521]
[1777949373349,48.0,80551.86,185.8,0.953,0.0001,1.92036]
[1777949374274,48.0,80551.86,185.8,0.953,0.0001,1.92036]
[1777949377009,47.99,80552.47,185.8,0.9531,0.0001,1.91701]
[1777949377376,47.98,80553.85,185.8,0.95325,0.0001,1.91191]
[1777949378131,47.98,80553.85,185.8,0.95325,0.0001,1.91191]
[1777949378383,47.98,80548.09,185.8,0.95266,0.00011,1.9311]
[1777949379390,47.98,80545.77,185.8,0.95243,0.00011,1.93859]
[1777949381404,47.97,80550.22,185.8,0.95293,0.0001,1.92248]
[1777949382277,47.97,80550.22,185.8,0.95293,0.0001,1.92248]
[1777949382334,47.97,80550.22,185.8,0.95293,0.0001,1.92248]
[1777949382411,47.96,80553.09,185.8,0.95324,0.0001,1.91229]
[1777949383418,47.96,80561.73,185.8,0.95415,0.0001,1.8827]
[1777949384425,47.96,80563.92,185.8,0.95438,0.0001,1.87498]
[1777949386439,47.95,80562.03,185.8,0.95421,0.0001,1.88062]
[1777949387446,47.95,80559.48,185.8,0.95396,0.0001,1.88883]
[1777949388453,47.94,80560.62,185.8,0.95409,0.0001,1.88462]
[1777949389460,47.94,80559.83,185.8,0.95402,0.0001,1.8869]
[1777949390467,47.94,80559.05,185.8,0.95395,0.0001,1.88916]
[1777949391474,47.93,80558.48,185.8,0.9539,0.0001,1.8907]
[1777949393487,47.93,80557.87,185.8,0.95386,0.0001,1.892]
[1777949394495,47.92,80557.1,185.8,0.9538,0.0001,1.89422]
[1777949395502,47.92,80554.61,185.8,0.95355,0.0001,1.90225]
[1777949395600,47.92,80554.61,185.8,0.95355,0.0001,1.90225]
[1777949396510,47.92,80546.21,185.8,0.95268,0.00011,1.93043]
[1777949397516,47.91,80547.2,185.8,0.9528,0.00011,1.92661]
[1777949398526,47.91,80550.17,185.8,0.95313,0.0001,1.91605]
[1777949399530,47.91,80553.76,185.8,0.95351,0.0001,1.90344]
[1777949401512,47.91,80553.76,185.8,0.95351,0.0001,1.90344]
[1777949400537,47.9,80555.85,185.8,0.95374,0.0001,1.89596]
[1777949401544,47.9,80556.84,185.8,0.95386,0.0001,1.89223]
[1777949402551,47.84,80564.08,185.8,0.9548,0.0001,1.86131]
[1777949403559,47.78,80566.66,185.8,0.95526,0.0001,1.84612]
[1777949404566,47.77,80565.4,185.8,0.95515,0.0001,1.84966]
[1777949405622,47.71,80577.39,185.8,0.95654,0.0001,1.80342]
[1777949406581,47.66,80579.4,185.8,0.95694,0.0001,1.7903]
[1777949407586,47.6,80578.91,185.8,0.95708,0.0001,1.78544]
[1777949408594,47.54,80576.97,185.8,0.95708,0.0001,1.78544]
[1777949410608,47.42,80577.74,185.8,0.95753,0.0001,1.77039]
[1777949412622,47.36,80576.32,185.8,0.95758,0.0001,1.76839]
[1777949414243,47.36,80576.32,185.8,0.95758,0.0001,1.76839]
[1777949414323,47.36,80576.32,185.8,0.95758,0.0001,1.76839]
[1777949414344,47.36,80576.87,185.8,0.95766,0.0001,1.76584]
[1777949414951,47.36,80576.87,185.8,0.95766,0.0001,1.76584]
[1777949415053,47.35,80581.64,185.8,0.95814,0.0001,1.74975]
[1777949416287,47.35,80589.15,185.8,0.95888,0.0001,1.72497]
[1777949416650,47.35,80607.55,185.8,0.9606,9e-05,1.66652]
[1777949417657,47.34,80608.35,185.8,0.96068,9e-05,1.66358]
[1777949418720,47.34,80611.27,185.8,0.96096,9e-05,1.65402]
[1777949419670,47.34,80613.62,185.8,0.96119,9e-05,1.64628]
[1777949420678,47.33,80617.75,185.8,0.96157,9e-05,1.63305]
[1777949421685,47.33,80616.87,185.8,0.9615,9e-05,1.6354]
[1777949423699,47.32,80614.76,185.8,0.96133,9e-05,1.64119]
[1777949424706,47.32,80616.92,185.8,0.96154,9e-05,1.63409]
[1777949425713,47.31,80615.02,185.8,0.96138,9e-05,1.63961]
[1777949427728,47.31,80616.47,185.8,0.96153,9e-05,1.63433]
[1777949428735,47.3,80614.51,185.8,0.96137,9e-05,1.64004]
[1777949429742,47.3,80615.28,185.8,0.96145,9e-05,1.63726]
[1777949430749,47.3,80614.57,185.8,0.96139,9e-05,1.63908]
[1777949431755,47.29,80613.18,185.8,0.96152,9e-05,1.63216]
[1777949432763,47.29,80604.95,185.8,0.96077,9e-05,1.65787]
[1777949434777,47.29,80605.96,185.8,0.96086,9e-05,1.65475]
[1777949438805,47.29,80605.48,185.8,0.96081,9e-05,1.65635]
[1777949445854,47.29,80604.79,185.8,0.96076,9e-05,1.65822]
[1777949446861,47.29,80605.55,185.8,0.96084,9e-05,1.65542]
[1777949447868,47.28,80603.68,185.8,0.96068,9e-05,1.66086]
[1777949449882,47.28,80605.36,185.8,0.96086,9e-05,1.65475]
[1777949450889,47.27,80604.32,185.8,0.96077,9e-05,1.65759]
[1777949452903,47.26,80606.14,185.8,0.96097,9e-05,1.65105]
[1777949454917,47.26,80605.26,185.8,0.96091,9e-05,1.65298]
[1777949456794,47.26,80605.31,185.8,0.96091,9e-05,1.65285]
[1777949457121,47.26,80591.55,185.8,0.95963,9e-05,1.69638]
[1777949457938,47.26,80587.96,185.8,0.9593,9e-05,1.70785]
[1777949458945,47.26,80590.33,185.8,0.95952,9e-05,1.70023]
[1777949462973,47.26,80587.96,185.8,0.9593,9e-05,1.70761]
[1777949463980,47.25,80583.39,185.8,0.95887,0.0001,1.72224]
[1777949464988,47.25,80578.0,185.8,0.95835,0.0001,1.7396]
[1777949465994,47.25,80576.71,185.8,0.95823,0.0001,1.7437]
[1777949468010,47.25,80578.42,185.8,0.9584,0.0001,1.73793]
[1777949469018,47.25,80580.0,185.8,0.95856,0.0001,1.7327]
[1777949470025,47.25,80578.87,185.8,0.95846,0.0001,1.73615]
[1777949471032,47.25,80577.82,185.8,0.95836,0.0001,1.73945]
[1777949475060,47.24,80579.28,185.8,0.95851,0.0001,1.73429]
[1777949480095,47.24,80579.45,185.8,0.95854,0.0001,1.73324]
[1777949481102,47.24,80581.29,185.8,0.95872,0.0001,1.7272]
[1777949482109,47.24,80584.88,185.8,0.95907,0.0001,1.71556]
[1777949483117,47.24,80587.16,185.8,0.95929,9e-05,1.70817]
[1777949485129,47.24,80592.21,185.8,0.95977,9e-05,1.69194]
[1777949486440,47.24,80592.21,185.8,0.95977,9e-05,1.69194]
[1777949486503,47.24,80593.34,185.8,0.95987,9e-05,1.68832]
[1777949487143,47.23,80595.93,185.8,0.96013,9e-05,1.67963]
[1777949489158,47.22,80599.64,185.8,0.9605,9e-05,1.66701]
[1777949490165,47.22,80598.39,185.8,0.96039,9e-05,1.67052]
[1777949491172,47.22,80597.32,185.8,0.96055,9e-05,1.66248]
[1777949492179,47.21,80594.56,185.8,0.96031,9e-05,1.67077]
[1777949496207,47.2,80595.12,185.8,0.96041,9e-05,1.66725]
[1777949498221,47.19,80593.96,185.8,0.96033,9e-05,1.67005]
[1777949500235,47.18,80594.66,185.8,0.96042,9e-05,1.66697]
[1777949502248,47.18,80595.21,185.8,0.96047,9e-05,1.66526]
[1777949506277,47.18,80596.26,185.8,0.96056,9e-05,1.66201]
[1777949508290,47.18,80594.77,185.8,0.96042,9e-05,1.66675]
[1777949509298,47.18,80592.5,185.8,0.96021,9e-05,1.67394]
[1777949510305,47.18,80590.34,185.8,0.96001,9e-05,1.68079]
[1777949511312,47.18,80591.61,185.8,0.96013,9e-05,1.67675]
[1777949516347,47.18,80592.47,185.8,0.96021,9e-05,1.67401]
[1777949516670,47.18,80592.47,185.8,0.96021,9e-05,1.67401]
[1777949517354,47.18,80593.24,185.8,0.96028,9e-05,1.67158]
[1777949521382,47.18,80592.53,185.8,0.96021,9e-05,1.67385]
[1777949522389,47.18,80593.43,185.8,0.9603,9e-05,1.671]
[1777949523396,47.18,80592.26,185.8,0.96019,9e-05,1.67471]
[1777949526417,47.18,80591.08,185.8,0.96008,9e-05,1.67846]
[1777949531452,47.18,80590.51,185.8,0.96003,9e-05,1.68025]
[1777949534473,47.18,80591.48,185.8,0.96012,9e-05,1.67715]
[1777949535480,47.18,80586.65,185.8,0.95966,9e-05,1.69251]
[1777949536487,47.18,80584.67,185.8,0.95948,9e-05,1.69881]
[1777949537494,47.18,80583.85,185.8,0.9594,9e-05,1.7014]
[1777949538501,47.18,80587.09,185.8,0.95971,9e-05,1.691]
[1777949540515,47.18,80589.9,185.8,0.95997,9e-05,1.68201]
[1777949541522,47.18,80589.03,185.8,0.95989,9e-05,1.68476]
[1777949546556,47.18,80588.77,185.8,0.95987,9e-05,1.6855]
[1777949548571,47.18,80594.05,185.8,0.96037,9e-05,1.66871]
[1777949551592,47.18,80592.96,185.8,0.96051,9e-05,1.66117]
[1777949552598,47.18,80591.76,185.8,0.96039,9e-05,1.66497]
[1777949553606,47.18,80592.97,185.8,0.96051,9e-05,1.66116]
[1777949556627,47.18,80592.27,185.8,0.96044,9e-05,1.66341]
[1777949557634,47.18,80586.39,185.8,0.95989,9e-05,1.68206]
[1777949558641,47.18,80584.63,185.8,0.95973,9e-05,1.68765]
[1777949559648,47.18,80586.16,185.8,0.95987,9e-05,1.68275]
[1777949560655,47.18,80585.48,185.8,0.95981,9e-05,1.68489]
[1777949564683,47.18,80584.8,185.8,0.95975,9e-05,1.68696]
[1777949567704,47.18,80583.67,185.8,0.95964,9e-05,1.69047]
[1777949568711,47.18,80581.9,185.8,0.95948,9e-05,1.69609]
[1777949569718,47.18,80576.16,185.8,0.95893,0.0001,1.71448]
[1777949570725,47.17,80575.21,185.8,0.95884,0.0001,1.71747]
[1777949573746,47.17,80574.47,185.8,0.95878,0.0001,1.71962]
[1777949575760,47.17,80570.56,185.8,0.9584,0.0001,1.73212]
[1777949578425,47.16,80561.9,185.8,0.95758,0.0001,1.75958]
[1777949578781,47.16,80561.12,185.8,0.95751,0.0001,1.76214]
[1777949579788,47.16,80562.46,185.8,0.95764,0.0001,1.7576]
[1777949580795,47.16,80567.39,185.8,0.95813,0.0001,1.74135]
[1777949581802,47.16,80568.28,185.8,0.95822,0.0001,1.73834]
[1777949582809,47.16,80567.11,185.8,0.95811,0.0001,1.74204]
[1777949583816,47.16,80566.55,185.8,0.95806,0.0001,1.74376]
[1777949587844,47.14,80565.98,185.8,0.95805,0.0001,1.74383]
[1777949588851,47.14,80567.35,185.8,0.9582,0.0001,1.73881]
[1777949589858,47.13,80566.27,185.8,0.95811,0.0001,1.74178]
[1777949591872,47.12,80567.11,185.8,0.95823,0.0001,1.73795]
[1777949594569,47.12,80566.66,185.8,0.9582,0.0001,1.73887]
[1777949594675,47.12,80566.66,185.8,0.9582,0.0001,1.73887]
[1777949594704,47.11,80564.77,185.8,0.95805,0.0001,1.74394]
[1777949595633,47.1,80549.1,185.8,0.9565,0.0001,1.7954]
[1777949595900,47.1,80546.14,185.8,0.9562,0.0001,1.80527]
[1777949597914,47.1,80552.02,185.8,0.95681,0.0001,1.78528]
[1777949598921,47.1,80555.77,185.8,0.95719,0.0001,1.7727]
[1777949599928,47.1,80559.25,185.8,0.95754,0.0001,1.76108]
[1777949602949,47.09,80558.59,185.8,0.95748,0.0001,1.76284]
[1777949604962,47.09,80559.45,185.8,0.95758,0.0001,1.75973]
[1777949607985,47.09,80556.45,185.8,0.95729,0.0001,1.7692]
[1777949611006,47.08,80556.13,185.8,0.95753,0.0001,1.75845]
[1777949612014,47.08,80555.28,185.8,0.95745,0.0001,1.76109]
[1777949615035,47.08,80547.84,185.8,0.95672,0.0001,1.78528]
[1777949616042,47.08,80545.64,185.8,0.9565,0.0001,1.79245]
[1777949617049,47.08,80546.74,185.8,0.95662,0.0001,1.78861]
[1777949619062,47.07,80552.8,185.8,0.95723,0.0001,1.76815]
[1777949620070,47.07,80557.26,185.8,0.95768,0.0001,1.75328]
[1777949621077,47.07,80559.11,185.8,0.95787,0.0001,1.74706]
[1777949623091,47.07,80559.88,185.8,0.95795,0.0001,1.7443]
[1777949624098,47.07,80561.56,185.8,0.95812,0.0001,1.73869]
[1777949625105,47.06,80562.26,185.8,0.95819,0.0001,1.73629]
[1777949628126,47.06,80563.58,185.8,0.95833,0.0001,1.73168]
[1777949629133,47.06,80564.29,185.8,0.9584,0.0001,1.72927]
[1777949633161,47.06,80562.64,185.8,0.95825,0.0001,1.73429]
[1777949634168,47.06,80561.26,185.8,0.95812,0.0001,1.7387]
[1777949635175,47.06,80560.51,185.8,0.95805,0.0001,1.74105]
[1777949636182,47.06,80561.25,185.8,0.95812,0.0001,1.73853]
[1777949641217,47.05,80560.82,185.8,0.9581,0.0001,1.73932]
[1777949643230,47.05,80561.62,185.8,0.95818,0.0001,1.7365]
[1777949644238,47.05,80562.19,185.8,0.95824,0.0001,1.73454]
[1777949645245,47.05,80561.11,185.8,0.95814,0.0001,1.73797]
[1777949646252,47.05,80567.01,185.8,0.95872,0.0001,1.71867]
[1777949647259,47.04,80565.89,185.8,0.95861,0.0001,1.72224]
[1777949650280,47.04,80565.31,185.8,0.95856,0.0001,1.72389]
[1777949655314,47.04,80564.75,185.8,0.95852,0.0001,1.72532]
[1777949658336,47.04,80558.6,185.8,0.95793,0.0001,1.74514]
[1777949659342,47.04,80556.43,185.8,0.95772,0.0001,1.75214]
[1777949660350,47.03,80557.04,185.8,0.95778,0.0001,1.75002]
[1777949664377,47.03,80558.61,185.8,0.95795,0.0001,1.74439]
[1777949665385,47.03,80559.7,185.8,0.95806,0.0001,1.74071]
[1777949668406,47.03,80563.28,185.8,0.95842,0.0001,1.72872]
[1777949669413,47.03,80565.55,185.8,0.95864,0.0001,1.72126]
[1777949670420,47.02,80567.43,185.8,0.95882,0.0001,1.71509]
[1777949675455,47.02,80566.74,185.8,0.95901,0.0001,1.70589]
[1777949677469,47.02,80563.52,185.8,0.9587,0.0001,1.71621]
[1777949678476,47.02,80561.85,185.8,0.95854,0.0001,1.72157]
[1777949683511,47.02,80560.15,185.8,0.95839,0.0001,1.72673]
[1777949685525,47.02,80560.93,185.8,0.95847,0.0001,1.72403]
[1777949690560,47.01,80556.37,185.8,0.95804,0.0001,1.73851]
[1777949692574,47.01,80555.0,185.8,0.95791,0.0001,1.74278]
[1777949695595,47.01,80552.58,185.8,0.95768,0.0001,1.75039]
[1777949696602,47.01,80549.83,185.8,0.95741,0.0001,1.75932]
[1777949697259,47.01,80549.83,185.8,0.95741,0.0001,1.75932]
[1777949697609,47.01,80546.45,185.8,0.95708,0.0001,1.77035]
[1777949698616,47.0,80545.41,185.8,0.95698,0.0001,1.77364]
[1777949698897,47.0,80545.41,185.8,0.95698,0.0001,1.77364]
[1777949699075,47.0,80545.41,185.8,0.95698,0.0001,1.77364]
[1777949699623,47.0,80542.09,185.8,0.95665,0.0001,1.78451]
[1777949700630,47.0,80538.54,185.8,0.9563,0.0001,1.79617]
[1777949701637,47.0,80537.53,185.8,0.9562,0.0001,1.79935]
[1777949702644,47.0,80535.21,185.8,0.95597,0.0001,1.80692]
[1777949703651,47.0,80534.25,185.8,0.95588,0.0001,1.80992]
[1777949704658,46.99,80534.91,185.8,0.95595,0.0001,1.80748]
[1777949706675,46.99,80539.55,185.8,0.95644,0.0001,1.79149]
[1777949707679,46.99,80538.92,185.8,0.95638,0.0001,1.7934]
[1777949708686,46.99,80537.81,185.8,0.95627,0.0001,1.79691]
[1777949709693,46.98,80536.62,185.8,0.95616,0.0001,1.80069]
[1777949712714,46.98,80532.03,185.8,0.95571,0.0001,1.81547]
[1777949713721,46.98,80530.9,185.8,0.9556,0.0001,1.81904]
[1777949714728,46.97,80529.6,185.8,0.95547,0.0001,1.82318]
[1777949717749,46.97,80531.9,185.8,0.95573,0.0001,1.81467]
[1777949718756,46.96,80535.69,185.8,0.95613,0.0001,1.80169]
[1777949719763,46.96,80547.46,185.8,0.95732,0.0001,1.76229]
[1777949720770,46.96,80543.32,185.8,0.95691,0.0001,1.77585]
[1777949721777,46.96,80542.48,185.8,0.95683,0.0001,1.77847]
[1777949722784,46.96,80543.48,185.8,0.95694,0.0001,1.77496]
[1777949723791,46.96,80544.47,185.8,0.95704,0.0001,1.7715]
[1777949728825,46.95,80544.43,185.8,0.95706,0.0001,1.77079]
[1777949733861,46.94,80543.67,185.8,0.95727,0.0001,1.76106]
[1777949734869,46.94,80541.51,185.8,0.95706,0.0001,1.76806]
[1777949735876,46.94,80542.92,185.8,0.9572,0.0001,1.76322]
[1777949736883,46.94,80544.6,185.8,0.95737,0.0001,1.75751]
[1777949740911,46.93,80543.33,185.8,0.95727,0.0001,1.76111]
[1777949741919,46.93,80544.1,185.8,0.95735,0.0001,1.75841]
[1777949742924,46.93,80543.26,185.8,0.95727,0.0001,1.76104]
[1777949744939,46.93,80544.02,185.8,0.95735,0.0001,1.75822]
[1777949745946,46.92,80548.15,185.8,0.95777,0.0001,1.74445]
[1777949746953,46.92,80555.23,185.8,0.95847,0.0001,1.72114]
[1777949747966,46.92,80555.23,185.8,0.95847,0.0001,1.72114]
[1777949748433,46.92,80555.23,185.8,0.95847,0.0001,1.72114]
[1777949748485,46.92,80556.15,185.8,0.95858,0.0001,1.71753]
[1777949748967,46.92,80561.01,185.8,0.95905,0.0001,1.70175]
[1777949751916,46.91,80561.35,185.8,0.9591,0.0001,1.70016]
[1777949758030,46.88,80558.32,185.8,0.95892,0.0001,1.70608]
[1777949759037,46.87,80557.65,185.8,0.95887,0.0001,1.70776]
[1777949760044,46.87,80558.26,185.8,0.95894,0.0001,1.70528]
[1777949761051,46.86,80557.68,185.8,0.9589,0.0001,1.70667]
[1777949762058,46.86,80556.96,185.8,0.95885,0.0001,1.70851]
[1777949763065,46.85,80553.54,185.8,0.95853,0.0001,1.71915]
[1777949765079,46.85,80552.48,185.8,0.95845,0.0001,1.72158]
[1777949766055,46.85,80552.48,185.8,0.95845,0.0001,1.72158]
[1777949766086,46.84,80546.25,185.8,0.95786,0.0001,1.74148]
[1777949767092,46.84,80542.89,185.8,0.95754,0.0001,1.75202]
[1777949768100,46.83,80538.17,185.8,0.95708,0.0001,1.76709]
[1777949769106,46.83,80537.12,185.8,0.95698,0.0001,1.77044]
[1777949772129,46.82,80535.37,185.8,0.95682,0.0001,1.7758]
[1777949773136,46.82,80534.31,185.8,0.95672,0.0001,1.77917]
[1777949776157,46.81,80532.03,185.8,0.95651,0.0001,1.78583]
[1777949781192,46.79,80532.06,185.8,0.95661,0.0001,1.7826]
[1777949782198,46.78,80531.46,185.8,0.95657,0.0001,1.78399]
[1777949783206,46.78,80530.35,185.8,0.95648,0.0001,1.78708]
[1777949785220,46.77,80528.92,185.8,0.95634,0.0001,1.79151]
[1777949786226,46.77,80526.82,185.8,0.95613,0.0001,1.79839]
[1777949787234,46.77,80525.18,185.8,0.95597,0.0001,1.80372]
[1777949788241,46.77,80523.94,185.8,0.95585,0.0001,1.8077]
[1777949789679,46.76,80523.09,185.8,0.95577,0.0001,1.81014]
[1777949790256,46.76,80520.39,185.8,0.95549,0.0001,1.81929]
[1777949791263,46.76,80520.1,185.8,0.95573,0.0001,1.80846]
[1777949793759,46.75,80515.29,185.8,0.95525,0.0001,1.8241]
[1777949794287,46.75,80513.9,185.8,0.95511,0.0001,1.82884]
[1777949795550,46.75,80511.48,185.8,0.95487,0.00011,1.8366]
[1777949796301,46.75,80509.37,185.8,0.95465,0.00011,1.84383]
[1777949797888,46.75,80509.37,185.8,0.95465,0.00011,1.84383]
[1777949798315,46.75,80505.91,185.8,0.9543,0.00011,1.85516]
[1777949799321,46.74,80504.23,185.8,0.95413,0.00011,1.86067]
[1777949800329,46.74,80502.99,185.8,0.954,0.00011,1.86466]
[1777949803349,46.72,80502.22,185.8,0.95398,0.00011,1.8653]
[1777949804357,46.72,80501.01,185.8,0.95388,0.00011,1.86881]
[1777949805364,46.7,80500.4,185.8,0.95385,0.00011,1.86957]
[1777949806370,46.7,80501.19,185.8,0.95394,0.00011,1.86683]
[1777949808385,46.69,80499.75,185.8,0.95384,0.00011,1.86979]
[1777949810399,46.67,80504.94,185.8,0.95444,0.00011,1.85052]
[1777949811406,46.67,80506.35,185.8,0.95461,0.00011,1.845]
[1777949812414,46.66,80507.92,185.8,0.9548,0.00011,1.83893]
[1777949815434,46.64,80508.79,185.8,0.95495,0.00011,1.83393]
[1777949816441,46.58,80513.62,185.8,0.95566,0.0001,1.81079]
[1777949817449,46.53,80514.61,185.8,0.95596,0.0001,1.8009]
[1777949819463,46.41,80513.66,185.8,0.95624,0.0001,1.79154]
[1777949820470,46.36,80510.73,185.8,0.95612,0.0001,1.79533]
[1777949822484,46.25,80506.65,185.8,0.95607,0.0001,1.79693]
[1777949825505,46.14,80507.74,185.8,0.95657,0.0001,1.78038]
[1777949826512,46.13,80512.3,185.8,0.95706,0.0001,1.76434]
[1777949827519,46.13,80513.95,185.8,0.95725,0.0001,1.75821]
[1777949829533,46.12,80513.22,185.8,0.95721,0.0001,1.75956]
[1777949830540,46.11,80512.61,185.8,0.95716,0.0001,1.76107]
[1777949837589,46.08,80511.82,185.8,0.9572,0.0001,1.75984]
[1777949838595,46.07,80509.66,185.8,0.95699,0.0001,1.76659]
[1777949839605,46.07,80507.5,185.8,0.95679,0.0001,1.77334]
[1777949840610,46.06,80506.2,185.8,0.95667,0.0001,1.77718]
[1777949846652,46.03,80506.84,185.8,0.95684,0.0001,1.77154]
[1777949851687,46.0,80507.0,185.8,0.9572,0.0001,1.75672]
[1777949852694,46.0,80507.94,185.8,0.95731,0.0001,1.753]
[1777949856081,45.99,80508.4,185.8,0.95741,0.0001,1.74984]
[1777949856092,45.99,80508.4,185.8,0.95741,0.0001,1.74984]
[1777949857729,45.98,80507.09,185.8,0.95731,0.0001,1.75319]
[1777949858736,45.97,80507.78,185.8,0.95739,0.0001,1.75033]
[1777949863772,45.95,80513.78,185.8,0.95808,0.0001,1.72751]
[1777949866793,45.93,80510.68,185.8,0.95781,0.0001,1.73642]
[1777949867799,45.93,80509.82,185.8,0.95774,0.0001,1.7388]
[1777949872834,45.91,80510.27,185.8,0.95786,0.0001,1.73475]
[1777949873841,45.9,80512.47,185.8,0.9581,0.0001,1.72686]
[1777949876862,45.89,80511.77,185.8,0.95807,0.0001,1.72773]
[1777949881897,45.87,80512.02,185.8,0.95817,0.0001,1.72444]
[1777949886932,45.85,80511.58,185.8,0.9582,0.0001,1.72349]
[1777949897002,45.8,80511.42,185.8,0.95833,0.0001,1.71925]
[1777949898009,45.8,80509.66,185.8,0.95816,0.0001,1.72467]
[1777949899016,45.79,80510.32,185.8,0.95825,0.0001,1.72197]
[1777949903044,45.78,80511.17,185.8,0.95839,0.0001,1.71722]
[1777949904051,45.77,80513.48,185.8,0.95863,0.0001,1.70903]
[1777949909086,45.75,80513.38,185.8,0.95869,0.0001,1.70711]
[1777949911099,45.74,80513.46,185.8,0.95898,0.0001,1.69466]
[1777949913113,45.74,80512.54,185.8,0.95891,0.0001,1.69684]
[1777949917141,45.72,80517.36,185.8,0.95944,0.0001,1.67913]
[1777949918153,45.72,80519.4,185.8,0.95966,0.0001,1.672]
[1777949921169,45.71,80520.09,185.8,0.95976,0.0001,1.66855]
[1777949922176,45.7,80514.59,185.8,0.95923,0.0001,1.68633]
[1777949923184,45.7,80512.48,185.8,0.95903,0.0001,1.69291]
[1777949928219,45.68,80512.58,185.8,0.9591,0.0001,1.69046]
[1777949931240,45.67,80513.88,185.8,0.95927,0.0001,1.68488]
[1777949932248,45.67,80515.59,185.8,0.95945,0.0001,1.6788]
[1777949937281,45.65,80516.03,185.8,0.95956,0.0001,1.67535]
[1777949938289,45.64,80515.4,185.8,0.95951,0.0001,1.67704]
[1777949944331,45.62,80516.15,185.8,0.95965,0.0001,1.67218]
[1777949946345,45.62,80515.22,185.8,0.95958,0.0001,1.67447]
[1777949951380,45.6,80515.33,185.8,0.95965,0.0001,1.67215]
[1777949952387,45.59,80516.11,185.8,0.95974,0.0001,1.66918]
[1777949955639,45.58,80517.01,185.8,0.95987,0.0001,1.66468]
[1777949956415,45.58,80520.82,185.8,0.96025,0.0001,1.65216]
[1777949957423,45.58,80521.43,185.8,0.96032,0.0001,1.64979]
[1777949959436,45.57,80523.36,185.8,0.96053,0.0001,1.64277]
[1777949964472,45.56,80523.15,185.8,0.96056,0.0001,1.64175]
[1777949969507,45.54,80522.65,185.8,0.96056,0.0001,1.64169]
[1777949970514,45.54,80521.6,185.8,0.96047,0.0001,1.64478]
[1777949971522,45.53,80520.19,185.8,0.96059,0.0001,1.63794]
[1777949976557,45.52,80519.85,185.8,0.96061,0.0001,1.63702]
[1777949981591,45.5,80520.16,185.8,0.96069,0.0001,1.63434]
[1777949984613,45.49,80520.9,185.8,0.96079,0.0001,1.63094]
[1777949986627,45.49,80521.67,185.8,0.96089,0.0001,1.62778]
[1777949987634,45.48,80523.22,185.8,0.96105,0.0001,1.62242]
[1777949988641,45.48,80528.76,185.8,0.96159,0.0001,1.60418]
[1777949989891,45.48,80528.76,185.8,0.96159,0.0001,1.60418]
[1777949989900,45.48,80534.8,185.8,0.96217,9e-05,1.5845]
[1777949990852,45.48,80535.91,185.8,0.96228,9e-05,1.58071]
[1777949991662,45.47,80539.33,185.8,0.96261,9e-05,1.56958]
[1777949992668,45.47,80540.14,185.8,0.96269,9e-05,1.56678]
[1777949994783,45.47,80540.52,185.8,0.96273,9e-05,1.56536]
[1777949994799,45.47,80539.45,185.8,0.96264,9e-05,1.56854]
[1777949995690,45.46,80545.53,185.8,0.96321,9e-05,1.54909]
[1777949996697,45.46,80546.22,185.8,0.96327,9e-05,1.54673]
[1777949998158,45.46,80546.76,185.8,0.96333,9e-05,1.54485]
[1777950000487,45.46,80546.6,185.8,0.96332,9e-05,1.54499]
[1777950000725,45.46,80547.78,185.8,0.96344,9e-05,1.54111]
[1777950001486,45.46,80547.78,185.8,0.96344,9e-05,1.54111]
[1777950001732,45.45,80558.52,185.8,0.96442,9e-05,1.50749]
[1777950003112,45.45,80558.52,185.8,0.96442,9e-05,1.50749]
[1777950003143,45.45,80567.8,185.8,0.96524,9e-05,1.47888]
[1777950003747,45.45,80567.15,185.8,0.96519,9e-05,1.4808]
[1777950006768,45.45,80568.43,185.8,0.96531,9e-05,1.47668]
[1777950007775,45.45,80568.98,185.8,0.96536,9e-05,1.47494]
[1777950008781,45.45,80567.71,185.8,0.96525,9e-05,1.47875]
[1777950009789,45.45,80560.97,185.8,0.96465,9e-05,1.49933]
[1777950010801,45.45,80559.26,185.8,0.9645,9e-05,1.50451]
[1777950014830,45.44,80559.94,185.8,0.96458,9e-05,1.50197]
[1777950015837,45.44,80561.96,185.8,0.96476,9e-05,1.49564]
[1777950016844,45.44,80562.56,185.8,0.96481,9e-05,1.4937]
[1777950018858,45.44,80561.79,185.8,0.96475,9e-05,1.49589]
[1777950020872,45.44,80559.79,185.8,0.96458,9e-05,1.50186]
[1777950021879,45.44,80553.47,185.8,0.96401,9e-05,1.52134]
[1777950022886,45.44,80555.46,185.8,0.9642,9e-05,1.51502]
[1777950023892,45.44,80554.78,185.8,0.96414,9e-05,1.51701]
[1777950025908,45.43,80554.16,185.8,0.96409,9e-05,1.51868]
[1777950026914,45.43,80552.81,185.8,0.96397,9e-05,1.52275]
[1777950028928,45.43,80552.3,185.8,0.96393,9e-05,1.52406]
[1777950032956,45.42,80552.21,185.8,0.96418,9e-05,1.5131]
[1777950034303,45.42,80552.11,185.8,0.96417,9e-05,1.51329]
[1777950034971,45.42,80547.59,185.8,0.96377,9e-05,1.52725]
[1777950035978,45.42,80546.7,185.8,0.96369,9e-05,1.52988]
[1777950038999,45.42,80546.19,185.8,0.96366,9e-05,1.53103]
[1777950041013,45.41,80540.98,185.8,0.96319,9e-05,1.54709]
[1777950042021,45.41,80538.5,185.8,0.96296,9e-05,1.55475]
[1777950043027,45.41,80539.11,185.8,0.96302,9e-05,1.55263]
[1777950046047,45.41,80538.41,185.8,0.96298,9e-05,1.55428]
[1777950049069,45.4,80534.41,185.8,0.96262,9e-05,1.56639]
[1777950050075,45.4,80532.84,185.8,0.96248,9e-05,1.57118]
[1777950051190,45.4,80532.84,185.8,0.96248,9e-05,1.57118]
[1777950053097,45.39,80531.36,185.8,0.96236,9e-05,1.57524]
[1777950056118,45.39,80530.8,185.8,0.96233,9e-05,1.57634]
[1777950061153,45.38,80519.97,185.8,0.96133,0.0001,1.61006]
[1777950062160,45.37,80516.6,185.8,0.96101,0.0001,1.62073]
[1777950063795,45.37,80516.79,185.8,0.96104,0.0001,1.61981]
[1777950064174,45.37,80511.1,185.8,0.96049,0.0001,1.63811]
[1777950064336,45.37,80511.1,185.8,0.96049,0.0001,1.63811]
[1777950065181,45.36,80507.71,185.8,0.96017,0.0001,1.64893]
[1777950067196,45.36,80505.65,185.8,0.95999,0.0001,1.65503]
[1777950069209,45.35,80503.64,185.8,0.95981,0.0001,1.66097]
[1777950070216,45.35,80505.38,185.8,0.95999,0.0001,1.65484]
[1777950071223,45.34,80511.59,185.8,0.96062,0.0001,1.63404]
[1777950072230,45.34,80513.79,185.8,0.96084,0.0001,1.62651]
[1777950073237,45.34,80511.46,185.8,0.96062,0.0001,1.63383]
[1777950074244,45.34,80508.85,185.8,0.96038,0.0001,1.64208]
[1777950075251,45.33,80507.48,185.8,0.96025,0.0001,1.64626]
[1777950076258,45.33,80508.8,185.8,0.96039,0.0001,1.64157]
[1777950079278,45.32,80513.09,185.8,0.96084,0.0001,1.6265]
[1777950080286,45.32,80514.93,185.8,0.96103,0.0001,1.62018]
[1777950083306,45.31,80515.97,185.8,0.96115,0.0001,1.6159]
[1777950084314,45.31,80515.43,185.8,0.96111,0.0001,1.61737]
[1777950085321,45.3,80514.82,185.8,0.96106,0.0001,1.61906]
[1777950089349,45.29,80514.15,185.8,0.96103,0.0001,1.62006]
[1777950091363,45.29,80514.22,185.8,0.9613,0.0001,1.60817]
[1777950096398,45.28,80514.27,185.8,0.96135,0.0001,1.6066]
[1777950098413,45.27,80512.98,185.8,0.96124,0.0001,1.61025]
[1777950100427,45.27,80513.52,185.8,0.96131,0.0001,1.60793]
[1777950102441,45.26,80514.11,185.8,0.96138,0.0001,1.60545]
[1777950105462,45.25,80513.53,185.8,0.96135,0.0001,1.60651]
[1777950107476,45.25,80510.81,185.8,0.9611,0.0001,1.61482]
[1777950108483,45.25,80511.41,185.8,0.96117,0.0001,1.61258]
[1777950109490,45.24,80512.45,185.8,0.96128,0.0001,1.6089]
[1777950110496,45.24,80517.0,185.8,0.96173,0.0001,1.59386]
[1777950111504,45.24,80517.97,185.8,0.96183,0.0001,1.59047]
[1777950116539,45.23,80519.0,185.8,0.96196,0.0001,1.58591]
[1777950117546,45.22,80521.78,185.8,0.96223,9e-05,1.57672]
[1777950122581,45.21,80521.63,185.8,0.96225,9e-05,1.57607]
[1777950127616,45.2,80521.86,185.8,0.96231,9e-05,1.57423]
[1777950129630,45.2,80520.79,185.8,0.96222,9e-05,1.57723]
[1777950130637,45.2,80517.14,185.8,0.96188,0.0001,1.58878]
[1777950131644,45.2,80515.91,185.8,0.96176,0.0001,1.59253]
[1777950132651,45.19,80511.14,185.8,0.96131,0.0001,1.60778]
[1777950133658,45.19,80509.83,185.8,0.96119,0.0001,1.61181]
[1777950134665,45.19,80510.42,185.8,0.96126,0.0001,1.60961]
[1777950137686,45.18,80509.86,185.8,0.96123,0.0001,1.61061]
[1777950138693,45.18,80509.28,185.8,0.96118,0.0001,1.61223]
[1777950140707,45.17,80508.46,185.8,0.96112,0.0001,1.61408]
[1777950141714,45.17,80509.19,185.8,0.9612,0.0001,1.61141]
[1777950145742,45.16,80504.28,185.8,0.96075,0.0001,1.62666]
[1777950150777,45.15,80503.65,185.8,0.96071,0.0001,1.62784]
[1777950151784,45.16,80503.17,185.8,0.96091,0.0001,1.61843]
[1777950152793,45.16,80501.82,185.8,0.96077,0.0001,1.62301]
[1777950154031,45.16,80495.65,185.8,0.96016,0.0001,1.64352]
[1777950154807,45.15,80494.13,185.8,0.96002,0.0001,1.64823]
[1777950155813,45.15,80495.52,185.8,0.96017,0.0001,1.64328]
[1777950160849,45.14,80495.53,185.8,0.96022,0.0001,1.64161]
[1777950162863,45.13,80494.78,185.8,0.96016,0.0001,1.64345]
[1777950163870,45.13,80495.41,185.8,0.96023,0.0001,1.64104]
[1777950164876,45.13,80496.25,185.8,0.96033,0.0001,1.63793]
[1777950166891,45.12,80495.55,185.8,0.96028,0.0001,1.63961]
[1777950169912,45.11,80496.58,185.8,0.96041,0.0001,1.63525]
[1777950174947,45.1,80496.56,185.8,0.96045,0.0001,1.63376]
[1777950179982,45.08,80496.09,185.8,0.96045,0.0001,1.63378]
[1777950185057,45.07,80495.94,185.8,0.96047,0.0001,1.63305]
[1777950185164,45.07,80494.41,185.8,0.96033,0.0001,1.6378]
[1777950186026,45.07,80498.8,185.8,0.96077,0.0001,1.62299]
[1777950187033,45.06,80505.59,185.8,0.96145,0.0001,1.60045]
[1777950190054,45.06,80505.07,185.8,0.96142,0.0001,1.60138]
[1777950195089,45.05,80505.24,185.8,0.96147,0.0001,1.59955]
[1777950198636,45.05,80504.83,185.8,0.96142,0.0001,1.60146]
[1777950199345,45.05,80494.75,185.8,0.96042,0.0001,1.63477]
[1777950200124,45.05,80490.91,185.8,0.96004,0.0001,1.64764]
[1777950201131,45.05,80489.86,185.8,0.95993,0.0001,1.65125]
[1777950202138,45.06,80486.53,185.8,0.95959,0.0001,1.66247]
[1777950202815,45.06,80486.53,185.8,0.95959,0.0001,1.66247]
[1777950203145,45.06,80478.06,185.8,0.95873,0.0001,1.69107]
[1777950203989,45.06,80478.06,185.8,0.95873,0.0001,1.69107]
[1777950204152,45.06,80475.14,185.8,0.95842,0.0001,1.70102]
[1777950205159,45.06,80473.97,185.8,0.9583,0.0001,1.70502]
[1777950205716,45.06,80473.97,185.8,0.9583,0.0001,1.70502]
[1777950206166,45.06,80473.43,185.8,0.95825,0.0001,1.70688]
[1777950208179,45.06,80473.95,185.8,0.9583,0.0001,1.70515]
[1777950210038,45.06,80473.79,185.8,0.95828,0.0001,1.70572]
[1777950210194,45.06,80457.04,185.8,0.95652,0.00011,1.7634]
[1777950211201,45.06,80451.56,185.8,0.9562,0.00011,1.7708]
[1777950213215,45.06,80452.62,185.8,0.95632,0.00011,1.76693]
[1777950215229,45.05,80451.69,185.8,0.95622,0.00011,1.77001]
[1777950218249,45.05,80451.03,185.8,0.95616,0.00011,1.77205]
[1777950219257,45.05,80453.04,185.8,0.95638,0.00011,1.76494]
[1777950220264,45.05,80454.92,185.8,0.95658,0.00011,1.75831]
[1777950221270,45.05,80454.07,185.8,0.95649,0.00011,1.76119]
[1777950222278,45.05,80455.02,185.8,0.9566,0.00011,1.75781]
[1777950223284,45.05,80464.59,185.8,0.95761,0.0001,1.72467]
[1777950224291,45.05,80464.63,185.8,0.95762,0.0001,1.72451]
[1777950228320,45.05,80467.17,185.8,0.95789,0.0001,1.71572]
[1777950229327,45.05,80470.2,185.8,0.9582,0.0001,1.70537]
[1777950230334,45.05,80476.1,185.8,0.95881,0.0001,1.68534]
[1777950231341,45.05,80477.24,185.8,0.95893,0.0001,1.68154]
[1777950233354,45.05,80478.66,185.8,0.95907,0.0001,1.67684]
[1777950234362,45.05,80479.2,185.8,0.95912,0.0001,1.67508]
[1777950235369,45.05,80478.57,185.8,0.95906,0.0001,1.67727]
[1777950239397,45.05,80476.37,185.8,0.95882,0.0001,1.68492]
[1777950239804,45.05,80476.37,185.8,0.95882,0.0001,1.68492]
[1777950240404,45.05,80471.1,185.8,0.95828,0.0001,1.70285]
[1777950241411,45.05,80466.02,185.8,0.95775,0.0001,1.72022]
[1777950242418,45.05,80466.83,185.8,0.95783,0.0001,1.71743]
[1777950243425,45.05,80463.8,185.8,0.95752,0.00011,1.72782]
[1777950246446,45.05,80467.54,185.8,0.95791,0.0001,1.71491]
[1777950247453,45.05,80470.11,185.8,0.95818,0.0001,1.70613]
[1777950248459,45.05,80471.69,185.8,0.95834,0.0001,1.70076]
[1777950249466,45.05,80471.14,185.8,0.95828,0.0001,1.70265]
[1777950251549,45.05,80476.34,185.8,0.95882,0.0001,1.68503]
[1777950252488,45.05,80477.6,185.8,0.95895,0.0001,1.68082]
[1777950253495,45.05,80478.72,185.8,0.95906,0.0001,1.67709]
[1777950256515,45.05,80477.75,185.8,0.95896,0.0001,1.68053]
[1777950258530,45.06,80478.47,185.8,0.95903,0.0001,1.6782]
[1777950260544,45.06,80477.82,185.8,0.95896,0.0001,1.68051]
[1777950261550,45.06,80478.4,185.8,0.95902,0.0001,1.6786]
[1777950263565,45.06,80477.86,185.8,0.95896,0.0001,1.68053]
[1777950264572,45.06,80477.2,185.8,0.95889,0.0001,1.68281]
[1777950266586,45.06,80476.54,185.8,0.95882,0.0001,1.68514]
[1777950268599,45.06,80477.09,185.8,0.95887,0.0001,1.68337]
[1777950269607,45.06,80477.58,185.8,0.95892,0.0001,1.68176]
[1777950271620,45.06,80477.57,185.8,0.95917,0.0001,1.67052]
[1777950275649,45.06,80479.41,185.8,0.95935,0.0001,1.66459]
[1777950277665,45.06,80477.85,185.8,0.95919,0.0001,1.66999]
[1777950278672,45.07,80475.83,185.8,0.95898,0.0001,1.67686]
[1777950280686,45.07,80475.19,185.8,0.95891,0.0001,1.67913]
[1777950282332,45.07,80475.19,185.8,0.95891,0.0001,1.67913]
[1777950282415,45.07,80475.76,185.8,0.95897,0.0001,1.67732]
[1777950285721,45.07,80474.17,185.8,0.9588,0.0001,1.68285]
[1777950288742,45.07,80474.85,185.8,0.95886,0.0001,1.6807]
[1777950291763,45.07,80477.68,185.8,0.95915,0.0001,1.67131]
[1777950292770,45.07,80476.81,185.8,0.95906,0.0001,1.67429]
[1777950297805,45.07,80476.42,185.8,0.95901,0.0001,1.67592]
[1777950300825,45.08,80478.23,185.8,0.95919,0.0001,1.67001]
[1777950301835,45.08,80477.64,185.8,0.95913,0.0001,1.67205]
[1777950306871,45.08,80478.66,185.8,0.95922,0.0001,1.66896]
[1777950307878,45.08,80476.7,185.8,0.95902,0.0001,1.67562]
[1777950310899,45.08,80477.49,185.8,0.95909,0.0001,1.67321]
[1777950314927,45.08,80476.23,185.8,0.95896,0.0001,1.67771]
[1777950315934,45.09,80476.72,185.8,0.959,0.0001,1.67611]
[1777950319962,45.09,80474.48,185.8,0.95877,0.0001,1.68391]
[1777950320970,45.09,80476.08,185.8,0.95893,0.0001,1.67855]
[1777950326004,45.07,80476.37,185.8,0.95902,0.0001,1.67563]
[1777950327011,45.07,80475.7,185.8,0.95896,0.0001,1.6775]
[1777950329025,45.06,80476.38,185.8,0.95905,0.0001,1.67444]
[1777950331039,45.06,80475.94,185.8,0.95926,0.0001,1.66467]
[1777950332046,45.06,80476.55,185.8,0.95932,0.0001,1.6627]
[1777950335067,45.06,80474.28,185.8,0.95908,0.0001,1.67058]
[1777950336074,45.06,80473.24,185.8,0.95897,0.0001,1.67415]
[1777950336764,45.06,80473.24,185.8,0.95897,0.0001,1.67415]
[1777950340102,45.07,80472.4,185.8,0.95888,0.0001,1.67723]
[1777950341109,45.07,80472.92,185.8,0.95893,0.0001,1.67553]
[1777950342116,45.07,80474.01,185.8,0.95904,0.0001,1.67191]
[1777950343123,45.07,80473.38,185.8,0.95898,0.0001,1.6741]
[1777950347151,45.06,80474.47,185.8,0.95912,0.0001,1.66933]
[1777950348158,45.06,80475.18,185.8,0.95921,0.0001,1.66656]
[1777950353193,45.04,80475.48,185.8,0.95929,0.0001,1.66368]
[1777950359236,45.02,80475.05,185.8,0.95932,0.0001,1.6629]
[1777950364271,45.0,80474.85,185.8,0.95935,0.0001,1.66172]
[1777950371320,44.98,80474.84,185.8,0.95943,0.0001,1.6592]
[1777950373334,44.97,80475.36,185.8,0.9595,0.0001,1.65674]
[1777950375348,44.97,80474.78,185.8,0.95946,0.0001,1.65797]
[1777950382397,44.94,80474.8,185.8,0.95954,0.0001,1.6554]
[1777950384411,44.95,80463.15,185.8,0.95833,0.0001,1.69514]
[1777950385418,44.95,80461.48,185.8,0.95816,0.0001,1.70087]
[1777950391460,44.95,80461.56,185.8,0.95842,0.0001,1.68921]
[1777950393473,44.95,80464.32,185.8,0.95871,0.0001,1.6799]
[1777950394481,44.95,80465.59,185.8,0.95884,0.0001,1.67564]
[1777950399515,44.95,80465.62,185.8,0.95883,0.0001,1.67582]
[1777950400523,44.95,80468.0,185.8,0.95908,0.0001,1.66782]
[1777950401530,44.95,80470.89,185.8,0.95937,0.0001,1.65815]
[1777950402537,44.95,80473.2,185.8,0.9596,0.0001,1.65047]
[1777950405557,44.96,80473.72,185.8,0.95965,0.0001,1.64902]
[1777950410598,44.96,80473.43,185.8,0.9596,0.0001,1.65049]
[1777950413028,44.96,80473.69,185.8,0.95963,0.0001,1.64971]
[1777950414354,44.96,80473.5,185.8,0.9596,0.0001,1.65055]
[1777950414396,44.96,80483.21,185.8,0.96057,0.0001,1.61835]
[1777950414627,44.96,80487.95,185.8,0.96105,0.0001,1.60272]
[1777950416327,44.96,80487.95,185.8,0.96105,0.0001,1.60272]
[1777950416340,44.97,80491.03,185.8,0.96134,0.0001,1.59299]
[1777950416641,44.97,80491.54,185.8,0.96139,0.0001,1.59132]
[1777950417648,44.97,80490.71,185.8,0.9613,0.0001,1.59423]
[1777950418655,44.97,80493.08,185.8,0.96153,0.0001,1.58667]
[1777950419661,44.97,80493.59,185.8,0.96157,0.0001,1.5852]
[1777950420669,44.97,80495.16,185.8,0.96172,0.0001,1.58029]
[1777950422683,44.98,80495.72,185.8,0.96176,0.0001,1.57889]
[1777950423690,44.98,80494.99,185.8,0.96168,0.0001,1.58148]
[1777950424697,44.98,80494.3,185.8,0.96161,0.0001,1.58394]
[1777950429732,44.99,80494.69,185.8,0.96162,0.0001,1.5837]
[1777950431746,45.0,80493.79,185.8,0.96152,0.0001,1.58704]
[1777950432752,45.0,80494.71,185.8,0.9616,0.0001,1.58425]
[1777950433761,45.0,80496.03,185.8,0.96172,0.0001,1.58015]
[1777950435774,45.0,80494.07,185.8,0.96152,0.0001,1.58696]
[1777950436780,45.01,80490.43,185.8,0.96116,0.0001,1.59907]
[1777950439802,45.01,80489.68,185.8,0.96107,0.0001,1.60208]
[1777950443542,45.01,80489.7,185.8,0.96106,0.0001,1.60237]
[1777950443830,45.02,80485.48,185.8,0.96063,0.0001,1.61663]
[1777950444837,45.02,80480.55,185.8,0.96013,0.0001,1.63312]
[1777950445844,45.02,80481.17,185.8,0.96019,0.0001,1.63119]
[1777950450879,45.03,80481.45,185.8,0.9602,0.0001,1.63094]
[1777950451885,45.03,80481.4,185.8,0.96044,0.0001,1.61996]
[1777950452893,45.03,80480.12,185.8,0.96031,0.0001,1.62434]
[1777950457928,45.03,80480.22,185.8,0.9603,0.0001,1.62476]
[1777950461956,45.04,80479.46,185.8,0.9602,0.0001,1.62787]
[1777950467998,45.05,80479.36,185.8,0.96017,0.0001,1.62907]
[1777950470012,45.05,80479.98,185.8,0.96022,0.0001,1.62729]
[1777950475047,45.06,80479.51,185.8,0.96015,0.0001,1.62958]
[1777950480084,45.06,80479.27,185.8,0.9601,0.0001,1.63122]
[1777950481091,45.07,80478.09,185.8,0.95998,0.0001,1.63528]
[1777950482098,45.07,80476.96,185.8,0.95986,0.0001,1.63918]
[1777950483105,45.07,80477.46,185.8,0.95991,0.0001,1.63764]
[1777950485119,45.07,80478.58,185.8,0.96001,0.0001,1.63417]
[1777950489147,45.08,80478.06,185.8,0.95995,0.0001,1.63643]
[1777950494182,45.08,80479.12,185.8,0.96003,0.0001,1.63354]
[1777950499217,45.09,80478.72,185.8,0.95997,0.0001,1.63553]
[1777950504252,45.09,80479.13,185.8,0.95999,0.0001,1.63482]
[1777950507273,45.1,80477.46,185.8,0.95981,0.0001,1.64076]
[1777950508279,45.1,80478.12,185.8,0.95988,0.0001,1.63869]
[1777950510294,45.1,80480.58,185.8,0.96012,0.0001,1.63075]
[1777950511301,45.1,80482.44,185.8,0.96056,0.0001,1.61344]
[1777950513315,45.1,80488.78,185.8,0.96117,0.0001,1.59293]
[1777950514322,45.11,80490.44,185.8,0.96133,0.0001,1.58771]
[1777950517343,45.11,80489.79,185.8,0.96125,0.0001,1.59044]
[1777950519357,45.11,80488.7,185.8,0.96113,0.0001,1.5944]
[1777950521371,45.12,80488.24,185.8,0.96107,0.0001,1.59629]
[1777950522378,45.12,80488.78,185.8,0.96112,0.0001,1.59471]
[1777950524391,45.12,80489.94,185.8,0.96122,0.0001,1.59131]
[1777950526406,45.13,80490.54,185.8,0.96127,0.0001,1.58975]
[1777950531441,45.14,80490.51,185.8,0.96124,0.0001,1.59085]
[1777950534461,45.14,80494.75,185.8,0.96163,0.0001,1.57764]
[1777950535468,45.14,80496.02,185.8,0.96175,0.0001,1.57375]
[1777950537482,45.15,80496.55,185.8,0.96179,0.0001,1.57248]
[1777950539497,45.15,80497.84,185.8,0.9619,0.0001,1.56876]
[1777950542518,45.16,80498.36,185.8,0.96193,0.0001,1.56778]
[1777950543524,45.16,80503.18,185.8,0.96239,0.0001,1.55249]
[1777950546546,45.17,80506.1,185.8,0.96264,0.0001,1.54392]
[1777950547553,45.17,80507.44,185.8,0.96276,0.0001,1.53991]
[1777950548560,45.17,80507.87,185.8,0.9628,9e-05,1.53881]
[1777950551581,45.18,80510.37,185.8,0.96301,9e-05,1.53169]
[1777950552588,45.18,80512.7,185.8,0.96322,9e-05,1.52459]
[1777950553595,45.19,80513.15,185.8,0.96325,9e-05,1.52347]
[1777950554181,45.19,80513.15,185.8,0.96325,9e-05,1.52347]
[1777950554602,45.19,80523.17,185.8,0.96418,9e-05,1.49227]
[1777950555609,45.19,80526.13,185.8,0.96444,9e-05,1.4834]
[1777950556616,45.2,80527.37,185.8,0.96454,9e-05,1.47992]
[1777950557623,45.2,80528.08,185.8,0.96459,9e-05,1.47808]
[1777950559637,45.21,80529.01,185.8,0.96466,9e-05,1.47595]
[1777950561651,45.21,80526.95,185.8,0.96445,9e-05,1.48308]
[1777950562657,45.22,80527.69,185.8,0.9645,9e-05,1.48115]
[1777950563665,45.22,80526.63,185.8,0.9644,9e-05,1.4848]
[1777950566686,45.23,80525.73,185.8,0.96428,9e-05,1.48867]
[1777950570714,45.24,80526.31,185.8,0.96429,9e-05,1.48826]
[1777950572728,45.25,80526.32,185.8,0.96452,9e-05,1.47811]
[1777950577762,45.27,80526.47,185.8,0.96448,9e-05,1.47944]
[1777950582798,45.28,80526.37,185.8,0.96442,9e-05,1.48153]
[1777950583805,45.29,80526.88,185.8,0.96445,9e-05,1.4803]
[1777950586826,45.3,80527.8,185.8,0.96451,9e-05,1.4785]
[1777950587833,45.3,80528.26,185.8,0.96454,9e-05,1.47743]
[1777950588839,45.3,80530.11,185.8,0.9647,9e-05,1.47207]
[1777950590854,45.31,80529.47,185.8,0.96462,9e-05,1.47478]
[1777950591861,45.31,80528.8,185.8,0.96454,9e-05,1.47721]
[1777950593875,45.32,80529.26,185.8,0.96457,9e-05,1.47649]
[1777950595889,45.33,80516.9,185.8,0.9634,9e-05,1.51578]
[1777950596896,45.33,80516.17,185.8,0.96333,9e-05,1.51837]
[1777950599671,45.34,80514.53,185.8,0.96315,9e-05,1.5244]
[1777950599917,45.34,80515.31,185.8,0.96322,9e-05,1.52193]
[1777950604952,45.35,80516.19,185.8,0.96326,9e-05,1.52056]
[1777950606966,45.36,80515.6,185.8,0.96319,9e-05,1.52298]
[1777950608980,45.36,80516.15,185.8,0.96323,9e-05,1.52181]
[1777950614014,45.38,80515.89,185.8,0.96316,9e-05,1.52402]
[1777950616029,45.38,80517.79,185.8,0.96332,9e-05,1.51858]
[1777950619050,45.39,80516.92,185.8,0.96322,9e-05,1.52216]
[1777950624086,45.4,80519.11,185.8,0.96338,9e-05,1.51667]
[1777950625093,45.4,80523.32,185.8,0.96376,9e-05,1.50375]
[1777950626100,45.41,80524.72,185.8,0.96388,9e-05,1.49966]
[1777950628114,45.41,80525.45,185.8,0.96393,9e-05,1.49801]
[1777950630128,45.42,80526.28,185.8,0.96399,9e-05,1.49606]
[1777950633149,45.43,80527.37,185.8,0.9643,9e-05,1.48279]
[1777950636170,45.44,80528.1,185.8,0.96434,9e-05,1.48156]
[1777950637177,45.44,80528.79,185.8,0.96439,9e-05,1.47977]
[1777950640882,45.45,80529.11,185.8,0.96439,9e-05,1.47982]
[1777950641205,45.45,80538.64,185.8,0.96524,9e-05,1.4509]
[1777950641865,45.45,80538.64,185.8,0.96524,9e-05,1.4509]
[1777950642333,45.45,80538.64,185.8,0.96524,9e-05,1.4509]
[1777950642434,45.46,80543.57,185.8,0.96566,9e-05,1.43666]
[1777950643219,45.46,80546.59,185.8,0.96593,9e-05,1.42753]
[1777950646240,45.47,80548.31,185.8,0.96604,9e-05,1.42362]
[1777950647247,45.48,80553.38,185.8,0.96646,9e-05,1.40929]
[1777950648254,45.48,80554.98,185.8,0.9666,9e-05,1.40452]
[1777950649261,45.49,80556.83,185.8,0.96675,9e-05,1.39947]
[1777950650085,45.49,80556.83,185.8,0.96675,9e-05,1.39947]
[1777950650107,45.49,80556.83,185.8,0.96675,9e-05,1.39947]
[1777950650397,45.49,80556.83,185.8,0.96675,9e-05,1.39947]
[1777950650403,45.49,80560.28,185.8,0.96703,9e-05,1.38971]
[1777950651753,45.5,80568.79,185.8,0.96774,8e-05,1.36518]
[1777950652314,45.51,80575.2,185.8,0.96824,8e-05,1.34757]
[1777950653321,45.51,80576.55,185.8,0.96834,8e-05,1.34423]
[1777950654328,45.52,80573.68,185.8,0.96809,8e-05,1.35309]
[1777950655334,45.52,80568.0,185.8,0.96759,8e-05,1.37018]
[1777950656341,45.53,80566.58,185.8,0.96746,8e-05,1.37486]
[1777950660370,45.55,80561.16,185.8,0.96694,9e-05,1.39287]
[1777950661377,45.55,80557.22,185.8,0.96659,9e-05,1.40504]
[1777950662385,45.56,80558.34,185.8,0.96667,9e-05,1.40218]
[1777950663568,45.56,80561.58,185.8,0.96693,9e-05,1.39304]
[1777950665405,45.57,80562.33,185.8,0.96697,9e-05,1.39179]
[1777950666413,45.57,80563.4,185.8,0.96705,9e-05,1.38912]
[1777950667420,45.58,80567.86,185.8,0.96741,8e-05,1.37649]
[1777950668427,45.58,80572.13,185.8,0.96776,8e-05,1.36452]
[1777950669434,45.59,80573.71,185.8,0.96788,8e-05,1.36045]
[1777950670441,45.59,80574.9,185.8,0.96796,8e-05,1.35753]
[1777950671448,45.6,80575.98,185.8,0.96803,8e-05,1.35493]
[1777950672455,45.61,80579.62,185.8,0.96832,8e-05,1.34496]
[1777950673605,45.61,80580.09,185.8,0.96834,8e-05,1.34416]
[1777950679504,45.64,80580.62,185.8,0.96829,8e-05,1.34597]
[1777950681519,45.66,80581.32,185.8,0.96832,8e-05,1.34506]
[1777950682526,45.66,80579.94,185.8,0.96819,8e-05,1.34959]
[1777950687561,45.69,80579.83,185.8,0.9681,8e-05,1.35262]
[1777950689575,45.7,80580.25,185.8,0.96811,8e-05,1.35249]
[1777950690582,45.7,80579.69,185.8,0.96804,8e-05,1.35464]
[1777950691589,45.71,80579.64,185.8,0.96825,8e-05,1.34498]
[1777950694609,45.72,80583.13,185.8,0.96849,8e-05,1.3366]
[1777950695617,45.73,80587.57,185.8,0.96884,8e-05,1.32448]
[1777950696624,45.74,80589.12,185.8,0.96895,8e-05,1.32066]
[1777950698638,45.75,80589.81,185.8,0.96897,8e-05,1.31987]
[1777950699645,45.75,80588.68,185.8,0.96887,8e-05,1.32366]
[1777950700652,45.76,80588.1,185.8,0.9688,8e-05,1.32589]
[1777950702666,45.77,80583.82,185.8,0.96842,8e-05,1.33926]
[1777950703673,45.78,80583.17,185.8,0.96835,8e-05,1.34168]
[1777950704680,45.78,80582.52,185.8,0.96828,8e-05,1.3441]
[1777950705687,45.79,80583.3,185.8,0.96833,8e-05,1.34241]
[1777950706694,45.79,80584.41,185.8,0.9684,8e-05,1.33977]
[1777950711729,45.82,80584.58,185.8,0.96834,8e-05,1.34203]
[1777950714750,45.84,80586.51,185.8,0.96845,8e-05,1.33813]
[1777950716553,45.84,80586.8,185.8,0.96846,8e-05,1.33786]
[1777950716603,45.84,80586.8,185.8,0.96846,8e-05,1.33786]
[1777950716764,45.85,80594.87,185.8,0.9691,8e-05,1.31547]
[1777950717559,45.85,80594.87,185.8,0.9691,8e-05,1.31547]
[1777950717588,45.85,80594.87,185.8,0.9691,8e-05,1.31547]
[1777950717771,45.85,80596.05,185.8,0.96918,8e-05,1.31273]
[1777950718777,45.86,80594.83,185.8,0.96906,8e-05,1.31677]
[1777950719785,45.87,80594.05,185.8,0.96898,8e-05,1.31956]
[1777950720792,45.87,80594.97,185.8,0.96904,8e-05,1.31753]
[1777950721799,45.88,80595.92,185.8,0.9691,8e-05,1.31543]
[1777950726834,45.91,80596.43,185.8,0.96906,8e-05,1.31691]
[1777950727841,45.91,80595.66,185.8,0.96898,8e-05,1.31967]
[1777950729854,45.92,80596.48,185.8,0.96902,8e-05,1.31851]
[1777950730862,45.93,80597.51,185.8,0.96908,8e-05,1.31618]
[1777950731869,45.94,80596.93,185.8,0.96902,8e-05,1.3184]
[1777950732876,45.94,80595.92,185.8,0.96892,8e-05,1.32183]
[1777950733883,45.95,80595.31,185.8,0.96885,8e-05,1.32413]
[1777950735897,45.96,80595.81,185.8,0.96886,8e-05,1.32386]
[1777950740933,45.99,80596.28,185.8,0.96882,8e-05,1.32537]
[1777950742947,46.0,80605.51,185.8,0.96953,8e-05,1.30055]
[1777950743954,46.0,80607.63,185.8,0.96968,8e-05,1.29523]
[1777950746815,46.02,80609.23,185.8,0.96976,8e-05,1.29255]
[1777950746975,46.02,80610.81,185.8,0.96988,8e-05,1.28817]
[1777950750491,46.05,80615.3,185.8,0.97017,8e-05,1.27812]
[1777950751003,46.05,80614.0,185.8,0.97028,8e-05,1.27165]
[1777950752010,46.05,80614.64,185.8,0.97032,8e-05,1.27048]
[1777950753017,46.06,80615.27,185.8,0.97035,8e-05,1.26933]
[1777950759059,46.09,80613.87,185.8,0.97014,8e-05,1.27669]
[1777950762080,46.11,80615.01,185.8,0.97018,8e-05,1.2753]
[1777950764094,46.12,80614.37,185.8,0.9701,8e-05,1.27824]
[1777950771143,46.15,80614.88,185.8,0.97008,8e-05,1.27908]
[1777950776178,46.16,80614.02,185.8,0.96998,8e-05,1.28253]
[1777950781213,46.17,80614.6,185.8,0.96999,8e-05,1.28199]
[1777950787255,46.18,80614.0,185.8,0.96991,8e-05,1.28492]
[1777950788261,46.18,80613.17,185.8,0.96984,8e-05,1.28742]
[1777950789269,46.19,80614.02,185.8,0.9699,8e-05,1.28528]
[1777950790276,46.19,80619.27,185.8,0.97029,8e-05,1.27143]
[1777950791490,46.19,80619.27,185.8,0.97029,8e-05,1.27143]
[1777950791573,46.19,80619.27,185.8,0.97029,8e-05,1.27143]
[1777950791660,46.19,80619.27,185.8,0.97029,8e-05,1.27143]
[1777950791965,46.2,80623.71,185.8,0.97062,8e-05,1.25975]
[1777950792532,46.2,80623.71,185.8,0.97062,8e-05,1.25975]
[1777950792583,46.2,80623.71,185.8,0.97062,8e-05,1.25975]
[1777950792771,46.2,80632.17,185.8,0.97126,8e-05,1.23714]
[1777950793586,46.2,80632.17,185.8,0.97126,8e-05,1.23714]
[1777950793688,46.2,80646.44,185.8,0.97231,7e-05,1.19955]
[1777950794313,46.2,80650.5,185.8,0.97261,7e-05,1.18893]
[1777950795320,46.21,80650.3,185.8,0.97258,7e-05,1.18979]
[1777950796327,46.21,80651.48,185.8,0.97266,7e-05,1.18708]
[1777950797334,46.21,80655.89,185.8,0.97297,7e-05,1.176]
[1777950798341,46.22,80656.38,185.8,0.97299,7e-05,1.1751]
[1777950799348,46.22,80657.58,185.8,0.97307,7e-05,1.17238]
[1777950800355,46.23,80657.07,185.8,0.97302,7e-05,1.17408]
[1777950801772,46.23,80657.07,185.8,0.97302,7e-05,1.17408]
[1777950801784,46.23,80661.66,185.8,0.97333,7e-05,1.16304]
[1777950802369,46.23,80665.1,185.8,0.97357,7e-05,1.15425]
[1777950803730,46.23,80665.1,185.8,0.97357,7e-05,1.15425]
[1777950803787,46.24,80673.79,185.8,0.97415,7e-05,1.13306]
[1777950804388,46.24,80689.52,185.8,0.97522,7e-05,1.09401]
[1777950805183,46.24,80689.52,185.8,0.97522,7e-05,1.09401]
[1777950805370,46.24,80689.52,185.8,0.97522,7e-05,1.09401]
[1777950805510,46.24,80689.52,185.8,0.97522,7e-05,1.09401]
[1777950805533,46.25,80693.72,185.8,0.97547,7e-05,1.08471]
[1777950806540,46.25,80693.72,185.8,0.97547,7e-05,1.08471]
[1777950806762,46.26,80707.45,185.8,0.97635,6e-05,1.05218]
[1777950807078,46.26,80707.45,185.8,0.97635,6e-05,1.05218]
[1777950807630,46.32,80710.46,185.8,0.9764,6e-05,1.05031]
[1777950808411,46.38,80704.46,185.8,0.97587,6e-05,1.06994]
[1777950809418,46.44,80699.88,185.8,0.97543,7e-05,1.08633]
[1777950810425,46.44,80699.01,185.8,0.97536,7e-05,1.08896]
[1777950811432,46.45,80696.49,185.8,0.97537,7e-05,1.08639]
[1777950814453,46.47,80696.02,185.8,0.9753,7e-05,1.08907]
[1777950815460,46.47,80698.5,185.8,0.97545,7e-05,1.08356]
[1777950817474,46.48,80698.05,185.8,0.97539,7e-05,1.08568]
[1777950818481,46.49,80698.73,185.8,0.97542,7e-05,1.08455]
[1777950819488,46.49,80698.0,185.8,0.97536,7e-05,1.08683]
[1777950822440,46.51,80697.91,185.8,0.97533,7e-05,1.08808]
[1777950822509,46.51,80696.63,185.8,0.97523,7e-05,1.0917]
[1777950823516,46.52,80693.92,185.8,0.97504,7e-05,1.09882]
[1777950824523,46.52,80693.29,185.8,0.97498,7e-05,1.10085]
[1777950825529,46.53,80692.57,185.8,0.97492,7e-05,1.10311]
[1777950826537,46.53,80693.27,185.8,0.97495,7e-05,1.10188]
[1777950827545,46.54,80693.87,185.8,0.97498,7e-05,1.10089]
[1777950828552,46.54,80693.25,185.8,0.97492,7e-05,1.1029]
[1777950830566,46.56,80692.23,185.8,0.97483,7e-05,1.10638]
[1777950831573,46.56,80690.11,185.8,0.97467,7e-05,1.11208]
[1777950832580,46.57,80683.33,185.8,0.9742,7e-05,1.12937]
[1777950833271,46.57,80683.33,185.8,0.9742,7e-05,1.12937]
[1777950833586,46.57,80681.43,185.8,0.97406,7e-05,1.13456]
[1777950834594,46.58,80679.68,185.8,0.97393,7e-05,1.13938]
[1777950835601,46.58,80678.29,185.8,0.97382,7e-05,1.1433]
[1777950836607,46.58,80679.8,185.8,0.97391,7e-05,1.13993]
[1777950838621,46.59,80676.31,185.8,0.97365,7e-05,1.14957]
[1777950839629,46.6,80677.14,185.8,0.97369,7e-05,1.14789]
[1777950842650,46.61,80677.78,185.8,0.9737,7e-05,1.14751]
[1777950845671,46.63,80676.92,185.8,0.97361,7e-05,1.15091]
[1777950847685,46.63,80666.16,185.8,0.97283,7e-05,1.17915]
[1777950848692,46.64,80664.66,185.8,0.97271,7e-05,1.18337]
[1777950849699,46.64,80665.89,185.8,0.97279,7e-05,1.18056]
[1777950853727,46.66,80663.95,185.8,0.97261,7e-05,1.18699]
[1777950855589,46.66,80663.95,185.8,0.97261,7e-05,1.18699]
[1777950855741,46.66,80664.74,185.8,0.97265,7e-05,1.18565]
[1777950856613,46.66,80664.74,185.8,0.97265,7e-05,1.18565]
[1777950856748,46.67,80665.17,185.8,0.97267,7e-05,1.18489]
[1777950857755,46.67,80672.96,185.8,0.97321,7e-05,1.16528]
[1777950858762,46.68,80676.29,185.8,0.97344,7e-05,1.1572]
[1777950859769,46.68,80675.69,185.8,0.97338,7e-05,1.15912]
[1777950860776,46.68,80674.18,185.8,0.97327,7e-05,1.16334]
[1777950861782,46.69,80672.53,185.8,0.97314,7e-05,1.16793]
[1777950862790,46.69,80667.88,185.8,0.9728,7e-05,1.18021]
[1777950863797,46.7,80666.16,185.8,0.97267,7e-05,1.18499]
[1777950868832,46.72,80666.13,185.8,0.97262,7e-05,1.18682]
[1777950869838,46.72,80666.93,185.8,0.97266,7e-05,1.1851]
[1777950870846,46.72,80668.72,185.8,0.97278,7e-05,1.18085]
[1777950871853,46.73,80672.81,185.8,0.97327,7e-05,1.16113]
[1777950872859,46.73,80677.88,185.8,0.97361,7e-05,1.14869]
[1777950873867,46.74,80679.23,185.8,0.9737,7e-05,1.14569]
[1777950874874,46.74,80680.29,185.8,0.97376,7e-05,1.14344]
[1777950875882,46.74,80681.3,185.8,0.97382,7e-05,1.14132]
[1777950878902,46.76,80680.75,185.8,0.97375,7e-05,1.14395]
[1777950881924,46.77,80673.9,185.8,0.97323,7e-05,1.16248]
[1777950882931,46.78,80670.67,185.8,0.97299,7e-05,1.17108]
[1777950883938,46.78,80670.01,185.8,0.97294,7e-05,1.17314]
[1777950884945,46.78,80669.59,185.8,0.9729,7e-05,1.17458]
[1777950888973,46.8,80670.14,185.8,0.9729,7e-05,1.17461]
[1777950890987,46.81,80668.73,185.8,0.97278,7e-05,1.17894]
[1777950891995,46.81,80666.98,185.8,0.97264,7e-05,1.18379]
[1777950893002,46.81,80666.48,185.8,0.9726,7e-05,1.18542]
[1777950894009,46.82,80667.2,185.8,0.97264,7e-05,1.18391]
[1777950898037,46.83,80666.18,185.8,0.97253,7e-05,1.18791]
[1777950899044,46.84,80667.44,185.8,0.97261,7e-05,1.18501]
[1777950904079,46.85,80667.21,185.8,0.97254,7e-05,1.1873]
[1777950905086,46.86,80666.31,185.8,0.97247,7e-05,1.18996]
[1777950906092,46.86,80666.74,185.8,0.97249,7e-05,1.18919]
[1777950907100,46.87,80668.91,185.8,0.97264,7e-05,1.18394]
[1777950908107,46.87,80668.44,185.8,0.9726,7e-05,1.18549]
[1777950909114,46.87,80668.99,185.8,0.97263,7e-05,1.18441]
[1777950910120,46.88,80671.47,185.8,0.97279,7e-05,1.17839]
[1777950911128,46.88,80672.21,185.8,0.97284,7e-05,1.17685]
[1777950912135,46.88,80679.78,185.8,0.97336,7e-05,1.15796]
[1777950913142,46.89,80681.84,185.8,0.97349,7e-05,1.15315]
[1777950914150,46.89,80677.73,185.8,0.9732,7e-05,1.16393]
[1777950915156,46.9,80675.24,185.8,0.97301,7e-05,1.17063]
[1777950919184,46.91,80675.63,185.8,0.973,7e-05,1.17108]
[1777950920396,46.92,80675.12,185.8,0.97295,7e-05,1.17274]
[1777950922205,46.92,80674.59,185.8,0.97289,7e-05,1.17481]
[1777950923213,46.93,80675.5,185.8,0.97295,7e-05,1.17284]
[1777950924220,46.93,80677.16,185.8,0.97306,7e-05,1.16897]
[1777950925227,46.94,80676.56,185.8,0.973,7e-05,1.17086]
[1777950926233,46.94,80676.98,185.8,0.97302,7e-05,1.17016]
[1777950927241,46.94,80676.44,185.8,0.97297,7e-05,1.17189]
[1777950928247,46.95,80677.19,185.8,0.97302,7e-05,1.17034]
[1777950931269,46.96,80677.05,185.8,0.97319,7e-05,1.16215]
[1777950937311,46.98,80675.76,185.8,0.97304,7e-05,1.16762]
[1777950940331,47.0,80676.47,185.8,0.97306,7e-05,1.1669]
[1777950943353,47.01,80675.47,185.8,0.97296,7e-05,1.17053]
[1777950945367,47.01,80674.31,185.8,0.97285,7e-05,1.17419]
[1777950946374,47.02,80675.1,185.8,0.9729,7e-05,1.17253]
[1777950950401,47.03,80675.57,185.8,0.97289,7e-05,1.17274]
[1777950954430,47.05,80670.44,185.8,0.97249,7e-05,1.18726]
[1777950955437,47.05,80669.68,185.8,0.97242,7e-05,1.18956]
[1777950957451,47.06,80667.92,185.8,0.97228,7e-05,1.19474]
[1777950959465,47.07,80666.41,185.8,0.97215,7e-05,1.19928]
[1777950960472,47.07,80665.84,185.8,0.9721,7e-05,1.20108]
[1777950961484,47.07,80664.41,185.8,0.97199,7e-05,1.20509]
[1777950962491,47.08,80663.67,185.8,0.97193,7e-05,1.20732]
[1777950963812,47.08,80663.67,185.8,0.97193,7e-05,1.20732]
[1777950963821,47.08,80663.67,185.8,0.97193,7e-05,1.20732]
[1777950964584,47.09,80657.11,185.8,0.97142,7e-05,1.22533]
[1777950965512,47.09,80652.02,185.8,0.97104,7e-05,1.23875]
[1777950966519,47.09,80650.33,185.8,0.97091,8e-05,1.24349]
[1777950969662,47.11,80652.37,185.8,0.97102,7e-05,1.2397]
[1777950970547,47.11,80653.95,185.8,0.97113,7e-05,1.23552]
[1777950971554,47.11,80654.43,185.8,0.97115,7e-05,1.23482]
[1777950975582,47.13,80653.97,185.8,0.97107,7e-05,1.23759]
[1777950977596,47.13,80653.35,185.8,0.97101,7e-05,1.23973]
[1777950978603,47.14,80649.01,185.8,0.97068,8e-05,1.25149]
[1777950979610,47.14,80647.27,185.8,0.97054,8e-05,1.25636]
[1777950980617,47.14,80646.12,185.8,0.97045,8e-05,1.25965]
[1777950981624,47.14,80644.88,185.8,0.97035,8e-05,1.26318]
[1777950982631,47.15,80644.41,185.8,0.97031,8e-05,1.26465]
[1777950984644,47.15,80640.94,185.8,0.97003,8e-05,1.27439]
[1777950986659,47.15,80639.99,185.8,0.96995,8e-05,1.27734]
[1777950988673,47.16,80639.5,185.8,0.9699,8e-05,1.27903]
[1777950992064,47.16,80636.6,185.8,0.96988,8e-05,1.27725]
[1777950992701,47.17,80629.48,185.8,0.96932,8e-05,1.29679]
[1777950994715,47.17,80630.15,185.8,0.96937,8e-05,1.29527]
[1777950999749,47.18,80630.09,185.8,0.96934,8e-05,1.2962]
[1777951000757,47.18,80629.26,185.8,0.96927,8e-05,1.29863]
[1777951001764,47.18,80628.7,185.8,0.96922,8e-05,1.30031]
[1777951003777,47.18,80627.06,185.8,0.96908,8e-05,1.3051]
[1777951004785,47.19,80629.6,185.8,0.96928,8e-05,1.29828]
[1777951006799,47.19,80628.57,185.8,0.96919,8e-05,1.3014]
[1777951007805,47.19,80629.63,185.8,0.96927,8e-05,1.29864]
[1777951009820,47.19,80628.18,185.8,0.96915,8e-05,1.30291]
[1777951010827,47.19,80629.28,185.8,0.96923,8e-05,1.30004]
[1777951015861,47.2,80629.32,185.8,0.96921,8e-05,1.30067]
[1777951020897,47.21,80629.61,185.8,0.96921,8e-05,1.3006]
[1777951021904,47.21,80629.06,185.8,0.96917,8e-05,1.30225]
[1777951022911,47.21,80628.44,185.8,0.96911,8e-05,1.30409]
[1777951024925,47.22,80629.46,185.8,0.96919,8e-05,1.30158]
[1777951028953,47.23,80628.66,185.8,0.96908,8e-05,1.30517]
[1777951029960,47.24,80628.02,185.8,0.96902,8e-05,1.30748]
[1777951037009,47.28,80626.55,185.8,0.96879,8e-05,1.31532]
[1777951038016,47.28,80627.23,185.8,0.96883,8e-05,1.31398]
[1777951040030,47.28,80627.76,185.8,0.96886,8e-05,1.31277]
[1777951041036,47.28,80627.27,185.8,0.96882,8e-05,1.31424]
[1777951042045,47.29,80628.17,185.8,0.96889,8e-05,1.31189]
[1777951046072,47.29,80627.34,185.8,0.96881,8e-05,1.31467]
[1777951051584,47.3,80627.47,185.8,0.96881,8e-05,1.31479]
[1777951052113,47.3,80627.51,185.8,0.96903,8e-05,1.30459]
[1777951053120,47.3,80628.16,185.8,0.96908,8e-05,1.30295]
[1777951054128,47.3,80627.33,185.8,0.96901,8e-05,1.30536]
[1777951059163,47.31,80627.45,185.8,0.969,8e-05,1.3057]
[1777951063195,47.31,80639.18,185.8,0.9699,8e-05,1.27435]
[1777951064199,47.32,80648.31,185.8,0.9706,8e-05,1.25011]
[1777951065205,47.32,80649.2,185.8,0.97066,8e-05,1.24797]
[1777951066212,47.32,80649.81,185.8,0.9707,8e-05,1.24658]
[1777951066580,47.32,80649.81,185.8,0.9707,8e-05,1.24658]
[1777951067220,47.32,80653.69,185.8,0.97098,7e-05,1.23655]
[1777951068227,47.33,80657.66,185.8,0.97127,7e-05,1.22636]
[1777951069234,47.33,80658.29,185.8,0.97131,7e-05,1.22497]
[1777951071248,47.33,80662.2,185.8,0.97158,7e-05,1.21529]
[1777951072255,47.34,80662.88,185.8,0.97163,7e-05,1.2138]
[1777951074269,47.34,80662.47,185.8,0.97158,7e-05,1.21543]
[1777951075277,47.35,80661.49,185.8,0.9715,7e-05,1.21826]
[1777951076284,47.35,80660.93,185.8,0.97145,7e-05,1.21999]
[1777951081319,47.36,80661.51,185.8,0.97146,7e-05,1.21982]
[1777951082327,47.37,80664.33,185.8,0.97166,7e-05,1.21275]
[1777951083333,47.37,80667.62,185.8,0.97189,7e-05,1.20451]
[1777951085347,47.38,80668.21,185.8,0.97191,7e-05,1.20357]
[1777951090382,47.39,80669.75,185.8,0.97199,7e-05,1.20107]
[1777951093403,47.4,80670.47,185.8,0.97201,7e-05,1.2001]
[1777951095417,47.41,80671.01,185.8,0.97204,7e-05,1.19931]
[1777951096424,47.41,80671.44,185.8,0.97206,7e-05,1.1985]
[1777951097431,47.42,80674.1,185.8,0.97224,7e-05,1.19198]
[1777951098771,47.42,80674.91,185.8,0.97228,7e-05,1.19053]
[1777951099445,47.42,80677.87,185.8,0.97249,7e-05,1.18297]
[1777951100452,47.43,80677.05,185.8,0.97243,7e-05,1.18539]
[1777951102466,47.43,80678.14,185.8,0.97249,7e-05,1.18325]
[1777951103473,47.44,80679.16,185.8,0.97255,7e-05,1.18098]
[1777951104480,47.44,80678.34,185.8,0.97248,7e-05,1.1834]
[1777951105487,47.44,80679.15,185.8,0.97253,7e-05,1.18166]
[1777951107501,47.45,80678.65,185.8,0.97248,7e-05,1.18358]
[1777951108508,47.45,80679.07,185.8,0.9725,7e-05,1.18283]
[1777951110522,47.46,80678.48,185.8,0.97244,7e-05,1.18498]
[1777951113928,47.48,80677.86,185.8,0.97257,7e-05,1.17808]
[1777951114935,47.48,80671.9,185.8,0.97214,7e-05,1.19361]
[1777951115558,47.48,80678.95,185.8,0.97264,7e-05,1.17564]
[1777951116565,47.48,80681.83,185.8,0.97284,7e-05,1.16865]
[1777951117572,47.49,80680.64,185.8,0.97274,7e-05,1.17199]
[1777951118579,47.49,80679.38,185.8,0.97264,7e-05,1.17552]
[1777951119586,47.49,80681.59,185.8,0.97279,7e-05,1.17026]
[1777951120593,47.5,80682.81,185.8,0.97287,7e-05,1.16751]
[1777951121600,47.5,80684.11,185.8,0.97295,7e-05,1.16457]
[1777951122784,47.5,80684.11,185.8,0.97295,7e-05,1.16457]
[1777951122785,47.51,80682.68,185.8,0.97283,7e-05,1.16887]
[1777951123613,47.51,80690.07,185.8,0.97335,7e-05,1.15033]
[1777951124621,47.51,80690.9,185.8,0.9734,7e-05,1.1486]
[1777951125628,47.52,80690.06,185.8,0.97333,7e-05,1.15106]
[1777951126635,47.52,80690.94,185.8,0.97338,7e-05,1.14923]
[1777951129655,47.53,80691.96,185.8,0.97342,7e-05,1.1478]
[1777951130663,47.54,80691.03,185.8,0.97335,7e-05,1.15048]
[1777951132677,47.54,80690.51,185.8,0.97329,7e-05,1.15252]
[1777951133684,47.55,80691.0,185.8,0.97331,7e-05,1.15183]
[1777951134691,47.56,80690.15,185.8,0.97323,7e-05,1.15449]
[1777951135698,47.56,80688.04,185.8,0.97307,7e-05,1.16031]
[1777951136705,47.57,80687.1,185.8,0.97299,7e-05,1.16321]
[1777951139726,47.59,80687.74,185.8,0.97299,7e-05,1.16323]
[1777951142747,47.61,80688.43,185.8,0.97298,7e-05,1.16366]
[1777951143567,47.61,80688.43,185.8,0.97298,7e-05,1.16366]
[1777951143754,47.62,80688.85,185.8,0.97299,7e-05,1.16315]
[1777951144987,47.62,80688.85,185.8,0.97299,7e-05,1.16315]
[1777951145037,47.62,80692.82,185.8,0.97326,7e-05,1.15376]
[1777951146774,47.63,80694.62,185.8,0.97335,7e-05,1.15035]
[1777951147782,47.64,80695.54,185.8,0.9734,7e-05,1.1486]
[1777951148789,47.65,80696.97,185.8,0.97348,7e-05,1.14559]
[1777951151810,47.66,80695.99,185.8,0.97337,7e-05,1.14963]
[1777951153081,47.66,80695.99,185.8,0.97337,7e-05,1.14963]
[1777951153824,47.68,80705.18,185.8,0.97397,7e-05,1.12803]
[1777951154831,47.68,80708.77,185.8,0.9742,7e-05,1.1198]
[1777951155838,47.69,80709.94,185.8,0.97427,7e-05,1.11748]
[1777951156845,47.69,80710.92,185.8,0.97432,7e-05,1.11563]
[1777951159865,47.71,80709.7,185.8,0.97419,7e-05,1.12018]
[1777951161880,47.72,80701.89,185.8,0.97363,7e-05,1.14039]
[1777951162887,47.73,80697.93,185.8,0.97334,7e-05,1.15072]
[1777951163894,47.74,80697.47,185.8,0.9733,7e-05,1.1524]
[1777951165907,47.75,80698.32,185.8,0.97332,7e-05,1.15136]
[1777951166915,47.75,80698.8,185.8,0.97334,7e-05,1.15071]
[1777951168929,47.77,80698.01,185.8,0.97326,7e-05,1.15374]
[1777951169936,47.77,80698.99,185.8,0.97331,7e-05,1.15184]
[1777951174971,47.8,80700.04,185.8,0.97352,7e-05,1.14227]
[1777951176985,47.81,80700.99,185.8,0.97356,7e-05,1.141]
[1777951177991,47.82,80706.8,185.8,0.97394,7e-05,1.12727]
[1777951178999,47.82,80709.68,185.8,0.97412,7e-05,1.12064]
[1777951180008,47.83,80713.83,185.8,0.97439,7e-05,1.11098]
[1777951181013,47.83,80719.51,185.8,0.97476,7e-05,1.09773]
[1777951181500,47.83,80719.51,185.8,0.97476,7e-05,1.09773]
[1777951181527,47.83,80719.51,185.8,0.97476,7e-05,1.09773]
[1777951182020,47.84,80727.75,185.8,0.97529,6e-05,1.07856]
[1777951183027,47.84,80730.81,185.8,0.97547,6e-05,1.07181]
[1777951184034,47.85,80731.26,185.8,0.97549,6e-05,1.07124]
[1777951186047,47.86,80734.77,185.8,0.97569,6e-05,1.06397]
[1777951187568,47.87,80735.13,185.8,0.9757,6e-05,1.06362]
[1777951188062,47.87,80738.32,185.8,0.97589,6e-05,1.05667]
[1777951188746,47.87,80738.32,185.8,0.97589,6e-05,1.05667]
[1777951188825,47.87,80738.32,185.8,0.97589,6e-05,1.05667]
[1777951189069,47.88,80731.87,185.8,0.97546,6e-05,1.07227]
[1777951190076,47.88,80730.11,185.8,0.97533,6e-05,1.0769]
[1777951191083,47.89,80730.65,185.8,0.97535,6e-05,1.0761]
[1777951193097,47.9,80731.8,185.8,0.9754,6e-05,1.07434]
[1777951195111,47.91,80734.41,185.8,0.97554,6e-05,1.06915]
[1777951196118,47.92,80736.44,185.8,0.97566,6e-05,1.06489]
[1777951197125,47.92,80737.28,185.8,0.9757,6e-05,1.06341]
[1777951198131,47.93,80741.39,185.8,0.97595,6e-05,1.05434]
[1777951199139,47.94,80746.49,185.8,0.97626,6e-05,1.04306]
[1777951200146,47.94,80747.13,185.8,0.97628,6e-05,1.0421]
[1777951201153,47.95,80738.46,185.8,0.97572,6e-05,1.06269]
[1777951202160,47.95,80740.73,185.8,0.97585,6e-05,1.0579]
[1777951203167,47.96,80739.78,185.8,0.97578,6e-05,1.06061]
[1777951204174,47.96,80741.79,185.8,0.97589,6e-05,1.05643]
[1777951205181,47.97,80742.62,185.8,0.97593,6e-05,1.055]
[1777951207195,47.98,80743.66,185.8,0.97597,6e-05,1.0536]
[1777951209209,47.99,80742.74,185.8,0.97588,6e-05,1.05674]
[1777951212230,48.01,80743.18,185.8,0.97587,6e-05,1.05721]
[1777951215251,48.03,80741.0,185.8,0.97569,6e-05,1.06377]
[1777951216258,48.03,80739.88,185.8,0.97561,6e-05,1.06687]
[1777951218273,48.05,80741.02,185.8,0.97566,6e-05,1.06517]
[1777951219279,48.05,80742.64,185.8,0.97575,6e-05,1.06188]
[1777951221292,48.06,80743.31,185.8,0.97576,6e-05,1.0613]
[1777951222299,48.07,80742.87,185.8,0.97572,6e-05,1.06281]
[1777951223307,48.07,80741.68,185.8,0.97563,6e-05,1.06606]
[1777951226096,48.09,80742.05,185.8,0.97563,6e-05,1.06616]
[1777951226328,48.09,80755.6,185.8,0.97647,6e-05,1.03539]
[1777951227335,48.1,80766.56,185.8,0.97713,6e-05,1.01111]
[1777951227637,48.1,80766.56,185.8,0.97713,6e-05,1.01111]
[1777951228401,48.1,80781.21,185.8,0.97798,6e-05,0.97918]
[1777951228632,48.1,80781.21,185.8,0.97798,6e-05,0.97918]
[1777951228825,48.1,80781.21,185.8,0.97798,6e-05,0.97918]
[1777951229350,48.11,80787.06,185.8,0.97831,6e-05,0.96695]
[1777951229842,48.11,80787.06,185.8,0.97831,6e-05,0.96695]
[1777951230357,48.17,80795.35,185.8,0.97866,6e-05,0.95392]
[1777951231067,48.17,80795.35,185.8,0.97866,6e-05,0.95392]
[1777951231364,48.23,80787.31,185.8,0.97826,6e-05,0.96733]
[1777951232371,48.23,80787.97,185.8,0.97828,6e-05,0.96639]
[1777951234385,48.35,80789.04,185.8,0.97809,6e-05,0.97374]
[1777951235392,48.41,80789.73,185.8,0.978,6e-05,0.97707]
[1777951236399,48.47,80791.07,185.8,0.97795,6e-05,0.979]
[1777951238413,48.59,80791.44,185.8,0.97771,6e-05,0.98788]
[1777951239420,48.65,80792.46,185.8,0.97764,6e-05,0.99049]
[1777951241433,48.66,80793.05,185.8,0.97765,6e-05,0.99018]
[1777951242441,48.67,80794.62,185.8,0.97773,6e-05,0.98725]
[1777951243448,48.67,80795.53,185.8,0.97777,6e-05,0.98576]
[1777951244455,48.68,80796.02,185.8,0.97778,6e-05,0.98518]
[1777951246485,48.69,80798.31,185.8,0.97789,6e-05,0.98119]
[1777951246650,48.69,80798.31,185.8,0.97789,6e-05,0.98119]
[1777951247479,48.7,80808.75,185.8,0.97848,6e-05,0.95925]
[1777951248486,48.76,80813.8,185.8,0.97864,6e-05,0.95329]
[1777951248833,48.76,80813.8,185.8,0.97864,6e-05,0.95329]
[1777951249187,48.76,80813.8,185.8,0.97864,6e-05,0.95329]
[1777951249493,48.82,80811.19,185.8,0.97836,6e-05,0.96358]
[1777951250500,48.88,80811.95,185.8,0.97828,6e-05,0.96673]
[1777951252514,48.94,80812.74,185.8,0.97818,6e-05,0.97029]
[1777951253521,48.95,80810.03,185.8,0.97802,6e-05,0.97657]
[1777951254528,48.95,80807.62,185.8,0.97786,6e-05,0.98224]
[1777951255535,48.96,80810.5,185.8,0.97802,6e-05,0.97653]
[1777951258560,48.98,80809.98,185.8,0.97795,6e-05,0.97909]
[1777951259567,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951260658,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951261130,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951261222,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951261260,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951261373,48.98,80811.29,185.8,0.97801,6e-05,0.97676]
[1777951261378,49.0,80813.02,185.8,0.97809,6e-05,0.97402]
[1777951261763,49.0,80813.02,185.8,0.97809,6e-05,0.97402]
[1777951261791,49.0,80821.72,185.8,0.97858,6e-05,0.95553]
[1777951263474,49.11,80823.81,185.8,0.97845,6e-05,0.96058]
[1777951263738,49.11,80823.81,185.8,0.97845,6e-05,0.96058]
[1777951263952,49.11,80810.73,185.8,0.9777,6e-05,0.98851]
[1777951264602,49.17,80796.65,185.8,0.97674,6e-05,1.02413]
[1777951265609,49.18,80796.13,185.8,0.97669,6e-05,1.02578]
[1777951267428,49.19,80797.08,185.8,0.97672,6e-05,1.02466]
[1777951267623,49.19,80798.8,185.8,0.97683,6e-05,1.02085]
[1777951268630,49.2,80799.7,185.8,0.97687,6e-05,1.01936]
[1777951269638,49.2,80797.96,185.8,0.97675,6e-05,1.02369]
[1777951270646,49.21,80803.25,185.8,0.97705,6e-05,1.01253]
[1777951271653,49.22,80805.19,185.8,0.97715,6e-05,1.00876]
[1777951272662,49.22,80803.23,185.8,0.97702,6e-05,1.01355]
[1777951273667,49.23,80800.0,185.8,0.97682,6e-05,1.02115]
[1777951275681,49.24,80797.46,185.8,0.97664,6e-05,1.02775]
[1777951276688,49.25,80790.2,185.8,0.97618,6e-05,1.04444]
[1777951278492,49.26,80788.2,185.8,0.97604,6e-05,1.0499]
[1777951278839,49.26,80788.2,185.8,0.97604,6e-05,1.0499]
[1777951279709,49.26,80786.99,185.8,0.97595,6e-05,1.05313]
[1777951281508,49.27,80785.98,185.8,0.97586,6e-05,1.05641]
[1777951281723,49.27,80785.46,185.8,0.97583,6e-05,1.05758]
[1777951286758,49.3,80784.32,185.8,0.97569,6e-05,1.06266]
[1777951287765,49.31,80783.48,185.8,0.97562,6e-05,1.06507]
[1777951288772,49.32,80782.59,185.8,0.97555,6e-05,1.0676]
[1777951289779,49.32,80783.12,185.8,0.97557,6e-05,1.06689]
[1777951290786,49.33,80780.85,185.8,0.97542,6e-05,1.07257]
[1777951291793,49.33,80780.38,185.8,0.97557,6e-05,1.06483]
[1777951294814,49.35,80782.14,185.8,0.97564,6e-05,1.06232]
[1777951295821,49.36,80782.67,185.8,0.97566,6e-05,1.06162]
[1777951300856,49.39,80782.51,185.8,0.97558,6e-05,1.06447]
[1777951301862,49.39,80783.29,185.8,0.97562,6e-05,1.0632]
[1777951302869,49.4,80782.67,185.8,0.97557,6e-05,1.06511]
[1777951303640,49.4,80782.67,185.8,0.97557,6e-05,1.06511]
[1777951303877,49.41,80775.96,185.8,0.97513,6e-05,1.08094]
[1777951304884,49.41,80772.98,185.8,0.97493,6e-05,1.08831]
[1777951306234,49.41,80772.98,185.8,0.97493,6e-05,1.08831]
[1777951306292,49.42,80771.87,185.8,0.97483,6e-05,1.09188]
[1777951307305,49.42,80771.87,185.8,0.97483,6e-05,1.09188]
[1777951307905,49.43,80777.66,185.8,0.97518,6e-05,1.07905]
[1777951308912,49.44,80780.49,185.8,0.97535,6e-05,1.07307]
[1777951309919,49.45,80781.19,185.8,0.97537,6e-05,1.07247]
[1777951311933,49.46,80780.46,185.8,0.97529,6e-05,1.07514]
[1777951313947,49.47,80781.12,185.8,0.97531,6e-05,1.07463]
[1777951314954,49.48,80780.44,185.8,0.97525,6e-05,1.07668]
[1777951315961,49.48,80782.43,185.8,0.97536,6e-05,1.07264]
[1777951318982,49.5,80783.17,185.8,0.97537,6e-05,1.07238]
[1777951319989,49.51,80783.98,185.8,0.97541,6e-05,1.07103]
[1777951320996,49.51,80784.41,185.8,0.97542,6e-05,1.07055]
[1777951326036,49.54,80796.5,185.8,0.9761,6e-05,1.04568]
[1777951327043,49.55,80809.14,185.8,0.97685,6e-05,1.01818]
[1777951328171,49.55,80812.28,185.8,0.97702,6e-05,1.0118]
[1777951329057,49.56,80813.36,185.8,0.97708,6e-05,1.00993]
[1777951331071,49.57,80812.89,185.8,0.97702,6e-05,1.01192]
[1777951332080,49.58,80814.87,185.8,0.97713,6e-05,1.0081]
[1777951333087,49.58,80815.35,185.8,0.97714,6e-05,1.00754]
[1777951334096,49.59,80815.04,185.8,0.97711,6e-05,1.0087]
[1777951335103,49.6,80815.46,185.8,0.97712,6e-05,1.00827]
[1777951336109,49.6,80814.93,185.8,0.97708,6e-05,1.0099]
[1777951337117,49.61,80815.66,185.8,0.97711,6e-05,1.0088]
[1777951341145,49.63,80815.34,185.8,0.97704,6e-05,1.01143]
[1777951342158,49.63,80815.34,185.8,0.97704,6e-05,1.01143]
[1777951342330,49.63,80815.34,185.8,0.97704,6e-05,1.01143]
[1777951342415,49.64,80816.34,185.8,0.97708,6e-05,1.00974]
[1777951344166,49.65,80817.77,185.8,0.97714,6e-05,1.0076]
[1777951345173,49.66,80812.07,185.8,0.97679,6e-05,1.02051]
[1777951346037,49.66,80812.07,185.8,0.97679,6e-05,1.02051]
[1777951346180,49.66,80807.7,185.8,0.97652,6e-05,1.0306]
[1777951347187,49.67,80806.89,185.8,0.97645,6e-05,1.03287]
[1777951348194,49.67,80805.28,185.8,0.97634,6e-05,1.0369]
[1777951349201,49.68,80797.27,185.8,0.97584,6e-05,1.05523]
[1777951350210,49.69,80792.67,185.8,0.97554,6e-05,1.06609]
[1777951351215,49.69,80792.6,185.8,0.97573,6e-05,1.05737]
[1777951353229,49.7,80801.79,185.8,0.97627,6e-05,1.03782]
[1777951354235,49.71,80805.01,185.8,0.97645,6e-05,1.03116]
[1777951355444,49.71,80807.29,185.8,0.97657,6e-05,1.02661]
[1777951356250,49.72,80806.15,185.8,0.97649,6e-05,1.0296]
[1777951357257,49.73,80805.66,185.8,0.97645,6e-05,1.03116]
[1777951360278,49.74,80806.44,185.8,0.97646,6e-05,1.03088]
[1777951361285,49.75,80805.0,185.8,0.97636,6e-05,1.03454]
[1777951362291,49.76,80803.71,185.8,0.97627,6e-05,1.03786]
[1777951364306,49.77,80804.28,185.8,0.97628,6e-05,1.03752]
[1777951365313,49.77,80804.75,185.8,0.97629,6e-05,1.03694]
[1777951366320,49.78,80803.81,185.8,0.97622,6e-05,1.03949]
[1777951369341,49.8,80804.4,185.8,0.97622,6e-05,1.03955]
[1777951370347,49.8,80801.84,185.8,0.97605,6e-05,1.0457]
[1777951371355,49.81,80801.34,185.8,0.97601,6e-05,1.04726]
[1777951372362,49.81,80797.63,185.8,0.97577,6e-05,1.056]
[1777951375383,49.83,80796.52,185.8,0.97567,6e-05,1.05978]
[1777951376390,49.83,80797.0,185.8,0.97568,6e-05,1.05912]
[1777951378404,49.84,80796.52,185.8,0.97563,6e-05,1.06105]
[1777951380418,49.85,80796.03,185.8,0.97558,6e-05,1.06299]
[1777951381424,49.86,80796.92,185.8,0.97562,6e-05,1.06141]
[1777951382432,49.86,80795.58,185.8,0.97553,6e-05,1.06485]
[1777951383439,49.87,80788.94,185.8,0.9751,6e-05,1.08031]
[1777951384446,49.87,80782.27,185.8,0.97467,6e-05,1.09598]
[1777951385452,49.88,80780.01,185.8,0.97451,6e-05,1.10156]
[1777951386460,49.88,80779.08,185.8,0.97444,6e-05,1.10406]
[1777951389620,49.89,80779.14,185.8,0.97443,6e-05,1.10463]
[1777951390489,49.9,80778.58,185.8,0.97437,6e-05,1.10663]
[1777951393509,49.91,80775.18,185.8,0.97412,7e-05,1.11558]
[1777951394516,49.92,80773.3,185.8,0.97399,7e-05,1.12031]
[1777951395523,49.92,80771.57,185.8,0.97387,7e-05,1.12469]
[1777951396530,49.92,80764.53,185.8,0.97339,7e-05,1.1416]
[1777951397537,49.93,80762.82,185.8,0.97327,7e-05,1.14596]
[1777951398544,49.93,80758.93,185.8,0.973,7e-05,1.15552]
[1777951399551,49.93,80760.36,185.8,0.97309,7e-05,1.15237]
[1777951400558,49.94,80761.23,185.8,0.97314,7e-05,1.15058]
[1777951401565,49.94,80758.94,185.8,0.97298,7e-05,1.15632]
[1777951403579,49.95,80765.72,185.8,0.97342,7e-05,1.14073]
[1777951404586,49.95,80767.25,185.8,0.97351,7e-05,1.1374]
[1777951405593,49.95,80770.18,185.8,0.9737,7e-05,1.1308]
[1777951407606,49.96,80769.29,185.8,0.97362,7e-05,1.13351]
[1777951408613,49.96,80769.96,185.8,0.97366,7e-05,1.13224]
[1777951409621,49.97,80769.28,185.8,0.9736,7e-05,1.13415]
[1777951411635,49.97,80769.37,185.8,0.9738,7e-05,1.12488]
[1777951412642,49.98,80770.24,185.8,0.97385,7e-05,1.12316]
[1777951415663,49.99,80772.3,185.8,0.97396,7e-05,1.11931]
[1777951416670,49.99,80772.98,185.8,0.974,7e-05,1.11805]
[1777951418685,50.0,80768.01,185.8,0.97365,7e-05,1.13036]
[1777951419692,50.01,80765.32,185.8,0.97346,7e-05,1.13701]
[1777951420699,50.01,80764.49,185.8,0.9734,7e-05,1.13927]
[1777951421706,50.01,80765.87,185.8,0.97348,7e-05,1.13631]
[1777951424074,50.02,80765.96,185.8,0.97348,7e-05,1.13639]
[1777951424726,50.02,80770.04,185.8,0.97373,7e-05,1.12739]
[1777951425734,50.03,80770.9,185.8,0.97378,7e-05,1.12569]
[1777951426741,50.03,80771.89,185.8,0.97384,7e-05,1.12369]
[1777951427748,50.03,80771.21,185.8,0.97379,7e-05,1.1256]
[1777951429762,50.04,80769.76,185.8,0.97367,7e-05,1.12964]
[1777951431776,50.05,80770.81,185.8,0.97372,7e-05,1.1278]
[1777951432783,50.05,80774.14,185.8,0.97393,7e-05,1.12033]
[1777951433790,50.06,80772.41,185.8,0.97381,7e-05,1.1247]
[1777951435804,50.06,80770.56,185.8,0.97367,7e-05,1.12969]
[1777951436811,50.07,80767.36,185.8,0.97345,7e-05,1.13754]
[1777951437818,50.07,80765.96,185.8,0.97335,7e-05,1.14115]
[1777951440839,50.08,80765.38,185.8,0.97329,7e-05,1.14342]
[1777951441846,50.09,80775.93,185.8,0.97397,7e-05,1.11892]
[1777951443159,50.09,80775.93,185.8,0.97397,7e-05,1.11892]
[1777951443250,50.09,80781.63,185.8,0.97432,6e-05,1.10638]
[1777951443860,50.09,80784.27,185.8,0.97449,6e-05,1.1003]
[1777951444866,50.1,80784.78,185.8,0.97452,6e-05,1.09949]
[1777951445874,50.1,80784.31,185.8,0.97448,6e-05,1.10093]
[1777951448896,50.12,80783.62,185.8,0.9744,6e-05,1.10361]
[1777951449903,50.12,80782.36,185.8,0.97431,6e-05,1.10688]
[1777951450910,50.12,80783.2,185.8,0.97435,6e-05,1.1053]
[1777951451918,50.13,80784.23,185.8,0.97441,6e-05,1.10327]
[1777951455949,50.15,80786.38,185.8,0.97451,6e-05,1.09974]
[1777951456956,50.15,80785.74,185.8,0.97446,6e-05,1.10157]
[1777951459977,50.16,80786.15,185.8,0.97445,6e-05,1.1017]
[1777951465013,50.18,80792.5,185.8,0.97481,6e-05,1.08894]
[1777951466020,50.19,80791.98,185.8,0.97477,6e-05,1.09048]
[1777951467027,50.19,80795.59,185.8,0.97498,6e-05,1.08264]
[1777951468034,50.2,80797.2,185.8,0.97508,6e-05,1.07936]
[1777951469041,50.2,80798.15,185.8,0.97512,6e-05,1.0776]
[1777951470048,50.21,80798.98,185.8,0.97517,6e-05,1.07611]
[1777951473069,50.22,80800.11,185.8,0.97541,6e-05,1.06536]
[1777951474076,50.23,80799.56,185.8,0.97536,6e-05,1.06701]
[1777951475266,50.24,80801.8,185.8,0.97548,6e-05,1.0628]
[1777951476090,50.24,80804.85,185.8,0.97567,6e-05,1.05599]
[1777951477673,50.25,80805.59,185.8,0.97569,6e-05,1.05517]
[1777951478103,50.25,80804.23,185.8,0.97559,6e-05,1.05863]
[1777951481124,50.27,80802.15,185.8,0.97543,6e-05,1.06455]
[1777951482291,50.27,80802.15,185.8,0.97543,6e-05,1.06455]
[1777951482341,50.27,80800.95,185.8,0.97535,6e-05,1.06765]
[1777951483287,50.27,80800.95,185.8,0.97535,6e-05,1.06765]
[1777951483323,50.28,80809.88,185.8,0.97588,6e-05,1.04814]
[1777951484146,50.28,80811.89,185.8,0.976,6e-05,1.04412]
[1777951485153,50.29,80806.46,185.8,0.97565,6e-05,1.05661]
[1777951486159,50.29,80805.67,185.8,0.97559,6e-05,1.05879]
[1777951487166,50.3,80806.84,185.8,0.97565,6e-05,1.0566]
[1777951489181,50.31,80807.28,185.8,0.97566,6e-05,1.05646]
[1777951490188,50.32,80806.41,185.8,0.97559,6e-05,1.05882]
[1777951491195,50.32,80805.86,185.8,0.97555,6e-05,1.06046]
[1777951492202,50.33,80805.08,185.8,0.97549,6e-05,1.06262]
[1777951493209,50.33,80804.68,185.8,0.97545,6e-05,1.06392]
[1777951494216,50.34,80805.5,185.8,0.97549,6e-05,1.06249]
[1777951498244,50.36,80807.61,185.8,0.97557,6e-05,1.05941]
[1777951499251,50.36,80811.49,185.8,0.9758,6e-05,1.0512]
[1777951500290,50.37,80812.5,185.8,0.97585,6e-05,1.04939]
[1777951502274,50.38,80816.16,185.8,0.97605,6e-05,1.04216]
[1777951503281,50.38,80812.88,185.8,0.97584,6e-05,1.04984]
[1777951504288,50.39,80812.28,185.8,0.97579,6e-05,1.0516]
[1777951506302,50.4,80811.16,185.8,0.9757,6e-05,1.05493]
[1777951507309,50.4,80811.95,185.8,0.97574,6e-05,1.05359]
[1777951508316,50.41,80812.31,185.8,0.97575,6e-05,1.05322]
[1777951509323,50.41,80812.92,185.8,0.97577,6e-05,1.05229]
[1777951511337,50.42,80813.28,185.8,0.97577,6e-05,1.05234]
[1777951512344,50.43,80815.89,185.8,0.97592,6e-05,1.047]
[1777951513509,50.43,80815.89,185.8,0.97592,6e-05,1.047]
[1777951513524,50.43,80815.89,185.8,0.97592,6e-05,1.047]
[1777951513578,50.43,80817.56,185.8,0.97601,6e-05,1.04375]
[1777951514546,50.44,80820.05,185.8,0.97615,6e-05,1.03872]
[1777951515365,50.45,80826.62,185.8,0.97653,6e-05,1.02483]
[1777951516372,50.45,80827.2,185.8,0.97655,6e-05,1.02404]
[1777951517379,50.46,80827.58,185.8,0.97656,6e-05,1.02369]
[1777951519126,50.46,80827.71,185.8,0.97655,6e-05,1.02388]
[1777951519232,50.46,80827.71,185.8,0.97655,6e-05,1.02388]
[1777951519452,50.46,80827.71,185.8,0.97655,6e-05,1.02388]
[1777951519534,50.47,80831.97,185.8,0.97679,6e-05,1.01514]
[1777951520313,50.47,80831.97,185.8,0.97679,6e-05,1.01514]
[1777951520400,50.47,80843.02,185.8,0.97742,6e-05,0.99202]
[1777951521408,50.48,80844.52,185.8,0.9775,6e-05,0.98932]
[1777951521821,50.48,80844.52,185.8,0.9775,6e-05,0.98932]
[1777951522077,50.48,80844.52,185.8,0.9775,6e-05,0.98932]
[1777951522415,50.49,80849.86,185.8,0.97779,6e-05,0.97855]
[1777951523422,50.49,80844.18,185.8,0.97745,6e-05,0.99097]
[1777951524429,50.5,80843.23,185.8,0.97738,6e-05,0.99345]
[1777951525435,50.5,80846.03,185.8,0.97753,6e-05,0.98801]
[1777951526443,50.51,80847.12,185.8,0.97758,6e-05,0.98618]
[1777951528456,50.52,80847.93,185.8,0.9776,6e-05,0.98541]
[1777951529464,50.53,80845.98,185.8,0.97748,6e-05,0.98999]
[1777951530471,50.53,80842.82,185.8,0.97728,6e-05,0.99715]
[1777951531478,50.54,80840.48,185.8,0.97733,6e-05,0.99355]
[1777951532485,50.55,80841.56,185.8,0.97738,6e-05,0.99173]
[1777951533492,50.55,80840.86,185.8,0.97733,6e-05,0.99368]
[1777951534499,50.56,80839.63,185.8,0.97724,6e-05,0.99676]
[1777951535537,50.56,80839.63,185.8,0.97724,6e-05,0.99676]
[1777951535555,50.56,80833.48,185.8,0.97687,6e-05,1.01036]
[1777951536513,50.57,80827.91,185.8,0.97653,6e-05,1.02284]
[1777951537520,50.58,80825.59,185.8,0.97638,6e-05,1.02834]
[1777951538527,50.58,80822.74,185.8,0.9762,6e-05,1.03501]
[1777951539534,50.59,80821.38,185.8,0.9761,6e-05,1.03843]
[1777951540543,50.59,80822.14,185.8,0.97614,6e-05,1.03721]
[1777951542555,50.6,80824.89,185.8,0.97628,6e-05,1.03209]
[1777951544568,50.62,80825.85,185.8,0.97631,6e-05,1.0309]
[1777951547056,50.63,80825.41,185.8,0.97626,6e-05,1.03276]
[1777951547590,50.63,80816.42,185.8,0.9757,6e-05,1.05293]
[1777951547992,50.63,80816.42,185.8,0.9757,6e-05,1.05293]
[1777951548453,50.63,80816.42,185.8,0.9757,6e-05,1.05293]
[1777951548610,50.64,80810.5,185.8,0.97533,6e-05,1.06649]
[1777951549519,50.64,80810.5,185.8,0.97533,6e-05,1.06649]
[1777951549604,50.64,80807.19,185.8,0.97511,6e-05,1.07428]
[1777951550611,50.65,80804.02,185.8,0.9749,6e-05,1.08179]
[1777951551618,50.65,80805.94,185.8,0.97501,6e-05,1.07784]
[1777951552625,50.66,80805.59,185.8,0.97498,6e-05,1.079]
[1777951554639,50.67,80803.99,185.8,0.97486,6e-05,1.08335]
[1777951555646,50.67,80803.37,185.8,0.97481,6e-05,1.08511]
[1777951556653,50.67,80803.77,185.8,0.97483,6e-05,1.08457]
[1777951557659,50.68,80799.89,185.8,0.97457,6e-05,1.09371]
[1777951558667,50.69,80798.57,185.8,0.97447,6e-05,1.09721]
[1777951559674,50.69,80798.17,185.8,0.97444,6e-05,1.09846]
[1777951560570,50.69,80798.17,185.8,0.97444,6e-05,1.09846]
[1777951560681,50.69,80793.9,185.8,0.97416,6e-05,1.10855]
[1777951561689,50.7,80797.79,185.8,0.9744,6e-05,1.09998]
[1777951562695,50.7,80797.02,185.8,0.97434,6e-05,1.10208]
[1777951563702,50.71,80798.21,185.8,0.9744,6e-05,1.0997]
[1777951564708,50.71,80798.78,185.8,0.97443,6e-05,1.09889]
[1777951565716,50.72,80798.0,185.8,0.97436,6e-05,1.10116]
[1777951566723,50.72,80799.47,185.8,0.97444,6e-05,1.0983]
[1777951568736,50.73,80797.8,185.8,0.97431,6e-05,1.10293]
[1777951569744,50.74,80798.79,185.8,0.97437,6e-05,1.10101]
[1777951570751,50.74,80798.33,185.8,0.97432,6e-05,1.10255]
[1777951572765,50.76,80789.45,185.8,0.97372,7e-05,1.12393]
[1777951573772,50.76,80788.43,185.8,0.97364,7e-05,1.12679]
[1777951575685,50.77,80788.37,185.8,0.97363,7e-05,1.12722]
[1777951575786,50.77,80783.87,185.8,0.97332,7e-05,1.13819]
[1777951576793,50.78,80775.66,185.8,0.97276,7e-05,1.15797]
[1777951577801,50.78,80773.8,185.8,0.97263,7e-05,1.16262]
[1777951579200,50.78,80773.76,185.8,0.97262,7e-05,1.16294]
[1777951579815,50.79,80766.42,185.8,0.97212,7e-05,1.18068]
[1777951580822,50.79,80762.35,185.8,0.97183,7e-05,1.19067]
[1777951581829,50.79,80758.21,185.8,0.97154,7e-05,1.20087]
[1777951582836,50.79,80755.67,185.8,0.97136,7e-05,1.20722]
[1777951583842,50.79,80756.47,185.8,0.97141,7e-05,1.20543]
[1777951584496,50.79,80756.47,185.8,0.97141,7e-05,1.20543]
[1777951585670,50.8,80756.47,185.8,0.9714,7e-05,1.2056]
[1777951585837,50.8,80755.15,185.8,0.97131,7e-05,1.20897]
[1777951585973,50.8,80753.53,185.8,0.97119,7e-05,1.21293]
[1777951586864,50.8,80750.84,185.8,0.971,7e-05,1.21967]
[1777951589885,50.8,80756.03,185.8,0.97135,7e-05,1.20741]
[1777951590892,50.81,80758.56,185.8,0.97152,7e-05,1.20142]
[1777951591899,50.81,80757.43,185.8,0.97167,7e-05,1.19424]
[1777951592906,50.81,80755.97,185.8,0.97156,7e-05,1.19794]
[1777951594920,50.81,80755.43,185.8,0.97151,7e-05,1.1996]
[1777951597942,50.82,80756.05,185.8,0.97154,7e-05,1.19862]
[1777951598948,50.82,80756.73,185.8,0.97158,7e-05,1.19715]
[1777951599956,50.83,80757.97,185.8,0.97166,7e-05,1.19432]
[1777951600963,50.83,80757.17,185.8,0.9716,7e-05,1.19644]
[1777951601970,50.83,80755.26,185.8,0.97147,7e-05,1.20125]
[1777951603986,50.83,80766.04,185.8,0.9722,7e-05,1.17561]
[1777951604993,50.84,80768.07,185.8,0.97233,7e-05,1.17098]
[1777951606000,50.84,80768.72,185.8,0.97237,7e-05,1.16965]
[1777951607006,50.84,80765.76,185.8,0.97216,7e-05,1.17693]
[1777951612043,50.85,80765.8,185.8,0.97214,7e-05,1.17787]
[1777951614057,50.86,80766.24,185.8,0.97215,7e-05,1.17724]
[1777951615064,50.86,80757.92,185.8,0.97157,7e-05,1.19747]
[1777951616071,50.86,80755.81,185.8,0.97142,7e-05,1.20276]
[1777951617077,50.86,80756.9,185.8,0.97149,7e-05,1.20029]
[1777951619092,50.87,80755.7,185.8,0.9714,7e-05,1.20354]
[1777951620099,50.87,80754.24,185.8,0.97129,7e-05,1.20727]
[1777951621105,50.87,80753.69,185.8,0.97125,7e-05,1.20877]
[1777951622113,50.87,80754.8,185.8,0.97132,7e-05,1.20623]
[1777951623120,50.88,80754.13,185.8,0.97127,7e-05,1.20802]
[1777951625134,50.88,80755.07,185.8,0.97133,7e-05,1.20605]
[1777951626141,50.88,80755.76,185.8,0.97137,7e-05,1.20454]
[1777951627148,50.88,80754.94,185.8,0.97131,7e-05,1.20669]
[1777951628143,50.88,80754.94,185.8,0.97131,7e-05,1.20669]
[1777951629600,50.89,80755.08,185.8,0.97132,7e-05,1.20652]
[1777951629640,50.89,80759.72,185.8,0.97163,7e-05,1.19558]
[1777951630169,50.89,80763.44,185.8,0.97189,7e-05,1.18662]
[1777951633190,50.9,80763.9,185.8,0.9719,7e-05,1.18608]
[1777951634197,50.9,80764.33,185.8,0.97193,7e-05,1.18524]
[1777951635204,50.9,80764.85,185.8,0.97196,7e-05,1.18418]
[1777951636100,50.9,80764.85,185.8,0.97196,7e-05,1.18418]
[1777951636306,50.9,80764.85,185.8,0.97196,7e-05,1.18418]
[1777951636494,50.91,80771.33,185.8,0.97239,7e-05,1.1691]
[1777951637724,50.91,80781.66,185.8,0.97307,7e-05,1.14495]
[1777951638486,50.91,80781.91,185.8,0.97308,7e-05,1.14463]
[1777951639235,50.91,80782.5,185.8,0.97312,7e-05,1.14325]
[1777951640239,50.91,80783.37,185.8,0.97317,7e-05,1.14148]
[1777951643269,50.92,80783.81,185.8,0.97318,7e-05,1.14125]
[1777951647297,50.94,80782.71,185.8,0.97307,7e-05,1.14516]
[1777951649311,50.95,80779.02,185.8,0.97281,7e-05,1.15434]
[1777951650317,50.95,80774.21,185.8,0.97248,7e-05,1.16595]
[1777951651325,50.95,80769.62,185.8,0.97238,7e-05,1.16711]
[1777951652332,50.96,80768.01,185.8,0.97227,7e-05,1.17116]
[1777951654346,50.96,80767.08,185.8,0.97219,7e-05,1.17382]
[1777951655458,50.96,80767.08,185.8,0.97219,7e-05,1.17382]
[1777951656359,50.97,80765.65,185.8,0.97208,7e-05,1.17766]
[1777951657367,50.97,80765.0,185.8,0.97203,7e-05,1.17943]
[1777951660388,50.98,80764.12,185.8,0.97195,7e-05,1.18215]
[1777951663409,50.98,80763.61,185.8,0.9719,7e-05,1.18397]
[1777951664415,50.98,80762.92,185.8,0.97185,7e-05,1.18583]
[1777951665423,50.99,80763.9,185.8,0.97191,7e-05,1.18367]
[1777951666430,50.99,80763.08,185.8,0.97185,7e-05,1.18583]
[1777951667437,50.99,80762.14,185.8,0.97178,7e-05,1.18829]
[1777951668444,50.99,80759.0,185.8,0.97155,7e-05,1.19604]
[1777951669451,51.0,80760.47,185.8,0.97165,7e-05,1.19267]
[1777951673478,51.0,80759.97,185.8,0.97159,7e-05,1.1946]
[1777951678514,51.02,80759.24,185.8,0.97152,7e-05,1.19724]
[1777951683548,51.03,80758.9,185.8,0.97147,7e-05,1.19891]
[1777951688584,51.04,80759.57,185.8,0.97149,7e-05,1.19813]
[1777951689591,51.04,80766.51,185.8,0.97197,7e-05,1.18161]
[1777951690598,51.04,80767.01,185.8,0.972,7e-05,1.18061]
[1777951691605,51.04,80767.54,185.8,0.97203,7e-05,1.17954]
[1777951692612,51.04,80768.16,185.8,0.97206,7e-05,1.17825]
[1777951695633,51.05,80766.74,185.8,0.97195,7e-05,1.18225]
[1777951698654,51.06,80765.87,185.8,0.97187,7e-05,1.18493]
[1777951700668,51.06,80765.19,185.8,0.97182,7e-05,1.18695]
[1777951701675,51.07,80765.8,185.8,0.97185,7e-05,1.18567]
[1777951703689,51.07,80764.75,185.8,0.97177,7e-05,1.18858]
[1777951705703,51.07,80765.82,185.8,0.97183,7e-05,1.18639]
[1777951707717,51.08,80764.28,185.8,0.97171,7e-05,1.19047]
[1777951708724,51.08,80765.1,185.8,0.97177,7e-05,1.18868]
[1777951710738,51.09,80764.12,185.8,0.97169,7e-05,1.19141]
[1777951712751,51.09,80763.97,185.8,0.97189,7e-05,1.18206]
[1777951713759,51.09,80761.98,185.8,0.97175,7e-05,1.18703]
[1777951718794,51.1,80762.47,185.8,0.97176,7e-05,1.18679]
[1777951719801,51.11,80762.99,185.8,0.97179,7e-05,1.18573]
[1777951723829,51.11,80761.99,185.8,0.9717,7e-05,1.18887]
[1777951724836,51.12,80762.67,185.8,0.97174,7e-05,1.18742]
[1777951725843,51.12,80761.59,185.8,0.97166,7e-05,1.1902]
[1777951726850,51.12,80762.88,185.8,0.97174,7e-05,1.18728]
[1777951728864,51.13,80761.19,185.8,0.97162,7e-05,1.19171]
[1777951732892,51.13,80760.64,185.8,0.97156,7e-05,1.19373]
[1777951734906,51.14,80759.8,185.8,0.97149,7e-05,1.1961]
[1777951735912,51.14,80760.36,185.8,0.97152,7e-05,1.19492]
[1777951740948,51.15,80761.83,185.8,0.9716,7e-05,1.19221]
[1777951741955,51.15,80763.3,185.8,0.9717,7e-05,1.18885]
[1777951743969,51.16,80763.76,185.8,0.97172,7e-05,1.18811]
[1777951744976,51.16,80781.59,185.8,0.97292,7e-05,1.14605]
[1777951745158,51.16,80781.59,185.8,0.97292,7e-05,1.14605]
[1777951745983,51.16,80785.57,185.8,0.97318,7e-05,1.13702]
[1777951746547,51.16,80785.57,185.8,0.97318,7e-05,1.13702]
[1777951746990,51.16,80794.84,185.8,0.97378,6e-05,1.11589]
[1777951747784,51.16,80794.84,185.8,0.97378,6e-05,1.11589]
[1777951747997,51.17,80801.31,185.8,0.97419,6e-05,1.10143]
[1777951748577,51.17,80801.31,185.8,0.97419,6e-05,1.10143]
[1777951749004,51.17,80808.76,185.8,0.97465,6e-05,1.08493]
[1777951751018,51.18,80810.7,185.8,0.97475,6e-05,1.08127]
[1777951754038,51.19,80809.81,185.8,0.97467,6e-05,1.08432]
[1777951759074,51.22,80810.59,185.8,0.97467,6e-05,1.08428]
[1777951762095,51.23,80807.22,185.8,0.97443,6e-05,1.09288]
[1777951764110,51.24,80798.16,185.8,0.97383,6e-05,1.11411]
[1777951765115,51.24,80795.37,185.8,0.97364,6e-05,1.1208]
[1777951767130,51.25,80794.03,185.8,0.97354,7e-05,1.12444]
[1777951768137,51.25,80792.82,185.8,0.97345,7e-05,1.1275]
[1777951769144,51.25,80792.18,185.8,0.9734,7e-05,1.12925]
[1777951770151,51.26,80791.45,185.8,0.97335,7e-05,1.13121]
[1777951771158,51.26,80791.42,185.8,0.97356,7e-05,1.12172]
[1777951774179,51.27,80793.01,185.8,0.97364,7e-05,1.11889]
[1777951775186,51.27,80790.93,185.8,0.97349,7e-05,1.12396]
[1777951776193,51.28,80788.73,185.8,0.97334,7e-05,1.12931]
[1777951780221,51.29,80789.45,185.8,0.97336,7e-05,1.12873]
[1777951781228,51.29,80790.38,185.8,0.97341,7e-05,1.12685]
[1777951785256,51.31,80789.48,185.8,0.97332,7e-05,1.13003]
[1777951787794,51.31,80789.66,185.8,0.97332,7e-05,1.12989]
[1777951787895,51.32,80789.19,185.8,0.97328,7e-05,1.13152]
[1777951788277,51.32,80786.25,185.8,0.97308,7e-05,1.13833]
[1777951789283,51.32,80785.5,185.8,0.97303,7e-05,1.14034]
[1777951790290,51.32,80783.44,185.8,0.97288,7e-05,1.1454]
[1777951791297,51.33,80784.29,185.8,0.97293,7e-05,1.14367]
[1777951796333,51.34,80784.25,185.8,0.97289,7e-05,1.145]
[1777951798347,51.35,80784.8,185.8,0.97292,7e-05,1.14421]
[1777951799354,51.35,80787.25,185.8,0.97307,7e-05,1.13876]
[1777951800361,51.35,80790.4,185.8,0.97327,7e-05,1.13171]
[1777951801368,51.36,80792.1,185.8,0.97338,7e-05,1.12804]
[1777951802375,51.36,80792.81,185.8,0.97342,7e-05,1.12667]
[1777951811437,51.39,80799.77,185.8,0.9738,6e-05,1.11314]
[1777951813452,51.4,80800.43,185.8,0.97383,6e-05,1.1122]
[1777951814459,51.4,80801.35,185.8,0.97388,6e-05,1.11039]
[1777951816473,51.41,80789.04,185.8,0.97306,7e-05,1.13927]
[1777951817480,51.42,80783.67,185.8,0.97268,7e-05,1.15257]
[1777951818487,51.42,80782.92,185.8,0.97262,7e-05,1.15455]
[1777951820501,51.42,80786.05,185.8,0.97282,7e-05,1.14747]
[1777951821507,51.43,80787.56,185.8,0.97291,7e-05,1.14442]
[1777951822514,51.43,80788.15,185.8,0.97294,7e-05,1.14329]
[1777951823521,51.43,80787.03,185.8,0.97286,7e-05,1.14614]
[1777951824528,51.44,80787.96,185.8,0.97292,7e-05,1.14421]
[1777951826543,51.44,80785.71,185.8,0.97276,7e-05,1.1497]
[1777951827573,51.44,80787.71,185.8,0.97289,7e-05,1.14528]
[1777951828580,51.45,80793.93,185.8,0.97329,7e-05,1.13111]
[1777951829587,51.45,80801.23,185.8,0.97376,6e-05,1.11461]
[1777951830594,51.45,80802.31,185.8,0.97382,6e-05,1.11241]
[1777951832608,51.46,80803.93,185.8,0.97412,6e-05,1.09988]
[1777951833615,51.47,80802.57,185.8,0.97402,6e-05,1.10327]
[1777951834622,51.47,80801.95,185.8,0.97397,6e-05,1.10498]
[1777951839657,51.49,80801.73,185.8,0.97392,6e-05,1.10698]
[1777951840664,51.49,80798.78,185.8,0.97372,6e-05,1.11399]
[1777951841671,51.5,80799.37,185.8,0.97375,6e-05,1.11293]
[1777951843687,51.5,80796.72,185.8,0.97356,7e-05,1.11956]
[1777951845701,51.51,80794.55,185.8,0.9734,7e-05,1.12508]
[1777951848722,51.52,80795.61,185.8,0.97345,7e-05,1.12345]
[1777951850739,51.53,80789.51,185.8,0.97303,7e-05,1.13805]
[1777951851746,51.53,80787.2,185.8,0.97287,7e-05,1.14366]
[1777951854767,51.54,80788.26,185.8,0.97292,7e-05,1.14191]
[1777951857788,51.55,80787.59,185.8,0.97286,7e-05,1.14418]
[1777951858795,51.55,80784.32,185.8,0.97263,7e-05,1.15203]
[1777951859802,51.55,80783.71,185.8,0.97259,7e-05,1.15368]
[1777951860809,51.56,80783.13,185.8,0.97254,7e-05,1.15526]
[1777951861816,51.56,80788.65,185.8,0.9729,7e-05,1.14261]
[1777951862822,51.56,80789.73,185.8,0.97297,7e-05,1.14035]
[1777951864837,51.57,80786.84,185.8,0.97276,7e-05,1.14754]
[1777951865844,51.57,80785.14,185.8,0.97264,7e-05,1.15173]
[1777951867857,51.58,80785.63,185.8,0.97266,7e-05,1.15103]
[1777951868865,51.58,80786.65,185.8,0.97272,7e-05,1.14888]
[1777951873900,51.59,80787.4,185.8,0.97274,7e-05,1.14826]
[1777951874907,51.59,80789.65,185.8,0.97289,7e-05,1.14326]
[1777951875914,51.6,80790.59,185.8,0.97294,7e-05,1.14131]
[1777951877927,51.6,80789.95,185.8,0.97289,7e-05,1.14327]
[1777951880949,51.61,80788.78,185.8,0.97279,7e-05,1.14669]
[1777951881956,51.61,80787.53,185.8,0.9727,7e-05,1.14983]
[1777951884977,51.62,80788.43,185.8,0.97274,7e-05,1.14841]
[1777951885984,51.63,80789.68,185.8,0.97282,7e-05,1.14573]
[1777951886991,51.63,80790.25,185.8,0.97285,7e-05,1.14463]
[1777951889005,51.63,80791.96,185.8,0.97295,7e-05,1.14114]
[1777951890012,51.64,80795.15,185.8,0.97315,7e-05,1.13401]
[1777951891018,51.64,80795.04,185.8,0.97336,7e-05,1.12461]
[1777951892026,51.64,80796.37,185.8,0.97344,7e-05,1.12183]
[1777951894040,51.65,80794.8,185.8,0.97332,7e-05,1.12596]
[1777951895047,51.65,80793.3,185.8,0.97321,7e-05,1.12967]
[1777951897061,51.66,80792.48,185.8,0.97314,7e-05,1.13206]
[1777951898068,51.66,80793.42,185.8,0.9732,7e-05,1.13015]
[1777951899075,51.67,80792.49,185.8,0.97313,7e-05,1.13254]
[1777951900082,51.67,80791.32,185.8,0.97305,7e-05,1.13549]
[1777951901089,51.67,80789.17,185.8,0.9729,7e-05,1.14071]
[1777951902096,51.68,80788.45,185.8,0.97284,7e-05,1.14261]
[1777951903103,51.68,80789.05,185.8,0.97288,7e-05,1.14145]
[1777951907131,51.69,80788.41,185.8,0.97281,7e-05,1.14387]
[1777951912166,51.7,80787.41,185.8,0.97271,7e-05,1.14734]
[1777951913172,51.71,80788.38,185.8,0.97277,7e-05,1.14532]
[1777951914180,51.71,80786.84,185.8,0.97266,7e-05,1.14912]
[1777951915187,51.71,80787.5,185.8,0.97269,7e-05,1.14781]
[1777951916194,51.71,80787.01,185.8,0.97266,7e-05,1.14918]
[1777951917201,51.72,80785.88,185.8,0.97257,7e-05,1.15203]
[1777951918208,51.72,80787.21,185.8,0.97266,7e-05,1.14915]
[1777951920222,51.73,80787.85,185.8,0.97269,7e-05,1.14811]
[1777951921527,51.73,80803.68,185.8,0.97372,6e-05,1.11197]
[1777951922927,51.74,80811.81,185.8,0.97422,6e-05,1.09422]
[1777951923722,51.74,80811.81,185.8,0.97422,6e-05,1.09422]
[1777951923890,51.74,80811.81,185.8,0.97422,6e-05,1.09422]
[1777951924575,51.74,80812.13,185.8,0.97423,6e-05,1.09382]
[1777951924676,51.74,80820.12,185.8,0.97473,6e-05,1.07635]
[1777951926263,51.75,80819.21,185.8,0.97466,6e-05,1.07871]
[1777951930798,51.75,80818.92,185.8,0.97463,6e-05,1.07969]
[1777951931174,51.75,80818.92,185.8,0.97463,6e-05,1.07969]
[1777951930806,51.77,80818.23,185.8,0.97455,6e-05,1.08255]
[1777951931418,51.77,80818.23,185.8,0.97455,6e-05,1.08255]
[1777951931451,51.77,80801.42,185.8,0.97348,7e-05,1.12041]
[1777951932292,51.77,80801.42,185.8,0.97348,7e-05,1.12041]
[1777951932345,51.77,80801.42,185.8,0.97348,7e-05,1.12041]
[1777951932413,51.77,80801.42,185.8,0.97348,7e-05,1.12041]
[1777951932745,51.78,80784.79,185.8,0.97237,7e-05,1.1593]
[1777951933778,51.78,80765.75,185.8,0.97105,7e-05,1.20458]
[1777951934884,51.78,80762.72,185.8,0.97084,7e-05,1.212]
[1777951935335,51.78,80763.8,185.8,0.97091,7e-05,1.2094]
[1777951936342,51.78,80764.74,185.8,0.97098,7e-05,1.20726]
[1777951938356,51.78,80765.12,185.8,0.971,7e-05,1.2066]
[1777951939363,51.78,80764.39,185.8,0.97094,7e-05,1.20849]
[1777951941377,51.79,80763.61,185.8,0.97088,7e-05,1.21063]
[1777951942384,51.79,80763.21,185.8,0.97085,7e-05,1.21172]
[1777951943391,51.79,80763.89,185.8,0.97089,7e-05,1.2102]
[1777951946412,51.79,80763.3,185.8,0.97084,7e-05,1.21201]
[1777951947419,51.8,80762.67,185.8,0.97079,7e-05,1.21365]
[1777951948426,51.8,80761.57,185.8,0.97071,7e-05,1.21644]
[1777951949433,51.8,80758.09,185.8,0.97046,7e-05,1.225]
[1777951950440,51.8,80758.82,185.8,0.97051,7e-05,1.22335]
[1777951954468,51.81,80758.6,185.8,0.97071,7e-05,1.21398]
[1777951955475,51.81,80759.13,185.8,0.97075,7e-05,1.21282]
[1777951960510,51.82,80758.95,185.8,0.97072,7e-05,1.21387]
[1777951965545,51.82,80758.94,185.8,0.9707,7e-05,1.21451]
[1777951966552,51.82,80757.41,185.8,0.97059,7e-05,1.21834]
[1777951967559,51.83,80758.27,185.8,0.97064,7e-05,1.21638]
[1777951968567,51.83,80757.22,185.8,0.97057,7e-05,1.21904]
[1777951969574,51.83,80756.38,185.8,0.9705,7e-05,1.2212]
[1777951970584,51.83,80757.26,185.8,0.97056,7e-05,1.21918]
[1777951974612,51.84,80756.84,185.8,0.97052,7e-05,1.22076]
[1777951975619,51.84,80755.98,185.8,0.97045,7e-05,1.22285]
[1777951976626,51.84,80756.52,185.8,0.97049,7e-05,1.22176]
[1777951977633,51.84,80757.74,185.8,0.97057,7e-05,1.21891]
[1777951979647,51.84,80757.39,185.8,0.97054,7e-05,1.21998]
[1777951980653,51.84,80752.55,185.8,0.97019,7e-05,1.23188]
[1777951981661,51.85,80751.26,185.8,0.9701,7e-05,1.23513]
[1777951982668,51.85,80752.37,185.8,0.97017,7e-05,1.2325]
[1777951983675,51.85,80756.59,185.8,0.97047,7e-05,1.2223]
[1777951984681,51.85,80755.98,185.8,0.97042,7e-05,1.22389]
[1777951986247,51.85,80755.98,185.8,0.97042,7e-05,1.22389]
[1777951986425,51.85,80756.23,185.8,0.97044,7e-05,1.22338]
[1777951986696,51.85,80752.88,185.8,0.9702,7e-05,1.23165]
[1777951987703,51.85,80753.46,185.8,0.97024,7e-05,1.23033]
[1777951988710,51.85,80752.14,185.8,0.97014,7e-05,1.23365]
[1777951989718,51.85,80751.74,185.8,0.97011,7e-05,1.23471]
[1777951990842,51.86,80752.54,185.8,0.97016,7e-05,1.23284]
[1777951991734,51.86,80751.09,185.8,0.97006,7e-05,1.23647]
[1777951993808,51.86,80751.28,185.8,0.97007,7e-05,1.23609]
[1777951993909,51.86,80751.55,185.8,0.97008,7e-05,1.23551]
[1777951995076,51.86,80751.55,185.8,0.97008,7e-05,1.23551]
[1777951995159,51.86,80749.33,185.8,0.96992,7e-05,1.24104]
[1777951996180,51.86,80751.94,185.8,0.97011,7e-05,1.23471]
[1777951996769,51.86,80753.89,185.8,0.97024,7e-05,1.23003]
[1777951997776,51.86,80770.78,185.8,0.97143,7e-05,1.1894]
[1777951998782,51.86,80773.64,185.8,0.97162,7e-05,1.18276]
[1777951999790,51.87,80774.37,185.8,0.97167,7e-05,1.1812]
[1777952000798,51.87,80774.82,185.8,0.9717,7e-05,1.1803]
[1777952001806,51.87,80774.25,185.8,0.97165,7e-05,1.18182]
[1777952004827,51.88,80775.18,185.8,0.9717,7e-05,1.18012]
[1777952005834,51.88,80774.14,185.8,0.97162,7e-05,1.18276]
[1777952006841,51.88,80775.17,185.8,0.97169,7e-05,1.18048]
[1777952010278,51.89,80775.42,185.8,0.9717,7e-05,1.18023]
[1777952010869,51.89,80780.79,185.8,0.97205,7e-05,1.1679]
[1777952011876,51.89,80783.71,185.8,0.97247,7e-05,1.15116]
[1777952012883,51.89,80781.74,185.8,0.97234,7e-05,1.15596]
[1777952013890,51.9,80782.53,185.8,0.97238,7e-05,1.15433]
[1777952014897,51.9,80779.67,185.8,0.97218,7e-05,1.16122]
[1777952015958,51.9,80782.77,185.8,0.97239,7e-05,1.15418]
[1777952016911,51.9,80785.14,185.8,0.97254,7e-05,1.14887]
[1777952017918,51.91,80791.84,185.8,0.97298,7e-05,1.1336]
[1777952018925,51.91,80793.61,185.8,0.97309,7e-05,1.12977]
[1777952019425,51.91,80793.61,185.8,0.97309,7e-05,1.12977]
[1777952019866,51.91,80793.61,185.8,0.97309,7e-05,1.12977]
[1777952020295,51.91,80800.49,185.8,0.97353,6e-05,1.11431]
[1777952020650,51.91,80800.49,185.8,0.97353,6e-05,1.11431]
[1777952021297,51.92,80801.71,185.8,0.9736,6e-05,1.11182]
[1777952022092,51.92,80801.71,185.8,0.9736,6e-05,1.11182]
[1777952023960,51.93,80802.7,185.8,0.97364,6e-05,1.11041]
[1777952024967,51.93,80801.92,185.8,0.97359,6e-05,1.11246]
[1777952025974,51.93,80803.15,185.8,0.97366,6e-05,1.10995]
[1777952031231,51.95,80802.74,185.8,0.9736,6e-05,1.112]
[1777952032016,51.95,80799.65,185.8,0.97338,7e-05,1.11957]
[1777952033023,51.96,80800.88,185.8,0.97346,7e-05,1.11704]
[1777952034030,51.96,80803.43,185.8,0.97361,6e-05,1.11152]
[1777952036044,51.97,80804.14,185.8,0.97364,6e-05,1.11046]
[1777952038058,51.98,80804.63,185.8,0.97366,6e-05,1.10991]
[1777952040072,51.98,80804.12,185.8,0.97361,6e-05,1.11161]
[1777952045107,52.0,80806.62,185.8,0.97373,6e-05,1.10733]
[1777952046114,52.0,80807.11,185.8,0.97376,6e-05,1.1065]
[1777952047121,52.01,80807.82,185.8,0.97379,6e-05,1.10518]
[1777952049135,52.01,80809.75,185.8,0.9739,6e-05,1.10141]
[1777952053163,52.03,80810.74,185.8,0.97393,6e-05,1.10033]
[1777952059205,52.05,80811.19,185.8,0.97391,6e-05,1.10105]
[1777952060212,52.05,80817.95,185.8,0.97433,6e-05,1.08623]
[1777952061219,52.06,80820.74,185.8,0.9745,6e-05,1.08035]
[1777952062225,52.06,80821.13,185.8,0.97452,6e-05,1.07981]
[1777952067103,52.07,80821.01,185.8,0.97448,6e-05,1.08104]
[1777952067270,52.08,80821.87,185.8,0.97452,6e-05,1.07977]
[1777952068277,52.09,80824.84,185.8,0.9747,6e-05,1.07354]
[1777952069284,52.09,80825.57,185.8,0.97473,6e-05,1.07227]
[1777952070291,52.09,80826.65,185.8,0.97479,6e-05,1.07023]
[1777952074319,52.11,80826.18,185.8,0.97494,6e-05,1.063]
[1777952075326,52.12,80826.59,185.8,0.97495,6e-05,1.06245]
[1777952078347,52.13,80829.86,185.8,0.97512,6e-05,1.05636]
[1777952079353,52.14,80833.62,185.8,0.97534,6e-05,1.04855]
[1777952080474,52.14,80838.38,185.8,0.97562,6e-05,1.03865]
[1777952081368,52.15,80836.93,185.8,0.97552,6e-05,1.04216]
[1777952082376,52.15,80834.68,185.8,0.97538,6e-05,1.0474]
[1777952083382,52.16,80835.69,185.8,0.97543,6e-05,1.04559]
[1777952085395,52.16,80836.22,185.8,0.97544,6e-05,1.0452]
[1777952088416,52.18,80836.91,185.8,0.97545,6e-05,1.04484]
[1777952091438,52.19,80836.13,185.8,0.97537,6e-05,1.04764]
[1777952092445,52.2,80832.53,185.8,0.97514,6e-05,1.05582]
[1777952093451,52.2,80825.51,185.8,0.9747,6e-05,1.07152]
[1777952094459,52.21,80822.91,185.8,0.97452,6e-05,1.07758]
[1777952095466,52.21,80817.93,185.8,0.9742,6e-05,1.08894]
[1777952096770,52.22,80816.56,185.8,0.9741,6e-05,1.0926]
[1777952097679,52.22,80816.97,185.8,0.97412,6e-05,1.09168]
[1777952099494,52.23,80817.63,185.8,0.97415,6e-05,1.09082]
[1777952100501,52.23,80816.39,185.8,0.97406,6e-05,1.09388]
[1777952101508,52.23,80814.27,185.8,0.97392,6e-05,1.09892]
[1777952102515,52.24,80820.11,185.8,0.97428,6e-05,1.0862]
[1777952103522,52.24,80822.83,185.8,0.97444,6e-05,1.08049]
[1777952105255,52.25,80824.23,185.8,0.97451,6e-05,1.07805]
[1777952106154,52.26,80834.54,185.8,0.97514,6e-05,1.05585]
[1777952106543,52.26,80837.87,185.8,0.97534,6e-05,1.04863]
[1777952107550,52.26,80835.8,185.8,0.97521,6e-05,1.05349]
[1777952112585,52.28,80835.37,185.8,0.97513,6e-05,1.05624]
[1777952113592,52.29,80832.42,185.8,0.97494,6e-05,1.06302]
[1777952115348,52.29,80832.42,185.8,0.97494,6e-05,1.06302]
[1777952115372,52.3,80827.45,185.8,0.97461,6e-05,1.0746]
[1777952116362,52.3,80827.45,185.8,0.97461,6e-05,1.0746]
[1777952116374,52.3,80818.96,185.8,0.97407,6e-05,1.09372]
[1777952116613,52.3,80827.56,185.8,0.97461,6e-05,1.07469]
[1777952118627,52.31,80831.2,185.8,0.97482,6e-05,1.06733]
[1777952119634,52.31,80830.31,185.8,0.97475,6e-05,1.06961]
[1777952122654,52.33,80830.86,185.8,0.97476,6e-05,1.06942]
[1777952123662,52.33,80830.16,185.8,0.9747,6e-05,1.07129]
[1777952124669,52.34,80834.83,185.8,0.97498,6e-05,1.06143]
[1777952125676,52.34,80836.9,185.8,0.9751,6e-05,1.05726]
[1777952127376,52.34,80836.9,185.8,0.9751,6e-05,1.05726]
[1777952126683,52.34,80837.38,185.8,0.97512,6e-05,1.05657]
[1777952128147,52.34,80837.38,185.8,0.97512,6e-05,1.05657]
[1777952128243,52.35,80844.7,185.8,0.97555,6e-05,1.04149]
[1777952128987,52.35,80844.7,185.8,0.97555,6e-05,1.04149]
[1777952129014,52.36,80841.02,185.8,0.97531,6e-05,1.04979]
[1777952129491,52.36,80841.02,185.8,0.97531,6e-05,1.04979]
[1777952129704,52.36,80838.8,185.8,0.97518,6e-05,1.05459]
[1777952130710,52.36,80837.78,185.8,0.9751,6e-05,1.05717]
[1777952131718,52.37,80836.09,185.8,0.9752,6e-05,1.05157]
[1777952132725,52.37,80835.24,185.8,0.97514,6e-05,1.05376]
[1777952133732,52.38,80835.71,185.8,0.97516,6e-05,1.05311]
[1777952134739,52.38,80834.77,185.8,0.97509,6e-05,1.0555]
[1777952135746,52.39,80840.42,185.8,0.97543,6e-05,1.04366]
[1777952136669,52.39,80840.42,185.8,0.97543,6e-05,1.04366]
[1777952136752,52.39,80842.44,185.8,0.97554,6e-05,1.03967]
[1777952137760,52.4,80843.95,185.8,0.97562,6e-05,1.03681]
[1777952138499,52.4,80843.95,185.8,0.97562,6e-05,1.03681]
[1777952139031,52.4,80843.95,185.8,0.97562,6e-05,1.03681]
[1777952139132,52.41,80843.01,185.8,0.97554,6e-05,1.03958]
[1777952139773,52.41,80843.55,185.8,0.97558,6e-05,1.03843]
[1777952140781,52.42,80841.94,185.8,0.97546,6e-05,1.04264]
[1777952141788,52.42,80845.24,185.8,0.97566,6e-05,1.03557]
[1777952142795,52.43,80846.98,185.8,0.97574,6e-05,1.03261]
[1777952144324,52.43,80846.98,185.8,0.97574,6e-05,1.03261]
[1777952144349,52.43,80845.84,185.8,0.97566,6e-05,1.03543]
[1777952144701,52.43,80845.84,185.8,0.97566,6e-05,1.03543]
[1777952144811,52.44,80845.19,185.8,0.97561,6e-05,1.03721]
[1777952145818,52.44,80844.55,185.8,0.97556,6e-05,1.03896]
[1777952147865,52.45,80844.4,185.8,0.97554,6e-05,1.03966]
[1777952148596,52.45,80844.42,185.8,0.97553,6e-05,1.04]
[1777952149846,52.46,80845.67,185.8,0.97559,6e-05,1.03808]
[1777952151349,52.46,80845.67,185.8,0.97559,6e-05,1.03808]
[1777952151413,52.47,80844.61,185.8,0.97551,6e-05,1.04073]
[1777952152199,52.47,80844.61,185.8,0.97551,6e-05,1.04073]
[1777952152300,52.47,80838.75,185.8,0.97514,6e-05,1.05372]
[1777952152867,52.48,80836.5,185.8,0.975,6e-05,1.05895]
[1777952156895,52.49,80837.77,185.8,0.97504,6e-05,1.05759]
[1777952158909,52.5,80836.72,185.8,0.97495,6e-05,1.06057]
[1777952159916,52.51,80835.61,185.8,0.97487,6e-05,1.06333]
[1777952161935,52.52,80839.46,185.8,0.97509,6e-05,1.05565]
[1777952162943,52.52,80842.68,185.8,0.97528,6e-05,1.04906]
[1777952163950,52.53,80843.5,185.8,0.97532,6e-05,1.04765]
[1777952165964,52.54,80842.58,185.8,0.97524,6e-05,1.05036]
[1777952166971,52.54,80844.06,185.8,0.97532,6e-05,1.04753]
[1777952167978,52.54,80844.88,185.8,0.97536,6e-05,1.04614]
[1777952169992,52.55,80843.75,185.8,0.97527,6e-05,1.0493]
[1777952170998,52.56,80842.84,185.8,0.97521,6e-05,1.05162]
[1777952173909,52.57,80842.55,185.8,0.97517,6e-05,1.05295]
[1777952173943,52.57,80842.55,185.8,0.97517,6e-05,1.05295]
[1777952174187,52.57,80841.72,185.8,0.97511,6e-05,1.0551]
[1777952174567,52.57,80841.72,185.8,0.97511,6e-05,1.0551]
[1777952175038,52.58,80853.21,185.8,0.97579,6e-05,1.03084]
[1777952176045,52.58,80852.91,185.8,0.97576,6e-05,1.03187]
[1777952177052,52.59,80851.84,185.8,0.97569,6e-05,1.03453]
[1777952178015,52.59,80851.84,185.8,0.97569,6e-05,1.03453]
[1777952178062,52.59,80853.53,185.8,0.97578,6e-05,1.03132]
[1777952179069,52.6,80855.5,185.8,0.97589,6e-05,1.02753]
[1777952180076,52.6,80856.6,185.8,0.97594,6e-05,1.02559]
[1777952181082,52.61,80857.36,185.8,0.97597,6e-05,1.02438]
[1777952182090,52.61,80858.17,185.8,0.97601,6e-05,1.02307]
[1777952182471,52.61,80858.17,185.8,0.97601,6e-05,1.02307]
[1777952184080,52.62,80858.37,185.8,0.97601,6e-05,1.02305]
[1777952184104,52.62,80857.46,185.8,0.97595,6e-05,1.02537]
[1777952184492,52.62,80857.46,185.8,0.97595,6e-05,1.02537]
[1777952185111,52.63,80853.59,185.8,0.9757,6e-05,1.03397]
[1777952186118,52.63,80852.26,185.8,0.97561,6e-05,1.03718]
[1777952187125,52.64,80841.92,185.8,0.97498,6e-05,1.05976]
[1777952188312,52.64,80841.92,185.8,0.97498,6e-05,1.05976]
[1777952188357,52.64,80838.61,185.8,0.97476,6e-05,1.06729]
[1777952191153,52.66,80840.14,185.8,0.97505,6e-05,1.05527]
[1777952192159,52.66,80839.7,185.8,0.97501,6e-05,1.05656]
[1777952193166,52.67,80839.14,185.8,0.97496,6e-05,1.05812]
[1777952195181,52.67,80838.49,185.8,0.97491,6e-05,1.06021]
[1777952196187,52.68,80836.74,185.8,0.97479,6e-05,1.06434]
[1777952198202,52.69,80837.26,185.8,0.9748,6e-05,1.06388]
[1777952200216,52.7,80836.54,185.8,0.97474,6e-05,1.0661]
[1777952202230,52.7,80834.79,185.8,0.97461,6e-05,1.07057]
[1777952207273,52.72,80846.32,185.8,0.97527,6e-05,1.04722]
[1777952208280,52.73,80850.17,185.8,0.9755,6e-05,1.03934]
[1777952212308,52.75,80850.64,185.8,0.97548,6e-05,1.03981]
[1777952213314,52.75,80849.94,185.8,0.97543,6e-05,1.04167]
[1777952214322,52.76,80848.91,185.8,0.97536,6e-05,1.04424]
[1777952216336,52.77,80850.27,185.8,0.97542,6e-05,1.04206]
[1777952217342,52.77,80846.88,185.8,0.97521,6e-05,1.04968]
[1777952218351,52.78,80846.24,185.8,0.97516,6e-05,1.05141]
[1777952219440,52.78,80845.4,185.8,0.9751,6e-05,1.05357]
[1777952220363,52.79,80842.2,185.8,0.97489,6e-05,1.06083]
[1777952222378,52.8,80843.89,185.8,0.97497,6e-05,1.05785]
[1777952223385,52.8,80848.79,185.8,0.97526,6e-05,1.04765]
[1777952224392,52.8,80850.96,185.8,0.97538,6e-05,1.04337]
[1777952229428,52.83,80851.75,185.8,0.97538,6e-05,1.0435]
[1777952232449,52.84,80850.59,185.8,0.97528,6e-05,1.04708]
[1777952233457,52.85,80851.11,185.8,0.9753,6e-05,1.04633]
[1777952234464,52.85,80855.2,185.8,0.97554,6e-05,1.03797]
[1777952234877,52.85,80855.2,185.8,0.97554,6e-05,1.03797]
[1777952235146,52.85,80855.2,185.8,0.97554,6e-05,1.03797]
[1777952235471,52.86,80864.41,185.8,0.97608,6e-05,1.0189]
[1777952236478,52.86,80865.95,185.8,0.97615,6e-05,1.01608]
[1777952238492,52.87,80868.1,185.8,0.97626,6e-05,1.01241]
[1777952239499,52.88,80873.48,185.8,0.97656,6e-05,1.00165]
[1777952240270,52.88,80873.48,185.8,0.97656,6e-05,1.00165]
[1777952240506,52.89,80881.06,185.8,0.97698,6e-05,0.98649]
[1777952241392,52.89,80881.06,185.8,0.97698,6e-05,0.98649]
[1777952241512,52.94,80884.48,185.8,0.97706,6e-05,0.98388]
[1777952242520,53.0,80885.83,185.8,0.97701,6e-05,0.98551]
[1777952244534,53.12,80882.24,185.8,0.97656,6e-05,1.00163]
[1777952245541,53.13,80872.56,185.8,0.97599,6e-05,1.02214]
[1777952246548,53.13,80869.83,185.8,0.97582,6e-05,1.02825]
[1777952247555,53.14,80870.84,185.8,0.97586,6e-05,1.02651]
[1777952248561,53.14,80870.17,185.8,0.97581,6e-05,1.0283]
[1777952249569,53.15,80869.28,185.8,0.97575,6e-05,1.03055]
[1777952251584,53.16,80869.13,185.8,0.97593,6e-05,1.02209]
[1777952254605,53.17,80868.6,185.8,0.97587,6e-05,1.02435]
[1777952255978,53.17,80868.6,185.8,0.97587,6e-05,1.02435]
[1777952256619,53.19,80880.15,185.8,0.97652,6e-05,1.00113]
[1777952257625,53.19,80882.73,185.8,0.97666,6e-05,0.99625]
[1777952258633,53.25,80884.93,185.8,0.97667,6e-05,0.996]
[1777952259997,53.25,80884.93,185.8,0.97667,6e-05,0.996]
[1777952260062,53.31,80883.68,185.8,0.97647,6e-05,1.00323]
[1777952260646,53.31,80882.49,185.8,0.9764,6e-05,1.00568]
[1777952265682,53.34,80881.82,185.8,0.9763,6e-05,1.00911]
[1777952267109,53.34,80881.82,185.8,0.9763,6e-05,1.00911]
[1777952267696,53.35,80886.46,185.8,0.97655,6e-05,1.00037]
[1777952268704,53.41,80887.36,185.8,0.97648,6e-05,1.00266]
[1777952269711,53.41,80885.11,185.8,0.97634,6e-05,1.0077]
[1777952271125,53.41,80885.11,185.8,0.97634,6e-05,1.0077]
[1777952271152,53.47,80883.07,185.8,0.9761,6e-05,1.01625]
[1777952271729,53.47,80886.77,185.8,0.97632,6e-05,1.00861]
[1777952272736,53.53,80885.55,185.8,0.97613,6e-05,1.01511]
[1777952275836,53.54,80885.32,185.8,0.9761,6e-05,1.01637]
[1777952275906,53.54,80886.07,185.8,0.97613,6e-05,1.01521]
[1777952276843,53.54,80886.07,185.8,0.97613,6e-05,1.01521]
[1777952276858,53.55,80891.42,185.8,0.97643,6e-05,1.00458]
[1777952277774,53.55,80890.74,185.8,0.97638,6e-05,1.00638]
[1777952278781,53.56,80891.45,185.8,0.97641,6e-05,1.00533]
[1777952280298,53.56,80891.45,185.8,0.97641,6e-05,1.00533]
[1777952281427,53.57,80897.99,185.8,0.97675,6e-05,0.99319]
[1777952281806,53.57,80899.31,185.8,0.97682,6e-05,0.99051]
[1777952282813,53.63,80898.5,185.8,0.97666,6e-05,0.99633]
[1777952283820,53.69,80899.51,185.8,0.97661,6e-05,0.99841]
[1777952285834,53.8,80899.02,185.8,0.97635,6e-05,1.00744]
[1777952286841,53.85,80898.19,185.8,0.9762,6e-05,1.01305]
[1777952287847,53.86,80897.21,185.8,0.97613,6e-05,1.01545]
[1777952288854,53.86,80899.18,185.8,0.97623,6e-05,1.01179]
[1777952289862,53.87,80902.22,185.8,0.9764,6e-05,1.00596]
[1777952292208,53.87,80901.85,185.8,0.97636,6e-05,1.0071]
[1777952292433,53.87,80901.85,185.8,0.97636,6e-05,1.0071]
[1777952292461,53.93,80901.55,185.8,0.97623,6e-05,1.012]
[1777952293111,53.93,80901.55,185.8,0.97623,6e-05,1.012]
[1777952293184,53.93,80901.55,185.8,0.97623,6e-05,1.012]
[1777952293380,53.93,80901.55,185.8,0.97623,6e-05,1.012]
[1777952293565,53.93,80901.55,185.8,0.97623,6e-05,1.012]
[1777952293421,53.94,80913.51,185.8,0.9769,6e-05,0.98813]
[1777952294517,53.94,80936.73,185.8,0.97816,5e-05,0.9427]
[1777952295518,54.0,80932.45,185.8,0.97781,5e-05,0.95525]
[1777952295905,54.0,80940.51,185.8,0.97824,5e-05,0.93958]
[1777952297226,54.07,80938.61,185.8,0.97802,5e-05,0.94788]
[1777952298926,54.13,80939.65,185.8,0.97796,5e-05,0.95006]
[1777952299933,54.13,80941.65,185.8,0.97805,5e-05,0.9466]
[1777952301546,54.2,80940.52,185.8,0.97786,5e-05,0.95342]
[1777952301951,54.2,80943.25,185.8,0.97801,5e-05,0.94811]
[1777952302960,54.2,80946.63,185.8,0.97818,5e-05,0.942]
[1777952303968,54.21,80951.45,185.8,0.97842,5e-05,0.93316]
[1777952305425,54.33,80955.34,185.8,0.9784,5e-05,0.93403]
[1777952305766,54.33,80955.34,185.8,0.9784,5e-05,0.93403]
[1777952306260,54.33,80955.34,185.8,0.9784,5e-05,0.93403]
[1777952306320,54.39,80953.55,185.8,0.97819,5e-05,0.94161]
[1777952307405,54.45,80955.58,185.8,0.97819,5e-05,0.94187]
[1777952307996,54.51,80961.26,185.8,0.97837,5e-05,0.93516]
[1777952309003,54.51,80959.29,185.8,0.97826,5e-05,0.93934]
[1777952309842,54.51,80959.29,185.8,0.97826,5e-05,0.93934]
[1777952310278,54.51,80959.29,185.8,0.97826,5e-05,0.93934]
[1777952310336,54.57,80955.21,185.8,0.97793,5e-05,0.95133]
[1777952311019,54.58,80956.87,185.8,0.9782,5e-05,0.93946]
[1777952312026,54.64,80957.39,185.8,0.97812,5e-05,0.9426]
[1777952313033,54.64,80955.66,185.8,0.97801,5e-05,0.94634]
[1777952314040,54.65,80954.47,185.8,0.97794,5e-05,0.94905]
[1777952315046,54.65,80953.55,185.8,0.97788,5e-05,0.95124]
[1777952316067,54.65,80953.55,185.8,0.97788,5e-05,0.95124]
[1777952316141,54.66,80951.55,185.8,0.97776,5e-05,0.95553]
[1777952317077,54.66,80951.55,185.8,0.97776,5e-05,0.95553]
[1777952317173,54.67,80942.91,185.8,0.97728,5e-05,0.97279]
[1777952318067,54.67,80940.82,185.8,0.97715,5e-05,0.97732]
[1777952320082,54.68,80939.51,185.8,0.97706,6e-05,0.98073]
[1777952321090,54.69,80939.01,185.8,0.97702,6e-05,0.98212]
[1777952322098,54.7,80932.53,185.8,0.97665,6e-05,0.9954]
[1777952323106,54.7,80958.97,185.8,0.97809,5e-05,0.9437]
[1777952324111,54.71,80972.47,185.8,0.97877,5e-05,0.91888]
[1777952325557,54.77,80971.82,185.8,0.97863,5e-05,0.92419]
[1777952325843,54.77,80971.82,185.8,0.97863,5e-05,0.92419]
[1777952326126,54.83,80972.32,185.8,0.97854,5e-05,0.92734]
[1777952327133,54.89,80972.97,185.8,0.97846,5e-05,0.93021]
[1777952328040,54.89,80972.97,185.8,0.97846,5e-05,0.93021]
[1777952328115,54.89,80972.97,185.8,0.97846,5e-05,0.93021]
[1777952328142,54.94,80968.32,185.8,0.97811,5e-05,0.94314]
[1777952329147,54.95,80964.19,185.8,0.97788,5e-05,0.95145]
[1777952330154,54.96,80958.66,185.8,0.97757,5e-05,0.96253]
[1777952331161,54.96,80959.7,185.8,0.97761,5e-05,0.96094]
[1777952332168,54.97,80967.43,185.8,0.97801,5e-05,0.9465]
[1777952333175,54.97,80968.77,185.8,0.97807,5e-05,0.94436]
[1777952334182,54.98,80969.25,185.8,0.97809,5e-05,0.94386]
[1777952337203,55.0,80968.45,185.8,0.97801,5e-05,0.94663]
[1777952340224,55.02,80967.98,185.8,0.97795,5e-05,0.94878]
[1777952341231,55.02,80969.74,185.8,0.97803,5e-05,0.94583]
[1777952342238,55.03,80970.81,185.8,0.97808,5e-05,0.94421]
[1777952343245,55.03,80969.05,185.8,0.97797,5e-05,0.94798]
[1777952344251,55.04,80973.21,185.8,0.97818,5e-05,0.94048]
[1777952345259,55.05,80976.28,185.8,0.97833,5e-05,0.93507]
[1777952346266,55.05,80976.84,185.8,0.97835,5e-05,0.93443]
[1777952347273,55.11,80977.68,185.8,0.97828,5e-05,0.93693]
[1777952349193,55.12,80977.53,185.8,0.97826,5e-05,0.93763]
[1777952349221,55.12,80977.53,185.8,0.97826,5e-05,0.93763]
[1777952349358,55.12,80977.53,185.8,0.97826,5e-05,0.93763]
[1777952349379,55.12,80977.53,185.8,0.97826,5e-05,0.93763]
[1777952349389,55.12,80980.1,185.8,0.97838,5e-05,0.93319]
[1777952350224,55.12,80980.1,185.8,0.97838,5e-05,0.93319]
[1777952350423,55.12,80980.1,185.8,0.97838,5e-05,0.93319]
[1777952350522,55.18,80991.6,185.8,0.97886,5e-05,0.91574]
[1777952351302,55.24,80996.96,185.8,0.97903,5e-05,0.90986]
[1777952352309,55.25,80993.36,185.8,0.97883,5e-05,0.91692]
[1777952352698,55.25,80993.36,185.8,0.97883,5e-05,0.91692]
[1777952353316,55.25,80994.06,185.8,0.97886,5e-05,0.91603]
[1777952354323,55.26,80994.75,185.8,0.97888,5e-05,0.91516]
[1777952355330,55.27,80996.53,185.8,0.97896,5e-05,0.91228]
[1777952357344,55.28,80994.62,185.8,0.97884,5e-05,0.91662]
[1777952358351,55.28,80995.4,185.8,0.97887,5e-05,0.91559]
[1777952359358,55.29,80997.38,185.8,0.97896,5e-05,0.91233]
[1777952359779,55.29,80997.38,185.8,0.97896,5e-05,0.91233]
[1777952359983,55.29,80997.38,185.8,0.97896,5e-05,0.91233]
[1777952360215,55.29,80997.38,185.8,0.97896,5e-05,0.91233]
[1777952360471,55.29,80997.38,185.8,0.97896,5e-05,0.91233]
[1777952360593,55.3,81038.64,185.8,0.98095,5e-05,0.83891]
[1777952361159,55.3,81038.64,185.8,0.98095,5e-05,0.83891]
[1777952361253,55.3,81038.64,185.8,0.98095,5e-05,0.83891]
[1777952361386,55.3,81038.64,185.8,0.98095,5e-05,0.83891]
[1777952361559,55.36,81055.52,185.8,0.98162,5e-05,0.81385]
[1777952362379,55.42,81070.17,185.8,0.98217,4e-05,0.79311]
[1777952363208,55.42,81070.17,185.8,0.98217,4e-05,0.79311]
[1777952363386,55.48,81058.45,185.8,0.98155,5e-05,0.81647]
[1777952363773,55.48,81058.45,185.8,0.98155,5e-05,0.81647]
[1777952364196,55.48,81058.45,185.8,0.98155,5e-05,0.81647]
[1777952364393,55.53,81061.07,185.8,0.98157,5e-05,0.81583]
[1777952365403,55.53,81061.07,185.8,0.98157,5e-05,0.81583]
[1777952365663,55.53,81061.07,185.8,0.98157,5e-05,0.81583]
[1777952365505,55.59,81047.4,185.8,0.98084,5e-05,0.84299]
[1777952366515,55.59,81047.4,185.8,0.98084,5e-05,0.84299]
[1777952366612,55.65,81032.33,185.8,0.98003,5e-05,0.87326]
[1777952367414,55.66,81020.7,185.8,0.97945,5e-05,0.89448]
[1777952368421,55.67,81018.84,185.8,0.97935,5e-05,0.89825]
[1777952369428,55.67,81019.67,185.8,0.97938,5e-05,0.89715]
[1777952370445,55.68,81020.33,185.8,0.9794,5e-05,0.89635]
[1777952371449,55.68,81027.42,185.8,0.97993,5e-05,0.87525]
[1777952372454,55.69,81021.84,185.8,0.97965,5e-05,0.88562]
[1777952373461,55.7,81019.4,185.8,0.97951,5e-05,0.8904]
[1777952374468,55.7,81017.18,185.8,0.97939,5e-05,0.89481]
[1777952375475,55.71,81015.87,185.8,0.97932,5e-05,0.89758]
[1777952376482,55.71,81014.98,185.8,0.97926,5e-05,0.89959]
[1777952377489,55.72,81013.27,185.8,0.97917,5e-05,0.9031]
[1777952378496,55.73,81007.64,185.8,0.97887,5e-05,0.9138]
[1777952379828,55.73,81007.72,185.8,0.97887,5e-05,0.91406]
[1777952380666,55.73,81007.72,185.8,0.97887,5e-05,0.91406]
[1777952380510,55.74,81004.76,185.8,0.97871,5e-05,0.91992]
[1777952380849,55.74,81004.76,185.8,0.97871,5e-05,0.91992]
[1777952381615,55.74,81004.76,185.8,0.97871,5e-05,0.91992]
[1777952381666,55.8,80978.11,185.8,0.9772,5e-05,0.97424]
[1777952382011,55.8,80978.11,185.8,0.9772,5e-05,0.97424]
[1777952382089,55.8,80978.11,185.8,0.9772,5e-05,0.97424]
[1777952382606,55.8,80978.11,185.8,0.9772,5e-05,0.97424]
[1777952382667,55.8,80960.89,185.8,0.97624,6e-05,1.00823]
[1777952382779,55.8,80960.89,185.8,0.97624,6e-05,1.00823]
[1777952382923,55.8,80960.89,185.8,0.97624,6e-05,1.00823]
[1777952383015,55.8,80960.89,185.8,0.97624,6e-05,1.00823]
[1777952383530,55.81,80955.08,185.8,0.97591,6e-05,1.02011]
[1777952384339,55.81,80955.08,185.8,0.97591,6e-05,1.02011]
[1777952384540,55.81,80945.55,185.8,0.97536,6e-05,1.03956]
[1777952385547,55.82,80940.76,185.8,0.97507,6e-05,1.04956]
[1777952386554,55.82,80930.95,185.8,0.97449,6e-05,1.06995]
[1777952386750,55.82,80930.95,185.8,0.97449,6e-05,1.06995]
[1777952387561,55.82,80925.94,185.8,0.97419,6e-05,1.08058]
[1777952388568,55.83,80924.61,185.8,0.9741,6e-05,1.08357]
[1777952389578,55.83,80915.9,185.8,0.97357,6e-05,1.10205]
[1777952390013,55.83,80915.9,185.8,0.97357,6e-05,1.10205]
[1777952390585,55.83,80901.7,185.8,0.97269,6e-05,1.13232]
[1777952391592,55.83,80900.05,185.8,0.97258,6e-05,1.13621]
[1777952391754,55.83,80900.05,185.8,0.97258,6e-05,1.13621]
[1777952392599,55.84,80889.91,185.8,0.97193,6e-05,1.15837]
[1777952392987,55.84,80889.91,185.8,0.97193,6e-05,1.15837]
[1777952393455,55.84,80889.91,185.8,0.97193,6e-05,1.15837]
[1777952393606,55.84,80888.13,185.8,0.97181,6e-05,1.16237]
[1777952394613,55.84,80887.45,185.8,0.97177,6e-05,1.16396]
[1777952395478,55.84,80887.45,185.8,0.97177,6e-05,1.16396]
[1777952395620,55.84,80883.3,185.8,0.97149,6e-05,1.17318]
[1777952396301,55.84,80883.3,185.8,0.97149,6e-05,1.17318]
[1777952396627,55.84,80869.93,185.8,0.97061,7e-05,1.20306]
[1777952396812,55.84,80869.93,185.8,0.97061,7e-05,1.20306]
[1777952396858,55.84,80869.93,185.8,0.97061,7e-05,1.20306]
[1777952397055,55.84,80869.93,185.8,0.97061,7e-05,1.20306]
[1777952397634,55.84,80863.76,185.8,0.9702,7e-05,1.21701]
[1777952397712,55.84,80863.76,185.8,0.9702,7e-05,1.21701]
[1777952397934,55.84,80863.76,185.8,0.9702,7e-05,1.21701]
[1777952398641,55.84,80859.81,185.8,0.96993,7e-05,1.226]
[1777952399648,55.84,80861.05,185.8,0.97002,7e-05,1.22316]
[1777952400655,55.84,80860.62,185.8,0.96999,7e-05,1.22413]
[1777952401662,55.84,80862.81,185.8,0.97014,7e-05,1.21914]
[1777952402669,55.84,80867.81,185.8,0.97047,7e-05,1.20782]
[1777952403676,55.84,80871.66,185.8,0.97073,7e-05,1.19918]
[1777952404683,55.84,80873.43,185.8,0.97084,7e-05,1.19525]
[1777952405690,55.84,80875.02,185.8,0.97095,7e-05,1.19173]
[1777952406697,55.84,80876.0,185.8,0.97101,7e-05,1.18959]
[1777952407704,55.84,80875.48,185.8,0.97098,7e-05,1.1908]
[1777952409719,55.84,80884.93,185.8,0.97159,6e-05,1.16995]
[1777952410385,55.84,80884.93,185.8,0.97159,6e-05,1.16995]
[1777952410427,55.84,80884.93,185.8,0.97159,6e-05,1.16995]
[1777952410644,55.84,80884.93,185.8,0.97159,6e-05,1.16995]
[1777952410707,55.84,80884.93,185.8,0.97159,6e-05,1.17003]
[1777952410918,55.84,80884.93,185.8,0.97159,6e-05,1.17003]
[1777952411522,55.85,80897.32,185.8,0.97238,6e-05,1.14308]
[1777952412704,55.85,80916.01,185.8,0.97353,6e-05,1.1033]
[1777952412742,55.85,80918.43,185.8,0.97368,6e-05,1.0982]
[1777952414597,55.85,80919.3,185.8,0.97372,6e-05,1.09678]
[1777952417519,55.86,80921.19,185.8,0.97382,6e-05,1.09342]
[1777952418789,55.87,80923.4,185.8,0.97394,6e-05,1.089]
[1777952419796,55.87,80926.78,185.8,0.97414,6e-05,1.08217]
[1777952422819,55.88,80926.43,185.8,0.9741,6e-05,1.08357]
[1777952424832,55.88,80911.41,185.8,0.97317,6e-05,1.11563]
[1777952425839,55.89,80904.08,185.8,0.97271,6e-05,1.13147]
[1777952426846,55.89,80907.59,185.8,0.97293,6e-05,1.12409]
[1777952430874,55.9,80905.87,185.8,0.9728,6e-05,1.1284]
[1777952431881,55.9,80904.93,185.8,0.97297,6e-05,1.12042]
[1777952432888,55.9,80910.2,185.8,0.97329,6e-05,1.10936]
[1777952433895,55.9,80916.12,185.8,0.97365,6e-05,1.09704]
[1777952434902,55.91,80918.11,185.8,0.97377,6e-05,1.09306]
[1777952435909,55.91,80921.5,185.8,0.97396,6e-05,1.08617]
[1777952436916,55.91,80917.96,185.8,0.97374,6e-05,1.0938]
[1777952438632,55.91,80917.96,185.8,0.97374,6e-05,1.0938]
[1777952438722,55.92,80915.86,185.8,0.9736,6e-05,1.09861]
[1777952438929,55.92,80911.86,185.8,0.97336,6e-05,1.10705]
[1777952439937,55.92,80906.65,185.8,0.97303,6e-05,1.11831]
[1777952440943,55.92,80908.39,185.8,0.97314,6e-05,1.11476]
[1777952441951,55.92,80912.36,185.8,0.97338,6e-05,1.10651]
[1777952442957,55.93,80911.02,185.8,0.97329,6e-05,1.10953]
[1777952444972,55.93,80912.13,185.8,0.97335,6e-05,1.10754]
[1777952445979,55.93,80915.64,185.8,0.97356,6e-05,1.10031]
[1777952446986,55.94,80916.46,185.8,0.9736,6e-05,1.09878]
[1777952448270,55.94,80916.46,185.8,0.9736,6e-05,1.09878]
[1777952448512,55.94,80916.46,185.8,0.9736,6e-05,1.09878]
[1777952448575,55.94,80921.61,185.8,0.9739,6e-05,1.08839]
[1777952449439,55.94,80921.61,185.8,0.9739,6e-05,1.08839]
[1777952449586,55.95,80939.6,185.8,0.97496,6e-05,1.05155]
[1777952450010,55.95,80946.23,185.8,0.97534,6e-05,1.03811]
[1777952451425,55.95,80945.33,185.8,0.97527,6e-05,1.04051]
[1777952452632,55.96,80944.57,185.8,0.97522,6e-05,1.04234]
[1777952453030,55.96,80945.08,185.8,0.97525,6e-05,1.04131]
[1777952455043,55.97,80944.59,185.8,0.97521,6e-05,1.04288]
[1777952457448,55.97,80944.22,185.8,0.97518,6e-05,1.04391]
[1777952457477,55.98,80940.55,185.8,0.97495,6e-05,1.05192]
[1777952458065,55.98,80931.24,185.8,0.9744,6e-05,1.071]
[1777952459071,55.98,80928.08,185.8,0.97421,6e-05,1.07778]
[1777952460079,55.98,80927.24,185.8,0.97415,6e-05,1.07975]
[1777952461086,55.99,80934.61,185.8,0.97458,6e-05,1.06476]
[1777952462093,55.99,80937.95,185.8,0.97477,6e-05,1.05814]
[1777952463100,55.99,80939.15,185.8,0.97483,6e-05,1.05594]
[1777952464107,56.0,80937.42,185.8,0.97473,6e-05,1.05974]
[1777952466121,56.01,80938.43,185.8,0.97477,6e-05,1.0582]
[1777952467128,56.01,80937.31,185.8,0.9747,6e-05,1.06075]
[1777952469142,56.02,80938.36,185.8,0.97474,6e-05,1.05912]
[1777952470149,56.02,80937.75,185.8,0.9747,6e-05,1.06062]
[1777952474177,56.03,80936.97,185.8,0.97462,6e-05,1.06325]
[1777952475550,56.03,80936.97,185.8,0.97462,6e-05,1.06325]
[1777952475680,56.04,80937.47,185.8,0.97464,6e-05,1.06274]
[1777952476411,56.04,80937.47,185.8,0.97464,6e-05,1.06274]
[1777952476687,56.04,80937.47,185.8,0.97464,6e-05,1.06274]
[1777952476699,56.05,80947.01,185.8,0.97519,6e-05,1.04358]
[1777952477198,56.05,80963.2,185.8,0.97611,6e-05,1.01123]
[1777952477904,56.05,80963.2,185.8,0.97611,6e-05,1.01123]
[1777952478205,56.05,80981.35,185.8,0.97709,5e-05,0.97614]
[1777952479242,56.05,80981.35,185.8,0.97709,5e-05,0.97614]
[1777952479340,56.06,80980.91,185.8,0.97705,5e-05,0.97771]
[1777952480042,56.06,80980.91,185.8,0.97705,5e-05,0.97771]
[1777952480750,56.06,80980.91,185.8,0.97705,5e-05,0.97771]
[1777952480789,56.07,80977.13,185.8,0.97684,5e-05,0.98539]
[1777952481226,56.07,80972.48,185.8,0.97658,5e-05,0.99442]
[1777952482233,56.07,80960.84,185.8,0.97592,6e-05,1.01769]
[1777952484247,56.08,80959.67,185.8,0.97584,6e-05,1.0207]
[1777952485254,56.08,80960.96,185.8,0.9759,6e-05,1.01846]
[1777952486261,56.09,80959.6,185.8,0.97582,6e-05,1.02148]
[1777952487270,56.09,80965.64,185.8,0.97615,6e-05,1.00984]
[1777952488277,56.1,80966.13,185.8,0.97617,6e-05,1.00919]
[1777952490291,56.11,80965.13,185.8,0.97609,6e-05,1.01183]
[1777952491298,56.12,80968.63,185.8,0.97648,6e-05,0.99618]
[1777952493312,56.13,80960.79,185.8,0.97602,6e-05,1.01242]
[1777952494319,56.14,80959.84,185.8,0.97595,6e-05,1.01472]
[1777952495326,56.14,80960.39,185.8,0.97597,6e-05,1.01405]
[1777952498348,56.16,80959.46,185.8,0.97589,6e-05,1.01705]
[1777952499562,56.16,80957.05,185.8,0.97574,6e-05,1.02215]
[1777952500354,56.16,80957.05,185.8,0.97574,6e-05,1.02215]
[1777952500406,56.16,80945.62,185.8,0.97509,6e-05,1.04508]
[1777952501784,56.16,80945.62,185.8,0.97509,6e-05,1.04508]
[1777952501821,56.17,80938.92,185.8,0.97468,6e-05,1.05928]
[1777952502377,56.18,80935.51,185.8,0.97447,6e-05,1.06651]
[1777952503207,56.18,80935.51,185.8,0.97447,6e-05,1.06651]
[1777952503384,56.18,80934.58,185.8,0.97441,6e-05,1.06865]
[1777952504391,56.18,80929.86,185.8,0.97412,6e-05,1.07862]
[1777952505398,56.19,80929.01,185.8,0.97406,6e-05,1.08081]
[1777952506405,56.19,80928.54,185.8,0.97402,6e-05,1.08222]
[1777952508419,56.21,80924.14,185.8,0.97373,6e-05,1.09224]
[1777952509426,56.21,80923.24,185.8,0.97366,6e-05,1.09456]
[1777952511440,56.22,80920.32,185.8,0.97346,6e-05,1.10155]
[1777952513454,56.24,80919.1,185.8,0.97336,6e-05,1.10499]
[1777952514461,56.24,80916.67,185.8,0.9732,6e-05,1.11055]
[1777952515468,56.25,80917.14,185.8,0.97322,6e-05,1.11]
[1777952516475,56.25,80925.45,185.8,0.97371,6e-05,1.09299]
[1777952517482,56.26,80928.51,185.8,0.97389,6e-05,1.08681]
[1777952521509,56.28,80927.84,185.8,0.9738,6e-05,1.08994]
[1777952525537,56.3,80928.93,185.8,0.97381,6e-05,1.0894]
[1777952529565,56.33,80927.77,185.8,0.97369,6e-05,1.09355]
[1777952533596,56.35,80926.96,185.8,0.9736,6e-05,1.09698]
[1777952535610,56.36,80925.34,185.8,0.97347,6e-05,1.10124]
[1777952536094,56.36,80925.34,185.8,0.97347,6e-05,1.10124]
[1777952536402,56.36,80925.34,185.8,0.97347,6e-05,1.10124]
[1777952536617,56.37,80938.71,185.8,0.97426,6e-05,1.07393]
[1777952537624,56.37,80941.59,185.8,0.97443,6e-05,1.06824]
[1777952538631,56.38,80942.81,185.8,0.97449,6e-05,1.06598]
[1777952539638,56.41,80943.78,185.8,0.97448,6e-05,1.06631]
[1777952540126,56.41,80943.78,185.8,0.97448,6e-05,1.06631]
[1777952540644,56.41,80943.06,185.8,0.97443,6e-05,1.06801]
[1777952541652,56.42,80942.63,185.8,0.9744,6e-05,1.06912]
[1777952544672,56.42,80942.17,185.8,0.97435,6e-05,1.07075]
[1777952546049,56.43,80941.99,185.8,0.97434,6e-05,1.07135]
[1777952546687,56.43,80937.03,185.8,0.97404,6e-05,1.08177]
[1777952547695,56.43,80936.0,185.8,0.97397,6e-05,1.08411]
[1777952548327,56.43,80936.0,185.8,0.97397,6e-05,1.08411]
[1777952548701,56.44,80933.81,185.8,0.97383,6e-05,1.08885]
[1777952551723,56.44,80933.59,185.8,0.97403,6e-05,1.07989]
[1777952552326,56.44,80933.59,185.8,0.97403,6e-05,1.07989]
[1777952554744,56.45,80924.43,185.8,0.97346,6e-05,1.09955]
[1777952555407,56.45,80924.43,185.8,0.97346,6e-05,1.09955]
[1777952555751,56.46,80922.45,185.8,0.97333,6e-05,1.10388]
[1777952556757,56.46,80916.29,185.8,0.97295,6e-05,1.11703]
[1777952557765,56.46,80914.62,185.8,0.97284,6e-05,1.12071]
[1777952560786,56.47,80916.29,185.8,0.97293,6e-05,1.1176]
[1777952561793,56.47,80915.59,185.8,0.97289,6e-05,1.11923]
[1777952562800,56.47,80914.59,185.8,0.97282,6e-05,1.12149]
[1777952563807,56.47,80913.2,185.8,0.97273,6e-05,1.12458]
[1777952564814,56.47,80913.73,185.8,0.97276,6e-05,1.12359]
[1777952566828,56.48,80914.51,185.8,0.9728,6e-05,1.1222]
[1777952567836,56.48,80913.59,185.8,0.97274,6e-05,1.1243]
[1777952568843,56.48,80911.89,185.8,0.97263,6e-05,1.12805]
[1777952570857,56.48,80911.28,185.8,0.97258,6e-05,1.1296]
[1777952571868,56.49,80911.99,185.8,0.97262,6e-05,1.12822]
[1777952573878,56.49,80911.32,185.8,0.97257,6e-05,1.1299]
[1777952575892,56.49,80909.52,185.8,0.97245,6e-05,1.13399]
[1777952576899,56.5,80908.19,185.8,0.97237,6e-05,1.13696]
[1777952577923,56.5,80907.46,185.8,0.97232,6e-05,1.13863]
[1777952578914,56.5,80908.47,185.8,0.97238,6e-05,1.13658]
[1777952579920,56.5,80910.94,185.8,0.97253,6e-05,1.13141]
[1777952580927,56.5,80913.8,185.8,0.9727,6e-05,1.12544]
[1777952581934,56.5,80916.66,185.8,0.97288,6e-05,1.1195]
[1777952582941,56.51,80915.97,185.8,0.97283,6e-05,1.12111]
[1777952584954,56.51,80915.4,185.8,0.97279,6e-05,1.12259]
[1777952587976,56.51,80914.65,185.8,0.97273,6e-05,1.12459]
[1777952589990,56.52,80913.84,185.8,0.97267,6e-05,1.12657]
[1777952593011,56.52,80913.33,185.8,0.97263,6e-05,1.12804]
[1777952597896,56.53,80913.24,185.8,0.97261,6e-05,1.1286]
[1777952597039,56.53,80912.77,185.8,0.97258,6e-05,1.12973]
[1777952602074,56.54,80911.53,185.8,0.97248,6e-05,1.13298]
[1777952603104,56.54,80911.53,185.8,0.97248,6e-05,1.13298]
[1777952603146,56.54,80911.05,185.8,0.97245,6e-05,1.13412]
[1777952604088,56.54,80910.29,185.8,0.9724,6e-05,1.13586]
[1777952605095,56.54,80911.34,185.8,0.97246,6e-05,1.13373]
[1777952607091,56.54,80911.55,185.8,0.97247,6e-05,1.13339]
[1777952607113,56.55,80904.56,185.8,0.97203,6e-05,1.14851]
[1777952608120,56.55,80893.99,185.8,0.97135,6e-05,1.17155]
[1777952609127,56.55,80893.85,185.8,0.97134,6e-05,1.17191]
[1777952611141,56.55,80893.39,185.8,0.97154,6e-05,1.16256]
[1777952612148,56.55,80899.34,185.8,0.97192,6e-05,1.14971]
[1777952613155,56.55,80904.85,185.8,0.97227,6e-05,1.13793]
[1777952614162,56.55,80905.65,185.8,0.97232,6e-05,1.13632]
[1777952616176,56.56,80903.2,185.8,0.97216,6e-05,1.1418]
[1777952617183,56.56,80904.49,185.8,0.97224,6e-05,1.13913]
[1777952619196,56.56,80906.03,185.8,0.97233,6e-05,1.13604]
[1777952623225,56.57,80911.78,185.8,0.97268,6e-05,1.12421]
[1777952624232,56.57,80913.65,185.8,0.97279,6e-05,1.12037]
[1777952625238,56.57,80916.66,185.8,0.97297,6e-05,1.11414]
[1777952626246,56.57,80915.74,185.8,0.97291,6e-05,1.11623]
[1777952629268,56.58,80917.08,185.8,0.97298,6e-05,1.11382]
[1777952630275,56.58,80917.83,185.8,0.97302,6e-05,1.11238]
[1777952631282,56.58,80919.31,185.8,0.97311,6e-05,1.10941]
[1777952632289,56.58,80917.84,185.8,0.97301,6e-05,1.11266]
[1777952635900,56.59,80919.29,185.8,0.97309,6e-05,1.1102]
[1777952636326,56.59,80918.41,185.8,0.97303,6e-05,1.11205]
[1777952637486,56.6,80917.57,185.8,0.97297,6e-05,1.11412]
[1777952639347,56.6,80915.6,185.8,0.97284,6e-05,1.11843]
[1777952640354,56.6,80914.84,185.8,0.97279,6e-05,1.12019]
[1777952642367,56.6,80915.47,185.8,0.97282,6e-05,1.11913]
[1777952643375,56.61,80917.38,185.8,0.97294,6e-05,1.11522]
[1777952644381,56.61,80919.05,185.8,0.97304,6e-05,1.11184]
[1777952647404,56.61,80921.25,185.8,0.97316,6e-05,1.10765]
[1777952648411,56.62,80919.4,185.8,0.97304,6e-05,1.11169]
[1777952649418,56.62,80920.03,185.8,0.97308,6e-05,1.11052]
[1777952650426,56.62,80927.7,185.8,0.97354,6e-05,1.09462]
[1777952651432,56.62,80930.62,185.8,0.97371,6e-05,1.0887]
[1777952652607,56.63,80930.42,185.8,0.97369,6e-05,1.08948]
[1777952654454,56.63,80929.99,185.8,0.97366,6e-05,1.09056]
[1777952656469,56.64,80928.29,185.8,0.97354,6e-05,1.09465]
[1777952657474,56.64,80927.48,185.8,0.97349,6e-05,1.09651]
[1777952658481,56.64,80928.28,185.8,0.97353,6e-05,1.09485]
[1777952660496,56.65,80928.97,185.8,0.97356,6e-05,1.09394]
[1777952661503,56.65,80931.05,185.8,0.97368,6e-05,1.0898]
[1777952664523,56.66,80930.61,185.8,0.97364,6e-05,1.09127]
[1777952665531,56.66,80933.79,185.8,0.97382,6e-05,1.08486]
[1777952667545,56.66,80924.53,185.8,0.97326,6e-05,1.10432]
[1777952668552,56.67,80919.69,185.8,0.97295,6e-05,1.11485]
[1777952669559,56.67,80916.6,185.8,0.97276,6e-05,1.12152]
[1777952672863,56.67,80914.97,185.8,0.97288,6e-05,1.11513]
[1777952673587,56.68,80912.84,185.8,0.97274,6e-05,1.11977]
[1777952674594,56.68,80911.49,185.8,0.97265,6e-05,1.12277]
[1777952675601,56.68,80910.83,185.8,0.97261,6e-05,1.1243]
[1777952677615,56.68,80911.4,185.8,0.97264,6e-05,1.12335]
[1777952678621,56.69,80908.78,185.8,0.97247,6e-05,1.12905]
[1777952682650,56.69,80902.7,185.8,0.97207,6e-05,1.14253]
[1777952683657,56.69,80900.86,185.8,0.97195,6e-05,1.14658]
[1777952684663,56.69,80901.35,185.8,0.97198,6e-05,1.14562]
[1777952688692,56.7,80900.46,185.8,0.97191,6e-05,1.1479]
[1777952689700,56.7,80898.51,185.8,0.97178,6e-05,1.15219]
[1777952690707,56.7,80896.01,185.8,0.97162,6e-05,1.15768]
[1777952691713,56.7,80895.44,185.8,0.97158,6e-05,1.15899]
[1777952693728,56.7,80896.93,185.8,0.97168,6e-05,1.15589]
[1777952694736,56.71,80899.75,185.8,0.97185,6e-05,1.14987]
[1777952695742,56.71,80909.22,185.8,0.97245,6e-05,1.12965]
[1777952696749,56.71,80911.82,185.8,0.97261,6e-05,1.12423]
[1777952697756,56.71,80910.56,185.8,0.97253,6e-05,1.12703]
[1777952698762,56.71,80909.82,185.8,0.97248,6e-05,1.12873]
[1777952699769,56.71,80911.02,185.8,0.97255,6e-05,1.12629]
[1777952700777,56.72,80910.01,185.8,0.97248,6e-05,1.12856]
[1777952701784,56.72,80911.0,185.8,0.97254,6e-05,1.12657]
[1777952703798,56.72,80914.58,185.8,0.97276,6e-05,1.11922]
[1777952704805,56.72,80922.06,185.8,0.97322,6e-05,1.10361]
[1777952707826,56.73,80923.91,185.8,0.97331,6e-05,1.10022]
[1777952708833,56.73,80926.82,185.8,0.97349,6e-05,1.09431]
[1777952709840,56.73,80930.94,185.8,0.97373,6e-05,1.08594]
[1777952710846,56.74,80932.38,185.8,0.97381,6e-05,1.08315]
[1777952711853,56.74,80931.45,185.8,0.97375,6e-05,1.08527]
[1777952712550,56.74,80931.45,185.8,0.97375,6e-05,1.08527]
[1777952712861,56.74,80932.04,185.8,0.97378,6e-05,1.08423]
[1777952713868,56.74,80934.07,185.8,0.9739,6e-05,1.08024]
[1777952714875,56.75,80935.98,185.8,0.97401,6e-05,1.0765]
[1777952715882,56.75,80933.42,185.8,0.97385,6e-05,1.08198]
[1777952716889,56.75,80928.76,185.8,0.97356,6e-05,1.09181]
[1777952717896,56.75,80929.88,185.8,0.97362,6e-05,1.08967]
[1777952718903,56.76,80928.63,185.8,0.97354,6e-05,1.09244]
[1777952719141,56.76,80928.63,185.8,0.97354,6e-05,1.09244]
[1777952719910,56.76,80916.55,185.8,0.9728,6e-05,1.11792]
[1777952720917,56.76,80912.4,185.8,0.97253,6e-05,1.12684]
[1777952721924,56.76,80911.29,185.8,0.97246,6e-05,1.12932]
[1777952723938,56.77,80910.65,185.8,0.97241,6e-05,1.13091]
[1777952726959,56.77,80909.87,185.8,0.97236,6e-05,1.13291]
[1777952727966,56.77,80901.83,185.8,0.97184,6e-05,1.15026]
[1777952728972,56.77,80899.59,185.8,0.9717,6e-05,1.15518]
[1777952729980,56.77,80900.21,185.8,0.97174,6e-05,1.15391]
[1777952731994,56.78,80900.11,185.8,0.97197,6e-05,1.14384]
[1777952736022,56.78,80896.05,185.8,0.9717,6e-05,1.15294]
[1777952737029,56.78,80894.88,185.8,0.97162,6e-05,1.15555]
[1777952738036,56.78,80896.99,185.8,0.97175,6e-05,1.15105]
[1777952740050,56.78,80896.22,185.8,0.9717,6e-05,1.15286]
[1777952741835,56.79,80896.21,185.8,0.97169,6e-05,1.15295]
[1777952742064,56.79,80894.47,185.8,0.97158,6e-05,1.15679]
[1777952742324,56.79,80894.47,185.8,0.97158,6e-05,1.15679]
[1777952743071,56.79,80893.94,185.8,0.97154,6e-05,1.15801]
[1777952744078,56.79,80893.38,185.8,0.97151,6e-05,1.15928]
[1777952746091,56.79,80892.74,185.8,0.97146,6e-05,1.1608]
[1777952749113,56.79,80893.18,185.8,0.97149,6e-05,1.16002]
[1777952750120,56.79,80893.81,185.8,0.97152,6e-05,1.15871]
[1777952751127,56.79,80894.27,185.8,0.97155,6e-05,1.15778]
[1777952754148,56.8,80893.83,185.8,0.97152,6e-05,1.15893]
[1777952755155,56.8,80893.36,185.8,0.97149,6e-05,1.16001]
[1777952760411,56.8,80892.99,185.8,0.97146,6e-05,1.161]
[1777952760597,56.8,80892.99,185.8,0.97146,6e-05,1.161]
[1777952760932,56.8,80892.99,185.8,0.97146,6e-05,1.161]
[1777952761197,56.8,80882.28,185.8,0.97075,7e-05,1.18462]
[1777952762204,56.8,80877.65,185.8,0.97044,7e-05,1.19488]
[1777952764325,56.8,80877.42,185.8,0.97043,7e-05,1.1954]
[1777952764632,56.8,80875.35,185.8,0.97029,7e-05,1.2]
[1777952765227,56.8,80873.67,185.8,0.97018,7e-05,1.20374]
[1777952766666,56.8,80869.38,185.8,0.96989,7e-05,1.21329]
[1777952767241,56.8,80868.49,185.8,0.96983,7e-05,1.21529]
[1777952769644,56.8,80868.11,185.8,0.96981,7e-05,1.21611]
[1777952769717,56.8,80868.11,185.8,0.96981,7e-05,1.21611]
[1777952769778,56.8,80867.54,185.8,0.96977,7e-05,1.21732]
[1777952770719,56.8,80857.69,185.8,0.9691,7e-05,1.23954]
[1777952771922,56.8,80857.69,185.8,0.9691,7e-05,1.23954]
[1777952771964,56.8,80857.69,185.8,0.9691,7e-05,1.23954]
[1777952771997,56.8,80850.04,185.8,0.96857,7e-05,1.25695]
[1777952773103,56.8,80846.79,185.8,0.96834,7e-05,1.26433]
[1777952773283,56.8,80838.62,185.8,0.96776,7e-05,1.28331]
[1777952774730,56.8,80838.62,185.8,0.96776,7e-05,1.28331]
[1777952774814,56.8,80838.62,185.8,0.96776,7e-05,1.28331]
[1777952774855,56.79,80833.87,185.8,0.96743,7e-05,1.29412]
[1777952775930,56.79,80833.87,185.8,0.96743,7e-05,1.29412]
[1777952776007,56.79,80828.59,185.8,0.96705,7e-05,1.30638]
[1777952776306,56.79,80831.04,185.8,0.96723,7e-05,1.3006]
[1777952777313,56.79,80834.26,185.8,0.96747,7e-05,1.29285]
[1777952778320,56.79,80836.15,185.8,0.96761,7e-05,1.28826]
[1777952779327,56.78,80836.73,185.8,0.96766,7e-05,1.28675]
[1777952780334,56.78,80834.18,185.8,0.96748,7e-05,1.29257]
[1777952781341,56.78,80833.64,185.8,0.96744,7e-05,1.29368]
[1777952783354,56.78,80834.62,185.8,0.96752,7e-05,1.29105]
[1777952784362,56.77,80832.51,185.8,0.96738,7e-05,1.29585]
[1777952785369,56.77,80831.25,185.8,0.96729,7e-05,1.29864]
[1777952786376,56.77,80827.46,185.8,0.96702,7e-05,1.30742]
[1777952787383,56.77,80828.02,185.8,0.96707,7e-05,1.30591]
[1777952788389,56.77,80826.85,185.8,0.96699,7e-05,1.30849]
[1777952789397,56.76,80823.4,185.8,0.96674,7e-05,1.31649]
[1777952790404,56.76,80822.49,185.8,0.96668,7e-05,1.31845]
[1777952792418,56.75,80815.42,185.8,0.96644,7e-05,1.32362]
[1777952793425,56.75,80814.57,185.8,0.96638,7e-05,1.32544]
[1777952794432,56.75,80812.79,185.8,0.96626,7e-05,1.32948]
[1777952795584,56.75,80812.79,185.8,0.96626,7e-05,1.32948]
[1777952795683,56.74,80811.57,185.8,0.96618,7e-05,1.33196]
[1777952796757,56.74,80813.92,185.8,0.96636,7e-05,1.32609]
[1777952797454,56.74,80814.67,185.8,0.96642,7e-05,1.32429]
[1777952799467,56.73,80812.6,185.8,0.96628,7e-05,1.32882]
[1777952800475,56.73,80812.04,185.8,0.96624,7e-05,1.32994]
[1777952801482,56.73,80817.22,185.8,0.96663,7e-05,1.31733]
[1777952802489,56.73,80819.85,185.8,0.96683,7e-05,1.31084]
[1777952804503,56.72,80820.53,185.8,0.9669,7e-05,1.30883]
[1777952807525,56.71,80819.93,185.8,0.96687,7e-05,1.3097]
[1777952808532,56.71,80820.4,185.8,0.96691,7e-05,1.30839]
[1777952809539,56.71,80819.57,185.8,0.96685,7e-05,1.31018]
[1777952810546,56.71,80822.79,185.8,0.9671,7e-05,1.30235]
[1777952811636,56.7,80827.36,185.8,0.96743,7e-05,1.29138]
[1777952812849,56.7,80838.95,185.8,0.96827,7e-05,1.26415]
[1777952813873,56.7,80843.87,185.8,0.96862,7e-05,1.25252]
[1777952814587,56.7,80846.21,185.8,0.96879,7e-05,1.24714]
[1777952815598,56.7,80847.86,185.8,0.96891,7e-05,1.24326]
[1777952816605,56.7,80848.57,185.8,0.96896,7e-05,1.24156]
[1777952817614,56.7,80851.21,185.8,0.96914,7e-05,1.23545]
[1777952818621,56.69,80851.85,185.8,0.96919,7e-05,1.23392]
[1777952819628,56.69,80852.42,185.8,0.96923,7e-05,1.23256]
[1777952821479,56.69,80852.29,185.8,0.96922,7e-05,1.2328]
[1777952821645,56.69,80858.94,185.8,0.96968,7e-05,1.21767]
[1777952822649,56.69,80861.41,185.8,0.96985,7e-05,1.21205]
[1777952823656,56.69,80863.13,185.8,0.96997,7e-05,1.20815]
[1777952824663,56.69,80862.51,185.8,0.96993,7e-05,1.20952]
[1777952825670,56.69,80863.73,185.8,0.97001,7e-05,1.20675]
[1777952826677,56.69,80862.68,185.8,0.96994,7e-05,1.20909]
[1777952829698,56.69,80862.02,185.8,0.9699,7e-05,1.21052]
[1777952833725,56.69,80862.44,185.8,0.96993,7e-05,1.2095]
[1777952835740,56.69,80863.9,185.8,0.97003,7e-05,1.20618]
[1777952840663,56.69,80863.66,185.8,0.97001,7e-05,1.20666]
[1777952840775,56.69,80871.76,185.8,0.97056,7e-05,1.18858]
[1777952841782,56.69,80878.57,185.8,0.97101,7e-05,1.17356]
[1777952842790,56.69,80877.9,185.8,0.97096,7e-05,1.17508]
[1777952843796,56.69,80880.12,185.8,0.97111,7e-05,1.17024]
[1777952844803,56.69,80878.37,185.8,0.97099,7e-05,1.17413]
[1777952845810,56.69,80877.26,185.8,0.97092,7e-05,1.17661]
[1777952846817,56.69,80878.35,185.8,0.97099,7e-05,1.17425]
[1777952847824,56.69,80877.45,185.8,0.97093,7e-05,1.17626]
[1777952848830,56.69,80878.19,185.8,0.97098,7e-05,1.17467]
[1777952850701,56.69,80878.23,185.8,0.97098,7e-05,1.17462]
[1777952850845,56.69,80879.45,185.8,0.97106,7e-05,1.17198]
[1777952851851,56.69,80884.26,185.8,0.97161,6e-05,1.15097]
[1777952852859,56.69,80884.88,185.8,0.97165,6e-05,1.1497]
[1777952855113,56.7,80887.85,185.8,0.97184,6e-05,1.14343]
[1777952856887,56.7,80888.32,185.8,0.97186,6e-05,1.1426]
[1777952858901,56.7,80890.04,185.8,0.97197,6e-05,1.13907]
[1777952859908,56.7,80888.95,185.8,0.9719,6e-05,1.14151]
[1777952861922,56.7,80888.34,185.8,0.97185,6e-05,1.14301]
[1777952866957,56.71,80888.23,185.8,0.97183,6e-05,1.14368]
[1777952871991,56.72,80890.08,185.8,0.97194,6e-05,1.14013]
[1777952872999,56.72,80892.48,185.8,0.97209,6e-05,1.13506]
[1777952874006,56.72,80892.02,185.8,0.97206,6e-05,1.13615]
[1777952876019,56.72,80892.47,185.8,0.97208,6e-05,1.13538]
[1777952880048,56.73,80891.7,185.8,0.97202,6e-05,1.13743]
[1777952881054,56.73,80891.06,185.8,0.97197,6e-05,1.13891]
[1777952881768,56.73,80891.06,185.8,0.97197,6e-05,1.13891]
[1777952882062,56.73,80885.66,185.8,0.97162,6e-05,1.15066]
[1777952882838,56.73,80885.66,185.8,0.97162,6e-05,1.15066]
[1777952883069,56.73,80882.15,185.8,0.97139,7e-05,1.15837]
[1777952884076,56.73,80881.38,185.8,0.97134,7e-05,1.16011]
[1777952884388,56.73,80881.38,185.8,0.97134,7e-05,1.16011]
[1777952885082,56.73,80874.07,185.8,0.97086,7e-05,1.17619]
[1777952886089,56.73,80872.41,185.8,0.97075,7e-05,1.17988]
[1777952888104,56.73,80871.56,185.8,0.97069,7e-05,1.18181]
[1777952889111,56.73,80872.48,185.8,0.97075,7e-05,1.17981]
[1777952890118,56.73,80873.72,185.8,0.97083,7e-05,1.1771]
[1777952892132,56.73,80873.27,185.8,0.9708,7e-05,1.17816]
[1777952894146,56.74,80871.73,185.8,0.9707,7e-05,1.18162]
[1777952896160,56.74,80872.36,185.8,0.97074,7e-05,1.18028]
[1777952897167,56.74,80875.98,185.8,0.97098,7e-05,1.17233]
[1777952898174,56.74,80877.56,185.8,0.97108,7e-05,1.16891]
[1777952899181,56.74,80880.28,185.8,0.97126,7e-05,1.163]
[1777952900188,56.74,80879.45,185.8,0.9712,7e-05,1.16487]
[1777952905223,56.74,80878.57,185.8,0.97113,7e-05,1.16707]
[1777952909251,56.74,80877.0,185.8,0.97102,7e-05,1.17071]
[1777952910258,56.75,80873.27,185.8,0.97078,7e-05,1.17896]
[1777952911265,56.75,80872.02,185.8,0.97094,7e-05,1.17109]
[1777952912815,56.75,80872.02,185.8,0.97094,7e-05,1.17109]
[1777952914286,56.75,80873.53,185.8,0.97104,7e-05,1.16788]
[1777952915293,56.75,80872.64,185.8,0.97098,7e-05,1.16989]
[1777952918313,56.75,80873.18,185.8,0.97101,7e-05,1.16884]
[1777952924129,56.75,80872.85,185.8,0.97098,7e-05,1.16975]
[1777952924214,56.75,80871.94,185.8,0.97092,7e-05,1.17184]
[1777952925016,56.75,80871.94,185.8,0.97092,7e-05,1.17184]
[1777952925078,56.75,80871.14,185.8,0.97086,7e-05,1.17364]
[1777952925363,56.75,80874.37,185.8,0.97108,7e-05,1.16655]
[1777952926370,56.76,80877.02,185.8,0.97125,7e-05,1.1608]
[1777952931405,56.76,80876.59,185.8,0.97121,7e-05,1.16204]
[1777952936440,56.76,80876.17,185.8,0.97118,7e-05,1.16325]
[1777952937447,56.76,80876.6,185.8,0.9712,7e-05,1.16237]
[1777952943937,56.77,80876.82,185.8,0.97121,7e-05,1.16212]
[1777952944112,56.77,80876.82,185.8,0.97121,7e-05,1.16212]
[1777952944170,56.77,80877.42,185.8,0.97125,7e-05,1.16098]
[1777952944499,56.77,80892.7,185.8,0.97223,6e-05,1.12797]
[1777952945798,56.77,80896.51,185.8,0.97247,6e-05,1.11996]
[1777952946513,56.77,80903.95,185.8,0.97293,6e-05,1.10434]
[1777952947519,56.78,80901.47,185.8,0.97277,6e-05,1.10972]
[1777952950548,56.78,80900.53,185.8,0.9727,6e-05,1.11214]
[1777952951555,56.78,80900.14,185.8,0.97267,6e-05,1.11311]
[1777952952562,56.78,80901.37,185.8,0.97275,6e-05,1.11064]
[1777952953569,56.79,80901.95,185.8,0.97278,6e-05,1.10956]
[1777952954576,56.79,80901.22,185.8,0.97273,6e-05,1.11124]
[1777952955583,56.79,80900.46,185.8,0.97268,6e-05,1.11299]
[1777952957597,56.79,80899.61,185.8,0.97261,6e-05,1.11506]
[1777952960618,56.8,80900.34,185.8,0.97265,6e-05,1.11392]
[1777952964646,56.81,80903.01,185.8,0.9728,6e-05,1.10881]
[1777952965653,56.81,80905.1,185.8,0.97293,6e-05,1.10455]
[1777952967667,56.81,80905.75,185.8,0.97296,6e-05,1.10348]
[1777952968674,56.82,80906.9,185.8,0.97302,6e-05,1.10121]
[1777952970688,56.82,80910.65,185.8,0.97325,6e-05,1.09366]
[1777952971695,56.83,80911.92,185.8,0.97355,6e-05,1.08122]
[1777952973709,56.84,80910.39,185.8,0.97343,6e-05,1.08524]
[1777952974716,56.84,80910.95,185.8,0.97345,6e-05,1.0845]
[1777952975722,56.85,80910.02,185.8,0.97338,6e-05,1.08686]
[1777952977289,56.85,80910.02,185.8,0.97338,6e-05,1.08686]
[1777952977317,56.85,80910.02,185.8,0.97338,6e-05,1.08686]
[1777952977296,56.86,80910.12,185.8,0.97336,6e-05,1.08751]
[1777952978081,56.86,80910.12,185.8,0.97336,6e-05,1.08751]
[1777952978181,56.87,80919.52,185.8,0.97392,6e-05,1.06849]
[1777952978744,56.87,80922.54,185.8,0.97411,6e-05,1.0623]
[1777952979751,56.87,80922.12,185.8,0.97407,6e-05,1.06358]
[1777952980758,56.88,80922.83,185.8,0.9741,6e-05,1.06255]
[1777952981875,56.89,80922.16,185.8,0.97403,6e-05,1.06476]
[1777952984786,56.9,80923.44,185.8,0.97409,6e-05,1.06299]
[1777952989821,56.93,80922.99,185.8,0.974,6e-05,1.06601]
[1777952990828,56.94,80921.2,185.8,0.97388,6e-05,1.07011]
[1777952991835,56.95,80922.42,185.8,0.97394,6e-05,1.06802]
[1777952992843,56.95,80921.79,185.8,0.97389,6e-05,1.06974]
[1777952993849,56.96,80920.88,185.8,0.97382,6e-05,1.07203]
[1777952994855,56.96,80920.23,185.8,0.97377,6e-05,1.07376]
[1777952995863,56.96,80908.74,185.8,0.97307,6e-05,1.0976]
[1777952996869,56.97,80900.9,185.8,0.97257,6e-05,1.11428]
[1777952997877,56.97,80900.67,185.8,0.97255,6e-05,1.11492]
[1777952998884,56.97,80898.13,185.8,0.97239,6e-05,1.12055]
[1777953000328,56.97,80898.13,185.8,0.97239,6e-05,1.12055]
[1777953000898,56.97,80897.83,185.8,0.97236,6e-05,1.12141]
[1777953001905,56.98,80898.31,185.8,0.97239,6e-05,1.1205]
[1777953004337,56.98,80898.23,185.8,0.97238,6e-05,1.12078]
[1777953003919,56.98,80898.77,185.8,0.97241,6e-05,1.11975]
[1777953004926,56.98,80898.96,185.8,0.97242,6e-05,1.11946]
[1777953005933,56.98,80899.79,185.8,0.97247,6e-05,1.11781]
[1777953006940,56.98,80900.65,185.8,0.97252,6e-05,1.11611]
[1777953008954,56.99,80902.07,185.8,0.9726,6e-05,1.11335]
[1777953009961,56.99,80900.86,185.8,0.97252,6e-05,1.11603]
[1777953011975,56.99,80893.49,185.8,0.97205,6e-05,1.13194]
[1777953012982,56.99,80892.25,185.8,0.97196,6e-05,1.13469]
[1777953013989,57.0,80891.72,185.8,0.97193,6e-05,1.13592]
[1777953016009,57.0,80891.08,185.8,0.97188,6e-05,1.13747]
[1777953016789,57.0,80891.08,185.8,0.97188,6e-05,1.13747]
[1777953017952,57.0,80891.08,185.8,0.97188,6e-05,1.13747]
[1777953018112,57.0,80886.87,185.8,0.97161,6e-05,1.14669]
[1777953019024,57.0,80881.07,185.8,0.97123,7e-05,1.15933]
[1777953020031,57.0,80878.99,185.8,0.97109,7e-05,1.16391]
[1777953022045,57.0,80874.06,185.8,0.97076,7e-05,1.17478]
[1777953023052,57.0,80875.56,185.8,0.97086,7e-05,1.17151]
[1777953024058,57.0,80877.23,185.8,0.97097,7e-05,1.16788]
[1777953025066,57.0,80877.85,185.8,0.97101,7e-05,1.16656]
[1777953026073,57.0,80877.07,185.8,0.97096,7e-05,1.1683]
[1777953027079,57.0,80875.6,185.8,0.97086,7e-05,1.17155]
[1777953028087,57.01,80872.1,185.8,0.97063,7e-05,1.17927]
[1777953029094,57.01,80869.56,185.8,0.97046,7e-05,1.18489]
[1777953030780,57.01,80869.88,185.8,0.97048,7e-05,1.18419]
[1777953031108,57.01,80866.15,185.8,0.97048,7e-05,1.18167]
[1777953031533,57.01,80866.15,185.8,0.97048,7e-05,1.18167]
[1777953032115,57.01,80865.54,185.8,0.97044,7e-05,1.18303]
[1777953033122,57.01,80864.01,185.8,0.97034,7e-05,1.18643]
[1777953037151,57.01,80863.4,185.8,0.97029,7e-05,1.1878]
[1777953038157,57.01,80861.43,185.8,0.97016,7e-05,1.19217]
[1777953042186,57.01,80862.29,185.8,0.97022,7e-05,1.19025]
[1777953043192,57.01,80861.56,185.8,0.97017,7e-05,1.19187]
[1777953046214,57.01,80862.97,185.8,0.97027,7e-05,1.18873]
[1777953048229,57.01,80864.51,185.8,0.97037,7e-05,1.18532]
[1777953049235,57.01,80865.81,185.8,0.97046,7e-05,1.18245]
[1777953050243,57.01,80865.29,185.8,0.97042,7e-05,1.18361]
[1777953051250,57.01,80866.08,185.8,0.97047,7e-05,1.18187]
[1777953057292,57.01,80865.95,185.8,0.97046,7e-05,1.18224]
[1777953058299,57.01,80864.28,185.8,0.97035,7e-05,1.18595]
[1777953059306,57.01,80863.53,185.8,0.9703,7e-05,1.18762]
[1777953063334,57.01,80865.13,185.8,0.97041,7e-05,1.18409]
[1777953064341,57.01,80864.44,185.8,0.97036,7e-05,1.18563]
[1777953066355,57.01,80865.01,185.8,0.9704,7e-05,1.18439]
[1777953070383,57.01,80856.84,185.8,0.96985,7e-05,1.2026]
[1777953071390,57.01,80854.58,185.8,0.96969,7e-05,1.20764]
[1777953072397,57.01,80853.79,185.8,0.96964,7e-05,1.20938]
[1777953073404,57.01,80852.43,185.8,0.96955,7e-05,1.21241]
[1777953077432,57.01,80849.17,185.8,0.96933,7e-05,1.21961]
[1777953078439,57.0,80848.61,185.8,0.96929,7e-05,1.22083]
[1777953081195,57.0,80848.53,185.8,0.96928,7e-05,1.22096]
[1777953081460,57.0,80847.42,185.8,0.96921,7e-05,1.22337]
[1777953082944,57.0,80847.42,185.8,0.96921,7e-05,1.22337]
[1777953082954,57.0,80845.08,185.8,0.96905,7e-05,1.22862]
[1777953083474,57.0,80844.33,185.8,0.969,7e-05,1.23026]
[1777953084481,57.0,80843.69,185.8,0.96896,7e-05,1.23165]
[1777953087933,57.0,80843.62,185.8,0.96896,7e-05,1.23168]
[1777953088035,57.0,80843.04,185.8,0.96892,7e-05,1.23286]
[1777953091529,56.99,80842.29,185.8,0.96914,7e-05,1.22332]
[1777953093544,56.99,80840.03,185.8,0.96898,7e-05,1.22832]
[1777953097571,56.99,80839.42,185.8,0.96895,7e-05,1.22944]
[1777953100593,56.99,80843.15,185.8,0.96921,7e-05,1.22076]
[1777953101600,56.98,80843.94,185.8,0.96927,7e-05,1.21891]
[1777953103613,56.98,80841.22,185.8,0.96908,7e-05,1.22497]
[1777953104620,56.98,80840.57,185.8,0.96904,7e-05,1.22638]
[1777953107641,56.98,80842.54,185.8,0.96918,7e-05,1.22171]
[1777953108648,56.98,80841.49,185.8,0.96911,7e-05,1.22403]
[1777953112677,56.98,80847.13,185.8,0.96951,7e-05,1.21102]
[1777953113684,56.97,80850.44,185.8,0.96974,7e-05,1.20353]
[1777953114691,56.97,80852.59,185.8,0.96989,7e-05,1.19869]
[1777953115698,56.97,80851.09,185.8,0.96979,7e-05,1.20202]
[1777953116705,56.97,80850.16,185.8,0.96972,7e-05,1.20408]
[1777953118719,56.97,80850.71,185.8,0.96976,7e-05,1.20279]
[1777953119726,56.97,80850.11,185.8,0.96972,7e-05,1.20411]
[1777953121741,56.97,80849.46,185.8,0.96968,7e-05,1.20551]
[1777953123755,56.97,80850.68,185.8,0.96977,7e-05,1.20271]
[1777953127783,56.97,80849.94,185.8,0.96972,7e-05,1.20426]
[1777953130804,56.97,80849.17,185.8,0.96967,7e-05,1.20591]
[1777953132818,56.97,80848.52,185.8,0.96963,7e-05,1.20731]
[1777953136846,56.97,80849.02,185.8,0.96966,7e-05,1.20606]
[1777953141912,56.96,80848.42,185.8,0.96963,7e-05,1.20726]
[1777953146947,56.96,80849.18,185.8,0.96968,7e-05,1.20541]
[1777953147955,56.96,80850.56,185.8,0.96978,7e-05,1.20229]
[1777953149463,56.96,80850.56,185.8,0.96978,7e-05,1.20229]
[1777953149477,56.96,80849.94,185.8,0.96974,7e-05,1.20363]
[1777953151983,56.96,80849.57,185.8,0.96997,7e-05,1.1935]
[1777953152990,56.96,80846.52,185.8,0.96976,7e-05,1.2003]
[1777953153997,56.96,80842.05,185.8,0.96946,7e-05,1.21035]
[1777953155008,56.96,80843.98,185.8,0.96959,7e-05,1.20599]
[1777953156011,56.96,80846.99,185.8,0.9698,7e-05,1.19919]
[1777953160039,56.96,80847.71,185.8,0.96985,7e-05,1.1975]
[1777953161046,56.96,80849.89,185.8,0.97,7e-05,1.19259]
[1777953162053,56.96,80850.7,185.8,0.97005,7e-05,1.19078]
[1777953163060,56.96,80849.93,185.8,0.97,7e-05,1.1925]
[1777953168094,56.96,80850.2,185.8,0.97002,7e-05,1.19187]
[1777953170109,56.96,80852.08,185.8,0.97015,7e-05,1.18768]
[1777953171116,56.96,80853.0,185.8,0.97021,7e-05,1.18564]
[1777953174136,56.96,80860.8,185.8,0.97073,7e-05,1.16841]
[1777953175144,56.96,80865.58,185.8,0.97105,7e-05,1.15797]
[1777953176151,56.96,80864.53,185.8,0.97098,7e-05,1.16032]
[1777953177158,56.96,80858.37,185.8,0.97057,7e-05,1.1739]
[1777953178165,56.96,80850.6,185.8,0.97004,7e-05,1.19117]
[1777953179172,56.96,80849.94,185.8,0.97,7e-05,1.19264]
[1777953181187,56.96,80851.02,185.8,0.97007,7e-05,1.19022]
[1777953182193,56.96,80854.94,185.8,0.97034,7e-05,1.18151]
[1777953183200,56.96,80855.61,185.8,0.97038,7e-05,1.18004]
[1777953188235,56.96,80855.44,185.8,0.97037,7e-05,1.18049]
[1777953193269,56.96,80855.14,185.8,0.97035,7e-05,1.18123]
[1777953198305,56.96,80856.1,185.8,0.97041,7e-05,1.17918]
[1777953199311,56.96,80855.34,185.8,0.97036,7e-05,1.18088]
[1777953201326,56.96,80858.09,185.8,0.97054,7e-05,1.17482]
[1777953202333,56.96,80859.32,185.8,0.97062,7e-05,1.17214]
[1777953208515,56.97,80859.5,185.8,0.97063,7e-05,1.17185]
[1777953208376,56.97,80860.22,185.8,0.97068,7e-05,1.17032]
[1777953208653,56.97,80860.22,185.8,0.97068,7e-05,1.17032]
[1777953209383,56.97,80873.74,185.8,0.97157,7e-05,1.14086]
[1777953210390,56.97,80877.11,185.8,0.97178,6e-05,1.13368]
[1777953211397,56.97,80878.72,185.8,0.97213,6e-05,1.11975]
[1777953212403,56.97,80879.22,185.8,0.97216,6e-05,1.11879]
[1777953216431,56.98,80878.76,185.8,0.97212,6e-05,1.12023]
[1777953221467,56.99,80878.73,185.8,0.9721,6e-05,1.12086]
[1777953225494,56.99,80876.87,185.8,0.97197,6e-05,1.12529]
[1777953226502,56.99,80876.03,185.8,0.97191,6e-05,1.12719]
[1777953227509,56.99,80876.68,185.8,0.97195,6e-05,1.1259]
[1777953229523,57.0,80872.01,185.8,0.97164,7e-05,1.13615]
[1777953230530,57.0,80870.91,185.8,0.97157,7e-05,1.13861]
[1777953231537,57.0,80871.99,185.8,0.97163,7e-05,1.13636]
[1777953234557,57.0,80871.25,185.8,0.97158,7e-05,1.13822]
[1777953235565,57.0,80874.51,185.8,0.97179,6e-05,1.13128]
[1777953236572,57.01,80876.59,185.8,0.97192,6e-05,1.12691]
[1777953237579,57.01,80878.17,185.8,0.97202,6e-05,1.12363]
[1777953238586,57.01,80878.71,185.8,0.97205,6e-05,1.12258]
[1777953240600,57.01,80877.79,185.8,0.97198,6e-05,1.12477]
[1777953241607,57.01,80878.79,185.8,0.97204,6e-05,1.12273]
[1777953243620,57.02,80878.04,185.8,0.97199,6e-05,1.12456]
[1777953247649,57.02,80878.56,185.8,0.97201,6e-05,1.12387]
[1777953252684,57.03,80880.02,185.8,0.97209,6e-05,1.12129]
[1777953253691,57.03,80881.3,185.8,0.97217,6e-05,1.11867]
[1777953254698,57.03,80879.13,185.8,0.97202,6e-05,1.12341]
[1777953256712,57.04,80876.82,185.8,0.97187,6e-05,1.12858]
[1777953257719,57.04,80874.6,185.8,0.97172,6e-05,1.13344]
[1777953258727,57.04,80873.68,185.8,0.97166,7e-05,1.13551]
[1777953263771,57.04,80873.32,185.8,0.97162,7e-05,1.13672]
[1777953268807,57.05,80873.26,185.8,0.97161,7e-05,1.13729]
[1777953270821,57.05,80873.79,185.8,0.97164,7e-05,1.13631]
[1777953271828,57.05,80873.41,185.8,0.97186,6e-05,1.12659]
[1777953277870,57.06,80873.4,185.8,0.97184,6e-05,1.1272]
[1777953282904,57.07,80873.27,185.8,0.97182,6e-05,1.12799]
[1777953284918,57.07,80872.14,185.8,0.97174,6e-05,1.13061]
[1777953287939,57.08,80873.11,185.8,0.97179,6e-05,1.12881]
[1777953288947,57.08,80873.79,185.8,0.97183,6e-05,1.12745]
[1777953294353,57.08,80873.54,185.8,0.9718,6e-05,1.12839]
[1777953294376,57.09,80883.01,185.8,0.97241,6e-05,1.10843]
[1777953294989,57.09,80884.42,185.8,0.9725,6e-05,1.10544]
[1777953295996,57.09,80883.99,185.8,0.97246,6e-05,1.10649]
[1777953297003,57.09,80884.57,185.8,0.9725,6e-05,1.1054]
[1777953299017,57.09,80885.01,185.8,0.97252,6e-05,1.10474]
[1777953300271,57.09,80885.01,185.8,0.97252,6e-05,1.10474]
[1777953300296,57.1,80886.35,185.8,0.97259,6e-05,1.10218]
[1777953301439,57.1,80890.27,185.8,0.97284,6e-05,1.09407]
[1777953302038,57.1,80891.44,185.8,0.97291,6e-05,1.09162]
[1777953308377,57.1,80891.78,185.8,0.97294,6e-05,1.09057]
[1777953310096,57.1,80893.05,185.8,0.97302,6e-05,1.08791]
[1777953312111,57.1,80892.28,185.8,0.97297,6e-05,1.08952]
[1777953313420,57.1,80888.92,185.8,0.97276,6e-05,1.09657]
[1777953314130,57.1,80878.18,185.8,0.97208,6e-05,1.1193]
[1777953315137,57.1,80872.99,185.8,0.97174,6e-05,1.13041]
[1777953316144,57.1,80872.25,185.8,0.97169,7e-05,1.13201]
[1777953318158,57.1,80872.84,185.8,0.97173,6e-05,1.13074]
[1777953323193,57.1,80873.08,185.8,0.97175,6e-05,1.13022]
[1777953328228,57.1,80872.79,185.8,0.97173,6e-05,1.13084]
[1777953331249,57.1,80872.64,185.8,0.97197,6e-05,1.12053]
[1777953332256,57.1,80873.19,185.8,0.97201,6e-05,1.11936]
[1777953335277,57.1,80872.75,185.8,0.97198,6e-05,1.1203]
[1777953337291,57.1,80866.46,185.8,0.97157,7e-05,1.1338]
[1777953338298,57.1,80863.11,185.8,0.97135,7e-05,1.14104]
[1777953339305,57.1,80862.56,185.8,0.97131,7e-05,1.14223]
[1777953340312,57.1,80863.23,185.8,0.97136,7e-05,1.14078]
[1777953343333,57.1,80864.65,185.8,0.97145,7e-05,1.13771]
[1777953344339,57.1,80865.46,185.8,0.9715,7e-05,1.13596]
[1777953345347,57.1,80864.74,185.8,0.97146,7e-05,1.13751]
[1777953352396,57.1,80864.45,185.8,0.97144,7e-05,1.13814]
[1777953356423,57.1,80863.84,185.8,0.9714,7e-05,1.13946]
[1777953359444,57.1,80864.71,185.8,0.97145,7e-05,1.13758]
[1777953364480,57.1,80864.51,185.8,0.97144,7e-05,1.13801]
[1777953365487,57.1,80863.57,185.8,0.97138,7e-05,1.14005]
[1777953367501,57.1,80858.03,185.8,0.97101,7e-05,1.15209]
[1777953369515,57.1,80859.26,185.8,0.97109,7e-05,1.1494]
[1777953372536,57.1,80859.94,185.8,0.97114,7e-05,1.14792]
[1777953374550,57.1,80849.5,185.8,0.97044,7e-05,1.1708]
[1777953375557,57.1,80845.87,185.8,0.97019,7e-05,1.17884]
[1777953376565,57.1,80844.58,185.8,0.97011,7e-05,1.1817]
[1777953377571,57.1,80843.35,185.8,0.97002,7e-05,1.18444]
[1777953380593,57.1,80845.74,185.8,0.97019,7e-05,1.17912]
[1777953381600,57.1,80846.41,185.8,0.97023,7e-05,1.17764]
[1777953382607,57.1,80847.27,185.8,0.97029,7e-05,1.17573]
[1777953383613,57.1,80848.1,185.8,0.97035,7e-05,1.1739]
[1777953384621,57.1,80850.57,185.8,0.97051,7e-05,1.16844]
[1777953389656,57.1,80854.24,185.8,0.97076,7e-05,1.16038]
[1777953390663,57.1,80854.95,185.8,0.97081,7e-05,1.15882]
[1777953394691,57.1,80855.39,185.8,0.97109,7e-05,1.14705]
[1777953396704,57.1,80853.9,185.8,0.97099,7e-05,1.15029]
[1777953400734,57.1,80849.78,185.8,0.97072,7e-05,1.15931]
[1777953401740,57.1,80846.49,185.8,0.9705,7e-05,1.16655]
[1777953402748,57.1,80847.6,185.8,0.97057,7e-05,1.1641]
[1777953403756,57.1,80850.8,185.8,0.97079,7e-05,1.15707]
[1777953404762,57.1,80849.74,185.8,0.97072,7e-05,1.1594]
[1777953405769,57.1,80849.24,185.8,0.97068,7e-05,1.1605]
[1777953406775,57.1,80850.19,185.8,0.97075,7e-05,1.15841]
[1777953408790,57.1,80848.98,185.8,0.97066,7e-05,1.16107]
[1777953413825,57.1,80849.68,185.8,0.97071,7e-05,1.15953]
[1777953414833,57.1,80848.94,185.8,0.97066,7e-05,1.16116]
[1777953416847,57.1,80847.26,185.8,0.97055,7e-05,1.16485]
[1777953418860,57.1,80848.25,185.8,0.97062,7e-05,1.16267]
[1777953421882,57.1,80847.59,185.8,0.97057,7e-05,1.16413]
[1777953422889,57.1,80848.08,185.8,0.9706,7e-05,1.16305]
[1777953427924,57.1,80847.78,185.8,0.97058,7e-05,1.16371]
[1777953432959,57.1,80847.9,185.8,0.97059,7e-05,1.16344]
[1777953434979,57.1,80854.88,185.8,0.97106,7e-05,1.14816]
[1777953435987,57.1,80856.61,185.8,0.97117,7e-05,1.14439]
[1777953438002,57.1,80857.49,185.8,0.97123,7e-05,1.14248]
[1777953440016,57.1,80856.18,185.8,0.97115,7e-05,1.14533]
[1777953442030,57.1,80856.68,185.8,0.97118,7e-05,1.14424]
[1777953445051,57.1,80858.22,185.8,0.97128,7e-05,1.14089]
[1777953446058,57.1,80859.81,185.8,0.97139,7e-05,1.13745]
[1777953448074,57.1,80860.65,185.8,0.97144,7e-05,1.13563]
[1777953451096,57.1,80860.93,185.8,0.97171,7e-05,1.1243]
[1777953455124,57.1,80863.52,185.8,0.97188,7e-05,1.11874]
[1777953456131,57.1,80868.11,185.8,0.97218,6e-05,1.10894]
[1777953457138,57.1,80877.08,185.8,0.97275,6e-05,1.08997]
[1777953458144,57.1,80878.5,185.8,0.97284,6e-05,1.08699]
[1777953460159,57.1,80879.17,185.8,0.97289,6e-05,1.08558]
[1777953463179,57.1,80879.96,185.8,0.97293,6e-05,1.08393]
[1777953468215,57.1,80879.87,185.8,0.97293,6e-05,1.08412]
[1777953471488,57.1,80880.31,185.8,0.97296,6e-05,1.0832]
[1777953472247,57.1,80879.31,185.8,0.97289,6e-05,1.08529]
[1777953473000,57.1,80879.31,185.8,0.97289,6e-05,1.08529]
[1777953475268,57.1,80878.59,185.8,0.97285,6e-05,1.0868]
[1777953476274,57.1,80879.54,185.8,0.97291,6e-05,1.08481]
[1777953477282,57.1,80877.57,185.8,0.97278,6e-05,1.08894]
[1777953478290,57.1,80876.15,185.8,0.97269,6e-05,1.09192]
[1777953479297,57.1,80874.72,185.8,0.9726,6e-05,1.09494]
[1777953480741,57.1,80860.5,185.8,0.97168,7e-05,1.12523]
[1777953481312,57.1,80856.85,185.8,0.97145,7e-05,1.1331]
[1777953482319,57.1,80861.97,185.8,0.97178,7e-05,1.12207]
[1777953484333,57.1,80861.39,185.8,0.97174,7e-05,1.12331]
[1777953486347,57.1,80862.44,185.8,0.97181,7e-05,1.12106]
[1777953487354,57.1,80863.56,185.8,0.97188,7e-05,1.11866]
[1777953488361,57.1,80862.76,185.8,0.97183,7e-05,1.12037]
[1777953490375,57.1,80863.68,185.8,0.97189,7e-05,1.1184]
[1777953491382,57.1,80864.64,185.8,0.97195,6e-05,1.11635]
[1777953493396,57.1,80865.1,185.8,0.97198,6e-05,1.11536]
[1777953498431,57.1,80864.82,185.8,0.97197,6e-05,1.11596]
[1777953505479,57.1,80864.67,185.8,0.97196,6e-05,1.11628]
[1777953509509,57.1,80866.04,185.8,0.97205,6e-05,1.11335]
[1777953510516,57.1,80866.81,185.8,0.9721,6e-05,1.11171]
[1777953511523,57.1,80863.65,185.8,0.97214,6e-05,1.10779]
[1777953512530,57.1,80863.02,185.8,0.9721,6e-05,1.10914]
[1777953513537,57.1,80861.47,185.8,0.972,6e-05,1.11245]
[1777953514544,57.1,80862.55,185.8,0.97207,6e-05,1.11014]
[1777953515551,57.1,80863.82,185.8,0.97215,6e-05,1.10743]
[1777953516558,57.1,80871.04,185.8,0.97262,6e-05,1.09213]
[1777953517565,57.1,80873.72,185.8,0.97279,6e-05,1.08649]
[1777953519579,57.1,80875.67,185.8,0.97291,6e-05,1.08241]
[1777953520586,57.1,80880.64,185.8,0.97322,6e-05,1.07203]
[1777953521593,57.1,80881.73,185.8,0.97329,6e-05,1.06977]
[1777953523607,57.1,80882.25,185.8,0.97332,6e-05,1.06869]
[1777953524613,57.1,80881.83,185.8,0.9733,6e-05,1.06956]
[1777953529649,57.1,80882.3,185.8,0.97333,6e-05,1.06858]
[1777953531663,57.1,80881.71,185.8,0.97329,6e-05,1.06981]
[1777953536698,57.1,80882.26,185.8,0.97333,6e-05,1.06867]
[1777953541733,57.1,80881.96,185.8,0.97331,6e-05,1.06929]
[1777953543747,57.1,80873.92,185.8,0.9728,6e-05,1.08607]
[1777953544753,57.1,80872.75,185.8,0.97273,6e-05,1.08853]
[1777953545761,57.1,80872.27,185.8,0.9727,6e-05,1.08954]
[1777953546767,57.1,80871.06,185.8,0.97262,6e-05,1.09209]
[1777953547775,57.1,80880.32,185.8,0.9732,6e-05,1.0727]
[1777953548782,57.1,80880.71,185.8,0.97323,6e-05,1.07189]
[1777953549790,57.1,80881.17,185.8,0.97326,6e-05,1.07093]
[1777953550796,57.1,80880.71,185.8,0.97323,6e-05,1.07189]
[1777953558852,57.1,80880.04,185.8,0.97319,6e-05,1.07328]
[1777953559859,57.1,80878.94,185.8,0.97312,6e-05,1.07557]
[1777953560866,57.1,80878.21,185.8,0.97307,6e-05,1.07709]
[1777953561873,57.1,80877.4,185.8,0.97302,6e-05,1.07879]
[1777953562880,57.1,80871.08,185.8,0.97262,6e-05,1.09205]
[1777953563887,57.1,80867.83,185.8,0.97241,6e-05,1.09892]
[1777953564893,57.1,80866.45,185.8,0.97232,6e-05,1.10184]
[1777953565901,57.1,80867.67,185.8,0.9724,6e-05,1.09926]
[1777953570937,57.1,80867.36,185.8,0.97238,6e-05,1.09991]
[1777953572950,57.1,80867.16,185.8,0.97262,6e-05,1.08973]
[1777953577985,57.1,80866.77,185.8,0.9726,6e-05,1.09055]
[1777953581006,57.1,80868.04,185.8,0.97268,6e-05,1.08788]
[1777953582013,57.1,80869.81,185.8,0.97279,6e-05,1.08415]
[1777953587010,57.1,80869.87,185.8,0.97279,6e-05,1.08403]
[1777953587314,57.1,80871.46,185.8,0.97289,6e-05,1.08069]
[1777953588057,57.1,80885.08,185.8,0.97375,6e-05,1.05243]
[1777953589064,57.1,80883.23,185.8,0.97363,6e-05,1.05624]
[1777953591030,57.1,80883.06,185.8,0.97362,6e-05,1.05659]
[1777953596113,57.1,80882.44,185.8,0.97358,6e-05,1.05787]
[1777953600480,57.1,80877.89,185.8,0.9733,6e-05,1.06728]
[1777953601149,57.1,80879.28,185.8,0.97339,6e-05,1.0644]
[1777953602156,57.1,80881.35,185.8,0.97351,6e-05,1.06012]
[1777953603162,57.1,80884.49,185.8,0.97371,6e-05,1.05365]
[1777953604171,57.1,80890.41,185.8,0.97407,6e-05,1.04152]
[1777953605178,57.1,80893.88,185.8,0.97428,6e-05,1.03446]
[1777953606427,57.1,80896.37,185.8,0.97443,6e-05,1.02942]
[1777953607192,57.1,80897.58,185.8,0.97451,6e-05,1.02698]
[1777953608199,57.1,80898.15,185.8,0.97454,6e-05,1.02583]
[1777953612227,57.1,80889.49,185.8,0.97402,6e-05,1.0434]
[1777953613234,57.1,80885.62,185.8,0.97378,6e-05,1.05132]
[1777953617262,57.1,80886.63,185.8,0.97384,6e-05,1.04925]
[1777953618269,57.1,80887.15,185.8,0.97387,6e-05,1.04819]
[1777953619509,57.1,80872.25,185.8,0.97294,6e-05,1.07904]
[1777953620283,57.1,80866.55,185.8,0.97258,6e-05,1.09102]
[1777953625320,57.1,80867.78,185.8,0.97266,6e-05,1.08842]
[1777953628341,57.1,80867.33,185.8,0.97263,6e-05,1.08937]
[1777953630355,57.1,80865.93,185.8,0.97254,6e-05,1.09233]
[1777953632369,57.1,80865.74,185.8,0.97278,6e-05,1.08213]
[1777953637404,57.1,80865.83,185.8,0.97279,6e-05,1.08194]
[1777953639418,57.1,80865.16,185.8,0.97274,6e-05,1.08335]
[1777953640425,57.1,80864.38,185.8,0.97269,6e-05,1.08499]
[1777953641432,57.1,80863.54,185.8,0.97264,6e-05,1.08676]
[1777953643446,57.1,80853.62,185.8,0.972,7e-05,1.10781]
[1777953644457,57.1,80851.69,185.8,0.97187,7e-05,1.11194]
[1777953645459,57.1,80850.42,185.8,0.97179,7e-05,1.11466]
[1777953646467,57.1,80851.0,185.8,0.97183,7e-05,1.11342]
[1777953647474,57.1,80852.56,185.8,0.97193,7e-05,1.11008]
[1777953649488,57.1,80851.8,185.8,0.97188,7e-05,1.1117]
[1777953650495,57.1,80852.81,185.8,0.97195,7e-05,1.10954]
[1777953652509,57.1,80848.92,185.8,0.97169,7e-05,1.11789]
[1777953653516,57.1,80846.42,185.8,0.97153,7e-05,1.12327]
[1777953654523,57.1,80843.76,185.8,0.97135,7e-05,1.12902]
[1777953655530,57.1,80843.13,185.8,0.97131,7e-05,1.13039]
[1777953660565,57.1,80843.48,185.8,0.97133,7e-05,1.12963]
[1777953662579,57.1,80842.87,185.8,0.97129,7e-05,1.13095]
[1777953663585,57.1,80841.65,185.8,0.97121,7e-05,1.1336]
[1777953664483,57.1,80841.65,185.8,0.97121,7e-05,1.1336]
[1777953664593,57.1,80840.02,185.8,0.9711,7e-05,1.13715]
[1777953665599,57.1,80838.62,185.8,0.97101,7e-05,1.1402]
[1777953666607,57.1,80836.68,185.8,0.97087,7e-05,1.14444]
[1777953667614,57.1,80835.99,185.8,0.97083,7e-05,1.14595]
[1777953669627,57.1,80836.63,185.8,0.97087,7e-05,1.14455]
[1777953671642,57.1,80837.94,185.8,0.97096,7e-05,1.14169]
[1777953672649,57.1,80837.26,185.8,0.97091,7e-05,1.14317]
[1777953674664,57.1,80837.84,185.8,0.97095,7e-05,1.1419]
[1777953676678,57.1,80836.88,185.8,0.97089,7e-05,1.144]
[1777953677685,57.1,80837.45,185.8,0.97093,7e-05,1.14276]
[1777953678231,57.1,80837.45,185.8,0.97093,7e-05,1.14276]
[1777953678692,57.1,80836.32,185.8,0.97085,7e-05,1.14523]
[1777953679698,57.1,80835.72,185.8,0.97081,7e-05,1.14654]
[1777953680677,57.1,80835.72,185.8,0.97081,7e-05,1.14654]
[1777953680705,57.1,80833.85,185.8,0.97068,7e-05,1.15064]
[1777953681075,57.1,80833.85,185.8,0.97068,7e-05,1.15064]
[1777953681713,57.1,80826.91,185.8,0.97021,7e-05,1.16596]
[1777953683727,57.1,80831.4,185.8,0.97052,7e-05,1.15604]
[1777953685741,57.1,80829.3,185.8,0.97037,7e-05,1.16067]
[1777953686748,57.1,80828.78,185.8,0.97034,7e-05,1.16182]
[1777953687755,57.1,80830.19,185.8,0.97043,7e-05,1.1587]
[1777953688763,57.1,80829.29,185.8,0.97037,7e-05,1.16069]
[1777953689771,57.1,80828.33,185.8,0.97031,7e-05,1.16282]
[1777953691785,57.1,80827.96,185.8,0.97055,7e-05,1.15262]
[1777953692791,57.1,80826.17,185.8,0.97042,7e-05,1.15657]
[1777953697828,57.1,80824.73,185.8,0.97032,7e-05,1.15975]
[1777953698835,57.1,80823.54,185.8,0.97024,7e-05,1.16238]
[1777953700849,57.1,80822.4,185.8,0.97016,7e-05,1.16491]
[1777953705884,57.1,80829.04,185.8,0.97062,7e-05,1.15024]
[1777953706891,57.1,80833.81,185.8,0.97094,7e-05,1.13978]
[1777953707898,57.1,80840.51,185.8,0.97139,7e-05,1.12521]
[1777953708905,57.1,80844.16,185.8,0.97163,7e-05,1.11733]
[1777953709912,57.1,80843.12,185.8,0.97157,7e-05,1.11957]
[1777953710919,57.1,80841.07,185.8,0.97143,7e-05,1.124]
[1777953711926,57.1,80841.92,185.8,0.97149,7e-05,1.12216]
[1777953713127,57.1,80841.84,185.8,0.97148,7e-05,1.12234]
[1777953713940,57.1,80847.92,185.8,0.97188,7e-05,1.10926]
[1777953714213,57.1,80847.92,185.8,0.97188,7e-05,1.10926]
[1777953714947,57.1,80850.3,185.8,0.97204,7e-05,1.10417]
[1777953716961,57.1,80856.09,185.8,0.97241,6e-05,1.09185]
[1777953717968,57.1,80856.77,185.8,0.97246,6e-05,1.09041]
[1777953718975,57.1,80855.39,185.8,0.97237,6e-05,1.09334]
[1777953719982,57.1,80853.83,185.8,0.97227,6e-05,1.09665]
[1777953720988,57.1,80853.31,185.8,0.97223,6e-05,1.09775]
[1777953723003,57.09,80854.28,185.8,0.97231,6e-05,1.09534]
[1777953724017,57.09,80859.59,185.8,0.97265,6e-05,1.08411]
[1777953725019,57.09,80860.02,185.8,0.97268,6e-05,1.08321]
[1777953727033,57.09,80859.61,185.8,0.97266,6e-05,1.08375]
[1777953729049,57.08,80846.97,185.8,0.97186,7e-05,1.10997]
[1777953730056,57.07,80843.11,185.8,0.97162,7e-05,1.11789]
[1777953731063,57.07,80845.1,185.8,0.97176,7e-05,1.11323]
[1777953732070,57.06,80844.35,185.8,0.97172,7e-05,1.11447]
[1777953734084,57.05,80842.0,185.8,0.97159,7e-05,1.11878]
[1777953735090,57.04,80843.17,185.8,0.97168,7e-05,1.11588]
[1777953736098,57.04,80842.11,185.8,0.97162,7e-05,1.11778]
[1777953738276,57.03,80842.33,185.8,0.97165,7e-05,1.11693]
[1777953738454,57.03,80842.33,185.8,0.97165,7e-05,1.11693]
[1777953738497,57.03,80842.33,185.8,0.97165,7e-05,1.11693]
[1777953738614,57.03,80842.33,185.8,0.97165,7e-05,1.11693]
[1777953738682,57.03,80850.26,185.8,0.97217,7e-05,1.09993]
[1777953739631,57.03,80850.26,185.8,0.97217,7e-05,1.09993]
[1777953739738,57.03,80850.26,185.8,0.97217,7e-05,1.09993]
[1777953739777,57.03,80879.84,185.8,0.97404,6e-05,1.03819]
[1777953740531,57.03,80899.96,185.8,0.97525,6e-05,0.99769]
[1777953741135,57.03,80896.5,185.8,0.97505,6e-05,1.00457]
[1777953743521,57.03,80896.08,185.8,0.97502,6e-05,1.0054]
[1777953743749,57.03,80889.0,185.8,0.9746,6e-05,1.0196]
[1777953745167,57.03,80889.93,185.8,0.97465,6e-05,1.01773]
[1777953746174,57.03,80889.42,185.8,0.97462,6e-05,1.01876]
[1777953749194,57.03,80888.06,185.8,0.97455,6e-05,1.02129]
[1777953753223,57.02,80888.15,185.8,0.97482,6e-05,1.01001]
[1777953755237,57.01,80896.44,185.8,0.97532,6e-05,0.99328]
[1777953756243,57.01,80898.81,185.8,0.97546,6e-05,0.98859]
[1777953759265,57.01,80898.23,185.8,0.97543,6e-05,0.98942]
[1777953760272,57.01,80897.34,185.8,0.97538,6e-05,0.99102]
[1777953761279,57.01,80898.44,185.8,0.97545,6e-05,0.98869]
[1777953764300,57.0,80899.03,185.8,0.9755,6e-05,0.98706]
[1777953766619,57.0,80898.83,185.8,0.9755,6e-05,0.9873]
[1777953766714,56.99,80899.45,185.8,0.97554,6e-05,0.98592]
[1777953767692,56.99,80899.45,185.8,0.97554,6e-05,0.98592]
[1777953767696,56.99,80920.94,185.8,0.97677,6e-05,0.9441]
[1777953768328,56.99,80919.31,185.8,0.97668,6e-05,0.94721]
[1777953770072,56.99,80924.86,185.8,0.97699,6e-05,0.93657]
[1777953770760,56.99,80926.99,185.8,0.97711,6e-05,0.93248]
[1777953772126,56.99,80929.67,185.8,0.97726,6e-05,0.92737]
[1777953772356,56.99,80932.99,185.8,0.97745,5e-05,0.92114]
[1777953773616,56.99,80933.87,185.8,0.9775,5e-05,0.91945]
[1777953774370,56.99,80938.85,185.8,0.97777,5e-05,0.91014]
[1777953775377,56.99,80939.39,185.8,0.9778,5e-05,0.90912]
[1777953776384,56.99,80940.1,185.8,0.97783,5e-05,0.9078]
[1777953777494,56.99,80941.82,185.8,0.97793,5e-05,0.9046]
[1777953778398,56.99,80945.08,185.8,0.9781,5e-05,0.89859]
[1777953779405,56.99,80945.83,185.8,0.97814,5e-05,0.89721]
[1777953780852,56.99,80945.83,185.8,0.97814,5e-05,0.89721]
[1777953780945,56.99,80945.09,185.8,0.9781,5e-05,0.89857]
[1777953782426,56.99,80941.46,185.8,0.97791,5e-05,0.90526]
[1777953783433,56.99,80938.45,185.8,0.97775,5e-05,0.91083]
[1777953785447,56.99,80938.98,185.8,0.97778,5e-05,0.90981]
[1777953788468,56.99,80937.29,185.8,0.97769,5e-05,0.91291]
[1777953789475,56.99,80934.59,185.8,0.97754,5e-05,0.91793]
[1777953790843,56.98,80933.67,185.8,0.97749,5e-05,0.91962]
[1777953791489,56.98,80931.17,185.8,0.97735,5e-05,0.9243]
[1777953792495,56.98,80929.9,185.8,0.97728,6e-05,0.92665]
[1777953793503,56.98,80929.31,185.8,0.97725,6e-05,0.92772]
[1777953797533,56.98,80930.36,185.8,0.97732,6e-05,0.9256]
[1777953798540,56.98,80937.98,185.8,0.97773,5e-05,0.91132]
[1777953799503,56.98,80937.98,185.8,0.97773,5e-05,0.91132]
[1777953799676,56.98,80943.92,185.8,0.97805,5e-05,0.90029]
[1777953800554,56.98,80957.71,185.8,0.97878,5e-05,0.87517]
[1777953801561,56.98,80960.72,185.8,0.97894,5e-05,0.86975]
[1777953802568,56.98,80958.89,185.8,0.97884,5e-05,0.87304]
[1777953803574,56.98,80960.42,185.8,0.97892,5e-05,0.87029]
[1777953804718,56.98,80960.42,185.8,0.97892,5e-05,0.87029]
[1777953804776,56.98,80962.86,185.8,0.97905,5e-05,0.86592]
[1777953805339,56.98,80962.86,185.8,0.97905,5e-05,0.86592]
[1777953805589,56.98,80969.27,185.8,0.97937,5e-05,0.85452]
[1777953806596,56.98,80974.42,185.8,0.97963,5e-05,0.84544]
[1777953807603,56.98,80969.2,185.8,0.97937,5e-05,0.85465]
[1777953808610,56.98,80964.52,185.8,0.97913,5e-05,0.86296]
[1777953809617,56.98,80961.76,185.8,0.97899,5e-05,0.86789]
[1777953811630,56.98,80952.01,185.8,0.9787,5e-05,0.87603]
[1777953812638,56.98,80950.03,185.8,0.9786,5e-05,0.87961]
[1777953813754,56.98,80946.66,185.8,0.97842,5e-05,0.88573]
[1777953814652,56.98,80937.34,185.8,0.97792,5e-05,0.90283]
[1777953815659,56.98,80935.4,185.8,0.97782,5e-05,0.90643]
[1777953816665,56.98,80933.37,185.8,0.97771,5e-05,0.91019]
[1777953819687,56.98,80931.71,185.8,0.97762,5e-05,0.91324]
[1777953820694,56.98,80930.88,185.8,0.97757,5e-05,0.91477]
[1777953823442,56.98,80930.47,185.8,0.97755,5e-05,0.91549]
[1777953823717,56.98,80928.62,185.8,0.97745,5e-05,0.91893]
[1777953824723,56.98,80926.35,185.8,0.97733,6e-05,0.92316]
[1777953825499,56.98,80926.35,185.8,0.97733,6e-05,0.92316]
[1777953825642,56.98,80926.35,185.8,0.97733,6e-05,0.92316]
[1777953825825,56.98,80926.35,185.8,0.97733,6e-05,0.92316]
[1777953825859,56.98,80920.14,185.8,0.97698,6e-05,0.93485]
[1777953827114,56.98,80906.56,185.8,0.97622,6e-05,0.96089]
[1777953827745,56.98,80903.67,185.8,0.97605,6e-05,0.96639]
[1777953828752,56.97,80902.36,185.8,0.97598,6e-05,0.96883]
[1777953831772,56.97,80901.56,185.8,0.97594,6e-05,0.97015]
[1777953832779,56.97,80900.97,185.8,0.97591,6e-05,0.97118]
[1777953834795,56.97,80896.52,185.8,0.97566,6e-05,0.97978]
[1777953835344,56.97,80896.52,185.8,0.97566,6e-05,0.97978]
[1777953835403,56.97,80896.52,185.8,0.97566,6e-05,0.97978]
[1777953835802,56.97,80878.43,185.8,0.97458,6e-05,1.01582]
[1777953836502,56.97,80878.43,185.8,0.97458,6e-05,1.01582]
[1777953836577,56.97,80878.43,185.8,0.97458,6e-05,1.01582]
[1777953836809,56.96,80874.61,185.8,0.97435,6e-05,1.02322]
[1777953837816,56.96,80878.33,185.8,0.97459,6e-05,1.01547]
[1777953838823,56.96,80876.81,185.8,0.9745,6e-05,1.01835]
[1777953839830,56.96,80880.14,185.8,0.9747,6e-05,1.01162]
[1777953840837,56.95,80878.83,185.8,0.97463,6e-05,1.01407]
[1777953842851,56.95,80879.67,185.8,0.97469,6e-05,1.01198]
[1777953843858,56.94,80886.85,185.8,0.97513,6e-05,0.9974]
[1777953844865,56.94,80887.96,185.8,0.9752,6e-05,0.99503]
[1777953845872,56.94,80890.36,185.8,0.97534,6e-05,0.99026]
[1777953847175,56.94,80890.36,185.8,0.97534,6e-05,0.99026]
[1777953846879,56.94,80895.12,185.8,0.97563,6e-05,0.9807]
[1777953848227,56.94,80895.12,185.8,0.97563,6e-05,0.9807]
[1777953848233,56.94,80898.82,185.8,0.97585,6e-05,0.9733]
[1777953848351,56.94,80898.82,185.8,0.97585,6e-05,0.9733]
[1777953848471,56.94,80898.82,185.8,0.97585,6e-05,0.9733]
[1777953848893,56.93,80916.11,185.8,0.97684,6e-05,0.93978]
[1777953849900,56.93,80921.74,185.8,0.97716,6e-05,0.92902]
[1777953850835,56.93,80921.74,185.8,0.97716,6e-05,0.92902]
[1777953854935,56.93,80922.26,185.8,0.97719,6e-05,0.9278]
[1777953855942,56.93,80916.65,185.8,0.97688,6e-05,0.93844]
[1777953856949,56.93,80915.69,185.8,0.97683,6e-05,0.9402]
[1777953857956,56.93,80914.46,185.8,0.97676,6e-05,0.94248]
[1777953859970,56.93,80914.04,185.8,0.97674,6e-05,0.94313]
[1777953862991,56.92,80914.82,185.8,0.97679,6e-05,0.94149]
[1777953863998,56.92,80912.97,185.8,0.97669,6e-05,0.94496]
[1777953865006,56.92,80911.97,185.8,0.97663,6e-05,0.94688]
[1777953866012,56.92,80910.81,185.8,0.97657,6e-05,0.94902]
[1777953867019,56.92,80906.85,185.8,0.97634,6e-05,0.95656]
[1777953870040,56.92,80908.21,185.8,0.97643,6e-05,0.95364]
[1777953871047,56.91,80910.44,185.8,0.97679,6e-05,0.93936]
[1777953873061,56.91,80911.32,185.8,0.97684,6e-05,0.93768]
[1777953874068,56.91,80910.7,185.8,0.97681,6e-05,0.9388]
[1777953875075,56.91,80910.14,185.8,0.97678,6e-05,0.9398]
[1777953876082,56.91,80909.24,185.8,0.97673,6e-05,0.94145]
[1777953877089,56.91,80908.62,185.8,0.9767,6e-05,0.94256]
[1777953878096,56.91,80900.6,185.8,0.97624,6e-05,0.95793]
[1777953879103,56.91,80896.98,185.8,0.97604,6e-05,0.96486]
[1777953883131,56.9,80904.07,185.8,0.97645,6e-05,0.95078]
[1777953884138,56.9,80907.39,185.8,0.97665,6e-05,0.94431]
[1777953885145,56.9,80909.47,185.8,0.97676,6e-05,0.94032]
[1777953886152,56.9,80911.12,185.8,0.97686,6e-05,0.9371]
[1777953887159,56.9,80909.86,185.8,0.97679,6e-05,0.9395]
[1777953888166,56.9,80909.23,185.8,0.97675,6e-05,0.94064]
[1777953892194,56.89,80908.78,185.8,0.97674,6e-05,0.9412]
[1777953893201,56.89,80906.5,185.8,0.97661,6e-05,0.94557]
[1777953894208,56.89,80906.97,185.8,0.97664,6e-05,0.94458]
[1777953895215,56.89,80906.02,185.8,0.97659,6e-05,0.94633]
[1777953896222,56.89,80901.73,185.8,0.97634,6e-05,0.95451]
[1777953897229,56.89,80905.13,185.8,0.97654,6e-05,0.94785]
[1777953902263,56.88,80910.16,185.8,0.97684,6e-05,0.93778]
[1777953903271,56.88,80913.1,185.8,0.977,6e-05,0.93218]
[1777953906296,56.88,80915.0,185.8,0.97711,6e-05,0.9284]
[1777953907303,56.88,80916.79,185.8,0.97722,6e-05,0.92496]
[1777953909317,56.88,80918.38,185.8,0.97731,6e-05,0.92187]
[1777953911330,56.87,80917.02,185.8,0.97723,6e-05,0.92435]
[1777953912338,56.87,80915.8,185.8,0.97717,6e-05,0.9266]
[1777953915359,56.87,80915.26,185.8,0.97714,6e-05,0.92747]
[1777953917373,56.87,80916.63,185.8,0.97722,6e-05,0.92478]
[1777953918380,56.87,80917.32,185.8,0.97726,6e-05,0.92343]
[1777953919387,56.87,80916.4,185.8,0.97721,6e-05,0.92512]
[1777953920394,56.87,80917.61,185.8,0.97728,6e-05,0.92279]
[1777953921401,56.87,80916.58,185.8,0.97722,6e-05,0.92469]
[1777953923414,56.87,80915.92,185.8,0.97719,6e-05,0.92584]
[1777953924421,56.87,80914.57,185.8,0.97712,6e-05,0.92834]
[1777953925429,56.86,80915.47,185.8,0.97717,6e-05,0.92659]
[1777953926436,56.86,80912.73,185.8,0.97702,6e-05,0.93173]
[1777953929457,56.86,80913.23,185.8,0.97705,6e-05,0.9306]
[1777953931471,56.86,80911.2,185.8,0.97717,6e-05,0.92457]
[1777953933485,56.86,80910.12,185.8,0.97711,6e-05,0.92652]
[1777953938519,56.85,80910.93,185.8,0.97716,6e-05,0.92473]
[1777953939527,56.85,80918.19,185.8,0.97757,5e-05,0.91102]
[1777953940642,56.85,80921.13,185.8,0.97773,5e-05,0.90551]
[1777953941541,56.85,80923.67,185.8,0.97787,5e-05,0.90077]
[1777953942549,56.85,80923.23,185.8,0.97784,5e-05,0.90159]
[1777953945570,56.85,80923.83,185.8,0.97788,5e-05,0.90047]
[1777953947190,56.85,80925.42,185.8,0.97796,5e-05,0.89751]
[1777953947587,56.85,80933.49,185.8,0.9784,5e-05,0.88268]
[1777953949270,56.85,80936.3,185.8,0.97854,5e-05,0.87755]
[1777953949602,56.85,80936.79,185.8,0.97857,5e-05,0.87666]
[1777953951615,56.85,80938.52,185.8,0.97866,5e-05,0.87352]
[1777953952828,56.85,80938.52,185.8,0.97866,5e-05,0.87352]
[1777953953075,56.85,80938.52,185.8,0.97866,5e-05,0.87352]
[1777953953629,56.85,80939.56,185.8,0.97872,5e-05,0.87164]
[1777953954637,56.85,80938.93,185.8,0.97868,5e-05,0.87278]
[1777953955644,56.85,80940.03,185.8,0.97874,5e-05,0.87079]
[1777953956651,56.85,80939.37,185.8,0.97871,5e-05,0.87198]
[1777953957658,56.85,80941.54,185.8,0.97882,5e-05,0.86806]
[1777953961686,56.85,80940.76,185.8,0.97878,5e-05,0.86947]
[1777953964709,56.85,80941.92,185.8,0.97884,5e-05,0.86738]
[1777953965716,56.85,80941.44,185.8,0.97881,5e-05,0.86824]
[1777953966723,56.85,80942.48,185.8,0.97887,5e-05,0.86637]
[1777953967730,56.85,80943.56,185.8,0.97893,5e-05,0.86442]
[1777953968737,56.85,80944.07,185.8,0.97895,5e-05,0.86351]
[1777953970085,56.85,80944.07,185.8,0.97895,5e-05,0.86351]
[1777953970290,56.85,80947.77,185.8,0.97914,5e-05,0.85688]
[1777953970751,56.85,80951.7,185.8,0.97935,5e-05,0.84988]
[1777953971758,56.85,80953.28,185.8,0.97943,5e-05,0.84708]
[1777953973773,56.85,80955.29,185.8,0.97953,5e-05,0.84352]
[1777953974779,56.85,80958.27,185.8,0.97968,5e-05,0.83828]
[1777953975786,56.85,80941.25,185.8,0.9788,5e-05,0.86858]
[1777953977802,56.85,80941.51,185.8,0.97882,5e-05,0.86811]
[1777953978809,56.85,80942.63,185.8,0.97888,5e-05,0.8661]
[1777953979816,56.85,80941.81,185.8,0.97883,5e-05,0.86757]
[1777953984851,56.85,80942.13,185.8,0.97885,5e-05,0.867]
[1777953985923,56.85,80942.13,185.8,0.97885,5e-05,0.867]
[1777953986866,56.85,80939.17,185.8,0.9787,5e-05,0.87234]
[1777953988826,56.85,80939.15,185.8,0.97869,5e-05,0.87238]
[1777953990736,56.85,80938.87,185.8,0.97868,5e-05,0.87289]
[1777953990894,56.85,80934.57,185.8,0.97845,5e-05,0.8807]
[1777953992032,56.85,80931.09,185.8,0.97849,5e-05,0.87751]
[1777953993915,56.85,80930.24,185.8,0.97844,5e-05,0.87906]
[1777953994922,56.85,80927.09,185.8,0.97828,5e-05,0.88482]
[1777953995929,56.85,80928.36,185.8,0.97834,5e-05,0.88249]
[1777953996936,56.85,80927.63,185.8,0.9783,5e-05,0.88383]
[1777953997942,56.85,80933.48,185.8,0.97862,5e-05,0.87316]
[1777953999957,56.85,80934.93,185.8,0.97869,5e-05,0.87053]
[1777954001971,56.85,80935.86,185.8,0.97874,5e-05,0.86885]
[1777954003985,56.85,80935.21,185.8,0.97871,5e-05,0.87002]
[1777954004992,56.85,80936.34,185.8,0.97877,5e-05,0.86798]
[1777954005999,56.85,80935.47,185.8,0.97872,5e-05,0.86955]
[1777954007006,56.85,80934.97,185.8,0.97869,5e-05,0.87046]
[1777954008014,56.85,80934.31,185.8,0.97866,5e-05,0.87165]
[1777954014055,56.85,80934.41,185.8,0.97867,5e-05,0.87147]
[1777954017075,56.85,80933.86,185.8,0.97864,5e-05,0.87247]
[1777954018083,56.85,80933.01,185.8,0.97859,5e-05,0.87401]
[1777954019089,56.85,80933.41,185.8,0.97861,5e-05,0.87329]
[1777954020097,56.85,80932.74,185.8,0.97858,5e-05,0.8745]
[1777954021104,56.85,80933.13,185.8,0.9786,5e-05,0.8738]
[1777954025132,56.85,80926.35,185.8,0.97824,5e-05,0.88618]
[1777954026138,56.85,80924.17,185.8,0.97812,5e-05,0.89018]
[1777954027146,56.85,80921.51,185.8,0.97798,5e-05,0.89509]
[1777954029160,56.85,80922.59,185.8,0.97803,5e-05,0.8931]
[1777954032181,56.85,80923.58,185.8,0.97809,5e-05,0.89127]
[1777954033188,56.85,80925.59,185.8,0.9782,5e-05,0.88757]
[1777954035203,56.85,80930.97,185.8,0.97848,5e-05,0.87773]
[1777954036210,56.85,80932.41,185.8,0.97856,5e-05,0.8751]
[1777954041245,56.85,80933.84,185.8,0.97864,5e-05,0.87251]
[1777954042252,56.85,80930.06,185.8,0.97843,5e-05,0.87938]
[1777954043258,56.85,80924.7,185.8,0.97815,5e-05,0.88921]
[1777954044266,56.85,80922.08,185.8,0.97801,5e-05,0.89404]
[1777954046279,56.85,80920.13,185.8,0.9779,5e-05,0.89765]
[1777954047287,56.85,80921.87,185.8,0.97799,5e-05,0.89443]
[1777954051315,56.85,80922.24,185.8,0.97824,5e-05,0.88411]
[1777954054336,56.85,80922.96,185.8,0.97828,5e-05,0.88278]
[1777954059370,56.85,80922.34,185.8,0.97825,5e-05,0.88392]
[1777954060378,56.85,80923.25,185.8,0.97829,5e-05,0.88225]
[1777954061385,56.85,80924.07,185.8,0.97834,5e-05,0.88075]
[1777954062392,56.85,80924.59,185.8,0.97837,5e-05,0.8798]
[1777954064406,56.85,80923.68,185.8,0.97832,5e-05,0.88147]
[1777954065413,56.85,80924.73,185.8,0.97837,5e-05,0.87954]
[1777954066420,56.85,80925.4,185.8,0.97841,5e-05,0.87832]
[1777954067427,56.85,80929.87,185.8,0.97865,5e-05,0.87018]
[1777954068434,56.85,80931.08,185.8,0.97871,5e-05,0.86799]
[1777954071459,56.85,80931.95,185.8,0.97876,5e-05,0.86642]
[1777954072468,56.85,80934.33,185.8,0.97888,5e-05,0.86212]
[1777954073473,56.85,80934.76,185.8,0.9789,5e-05,0.86135]
[1777954075487,56.85,80935.77,185.8,0.97896,5e-05,0.85953]
[1777954077324,56.85,80935.77,185.8,0.97896,5e-05,0.85953]
[1777954077501,56.85,80939.74,185.8,0.97916,5e-05,0.85242]
[1777954078508,56.85,80941.62,185.8,0.97926,5e-05,0.84907]
[1777954079515,56.85,80940.44,185.8,0.9792,5e-05,0.85118]
[1777954080522,56.85,80941.24,185.8,0.97924,5e-05,0.84975]
[1777954081529,56.85,80940.43,185.8,0.9792,5e-05,0.85119]
[1777954084870,56.85,80940.04,185.8,0.97918,5e-05,0.85189]
[1777954085557,56.85,80939.51,185.8,0.97915,5e-05,0.85283]
[1777954086564,56.85,80937.01,185.8,0.97902,5e-05,0.85731]
[1777954088578,56.85,80936.39,185.8,0.97899,5e-05,0.85842]
[1777954092606,56.85,80938.95,185.8,0.97912,5e-05,0.85384]
[1777954094620,56.85,80939.74,185.8,0.97916,5e-05,0.85242]
[1777954095627,56.85,80941.02,185.8,0.97923,5e-05,0.85014]
[1777954096633,56.85,80940.53,185.8,0.97921,5e-05,0.85101]
[1777954097641,56.85,80945.92,185.8,0.97948,5e-05,0.84145]
[1777954098648,56.85,80947.97,185.8,0.97959,5e-05,0.83783]
[1777954099655,56.85,80947.36,185.8,0.97956,5e-05,0.8389]
[1777954101675,56.85,80927.1,185.8,0.9785,5e-05,0.87522]
[1777954102762,56.85,80927.1,185.8,0.9785,5e-05,0.87522]
[1777954103331,56.85,80919.73,185.8,0.9781,5e-05,0.88872]
[1777954104117,56.85,80899.06,185.8,0.97696,6e-05,0.92743]
[1777954104695,56.85,80895.47,185.8,0.97676,6e-05,0.93428]
[1777954106744,56.85,80895.47,185.8,0.97676,6e-05,0.93428]
[1777954111444,56.85,80895.23,185.8,0.97699,6e-05,0.9245]
[1777954111745,56.85,80901.12,185.8,0.97732,6e-05,0.91335]
[1777954112751,56.85,80902.16,185.8,0.97738,6e-05,0.91135]
[1777954113758,56.85,80902.98,185.8,0.97742,6e-05,0.90978]
[1777954115386,56.85,80902.1,185.8,0.97738,6e-05,0.91139]
[1777954120808,56.84,80902.27,185.8,0.97739,6e-05,0.91094]
[1777954121815,56.84,80901.34,185.8,0.97734,6e-05,0.91267]
[1777954122822,56.84,80897.41,185.8,0.97712,6e-05,0.92006]
[1777954123829,56.84,80896.92,185.8,0.97709,6e-05,0.92095]
[1777954124836,56.84,80896.01,185.8,0.97704,6e-05,0.92268]
[1777954126850,56.84,80897.56,185.8,0.97713,6e-05,0.91965]
[1777954127857,56.84,80896.13,185.8,0.97705,6e-05,0.92232]
[1777954128864,56.84,80896.93,185.8,0.9771,6e-05,0.92075]
[1777954131885,56.84,80895.97,185.8,0.97705,6e-05,0.92249]
[1777954133898,56.84,80896.43,185.8,0.97708,6e-05,0.92153]
[1777954135913,56.84,80895.76,185.8,0.97704,6e-05,0.92271]
[1777954136920,56.84,80897.57,185.8,0.97714,6e-05,0.91923]
[1777954138934,56.83,80896.93,185.8,0.97711,6e-05,0.92036]
[1777954140949,56.83,80895.57,185.8,0.97704,6e-05,0.92286]
[1777954141955,56.83,80894.73,185.8,0.97699,6e-05,0.92441]
[1777954142962,56.83,80894.1,185.8,0.97696,6e-05,0.92557]
[1777954147997,56.83,80891.7,185.8,0.97683,6e-05,0.92989]
[1777954148837,56.83,80891.7,185.8,0.97683,6e-05,0.92989]
[1777954149441,56.83,80891.7,185.8,0.97683,6e-05,0.92989]
[1777954149542,56.83,80889.45,185.8,0.9767,6e-05,0.93409]
[1777954150012,56.83,80884.38,185.8,0.97641,6e-05,0.94385]
[1777954151019,56.82,80882.24,185.8,0.97629,6e-05,0.94793]
[1777954152026,56.82,80881.59,185.8,0.97625,6e-05,0.94911]
[1777954152827,56.82,80881.59,185.8,0.97625,6e-05,0.94911]
[1777954155048,56.82,80880.87,185.8,0.97622,6e-05,0.95024]
[1777954159080,56.82,80879.97,185.8,0.97618,6e-05,0.95171]
[1777954161093,56.81,80879.42,185.8,0.97615,6e-05,0.9526]
[1777954166129,56.81,80879.62,185.8,0.97617,6e-05,0.95174]
[1777954169150,56.8,80881.53,185.8,0.97629,6e-05,0.94793]
[1777954171164,56.8,80881.25,185.8,0.97651,6e-05,0.93833]
[1777954171986,56.8,80881.25,185.8,0.97651,6e-05,0.93833]
[1777954172171,56.8,80872.23,185.8,0.97599,6e-05,0.95577]
[1777954173178,56.8,80868.83,185.8,0.97579,6e-05,0.96233]
[1777954174185,56.8,80870.0,185.8,0.97587,6e-05,0.95992]
[1777954174828,56.8,80870.0,185.8,0.97587,6e-05,0.95992]
[1777954176199,56.79,80869.44,185.8,0.97584,6e-05,0.96081]
[1777954177205,56.79,80868.81,185.8,0.9758,6e-05,0.96193]
[1777954179220,56.79,80867.28,185.8,0.97572,6e-05,0.96483]
[1777954180227,56.79,80865.86,185.8,0.97564,6e-05,0.96751]
[1777954182241,56.79,80854.82,185.8,0.97498,6e-05,0.98924]
[1777954183248,56.78,80851.64,185.8,0.97479,6e-05,0.99547]
[1777954184255,56.78,80852.3,185.8,0.97483,6e-05,0.99397]
[1777954185262,56.78,80851.32,185.8,0.97478,6e-05,0.99578]
[1777954187276,56.78,80852.37,185.8,0.97485,6e-05,0.99349]
[1777954188283,56.77,80851.71,185.8,0.97481,6e-05,0.99465]
[1777954191304,56.77,80852.56,185.8,0.97488,6e-05,0.99243]
[1777954192311,56.76,80851.66,185.8,0.97483,6e-05,0.99408]
[1777954194325,56.76,80850.15,185.8,0.97474,6e-05,0.99695]
[1777954197346,56.75,80853.05,185.8,0.97494,6e-05,0.99059]
[1777954198353,56.75,80851.56,185.8,0.97485,6e-05,0.99342]
[1777954198738,56.75,80851.56,185.8,0.97485,6e-05,0.99342]
[1777954198782,56.75,80851.56,185.8,0.97485,6e-05,0.99342]
[1777954198810,56.75,80851.56,185.8,0.97485,6e-05,0.99342]
[1777954199360,56.75,80844.39,185.8,0.97441,6e-05,1.00794]
[1777954200367,56.75,80843.5,185.8,0.97436,6e-05,1.00955]
[1777954200827,56.75,80843.5,185.8,0.97436,6e-05,1.00955]
[1777954201374,56.74,80842.02,185.8,0.97427,6e-05,1.01238]
[1777954203008,56.74,80841.96,185.8,0.97428,6e-05,1.0123]
[1777954203076,56.74,80841.96,185.8,0.97428,6e-05,1.0123]
[1777954203439,56.74,80841.96,185.8,0.97428,6e-05,1.0123]
[1777954203529,56.74,80840.38,185.8,0.97418,6e-05,1.01553]
[1777954204515,56.74,80840.38,185.8,0.97418,6e-05,1.01553]
[1777954204570,56.74,80827.17,185.8,0.97335,6e-05,1.04262]
[1777954205402,56.73,80825.52,185.8,0.97325,6e-05,1.04581]
[1777954208424,56.72,80825.01,185.8,0.97324,6e-05,1.0461]
[1777954213458,56.7,80826.31,185.8,0.97336,6e-05,1.04208]
[1777954214466,56.7,80825.34,185.8,0.9733,6e-05,1.04411]
[1777954217486,56.7,80824.44,185.8,0.97326,6e-05,1.04548]
[1777954218494,56.69,80824.85,185.8,0.97329,6e-05,1.04436]
[1777954219501,56.69,80825.34,185.8,0.97333,6e-05,1.04308]
[1777954224536,56.67,80822.72,185.8,0.97319,6e-05,1.04755]
[1777954227557,56.67,80814.85,185.8,0.97269,7e-05,1.06388]
[1777954228564,56.67,80811.24,185.8,0.97246,7e-05,1.07127]
[1777954228824,56.67,80811.24,185.8,0.97246,7e-05,1.07127]
[1777954229571,56.66,80809.31,185.8,0.97234,7e-05,1.07508]
[1777954230578,56.66,80808.62,185.8,0.97229,7e-05,1.07656]
[1777954230765,56.66,80808.62,185.8,0.97229,7e-05,1.07656]
[1777954231584,56.66,80799.58,185.8,0.97196,7e-05,1.08506]
[1777954232592,56.66,80798.3,185.8,0.97188,7e-05,1.08749]
[1777954233599,56.65,80797.76,185.8,0.97185,7e-05,1.08833]
[1777954235612,56.64,80799.34,185.8,0.97198,7e-05,1.08426]
[1777954236620,56.64,80797.82,185.8,0.97189,7e-05,1.08721]
[1777954238634,56.63,80795.43,185.8,0.97174,7e-05,1.09205]
[1777954239641,56.63,80794.56,185.8,0.97168,7e-05,1.09394]
[1777954240648,56.63,80793.62,185.8,0.97161,7e-05,1.09598]
[1777954242522,56.63,80793.62,185.8,0.97161,7e-05,1.09598]
[1777954243630,56.63,80793.58,185.8,0.97162,7e-05,1.09573]
[1777954242663,56.63,80793.11,185.8,0.97159,7e-05,1.09675]
[1777954243957,56.63,80790.83,185.8,0.97143,7e-05,1.10171]
[1777954244837,56.63,80790.83,185.8,0.97143,7e-05,1.10171]
[1777954245484,56.62,80788.84,185.8,0.97132,7e-05,1.10535]
[1777954245684,56.62,80775.08,185.8,0.97036,7e-05,1.13574]
[1777954246691,56.62,80775.1,185.8,0.97036,7e-05,1.13569]
[1777954248778,56.62,80775.04,185.8,0.97036,7e-05,1.13582]
[1777954248815,56.61,80777.32,185.8,0.97053,7e-05,1.13034]
[1777954249712,56.61,80775.4,185.8,0.97041,7e-05,1.13421]
[1777954250719,56.6,80774.85,185.8,0.97038,7e-05,1.13503]
[1777954252052,56.6,80774.85,185.8,0.97038,7e-05,1.13503]
[1777954252544,56.59,80776.46,185.8,0.97052,7e-05,1.13063]
[1777954252733,56.59,80779.49,185.8,0.97073,7e-05,1.12391]
[1777954257768,56.57,80780.34,185.8,0.97083,7e-05,1.12087]
[1777954259812,56.56,80779.86,185.8,0.97082,7e-05,1.12117]
[1777954262833,56.55,80784.38,185.8,0.97116,7e-05,1.11044]
[1777954263840,56.55,80782.59,185.8,0.97105,7e-05,1.11402]
[1777954264847,56.54,80775.61,185.8,0.97057,7e-05,1.12909]
[1777954265854,56.54,80774.92,185.8,0.97053,7e-05,1.13023]
[1777954271896,56.52,80774.53,185.8,0.97054,7e-05,1.12991]
[1777954273911,56.51,80773.97,185.8,0.97053,7e-05,1.13037]
[1777954274918,56.5,80777.55,185.8,0.97079,7e-05,1.12203]
[1777954275925,56.5,80781.66,185.8,0.97108,7e-05,1.11295]
[1777954276932,56.5,80784.07,185.8,0.97126,7e-05,1.10729]
[1777954281967,56.48,80784.02,185.8,0.9713,7e-05,1.10599]
[1777954282974,56.47,80780.21,185.8,0.97104,7e-05,1.11402]
[1777954283981,56.47,80783.31,185.8,0.97127,7e-05,1.10684]
[1777954284993,56.47,80784.2,185.8,0.97133,7e-05,1.10488]
[1777954287002,56.47,80783.42,185.8,0.97128,7e-05,1.1066]
[1777954290024,56.46,80783.99,185.8,0.97134,7e-05,1.10464]
[1777954291030,56.45,80783.57,185.8,0.97159,7e-05,1.09416]
[1777954293045,56.44,80783.11,185.8,0.97158,7e-05,1.09448]
[1777954298079,56.43,80784.29,185.8,0.97169,7e-05,1.09093]
[1777954299087,56.42,80785.41,185.8,0.97178,7e-05,1.08816]
[1777954302108,56.41,80784.27,185.8,0.97172,7e-05,1.09]
[1777954303115,56.41,80782.88,185.8,0.97164,7e-05,1.09271]
[1777954304121,56.41,80782.41,185.8,0.97161,7e-05,1.09342]
[1777954305129,56.4,80780.06,185.8,0.97146,7e-05,1.09823]
[1777954306136,56.4,80778.83,185.8,0.97139,7e-05,1.10059]
[1777954307143,56.39,80777.8,185.8,0.97133,7e-05,1.10252]
[1777954308149,56.39,80777.25,185.8,0.9713,7e-05,1.10339]
[1777954309157,56.39,80777.73,185.8,0.97133,7e-05,1.10233]
[1777954312722,56.38,80777.66,185.8,0.97135,7e-05,1.1018]
[1777954314192,56.36,80776.4,185.8,0.97129,7e-05,1.10354]
[1777954315199,56.36,80776.92,185.8,0.97134,7e-05,1.10206]
[1777954316294,56.36,80776.92,185.8,0.97134,7e-05,1.10206]
[1777954316373,56.35,80778.61,185.8,0.97148,7e-05,1.09767]
[1777954317213,56.35,80780.81,185.8,0.97163,7e-05,1.09286]
[1777954320234,56.33,80781.37,185.8,0.9717,7e-05,1.09066]
[1777954322248,56.32,80782.7,185.8,0.97182,7e-05,1.08681]
[1777954324085,56.32,80782.68,185.8,0.97182,7e-05,1.08685]
[1777954324262,56.32,80782.25,185.8,0.9718,7e-05,1.08747]
[1777954326276,56.31,80781.23,185.8,0.97175,7e-05,1.08907]
[1777954327283,56.3,80782.46,185.8,0.97184,7e-05,1.08607]
[1777954328289,56.3,80781.92,185.8,0.97181,7e-05,1.08725]
[1777954329296,56.3,80781.46,185.8,0.97177,7e-05,1.08825]
[1777954331926,56.3,80781.69,185.8,0.9718,7e-05,1.08743]
[1777954332048,56.3,80781.69,185.8,0.9718,7e-05,1.08743]
[1777954332318,56.29,80790.53,185.8,0.97241,7e-05,1.068]
[1777954333091,56.29,80790.53,185.8,0.97241,7e-05,1.068]
[1777954333325,56.29,80790.51,185.8,0.97241,7e-05,1.06776]
[1777954334332,56.29,80792.05,185.8,0.97252,7e-05,1.06446]
[1777954334827,56.29,80792.05,185.8,0.97252,7e-05,1.06446]
[1777954336346,56.28,80794.73,185.8,0.97271,7e-05,1.05818]
[1777954337353,56.28,80796.9,185.8,0.97287,7e-05,1.05329]
[1777954338360,56.27,80800.18,185.8,0.97309,7e-05,1.04608]
[1777954339686,56.27,80802.83,185.8,0.97327,7e-05,1.04024]
[1777954340374,56.27,80801.69,185.8,0.9732,7e-05,1.04265]
[1777954346416,56.25,80802.1,185.8,0.97326,7e-05,1.04061]
[1777954352459,56.24,80802.15,185.8,0.97356,6e-05,1.02865]
[1777954354473,56.23,80805.25,185.8,0.97377,6e-05,1.02175]
[1777954355480,56.23,80806.51,185.8,0.97386,6e-05,1.01892]
[1777954356487,56.22,80806.0,185.8,0.97383,6e-05,1.01979]
[1777954357493,56.22,80808.15,185.8,0.97397,6e-05,1.01532]
[1777954358501,56.22,80808.61,185.8,0.974,6e-05,1.01417]
[1777954359507,56.22,80809.92,185.8,0.97409,6e-05,1.01127]
[1777954363535,56.21,80809.52,185.8,0.97408,6e-05,1.01174]
[1777954364543,56.21,80809.93,185.8,0.97411,6e-05,1.01071]
[1777954367564,56.21,80810.39,185.8,0.97415,6e-05,1.0094]
[1777954370598,56.2,80808.24,185.8,0.97402,6e-05,1.0135]
[1777954371605,56.2,80805.81,185.8,0.97387,6e-05,1.01836]
[1777954372611,56.19,80805.01,185.8,0.97383,6e-05,1.01984]
[1777954373619,56.19,80805.85,185.8,0.97389,6e-05,1.01789]
[1777954375633,56.19,80808.17,185.8,0.97405,6e-05,1.01269]
[1777954376640,56.18,80807.71,185.8,0.97402,6e-05,1.01346]
[1777954377646,56.18,80808.32,185.8,0.97407,6e-05,1.01201]
[1777954379182,56.18,80808.18,185.8,0.97407,6e-05,1.01212]
[1777954379661,56.18,80817.35,185.8,0.97465,6e-05,0.99306]
[1777954380202,56.18,80817.35,185.8,0.97465,6e-05,0.99306]
[1777954380668,56.17,80813.67,185.8,0.97442,6e-05,1.00046]
[1777954381676,56.17,80815.38,185.8,0.97454,6e-05,0.99679]
[1777954382682,56.17,80813.75,185.8,0.97444,6e-05,0.99998]
[1777954382829,56.17,80813.75,185.8,0.97444,6e-05,0.99998]
[1777954384695,56.16,80814.15,185.8,0.97447,6e-05,0.99884]
[1777954385702,56.16,80813.62,185.8,0.97445,6e-05,0.99977]
[1777954389731,56.16,80811.5,185.8,0.97431,6e-05,1.00413]
[1777954390738,56.16,80810.72,185.8,0.97426,6e-05,1.00574]
[1777954395772,56.16,80810.07,185.8,0.97422,6e-05,1.00708]
[1777954399802,56.16,80810.95,185.8,0.97428,6e-05,1.00509]
[1777954401816,56.16,80810.36,185.8,0.97425,6e-05,1.00614]
[1777954405844,56.15,80812.64,185.8,0.97441,6e-05,1.00077]
[1777954406850,56.15,80811.82,185.8,0.97436,6e-05,1.00246]
[1777954408865,56.14,80812.99,185.8,0.97444,6e-05,0.99989]
[1777954409872,56.14,80812.26,185.8,0.9744,6e-05,1.00124]
[1777954414907,56.13,80812.85,185.8,0.97471,6e-05,0.98905]
[1777954416639,56.13,80812.85,185.8,0.97471,6e-05,0.98905]
[1777954416739,56.13,80811.61,185.8,0.97464,6e-05,0.9913]
[1777954416880,56.13,80811.61,185.8,0.97464,6e-05,0.9913]
[1777954416921,56.13,80805.18,185.8,0.97423,6e-05,1.00453]
[1777954417928,56.13,80801.05,185.8,0.97396,6e-05,1.01309]
[1777954420667,56.13,80800.98,185.8,0.97396,6e-05,1.01324]
[1777954425717,56.12,80800.62,185.8,0.97396,6e-05,1.01309]
[1777954425791,56.11,80801.05,185.8,0.974,6e-05,1.01184]
[1777954429005,56.11,80800.5,185.8,0.97398,6e-05,1.01263]
[1777954431018,56.1,80801.17,185.8,0.97403,6e-05,1.01106]
[1777954432026,56.1,80801.94,185.8,0.97408,6e-05,1.00928]
[1777954435046,56.1,80800.1,185.8,0.97397,6e-05,1.01276]
[1777954438068,56.09,80800.67,185.8,0.97403,6e-05,1.01105]
[1777954439075,56.09,80799.79,185.8,0.97398,6e-05,1.01271]
[1777954441862,56.08,80799.83,185.8,0.97398,6e-05,1.01245]
[1777954442096,56.08,80797.48,185.8,0.97384,6e-05,1.01699]
[1777954443103,56.08,80794.41,185.8,0.97365,7e-05,1.02324]
[1777954446414,56.07,80794.02,185.8,0.97363,7e-05,1.02386]
[1777954446510,56.07,80791.19,185.8,0.97345,7e-05,1.02981]
[1777954447131,56.07,80783.89,185.8,0.97297,7e-05,1.04507]
[1777954448138,56.07,80782.42,185.8,0.97288,7e-05,1.04798]
[1777954451159,56.06,80781.62,185.8,0.97285,7e-05,1.04897]
[1777954453174,56.05,80783.45,185.8,0.97299,7e-05,1.04459]
[1777954454181,56.05,80784.42,185.8,0.97306,7e-05,1.0423]
[1777954459216,56.04,80783.61,185.8,0.97302,7e-05,1.04357]
[1777954464251,56.03,80783.69,185.8,0.97305,7e-05,1.04249]
[1777954467272,56.02,80790.21,185.8,0.9735,7e-05,1.02801]
[1777954468281,56.01,80794.89,185.8,0.97381,6e-05,1.01797]
[1777954469288,56.01,80800.1,185.8,0.97415,6e-05,1.00711]
[1777954470419,56.01,80801.97,185.8,0.97428,6e-05,1.00289]
[1777954471302,56.01,80801.01,185.8,0.97447,6e-05,0.99429]
[1777954475330,56.0,80800.53,185.8,0.97446,6e-05,0.99484]
[1777954480365,55.99,80796.91,185.8,0.97424,6e-05,1.00175]
[1777954481372,55.99,80795.15,185.8,0.97413,6e-05,1.0054]
[1777954482379,55.99,80795.81,185.8,0.97417,6e-05,1.00403]
[1777954485402,55.99,80796.38,185.8,0.97422,6e-05,1.00238]
[1777954487416,55.98,80797.73,185.8,0.97432,6e-05,0.99927]
[1777954489431,55.97,80798.22,185.8,0.97436,6e-05,0.99781]
[1777954491444,55.97,80797.1,185.8,0.9743,6e-05,0.99983]
[1777954492451,55.97,80798.36,185.8,0.97438,6e-05,0.99723]
[1777954493458,55.97,80797.16,185.8,0.97431,6e-05,0.99956]
[1777954497485,55.96,80798.27,185.8,0.97439,6e-05,0.99682]
[1777954498492,55.96,80799.08,185.8,0.97445,6e-05,0.995]
[1777954503527,55.95,80799.24,185.8,0.97448,6e-05,0.99411]
[1777954509570,55.94,80799.69,185.8,0.97453,6e-05,0.99249]
[1777954510577,55.94,80801.41,185.8,0.97464,6e-05,0.98882]
[1777954512591,55.94,80801.86,185.8,0.97467,6e-05,0.98777]
[1777954514605,55.93,80803.49,185.8,0.97478,6e-05,0.98417]
[1777954515611,55.93,80812.79,185.8,0.97537,6e-05,0.96515]
[1777954516917,55.93,80816.73,185.8,0.97561,6e-05,0.95714]
[1777954517626,55.93,80818.44,185.8,0.97572,6e-05,0.95364]
[1777954518633,55.93,80818.99,185.8,0.97575,6e-05,0.95254]
[1777954519640,55.93,80818.4,185.8,0.97572,6e-05,0.95372]
[1777954521653,55.93,80817.02,185.8,0.97563,6e-05,0.95649]
[1777954525682,55.93,80817.67,185.8,0.97567,6e-05,0.95518]
[1777954528703,55.93,80818.11,185.8,0.9757,6e-05,0.9543]
[1777954529710,55.93,80817.5,185.8,0.97566,6e-05,0.95552]
[1777954530717,55.93,80819.04,185.8,0.97576,6e-05,0.95244]
[1777954532731,55.93,80817.82,185.8,0.97593,6e-05,0.94457]
[1777954536759,55.93,80816.84,185.8,0.97587,6e-05,0.94652]
[1777954538773,55.93,80817.54,185.8,0.97591,6e-05,0.94513]
[1777954542569,55.93,80817.45,185.8,0.97591,6e-05,0.94531]
[1777954542648,55.93,80817.45,185.8,0.97591,6e-05,0.94531]
[1777954542801,55.93,80822.63,185.8,0.97622,6e-05,0.93504]
[1777954543808,55.93,80826.44,185.8,0.97645,6e-05,0.92755]
[1777954544815,55.93,80825.65,185.8,0.9764,6e-05,0.9291]
[1777954547835,55.93,80826.21,185.8,0.97643,6e-05,0.928]
[1777954551505,55.93,80826.5,185.8,0.97645,6e-05,0.92743]
[1777954551864,55.93,80827.27,185.8,0.9765,6e-05,0.92592]
[1777954552871,55.93,80827.79,185.8,0.97653,6e-05,0.9249]
[1777954554828,55.93,80827.54,185.8,0.97651,6e-05,0.92539]
[1777954554885,55.93,80828.31,185.8,0.97656,6e-05,0.92386]
[1777954555891,55.93,80832.08,185.8,0.97678,6e-05,0.91648]
[1777954556899,55.93,80833.68,185.8,0.97688,6e-05,0.91336]
[1777954561934,55.93,80834.23,185.8,0.97691,6e-05,0.91228]
[1777954566969,55.93,80836.12,185.8,0.97702,6e-05,0.90861]
[1777954567976,55.93,80836.59,185.8,0.97705,6e-05,0.9077]
[1777954572008,55.93,80836.12,185.8,0.97702,6e-05,0.90861]
[1777954575026,55.93,80836.93,185.8,0.97707,6e-05,0.90704]
[1777954579054,55.93,80840.09,185.8,0.97725,6e-05,0.90096]
[1777954580061,55.93,80840.61,185.8,0.97728,6e-05,0.89997]
[1777954582075,55.93,80840.13,185.8,0.97725,6e-05,0.90089]
[1777954583082,55.93,80839.29,185.8,0.97721,6e-05,0.9025]
[1777954585098,55.93,80837.04,185.8,0.97708,6e-05,0.90683]
[1777954586103,55.93,80825.91,185.8,0.97642,6e-05,0.92849]
[1777954587111,55.93,80822.32,185.8,0.9762,6e-05,0.93556]
[1777954590132,55.93,80821.73,185.8,0.97617,6e-05,0.93673]
[1777954591138,55.93,80821.29,185.8,0.97639,6e-05,0.92736]
[1777954594168,55.93,80819.96,185.8,0.97631,6e-05,0.92998]
[1777954595174,55.93,80811.69,185.8,0.97581,6e-05,0.94637]
[1777954596181,55.93,80809.14,185.8,0.97565,6e-05,0.95147]
[1777954601216,55.92,80808.47,185.8,0.97562,6e-05,0.95252]
[1777954603230,55.92,80807.8,185.8,0.97558,6e-05,0.95379]
[1777954604237,55.92,80808.65,185.8,0.97563,6e-05,0.95208]
[1777954607257,55.92,80811.34,185.8,0.9758,6e-05,0.9467]
[1777954608265,55.92,80813.49,185.8,0.97593,6e-05,0.94242]
[1777954609272,55.92,80812.01,185.8,0.97584,6e-05,0.94537]
[1777954613300,55.92,80819.55,185.8,0.9763,6e-05,0.9303]
[1777954614307,55.92,80822.04,185.8,0.97645,6e-05,0.92536]
[1777954615314,55.92,80827.46,185.8,0.97677,6e-05,0.91475]
[1777954616321,55.92,80830.05,185.8,0.97693,6e-05,0.90971]
[1777954617327,55.92,80828.52,185.8,0.97684,6e-05,0.91267]
[1777954619342,55.92,80828.96,185.8,0.97686,6e-05,0.91182]
[1777954622363,55.92,80834.84,185.8,0.97721,6e-05,0.90044]
[1777954623370,55.92,80835.43,185.8,0.97724,6e-05,0.8993]
[1777954624376,55.92,80834.77,185.8,0.9772,6e-05,0.90057]
[1777954625384,55.92,80835.23,185.8,0.97723,6e-05,0.89969]
[1777954626391,55.92,80834.8,185.8,0.9772,6e-05,0.90051]
[1777954628406,55.92,80835.5,185.8,0.97724,6e-05,0.89917]
[1777954629413,55.92,80836.34,185.8,0.97729,6e-05,0.89756]
[1777954632434,55.92,80836.98,185.8,0.97733,6e-05,0.89633]
[1777954633441,55.92,80837.76,185.8,0.97737,6e-05,0.89484]
[1777954635455,55.92,80837.35,185.8,0.97735,6e-05,0.89562]
[1777954640490,55.92,80837.33,185.8,0.97735,6e-05,0.89566]
[1777954641497,55.92,80838.43,185.8,0.97741,6e-05,0.89355]
[1777954647539,55.92,80838.36,185.8,0.97741,6e-05,0.89369]
[1777954648546,55.92,80837.88,185.8,0.97738,6e-05,0.89461]
[1777954649553,55.92,80838.47,185.8,0.97742,6e-05,0.89348]
[1777954651568,55.92,80838.01,185.8,0.97763,6e-05,0.88437]
[1777954652577,55.92,80835.5,185.8,0.97748,6e-05,0.88915]
[1777954653584,55.92,80834.99,185.8,0.97746,6e-05,0.89012]
[1777954654591,55.92,80833.23,185.8,0.97735,6e-05,0.89349]
[1777954658619,55.92,80833.99,185.8,0.9774,6e-05,0.89203]
[1777954660633,55.92,80833.41,185.8,0.97736,6e-05,0.89314]
[1777954665668,55.92,80833.28,185.8,0.97736,6e-05,0.89339]
[1777954668689,55.92,80836.82,185.8,0.97756,6e-05,0.88663]
[1777954669696,55.92,80837.34,185.8,0.97759,6e-05,0.88565]
[1777954670703,55.92,80839.44,185.8,0.97771,6e-05,0.88166]
[1777954671710,55.92,80840.9,185.8,0.97779,6e-05,0.87889]
[1777954672716,55.92,80841.5,185.8,0.97783,6e-05,0.87776]
[1777954674730,55.92,80844.32,185.8,0.97799,6e-05,0.87245]
[1777954675738,55.92,80845.11,185.8,0.97803,6e-05,0.87096]
[1777954676745,55.92,80846.75,185.8,0.97812,6e-05,0.86789]
[1777954679055,55.92,80847.1,185.8,0.97814,6e-05,0.86723]
[1777954678759,55.92,80848.37,185.8,0.97822,6e-05,0.86486]
[1777954679766,55.92,80848.82,185.8,0.97824,6e-05,0.86402]
[1777954681568,55.92,80848.66,185.8,0.97823,6e-05,0.86431]
[1777954681784,55.92,80854.12,185.8,0.97854,6e-05,0.85417]
[1777954682535,55.92,80854.12,185.8,0.97854,6e-05,0.85417]
[1777954682547,55.92,80854.12,185.8,0.97854,6e-05,0.85417]
[1777954682646,55.92,80854.12,185.8,0.97854,6e-05,0.85417]
[1777954682790,55.92,80862.79,185.8,0.97901,5e-05,0.83824]
[1777954683797,55.92,80870.62,185.8,0.97943,5e-05,0.82405]
[1777954684804,55.92,80873.19,185.8,0.97957,5e-05,0.81943]
[1777954685811,55.92,80872.63,185.8,0.97954,5e-05,0.82043]
[1777954686818,55.92,80871.55,185.8,0.97948,5e-05,0.82237]
[1777954689838,55.92,80872.01,185.8,0.97951,5e-05,0.82155]
[1777954694874,55.92,80872.33,185.8,0.97952,5e-05,0.82097]
[1777954695880,55.92,80873.79,185.8,0.9796,5e-05,0.81835]
[1777954698902,55.92,80873.01,185.8,0.97956,5e-05,0.81975]
[1777954699909,55.92,80874.96,185.8,0.97966,5e-05,0.81626]
[1777954700916,55.92,80875.4,185.8,0.97969,5e-05,0.81547]
[1777954702930,55.92,80874.83,185.8,0.97966,5e-05,0.81649]
[1777954707965,55.92,80874.59,185.8,0.97964,5e-05,0.81692]
[1777954711992,55.92,80874.42,185.8,0.97986,5e-05,0.80774]
[1777954717028,55.92,80874.42,185.8,0.97986,5e-05,0.80774]
[1777954720049,55.92,80876.6,185.8,0.97997,5e-05,0.80387]
[1777954721056,55.92,80877.16,185.8,0.98,5e-05,0.80288]
[1777954722062,55.92,80875.88,185.8,0.97994,5e-05,0.80515]
[1777954724077,55.92,80876.77,185.8,0.97998,5e-05,0.80357]
[1777954725084,55.92,80877.48,185.8,0.98002,5e-05,0.80232]
[1777954726091,55.92,80877.03,185.8,0.98,5e-05,0.80311]
[1777954731126,55.92,80877.2,185.8,0.98,5e-05,0.80281]
[1777954736161,55.92,80877.37,185.8,0.98001,5e-05,0.80251]
[1777954741196,55.92,80877.15,185.8,0.98,5e-05,0.8029]
[1777954746231,55.92,80877.14,185.8,0.98,5e-05,0.80292]
[1777954750259,55.92,80876.73,185.8,0.97998,5e-05,0.80364]
[1777954752273,55.92,80874.14,185.8,0.97984,5e-05,0.80824]
[1777954754287,55.92,80874.87,185.8,0.97988,5e-05,0.80694]
[1777954755294,55.92,80873.99,185.8,0.97984,5e-05,0.8085]
[1777954759321,55.92,80874.73,185.8,0.97988,5e-05,0.80719]
[1777954760329,55.92,80873.68,185.8,0.97982,5e-05,0.80905]
[1777954762343,55.92,80873.18,185.8,0.97979,5e-05,0.80994]
[1777954765364,55.92,80874.33,185.8,0.97985,5e-05,0.8079]
[1777954766371,55.92,80873.34,185.8,0.9798,5e-05,0.80966]
[1777954770401,55.92,80874.53,185.8,0.97987,5e-05,0.80754]
[1777954771408,55.92,80873.79,185.8,0.98005,5e-05,0.7994]
[1777954776443,55.92,80873.77,185.8,0.98005,5e-05,0.79943]
[1777954781478,55.92,80873.73,185.8,0.98005,5e-05,0.7995]
[1777954782485,55.92,80874.14,185.8,0.98007,5e-05,0.79878]
[1777954783492,55.92,80874.63,185.8,0.98009,5e-05,0.79791]
[1777954785506,55.92,80875.67,185.8,0.98015,5e-05,0.79608]
[1777954786573,55.92,80875.67,185.8,0.98015,5e-05,0.79608]
[1777954786675,55.92,80871.92,185.8,0.97995,5e-05,0.8027]
[1777954787520,55.92,80862.96,185.8,0.97948,5e-05,0.81869]
[1777954788825,55.92,80862.96,185.8,0.97948,5e-05,0.81869]
[1777954788927,55.92,80859.89,185.8,0.97931,5e-05,0.82423]
[1777954796583,55.92,80860.18,185.8,0.97933,5e-05,0.8237]
[1777954797590,55.92,80858.86,185.8,0.97926,5e-05,0.82609]
[1777954798597,55.92,80851.66,185.8,0.97887,5e-05,0.8392]
[1777954799595,55.92,80851.66,185.8,0.97887,5e-05,0.8392]
[1777954799622,55.92,80844.61,185.8,0.97848,6e-05,0.8522]
[1777954800618,55.92,80844.61,185.8,0.97848,6e-05,0.8522]
[1777954801078,55.92,80844.61,185.8,0.97848,6e-05,0.8522]
[1777954801170,55.92,80831.52,185.8,0.97774,6e-05,0.87672]
[1777954801621,55.92,80830.17,185.8,0.97766,6e-05,0.87928]
[1777954802629,55.92,80832.59,185.8,0.9778,6e-05,0.8747]
[1777954803636,55.92,80833.75,185.8,0.97786,6e-05,0.87251]
[1777954804642,55.92,80835.66,185.8,0.97797,6e-05,0.86891]
[1777954808671,55.92,80836.67,185.8,0.97803,6e-05,0.86701]
[1777954809678,55.92,80835.84,185.8,0.97798,6e-05,0.86857]
[1777954814713,55.92,80835.75,185.8,0.97798,6e-05,0.86874]
[1777954818746,55.92,80835.28,185.8,0.97795,6e-05,0.86962]
[1777954819753,55.92,80829.88,185.8,0.97764,6e-05,0.87983]
[1777954820760,55.92,80823.14,185.8,0.97725,6e-05,0.8927]
[1777954821767,55.92,80822.63,185.8,0.97722,6e-05,0.89368]
[1777954830830,55.92,80822.57,185.8,0.97722,6e-05,0.8938]
[1777954831837,55.92,80822.54,185.8,0.97746,6e-05,0.88377]
[1777954832844,55.92,80826.02,185.8,0.97766,6e-05,0.87714]
[1777954833853,55.92,80827.44,185.8,0.97774,6e-05,0.87445]
[1777954834860,55.92,80826.73,185.8,0.9777,6e-05,0.87579]
[1777954837881,55.92,80826.08,185.8,0.97767,6e-05,0.87703]
[1777954838888,55.92,80825.01,185.8,0.9776,6e-05,0.87906]
[1777954840902,55.92,80825.8,185.8,0.97765,6e-05,0.87756]
[1777954845937,55.92,80825.57,185.8,0.97764,6e-05,0.878]
[1777954852986,55.92,80825.66,185.8,0.97764,6e-05,0.87783]
[1777954855000,55.92,80825.0,185.8,0.9776,6e-05,0.87908]
[1777954860040,55.92,80824.63,185.8,0.97758,6e-05,0.87978]
[1777954861045,55.92,80825.7,185.8,0.97764,6e-05,0.87775]
[1777954862052,55.92,80824.74,185.8,0.97759,6e-05,0.87957]
[1777954863059,55.92,80825.36,185.8,0.97762,6e-05,0.87839]
[1777954864065,55.92,80826.19,185.8,0.97767,6e-05,0.87682]
[1777954868097,55.92,80826.63,185.8,0.9777,6e-05,0.87598]
[1777954873132,55.92,80826.52,185.8,0.97769,6e-05,0.87619]
[1777954878167,55.92,80826.22,185.8,0.97767,6e-05,0.87676]
[1777954883201,55.92,80826.42,185.8,0.97769,6e-05,0.87638]
[1777954894279,55.92,80826.62,185.8,0.97794,6e-05,0.866]
[1777954895285,55.92,80827.21,185.8,0.97797,6e-05,0.86489]
[1777954896293,55.92,80826.45,185.8,0.97793,6e-05,0.86632]
[1777954899314,55.92,80825.83,185.8,0.97789,6e-05,0.86749]
[1777954910392,55.92,80825.73,185.8,0.97789,6e-05,0.86768]
[1777954911399,55.92,80826.43,185.8,0.97793,6e-05,0.86636]
[1777954917441,55.92,80826.38,185.8,0.97792,6e-05,0.86645]
[1777954919455,55.92,80836.61,185.8,0.9785,6e-05,0.84734]
[1777954920461,55.92,80839.96,185.8,0.97869,6e-05,0.84115]
[1777954921469,55.92,80838.83,185.8,0.97863,6e-05,0.84324]
[1777954922476,55.92,80839.25,185.8,0.97865,6e-05,0.84246]
[1777954926503,55.92,80839.75,185.8,0.97868,6e-05,0.84154]
[1777954927471,55.92,80839.75,185.8,0.97868,6e-05,0.84154]
[1777954927511,55.92,80840.32,185.8,0.97871,6e-05,0.84049]
[1777954928748,55.92,80840.32,185.8,0.97871,6e-05,0.84049]
[1777954928767,55.92,80852.89,185.8,0.9794,5e-05,0.81759]
[1777954929525,55.92,80856.06,185.8,0.97957,5e-05,0.81189]
[1777954930532,55.92,80854.77,185.8,0.9795,5e-05,0.81421]
[1777954933553,55.92,80854.37,185.8,0.97948,5e-05,0.81493]
[1777954939595,55.92,80854.61,185.8,0.97949,5e-05,0.81449]
[1777954942616,55.92,80857.19,185.8,0.97963,5e-05,0.80987]
[1777954944630,55.92,80856.78,185.8,0.97961,5e-05,0.8106]
[1777954946644,55.92,80857.58,185.8,0.97965,5e-05,0.80917]
[1777954947652,55.92,80856.64,185.8,0.9796,5e-05,0.81085]
[1777954949665,55.92,80858.61,185.8,0.9797,5e-05,0.80733]
[1777954950673,55.92,80859.32,185.8,0.97974,5e-05,0.80606]
[1777954951679,55.92,80859.62,185.8,0.97999,5e-05,0.79599]
[1777954952687,55.92,80859.18,185.8,0.97996,5e-05,0.79676]
[1777954954701,55.92,80859.6,185.8,0.97998,5e-05,0.79602]
[1777954955708,55.92,80860.19,185.8,0.98002,5e-05,0.79498]
[1777954956715,55.92,80862.38,185.8,0.98013,5e-05,0.79111]
[1777954957721,55.92,80864.03,185.8,0.98022,5e-05,0.78821]
[1777954960744,55.92,80862.62,185.8,0.98014,5e-05,0.79069]
[1777954964772,55.92,80863.11,185.8,0.98017,5e-05,0.78983]
[1777954965779,55.92,80862.69,185.8,0.98015,5e-05,0.79057]
[1777954975852,55.92,80861.06,185.8,0.98006,5e-05,0.79344]
[1777954976859,55.92,80851.5,185.8,0.97955,5e-05,0.81045]
[1777954978873,55.92,80851.39,185.8,0.97955,5e-05,0.81065]
[1777954979880,55.92,80850.29,185.8,0.97949,5e-05,0.81262]
[1777954981894,55.92,80856.49,185.8,0.97982,5e-05,0.80154]
[1777954982901,55.92,80857.05,185.8,0.97985,5e-05,0.80054]
[1777954985924,55.92,80856.06,185.8,0.9798,5e-05,0.8023]
[1777954988849,55.92,80856.27,185.8,0.97981,5e-05,0.80193]
[1777954988945,55.92,80856.9,185.8,0.97984,5e-05,0.80081]
[1777954989953,55.92,80864.71,185.8,0.98025,5e-05,0.78702]
[1777954990960,55.92,80863.14,185.8,0.98017,5e-05,0.78978]
[1777954994988,55.92,80863.77,185.8,0.9802,5e-05,0.78867]
[1777955000023,55.92,80863.63,185.8,0.9802,5e-05,0.78891]
[1777955005058,55.92,80864.29,185.8,0.98023,5e-05,0.78776]
[1777955009086,55.92,80863.36,185.8,0.98018,5e-05,0.78939]
[1777955012106,55.92,80863.5,185.8,0.98042,5e-05,0.77969]
[1777955015128,55.92,80863.06,185.8,0.98039,5e-05,0.78045]
[1777955020163,55.92,80857.59,185.8,0.98011,5e-05,0.79005]
[1777955021170,55.92,80855.22,185.8,0.97998,5e-05,0.79423]
[1777955026205,55.92,80855.12,185.8,0.97998,5e-05,0.79441]
[1777955029225,55.92,80856.07,185.8,0.98003,5e-05,0.79273]
[1777955030233,55.92,80858.33,185.8,0.98015,5e-05,0.78875]
[1777955032250,55.92,80857.05,185.8,0.98008,5e-05,0.791]
[1777955033257,55.92,80856.57,185.8,0.98005,5e-05,0.79185]
[1777955038292,55.92,80856.85,185.8,0.98007,5e-05,0.79135]
[1777955043327,55.92,80856.63,185.8,0.98006,5e-05,0.79174]
[1777955044333,55.92,80856.14,185.8,0.98003,5e-05,0.79261]
[1777955049369,55.92,80855.94,185.8,0.98002,5e-05,0.79296]
[1777955050376,55.92,80855.48,185.8,0.98,5e-05,0.79377]
[1777955052389,55.92,80856.03,185.8,0.98002,5e-05,0.7928]
[1777955055411,55.92,80856.45,185.8,0.98005,5e-05,0.79206]
[1777955056418,55.92,80858.85,185.8,0.98017,5e-05,0.78783]
[1777955057425,55.92,80860.98,185.8,0.98028,5e-05,0.78409]
[1777955058433,55.92,80860.17,185.8,0.98024,5e-05,0.78551]
[1777955059441,55.92,80860.7,185.8,0.98027,5e-05,0.78458]
[1777955060448,55.92,80860.02,185.8,0.98023,5e-05,0.78578]
[1777955065483,55.92,80859.54,185.8,0.98021,5e-05,0.78662]
[1777955066490,55.92,80859.01,185.8,0.98018,5e-05,0.78755]
[1777955068504,55.92,80858.46,185.8,0.98015,5e-05,0.78852]
[1777955069511,55.92,80858.0,185.8,0.98013,5e-05,0.78933]
[1777955071525,55.92,80856.12,185.8,0.98026,5e-05,0.78312]
[1777955072533,55.92,80853.69,185.8,0.98013,5e-05,0.7874]
[1777955073539,55.92,80848.29,185.8,0.97984,5e-05,0.79695]
[1777955074546,55.92,80847.55,185.8,0.9798,5e-05,0.79827]
[1777955076560,55.92,80846.83,185.8,0.97977,5e-05,0.79955]
[1777955079374,55.92,80846.83,185.8,0.97977,5e-05,0.79955]
[1777955079673,55.92,80846.83,185.8,0.97977,5e-05,0.79955]
[1777955079768,55.92,80838.65,185.8,0.97932,5e-05,0.81422]
[1777955080587,55.92,80830.65,185.8,0.97888,6e-05,0.82878]
[1777955082078,55.92,80830.65,185.8,0.97888,6e-05,0.82878]
[1777955082089,55.92,80828.26,185.8,0.97875,6e-05,0.83316]
[1777955082602,55.92,80827.76,185.8,0.97872,6e-05,0.83408]
[1777955086467,55.92,80827.54,185.8,0.97871,6e-05,0.83449]
[1777955086495,55.92,80827.54,185.8,0.97871,6e-05,0.83449]
[1777955086480,55.92,80827.93,185.8,0.97873,6e-05,0.83377]
[1777955086630,55.92,80828.36,185.8,0.97876,6e-05,0.83298]
[1777955087637,55.92,80830.63,185.8,0.97888,6e-05,0.82881]
[1777955093516,55.92,80830.37,185.8,0.97887,6e-05,0.82929]
[1777955092672,55.92,80829.63,185.8,0.97883,6e-05,0.83065]
[1777955096700,55.92,80829.19,185.8,0.9788,6e-05,0.83145]
[1777955101737,55.92,80829.12,185.8,0.9788,6e-05,0.83158]
[1777955102745,55.92,80830.69,185.8,0.97889,6e-05,0.8287]
[1777955103752,55.92,80831.86,185.8,0.97895,6e-05,0.82656]
[1777955108787,55.92,80831.65,185.8,0.97894,6e-05,0.82695]
[1777955113822,55.92,80828.77,185.8,0.97878,6e-05,0.83222]
[1777955119864,55.92,80828.71,185.8,0.97878,6e-05,0.83234]
[1777955120870,55.92,80827.48,185.8,0.97871,6e-05,0.8346]
[1777955123892,55.92,80825.79,185.8,0.97861,6e-05,0.83771]
[1777955126913,55.92,80825.37,185.8,0.97859,6e-05,0.83849]
[1777955128927,55.92,80823.28,185.8,0.97847,6e-05,0.84236]
[1777955129934,55.92,80821.88,185.8,0.97839,6e-05,0.84496]
[1777955130941,55.92,80819.99,185.8,0.97829,6e-05,0.84847]
[1777955131948,55.92,80819.97,185.8,0.97853,6e-05,0.83855]
[1777955132955,55.92,80822.35,185.8,0.97866,6e-05,0.83415]
[1777955133962,55.92,80823.16,185.8,0.97871,6e-05,0.83266]
[1777955134969,55.92,80824.18,185.8,0.97876,6e-05,0.83079]
[1777955140008,55.92,80824.11,185.8,0.97876,6e-05,0.83091]
[1777955142021,55.92,80823.0,185.8,0.9787,6e-05,0.83296]
[1777955146049,55.92,80824.61,185.8,0.97879,6e-05,0.83]
[1777955147056,55.92,80826.88,185.8,0.97891,6e-05,0.82583]
[1777955148063,55.92,80840.93,185.8,0.97968,5e-05,0.80043]
[1777955149070,55.92,80847.14,185.8,0.98001,5e-05,0.78939]
[1777955150077,55.92,80847.0,185.8,0.98001,5e-05,0.78964]
[1777955152091,55.92,80850.25,185.8,0.98018,5e-05,0.78391]
[1777955153098,55.92,80851.77,185.8,0.98026,5e-05,0.78124]
[1777955154105,55.92,80850.29,185.8,0.98018,5e-05,0.78384]
[1777955158608,55.92,80849.92,185.8,0.98016,5e-05,0.78449]
[1777955159140,55.92,80868.68,185.8,0.98113,5e-05,0.75202]
[1777955159665,55.92,80868.68,185.8,0.98113,5e-05,0.75202]
[1777955160147,55.92,80878.57,185.8,0.98162,5e-05,0.73532]
[1777955161155,55.92,80883.32,185.8,0.98186,5e-05,0.7274]
[1777955162405,55.92,80883.32,185.8,0.98186,5e-05,0.7274]
[1777955162492,55.92,80884.37,185.8,0.98191,5e-05,0.72566]
[1777955162691,55.92,80884.37,185.8,0.98191,5e-05,0.72566]
[1777955163168,55.92,80901.35,185.8,0.98272,5e-05,0.69795]
[1777955164175,55.92,80905.45,185.8,0.98291,5e-05,0.69138]
[1777955165183,55.92,80906.17,185.8,0.98294,5e-05,0.69024]
[1777955166189,55.92,80905.41,185.8,0.98291,5e-05,0.69145]
[1777955170217,55.92,80904.72,185.8,0.98288,5e-05,0.69255]
[1777955171223,55.92,80905.63,185.8,0.98292,5e-05,0.6911]
[1777955172231,55.92,80907.45,185.8,0.983,5e-05,0.6882]
[1777955173238,55.92,80907.04,185.8,0.98298,5e-05,0.68885]
[1777955174245,55.92,80907.8,185.8,0.98302,5e-05,0.68764]
[1777955175252,55.92,80910.39,185.8,0.98314,5e-05,0.68354]
[1777955176259,55.92,80912.1,185.8,0.98322,5e-05,0.68084]
[1777955178273,55.92,80912.48,185.8,0.98323,5e-05,0.68024]
[1777955180287,55.92,80911.21,185.8,0.98318,5e-05,0.68224]
[1777955181294,55.92,80910.78,185.8,0.98316,5e-05,0.68292]
[1777955182301,55.92,80911.15,185.8,0.98317,5e-05,0.68234]
[1777955183308,55.92,80910.7,185.8,0.98315,5e-05,0.68305]
[1777955184315,55.92,80909.81,185.8,0.98311,5e-05,0.68445]
[1777955185322,55.92,80910.51,185.8,0.98314,5e-05,0.68335]
[1777955186329,55.92,80905.56,185.8,0.98291,5e-05,0.69121]
[1777955187336,55.92,80904.39,185.8,0.98286,5e-05,0.69308]
[1777955188343,55.92,80903.92,185.8,0.98284,5e-05,0.69383]
[1777955189350,55.92,80901.8,185.8,0.98274,5e-05,0.69723]
[1777955190357,55.92,80901.12,185.8,0.98271,5e-05,0.69832]
[1777955191364,55.92,80901.52,185.8,0.98294,5e-05,0.68882]
[1777955195392,55.92,80901.13,185.8,0.98292,5e-05,0.68944]
[1777955197406,55.92,80897.24,185.8,0.98274,5e-05,0.69567]
[1777955198413,55.92,80895.08,185.8,0.98263,5e-05,0.69915]
[1777955201084,55.92,80895.37,185.8,0.98265,5e-05,0.69868]
[1777955201434,55.92,80891.35,185.8,0.98246,5e-05,0.70518]
[1777955202575,55.92,80891.35,185.8,0.98246,5e-05,0.70518]
[1777955202441,55.92,80885.39,185.8,0.98217,5e-05,0.71491]
[1777955203448,55.92,80882.99,185.8,0.98206,5e-05,0.71885]
[1777955208482,55.92,80884.0,185.8,0.98211,5e-05,0.71719]
[1777955210497,55.92,80885.36,185.8,0.98217,5e-05,0.71496]
[1777955211504,55.92,80883.91,185.8,0.9821,5e-05,0.71734]
[1777955213517,55.92,80881.84,185.8,0.982,5e-05,0.72075]
[1777955214525,55.92,80881.23,185.8,0.98197,5e-05,0.72176]
[1777955219559,55.92,80881.32,185.8,0.98198,5e-05,0.72161]
[1777955222581,55.92,80882.38,185.8,0.98203,5e-05,0.71986]
[1777955223588,55.92,80883.69,185.8,0.98209,5e-05,0.7177]
[1777955224595,55.92,80881.9,185.8,0.982,5e-05,0.72065]
[1777955227616,55.92,80880.99,185.8,0.98196,5e-05,0.72216]
[1777955231644,55.92,80880.5,185.8,0.98194,5e-05,0.72297]
[1777955232651,55.92,80880.89,185.8,0.98195,5e-05,0.72232]
[1777955234665,55.92,80880.05,185.8,0.98191,5e-05,0.72371]
[1777955236679,55.92,80879.66,185.8,0.98189,5e-05,0.72436]
[1777955239700,55.92,80875.37,185.8,0.98168,5e-05,0.73149]
[1777955240708,55.92,80874.03,185.8,0.98162,5e-05,0.73374]
[1777955243728,55.92,80873.21,185.8,0.98158,5e-05,0.73511]
[1777955248764,55.92,80873.21,185.8,0.98158,5e-05,0.73511]
[1777955251784,55.92,80872.76,185.8,0.98177,5e-05,0.72667]
[1777955256820,55.92,80872.68,185.8,0.98177,5e-05,0.72681]
[1777955261855,55.92,80872.77,185.8,0.98178,5e-05,0.72666]
[1777955266890,55.92,80872.8,185.8,0.98178,5e-05,0.72661]
[1777955271925,55.92,80866.68,185.8,0.98147,5e-05,0.73685]
[1777955272932,55.92,80862.75,185.8,0.98128,5e-05,0.74348]
[1777955273939,55.92,80860.94,185.8,0.98118,5e-05,0.74656]
[1777955274946,55.92,80858.64,185.8,0.98107,5e-05,0.75047]
[1777955275953,55.92,80857.21,185.8,0.98099,5e-05,0.75292]
[1777955277473,55.92,80857.21,185.8,0.98099,5e-05,0.75292]
[1777955277599,55.92,80857.21,185.8,0.98099,5e-05,0.75292]
[1777955278147,55.92,80856.87,185.8,0.98098,5e-05,0.7535]
[1777955278192,55.92,80852.95,185.8,0.98078,5e-05,0.76023]
[1777955278974,55.92,80849.07,185.8,0.98058,5e-05,0.76694]
[1777955279981,55.92,80847.58,185.8,0.9805,5e-05,0.76953]
[1777955280988,55.92,80845.25,185.8,0.98038,5e-05,0.7736]
[1777955282579,55.92,80845.25,185.8,0.98038,5e-05,0.7736]
[1777955282678,55.92,80844.36,185.8,0.98033,5e-05,0.77515]
[1777955283306,55.92,80839.11,185.8,0.98005,5e-05,0.78438]
[1777955284582,55.92,80839.11,185.8,0.98005,5e-05,0.78438]
[1777955284683,55.92,80836.6,185.8,0.97992,5e-05,0.78882]
[1777955288264,55.92,80831.46,185.8,0.97964,5e-05,0.79798]
[1777955289055,55.92,80827.9,185.8,0.97945,5e-05,0.80436]
[1777955290062,55.92,80827.26,185.8,0.97941,5e-05,0.80552]
[1777955291069,55.92,80826.17,185.8,0.97935,5e-05,0.80748]
[1777955292076,55.92,80823.63,185.8,0.97921,6e-05,0.81208]
[1777955294090,55.92,80822.99,185.8,0.97918,6e-05,0.81324]
[1777955298117,55.92,80822.36,185.8,0.97914,6e-05,0.81438]
[1777955299125,55.92,80821.82,185.8,0.97911,6e-05,0.81536]
[1777955301139,55.92,80817.38,185.8,0.97887,6e-05,0.82347]
[1777955302382,55.92,80817.38,185.8,0.97887,6e-05,0.82347]
[1777955302395,55.92,80816.49,185.8,0.97882,6e-05,0.8251]
[1777955303153,55.92,80812.13,185.8,0.97857,6e-05,0.83313]
[1777955304160,55.92,80812.94,185.8,0.97862,6e-05,0.83164]
[1777955307181,55.92,80811.42,185.8,0.97853,6e-05,0.83445]
[1777955309195,55.92,80810.45,185.8,0.97848,6e-05,0.83624]
[1777955310202,55.92,80809.27,185.8,0.97841,6e-05,0.83843]
[1777955311209,55.92,80809.91,185.8,0.97869,6e-05,0.82725]
[1777955313223,55.92,80811.18,185.8,0.97876,6e-05,0.82492]
[1777955315237,55.92,80810.58,185.8,0.97873,6e-05,0.82602]
[1777955320271,55.92,80811.13,185.8,0.97876,6e-05,0.82501]
[1777955322286,55.92,80810.19,185.8,0.9787,6e-05,0.82674]
[1777955327320,55.92,80810.33,185.8,0.97871,6e-05,0.82648]
[1777955330342,55.92,80811.03,185.8,0.97875,6e-05,0.82519]
[1777955331348,55.92,80810.02,185.8,0.9787,6e-05,0.82705]
[1777955333364,55.92,80810.62,185.8,0.97873,6e-05,0.82595]
[1777955334370,55.92,80811.41,185.8,0.97877,6e-05,0.82449]
[1777955335378,55.92,80810.96,185.8,0.97875,6e-05,0.82532]
[1777955341419,55.92,80811.13,185.8,0.97876,6e-05,0.82501]
[1777955343477,55.92,80810.91,185.8,0.97875,6e-05,0.82541]
[1777955343697,55.92,80809.86,185.8,0.97869,6e-05,0.82735]
[1777955343829,55.92,80809.86,185.8,0.97869,6e-05,0.82735]
[1777955344439,55.92,80800.85,185.8,0.97817,6e-05,0.84407]
[1777955345447,55.92,80794.88,185.8,0.97783,6e-05,0.8553]
[1777955346454,55.92,80794.13,185.8,0.97778,6e-05,0.85671]
[1777955347555,55.92,80794.13,185.8,0.97778,6e-05,0.85671]
[1777955347642,55.92,80793.62,185.8,0.97775,6e-05,0.85768]
[1777955351489,55.92,80791.87,185.8,0.97765,6e-05,0.861]
[1777955353504,55.92,80791.07,185.8,0.9776,6e-05,0.86252]
[1777955355517,55.92,80792.64,185.8,0.9777,6e-05,0.85954]
[1777955356525,55.92,80791.59,185.8,0.97763,6e-05,0.86153]
[1777955359547,55.92,80793.17,185.8,0.97773,6e-05,0.85853]
[1777955360554,55.92,80793.94,185.8,0.97777,6e-05,0.85707]
[1777955361561,55.92,80795.17,185.8,0.97784,6e-05,0.85475]
[1777955362568,55.92,80795.67,185.8,0.97787,6e-05,0.8538]
[1777955364582,55.92,80795.02,185.8,0.97783,6e-05,0.85503]
[1777955367603,55.92,80794.36,185.8,0.9778,6e-05,0.85628]
[1777955372638,55.92,80791.94,185.8,0.97791,6e-05,0.85067]
[1777955373645,55.92,80790.5,185.8,0.97782,6e-05,0.85338]
[1777955374652,55.92,80788.76,185.8,0.97772,6e-05,0.85668]
[1777955376665,55.92,80788.25,185.8,0.97769,6e-05,0.85764]
[1777955381701,55.92,80787.47,185.8,0.97764,6e-05,0.85912]
[1777955382708,55.92,80786.36,185.8,0.97758,6e-05,0.86123]
[1777955383715,55.92,80784.36,185.8,0.97746,6e-05,0.86505]
[1777955385728,55.92,80786.78,185.8,0.9776,6e-05,0.86044]
[1777955387743,55.92,80787.81,185.8,0.97766,6e-05,0.85848]
[1777955388749,55.92,80788.98,185.8,0.97773,6e-05,0.85626]
[1777955389756,55.92,80788.52,185.8,0.97771,6e-05,0.85713]
[1777955394792,55.92,80788.34,185.8,0.97769,6e-05,0.85747]
[1777955398820,55.92,80787.85,185.8,0.97767,6e-05,0.8584]
[1777955401841,55.92,80787.31,185.8,0.97763,6e-05,0.85943]
[1777955404862,55.92,80787.86,185.8,0.97767,6e-05,0.85838]
[1777955407883,55.92,80787.41,185.8,0.97764,6e-05,0.85924]
[1777955410905,55.92,80786.83,185.8,0.97761,6e-05,0.86034]
[1777955414932,55.92,80788.07,185.8,0.97768,6e-05,0.85799]
[1777955415939,55.92,80786.41,185.8,0.97758,6e-05,0.86114]
[1777955416946,55.92,80780.25,185.8,0.97721,6e-05,0.87292]
[1777955417952,55.92,80776.56,185.8,0.97699,6e-05,0.88003]
[1777955422688,55.92,80776.98,185.8,0.97702,6e-05,0.87922]
[1777955422944,55.92,80776.74,185.8,0.977,6e-05,0.87969]
[1777955423233,55.92,80776.74,185.8,0.977,6e-05,0.87969]
[1777955423291,55.92,80764.22,185.8,0.97624,6e-05,0.90414]
[1777955424574,55.92,80764.22,185.8,0.97624,6e-05,0.90414]
[1777955424675,55.92,80757.0,185.8,0.97579,6e-05,0.91848]
[1777955426011,55.92,80762.52,185.8,0.97613,6e-05,0.9075]
[1777955427018,55.92,80779.83,185.8,0.97719,6e-05,0.87373]
[1777955428027,55.92,80788.21,185.8,0.97769,6e-05,0.85772]
[1777955429034,55.92,80792.31,185.8,0.97793,6e-05,0.84997]
[1777955430041,55.92,80789.62,185.8,0.97777,6e-05,0.85505]
[1777955431581,55.92,80789.62,185.8,0.97777,6e-05,0.85505]
[1777955431638,55.92,80788.38,185.8,0.97795,6e-05,0.84718]
[1777955432055,55.92,80790.3,185.8,0.97806,6e-05,0.84358]
[1777955433062,55.92,80794.21,185.8,0.97829,6e-05,0.83626]
[1777955434068,55.92,80793.23,185.8,0.97823,6e-05,0.83809]
[1777955435076,55.92,80792.8,185.8,0.97821,6e-05,0.83889]
[1777955437090,55.92,80793.55,185.8,0.97825,6e-05,0.83749]
[1777955438097,55.92,80792.62,185.8,0.9782,6e-05,0.83923]
[1777955440110,55.92,80793.81,185.8,0.97826,6e-05,0.83701]
[1777955441118,55.92,80793.49,185.8,0.97825,6e-05,0.83761]
[1777955442126,55.92,80791.33,185.8,0.97812,6e-05,0.84164]
[1777955443132,55.92,80790.22,185.8,0.97806,6e-05,0.84373]
[1777955444139,55.92,80789.5,185.8,0.97801,6e-05,0.84508]
[1777955446153,55.92,80788.74,185.8,0.97797,6e-05,0.84651]
[1777955450049,55.92,80788.86,185.8,0.97798,6e-05,0.84628]
[1777955450181,55.92,80787.2,185.8,0.97788,6e-05,0.84941]
[1777955451188,55.92,80783.09,185.8,0.97764,6e-05,0.85719]
[1777955452195,55.92,80782.34,185.8,0.97759,6e-05,0.85861]
[1777955453202,55.92,80782.97,185.8,0.97763,6e-05,0.85742]
[1777955455216,55.92,80782.14,185.8,0.97758,6e-05,0.85899]
[1777955456223,55.92,80780.9,185.8,0.97751,6e-05,0.86136]
[1777955457230,55.92,80782.0,185.8,0.97757,6e-05,0.85926]
[1777955461259,55.92,80781.08,185.8,0.97752,6e-05,0.86101]
[1777955462266,55.92,80768.8,185.8,0.97678,6e-05,0.88466]
[1777955463273,55.92,80766.6,185.8,0.97665,6e-05,0.88895]
[1777955464280,55.92,80769.5,185.8,0.97682,6e-05,0.8833]
[1777955465287,55.92,80773.11,185.8,0.97704,6e-05,0.8763]
[1777955466294,55.92,80771.91,185.8,0.97697,6e-05,0.87862]
[1777955467301,55.92,80770.51,185.8,0.97688,6e-05,0.88134]
[1777955469315,55.92,80764.9,185.8,0.97654,6e-05,0.89227]
[1777955470322,55.92,80763.47,185.8,0.97645,6e-05,0.89507]
[1777955473345,55.92,80763.02,185.8,0.97643,6e-05,0.89595]
[1777955474351,55.92,80754.99,185.8,0.97593,6e-05,0.91183]
[1777955475359,55.92,80754.54,185.8,0.9759,6e-05,0.91272]
[1777955476366,55.92,80755.57,185.8,0.97596,6e-05,0.91067]
[1777955477373,55.92,80753.4,185.8,0.97583,6e-05,0.915]
[1777955478380,55.92,80752.44,185.8,0.97576,6e-05,0.91691]
[1777955480396,55.92,80748.86,185.8,0.97554,6e-05,0.92409]
[1777955481403,55.92,80746.62,185.8,0.97539,6e-05,0.9286]
[1777955482410,55.92,80752.99,185.8,0.9758,6e-05,0.91581]
[1777955483417,55.92,80755.61,185.8,0.97596,6e-05,0.91059]
[1777955484426,55.92,80750.95,185.8,0.97567,6e-05,0.91989]
[1777955485431,55.92,80749.59,185.8,0.97558,6e-05,0.92262]
[1777955486438,55.92,80748.67,185.8,0.97553,6e-05,0.92447]
[1777955488452,55.92,80749.62,185.8,0.97559,6e-05,0.92256]
[1777955489459,55.92,80752.16,185.8,0.97575,6e-05,0.91747]
[1777955491473,55.92,80751.94,185.8,0.976,6e-05,0.90723]
[1777955492480,55.92,80751.35,185.8,0.97596,6e-05,0.90841]
[1777955493487,55.92,80750.16,185.8,0.97589,6e-05,0.91077]
[1777955494493,55.92,80747.51,185.8,0.97572,6e-05,0.91606]
[1777955496508,55.92,80747.02,185.8,0.97569,6e-05,0.91704]
[1777955499529,55.92,80745.0,185.8,0.97556,6e-05,0.9211]
[1777955501543,55.92,80743.53,185.8,0.97547,6e-05,0.92405]
[1777955502550,55.92,80743.11,185.8,0.97544,6e-05,0.9249]
[1777955504564,55.92,80744.0,185.8,0.9755,6e-05,0.92311]
[1777955505571,55.92,80735.58,185.8,0.97495,7e-05,0.94016]
[1777955506578,55.92,80732.86,185.8,0.97478,7e-05,0.94572]
[1777955507585,55.92,80734.41,185.8,0.97488,7e-05,0.94255]
[1777955508592,55.92,80742.23,185.8,0.97538,6e-05,0.92667]
[1777955509599,55.92,80745.24,185.8,0.97558,6e-05,0.92061]
[1777955510606,55.92,80746.28,185.8,0.97564,6e-05,0.91853]
[1777955511613,55.92,80743.84,185.8,0.97549,6e-05,0.92343]
[1777955513627,55.92,80741.61,185.8,0.97534,6e-05,0.92792]
[1777955514634,55.92,80742.13,185.8,0.97538,6e-05,0.92687]
[1777955515641,55.92,80741.11,185.8,0.97531,6e-05,0.92893]
[1777955516648,55.92,80744.58,185.8,0.97553,6e-05,0.92194]
[1777955517656,55.92,80745.19,185.8,0.97557,6e-05,0.92071]
[1777955522691,55.92,80746.17,185.8,0.97564,6e-05,0.91875]
[1777955523697,55.92,80746.79,185.8,0.97567,6e-05,0.91751]
[1777955524705,55.92,80747.56,185.8,0.97572,6e-05,0.91596]
[1777955525712,55.92,80751.69,185.8,0.97598,6e-05,0.90773]
[1777955526719,55.92,80748.22,185.8,0.97577,6e-05,0.91464]
[1777955527726,55.92,80746.9,185.8,0.97568,6e-05,0.91729]
[1777955528733,55.92,80748.73,185.8,0.9758,6e-05,0.91363]
[1777955532761,55.92,80749.28,185.8,0.97583,6e-05,0.91253]
[1777955533767,55.92,80748.68,185.8,0.97579,6e-05,0.91373]
[1777955535784,55.92,80747.89,185.8,0.97574,6e-05,0.9153]
[1777955536791,55.92,80740.33,185.8,0.97526,6e-05,0.93051]
[1777955539812,55.92,80739.86,185.8,0.97523,6e-05,0.93146]
[1777955541826,55.92,80740.73,185.8,0.97529,6e-05,0.9297]
[1777955543840,55.92,80739.54,185.8,0.97521,6e-05,0.93211]
[1777955544846,55.92,80740.11,185.8,0.97525,6e-05,0.93096]
[1777955545854,55.92,80735.3,185.8,0.97493,7e-05,0.94073]
[1777955546861,55.92,80733.5,185.8,0.97482,7e-05,0.94441]
[1777955547869,55.92,80732.98,185.8,0.97478,7e-05,0.94547]
[1777955550890,55.92,80734.51,185.8,0.97488,7e-05,0.94234]
[1777955551897,55.92,80734.28,185.8,0.97514,6e-05,0.93193]
[1777955554918,55.92,80728.86,185.8,0.97479,7e-05,0.94298]
[1777955555925,55.92,80726.5,185.8,0.97463,7e-05,0.94782]
[1777955556932,55.92,80725.93,185.8,0.9746,7e-05,0.94899]
[1777955557939,55.92,80723.6,185.8,0.97444,7e-05,0.95379]
[1777955559507,55.92,80723.6,185.8,0.97444,7e-05,0.95379]
[1777955559952,55.92,80718.47,185.8,0.9741,7e-05,0.96443]
[1777955560960,55.92,80715.18,185.8,0.97388,7e-05,0.9713]
[1777955561967,55.92,80716.18,185.8,0.97394,7e-05,0.96921]
[1777955562974,55.92,80716.75,185.8,0.97398,7e-05,0.96801]
[1777955567002,55.92,80716.2,185.8,0.97395,7e-05,0.96916]
[1777955570023,55.92,80723.95,185.8,0.97446,7e-05,0.95307]
[1777955571030,55.92,80726.37,185.8,0.97462,7e-05,0.94808]
[1777955573044,55.92,80727.51,185.8,0.9747,7e-05,0.94574]
[1777955574051,55.92,80726.75,185.8,0.97465,7e-05,0.9473]
[1777955575058,55.92,80726.03,185.8,0.9746,7e-05,0.94878]
[1777955576065,55.92,80732.03,185.8,0.975,7e-05,0.9365]
[1777955577071,55.92,80733.96,185.8,0.97512,6e-05,0.93258]
[1777955583115,55.92,80734.36,185.8,0.97515,6e-05,0.93176]
[1777955584122,55.92,80735.58,185.8,0.97523,6e-05,0.92929]
[1777955585129,55.92,80746.37,185.8,0.97592,6e-05,0.90763]
[1777955586136,55.92,80747.97,185.8,0.97602,6e-05,0.90445]
[1777955588149,55.92,80747.26,185.8,0.97597,6e-05,0.90586]
[1777955591171,55.92,80748.25,185.8,0.97604,6e-05,0.90389]
[1777955592177,55.92,80752.52,185.8,0.9763,6e-05,0.89545]
[1777955593185,55.92,80754.89,185.8,0.97645,6e-05,0.89079]
[1777955598225,55.92,80754.24,185.8,0.97641,6e-05,0.89206]
[1777955605273,55.92,80754.52,185.8,0.97643,6e-05,0.89151]
[1777955607288,55.92,80754.01,185.8,0.9764,6e-05,0.89252]
[1777955611316,55.92,80751.98,185.8,0.97654,6e-05,0.8859]
[1777955612323,55.92,80752.4,185.8,0.97656,6e-05,0.88508]
[1777955613330,55.92,80751.71,185.8,0.97652,6e-05,0.88643]
[1777955614336,55.92,80751.27,185.8,0.97649,6e-05,0.88729]
[1777955617358,55.92,80750.75,185.8,0.97646,6e-05,0.88831]
[1777955618374,55.92,80750.75,185.8,0.97646,6e-05,0.88831]
[1777955618575,55.92,80750.75,185.8,0.97646,6e-05,0.88831]
[1777955618630,55.92,80759.46,185.8,0.977,6e-05,0.87135]
[1777955619669,55.92,80768.38,185.8,0.97753,6e-05,0.85423]
[1777955620379,55.92,80771.04,185.8,0.97769,6e-05,0.84917]
[1777955621386,55.92,80771.9,185.8,0.97774,6e-05,0.84754]
[1777955622393,55.92,80770.18,185.8,0.97764,6e-05,0.8508]
[1777955624406,55.92,80770.92,185.8,0.97768,6e-05,0.8494]
[1777955629442,55.92,80771.07,185.8,0.97769,6e-05,0.84911]
[1777955632462,55.92,80770.52,185.8,0.97766,6e-05,0.85016]
[1777955633470,55.92,80770.92,185.8,0.97768,6e-05,0.8494]
[1777955637498,55.92,80771.51,185.8,0.97772,6e-05,0.84828]
[1777955640519,55.92,80771.04,185.8,0.97769,6e-05,0.84917]
[1777955645221,55.92,80770.98,185.8,0.97769,6e-05,0.84928]
[1777955645324,55.92,80770.98,185.8,0.97769,6e-05,0.84928]
[1777955645554,55.92,80771.6,185.8,0.97773,6e-05,0.84811]
[1777955649584,55.92,80771.22,185.8,0.9777,6e-05,0.84883]
[1777955650591,55.92,80770.39,185.8,0.97765,6e-05,0.8504]
[1777955651598,55.92,80769.52,185.8,0.9776,6e-05,0.85206]
[1777955652606,55.92,80768.38,185.8,0.97753,6e-05,0.85423]
[1777955655627,55.92,80767.64,185.8,0.97749,6e-05,0.85564]
[1777955660663,55.92,80767.39,185.8,0.97747,6e-05,0.85611]
[1777955661670,55.92,80768.27,185.8,0.97753,6e-05,0.85443]
[1777955663684,55.92,80767.75,185.8,0.9775,6e-05,0.85543]
[1777955665698,55.92,80769.35,185.8,0.97759,6e-05,0.85238]
[1777955666704,55.92,80768.76,185.8,0.97756,6e-05,0.8535]
[1777955667712,55.92,80770.14,185.8,0.97764,6e-05,0.85088]
[1777955670733,55.92,80771.31,185.8,0.97771,6e-05,0.84866]
[1777955672747,55.92,80770.75,185.8,0.97793,6e-05,0.8394]
[1777955676775,55.92,80769.99,185.8,0.97789,6e-05,0.84084]
[1777955678789,55.92,80771.27,185.8,0.97796,6e-05,0.83843]
[1777955682817,55.92,80771.86,185.8,0.978,6e-05,0.83732]
[1777955683824,55.92,80772.57,185.8,0.97804,6e-05,0.83598]
[1777955684831,55.92,80773.99,185.8,0.97812,6e-05,0.83332]
[1777955686845,55.92,80774.43,185.8,0.97815,6e-05,0.83249]
[1777955688859,55.92,80770.58,185.8,0.97792,6e-05,0.83973]
[1777955689866,55.92,80759.41,185.8,0.97725,6e-05,0.86097]
[1777955690873,55.92,80754.78,185.8,0.97697,6e-05,0.8699]
[1777955691880,55.92,80755.29,185.8,0.977,6e-05,0.86891]
[1777955694901,55.92,80754.17,185.8,0.97694,6e-05,0.87108]
[1777955695908,55.92,80753.71,185.8,0.97691,6e-05,0.87197]
[1777955700942,55.92,80753.71,185.8,0.97691,6e-05,0.87197]
[1777955707992,55.92,80753.62,185.8,0.9769,6e-05,0.87214]
[1777955710006,55.92,80759.22,185.8,0.97724,6e-05,0.86134]
[1777955712020,55.92,80759.63,185.8,0.97727,6e-05,0.86055]
[1777955715041,55.92,80758.79,185.8,0.97722,6e-05,0.86216]
[1777955716048,55.92,80757.93,185.8,0.97716,6e-05,0.86382]
[1777955718062,55.92,80757.23,185.8,0.97712,6e-05,0.86517]
[1777955719069,55.92,80756.54,185.8,0.97708,6e-05,0.8665]
[1777955723098,55.92,80755.85,185.8,0.97704,6e-05,0.86783]
[1777955724104,55.92,80756.49,185.8,0.97708,6e-05,0.86659]
[1777955725110,55.92,80755.63,185.8,0.97702,6e-05,0.86825]
[1777955726118,55.92,80757.07,185.8,0.97711,6e-05,0.86547]
[1777955727125,55.92,80757.99,185.8,0.97717,6e-05,0.8637]
[1777955731153,55.92,80757.92,185.8,0.97743,6e-05,0.85338]
[1777955733167,55.92,80758.76,185.8,0.97748,6e-05,0.85178]
[1777955734174,55.92,80759.6,185.8,0.97753,6e-05,0.85017]
[1777955739209,55.92,80758.4,185.8,0.97746,6e-05,0.85246]
[1777955744244,55.92,80755.06,185.8,0.97725,6e-05,0.85886]
[1777955746258,55.92,80754.32,185.8,0.97721,6e-05,0.86028]
[1777955747265,55.92,80755.24,185.8,0.97726,6e-05,0.85851]
[1777955750286,55.92,80755.72,185.8,0.97729,6e-05,0.85759]
[1777955751294,55.92,80757.54,185.8,0.9774,6e-05,0.85411]
[1777955752301,55.92,80758.58,185.8,0.97747,6e-05,0.85212]
[1777955756382,55.92,80758.09,185.8,0.97744,6e-05,0.85306]
[1777955757389,55.92,80758.55,185.8,0.97746,6e-05,0.85218]
[1777955761417,55.92,80757.86,185.8,0.97742,6e-05,0.8535]
[1777955766452,55.92,80757.5,185.8,0.9774,6e-05,0.85418]
[1777955767459,55.92,80758.34,185.8,0.97745,6e-05,0.85258]
[1777955772494,55.92,80758.06,185.8,0.97743,6e-05,0.85311]
[1777955773770,55.92,80758.06,185.8,0.97743,6e-05,0.85311]
[1777955774508,55.92,80748.73,185.8,0.97687,6e-05,0.87108]
[1777955775515,55.92,80746.76,185.8,0.97674,6e-05,0.87491]
[1777955776521,55.92,80748.4,185.8,0.97685,6e-05,0.87172]
[1777955777738,55.92,80747.74,185.8,0.97681,6e-05,0.873]
[1777955780550,55.92,80750.6,185.8,0.97698,6e-05,0.86746]
[1777955781557,55.92,80751.3,185.8,0.97702,6e-05,0.8661]
[1777955782564,55.92,80752.63,185.8,0.97711,6e-05,0.86353]
[1777955784578,55.92,80752.17,185.8,0.97708,6e-05,0.86442]
[1777955789618,55.92,80752.24,185.8,0.97708,6e-05,0.86429]
[1777955790625,55.92,80750.34,185.8,0.97697,6e-05,0.86796]
[1777955791632,55.92,80749.77,185.8,0.9772,6e-05,0.85853]
[1777955792639,55.92,80751.22,185.8,0.97728,6e-05,0.85574]
[1777955793647,55.92,80752.14,185.8,0.97734,6e-05,0.85398]
[1777955796918,55.92,80751.92,185.8,0.97733,6e-05,0.8544]
[1777955798204,55.92,80751.83,185.8,0.97732,6e-05,0.85457]
[1777955798256,55.92,80761.16,185.8,0.97788,6e-05,0.83683]
[1777955798682,55.92,80762.56,185.8,0.97796,6e-05,0.83419]
[1777955799688,55.92,80762.24,185.8,0.97795,6e-05,0.83479]
[1777955800695,55.92,80763.3,185.8,0.97801,6e-05,0.8328]
[1777955804725,55.92,80763.88,185.8,0.97804,6e-05,0.83171]
[1777955807746,55.92,80763.11,185.8,0.978,6e-05,0.83316]
[1777955808753,55.92,80762.71,185.8,0.97797,6e-05,0.83391]
[1777955810766,55.92,80763.23,185.8,0.978,6e-05,0.83293]
[1777955811774,55.92,80763.9,185.8,0.97804,6e-05,0.83167]
[1777955813788,55.92,80763.3,185.8,0.97801,6e-05,0.8328]
[1777955816031,55.92,80769.99,185.8,0.9784,6e-05,0.8203]
[1777955816809,55.92,80767.88,185.8,0.97828,6e-05,0.82422]
[1777955819810,55.92,80767.71,185.8,0.97827,6e-05,0.82454]
[1777955819960,55.92,80767.71,185.8,0.97827,6e-05,0.82454]
[1777955820099,55.92,80767.71,185.8,0.97827,6e-05,0.82454]
[1777955820124,55.92,80768.03,185.8,0.97829,6e-05,0.82394]
[1777955820877,55.92,80768.03,185.8,0.97829,6e-05,0.82394]
[1777955821076,55.92,80768.03,185.8,0.97829,6e-05,0.82394]
[1777955821080,55.92,80790.79,185.8,0.97958,6e-05,0.78233]
[1777955821848,55.92,80788.47,185.8,0.97945,6e-05,0.7865]
[1777955822853,55.92,80788.97,185.8,0.97948,6e-05,0.7856]
[1777955823861,55.92,80796.2,185.8,0.97988,5e-05,0.77268]
[1777955824868,55.92,80800.01,185.8,0.98009,5e-05,0.76594]
[1777955826883,55.92,80801.18,185.8,0.98015,5e-05,0.76387]
[1777955827890,55.92,80802.98,185.8,0.98025,5e-05,0.76071]
[1777955828897,55.92,80803.66,185.8,0.98029,5e-05,0.75952]
[1777955829904,55.92,80804.59,185.8,0.98034,5e-05,0.75789]
[1777955830911,55.92,80805.4,185.8,0.98038,5e-05,0.75647]
[1777955831918,55.92,80805.8,185.8,0.9804,5e-05,0.75578]
[1777955832925,55.92,80804.94,185.8,0.98036,5e-05,0.75728]
[1777955833932,55.92,80807.45,185.8,0.98049,5e-05,0.7529]
[1777955835945,55.92,80808.53,185.8,0.98055,5e-05,0.75102]
[1777955837960,55.92,80807.39,185.8,0.98049,5e-05,0.753]
[1777955838967,55.92,80807.92,185.8,0.98051,5e-05,0.75208]
[1777955841138,55.92,80807.8,185.8,0.98051,5e-05,0.75229]
[1777955841239,55.92,80808.18,185.8,0.98053,5e-05,0.75163]
[1777955842293,55.92,80808.18,185.8,0.98053,5e-05,0.75163]
[1777955841987,55.92,80808.85,185.8,0.98056,5e-05,0.75047]
[1777955842995,55.92,80809.35,185.8,0.98059,5e-05,0.7496]
[1777955846017,55.92,80814.09,185.8,0.98084,5e-05,0.74141]
[1777955847024,55.92,80819.4,185.8,0.98112,5e-05,0.73232]
[1777955848031,55.92,80821.07,185.8,0.98121,5e-05,0.72948]
[1777955849041,55.92,80820.56,185.8,0.98118,5e-05,0.73035]
[1777955849577,55.92,80820.56,185.8,0.98118,5e-05,0.73035]
[1777955850048,55.92,80819.81,185.8,0.98114,5e-05,0.73162]
[1777955851055,55.92,80819.69,185.8,0.98137,5e-05,0.7223]
[1777955851577,55.92,80819.69,185.8,0.98137,5e-05,0.7223]
[1777955851836,55.92,80819.69,185.8,0.98137,5e-05,0.7223]
[1777955852062,55.92,80810.49,185.8,0.98089,5e-05,0.73797]
[1777955853068,55.92,80809.1,185.8,0.98082,5e-05,0.74036]
[1777955853577,55.92,80809.1,185.8,0.98082,5e-05,0.74036]
[1777955854076,55.92,80807.41,185.8,0.98073,5e-05,0.74328]
[1777955855083,55.92,80806.95,185.8,0.9807,5e-05,0.74407]
[1777955856090,55.92,80808.51,185.8,0.98079,5e-05,0.74138]
[1777955858104,55.92,80809.51,185.8,0.98084,5e-05,0.73966]
[1777955861126,55.92,80808.99,185.8,0.98081,5e-05,0.74055]
[1777955865154,55.92,80811.71,185.8,0.98095,5e-05,0.73588]
[1777955866161,55.92,80815.51,185.8,0.98115,5e-05,0.72939]
[1777955867168,55.92,80813.68,185.8,0.98106,5e-05,0.73251]
[1777955868174,55.92,80812.68,185.8,0.981,5e-05,0.73422]
[1777955871196,55.92,80813.75,185.8,0.98106,5e-05,0.73239]
[1777955872203,55.92,80814.32,185.8,0.98109,5e-05,0.73142]
[1777955873210,55.92,80813.71,185.8,0.98106,5e-05,0.73246]
[1777955878245,55.92,80813.55,185.8,0.98105,5e-05,0.73273]
[1777955879252,55.92,80812.08,185.8,0.98097,5e-05,0.73525]
[1777955880259,55.92,80811.36,185.8,0.98094,5e-05,0.73648]
[1777955883280,55.92,80811.98,185.8,0.98097,5e-05,0.73542]
[1777955888316,55.92,80812.6,185.8,0.981,5e-05,0.73436]
[1777955888642,55.92,80812.6,185.8,0.981,5e-05,0.73436]
[1777955889323,55.92,80818.5,185.8,0.98131,5e-05,0.72431]
[1777955890329,55.92,80822.5,185.8,0.98151,5e-05,0.71757]
[1777955891337,55.92,80825.65,185.8,0.98167,5e-05,0.71229]
[1777955892344,55.92,80824.95,185.8,0.98164,5e-05,0.71346]
[1777955893351,55.92,80825.93,185.8,0.98169,5e-05,0.71182]
[1777955894358,55.92,80824.76,185.8,0.98163,5e-05,0.71378]
[1777955896371,55.92,80824.23,185.8,0.9816,5e-05,0.71467]
[1777955900399,55.92,80825.71,185.8,0.98168,5e-05,0.71219]
[1777955901407,55.92,80824.23,185.8,0.9816,5e-05,0.71467]
[1777955902414,55.92,80825.46,185.8,0.98166,5e-05,0.71261]
[1777955903578,55.92,80825.46,185.8,0.98166,5e-05,0.71261]
[1777955903669,55.92,80823.88,185.8,0.98158,5e-05,0.71525]
[1777955905436,55.92,80822.9,185.8,0.98153,5e-05,0.7169]
[1777955906442,55.92,80825.0,185.8,0.98164,5e-05,0.71338]
[1777955907449,55.92,80824.13,185.8,0.9816,5e-05,0.71483]
[1777955909462,55.92,80826.2,185.8,0.9817,5e-05,0.71137]
[1777955910608,55.92,80830.43,185.8,0.98191,5e-05,0.70434]
[1777955911476,55.92,80832.78,185.8,0.98226,5e-05,0.69115]
[1777955912484,55.92,80836.54,185.8,0.98244,5e-05,0.68502]
[1777955913492,55.92,80839.87,185.8,0.98261,5e-05,0.67963]
[1777955914499,55.92,80841.31,185.8,0.98268,5e-05,0.67731]
[1777955915506,55.92,80841.72,185.8,0.9827,5e-05,0.67665]
[1777955916513,55.92,80841.14,185.8,0.98267,5e-05,0.67758]
[1777955918527,55.92,80842.45,185.8,0.98273,5e-05,0.67547]
[1777955919534,55.92,80841.67,185.8,0.98269,5e-05,0.67673]
[1777955923561,55.92,80840.92,185.8,0.98266,5e-05,0.67793]
[1777955924569,55.92,80839.43,185.8,0.98259,5e-05,0.68034]
[1777955925576,55.92,80840.48,185.8,0.98264,5e-05,0.67864]
[1777955926583,55.92,80837.51,185.8,0.98249,5e-05,0.68345]
[1777955927590,55.92,80837.03,185.8,0.98247,5e-05,0.68422]
[1777955929604,55.92,80839.21,185.8,0.98258,5e-05,0.68069]
[1777955931394,55.92,80839.21,185.8,0.98258,5e-05,0.68069]
[1777955932525,55.92,80838.84,185.8,0.98256,5e-05,0.68129]
[1777955932624,55.92,80837.59,185.8,0.9825,5e-05,0.68332]
[1777955933632,55.92,80836.86,185.8,0.98246,5e-05,0.6845]
[1777955934638,55.92,80837.67,185.8,0.9825,5e-05,0.68319]
[1777955936653,55.92,80838.79,185.8,0.98255,5e-05,0.68137]
[1777955937660,55.92,80838.06,185.8,0.98252,5e-05,0.68255]
[1777955938668,55.92,80831.53,185.8,0.9822,5e-05,0.6932]
[1777955939675,55.92,80830.63,185.8,0.98215,5e-05,0.69467]
[1777955940682,55.92,80828.84,185.8,0.98206,5e-05,0.69762]
[1777955941692,55.92,80827.02,185.8,0.98197,5e-05,0.70062]
[1777955942698,55.92,80825.64,185.8,0.9819,5e-05,0.7029]
[1777955944711,55.92,80824.45,185.8,0.98184,5e-05,0.70488]
[1777955945719,55.92,80821.12,185.8,0.98167,5e-05,0.71043]
[1777955946726,55.92,80817.94,185.8,0.98151,5e-05,0.71576]
[1777955949082,55.92,80817.74,185.8,0.9815,5e-05,0.71609]
[1777955949142,55.92,80818.17,185.8,0.98152,5e-05,0.71537]
[1777955950754,55.92,80819.77,185.8,0.98161,5e-05,0.71269]
[1777955955789,55.92,80819.55,185.8,0.98159,5e-05,0.71305]
[1777955956796,55.92,80819.09,185.8,0.98157,5e-05,0.71382]
[1777955957803,55.92,80817.75,185.8,0.9815,5e-05,0.71607]
[1777955962839,55.92,80817.27,185.8,0.98148,5e-05,0.71688]
[1777955963846,55.92,80816.34,185.8,0.98143,5e-05,0.71845]
[1777955966866,55.92,80816.82,185.8,0.98145,5e-05,0.71764]
[1777955967874,55.92,80813.85,185.8,0.9813,5e-05,0.72265]
[1777955968881,55.92,80812.57,185.8,0.98124,5e-05,0.72482]
[1777955971902,55.92,80811.56,185.8,0.98142,5e-05,0.71698]
[1777955974923,55.92,80807.22,185.8,0.98119,5e-05,0.72433]
[1777955975932,55.92,80806.58,185.8,0.98116,5e-05,0.72542]
[1777955976939,55.92,80804.64,185.8,0.98106,5e-05,0.72873]
[1777955977946,55.92,80802.8,185.8,0.98096,5e-05,0.73187]
[1777955979961,55.92,80804.71,185.8,0.98106,5e-05,0.72861]
[1777955980968,55.92,80807.37,185.8,0.9812,5e-05,0.72408]
[1777955981975,55.92,80809.46,185.8,0.98131,5e-05,0.72053]
[1777955982982,55.92,80807.51,185.8,0.98121,5e-05,0.72384]
[1777955987010,55.92,80808.36,185.8,0.98125,5e-05,0.7224]
[1777955988019,55.92,80807.46,185.8,0.98121,5e-05,0.72392]
[1777955989025,55.92,80806.92,185.8,0.98118,5e-05,0.72484]
[1777955995067,55.92,80806.96,185.8,0.98118,5e-05,0.72477]
[1777955997081,55.92,80805.81,185.8,0.98112,5e-05,0.72673]
[1777955999095,55.92,80804.27,185.8,0.98104,5e-05,0.72936]
[1777956004131,55.92,80804.32,185.8,0.98104,5e-05,0.72927]
[1777956007152,55.92,80807.46,185.8,0.98121,5e-05,0.72392]
[1777956008160,55.92,80809.46,185.8,0.98131,5e-05,0.72053]
[1777956011181,55.92,80808.63,185.8,0.98127,5e-05,0.72194]
[1777956013195,55.92,80809.51,185.8,0.98131,5e-05,0.72045]
[1777956015209,55.92,80808.67,185.8,0.98127,5e-05,0.72187]
[1777956016216,55.92,80803.93,185.8,0.98102,5e-05,0.72994]
[1777956017223,55.92,80801.34,185.8,0.98089,5e-05,0.73438]
[1777956019237,55.92,80802.22,185.8,0.98093,5e-05,0.73287]
[1777956025279,55.92,80801.5,185.8,0.98089,5e-05,0.7341]
[1777956026286,55.92,80802.5,185.8,0.98095,5e-05,0.73239]
[1777956027293,55.92,80801.75,185.8,0.98091,5e-05,0.73367]
[1777956030314,55.92,80805.7,185.8,0.98111,5e-05,0.72692]
[1777956031321,55.92,80811.22,185.8,0.98164,5e-05,0.70804]
[1777956033334,55.92,80811.8,185.8,0.98167,5e-05,0.70707]
[1777956037363,55.92,80813.4,185.8,0.98175,5e-05,0.7044]
[1777956038370,55.92,80818.82,185.8,0.98202,5e-05,0.69541]
[1777956039377,55.92,80819.72,185.8,0.98207,5e-05,0.69392]
[1777956041391,55.92,80820.37,185.8,0.9821,5e-05,0.69285]
[1777956042398,55.92,80819.65,185.8,0.98206,5e-05,0.69404]
[1777956043406,55.92,80821.08,185.8,0.98214,5e-05,0.69169]
[1777956044413,55.92,80821.63,185.8,0.98216,5e-05,0.69078]
[1777956047434,55.92,80812.73,185.8,0.98171,5e-05,0.70551]
[1777956048442,55.92,80810.73,185.8,0.98161,5e-05,0.70886]
[1777956049449,55.92,80808.93,185.8,0.98152,5e-05,0.71188]
[1777956050455,55.92,80809.37,185.8,0.98154,5e-05,0.71114]
[1777956053477,55.92,80808.05,185.8,0.98147,5e-05,0.71336]
[1777956054484,55.92,80807.12,185.8,0.98143,5e-05,0.71492]
[1777956057505,55.92,80807.98,185.8,0.98147,5e-05,0.71347]
[1777956062540,55.92,80807.64,185.8,0.98145,5e-05,0.71405]
[1777956066568,55.92,80809.07,185.8,0.98153,5e-05,0.71164]
[1777956067575,55.92,80810.5,185.8,0.9816,5e-05,0.70924]
[1777956068582,55.92,80809.4,185.8,0.98154,5e-05,0.71109]
[1777956070596,55.92,80804.7,185.8,0.9813,5e-05,0.71901]
[1777956071603,55.92,80800.66,185.8,0.98109,5e-05,0.72588]
[1777956072610,55.92,80798.45,185.8,0.98097,5e-05,0.72965]
[1777956077645,55.92,80797.66,185.8,0.98093,5e-05,0.73101]
[1777956082155,55.92,80797.59,185.8,0.98093,5e-05,0.73113]
[1777956082181,55.92,80798.37,185.8,0.98097,5e-05,0.72979]
[1777956082843,55.92,80798.37,185.8,0.98097,5e-05,0.72979]
[1777956083076,55.92,80798.37,185.8,0.98097,5e-05,0.72979]
[1777956083133,55.92,80792.26,185.8,0.98064,5e-05,0.74031]
[1777956083687,55.92,80791.33,185.8,0.98059,5e-05,0.74193]
[1777956084694,55.92,80790.69,185.8,0.98056,5e-05,0.74304]
[1777956085960,55.92,80790.69,185.8,0.98056,5e-05,0.74304]
[1777956086708,55.92,80786.1,185.8,0.98031,5e-05,0.75104]
[1777956088722,55.92,80780.6,185.8,0.98001,6e-05,0.76072]
[1777956090736,55.92,80779.56,185.8,0.97995,6e-05,0.76256]
[1777956091743,55.92,80779.2,185.8,0.98018,5e-05,0.75327]
[1777956093757,55.92,80776.44,185.8,0.98003,6e-05,0.75813]
[1777956094764,55.92,80773.38,185.8,0.97986,6e-05,0.76355]
[1777956096778,55.92,80775.76,185.8,0.97999,6e-05,0.75933]
[1777956097785,55.92,80778.64,185.8,0.98015,5e-05,0.75425]
[1777956101814,55.92,80779.4,185.8,0.98019,5e-05,0.75291]
[1777956103828,55.92,80778.32,185.8,0.98013,5e-05,0.75481]
[1777956105842,55.92,80784.28,185.8,0.98046,5e-05,0.74437]
[1777956110877,55.92,80783.57,185.8,0.98042,5e-05,0.74561]
[1777956111884,55.92,80784.16,185.8,0.98045,5e-05,0.74458]
[1777956113898,55.92,80784.79,185.8,0.98049,5e-05,0.74349]
[1777956118933,55.92,80784.38,185.8,0.98046,5e-05,0.7442]
[1777956124978,55.92,80781.44,185.8,0.9803,5e-05,0.74934]
[1777956125985,55.92,80779.68,185.8,0.98021,5e-05,0.75242]
[1777956131023,55.92,80779.46,185.8,0.9802,5e-05,0.75281]
[1777956134047,55.92,80780.1,185.8,0.98023,5e-05,0.75168]
[1777956135054,55.92,80780.57,185.8,0.98026,5e-05,0.75086]
[1777956136061,55.92,80781.68,185.8,0.98032,5e-05,0.74891]
[1777956138076,55.92,80780.46,185.8,0.98025,5e-05,0.75105]
[1777956143111,55.92,80780.12,185.8,0.98023,5e-05,0.75165]
[1777956145125,55.92,80779.64,185.8,0.98021,5e-05,0.75249]
[1777956150161,55.92,80779.31,185.8,0.98019,5e-05,0.75307]
[1777956151168,55.92,80779.35,185.8,0.98044,5e-05,0.74311]
[1777956156203,55.92,80779.53,185.8,0.98045,5e-05,0.7428]
[1777956157210,55.92,80778.98,185.8,0.98042,5e-05,0.74376]
[1777956162247,55.92,80778.71,185.8,0.9804,5e-05,0.74423]
[1777956167282,55.92,80778.94,185.8,0.98042,5e-05,0.74383]
[1777956172317,55.92,80778.83,185.8,0.98041,5e-05,0.74402]
[1777956173324,55.92,80778.03,185.8,0.98037,5e-05,0.74542]
[1777956175337,55.92,80778.5,185.8,0.98039,5e-05,0.7446]
[1777956180373,55.92,80778.07,185.8,0.98037,5e-05,0.74535]
[1777956185408,55.92,80778.55,185.8,0.98039,5e-05,0.74451]
[1777956190443,55.92,80778.46,185.8,0.98039,5e-05,0.74467]
[1777956192750,55.92,80778.46,185.8,0.98039,5e-05,0.74467]
[1777956193464,55.92,80761.93,185.8,0.97947,6e-05,0.77397]
[1777956194036,55.92,80761.93,185.8,0.97947,6e-05,0.77397]
[1777956194470,55.92,80758.01,185.8,0.97925,6e-05,0.78104]
[1777956195576,55.92,80758.01,185.8,0.97925,6e-05,0.78104]
[1777956195477,55.92,80760.79,185.8,0.97941,6e-05,0.77602]
[1777956196485,55.92,80764.39,185.8,0.97961,6e-05,0.76955]
[1777956197492,55.92,80763.95,185.8,0.97959,6e-05,0.77034]
[1777956199506,55.92,80765.28,185.8,0.97966,6e-05,0.76796]
[1777956200513,55.92,80763.92,185.8,0.97958,6e-05,0.77039]
[1777956202527,55.92,80765.31,185.8,0.97966,6e-05,0.76791]
[1777956203534,55.92,80764.79,185.8,0.97963,6e-05,0.76884]
[1777956204541,55.92,80764.18,185.8,0.9796,6e-05,0.76993]
[1777956210583,55.92,80764.33,185.8,0.97961,6e-05,0.76966]
[1777956211590,55.92,80763.87,185.8,0.97984,6e-05,0.76041]
[1777956212517,55.92,80763.87,185.8,0.97984,6e-05,0.76041]
[1777956213516,55.92,80764.01,185.8,0.97984,6e-05,0.76016]
[1777956218639,55.92,80763.43,185.8,0.97981,6e-05,0.76119]
[1777956219646,55.92,80762.66,185.8,0.97977,6e-05,0.76257]
[1777956225689,55.92,80762.71,185.8,0.97977,6e-05,0.76248]
[1777956227704,55.92,80763.19,185.8,0.9798,6e-05,0.76162]
[1777956230724,55.92,80762.33,185.8,0.97975,6e-05,0.76315]
[1777956231731,55.92,80762.73,185.8,0.97977,6e-05,0.76244]
[1777956236766,55.92,80762.73,185.8,0.97977,6e-05,0.76244]
[1777956241802,55.92,80762.67,185.8,0.97977,6e-05,0.76255]
[1777956243816,55.92,80764.15,185.8,0.97985,6e-05,0.75991]
[1777956245830,55.92,80762.95,185.8,0.97978,6e-05,0.76205]
[1777956246837,55.92,80765.05,185.8,0.9799,6e-05,0.75832]
[1777956251872,55.92,80765.0,185.8,0.9799,6e-05,0.7584]
[1777956255901,55.92,80764.17,185.8,0.97985,6e-05,0.75988]
[1777956257915,55.92,80763.76,185.8,0.97983,6e-05,0.76061]
[1777956260936,55.92,80762.15,185.8,0.97974,6e-05,0.76348]
[1777956263957,55.92,80761.05,185.8,0.97968,6e-05,0.76544]
[1777956268992,55.92,80760.24,185.8,0.97963,6e-05,0.76689]
[1777956271005,55.92,80760.19,185.8,0.97988,6e-05,0.75689]
[1777956272013,55.92,80759.49,185.8,0.97984,6e-05,0.75814]
[1777956273019,55.92,80758.29,185.8,0.97978,6e-05,0.76027]
[1777956278055,55.92,80758.72,185.8,0.9798,6e-05,0.75951]
[1777956280069,55.92,80758.28,185.8,0.97978,6e-05,0.76029]
[1777956281681,55.92,80757.8,185.8,0.97975,6e-05,0.76115]
[1777956283090,55.92,80758.19,185.8,0.97977,6e-05,0.76045]
[1777956285104,55.92,80757.26,185.8,0.97972,6e-05,0.76211]
[1777956287118,55.92,80756.79,185.8,0.97969,6e-05,0.76295]
[1777956289132,55.92,80757.6,185.8,0.97974,6e-05,0.7615]
[1777956292152,55.92,80756.84,185.8,0.9797,6e-05,0.76286]
[1777956297188,55.92,80756.72,185.8,0.97969,6e-05,0.76307]
[1777956301219,55.92,80756.27,185.8,0.97966,6e-05,0.76388]
[1777956302227,55.92,80755.8,185.8,0.97964,6e-05,0.76472]
[1777956304241,55.92,80755.28,185.8,0.97961,6e-05,0.76565]
[1777956309563,55.92,80755.32,185.8,0.97961,6e-05,0.76558]
[1777956310283,55.92,80750.55,185.8,0.97934,6e-05,0.77416]
[1777956310905,55.92,80750.55,185.8,0.97934,6e-05,0.77416]
[1777956311290,55.92,80746.78,185.8,0.97912,6e-05,0.78099]
[1777956311957,55.92,80746.78,185.8,0.97912,6e-05,0.78099]
[1777956312297,55.92,80737.62,185.8,0.97859,6e-05,0.79779]
[1777956313141,55.92,80737.62,185.8,0.97859,6e-05,0.79779]
[1777956313304,55.92,80733.31,185.8,0.97833,6e-05,0.80578]
[1777956314404,55.92,80733.92,185.8,0.97837,6e-05,0.80465]
[1777956315411,55.92,80732.69,185.8,0.97829,6e-05,0.80694]
[1777956316418,55.92,80733.23,185.8,0.97833,6e-05,0.80593]
[1777956317425,55.92,80732.72,185.8,0.9783,6e-05,0.80688]
[1777956319439,55.92,80732.18,185.8,0.97826,6e-05,0.80789]
[1777956321453,55.92,80732.59,185.8,0.97829,6e-05,0.80712]
[1777956323467,55.92,80732.13,185.8,0.97826,6e-05,0.80798]
[1777956324473,55.92,80731.75,185.8,0.97824,6e-05,0.80869]
[1777956324857,55.92,80731.75,185.8,0.97824,6e-05,0.80869]
[1777956325481,55.92,80728.01,185.8,0.97801,6e-05,0.8157]
[1777956326488,55.92,80726.49,185.8,0.97792,6e-05,0.81856]
[1777956326918,55.92,80726.49,185.8,0.97792,6e-05,0.81856]
[1777956327297,55.92,80726.49,185.8,0.97792,6e-05,0.81856]
[1777956328502,55.92,80727.26,185.8,0.97797,6e-05,0.81711]
[1777956329509,55.92,80729.27,185.8,0.97809,6e-05,0.81333]
[1777956330925,55.92,80729.17,185.8,0.97808,6e-05,0.81352]
[1777956331523,55.92,80728.58,185.8,0.97832,6e-05,0.80412]
[1777956332530,55.92,80727.64,185.8,0.97826,6e-05,0.80588]
[1777956334543,55.92,80724.21,185.8,0.97805,6e-05,0.8123]
[1777956335551,55.92,80723.51,185.8,0.97801,6e-05,0.81361]
[1777956336558,55.92,80722.04,185.8,0.97792,6e-05,0.81638]
[1777956337565,55.92,80721.42,185.8,0.97788,6e-05,0.81755]
[1777956339580,55.92,80724.22,185.8,0.97805,6e-05,0.81228]
[1777956340586,55.92,80723.51,185.8,0.97801,6e-05,0.81361]
[1777956341593,55.92,80724.4,185.8,0.97807,6e-05,0.81194]
[1777956342601,55.92,80723.97,185.8,0.97804,6e-05,0.81275]
[1777956347636,55.92,80723.95,185.8,0.97804,6e-05,0.81278]
[1777956348643,55.92,80721.99,185.8,0.97792,6e-05,0.81647]
[1777956351664,55.92,80722.47,185.8,0.97795,6e-05,0.81557]
[1777956352670,55.92,80722.95,185.8,0.97798,6e-05,0.81466]
[1777956354685,55.92,80722.44,185.8,0.97795,6e-05,0.81562]
[1777956357706,55.92,80720.09,185.8,0.9778,6e-05,0.82006]
[1777956358713,55.92,80718.84,185.8,0.97773,6e-05,0.82242]
[1777956359720,55.92,80717.39,185.8,0.97764,6e-05,0.82518]
[1777956361734,55.92,80719.77,185.8,0.97778,6e-05,0.82066]
[1777956363748,55.92,80723.85,185.8,0.97803,6e-05,0.81297]
[1777956364756,55.92,80724.68,185.8,0.97808,6e-05,0.81141]
[1777956366770,55.92,80726.83,185.8,0.97821,6e-05,0.80739]
[1777956367777,55.92,80727.29,185.8,0.97824,6e-05,0.80653]
[1777956368784,55.92,80734.99,185.8,0.9787,6e-05,0.79225]
[1777956369061,55.92,80734.99,185.8,0.9787,6e-05,0.79225]
[1777956369791,55.92,80739.86,185.8,0.97898,6e-05,0.78331]
[1777956370580,55.92,80739.86,185.8,0.97898,6e-05,0.78331]
[1777956370798,55.92,80740.2,185.8,0.979,6e-05,0.78269]
[1777956371224,55.92,80740.2,185.8,0.979,6e-05,0.78269]
[1777956371805,55.92,80741.84,185.8,0.9791,6e-05,0.7797]
[1777956372812,55.92,80742.8,185.8,0.97915,6e-05,0.77796]
[1777956373819,55.92,80745.11,185.8,0.97929,6e-05,0.77377]
[1777956375075,55.92,80745.23,185.8,0.97929,6e-05,0.77355]
[1777956375833,55.92,80742.82,185.8,0.97915,6e-05,0.77792]
[1777956377083,55.92,80742.87,185.8,0.97916,6e-05,0.77783]
[1777956379861,55.92,80744.84,185.8,0.97927,6e-05,0.77426]
[1777956380868,55.92,80743.83,185.8,0.97921,6e-05,0.77609]
[1777956384896,55.92,80743.3,185.8,0.97918,6e-05,0.77705]
[1777956387917,55.92,80741.25,185.8,0.97906,6e-05,0.78078]
[1777956394367,55.92,80741.21,185.8,0.97906,6e-05,0.78085]
[1777956394469,55.92,80741.21,185.8,0.97932,6e-05,0.77057]
[1777956398994,55.92,80743.1,185.8,0.97943,6e-05,0.76716]
[1777956400001,55.92,80743.59,185.8,0.97946,6e-05,0.76628]
[1777956401008,55.92,80744.02,185.8,0.97948,6e-05,0.7655]
[1777956402015,55.92,80743.55,185.8,0.97946,6e-05,0.76635]
[1777956404029,55.92,80744.02,185.8,0.97948,6e-05,0.7655]
[1777956405036,55.92,80743.54,185.8,0.97946,6e-05,0.76637]
[1777956406043,55.92,80746.87,185.8,0.97965,6e-05,0.76039]
[1777956408190,55.92,80746.87,185.8,0.97965,6e-05,0.76039]
[1777956408192,55.92,80748.12,185.8,0.97972,6e-05,0.75816]
[1777956409374,55.92,80748.12,185.8,0.97972,6e-05,0.75816]
[1777956409430,55.92,80757.5,185.8,0.98024,6e-05,0.74156]
[1777956410071,55.92,80761.21,185.8,0.98045,5e-05,0.73507]
[1777956411080,55.92,80761.21,185.8,0.98045,5e-05,0.73507]
[1777956411182,55.92,80766.19,185.8,0.98072,5e-05,0.72642]
[1777956412085,55.92,80772.2,185.8,0.98104,5e-05,0.7161]
[1777956413618,55.92,80772.84,185.8,0.98108,5e-05,0.715]
[1777956414099,55.92,80773.52,185.8,0.98111,5e-05,0.71385]
[1777956416113,55.92,80774.0,185.8,0.98114,5e-05,0.71303]
[1777956417075,55.92,80774.0,185.8,0.98114,5e-05,0.71303]
[1777956420141,55.92,80776.16,185.8,0.98125,5e-05,0.70936]
[1777956421148,55.92,80778.05,185.8,0.98135,5e-05,0.70616]
[1777956422155,55.92,80773.59,185.8,0.98112,5e-05,0.71373]
[1777956423162,55.92,80767.71,185.8,0.9808,5e-05,0.7238]
[1777956424169,55.92,80769.12,185.8,0.98088,5e-05,0.72138]
[1777956426182,55.92,80769.56,185.8,0.9809,5e-05,0.72062]
[1777956427190,55.92,80771.92,185.8,0.98103,5e-05,0.71658]
[1777956428196,55.92,80772.78,185.8,0.98107,5e-05,0.71511]
[1777956430211,55.92,80772.31,185.8,0.98105,5e-05,0.71591]
[1777956431218,55.92,80774.74,185.8,0.98118,5e-05,0.71177]
[1777956433232,55.92,80775.15,185.8,0.9812,5e-05,0.71107]
[1777956435246,55.92,80775.81,185.8,0.98123,5e-05,0.70995]
[1777956437260,55.92,80776.8,185.8,0.98129,5e-05,0.70827]
[1777956438267,55.92,80776.09,185.8,0.98125,5e-05,0.70948]
[1777956439274,55.92,80777.78,185.8,0.98134,5e-05,0.70661]
[1777956440281,55.92,80778.45,185.8,0.98137,5e-05,0.70548]
[1777956441288,55.92,80780.9,185.8,0.9815,5e-05,0.70135]
[1777956444309,55.92,80781.29,185.8,0.98152,5e-05,0.7007]
[1777956449344,55.92,80780.8,185.8,0.9815,5e-05,0.70152]
[1777956450428,55.92,80782.29,185.8,0.98158,5e-05,0.69902]
[1777956451466,55.92,80782.29,185.8,0.98158,5e-05,0.69902]
[1777956451534,55.92,80784.5,185.8,0.98193,5e-05,0.68571]
[1777956452365,55.92,80793.44,185.8,0.98239,5e-05,0.67103]
[1777956453372,55.92,80796.36,185.8,0.98253,5e-05,0.66629]
[1777956454380,55.92,80796.08,185.8,0.98252,5e-05,0.66674]
[1777956455387,55.92,80801.37,185.8,0.98278,5e-05,0.65822]
[1777956456394,55.92,80805.92,185.8,0.98301,5e-05,0.65095]
[1777956457402,55.92,80807.65,185.8,0.98309,5e-05,0.64821]
[1777956458408,55.92,80808.78,185.8,0.98314,5e-05,0.64642]
[1777956461429,55.92,80809.17,185.8,0.98316,5e-05,0.6458]
[1777956463443,55.92,80809.92,185.8,0.9832,5e-05,0.64462]
[1777956466465,55.92,80809.43,185.8,0.98318,5e-05,0.64539]
[1777956470496,55.92,80808.92,185.8,0.98315,5e-05,0.64619]
[1777956471503,55.92,80809.78,185.8,0.98319,5e-05,0.64484]
[1777956475531,55.92,80809.38,185.8,0.98317,5e-05,0.64547]
[1777956476369,55.92,80809.38,185.8,0.98317,5e-05,0.64547]
[1777956476425,55.92,80809.38,185.8,0.98317,5e-05,0.64547]
[1777956476539,55.92,80816.77,185.8,0.98353,5e-05,0.63388]
[1777956477546,55.92,80821.8,185.8,0.98377,5e-05,0.62608]
[1777956478553,55.92,80823.92,185.8,0.98386,5e-05,0.62282]
[1777956479560,55.92,80825.3,185.8,0.98393,5e-05,0.6207]
[1777956482580,55.92,80829.58,185.8,0.98413,5e-05,0.61417]
[1777956483588,55.92,80828.78,185.8,0.98409,5e-05,0.61539]
[1777956484595,55.92,80827.72,185.8,0.98404,5e-05,0.617]
[1777956485602,55.92,80828.53,185.8,0.98408,5e-05,0.61577]
[1777956491644,55.92,80828.41,185.8,0.98407,5e-05,0.61595]
[1777956494666,55.92,80827.34,185.8,0.98402,5e-05,0.61758]
[1777956495673,55.92,80826.8,185.8,0.984,5e-05,0.61841]
[1777956497687,55.92,80825.88,185.8,0.98396,5e-05,0.61981]
[1777956500708,55.92,80829.04,185.8,0.9841,5e-05,0.61499]
[1777956501715,55.92,80830.98,185.8,0.98419,5e-05,0.61205]
[1777956502722,55.92,80831.41,185.8,0.98421,5e-05,0.6114]
[1777956503600,55.92,80831.41,185.8,0.98421,5e-05,0.6114]
[1777956503652,55.92,80831.41,185.8,0.98421,5e-05,0.6114]
[1777956503729,55.92,80836.8,185.8,0.98446,5e-05,0.60328]
[1777956504736,55.92,80835.93,185.8,0.98442,5e-05,0.60458]
[1777956504994,55.92,80835.93,185.8,0.98442,5e-05,0.60458]
[1777956505744,55.92,80836.63,185.8,0.98445,5e-05,0.60353]
[1777956506750,55.92,80837.07,185.8,0.98447,5e-05,0.60288]
[1777956507079,55.92,80837.07,185.8,0.98447,5e-05,0.60288]
[1777956507757,55.92,80837.49,185.8,0.98449,5e-05,0.60225]
[1777956509771,55.92,80837.05,185.8,0.98447,5e-05,0.60291]
[1777956511785,55.92,80837.38,185.8,0.9847,4e-05,0.59361]
[1777956513799,55.92,80837.91,185.8,0.98472,4e-05,0.59282]
[1777956514806,55.92,80837.29,185.8,0.9847,4e-05,0.59374]
[1777956515813,55.92,80831.23,185.8,0.98442,5e-05,0.60278]
[1777956516820,55.92,80828.57,185.8,0.9843,5e-05,0.60678]
[1777956517826,55.92,80827.73,185.8,0.98426,5e-05,0.60804]
[1777956518834,55.92,80828.13,185.8,0.98428,5e-05,0.60744]
[1777956519840,55.92,80829.35,185.8,0.98434,5e-05,0.6056]
[1777956520847,55.92,80829.8,185.8,0.98436,5e-05,0.60492]
[1777956521855,55.92,80833.78,185.8,0.98454,5e-05,0.59896]
[1777956522861,55.92,80835.52,185.8,0.98462,4e-05,0.59637]
[1777956525883,55.92,80836.0,185.8,0.98464,4e-05,0.59565]
[1777956526890,55.92,80835.24,185.8,0.9846,4e-05,0.59678]
[1777956529910,55.92,80836.35,185.8,0.98465,4e-05,0.59513]
[1777956530918,55.92,80842.54,185.8,0.98493,4e-05,0.586]
[1777956531924,55.92,80842.93,185.8,0.98495,4e-05,0.58542]
[1777956533939,55.92,80850.01,185.8,0.98526,4e-05,0.57512]
[1777956534946,55.92,80852.39,185.8,0.98536,4e-05,0.57168]
[1777956535952,55.92,80854.23,185.8,0.98544,4e-05,0.56904]
[1777956536079,55.92,80854.23,185.8,0.98544,4e-05,0.56904]
[1777956537163,55.92,80854.46,185.8,0.98545,4e-05,0.56871]
[1777956537521,55.92,80854.46,185.8,0.98545,4e-05,0.56871]
[1777956537967,55.92,80863.08,185.8,0.98581,4e-05,0.55647]
[1777956538974,55.92,80872.56,185.8,0.9862,4e-05,0.54324]
[1777956539033,55.92,80872.56,185.8,0.9862,4e-05,0.54324]
[1777956539981,55.92,80880.55,185.8,0.98653,4e-05,0.53229]
[1777956540041,55.92,80880.55,185.8,0.98653,4e-05,0.53229]
[1777956540988,55.92,80883.3,185.8,0.98664,4e-05,0.52857]
[1777956541172,55.92,80883.3,185.8,0.98664,4e-05,0.52857]
[1777956541995,55.92,80885.1,185.8,0.98671,4e-05,0.52614]
[1777956544011,55.92,80889.36,185.8,0.98688,4e-05,0.52043]
[1777956545016,55.92,80892.79,185.8,0.98701,4e-05,0.51586]
[1777956547030,55.92,80893.16,185.8,0.98702,4e-05,0.51537]
[1777956548037,55.92,80891.75,185.8,0.98697,4e-05,0.51724]
[1777956549044,55.92,80892.22,185.8,0.98699,4e-05,0.51662]
[1777956550052,55.92,80891.48,185.8,0.98696,4e-05,0.5176]
[1777956551059,55.92,80892.08,185.8,0.98698,4e-05,0.51681]
[1777956552066,55.92,80891.26,185.8,0.98695,4e-05,0.51789]
[1777956553073,55.92,80891.81,185.8,0.98697,4e-05,0.51716]
[1777956558108,55.92,80892.71,185.8,0.98701,4e-05,0.51597]
[1777956559115,55.92,80892.15,185.8,0.98699,4e-05,0.51671]
[1777956560122,55.92,80890.96,185.8,0.98694,4e-05,0.51829]
[1777956561129,55.92,80891.34,185.8,0.98695,4e-05,0.51779]
[1777956563143,55.92,80884.18,185.8,0.98667,4e-05,0.52738]
[1777956564150,55.92,80883.59,185.8,0.98665,4e-05,0.52818]
[1777956566164,55.92,80881.37,185.8,0.98656,4e-05,0.53118]
[1777956567171,55.92,80886.46,185.8,0.98676,4e-05,0.52431]
[1777956568178,55.92,80888.88,185.8,0.98686,4e-05,0.52107]
[1777956572206,55.92,80892.76,185.8,0.9872,4e-05,0.50791]
[1777956573213,55.92,80894.86,185.8,0.98728,4e-05,0.50516]
[1777956574220,55.92,80896.25,185.8,0.98734,4e-05,0.50335]
[1777956575416,55.92,80896.25,185.8,0.98734,4e-05,0.50335]
[1777956576000,55.92,80902.26,185.8,0.98756,4e-05,0.49557]
[1777956576234,55.92,80905.56,185.8,0.98769,4e-05,0.49134]
[1777956577241,55.92,80910.06,185.8,0.98785,4e-05,0.48562]
[1777956578247,55.92,80915.47,185.8,0.98805,4e-05,0.47881]
[1777956579255,55.92,80919.39,185.8,0.98819,4e-05,0.47393]
[1777956580262,55.92,80919.92,185.8,0.98821,4e-05,0.47327]
[1777956581269,55.92,80919.22,185.8,0.98818,4e-05,0.47414]
[1777956582276,55.92,80921.14,185.8,0.98825,4e-05,0.47176]
[1777956583283,55.92,80922.46,185.8,0.9883,4e-05,0.47013]
[1777956586304,55.92,80922.07,185.8,0.98829,4e-05,0.47061]
[1777956589325,55.92,80921.46,185.8,0.98826,4e-05,0.47136]
[1777956591339,55.92,80922.1,185.8,0.98829,4e-05,0.47057]
[1777956594365,55.92,80920.47,185.8,0.98823,4e-05,0.47259]
[1777956595371,55.92,80917.09,185.8,0.98811,4e-05,0.47679]
[1777956596379,55.92,80912.27,185.8,0.98793,4e-05,0.48283]
[1777956597386,55.92,80914.86,185.8,0.98803,4e-05,0.47957]
[1777956598393,55.92,80915.52,185.8,0.98805,4e-05,0.47875]
[1777956602691,55.92,80915.39,185.8,0.98805,4e-05,0.47891]
[1777956602801,55.92,80915.39,185.8,0.98805,4e-05,0.47891]
[1777956602895,55.92,80915.39,185.8,0.98805,4e-05,0.47891]
[1777956602913,55.92,80915.57,185.8,0.98805,4e-05,0.47869]
[1777956604079,55.92,80915.57,185.8,0.98805,4e-05,0.47869]
[1777956603429,55.92,80931.45,185.8,0.98862,3e-05,0.45915]
[1777956604436,55.92,80934.17,185.8,0.98871,3e-05,0.45587]
[1777956605443,55.92,80936.17,185.8,0.98878,3e-05,0.45347]
[1777956606546,55.92,80936.17,185.8,0.98878,3e-05,0.45347]
[1777956606621,55.92,80937.83,185.8,0.98883,3e-05,0.45149]
[1777956607463,55.92,80939.92,185.8,0.98891,3e-05,0.449]
[1777956608470,55.92,80941.49,185.8,0.98896,3e-05,0.44714]
[1777956611491,55.92,80941.87,185.8,0.98897,3e-05,0.44669]
[1777956613506,55.92,80942.22,185.8,0.98898,3e-05,0.44627]
[1777956614513,55.92,80939.66,185.8,0.9889,3e-05,0.44931]
[1777956615521,55.92,80937.82,185.8,0.98883,3e-05,0.4515]
[1777956616528,55.92,80941.69,185.8,0.98897,3e-05,0.4469]
[1777956617536,55.92,80943.77,185.8,0.98904,3e-05,0.44444]
[1777956618543,55.92,80942.97,185.8,0.98901,3e-05,0.44539]
[1777956619550,55.92,80944.06,185.8,0.98905,3e-05,0.4441]
[1777956620557,55.92,80947.8,185.8,0.98917,3e-05,0.43972]
[1777956621564,55.92,80944.17,185.8,0.98905,3e-05,0.44397]
[1777956622571,55.92,80947.14,185.8,0.98915,3e-05,0.44049]
[1777956624585,55.92,80948.61,185.8,0.9892,3e-05,0.43877]
[1777956629619,55.92,80948.68,185.8,0.9892,3e-05,0.43869]
[1777956631634,55.92,80948.94,185.8,0.98938,3e-05,0.4312]
[1777956635662,55.92,80948.01,185.8,0.98935,3e-05,0.43227]
[1777956636669,55.92,80940.84,185.8,0.98911,3e-05,0.44061]
[1777956637675,55.92,80942.92,185.8,0.98918,3e-05,0.43818]
[1777956638683,55.92,80942.21,185.8,0.98916,3e-05,0.43901]
[1777956643718,55.92,80942.56,185.8,0.98917,3e-05,0.4386]
[1777956644725,55.92,80942.03,185.8,0.98915,3e-05,0.43922]
[1777956648756,55.92,80938.31,185.8,0.98903,3e-05,0.44358]
[1777956649763,55.92,80936.73,185.8,0.98897,3e-05,0.44545]
[1777956650770,55.92,80934.76,185.8,0.98891,3e-05,0.44778]
[1777956651777,55.92,80933.6,185.8,0.98887,3e-05,0.44916]
[1777956653791,55.92,80933.96,185.8,0.98888,3e-05,0.44873]
[1777956656812,55.92,80934.73,185.8,0.9889,3e-05,0.44782]
[1777956659833,55.92,80935.54,185.8,0.98893,3e-05,0.44686]
[1777956660840,55.92,80935.94,185.8,0.98895,3e-05,0.44638]
[1777956661849,55.92,80939.47,185.8,0.98906,3e-05,0.44222]
[1777956662855,55.92,80939.85,185.8,0.98908,3e-05,0.44177]
[1777956663861,55.92,80939.36,185.8,0.98906,3e-05,0.44235]
[1777956665876,55.92,80940.27,185.8,0.98909,3e-05,0.44128]
[1777956668898,55.92,80939.05,185.8,0.98905,3e-05,0.44271]
[1777956669905,55.92,80938.41,185.8,0.98903,3e-05,0.44347]
[1777956670912,55.92,80939.0,185.8,0.98905,3e-05,0.44277]
[1777956673933,55.92,80938.4,185.8,0.98903,3e-05,0.44348]
[1777956674940,55.92,80938.83,185.8,0.98904,3e-05,0.44297]
[1777956679975,55.92,80937.96,185.8,0.98901,3e-05,0.444]
[1777956680982,55.92,80938.7,185.8,0.98904,3e-05,0.44312]
[1777956684005,55.92,80938.36,185.8,0.98903,3e-05,0.44352]
[1777956688036,55.92,80925.01,185.8,0.98857,3e-05,0.45949]
[1777956689042,55.92,80923.78,185.8,0.98853,4e-05,0.46098]
[1777956690049,55.92,80924.41,185.8,0.98855,3e-05,0.46022]
[1777956691056,55.92,80924.19,185.8,0.98872,3e-05,0.45301]
[1777956691634,55.92,80924.19,185.8,0.98872,3e-05,0.45301]
[1777956693070,55.92,80923.48,185.8,0.9887,3e-05,0.45387]
[1777956697098,55.92,80920.59,185.8,0.9886,3e-05,0.45736]
[1777956699112,55.92,80928.61,185.8,0.98887,3e-05,0.44773]
[1777956700119,55.92,80932.96,185.8,0.98902,3e-05,0.44257]
[1777956702133,55.92,80931.44,185.8,0.98897,3e-05,0.44437]
[1777956703140,55.92,80931.81,185.8,0.98898,3e-05,0.44393]
[1777956705154,55.92,80930.74,185.8,0.98894,3e-05,0.4452]
[1777956708175,55.92,80931.1,185.8,0.98896,3e-05,0.44477]
[1777956709182,55.92,80930.35,185.8,0.98893,3e-05,0.44566]
[1777956710189,55.92,80931.15,185.8,0.98896,3e-05,0.44471]
[1777956716231,55.92,80931.24,185.8,0.98896,3e-05,0.44461]
[1777956721266,55.92,80931.52,185.8,0.98897,3e-05,0.44428]
[1777956724287,55.92,80932.4,185.8,0.989,3e-05,0.44324]
[1777956726304,55.92,80937.86,185.8,0.98918,3e-05,0.43683]
[1777956727311,55.92,80938.79,185.8,0.98922,3e-05,0.43574]
[1777956728318,55.92,80940.57,185.8,0.98927,3e-05,0.43367]
[1777956729324,55.92,80941.62,185.8,0.98931,3e-05,0.43246]
[1777956730332,55.92,80942.12,185.8,0.98933,3e-05,0.43188]
[1777956731339,55.92,80942.91,185.8,0.98935,3e-05,0.43097]
[1777956732346,55.92,80944.58,185.8,0.98941,3e-05,0.42904]
[1777956733353,55.92,80943.58,185.8,0.98937,3e-05,0.43019]
[1777956738388,55.92,80943.77,185.8,0.98938,3e-05,0.42998]
[1777956743423,55.92,80943.74,185.8,0.98938,3e-05,0.43001]
[1777956745437,55.92,80944.06,185.8,0.98939,3e-05,0.42964]
[1777956747451,55.92,80942.06,185.8,0.98932,3e-05,0.43195]
[1777956749465,55.92,80941.64,185.8,0.98931,3e-05,0.43243]
[1777956750472,55.92,80940.97,185.8,0.98929,3e-05,0.43321]
[1777956752486,55.92,80942.84,185.8,0.98952,3e-05,0.42388]
[1777956753493,55.92,80943.23,185.8,0.98953,3e-05,0.42343]
[1777956754500,55.92,80944.21,185.8,0.98957,3e-05,0.42232]
[1777956755507,55.92,80945.48,185.8,0.98961,3e-05,0.42087]
[1777956756513,55.92,80946.04,185.8,0.98962,3e-05,0.42024]
[1777956759535,55.92,80945.56,185.8,0.98961,3e-05,0.42078]
[1777956761549,55.92,80946.01,185.8,0.98962,3e-05,0.42027]
[1777956762556,55.92,80945.66,185.8,0.98961,3e-05,0.42067]
[1777956764570,55.92,80946.48,185.8,0.98964,3e-05,0.41974]
[1777956765577,55.92,80947.02,185.8,0.98966,3e-05,0.41913]
[1777956766583,55.92,80943.75,185.8,0.98955,3e-05,0.42284]
[1777956767591,55.92,80936.49,185.8,0.98931,3e-05,0.43117]
[1777956768598,55.92,80934.87,185.8,0.98926,3e-05,0.43305]
[1777956770612,55.92,80934.53,185.8,0.98925,3e-05,0.43344]
[1777956772626,55.92,80935.26,185.8,0.98927,3e-05,0.4326]
[1777956773633,55.92,80934.88,185.8,0.98926,3e-05,0.43304]
[1777956775647,55.92,80934.44,185.8,0.98924,3e-05,0.43355]
[1777956777661,55.92,80932.9,185.8,0.98919,3e-05,0.43534]
[1777956778668,55.92,80930.5,185.8,0.98911,3e-05,0.43815]
[1777956779675,55.92,80927.26,185.8,0.989,3e-05,0.44196]
[1777956780682,55.92,80926.48,185.8,0.98898,3e-05,0.44288]
[1777956781689,55.92,80929.05,185.8,0.98906,3e-05,0.43985]
[1777956783703,55.92,80927.74,185.8,0.98902,3e-05,0.44139]
[1777956784710,55.92,80926.58,185.8,0.98898,3e-05,0.44276]
[1777956785717,55.92,80927.13,185.8,0.989,3e-05,0.44211]
[1777956786724,55.92,80920.03,185.8,0.98876,3e-05,0.45056]
[1777956787731,55.92,80906.81,185.8,0.98829,4e-05,0.46664]
[1777956789745,55.92,80906.83,185.8,0.98829,4e-05,0.46662]
[1777956791759,55.92,80907.72,185.8,0.98832,4e-05,0.46552]
[1777956792766,55.92,80907.05,185.8,0.9883,4e-05,0.46635]
[1777956795786,55.92,80905.91,185.8,0.98826,4e-05,0.46775]
[1777956797801,55.92,80906.53,185.8,0.98828,4e-05,0.46699]
[1777956798808,55.92,80906.06,185.8,0.98826,4e-05,0.46757]
[1777956799815,55.92,80900.81,185.8,0.98807,4e-05,0.47409]
[1777956800822,55.92,80901.67,185.8,0.9881,4e-05,0.47302]
[1777956801829,55.92,80904.75,185.8,0.98822,4e-05,0.46919]
[1777956806864,55.92,80902.6,185.8,0.98814,4e-05,0.47186]
[1777956807871,55.92,80899.83,185.8,0.98804,4e-05,0.47532]
[1777956808878,55.92,80899.19,185.8,0.98801,4e-05,0.47612]
[1777956809885,55.92,80901.81,185.8,0.98811,4e-05,0.47284]
[1777956810891,55.92,80907.4,185.8,0.98831,4e-05,0.46591]
[1777956811899,55.92,80916.08,185.8,0.9888,3e-05,0.44784]
[1777956812906,55.92,80917.33,185.8,0.98884,3e-05,0.44635]
[1777956815927,55.92,80916.84,185.8,0.98882,3e-05,0.44693]
[1777956817941,55.92,80918.4,185.8,0.98888,3e-05,0.44507]
[1777956818948,55.92,80919.71,185.8,0.98892,3e-05,0.44352]
[1777956819955,55.92,80921.44,185.8,0.98898,3e-05,0.44147]
[1777956820962,55.92,80921.97,185.8,0.989,3e-05,0.44084]
[1777956823982,55.92,80922.58,185.8,0.98902,3e-05,0.44012]
[1777956824990,55.92,80923.43,185.8,0.98905,3e-05,0.43912]
[1777956829178,55.92,80925.37,185.8,0.98912,3e-05,0.43684]
[1777956830032,55.92,80926.96,185.8,0.98917,3e-05,0.43498]
[1777956831039,55.92,80933.33,185.8,0.98938,3e-05,0.42759]
[1777956834060,55.92,80938.47,185.8,0.98955,3e-05,0.42171]
[1777956835067,55.92,80939.7,185.8,0.98959,3e-05,0.42031]
[1777956837081,55.92,80938.98,185.8,0.98957,3e-05,0.42113]
[1777956841109,55.92,80939.32,185.8,0.98958,3e-05,0.42074]
[1777956843123,55.92,80938.31,185.8,0.98954,3e-05,0.42189]
[1777956845136,55.92,80939.39,185.8,0.98958,3e-05,0.42066]
[1777956846144,55.92,80938.74,185.8,0.98956,3e-05,0.4214]
[1777956847151,55.92,80938.35,185.8,0.98955,3e-05,0.42184]
[1777956851178,55.92,80938.71,185.8,0.98956,3e-05,0.42143]
[1777956855207,55.92,80938.25,185.8,0.98954,3e-05,0.42196]
[1777956856214,55.92,80936.71,185.8,0.98949,3e-05,0.42372]
[1777956857221,55.92,80938.42,185.8,0.98955,3e-05,0.42176]
[1777956858228,55.92,80938.79,185.8,0.98956,3e-05,0.42134]
[1777956859235,55.92,80939.33,185.8,0.98958,3e-05,0.42073]
[1777956860241,55.92,80939.7,185.8,0.98959,3e-05,0.42031]
[1777956864269,55.92,80939.07,185.8,0.98957,3e-05,0.42102]
[1777956869305,55.92,80939.46,185.8,0.98958,3e-05,0.42058]
[1777956871319,55.92,80939.46,185.8,0.98975,3e-05,0.41347]
[1777956872326,55.92,80938.69,185.8,0.98973,3e-05,0.41433]
[1777956875348,55.92,80935.52,185.8,0.98962,3e-05,0.41791]
[1777956876355,55.92,80925.84,185.8,0.98931,3e-05,0.429]
[1777956877362,55.92,80923.96,185.8,0.98924,3e-05,0.43118]
[1777956878369,55.92,80922.56,185.8,0.9892,3e-05,0.43281]
[1777956879376,55.92,80918.93,185.8,0.98907,3e-05,0.43705]
[1777956880383,55.92,80915.4,185.8,0.98895,3e-05,0.44122]
[1777956881390,55.92,80914.52,185.8,0.98892,3e-05,0.44226]
[1777956882397,55.92,80913.79,185.8,0.9889,3e-05,0.44313]
[1777956885417,55.92,80913.32,185.8,0.98888,3e-05,0.44369]
[1777956891459,55.92,80913.02,185.8,0.98887,3e-05,0.44404]
[1777956894481,55.92,80908.64,185.8,0.98872,3e-05,0.44928]
[1777956895488,55.92,80901.86,185.8,0.98848,4e-05,0.45749]
[1777956896495,55.92,80900.85,185.8,0.98845,4e-05,0.45872]
[1777956897502,55.92,80903.53,185.8,0.98854,4e-05,0.45546]
[1777956898509,55.92,80903.04,185.8,0.98852,4e-05,0.45605]
[1777956899515,55.92,80902.29,185.8,0.9885,4e-05,0.45697]
[1777956900523,55.92,80903.13,185.8,0.98853,4e-05,0.45594]
[1777956903544,55.92,80904.27,185.8,0.98857,4e-05,0.45456]
[1777956905558,55.92,80907.15,185.8,0.98867,4e-05,0.45108]
[1777956906566,55.92,80908.17,185.8,0.9887,3e-05,0.44985]
[1777956908580,55.92,80909.85,185.8,0.98876,3e-05,0.44783]
[1777956914622,55.92,80910.79,185.8,0.9888,3e-05,0.44671]
[1777956915629,55.92,80911.34,185.8,0.98881,3e-05,0.44605]
[1777956916636,55.92,80912.65,185.8,0.98886,3e-05,0.44449]
[1777956917643,55.92,80914.13,185.8,0.98891,3e-05,0.44272]
[1777956918650,55.92,80912.96,185.8,0.98887,3e-05,0.44412]
[1777956920664,55.92,80909.17,185.8,0.98874,3e-05,0.44865]
[1777956921670,55.92,80907.35,185.8,0.98868,3e-05,0.45084]
[1777956925134,55.92,80906.94,185.8,0.98866,4e-05,0.45133]
[1777956928723,55.92,80907.78,185.8,0.98869,3e-05,0.45032]
[1777956929727,55.92,80908.2,185.8,0.98871,3e-05,0.44981]
[1777956931740,55.92,80906.31,185.8,0.98882,3e-05,0.44458]
[1777956935769,55.92,80905.55,185.8,0.98879,3e-05,0.44549]
[1777956936776,55.92,80906.11,185.8,0.98881,3e-05,0.44482]
[1777956937783,55.92,80905.13,185.8,0.98878,3e-05,0.44599]
[1777956938790,55.92,80902.5,185.8,0.98869,4e-05,0.44915]
[1777956942004,55.92,80902.24,185.8,0.98868,4e-05,0.44946]
[1777956942215,55.92,80902.24,185.8,0.98868,4e-05,0.44946]
[1777956942326,55.92,80902.24,185.8,0.98868,4e-05,0.44946]
[1777956942376,55.92,80902.24,185.8,0.98868,4e-05,0.44946]
[1777956942818,55.92,80898.08,185.8,0.98853,4e-05,0.4545]
[1777956943824,55.92,80896.84,185.8,0.98849,4e-05,0.45601]
[1777956944832,55.92,80897.33,185.8,0.98851,4e-05,0.45541]
[1777956945839,55.92,80896.68,185.8,0.98848,4e-05,0.4562]
[1777956946845,55.92,80890.23,185.8,0.98825,4e-05,0.46412]
[1777956947853,55.92,80890.94,185.8,0.98828,4e-05,0.46325]
[1777956948859,55.92,80893.06,185.8,0.98835,4e-05,0.46064]
[1777956953894,55.92,80892.98,185.8,0.98835,4e-05,0.46073]
[1777956957923,55.92,80891.73,185.8,0.98831,4e-05,0.46227]
[1777956959937,55.92,80890.81,185.8,0.98827,4e-05,0.46341]
[1777956960944,55.92,80890.3,185.8,0.98825,4e-05,0.46404]
[1777956962958,55.92,80891.32,185.8,0.98829,4e-05,0.46278]
[1777956964972,55.92,80890.45,185.8,0.98826,4e-05,0.46385]
[1777956965979,55.92,80890.09,185.8,0.98825,4e-05,0.4643]
[1777956966986,55.92,80889.18,185.8,0.98821,4e-05,0.46542]
[1777956971017,55.92,80889.66,185.8,0.98823,4e-05,0.46483]
[1777956974250,55.92,80890.24,185.8,0.98825,4e-05,0.46411]
[1777956975046,55.92,80891.19,185.8,0.98829,4e-05,0.46294]
[1777956976053,55.92,80891.72,185.8,0.9883,4e-05,0.46228]
[1777956977060,55.92,80892.56,185.8,0.98834,4e-05,0.46125]
[1777956978067,55.92,80894.55,185.8,0.98841,4e-05,0.45881]
[1777956979074,55.92,80896.05,185.8,0.98846,4e-05,0.45697]
[1777956980081,55.92,80897.47,185.8,0.98851,4e-05,0.45524]
[1777956981090,55.92,80897.12,185.8,0.9885,4e-05,0.45567]
[1777956982097,55.92,80895.91,185.8,0.98846,4e-05,0.45714]
[1777956983104,55.92,80897.53,185.8,0.98851,4e-05,0.45517]
[1777956985118,55.92,80898.01,185.8,0.98853,4e-05,0.45458]
[1777956991160,55.92,80897.99,185.8,0.98871,4e-05,0.44704]
[1777956994181,55.92,80897.53,185.8,0.9887,4e-05,0.44759]
[1777956995188,55.92,80898.05,185.8,0.98872,4e-05,0.44697]
[1777956998208,55.92,80897.68,185.8,0.9887,4e-05,0.44741]
[1777957003244,55.92,80896.04,185.8,0.98865,4e-05,0.44939]
[1777957004251,55.92,80893.68,185.8,0.98856,4e-05,0.45224]
[1777957006265,55.92,80893.2,185.8,0.98854,4e-05,0.45283]
[1777957013316,55.92,80893.6,185.8,0.98856,4e-05,0.45234]
[1777957014322,55.92,80894.95,185.8,0.98861,4e-05,0.4507]
[1777957016337,55.92,80897.29,185.8,0.98869,4e-05,0.44788]
[1777957017344,55.92,80896.62,185.8,0.98867,4e-05,0.44869]
[1777957018350,55.92,80898.6,185.8,0.98873,4e-05,0.4463]
[1777957021372,55.92,80897.91,185.8,0.98871,4e-05,0.44713]
[1777957023386,55.92,80897.18,185.8,0.98869,4e-05,0.44801]
[1777957024392,55.92,80896.83,185.8,0.98867,4e-05,0.44843]
[1777957026407,55.92,80895.98,185.8,0.98864,4e-05,0.44946]
[1777957027414,55.92,80894.78,185.8,0.9886,4e-05,0.45091]
[1777957028420,55.92,80896.06,185.8,0.98865,4e-05,0.44936]
[1777957029427,55.92,80897.27,185.8,0.98869,4e-05,0.4479]
[1777957030435,55.92,80897.82,185.8,0.98871,4e-05,0.44724]
[1777957035470,55.92,80897.79,185.8,0.98871,4e-05,0.44728]
[1777957039497,55.92,80897.04,185.8,0.98868,4e-05,0.44818]
[1777957044533,55.92,80896.88,185.8,0.98867,4e-05,0.44837]
[1777957045539,55.92,80897.31,185.8,0.98869,4e-05,0.44786]
[1777957048561,55.92,80896.77,185.8,0.98867,4e-05,0.44851]
[1777957050575,55.92,80897.23,185.8,0.98869,4e-05,0.44795]
[1777957051582,55.92,80897.4,185.8,0.98888,3e-05,0.44022]
[1777957054603,55.92,80897.88,185.8,0.98889,3e-05,0.43965]
[1777957063666,55.92,80898.15,185.8,0.9889,3e-05,0.43933]
[1777957064673,55.92,80897.18,185.8,0.98887,3e-05,0.44048]
[1777957071722,55.92,80897.45,185.8,0.98888,3e-05,0.44016]
[1777957076757,55.92,80896.08,185.8,0.98883,3e-05,0.44179]
[1777957078771,55.92,80896.68,185.8,0.98885,3e-05,0.44108]
[1777957079777,55.92,80897.11,185.8,0.98887,3e-05,0.44057]
[1777957084813,55.92,80896.9,185.8,0.98886,3e-05,0.44082]
[1777957085820,55.92,80895.35,185.8,0.9888,3e-05,0.44267]
[1777957087428,55.92,80894.21,185.8,0.98876,4e-05,0.44403]
[1777957087833,55.92,80890.21,185.8,0.98862,4e-05,0.44885]
[1777957088841,55.92,80889.36,185.8,0.98859,4e-05,0.44987]
[1777957089848,55.92,80883.52,185.8,0.98838,4e-05,0.45699]
[1777957090854,55.92,80884.23,185.8,0.98841,4e-05,0.45612]
[1777957091862,55.92,80882.89,185.8,0.98836,4e-05,0.45777]
[1777957094883,55.92,80881.89,185.8,0.98833,4e-05,0.459]
[1777957102939,55.92,80882.34,185.8,0.98834,4e-05,0.45844]
[1777957103946,55.92,80882.78,185.8,0.98836,4e-05,0.4579]
[1777957104953,55.92,80882.05,185.8,0.98833,4e-05,0.4588]
[1777957105960,55.92,80882.64,185.8,0.98835,4e-05,0.45807]
[1777957106967,55.92,80882.22,185.8,0.98834,4e-05,0.45859]
[1777957108980,55.92,80882.69,185.8,0.98835,4e-05,0.45801]
[1777957109988,55.92,80883.93,185.8,0.9884,4e-05,0.45649]
[1777957110995,55.92,80890.2,185.8,0.98862,4e-05,0.44886]
[1777957112003,55.92,80896.76,185.8,0.98904,3e-05,0.4335]
[1777957113009,55.92,80897.47,185.8,0.98906,3e-05,0.43266]
[1777957115023,55.92,80896.73,185.8,0.98904,3e-05,0.43353]
[1777957116030,55.92,80897.1,185.8,0.98905,3e-05,0.4331]
[1777957117037,55.92,80896.32,185.8,0.98902,3e-05,0.43402]
[1777957118044,55.92,80894.67,185.8,0.98896,3e-05,0.43597]
[1777957119050,55.92,80895.69,185.8,0.989,3e-05,0.43476]
[1777957120058,55.92,80896.28,185.8,0.98902,3e-05,0.43406]
[1777957122072,55.92,80895.15,185.8,0.98898,3e-05,0.4354]
[1777957123078,55.92,80895.79,185.8,0.989,3e-05,0.43464]
[1777957125097,55.92,80894.99,185.8,0.98898,3e-05,0.43559]
[1777957126104,55.92,80895.63,185.8,0.989,3e-05,0.43483]
[1777957130135,55.92,80895.21,185.8,0.98898,3e-05,0.43533]
[1777957132149,55.92,80895.65,185.8,0.989,3e-05,0.43481]
[1777957134163,55.92,80894.92,185.8,0.98897,3e-05,0.43567]
[1777957135170,55.92,80895.63,185.8,0.989,3e-05,0.43483]
[1777957136177,55.92,80894.87,185.8,0.98897,3e-05,0.43573]
[1777957137184,55.92,80895.43,185.8,0.98899,3e-05,0.43507]
[1777957139198,55.92,80895.92,185.8,0.98901,3e-05,0.43449]
[1777957141212,55.92,80895.25,185.8,0.98898,3e-05,0.43528]
[1777957142219,55.92,80895.69,185.8,0.989,3e-05,0.43476]
[1777957146247,55.92,80895.05,185.8,0.98898,3e-05,0.43552]
[1777957148262,55.92,80895.8,185.8,0.989,3e-05,0.43463]
[1777957150276,55.92,80895.43,185.8,0.98899,3e-05,0.43507]
[1777957153297,55.92,80896.35,185.8,0.98902,3e-05,0.43398]
[1777957158332,55.92,80896.46,185.8,0.98903,3e-05,0.43385]
[1777957159338,55.92,80895.95,185.8,0.98901,3e-05,0.43445]
[1777957162360,55.92,80896.38,185.8,0.98902,3e-05,0.43395]
[1777957167394,55.92,80896.16,185.8,0.98902,3e-05,0.43421]
[1777957168402,55.92,80896.54,185.8,0.98903,3e-05,0.43376]
[1777957171423,55.92,80899.16,185.8,0.9893,3e-05,0.42328]
[1777957172430,55.92,80900.03,185.8,0.98933,3e-05,0.42227]
[1777957175450,55.92,80899.53,185.8,0.98931,3e-05,0.42285]
[1777957177465,55.92,80899.01,185.8,0.98929,3e-05,0.42345]
[1777957178472,55.92,80897.66,185.8,0.98925,3e-05,0.42502]
[1777957179478,55.92,80896.57,185.8,0.98921,3e-05,0.42629]
[1777957184513,55.92,80895.3,185.8,0.98917,3e-05,0.42777]
[1777957185521,55.92,80893.89,185.8,0.98912,3e-05,0.42942]
[1777957186528,55.92,80894.67,185.8,0.98915,3e-05,0.42851]
[1777957189549,55.92,80895.11,185.8,0.98916,3e-05,0.42799]
[1777957190556,55.92,80893.71,185.8,0.98911,3e-05,0.42963]
[1777957195591,55.92,80893.56,185.8,0.98911,3e-05,0.42981]
[1777957200626,55.92,80891.91,185.8,0.98905,3e-05,0.43174]
[1777957201633,55.92,80882.77,185.8,0.98873,4e-05,0.44261]
[1777957202640,55.92,80879.7,185.8,0.98862,4e-05,0.44631]
[1777957205661,55.92,80877.92,185.8,0.98856,4e-05,0.44847]
[1777957206668,55.92,80879.08,185.8,0.9886,4e-05,0.44706]
[1777957207675,55.92,80878.12,185.8,0.98857,4e-05,0.44822]
[1777957208682,55.92,80877.38,185.8,0.98854,4e-05,0.44912]
[1777957209689,55.92,80877.83,185.8,0.98856,4e-05,0.44858]
[1777957213717,55.92,80879.95,185.8,0.98863,4e-05,0.44601]
[1777957214724,55.92,80880.54,185.8,0.98865,4e-05,0.4453]
[1777957215731,55.92,80879.65,185.8,0.98862,4e-05,0.44637]
[1777957221773,55.92,80879.62,185.8,0.98862,4e-05,0.44641]
[1777957223787,55.92,80879.2,185.8,0.98861,4e-05,0.44691]
[1777957225801,55.92,80878.71,185.8,0.98859,4e-05,0.44751]
[1777957227359,55.92,80878.71,185.8,0.98859,4e-05,0.44751]
[1777957227815,55.92,80867.14,185.8,0.98817,4e-05,0.46171]
[1777957228823,55.92,80862.98,185.8,0.98801,4e-05,0.4669]
[1777957229828,55.92,80862.98,185.8,0.98801,4e-05,0.4669]
[1777957231844,55.92,80858.83,185.8,0.98806,4e-05,0.46422]
[1777957232851,55.92,80857.37,185.8,0.988,4e-05,0.46605]
[1777957234865,55.92,80856.72,185.8,0.98798,4e-05,0.46686]
[1777957237886,55.92,80857.34,185.8,0.988,4e-05,0.46608]
[1777957242921,55.92,80857.15,185.8,0.98799,4e-05,0.46632]
[1777957243928,55.92,80859.01,185.8,0.98806,4e-05,0.46399]
[1777957245942,55.92,80857.83,185.8,0.98802,4e-05,0.46547]
[1777957246793,55.92,80857.83,185.8,0.98802,4e-05,0.46547]
[1777957246949,55.92,80856.42,185.8,0.98796,4e-05,0.46724]
[1777957247956,55.92,80855.15,185.8,0.98792,4e-05,0.46884]
[1777957249778,55.92,80855.15,185.8,0.98792,4e-05,0.46884]
[1777957248964,55.92,80854.64,185.8,0.9879,4e-05,0.46948]
[1777957250502,55.92,80848.66,185.8,0.98767,4e-05,0.47708]
[1777957250978,55.92,80844.1,185.8,0.98749,4e-05,0.48294]
[1777957251985,55.92,80843.38,185.8,0.98747,4e-05,0.48387]
[1777957253294,55.92,80843.38,185.8,0.98747,4e-05,0.48387]
[1777957253307,55.92,80843.38,185.8,0.98747,4e-05,0.48387]
[1777957253330,55.92,80843.38,185.8,0.98747,4e-05,0.48387]
[1777957254356,55.92,80843.38,185.8,0.98747,4e-05,0.48387]
[1777957254389,55.92,80838.3,185.8,0.98727,4e-05,0.49048]
[1777957255007,55.92,80836.57,185.8,0.9872,4e-05,0.49274]
[1777957256676,55.92,80832.99,185.8,0.98706,4e-05,0.49746]
[1777957257021,55.92,80830.07,185.8,0.98694,4e-05,0.50133]
[1777957258027,55.92,80830.8,185.8,0.98697,4e-05,0.50036]
[1777957259035,55.92,80829.22,185.8,0.98691,4e-05,0.50247]
[1777957261049,55.92,80834.05,185.8,0.9871,4e-05,0.49606]
[1777957262055,55.92,80835.82,185.8,0.98717,4e-05,0.49373]
[1777957263062,55.92,80836.76,185.8,0.98721,4e-05,0.49249]
[1777957264070,55.92,80837.25,185.8,0.98723,4e-05,0.49185]
[1777957266084,55.92,80837.86,185.8,0.98725,4e-05,0.49105]
[1777957267091,55.92,80839.47,185.8,0.98731,4e-05,0.48895]
[1777957268098,55.92,80844.36,185.8,0.9875,4e-05,0.4826]
[1777957269037,55.92,80844.36,185.8,0.9875,4e-05,0.4826]
[1777957269105,55.92,80848.87,185.8,0.98768,4e-05,0.47681]
[1777957270112,55.92,80850.25,185.8,0.98773,4e-05,0.47505]
[1777957271119,55.92,80850.69,185.8,0.98775,4e-05,0.47449]
[1777957272126,55.92,80852.16,185.8,0.9878,4e-05,0.47262]
[1777957274140,55.92,80852.7,185.8,0.98782,4e-05,0.47194]
[1777957279174,55.92,80852.56,185.8,0.98782,4e-05,0.47211]
[1777957281189,55.92,80851.66,185.8,0.98779,4e-05,0.47326]
[1777957282196,55.92,80850.2,185.8,0.98773,4e-05,0.47511]
[1777957283203,55.92,80852.21,185.8,0.98781,4e-05,0.47256]
[1777957285217,55.92,80852.77,185.8,0.98783,4e-05,0.47185]
[1777957287231,55.92,80853.47,185.8,0.98785,4e-05,0.47096]
[1777957288238,55.92,80854.89,185.8,0.98791,4e-05,0.46917]
[1777957289245,55.92,80856.88,185.8,0.98798,4e-05,0.46666]
[1777957290252,55.92,80856.39,185.8,0.98796,4e-05,0.46728]
[1777957291080,55.92,80856.39,185.8,0.98796,4e-05,0.46728]
[1777957291259,55.92,80856.33,185.8,0.98816,4e-05,0.45946]
[1777957293283,55.92,80860.9,185.8,0.98833,4e-05,0.45381]
[1777957294290,55.92,80861.59,185.8,0.98835,4e-05,0.45296]
[1777957296780,55.92,80863.4,185.8,0.98842,4e-05,0.45074]
[1777957297311,55.92,80867.78,185.8,0.98858,4e-05,0.4454]
[1777957298318,55.92,80868.78,185.8,0.98861,4e-05,0.44419]
[1777957299081,55.92,80868.78,185.8,0.98861,4e-05,0.44419]
[1777957299325,55.92,80875.82,185.8,0.98886,4e-05,0.43574]
[1777957300369,55.92,80875.82,185.8,0.98886,4e-05,0.43574]
[1777957300440,55.92,80878.88,185.8,0.98897,3e-05,0.4321]
[1777957301678,55.92,80878.88,185.8,0.98897,3e-05,0.4321]
[1777957301729,55.92,80879.98,185.8,0.98901,3e-05,0.4308]
[1777957302345,55.92,80880.48,185.8,0.98902,3e-05,0.43021]
[1777957304360,55.92,80880.1,185.8,0.98901,3e-05,0.43066]
[1777957309395,55.92,80880.96,185.8,0.98904,3e-05,0.42965]
[1777957310401,55.92,80885.1,185.8,0.98918,3e-05,0.42479]
[1777957311409,55.92,80885.92,185.8,0.98921,3e-05,0.42384]
[1777957312417,55.92,80886.33,185.8,0.98923,3e-05,0.42336]
[1777957313424,55.92,80887.41,185.8,0.98926,3e-05,0.4221]
[1777957315439,55.92,80887.82,185.8,0.98928,3e-05,0.42163]
[1777957316446,55.92,80889.68,185.8,0.98934,3e-05,0.41948]
[1777957319466,55.92,80889.15,185.8,0.98932,3e-05,0.42009]
[1777957320474,55.92,80890.8,185.8,0.98938,3e-05,0.41818]
[1777957321481,55.92,80895.14,185.8,0.98952,3e-05,0.41321]
[1777957322488,55.92,80898.0,185.8,0.98962,3e-05,0.40996]
[1777957323495,55.92,80897.63,185.8,0.98961,3e-05,0.41038]
[1777957324502,55.92,80898.87,185.8,0.98965,3e-05,0.40897]
[1777957325509,55.92,80900.58,185.8,0.9897,3e-05,0.40704]
[1777957327523,55.92,80901.69,185.8,0.98974,3e-05,0.40579]
[1777957328530,55.92,80891.27,185.8,0.98939,3e-05,0.41764]
[1777957329537,55.92,80889.02,185.8,0.98932,3e-05,0.42024]
[1777957333565,55.92,80888.15,185.8,0.98929,3e-05,0.42125]
[1777957335579,55.92,80890.31,185.8,0.98936,3e-05,0.41875]
[1777957337594,55.92,80889.68,185.8,0.98934,3e-05,0.41948]
[1777957338600,55.92,80887.09,185.8,0.98925,3e-05,0.42248]
[1777957339607,55.92,80888.67,185.8,0.98931,3e-05,0.42064]
[1777957340613,55.92,80888.27,185.8,0.98929,3e-05,0.42111]
[1777957341621,55.92,80887.11,185.8,0.98925,3e-05,0.42245]
[1777957344642,55.92,80883.83,185.8,0.98914,3e-05,0.42628]
[1777957345649,55.92,80876.83,185.8,0.9889,4e-05,0.43453]
[1777957346656,55.92,80876.19,185.8,0.98887,4e-05,0.43529]
[1777957348669,55.92,80875.56,185.8,0.98885,4e-05,0.43605]
[1777957349677,55.92,80870.62,185.8,0.98868,4e-05,0.44197]
[1777957350684,55.92,80864.49,185.8,0.98846,4e-05,0.4494]
[1777957351691,55.92,80864.48,185.8,0.98865,4e-05,0.44169]
[1777957352697,55.92,80864.93,185.8,0.98866,4e-05,0.44115]
[1777957354712,55.92,80865.84,185.8,0.9887,4e-05,0.44005]
[1777957359747,55.92,80866.04,185.8,0.9887,4e-05,0.43981]
[1777957362768,55.92,80871.56,185.8,0.9889,4e-05,0.43321]
[1777957363775,55.92,80875.55,185.8,0.98904,3e-05,0.42849]
[1777957364782,55.92,80883.45,185.8,0.98931,3e-05,0.41927]
[1777957365789,55.92,80886.91,185.8,0.98943,3e-05,0.41528]
[1777957366796,55.92,80890.45,185.8,0.98955,3e-05,0.41123]
[1777957371832,55.92,80890.65,185.8,0.98955,3e-05,0.411]
[1777957372838,55.92,80889.77,185.8,0.98952,3e-05,0.412]
[1777957373846,55.92,80889.05,185.8,0.9895,3e-05,0.41283]
[1777957374853,55.92,80889.64,185.8,0.98952,3e-05,0.41215]
[1777957375859,55.92,80890.21,185.8,0.98954,3e-05,0.4115]
[1777957378880,55.92,80889.33,185.8,0.98951,3e-05,0.41251]
[1777957383916,55.92,80887.29,185.8,0.98944,3e-05,0.41484]
[1777957384923,55.92,80888.35,185.8,0.98948,3e-05,0.41363]
[1777957386937,55.92,80887.38,185.8,0.98944,3e-05,0.41474]
[1777957388951,55.92,80887.91,185.8,0.98946,3e-05,0.41413]
[1777957389958,55.92,80888.44,185.8,0.98948,3e-05,0.41352]
[1777957392979,55.92,80887.94,185.8,0.98946,3e-05,0.4141]
[1777957394993,55.92,80883.51,185.8,0.98931,3e-05,0.4192]
[1777957396000,55.92,80882.99,185.8,0.9893,3e-05,0.4198]
[1777957398013,55.92,80884.2,185.8,0.98934,3e-05,0.4184]
[1777957399021,55.92,80883.73,185.8,0.98932,3e-05,0.41894]
[1777957404056,55.92,80883.97,185.8,0.98933,3e-05,0.41867]
[1777957405063,55.92,80880.56,185.8,0.98921,3e-05,0.42262]
[1777957406070,55.92,80872.31,185.8,0.98893,4e-05,0.43232]
[1777957407077,55.92,80868.79,185.8,0.9888,4e-05,0.43651]
[1777957408084,55.92,80868.09,185.8,0.98878,4e-05,0.43735]
[1777957410098,55.92,80861.58,185.8,0.98854,4e-05,0.44521]
[1777957411105,55.92,80855.96,185.8,0.98853,4e-05,0.44429]
[1777957412112,55.92,80855.44,185.8,0.98851,4e-05,0.44492]
[1777957416140,55.92,80855.84,185.8,0.98853,4e-05,0.44443]
[1777957418154,55.92,80854.9,185.8,0.98849,4e-05,0.44558]
[1777957420721,55.92,80854.9,185.8,0.98849,4e-05,0.44558]
[1777957420763,55.92,80854.22,185.8,0.98847,4e-05,0.44641]
[1777957421175,55.92,80852.8,185.8,0.98842,4e-05,0.44814]
[1777957423189,55.92,80852.34,185.8,0.9884,4e-05,0.44871]
[1777957425970,55.92,80852.34,185.8,0.9884,4e-05,0.44871]
[1777957426210,55.92,80849.43,185.8,0.98829,4e-05,0.45228]
[1777957427372,55.92,80847.74,185.8,0.98823,4e-05,0.45437]
[1777957429828,55.92,80847.49,185.8,0.98822,4e-05,0.45468]
[1777957433261,55.92,80848.2,185.8,0.98825,4e-05,0.4538]
[1777957435276,55.92,80847.6,185.8,0.98823,4e-05,0.45455]
[1777957436283,55.92,80846.73,185.8,0.98819,4e-05,0.45562]
[1777957437290,55.92,80845.8,185.8,0.98816,4e-05,0.45678]
[1777957438297,55.92,80846.45,185.8,0.98818,4e-05,0.45597]
[1777957439304,55.92,80844.99,185.8,0.98813,4e-05,0.45779]
[1777957440741,55.92,80840.78,185.8,0.98797,4e-05,0.46306]
[1777957441318,55.92,80835.64,185.8,0.98777,4e-05,0.46956]
[1777957442325,55.92,80834.82,185.8,0.98774,4e-05,0.4706]
[1777957447360,55.92,80835.22,185.8,0.98776,4e-05,0.47009]
[1777957448367,55.92,80836.44,185.8,0.9878,4e-05,0.46854]
[1777957449374,55.92,80837.45,185.8,0.98784,4e-05,0.46726]
[1777957451388,55.92,80843.17,185.8,0.98806,4e-05,0.46006]
[1777957452395,55.92,80844.53,185.8,0.98811,4e-05,0.45836]
[1777957453402,55.92,80846.15,185.8,0.98817,4e-05,0.45635]
[1777957454409,55.92,80849.07,185.8,0.98828,4e-05,0.45273]
[1777957455415,55.92,80851.91,185.8,0.98838,4e-05,0.44923]
[1777957459444,55.92,80853.02,185.8,0.98843,4e-05,0.44787]
[1777957460451,55.92,80850.57,185.8,0.98834,4e-05,0.45088]
[1777957461458,55.92,80849.86,185.8,0.98831,4e-05,0.45175]
[1777957463472,55.92,80848.72,185.8,0.98827,4e-05,0.45316]
[1777957464479,55.92,80848.21,185.8,0.98825,4e-05,0.45379]
[1777957466494,55.92,80847.59,185.8,0.98822,4e-05,0.45456]
[1777957467500,55.92,80846.36,185.8,0.98818,4e-05,0.45608]
[1777957468507,55.92,80844.91,185.8,0.98813,4e-05,0.45789]
[1777957469513,55.92,80837.5,185.8,0.98784,4e-05,0.4672]
[1777957470521,55.92,80836.71,185.8,0.98781,4e-05,0.4682]
[1777957471530,55.92,80835.91,185.8,0.98799,4e-05,0.46119]
[1777957474549,55.92,80836.88,185.8,0.98802,4e-05,0.45997]
[1777957475556,55.92,80838.22,185.8,0.98807,4e-05,0.45829]
[1777957477644,55.92,80838.23,185.8,0.98807,4e-05,0.45828]
[1777957478122,55.92,80838.27,185.8,0.98807,4e-05,0.45823]
[1777957478577,55.92,80870.78,185.8,0.98925,3e-05,0.41904]
[1777957479584,55.92,80873.25,185.8,0.98933,3e-05,0.41617]
[1777957480591,55.92,80871.17,185.8,0.98926,3e-05,0.41858]
[1777957481669,55.92,80871.17,185.8,0.98926,3e-05,0.41858]
[1777957481751,55.92,80868.77,185.8,0.98918,3e-05,0.42138]
[1777957484619,55.92,80864.22,185.8,0.98902,4e-05,0.42672]
[1777957485626,55.92,80862.37,185.8,0.98895,4e-05,0.4289]
[1777957486633,55.92,80861.33,185.8,0.98892,4e-05,0.43014]
[1777957487640,55.92,80860.81,185.8,0.9889,4e-05,0.43076]
[1777957488647,55.92,80859.49,185.8,0.98885,4e-05,0.43233]
[1777957489653,55.92,80859.0,185.8,0.98883,4e-05,0.43291]
[1777957490661,55.92,80857.97,185.8,0.9888,4e-05,0.43414]
[1777957493682,55.92,80857.38,185.8,0.98878,4e-05,0.43485]
[1777957498716,55.92,80857.01,185.8,0.98876,4e-05,0.43529]
[1777957500731,55.92,80850.42,185.8,0.98852,4e-05,0.44325]
[1777957501738,55.92,80843.8,185.8,0.98828,4e-05,0.45136]
[1777957503751,55.92,80843.26,185.8,0.98826,4e-05,0.45203]
[1777957510829,55.92,80843.17,185.8,0.98826,4e-05,0.45214]
[1777957510898,55.92,80843.94,185.8,0.98829,4e-05,0.45119]
[1777957511808,55.92,80850.0,185.8,0.98851,4e-05,0.44376]
[1777957512815,55.92,80852.55,185.8,0.9886,4e-05,0.44066]
[1777957514829,55.92,80860.41,185.8,0.98888,4e-05,0.43123]
[1777957515835,55.92,80863.48,185.8,0.98899,4e-05,0.42759]
[1777957516843,55.92,80864.58,185.8,0.98903,4e-05,0.42629]
[1777957517850,55.92,80865.6,185.8,0.98907,3e-05,0.42509]
[1777957520871,55.92,80865.25,185.8,0.98905,3e-05,0.4255]
[1777957521878,55.92,80863.45,185.8,0.98899,4e-05,0.42763]
[1777957525905,55.92,80857.34,185.8,0.98877,4e-05,0.4349]
[1777957526913,55.92,80854.09,185.8,0.98866,4e-05,0.4388]
[1777957528927,55.92,80854.49,185.8,0.98867,4e-05,0.43832]
[1777957531947,55.92,80854.33,185.8,0.98886,4e-05,0.43081]
[1777957532955,55.92,80853.54,185.8,0.98883,4e-05,0.43175]
[1777957533962,55.92,80854.19,185.8,0.98885,4e-05,0.43098]
[1777957538997,55.92,80851.85,185.8,0.98877,4e-05,0.43377]
[1777957540010,55.92,80840.96,185.8,0.98837,4e-05,0.44698]
[1777957541012,55.92,80841.13,185.8,0.98838,4e-05,0.44677]
[1777957542019,55.92,80840.66,185.8,0.98836,4e-05,0.44735]
[1777957543026,55.92,80840.06,185.8,0.98834,4e-05,0.44809]
[1777957548061,55.92,80839.74,185.8,0.98833,4e-05,0.44848]
[1777957549068,55.92,80840.11,185.8,0.98834,4e-05,0.44803]
[1777957551082,55.92,80834.5,185.8,0.98813,4e-05,0.45497]
[1777957552090,55.92,80831.52,185.8,0.98802,4e-05,0.45869]
[1777957554108,55.92,80836.95,185.8,0.98822,4e-05,0.45193]
[1777957555111,55.92,80846.54,185.8,0.98858,4e-05,0.44017]
[1777957556118,55.92,80849.95,185.8,0.9887,4e-05,0.43606]
[1777957557125,55.92,80851.56,185.8,0.98876,4e-05,0.43412]
[1777957558131,55.92,80854.96,185.8,0.98888,4e-05,0.43006]
[1777957560146,55.92,80855.62,185.8,0.9889,4e-05,0.42928]
[1777957561153,55.92,80855.28,185.8,0.98889,4e-05,0.42968]
[1777957563167,55.92,80854.48,185.8,0.98886,4e-05,0.43063]
[1777957565181,55.92,80850.91,185.8,0.98874,4e-05,0.4349]
[1777957566188,55.92,80849.73,185.8,0.98869,4e-05,0.43632]
[1777957567195,55.92,80850.14,185.8,0.98871,4e-05,0.43583]
[1777957568204,55.92,80849.32,185.8,0.98868,4e-05,0.43681]
[1777957569210,55.92,80849.87,185.8,0.9887,4e-05,0.43615]
[1777957571225,55.92,80848.77,185.8,0.98866,4e-05,0.43748]
[1777957573239,55.92,80849.93,185.8,0.9887,4e-05,0.43608]
[1777957576260,55.92,80849.51,185.8,0.98869,4e-05,0.43659]
[1777957580288,55.92,80849.16,185.8,0.98867,4e-05,0.43701]
[1777957581295,55.92,80848.54,185.8,0.98865,4e-05,0.43775]
[1777957582302,55.92,80847.26,185.8,0.9886,4e-05,0.4393]
[1777957583309,55.92,80846.3,185.8,0.98857,4e-05,0.44047]
[1777957584316,55.92,80846.98,185.8,0.98859,4e-05,0.43964]
[1777957589351,55.92,80842.88,185.8,0.98844,4e-05,0.44463]
[1777957590358,55.92,80841.08,185.8,0.98838,4e-05,0.44684]
[1777957591365,55.92,80841.01,185.8,0.98857,4e-05,0.43908]
[1777957594386,55.92,80839.85,185.8,0.98853,4e-05,0.44049]
[1777957599423,55.92,80840.16,185.8,0.98854,4e-05,0.44011]
[1777957604458,55.92,80840.62,185.8,0.98856,4e-05,0.43955]
[1777957605465,55.92,80840.09,185.8,0.98854,4e-05,0.4402]
[1777957606472,55.92,80839.55,185.8,0.98852,4e-05,0.44085]
[1777957607479,55.92,80839.13,185.8,0.9885,4e-05,0.44137]
[1777957608486,55.92,80837.0,185.8,0.98842,4e-05,0.44397]
[1777957609493,55.92,80836.2,185.8,0.9884,4e-05,0.44495]
[1777957610500,55.92,80834.54,185.8,0.98833,4e-05,0.44699]
[1777957611506,55.92,80833.84,185.8,0.98831,4e-05,0.44785]
[1777957616542,55.92,80837.48,185.8,0.98844,4e-05,0.44338]
[1777957617549,55.92,80840.58,185.8,0.98856,4e-05,0.4396]
[1777957618556,55.92,80842.15,185.8,0.98861,4e-05,0.4377]
[1777957619563,55.92,80842.58,185.8,0.98863,4e-05,0.43718]
[1777957620570,55.92,80846.21,185.8,0.98876,4e-05,0.43281]
[1777957621577,55.92,80847.8,185.8,0.98882,4e-05,0.43091]
[1777957622584,55.92,80848.39,185.8,0.98884,4e-05,0.4302]
[1777957625605,55.92,80849.68,185.8,0.98888,4e-05,0.42867]
[1777957626613,55.92,80853.9,185.8,0.98903,4e-05,0.42367]
[1777957627620,55.92,80861.56,185.8,0.9893,3e-05,0.41472]
[1777957628627,55.92,80863.45,185.8,0.98937,3e-05,0.41254]
[1777957629636,55.92,80864.1,185.8,0.98939,3e-05,0.41179]
[1777957630813,55.92,80864.55,185.8,0.9894,3e-05,0.41127]
[1777957631650,55.92,80863.44,185.8,0.98937,3e-05,0.41255]
[1777957634671,55.92,80862.37,185.8,0.98933,3e-05,0.41378]
[1777957635678,55.92,80861.11,185.8,0.98929,3e-05,0.41524]
[1777957637692,55.92,80860.74,185.8,0.98927,3e-05,0.41567]
[1777957647761,55.92,80860.55,185.8,0.98927,3e-05,0.41589]
[1777957649777,55.92,80860.97,185.8,0.98928,3e-05,0.4154]
[1777957653805,55.92,80860.96,185.8,0.98947,3e-05,0.40792]
[1777957654812,55.92,80861.38,185.8,0.98948,3e-05,0.40744]
[1777957659847,55.92,80861.56,185.8,0.98949,3e-05,0.40723]
[1777957664882,55.92,80861.74,185.8,0.98949,3e-05,0.40703]
[1777957666896,55.92,80861.33,185.8,0.98948,3e-05,0.4075]
[1777957667902,55.92,80862.4,185.8,0.98952,3e-05,0.40627]
[1777957669184,55.92,80862.4,185.8,0.98952,3e-05,0.40627]
[1777957669195,55.92,80862.4,185.8,0.98952,3e-05,0.40627]
[1777957669199,55.92,80861.86,185.8,0.9895,3e-05,0.40689]
[1777957669917,55.92,80861.86,185.8,0.9895,3e-05,0.40689]
[1777957669937,55.92,80879.8,185.8,0.99009,3e-05,0.3868]
[1777957670938,55.92,80887.14,185.8,0.99033,3e-05,0.37882]
[1777957671532,55.92,80887.14,185.8,0.99033,3e-05,0.37882]
[1777957671946,55.92,80890.53,185.8,0.99043,3e-05,0.37518]
[1777957672953,55.92,80894.34,185.8,0.99055,3e-05,0.37112]
[1777957673244,55.92,80894.34,185.8,0.99055,3e-05,0.37112]
[1777957679016,55.92,80894.45,185.8,0.99056,3e-05,0.37101]
[1777957681030,55.92,80895.63,185.8,0.99059,3e-05,0.36976]
[1777957682037,55.92,80903.65,185.8,0.99084,3e-05,0.36136]
[1777957683044,55.92,80904.52,185.8,0.99086,3e-05,0.36046]
[1777957688078,55.92,80904.76,185.8,0.99087,3e-05,0.36021]
[1777957690093,55.92,80904.1,185.8,0.99085,3e-05,0.36089]
[1777957696135,55.92,80904.02,185.8,0.99085,3e-05,0.36098]
[1777957698149,55.92,80903.67,185.8,0.99084,3e-05,0.36134]
[1777957701170,55.92,80904.37,185.8,0.99086,3e-05,0.36061]
[1777957702177,55.92,80903.94,185.8,0.99085,3e-05,0.36106]
[1777957703183,55.92,80902.08,185.8,0.99079,3e-05,0.36299]
[1777957704191,55.92,80899.7,185.8,0.99072,3e-05,0.36548]
[1777957707212,55.92,80900.67,185.8,0.99075,3e-05,0.36446]
[1777957708219,55.92,80901.67,185.8,0.99078,3e-05,0.36342]
[1777957709231,55.92,80901.29,185.8,0.99077,3e-05,0.36381]
[1777957710237,55.92,80903.66,185.8,0.99084,3e-05,0.36135]
[1777957712250,55.92,80906.33,185.8,0.99108,3e-05,0.35178]
[1777957715380,55.92,80906.65,185.8,0.99109,3e-05,0.35146]
[1777957716279,55.92,80908.11,185.8,0.99114,3e-05,0.34998]
[1777957718292,55.92,80907.73,185.8,0.99113,3e-05,0.35036]
[1777957720307,55.92,80908.11,185.8,0.99114,3e-05,0.34998]
[1777957722321,55.92,80910.36,185.8,0.9912,3e-05,0.3477]
[1777957723328,55.92,80911.02,185.8,0.99122,3e-05,0.34704]
[1777957724335,55.92,80911.48,185.8,0.99124,3e-05,0.34658]
[1777957727356,55.92,80912.06,185.8,0.99125,3e-05,0.346]
[1777957728362,55.92,80911.55,185.8,0.99124,3e-05,0.34651]
[1777957730376,55.92,80911.9,185.8,0.99125,3e-05,0.34616]
[1777957735412,55.92,80910.2,185.8,0.9912,3e-05,0.34787]
[1777957736425,55.92,80907.74,185.8,0.99113,3e-05,0.35035]
[1777957737425,55.92,80905.24,185.8,0.99105,3e-05,0.35289]
[1777957738433,55.92,80901.21,185.8,0.99093,3e-05,0.35702]
[1777957739440,55.92,80897.62,185.8,0.99082,3e-05,0.36073]
[1777957740447,55.92,80896.41,185.8,0.99079,3e-05,0.36199]
[1777957742461,55.92,80897.02,185.8,0.99081,3e-05,0.36136]
[1777957745482,55.92,80891.06,185.8,0.99062,3e-05,0.3676]
[1777957746489,55.92,80890.71,185.8,0.99061,3e-05,0.36797]
[1777957748503,55.92,80888.96,185.8,0.99056,3e-05,0.36982]
[1777957749510,55.92,80888.52,185.8,0.99054,3e-05,0.37028]
[1777957750517,55.92,80888.94,185.8,0.99056,3e-05,0.36984]
[1777957751524,55.92,80889.46,185.8,0.99057,3e-05,0.36929]
[1777957754545,55.92,80888.83,185.8,0.99055,3e-05,0.36995]
[1777957757565,55.92,80889.75,185.8,0.99058,3e-05,0.36898]
[1777957758573,55.92,80889.2,185.8,0.99057,3e-05,0.36956]
[1777957759580,55.92,80889.78,185.8,0.99058,3e-05,0.36895]
[1777957765622,55.92,80889.68,185.8,0.99058,3e-05,0.36905]
[1777957769650,55.92,80885.73,185.8,0.99046,3e-05,0.37325]
[1777957770657,55.92,80884.24,185.8,0.99041,3e-05,0.37485]
[1777957771664,55.92,80883.91,185.8,0.99058,3e-05,0.36814]
[1777957772671,55.92,80886.07,185.8,0.99064,3e-05,0.36586]
[1777957774684,55.92,80886.99,185.8,0.99067,3e-05,0.36489]
[1777957779721,55.92,80887.01,185.8,0.99067,3e-05,0.36487]
[1777957784755,55.92,80886.71,185.8,0.99066,3e-05,0.36519]
[1777957789791,55.92,80886.59,185.8,0.99066,3e-05,0.36531]
[1777957790798,55.92,80886.0,185.8,0.99064,3e-05,0.36594]
[1777957791805,55.92,80886.49,185.8,0.99066,3e-05,0.36542]
[1777957798857,55.92,80886.43,185.8,0.99065,3e-05,0.36548]
[1777957799864,55.92,80886.92,185.8,0.99067,3e-05,0.36497]
[1777957800871,55.92,80887.4,185.8,0.99068,3e-05,0.36446]
[1777957801878,55.92,80889.04,185.8,0.99073,3e-05,0.36275]
[1777957802885,55.92,80890.55,185.8,0.99078,3e-05,0.36117]
[1777957808927,55.92,80890.51,185.8,0.99078,3e-05,0.36121]
[1777957813964,55.92,80887.75,185.8,0.99069,3e-05,0.3641]
[1777957814971,55.92,80885.58,185.8,0.99063,3e-05,0.36638]
[1777957820008,55.92,80876.07,185.8,0.99033,3e-05,0.37652]
[1777957821019,55.92,80873.58,185.8,0.99025,3e-05,0.37921]
[1777957823034,55.92,80874.46,185.8,0.99028,3e-05,0.37826]
[1777957824041,55.92,80872.45,185.8,0.99021,3e-05,0.38044]
[1777957828069,55.92,80875.09,185.8,0.9903,3e-05,0.37757]
[1777957829076,55.92,80880.72,185.8,0.99048,3e-05,0.37153]
[1777957830084,55.92,80881.89,185.8,0.99051,3e-05,0.37028]
[1777957831091,55.92,80882.41,185.8,0.9907,3e-05,0.36271]
[1777957832098,55.92,80882.83,185.8,0.99072,3e-05,0.36227]
[1777957835119,55.92,80884.24,185.8,0.99076,3e-05,0.3608]
[1777957836126,55.92,80886.7,185.8,0.99083,3e-05,0.35824]
[1777957839146,55.92,80887.04,185.8,0.99084,3e-05,0.35788]
[1777957844181,55.92,80886.54,185.8,0.99083,3e-05,0.3584]
[1777957845189,55.92,80884.08,185.8,0.99075,3e-05,0.36096]
[1777957846196,55.92,80882.72,185.8,0.99071,3e-05,0.36239]
[1777957847202,55.92,80881.8,185.8,0.99068,3e-05,0.36335]
[1777957851231,55.92,80882.39,185.8,0.9907,3e-05,0.36273]
[1777957852238,55.92,80883.42,185.8,0.99073,3e-05,0.36165]
[1777957857272,55.92,80883.46,185.8,0.99073,3e-05,0.36161]
[1777957859302,55.92,80886.94,185.8,0.99084,3e-05,0.35799]
[1777957860295,55.92,80894.82,185.8,0.99108,3e-05,0.34989]
[1777957861302,55.92,80901.13,185.8,0.99126,3e-05,0.34352]
[1777957862309,55.92,80904.0,185.8,0.99135,3e-05,0.34066]
[1777957864323,55.92,80903.59,185.8,0.99134,3e-05,0.34106]
[1777957869358,55.92,80903.22,185.8,0.99132,3e-05,0.34143]
[1777957870365,55.92,80904.48,185.8,0.99136,3e-05,0.34018]
[1777957871372,55.92,80905.21,185.8,0.99138,3e-05,0.33945]
[1777957871453,55.92,80905.21,185.8,0.99138,3e-05,0.33945]
[1777957872379,55.92,80911.7,185.8,0.99157,3e-05,0.33306]
[1777957872460,55.92,80911.7,185.8,0.99157,3e-05,0.33306]
[1777957873386,55.92,80915.41,185.8,0.99167,3e-05,0.32945]
[1777957874393,55.92,80913.85,185.8,0.99163,3e-05,0.33097]
[1777957875332,55.92,80913.85,185.8,0.99163,3e-05,0.33097]
[1777957875401,55.92,80916.05,185.8,0.99169,3e-05,0.32884]
[1777957876408,55.92,80915.17,185.8,0.99167,3e-05,0.32969]
[1777957878949,55.92,80915.06,185.8,0.99166,3e-05,0.32979]
[1777957878980,55.92,80915.19,185.8,0.99167,3e-05,0.32967]
[1777957879429,55.92,80916.81,185.8,0.99171,3e-05,0.3281]
[1777957880436,55.92,80918.49,185.8,0.99176,3e-05,0.32648]
[1777957882450,55.92,80925.55,185.8,0.99195,3e-05,0.31976]
[1777957883457,55.92,80926.12,185.8,0.99197,3e-05,0.31922]
[1777957884464,55.92,80926.97,185.8,0.99199,3e-05,0.31842]
[1777957887485,55.92,80928.13,185.8,0.99202,3e-05,0.31733]
[1777957888492,55.92,80927.56,185.8,0.99201,3e-05,0.31786]
[1777957889499,55.92,80928.94,185.8,0.99204,3e-05,0.31657]
[1777957890506,55.92,80933.16,185.8,0.99216,3e-05,0.31264]
[1777957891513,55.92,80936.54,185.8,0.9924,3e-05,0.30329]
[1777957892520,55.92,80938.1,185.8,0.99244,3e-05,0.30188]
[1777957894534,55.92,80939.04,185.8,0.99246,3e-05,0.30103]
[1777957895540,55.92,80937.63,185.8,0.99243,3e-05,0.3023]
[1777957896547,55.92,80936.47,185.8,0.9924,3e-05,0.30335]
[1777957897555,55.92,80935.4,185.8,0.99237,3e-05,0.30432]
[1777957898562,55.92,80934.09,185.8,0.99233,3e-05,0.30552]
[1777957899570,55.92,80932.6,185.8,0.99229,3e-05,0.30688]
[1777957902590,55.92,80933.23,185.8,0.99231,3e-05,0.3063]
[1777957904604,55.92,80938.35,185.8,0.99244,3e-05,0.30165]
[1777957905610,55.92,80940.93,185.8,0.99251,3e-05,0.29933]
[1777957906618,55.92,80939.92,185.8,0.99248,3e-05,0.30024]
[1777957907625,55.92,80940.97,185.8,0.99251,3e-05,0.2993]
[1777957911653,55.92,80940.58,185.8,0.9925,3e-05,0.29965]
[1777957913667,55.92,80940.96,185.8,0.99251,3e-05,0.29931]
[1777957917695,55.92,80940.44,185.8,0.9925,3e-05,0.29977]
[1777957919709,55.92,80941.01,185.8,0.99251,3e-05,0.29926]
[1777957923737,55.92,80941.33,185.8,0.99252,3e-05,0.29897]
[1777957925750,55.92,80940.36,185.8,0.9925,3e-05,0.29984]
[1777957926761,55.92,80939.97,185.8,0.99249,3e-05,0.30019]
[1777957927767,55.92,80936.44,185.8,0.99239,3e-05,0.30338]
[1777957928774,55.92,80935.94,185.8,0.99238,3e-05,0.30383]
[1777957933810,55.92,80937.7,185.8,0.99243,3e-05,0.30224]
[1777957934816,55.92,80939.02,185.8,0.99246,3e-05,0.30105]
[1777957939852,55.92,80939.58,185.8,0.99248,3e-05,0.30054]
[1777957943880,55.92,80939.2,185.8,0.99247,3e-05,0.30089]
[1777957944887,55.92,80939.67,185.8,0.99248,3e-05,0.30046]
[1777957948915,55.92,80939.18,185.8,0.99247,3e-05,0.3009]
[1777957951935,55.92,80940.96,185.8,0.99266,3e-05,0.29319]
[1777957952942,55.92,80942.12,185.8,0.99269,3e-05,0.29217]
[1777957953950,55.92,80941.76,185.8,0.99268,3e-05,0.29249]
[1777957957978,55.92,80943.68,185.8,0.99273,2e-05,0.2908]
[1777957959992,55.92,80943.1,185.8,0.99271,3e-05,0.29131]
[1777957960999,55.92,80943.55,185.8,0.99272,2e-05,0.29091]
[1777957965028,55.92,80944.0,185.8,0.99274,2e-05,0.29052]
[1777957966035,55.92,80944.47,185.8,0.99275,2e-05,0.29011]
[1777957967041,55.92,80944.12,185.8,0.99274,2e-05,0.29041]
[1777957969542,55.92,80944.19,185.8,0.99274,2e-05,0.29035]
[1777957972169,55.92,80944.19,185.8,0.99274,2e-05,0.29035]
[1777957972192,55.92,80944.19,185.8,0.99274,2e-05,0.29035]
[1777957973330,55.92,80944.19,185.8,0.99274,2e-05,0.29035]
[1777957973333,55.92,80944.67,185.8,0.99275,2e-05,0.28993]
[1777957974092,55.92,80944.19,185.8,0.99274,2e-05,0.29035]
[1777957975099,55.92,80946.67,185.8,0.9928,2e-05,0.28819]
[1777957976106,55.92,80947.23,185.8,0.99282,2e-05,0.2877]
[1777957981141,55.92,80947.44,185.8,0.99282,2e-05,0.28752]
[1777957983158,55.92,80946.63,185.8,0.9928,2e-05,0.28822]
[1777957986179,55.92,80946.14,185.8,0.99279,2e-05,0.28865]
[1777957991214,55.92,80942.16,185.8,0.99269,3e-05,0.29214]
[1777957992221,55.92,80941.05,185.8,0.99266,3e-05,0.29311]
[1777957994235,55.92,80941.47,185.8,0.99267,3e-05,0.29274]
[1777957995242,55.92,80942.48,185.8,0.9927,3e-05,0.29185]
[1777957996249,55.92,80943.14,185.8,0.99271,3e-05,0.29127]
[1777957999283,55.92,80945.55,185.8,0.99277,2e-05,0.28916]
[1777958000287,55.92,80950.99,185.8,0.99291,2e-05,0.28445]
[1777958001294,55.92,80951.38,185.8,0.99292,2e-05,0.28411]
[1777958002301,55.92,80950.93,185.8,0.99291,2e-05,0.2845]
[1777958003308,55.92,80950.27,185.8,0.99289,2e-05,0.28507]
[1777958004316,55.92,80949.79,185.8,0.99288,2e-05,0.28548]
[1777958005323,55.92,80950.55,185.8,0.9929,2e-05,0.28483]
[1777958009351,55.92,80949.86,185.8,0.99288,2e-05,0.28542]
[1777958012371,55.92,80949.28,185.8,0.99301,2e-05,0.27998]
[1777958013379,55.92,80948.58,185.8,0.99299,2e-05,0.28057]
[1777958015393,55.92,80946.04,185.8,0.99293,2e-05,0.28275]
[1777958016400,55.92,80944.84,185.8,0.9929,2e-05,0.28378]
[1777958022443,55.92,80944.69,185.8,0.9929,2e-05,0.28391]
[1777958029492,55.92,80944.82,185.8,0.9929,2e-05,0.2838]
[1777958034526,55.92,80945.01,185.8,0.99291,2e-05,0.28363]
[1777958034611,55.92,80945.01,185.8,0.99291,2e-05,0.28363]
[1777958035533,55.92,80928.42,185.8,0.99249,3e-05,0.29823]
[1777958036541,55.92,80925.26,185.8,0.99241,3e-05,0.30108]
[1777958037548,55.92,80926.12,185.8,0.99243,3e-05,0.3003]
[1777958038574,55.92,80926.12,185.8,0.99243,3e-05,0.3003]
[1777958038554,55.92,80926.91,185.8,0.99245,3e-05,0.29958]
[1777958038661,55.92,80926.91,185.8,0.99245,3e-05,0.29958]
[1777958039563,55.92,80904.9,185.8,0.99186,3e-05,0.31998]
[1777958039611,55.92,80904.9,185.8,0.99186,3e-05,0.31998]
[1777958040569,55.92,80900.36,185.8,0.99173,3e-05,0.32433]
[1777958041576,55.92,80907.19,185.8,0.99192,3e-05,0.31781]
[1777958042586,55.92,80913.42,185.8,0.99209,3e-05,0.31195]
[1777958043352,55.92,80913.42,185.8,0.99209,3e-05,0.31195]
[1777958043613,55.92,80921.52,185.8,0.99231,3e-05,0.30448]
[1777958045392,55.92,80921.52,185.8,0.99231,3e-05,0.30448]
[1777958045408,55.92,80919.54,185.8,0.99226,3e-05,0.30629]
[1777958045627,55.92,80913.83,185.8,0.9921,3e-05,0.31157]
[1777958046633,55.92,80911.66,185.8,0.99205,3e-05,0.3136]
[1777958047641,55.92,80911.22,185.8,0.99203,3e-05,0.31401]
[1777958048648,55.92,80913.0,185.8,0.99208,3e-05,0.31235]
[1777958049655,55.92,80912.67,185.8,0.99207,3e-05,0.31265]
[1777958050662,55.92,80919.22,185.8,0.99225,3e-05,0.30658]
[1777958051669,55.92,80921.07,185.8,0.9923,3e-05,0.30489]
[1777958052676,55.92,80920.39,185.8,0.99228,3e-05,0.30551]
[1777958053683,55.92,80921.9,185.8,0.99232,3e-05,0.30413]
[1777958054690,55.92,80919.36,185.8,0.99225,3e-05,0.30646]
[1777958055697,55.92,80917.64,185.8,0.99221,3e-05,0.30804]
[1777958056703,55.92,80916.91,185.8,0.99219,3e-05,0.30871]
[1777958061739,55.92,80916.75,185.8,0.99218,3e-05,0.30886]
[1777958063753,55.92,80917.05,185.8,0.99219,3e-05,0.30858]
[1777958064760,55.92,80915.03,185.8,0.99214,3e-05,0.31046]
[1777958066774,55.92,80911.93,185.8,0.99205,3e-05,0.31335]
[1777958067781,55.92,80910.96,185.8,0.99203,3e-05,0.31425]
[1777958068787,55.92,80910.02,185.8,0.992,3e-05,0.31514]
[1777958069795,55.92,80910.75,185.8,0.99202,3e-05,0.31445]
[1777958070802,55.92,80909.82,185.8,0.992,3e-05,0.31532]
[1777958071808,55.92,80909.73,185.8,0.99215,3e-05,0.309]
[1777958075837,55.92,80910.23,185.8,0.99216,3e-05,0.30854]
[1777958076843,55.92,80909.26,185.8,0.99214,3e-05,0.30944]
[1777958077851,55.92,80910.31,185.8,0.99217,3e-05,0.30846]
[1777958078858,55.92,80910.62,185.8,0.99218,3e-05,0.30818]
[1777958079865,55.92,80909.99,185.8,0.99216,3e-05,0.30876]
[1777958084900,55.92,80909.84,185.8,0.99215,3e-05,0.3089]
[1777958088928,55.92,80912.29,185.8,0.99222,3e-05,0.30663]
[1777958090082,55.92,80912.29,185.8,0.99222,3e-05,0.30663]
[1777958090150,55.92,80913.64,185.8,0.99226,3e-05,0.30539]
[1777958090756,55.92,80913.64,185.8,0.99226,3e-05,0.30539]
[1777958090942,55.92,80920.27,185.8,0.99243,3e-05,0.29935]
[1777958091949,55.92,80920.98,185.8,0.99245,3e-05,0.29871]
[1777958093328,55.92,80920.98,185.8,0.99245,3e-05,0.29871]
[1777958093416,55.92,80921.72,185.8,0.99247,3e-05,0.29805]
[1777958094141,55.92,80921.72,185.8,0.99247,3e-05,0.29805]
[1777958094620,55.92,80920.77,185.8,0.99244,3e-05,0.2989]
[1777958094663,55.92,80920.77,185.8,0.99244,3e-05,0.2989]
[1777958094947,55.92,80920.77,185.8,0.99244,3e-05,0.2989]
[1777958094970,55.92,80882.12,185.8,0.99138,3e-05,0.3355]
[1777958095977,55.92,80871.73,185.8,0.99107,3e-05,0.34595]
[1777958096984,55.92,80872.39,185.8,0.99109,3e-05,0.34528]
[1777958098998,55.92,80871.75,185.8,0.99107,3e-05,0.34593]
[1777958100019,55.92,80870.92,185.8,0.99104,3e-05,0.34678]
[1777958101012,55.92,80877.25,185.8,0.99123,3e-05,0.34037]
[1777958102019,55.92,80892.86,185.8,0.99169,3e-05,0.32498]
[1777958103026,55.92,80897.52,185.8,0.99182,3e-05,0.3205]
[1777958105048,55.92,80895.7,185.8,0.99177,3e-05,0.32224]
[1777958105770,55.92,80895.7,185.8,0.99177,3e-05,0.32224]
[1777958106055,55.92,80898.21,185.8,0.99184,3e-05,0.31984]
[1777958107062,55.92,80897.44,185.8,0.99181,3e-05,0.32057]
[1777958108399,55.92,80896.96,185.8,0.9918,3e-05,0.32103]
[1777958114111,55.92,80899.34,185.8,0.99187,3e-05,0.31876]
[1777958115118,55.92,80899.79,185.8,0.99188,3e-05,0.31833]
[1777958116124,55.92,80897.77,185.8,0.99182,3e-05,0.32026]
[1777958118145,55.92,80900.3,185.8,0.99189,3e-05,0.31785]
[1777958120238,55.92,80900.3,185.8,0.99189,3e-05,0.31785]
[1777958120340,55.92,80900.27,185.8,0.99189,3e-05,0.31788]
[1777958121165,55.92,80900.75,185.8,0.99191,3e-05,0.31742]
[1777958122173,55.92,80900.76,185.8,0.99191,3e-05,0.31741]
[1777958123271,55.92,80900.76,185.6,0.99191,3e-05,0.31741]
[1777958123275,55.92,80900.76,185.6,0.99191,3e-05,0.31741]
[1777958123291,55.92,80900.76,185.6,0.99191,3e-05,0.31741]
[1777958124187,55.92,80895.62,185.6,0.99176,3e-05,0.32232]
[1777958125194,55.92,80895.03,185.6,0.99175,3e-05,0.32289]
[1777958126201,55.92,80894.57,185.6,0.99173,3e-05,0.32333]
[1777958128215,55.92,80882.06,185.6,0.99138,3e-05,0.33556]
[1777958129222,55.92,80877.43,185.6,0.99124,3e-05,0.34019]
[1777958130343,55.92,80876.6,185.6,0.99121,3e-05,0.34102]
[1777958131236,55.92,80876.96,185.6,0.99139,3e-05,0.33386]
[1777958132243,55.92,80880.52,185.6,0.9915,3e-05,0.33034]
[1777958133430,55.92,80884.87,185.6,0.99162,3e-05,0.32609]
[1777958134257,55.92,80888.06,185.6,0.99171,3e-05,0.323]
[1777958135264,55.92,80889.53,185.6,0.99176,3e-05,0.32159]
[1777958136271,55.92,80890.34,185.6,0.99178,3e-05,0.32081]
[1777958137278,55.92,80888.66,185.6,0.99173,3e-05,0.32242]
[1777958138286,55.92,80890.34,185.6,0.99178,3e-05,0.32081]
[1777958140300,55.92,80889.79,185.6,0.99176,3e-05,0.32134]
[1777958143321,55.92,80888.59,185.6,0.99173,3e-05,0.32249]
[1777958144328,55.92,80889.08,185.6,0.99174,3e-05,0.32202]
[1777958145335,55.92,80890.44,185.6,0.99178,3e-05,0.32071]
[1777958146342,55.92,80892.37,185.6,0.99184,3e-05,0.31887]
[1777958147348,55.92,80895.13,185.6,0.99191,3e-05,0.31624]
[1777958148356,55.92,80895.49,185.6,0.99192,3e-05,0.3159]
[1777958149363,55.92,80894.99,185.6,0.99191,3e-05,0.31637]
[1777958151377,55.92,80895.47,185.6,0.99192,3e-05,0.31592]
[1777958153391,55.92,80895.79,185.6,0.99193,3e-05,0.31562]
[1777958155405,55.92,80896.11,185.6,0.99194,3e-05,0.31531]
[1777958160440,55.92,80895.93,185.6,0.99193,3e-05,0.31548]
[1777958166092,55.92,80896.01,185.6,0.99194,3e-05,0.31541]
[1777958166484,55.92,80901.91,185.6,0.9921,3e-05,0.30987]
[1777958167490,55.92,80908.12,185.6,0.99226,3e-05,0.30413]
[1777958168496,55.92,80909.11,185.6,0.99229,3e-05,0.30322]
[1777958169503,55.92,80909.6,185.6,0.9923,3e-05,0.30277]
[1777958171518,55.92,80909.17,185.6,0.99229,3e-05,0.30316]
[1777958172524,55.92,80908.88,185.6,0.99229,3e-05,0.30343]
[1777958175546,55.92,80909.91,185.6,0.99231,3e-05,0.30249]
[1777958176553,55.92,80909.51,185.6,0.9923,3e-05,0.30285]
[1777958178566,55.92,80908.78,185.6,0.99228,3e-05,0.30352]
[1777958179573,55.92,80909.12,185.6,0.99229,3e-05,0.30321]
[1777958181587,55.92,80909.46,185.6,0.9923,3e-05,0.3029]
[1777958181925,55.92,80909.46,185.6,0.9923,3e-05,0.3029]
[1777958181938,55.92,80909.46,185.6,0.9923,3e-05,0.3029]
[1777958182595,55.92,80913.4,185.6,0.9924,3e-05,0.29931]
[1777958182990,55.92,80913.4,185.6,0.9924,3e-05,0.29931]
[1777958183039,55.92,80913.4,185.6,0.9924,3e-05,0.29931]
[1777958183153,55.92,80913.4,185.6,0.9924,3e-05,0.29931]
[1777958183602,55.92,80919.8,185.6,0.99257,3e-05,0.29356]
[1777958184609,55.92,80921.63,185.6,0.99262,3e-05,0.29194]
[1777958185616,55.92,80922.03,185.6,0.99263,3e-05,0.29158]
[1777958185826,55.92,80922.03,185.6,0.99263,3e-05,0.29158]
[1777958186623,55.92,80923.88,185.6,0.99267,3e-05,0.28995]
[1777958187630,55.92,80924.25,185.6,0.99268,3e-05,0.28962]
[1777958189643,55.92,80927.66,185.6,0.99277,3e-05,0.28663]
[1777958190651,55.92,80930.16,185.6,0.99283,2e-05,0.28445]
[1777958191658,55.92,80928.76,185.6,0.99295,2e-05,0.27964]
[1777958192665,55.92,80927.93,185.6,0.99292,2e-05,0.28035]
[1777958193672,55.92,80928.29,185.6,0.99293,2e-05,0.28004]
[1777958194679,55.92,80928.85,185.6,0.99295,2e-05,0.27956]
[1777958197699,55.92,80929.53,185.6,0.99296,2e-05,0.27898]
[1777958198706,55.92,80931.38,185.6,0.99301,2e-05,0.2774]
[1777958200721,55.92,80924.44,185.6,0.99284,2e-05,0.28336]
[1777958201728,55.92,80926.37,185.6,0.99289,2e-05,0.28169]
[1777958204749,55.92,80925.93,185.6,0.99288,2e-05,0.28207]
[1777958206763,55.92,80918.82,185.6,0.9927,3e-05,0.28827]
[1777958207770,55.92,80921.85,185.6,0.99277,3e-05,0.28562]
[1777958211801,55.92,80919.56,185.6,0.99272,3e-05,0.28762]
[1777958212808,55.92,80918.15,185.6,0.99268,3e-05,0.28886]
[1777958214822,55.92,80918.54,185.6,0.99269,3e-05,0.28852]
[1777958219857,55.92,80918.35,185.6,0.99268,3e-05,0.28869]
[1777958221871,55.92,80919.45,185.6,0.99271,3e-05,0.28772]
[1777958222878,55.92,80924.3,185.6,0.99283,2e-05,0.28348]
[1777958223885,55.92,80927.48,185.6,0.99291,2e-05,0.28074]
[1777958224892,55.92,80926.77,185.6,0.9929,2e-05,0.28135]
[1777958226908,55.92,80927.51,185.6,0.99291,2e-05,0.28071]
[1777958231942,55.92,80927.54,185.6,0.99292,2e-05,0.28068]
[1777958232949,55.92,80925.0,185.6,0.99285,2e-05,0.28288]
[1777958233956,55.92,80922.97,185.6,0.9928,3e-05,0.28464]
[1777958234963,55.92,80922.58,185.6,0.99279,3e-05,0.28498]
[1777958239998,55.92,80922.7,185.6,0.99279,3e-05,0.28487]
[1777958241005,55.92,80921.79,185.6,0.99277,3e-05,0.28567]
[1777958248055,55.92,80922.49,185.6,0.99279,3e-05,0.28506]
[1777958251075,55.92,80922.58,185.6,0.99294,2e-05,0.27892]
[1777958253090,55.92,80928.3,185.6,0.99308,2e-05,0.27405]
[1777958254096,55.92,80930.53,185.6,0.99313,2e-05,0.27217]
[1777958259132,55.92,80930.82,185.6,0.99314,2e-05,0.27193]
[1777958261146,55.92,80931.31,185.6,0.99315,2e-05,0.27151]
[1777958262153,55.92,80930.79,185.6,0.99314,2e-05,0.27195]
[1777958265173,55.92,80933.36,185.6,0.9932,2e-05,0.2698]
[1777958267188,55.92,80939.82,185.6,0.99336,2e-05,0.26445]
[1777958268195,55.92,80944.04,185.6,0.99345,2e-05,0.26101]
[1777958269202,55.92,80943.59,185.6,0.99344,2e-05,0.26137]
[1777958271216,55.92,80944.07,185.6,0.99345,2e-05,0.26098]
[1777958273230,55.92,80944.46,185.6,0.99346,2e-05,0.26067]
[1777958274237,55.92,80943.84,185.6,0.99345,2e-05,0.26117]
[1777958275243,55.92,80944.72,185.6,0.99347,2e-05,0.26046]
[1777958276251,55.92,80944.24,185.6,0.99346,2e-05,0.26085]
[1777958277258,55.92,80944.85,185.6,0.99347,2e-05,0.26035]
[1777958282293,55.92,80944.87,185.6,0.99347,2e-05,0.26033]
[1777958284307,55.92,80944.51,185.6,0.99346,2e-05,0.26063]
[1777958289343,55.92,80944.45,185.6,0.99346,2e-05,0.26068]
[1777958293370,55.92,80943.48,185.6,0.99344,2e-05,0.26146]
[1777958294377,55.92,80943.78,185.6,0.99345,2e-05,0.26122]
[1777958295384,55.92,80944.09,185.6,0.99345,2e-05,0.26097]
[1777958298404,55.92,80943.74,185.6,0.99345,2e-05,0.26125]
[1777958299412,55.92,80943.44,185.6,0.99344,2e-05,0.2615]
[1777958301426,55.92,80943.96,185.6,0.99345,2e-05,0.26107]
[1777958302433,55.92,80943.55,185.6,0.99344,2e-05,0.26141]
[1777958303439,55.92,80944.39,185.6,0.99346,2e-05,0.26072]
[1777958310490,55.92,80943.77,185.6,0.99345,2e-05,0.26123]
[1777958311500,55.92,80940.22,185.6,0.99351,2e-05,0.25836]
[1777958312508,55.92,80937.6,185.6,0.99345,2e-05,0.26048]
[1777958313515,55.92,80935.97,185.6,0.99341,2e-05,0.26181]
[1777958314522,55.92,80935.42,185.6,0.99339,2e-05,0.26226]
[1777958315528,55.92,80932.13,185.6,0.99332,2e-05,0.26496]
[1777958316536,55.92,80931.33,185.6,0.9933,2e-05,0.26562]
[1777958317543,55.92,80930.25,185.6,0.99327,2e-05,0.26651]
[1777958321571,55.92,80930.87,185.6,0.99329,2e-05,0.266]
[1777958322578,55.92,80929.28,185.6,0.99325,2e-05,0.26732]
[1777958323584,55.92,80923.36,185.6,0.99311,2e-05,0.27227]
[1777958324592,55.92,80921.62,185.6,0.99306,2e-05,0.27374]
[1777958325599,55.92,80923.82,185.6,0.99312,2e-05,0.27188]
[1777958326606,55.92,80923.29,185.6,0.99311,2e-05,0.27233]
[1777958331641,55.92,80922.89,185.6,0.9931,2e-05,0.27267]
[1777958332648,55.92,80918.21,185.6,0.99298,2e-05,0.27664]
[1777958333654,55.92,80915.56,185.6,0.99292,2e-05,0.27892]
[1777958334662,55.92,80909.84,185.6,0.99277,3e-05,0.28387]
[1777958335669,55.92,80909.37,185.6,0.99276,3e-05,0.28428]
[1777958336676,55.92,80908.53,185.6,0.99274,3e-05,0.28502]
[1777958338690,55.92,80908.14,185.6,0.99273,3e-05,0.28536]
[1777958339697,55.92,80908.71,185.6,0.99274,3e-05,0.28486]
[1777958341711,55.92,80909.35,185.6,0.99276,3e-05,0.2843]
[1777958342718,55.92,80913.65,185.6,0.99287,3e-05,0.28056]
[1777958343725,55.92,80919.62,185.6,0.99302,2e-05,0.27544]
[1777958345740,55.92,80921.18,185.6,0.99305,2e-05,0.27411]
[1777958347753,55.92,80923.91,185.6,0.99312,2e-05,0.27181]
[1777958348760,55.92,80923.09,185.6,0.9931,2e-05,0.2725]
[1777958349768,55.92,80920.37,185.6,0.99303,2e-05,0.2748]
[1777958350774,55.92,80918.01,185.6,0.99298,2e-05,0.27681]
[1777958352788,55.92,80917.39,185.6,0.99296,2e-05,0.27734]
[1777958353794,55.92,80916.83,185.6,0.99295,2e-05,0.27782]
[1777958358829,55.92,80916.58,185.6,0.99294,2e-05,0.27804]
[1777958359837,55.92,80911.02,185.6,0.9928,3e-05,0.28284]
[1777958360844,55.92,80905.55,185.6,0.99266,3e-05,0.28764]
[1777958361851,55.92,80904.61,185.6,0.99264,3e-05,0.28847]
[1777958364872,55.92,80907.4,185.6,0.99271,3e-05,0.28601]
[1777958366887,55.92,80906.53,185.6,0.99269,3e-05,0.28678]
[1777958367894,55.92,80907.41,185.6,0.99271,3e-05,0.286]
[1777958370924,55.92,80910.58,185.6,0.99279,3e-05,0.28323]
[1777958371922,55.92,80920.72,185.6,0.99319,2e-05,0.26855]
[1777958372929,55.92,80925.13,185.6,0.99329,2e-05,0.26488]
[1777958374943,55.92,80924.13,185.6,0.99327,2e-05,0.26571]
[1777958375950,55.92,80924.76,185.6,0.99329,2e-05,0.26519]
[1777958380985,55.92,80924.39,185.6,0.99328,2e-05,0.26549]
[1777958381991,55.92,80922.63,185.6,0.99324,2e-05,0.26695]
[1777958382999,55.92,80923.33,185.6,0.99325,2e-05,0.26637]
[1777958385013,55.92,80922.34,185.6,0.99323,2e-05,0.2672]
[1777958386020,55.92,80923.4,185.6,0.99325,2e-05,0.26631]
[1777958391055,55.92,80923.47,185.6,0.99326,2e-05,0.26626]
[1777958396089,55.92,80923.41,185.6,0.99325,2e-05,0.26631]
[1777958397097,55.92,80923.03,185.6,0.99324,2e-05,0.26662]
[1777958402131,55.92,80923.16,185.6,0.99325,2e-05,0.26651]
[1777958404145,55.92,80923.56,185.6,0.99326,2e-05,0.26618]
[1777958407167,55.92,80923.15,185.6,0.99325,2e-05,0.26652]
[1777958408174,55.92,80922.66,185.6,0.99324,2e-05,0.26693]
[1777958409181,55.92,80918.68,185.6,0.99314,2e-05,0.27026]
[1777958410188,55.92,80905.71,185.6,0.99282,3e-05,0.28134]
[1777958411199,55.92,80903.7,185.6,0.99277,3e-05,0.28309]
[1777958413210,55.92,80903.29,185.6,0.99276,3e-05,0.28345]
[1777958414217,55.92,80902.52,185.6,0.99274,3e-05,0.28412]
[1777958419253,55.92,80902.77,185.6,0.99274,3e-05,0.28391]
[1777958422418,55.92,80895.86,185.6,0.99257,3e-05,0.29001]
[1777958424288,55.92,80898.49,185.6,0.99263,3e-05,0.28767]
[1777958425295,55.92,80897.64,185.6,0.99261,3e-05,0.28843]
[1777958429471,55.92,80898.44,185.6,0.99263,3e-05,0.28772]
[1777958430330,55.92,80897.35,185.6,0.99261,3e-05,0.28869]
[1777958431337,55.92,80897.28,185.6,0.99276,3e-05,0.28254]
[1777958434358,55.92,80896.87,185.6,0.99275,3e-05,0.2829]
[1777958437399,55.92,80896.13,185.6,0.99273,3e-05,0.28354]
[1777958438386,55.92,80895.08,185.6,0.9927,3e-05,0.28447]
[1777958439392,55.92,80895.63,185.6,0.99272,3e-05,0.28398]
[1777958442414,55.92,80895.22,185.6,0.99271,3e-05,0.28434]
[1777958445435,55.92,80894.78,185.6,0.99269,3e-05,0.28473]
[1777958446442,55.92,80895.31,185.6,0.99271,3e-05,0.28426]
[1777958449463,55.92,80894.73,185.6,0.99269,3e-05,0.28477]
[1777958453492,55.92,80893.4,185.6,0.99266,3e-05,0.28595]
[1777958454498,55.92,80892.5,185.6,0.99264,3e-05,0.28674]
[1777958457520,55.92,80891.92,185.6,0.99262,3e-05,0.28726]
[1777958462555,55.92,80891.97,185.6,0.99262,3e-05,0.28721]
[1777958464570,55.92,80892.53,185.6,0.99264,3e-05,0.28672]
[1777958465577,55.92,80891.53,185.6,0.99261,3e-05,0.2876]
[1777958470612,55.92,80892.59,185.6,0.99264,3e-05,0.28666]
[1777958471619,55.92,80896.96,185.6,0.99275,3e-05,0.28282]
[1777958472626,55.92,80899.11,185.6,0.9928,3e-05,0.28094]
[1777958474640,55.92,80904.33,185.6,0.99294,2e-05,0.27643]
[1777958475647,55.92,80906.53,185.6,0.99299,2e-05,0.27454]
[1777958476654,55.92,80907.01,185.6,0.993,2e-05,0.27413]
[1777958477661,55.92,80914.31,185.6,0.99318,2e-05,0.26797]
[1777958478668,55.92,80916.26,185.6,0.99323,2e-05,0.26634]
[1777958479675,55.92,80917.5,185.6,0.99326,2e-05,0.26531]
[1777958480682,55.92,80916.77,185.6,0.99324,2e-05,0.26592]
[1777958482696,55.92,80916.21,185.6,0.99323,2e-05,0.26638]
[1777958483703,55.92,80915.07,185.6,0.9932,2e-05,0.26733]
[1777958484710,55.92,80914.45,185.6,0.99318,2e-05,0.26785]
[1777958486723,55.92,80915.41,185.6,0.99321,2e-05,0.26705]
[1777958487731,55.92,80914.91,185.6,0.9932,2e-05,0.26747]
[1777958492766,55.92,80914.61,185.6,0.99333,2e-05,0.2618]
[1777958493772,55.92,80915.68,185.6,0.99336,2e-05,0.26092]
[1777958494780,55.92,80916.48,185.6,0.99338,2e-05,0.26027]
[1777958495787,55.92,80917.1,185.6,0.99339,2e-05,0.25976]
[1777958496794,55.92,80916.25,185.6,0.99337,2e-05,0.26046]
[1777958499814,55.92,80914.99,185.6,0.99334,2e-05,0.26149]
[1777958500822,55.92,80914.59,185.6,0.99333,2e-05,0.26182]
[1777958501829,55.92,80916.33,185.6,0.99338,2e-05,0.26039]
[1777958502835,55.92,80916.99,185.6,0.99339,2e-05,0.25985]
[1777958503843,55.92,80917.95,185.6,0.99341,2e-05,0.25907]
[1777958506864,55.92,80919.07,185.6,0.99344,2e-05,0.25816]
[1777958508878,55.92,80921.23,185.6,0.99349,2e-05,0.2564]
[1777958512906,55.92,80920.72,185.6,0.99348,2e-05,0.25682]
[1777958513912,55.92,80920.24,185.6,0.99347,2e-05,0.25721]
[1777958515927,55.92,80921.69,185.6,0.9935,2e-05,0.25603]
[1777958516935,55.92,80920.17,185.6,0.99347,2e-05,0.25726]
[1777958517941,55.92,80926.54,185.6,0.99361,2e-05,0.25214]
[1777958518948,55.92,80930.46,185.6,0.9937,2e-05,0.24903]
[1777958519954,55.92,80929.71,185.6,0.99369,2e-05,0.24963]
[1777958520962,55.92,80930.91,185.6,0.99371,2e-05,0.24868]
[1777958522976,55.92,80930.54,185.6,0.9937,2e-05,0.24897]
[1777958523982,55.92,80930.15,185.6,0.9937,2e-05,0.24928]
[1777958525997,55.92,80929.8,185.6,0.99369,2e-05,0.24955]
[1777958527004,55.92,80930.13,185.6,0.99369,2e-05,0.24929]
[1777958532040,55.92,80930.07,185.6,0.99369,2e-05,0.24934]
[1777958534053,55.92,80928.96,185.6,0.99367,2e-05,0.25022]
[1777958535061,55.92,80932.29,185.6,0.99374,2e-05,0.24759]
[1777958536068,55.92,80936.81,185.6,0.99384,2e-05,0.24407]
[1777958537076,55.92,80936.25,185.6,0.99383,2e-05,0.2445]
[1777958538082,55.92,80937.28,185.6,0.99386,2e-05,0.2437]
[1777958543117,55.92,80937.23,185.6,0.99385,2e-05,0.24374]
[1777958544124,55.92,80938.43,185.6,0.99388,2e-05,0.24281]
[1777958546138,55.92,80939.14,185.6,0.9939,2e-05,0.24227]
[1777958548152,55.92,80939.64,185.6,0.99391,2e-05,0.24188]
[1777958551173,55.92,80939.75,185.6,0.99404,2e-05,0.23627]
[1777958553188,55.92,80938.88,185.6,0.99403,2e-05,0.23693]
[1777958558234,55.92,80940.81,185.6,0.99407,2e-05,0.23547]
[1777958559241,55.92,80941.42,185.6,0.99408,2e-05,0.23501]
[1777958560249,55.92,80942.09,185.6,0.9941,2e-05,0.23451]
[1777958561254,55.92,80941.38,185.6,0.99408,2e-05,0.23504]
[1777958562261,55.92,80942.3,185.6,0.9941,2e-05,0.23435]
[1777958563269,55.92,80943.04,185.6,0.99412,2e-05,0.23379]
[1777958567104,55.92,80942.24,185.6,0.9941,2e-05,0.23439]
[1777958567297,55.92,80942.76,185.6,0.99411,2e-05,0.234]
[1777958572332,55.92,80942.2,185.6,0.9941,2e-05,0.23442]
[1777958574346,55.92,80941.42,185.6,0.99408,2e-05,0.23501]
[1777958575353,55.92,80942.14,185.6,0.9941,2e-05,0.23447]
[1777958580387,55.92,80941.42,185.6,0.99408,2e-05,0.23501]
[1777958581395,55.92,80942.45,185.6,0.9941,2e-05,0.23424]
[1777958586429,55.92,80942.82,185.6,0.99411,2e-05,0.23396]
[1777958587316,55.92,80942.82,185.6,0.99411,2e-05,0.23396]
[1777958588444,55.92,80943.64,185.6,0.99413,2e-05,0.23334]
[1777958593479,55.92,80943.78,185.6,0.99413,2e-05,0.23324]
[1777958594486,55.92,80945.23,185.6,0.99416,2e-05,0.23216]
[1777958597707,55.92,80945.26,185.6,0.99416,2e-05,0.23213]
[1777958597757,55.92,80945.48,185.6,0.99417,2e-05,0.23197]
[1777958599521,55.92,80945.07,185.6,0.99416,2e-05,0.23228]
[1777958601535,55.92,80945.43,185.6,0.99417,2e-05,0.23201]
[1777958606570,55.92,80945.24,185.6,0.99416,2e-05,0.23215]
[1777958610598,55.92,80944.69,185.6,0.99415,2e-05,0.23256]
[1777958611605,55.92,80944.79,185.6,0.99429,2e-05,0.22709]
[1777958612612,55.92,80945.29,185.6,0.9943,2e-05,0.22672]
[1777958617647,55.92,80944.57,185.6,0.99428,2e-05,0.22725]
[1777958618654,55.92,80945.22,185.6,0.99429,2e-05,0.22677]
[1777958621674,55.92,80945.97,185.6,0.99431,2e-05,0.22622]
[1777958626709,55.92,80946.92,185.6,0.99433,2e-05,0.22553]
[1777958627717,55.92,80947.97,185.6,0.99435,2e-05,0.22476]
[1777958633761,55.92,80948.04,185.6,0.99435,2e-05,0.22471]
[1777958635775,55.92,80948.46,185.6,0.99436,2e-05,0.22441]
[1777958640815,55.92,80948.13,185.6,0.99435,2e-05,0.22465]
[1777958645850,55.92,80948.23,185.6,0.99436,2e-05,0.22457]
[1777958650885,55.92,80948.96,185.6,0.99437,2e-05,0.22404]
[1777958655919,55.92,80949.18,185.6,0.99438,2e-05,0.22388]
[1777958660286,55.92,80949.11,185.6,0.99437,2e-05,0.22394]
[1777958660723,55.92,80949.11,185.6,0.99437,2e-05,0.22394]
[1777958660961,55.92,80949.11,185.6,0.99437,2e-05,0.22394]
[1777958660976,55.92,80978.3,185.6,0.99495,2e-05,0.2036]
[1777958661808,55.92,80978.3,185.6,0.99495,2e-05,0.2036]
[1777958661898,55.92,80978.3,185.6,0.99495,2e-05,0.2036]
[1777958661963,55.92,81002.52,185.6,0.99538,2e-05,0.18794]
[1777958662970,55.92,81022.75,185.6,0.99572,2e-05,0.17566]
[1777958664167,55.92,81030.44,185.6,0.99584,2e-05,0.17118]
[1777958664476,55.92,81030.44,185.6,0.99584,2e-05,0.17118]
[1777958664683,55.92,81030.44,185.6,0.99584,2e-05,0.17118]
[1777958664706,55.92,81030.44,185.6,0.99584,2e-05,0.17118]
[1777958664984,55.92,81039.93,185.6,0.99599,2e-05,0.16578]
[1777958665831,55.92,81039.93,185.6,0.99599,2e-05,0.16578]
[1777958666077,55.92,81039.93,185.6,0.99599,2e-05,0.16578]
[1777958666127,55.92,81049.62,185.6,0.99613,1e-05,0.16042]
[1777958667000,55.92,81056.83,185.6,0.99624,1e-05,0.15653]
[1777958668009,55.92,81063.75,185.6,0.99634,1e-05,0.15287]
[1777958669016,55.92,81064.66,185.6,0.99635,1e-05,0.1524]
[1777958669809,55.92,81064.66,185.6,0.99635,1e-05,0.1524]
[1777958670025,55.92,81054.92,185.6,0.99621,1e-05,0.15755]
[1777958671031,55.92,81038.96,185.6,0.99608,1e-05,0.16209]
[1777958672038,55.92,81037.33,185.6,0.99605,2e-05,0.16299]
[1777958673045,55.92,81037.85,185.6,0.99606,2e-05,0.1627]
[1777958676066,55.92,81037.29,185.6,0.99605,2e-05,0.16301]
[1777958677073,55.92,81036.26,185.6,0.99603,2e-05,0.16359]
[1777958681100,55.92,81036.85,185.6,0.99604,2e-05,0.16326]
[1777958682108,55.92,81042.41,185.6,0.99613,1e-05,0.1602]
[1777958683115,55.92,81048.78,185.6,0.99622,1e-05,0.15675]
[1777958687142,55.92,81054.87,185.6,0.99631,1e-05,0.15351]
[1777958688150,55.92,81057.12,185.6,0.99634,1e-05,0.15233]
[1777958689157,55.92,81063.72,185.6,0.99643,1e-05,0.14892]
[1777958690164,55.92,81069.91,185.6,0.99651,1e-05,0.14577]
[1777958691171,55.92,81070.91,185.6,0.99653,1e-05,0.14527]
[1777958691337,55.92,81070.91,185.6,0.99653,1e-05,0.14527]
[1777958691394,55.92,81070.91,185.6,0.99653,1e-05,0.14527]
[1777958691963,55.92,81070.91,185.6,0.99653,1e-05,0.14527]
[1777958692394,55.92,81122.28,185.6,0.99716,1e-05,0.12138]
[1777958692517,55.92,81122.28,185.6,0.99716,1e-05,0.12138]
[1777958692642,55.92,81122.28,185.6,0.99716,1e-05,0.12138]
[1777958693189,55.92,81152.26,185.6,0.99748,1e-05,0.10909]
[1777958694209,55.92,81164.64,185.6,0.9976,1e-05,0.10434]
[1777958694475,55.92,81164.64,185.6,0.9976,1e-05,0.10434]
[1777958695207,55.92,81161.9,185.6,0.99757,1e-05,0.10538]
[1777958695805,55.92,81161.9,185.6,0.99757,1e-05,0.10538]
[1777958696217,55.92,81156.2,185.6,0.99752,1e-05,0.10756]
[1777958697223,55.92,81139.28,185.6,0.99734,1e-05,0.11427]
[1777958697365,55.92,81139.28,185.6,0.99734,1e-05,0.11427]
[1777958698230,55.92,81140.47,185.6,0.99736,1e-05,0.11379]
[1777958699236,55.92,81147.98,185.6,0.99743,1e-05,0.11078]
[1777958700244,55.92,81148.35,185.6,0.99744,1e-05,0.11063]
[1777958701251,55.92,81148.9,185.6,0.99744,1e-05,0.11041]
[1777958701998,55.92,81148.9,185.6,0.99744,1e-05,0.11041]
[1777958702264,55.92,81157.89,185.6,0.99753,1e-05,0.10691]
[1777958702630,55.92,81157.89,185.6,0.99753,1e-05,0.10691]
[1777958703113,55.92,81157.89,185.6,0.99753,1e-05,0.10691]
[1777958703272,55.92,81158.42,185.6,0.99754,1e-05,0.1067]
[1777958704279,55.92,81166.08,185.6,0.99761,1e-05,0.1038]
[1777958706051,55.92,81173.27,185.6,0.99768,1e-05,0.10114]
[1777958706293,55.92,81172.76,185.6,0.99767,1e-05,0.10132]
[1777958707300,55.92,81170.2,185.6,0.99765,1e-05,0.10227]
[1777958709181,55.92,81169.22,185.6,0.99764,1e-05,0.10263]
[1777958709314,55.92,81158.96,185.6,0.99754,1e-05,0.1065]
[1777958711021,55.92,81153.18,185.6,0.99749,1e-05,0.10873]
[1777958711328,55.92,81153.68,185.6,0.99749,1e-05,0.10854]
[1777958712335,55.92,81146.7,185.6,0.99742,1e-05,0.11128]
[1777958714176,55.92,81155.14,185.6,0.9975,1e-05,0.10797]
[1777958714348,55.92,81158.01,185.6,0.99753,1e-05,0.10686]
[1777958715356,55.92,81148.85,185.6,0.99744,1e-05,0.11043]
[1777958716363,55.92,81145.87,185.6,0.99741,1e-05,0.11162]
[1777958718377,55.92,81153.67,185.6,0.99749,1e-05,0.10854]
[1777958719384,55.92,81154.7,185.6,0.9975,1e-05,0.10814]
[1777958721398,55.92,81159.85,185.6,0.99755,1e-05,0.10616]
[1777958722405,55.92,81163.61,185.6,0.99759,1e-05,0.10473]
[1777958723412,55.92,81165.02,185.6,0.9976,1e-05,0.1042]
[1777958724419,55.92,81166.44,185.6,0.99761,1e-05,0.10367]
[1777958725426,55.92,81167.68,185.6,0.99763,1e-05,0.1032]
[1777958726434,55.92,81168.12,185.6,0.99763,1e-05,0.10304]
[1777958728451,55.92,81161.39,185.6,0.99757,1e-05,0.10557]
[1777958729458,55.92,81155.51,185.6,0.99751,1e-05,0.10783]
[1777958730465,55.92,81153.79,185.6,0.99749,1e-05,0.10849]
[1777958731472,55.92,81156.79,185.6,0.99759,1e-05,0.10429]
[1777958732479,55.92,81150.25,185.6,0.99753,1e-05,0.10678]
[1777958733486,55.92,81143.73,185.6,0.99746,1e-05,0.10931]
[1777958734400,55.92,81143.73,185.6,0.99746,1e-05,0.10931]
[1777958734493,55.92,81139.27,185.6,0.99742,1e-05,0.11108]
[1777958735501,55.92,81138.29,185.6,0.99741,1e-05,0.11147]
[1777958739528,55.92,81138.81,185.6,0.99741,1e-05,0.11126]
[1777958740535,55.92,81138.37,185.6,0.99741,1e-05,0.11144]
[1777958743569,55.92,81140.01,185.6,0.99742,1e-05,0.11079]
[1777958744576,55.92,81140.68,185.6,0.99743,1e-05,0.11052]
[1777958745583,55.92,81138.62,185.6,0.99741,1e-05,0.11134]
[1777958746590,55.92,81139.11,185.6,0.99741,1e-05,0.11114]
[1777958747597,55.92,81138.36,185.6,0.99741,1e-05,0.11144]
[1777958749152,55.92,81138.36,185.6,0.99741,1e-05,0.11144]
[1777958749159,55.92,81135.38,185.6,0.99738,1e-05,0.11264]
[1777958749364,55.92,81135.38,185.6,0.99738,1e-05,0.11264]
[1777958750120,55.92,81124.2,185.6,0.99726,1e-05,0.11723]
[1777958751041,55.92,81124.2,185.6,0.99726,1e-05,0.11723]
[1777958751048,55.92,81117.65,185.6,0.99718,1e-05,0.12]
[1777958751625,55.92,81107.55,185.6,0.99707,1e-05,0.12437]
[1777958752400,55.92,81107.55,185.6,0.99707,1e-05,0.12437]
[1777958752407,55.92,81107.55,185.6,0.99707,1e-05,0.12437]
[1777958752632,55.92,81108.99,185.6,0.99709,1e-05,0.12374]
[1777958753588,55.92,81108.99,185.6,0.99709,1e-05,0.12374]
[1777958753639,55.92,81112.02,185.6,0.99712,1e-05,0.12242]
[1777958754646,55.92,81109.33,185.6,0.99709,1e-05,0.12359]
[1777958755653,55.92,81110.05,185.6,0.9971,1e-05,0.12327]
[1777958757063,55.92,81110.05,185.6,0.9971,1e-05,0.12327]
[1777958757144,55.92,81112.39,185.6,0.99712,1e-05,0.12226]
[1777958757667,55.92,81119.21,185.6,0.9972,1e-05,0.11933]
[1777958758674,55.92,81124.17,185.6,0.99726,1e-05,0.11724]
[1777958759680,55.92,81127.32,185.6,0.99729,1e-05,0.11593]
[1777958760688,55.92,81131.99,185.6,0.99734,1e-05,0.11401]
[1777958762701,55.92,81132.27,185.6,0.99734,1e-05,0.1139]
[1777958763708,55.92,81131.74,185.6,0.99734,1e-05,0.11412]
[1777958765082,55.92,81131.74,185.6,0.99734,1e-05,0.11412]
[1777958765723,55.92,81123.83,185.6,0.99725,1e-05,0.11739]
[1777958766730,55.92,81122.06,185.6,0.99723,1e-05,0.11813]
[1777958767737,55.92,81119.45,185.6,0.9972,1e-05,0.11923]
[1777958769750,55.92,81118.24,185.6,0.99719,1e-05,0.11974]
[1777958770758,55.92,81115.99,185.6,0.99717,1e-05,0.1207]
[1777958771765,55.92,81114.0,185.6,0.99714,1e-05,0.12156]
[1777958772772,55.92,81113.47,185.6,0.99714,1e-05,0.12179]
[1777958773779,55.92,81108.41,185.6,0.99708,1e-05,0.12399]
[1777958774995,55.92,81108.41,185.6,0.99708,1e-05,0.12399]
[1777958775051,55.92,81107.94,185.6,0.99707,1e-05,0.1242]
[1777958775793,55.92,81100.29,185.6,0.99698,1e-05,0.1276]
[1777958776800,55.92,81100.73,185.6,0.99699,1e-05,0.1274]
[1777958777807,55.92,81101.6,185.6,0.997,1e-05,0.12701]
[1777958778815,55.92,81099.72,185.6,0.99698,1e-05,0.12786]
[1777958779822,55.92,81098.37,185.6,0.99696,1e-05,0.12847]
[1777958780830,55.92,81100.16,185.6,0.99698,1e-05,0.12766]
[1777958781836,55.92,81106.77,185.6,0.99706,1e-05,0.12471]
[1777958782843,55.92,81108.31,185.6,0.99708,1e-05,0.12404]
[1777958783850,55.92,81108.66,185.6,0.99708,1e-05,0.12388]
[1777958785864,55.92,81108.23,185.6,0.99708,1e-05,0.12407]
[1777958788886,55.92,81107.76,185.6,0.99707,1e-05,0.12428]
[1777958790900,55.92,81105.02,185.6,0.99704,1e-05,0.12549]
[1777958791907,55.92,81101.47,185.6,0.99708,1e-05,0.12358]
[1777958793921,55.92,81101.95,185.6,0.99708,1e-05,0.12337]
[1777958795964,55.92,81101.98,185.6,0.99709,1e-05,0.12336]
[1777958796023,55.92,81101.98,185.6,0.99709,1e-05,0.12336]
[1777958796148,55.92,81100.68,185.6,0.99707,1e-05,0.12393]
[1777958796942,55.92,81093.5,185.6,0.99699,1e-05,0.12712]
[1777958798411,55.92,81093.46,185.6,0.99699,1e-05,0.12714]
[1777958799374,55.92,81093.46,185.6,0.99699,1e-05,0.12714]
[1777958798956,55.92,81079.77,185.6,0.99682,1e-05,0.13343]
[1777958799964,55.92,81079.5,185.6,0.99682,1e-05,0.13355]
[1777958800970,55.92,81079.84,185.6,0.99682,1e-05,0.13339]
[1777958801629,55.92,81079.84,185.6,0.99682,1e-05,0.13339]
[1777958801977,55.92,81084.22,185.6,0.99687,1e-05,0.13135]
[1777958802984,55.92,81082.65,185.6,0.99685,1e-05,0.13208]
[1777958803991,55.92,81083.47,185.6,0.99686,1e-05,0.1317]
[1777958804998,55.92,81084.79,185.6,0.99688,1e-05,0.13109]
[1777958806005,55.92,81084.41,185.6,0.99688,1e-05,0.13127]
[1777958807012,55.92,81082.14,185.6,0.99685,1e-05,0.13232]
[1777958808019,55.92,81078.96,185.6,0.99681,1e-05,0.13381]
[1777958809026,55.92,81077.25,185.6,0.99679,1e-05,0.13461]
[1777958810033,55.92,81075.95,185.6,0.99677,1e-05,0.13523]
[1777958811040,55.92,81075.56,185.6,0.99677,1e-05,0.13541]
[1777958811666,55.92,81075.56,185.6,0.99677,1e-05,0.13541]
[1777958811681,55.92,81075.56,185.6,0.99677,1e-05,0.13541]
[1777958812073,55.92,81075.56,185.6,0.99677,1e-05,0.13541]
[1777958812140,55.92,81075.56,185.6,0.99677,1e-05,0.13541]
[1777958812172,55.92,81088.78,185.6,0.99693,1e-05,0.12926]
[1777958812824,55.92,81088.78,185.6,0.99693,1e-05,0.12926]
[1777958813055,55.92,81112.84,185.6,0.99721,1e-05,0.11868]
[1777958814062,55.92,81117.17,185.6,0.99726,1e-05,0.11686]
[1777958815069,55.92,81116.77,185.6,0.99725,1e-05,0.11702]
[1777958815657,55.92,81116.77,185.6,0.99725,1e-05,0.11702]
[1777958816179,55.92,81115.18,185.6,0.99723,1e-05,0.11769]
[1777958817083,55.92,81108.89,185.6,0.99716,1e-05,0.12036]
[1777958818090,55.92,81105.59,185.6,0.99713,1e-05,0.12178]
[1777958819097,55.92,81106.9,185.6,0.99714,1e-05,0.12122]
[1777958820104,55.92,81107.46,185.6,0.99715,1e-05,0.12098]
[1777958823125,55.92,81103.83,185.6,0.99711,1e-05,0.12255]
[1777958824132,55.92,81102.86,185.6,0.9971,1e-05,0.12297]
[1777958825139,55.92,81103.38,185.6,0.9971,1e-05,0.12274]
[1777958825513,55.92,81103.38,185.6,0.9971,1e-05,0.12274]
[1777958827246,55.92,81103.43,185.6,0.9971,1e-05,0.12272]
[1777958827354,55.92,81102.09,185.6,0.99709,1e-05,0.12331]
[1777958827570,55.92,81102.09,185.6,0.99709,1e-05,0.12331]
[1777958828160,55.92,81106.16,185.6,0.99713,1e-05,0.12154]
[1777958829167,55.92,81106.87,185.6,0.99714,1e-05,0.12123]
[1777958830173,55.92,81104.69,185.6,0.99712,1e-05,0.12217]
[1777958831299,55.92,81104.69,185.6,0.99712,1e-05,0.12217]
[1777958831390,55.92,81104.08,185.6,0.99711,1e-05,0.12244]
[1777958832188,55.92,81108.92,185.6,0.99716,1e-05,0.12035]
[1777958832840,55.92,81108.92,185.6,0.99716,1e-05,0.12035]
[1777958833195,55.92,81116.45,185.6,0.99725,1e-05,0.11716]
[1777958834036,55.92,81116.45,185.6,0.99725,1e-05,0.11716]
[1777958834202,55.92,81132.87,185.6,0.99742,1e-05,0.11046]
[1777958835076,55.92,81132.87,185.6,0.99742,1e-05,0.11046]
[1777958835209,55.92,81135.62,185.6,0.99745,1e-05,0.10937]
[1777958836216,55.92,81135.26,185.6,0.99745,1e-05,0.10951]
[1777958837223,55.92,81136.31,185.6,0.99746,1e-05,0.10909]
[1777958838230,55.92,81135.44,185.6,0.99745,1e-05,0.10944]
[1777958839237,55.92,81132.3,185.6,0.99742,1e-05,0.11068]
[1777958840243,55.92,81131.42,185.6,0.99741,1e-05,0.11103]
[1777958841251,55.92,81133.43,185.6,0.99743,1e-05,0.11023]
[1777958842257,55.92,81134.46,185.6,0.99744,1e-05,0.10982]
[1777958843264,55.92,81134.71,185.6,0.99744,1e-05,0.10973]
[1777958844272,55.92,81136.04,185.6,0.99745,1e-05,0.1092]
[1777958845682,55.92,81136.04,185.6,0.99745,1e-05,0.1092]
[1777958846286,55.92,81138.69,185.6,0.99748,1e-05,0.10816]
[1777958847293,55.92,81139.85,185.6,0.99749,1e-05,0.10771]
[1777958848299,55.92,81140.44,185.6,0.9975,1e-05,0.10748]
[1777958850313,55.92,81139.87,185.6,0.99749,1e-05,0.1077]
[1777958851321,55.92,81140.42,185.6,0.99757,1e-05,0.1044]
[1777958852328,55.92,81140.01,185.6,0.99757,1e-05,0.10456]
[1777958853335,55.92,81140.28,185.6,0.99757,1e-05,0.10446]
[1777958854342,55.92,81139.27,185.6,0.99756,1e-05,0.10484]
[1777958855349,55.92,81139.64,185.6,0.99756,1e-05,0.1047]
[1777958856356,55.92,81139.02,185.6,0.99756,1e-05,0.10494]
[1777958857363,55.92,81137.64,185.6,0.99754,1e-05,0.10546]
[1777958858370,55.92,81135.57,185.6,0.99752,1e-05,0.10626]
[1777958859377,55.92,81135.26,185.6,0.99752,1e-05,0.10638]
[1777958860384,55.92,81134.94,185.6,0.99751,1e-05,0.1065]
[1777958861391,55.92,81136.55,185.6,0.99753,1e-05,0.10588]
[1777958862398,55.92,81139.26,185.6,0.99756,1e-05,0.10485]
[1777958863405,55.92,81139.78,185.6,0.99756,1e-05,0.10465]
[1777958865419,55.92,81142.16,185.6,0.99759,1e-05,0.10374]
[1777958866425,55.92,81143.25,185.6,0.9976,1e-05,0.10333]
[1777958867433,55.92,81142.84,185.6,0.99759,1e-05,0.10349]
[1777958868440,55.92,81143.5,185.6,0.9976,1e-05,0.10324]
[1777958869447,55.92,81142.86,185.6,0.99759,1e-05,0.10348]
[1777958870453,55.92,81141.92,185.6,0.99758,1e-05,0.10384]
[1777958871461,55.92,81142.69,185.6,0.99759,1e-05,0.10354]
[1777958872468,55.92,81141.82,185.6,0.99758,1e-05,0.10387]
[1777958875489,55.92,81142.34,185.6,0.99759,1e-05,0.10368]
[1777958876496,55.92,81142.06,185.6,0.99759,1e-05,0.10378]
[1777958879516,55.92,81141.5,185.6,0.99758,1e-05,0.10399]
[1777958880523,55.92,81140.8,185.6,0.99757,1e-05,0.10426]
[1777958881531,55.92,81141.83,185.6,0.99758,1e-05,0.10387]
[1777958883544,55.92,81133.17,185.6,0.9975,1e-05,0.10719]
[1777958884833,55.92,81133.17,185.6,0.9975,1e-05,0.10719]
[1777958884917,55.92,81131.68,185.6,0.99748,1e-05,0.10777]
[1777958885560,55.92,81121.21,185.6,0.99737,1e-05,0.11193]
[1777958886567,55.92,81119.41,185.6,0.99736,1e-05,0.11265]
[1777958887574,55.92,81120.28,185.6,0.99736,1e-05,0.1123]
[1777958888581,55.92,81119.74,185.6,0.99736,1e-05,0.11252]
[1777958889588,55.92,81114.49,185.6,0.9973,1e-05,0.11467]
[1777958890595,55.92,81111.91,185.6,0.99727,1e-05,0.11573]
[1777958891602,55.92,81116.08,185.6,0.99732,1e-05,0.11401]
[1777958892610,55.92,81118.59,185.6,0.99735,1e-05,0.11299]
[1777958893617,55.92,81117.97,185.6,0.99734,1e-05,0.11324]
[1777958894624,55.92,81113.84,185.6,0.9973,1e-05,0.11494]
[1777958895630,55.92,81111.96,185.6,0.99728,1e-05,0.11571]
[1777958896640,55.92,81110.63,185.6,0.99726,1e-05,0.11627]
[1777958897925,55.92,81110.63,185.6,0.99726,1e-05,0.11627]
[1777958898018,55.92,81109.59,185.6,0.99725,1e-05,0.1167]
[1777958899074,55.92,81109.59,185.6,0.99725,1e-05,0.1167]
[1777958899127,55.92,81101.38,185.6,0.99716,1e-05,0.12018]
[1777958899661,55.92,81099.18,185.6,0.99713,1e-05,0.12113]
[1777958904696,55.92,81099.42,185.6,0.99714,1e-05,0.12103]
[1777958905703,55.92,81101.87,185.6,0.99716,1e-05,0.11997]
[1777958906710,55.92,81102.5,185.6,0.99717,1e-05,0.1197]
[1777958907717,55.92,81100.9,185.6,0.99715,1e-05,0.12039]
[1777958908724,55.92,81099.74,185.6,0.99714,1e-05,0.12089]
[1777958911745,55.92,81100.07,185.6,0.99722,1e-05,0.11735]
[1777958912752,55.92,81099.33,185.6,0.99721,1e-05,0.11767]
[1777958913759,55.92,81099.65,185.6,0.99722,1e-05,0.11753]
[1777958918794,55.92,81099.22,185.6,0.99721,1e-05,0.11771]
[1777958919801,55.92,81099.57,185.6,0.99722,1e-05,0.11757]
[1777958923829,55.92,81102.44,185.6,0.99725,1e-05,0.11636]
[1777958924836,55.92,81101.68,185.6,0.99724,1e-05,0.11668]
[1777958925843,55.92,81102.53,185.6,0.99725,1e-05,0.11632]
[1777958927857,55.92,81101.54,185.6,0.99724,1e-05,0.11674]
[1777958928864,55.92,81101.08,185.6,0.99723,1e-05,0.11693]
[1777958929871,55.92,81094.76,185.6,0.99716,1e-05,0.11961]
[1777958931885,55.92,81095.1,185.6,0.99717,1e-05,0.11947]
[1777958934906,55.92,81095.6,185.6,0.99717,1e-05,0.11925]
[1777958935912,55.92,81095.13,185.6,0.99717,1e-05,0.11945]
[1777958939940,55.92,81094.64,185.6,0.99716,1e-05,0.11966]
[1777958940860,55.92,81094.64,185.6,0.99716,1e-05,0.11966]
[1777958940948,55.92,81090.74,185.6,0.99712,1e-05,0.12135]
[1777958941955,55.92,81079.6,185.6,0.99699,1e-05,0.12627]
[1777958942962,55.92,81077.84,185.6,0.99696,1e-05,0.12707]
[1777958943969,55.92,81078.51,185.6,0.99697,1e-05,0.12676]
[1777958944976,55.92,81076.47,185.6,0.99695,1e-05,0.12769]
[1777958945983,55.92,81071.48,185.6,0.99689,1e-05,0.12997]
[1777958946989,55.92,81068.69,185.6,0.99685,1e-05,0.13126]
[1777958947997,55.92,81062.88,185.6,0.99678,1e-05,0.13399]
[1777958949003,55.92,81063.38,185.6,0.99679,1e-05,0.13375]
[1777958950203,55.92,81063.38,185.6,0.99679,1e-05,0.13375]
[1777958950327,55.92,81063.38,185.6,0.99679,1e-05,0.13375]
[1777958950329,55.92,81062.43,185.6,0.99677,1e-05,0.1342]
[1777958951018,55.92,81061.24,185.6,0.99676,1e-05,0.13477]
[1777958952025,55.92,81059.97,185.6,0.99674,1e-05,0.13537]
[1777958953032,55.92,81060.43,185.6,0.99675,1e-05,0.13515]
[1777958954039,55.92,81062.09,185.6,0.99677,1e-05,0.13436]
[1777958956053,55.92,81061.46,185.6,0.99676,1e-05,0.13466]
[1777958957060,55.92,81060.68,185.6,0.99675,1e-05,0.13503]
[1777958958411,55.92,81060.68,185.6,0.99675,1e-05,0.13503]
[1777958958512,55.92,81061.03,185.6,0.99676,1e-05,0.13487]
[1777958959509,55.92,81061.03,185.6,0.99676,1e-05,0.13487]
[1777958959520,55.92,81061.03,185.6,0.99676,1e-05,0.13487]
[1777958959527,55.92,81061.03,185.6,0.99676,1e-05,0.13487]
[1777958959531,55.92,81057.14,185.6,0.99671,1e-05,0.13673]
[1777958960081,55.92,81048.25,185.6,0.99659,1e-05,0.14107]
[1777958960712,55.92,81048.25,185.6,0.99659,1e-05,0.14107]
[1777958961088,55.92,81044.77,185.6,0.99654,1e-05,0.14281]
[1777958962095,55.92,81042.25,185.6,0.99651,1e-05,0.14407]
[1777958963548,55.92,81042.25,185.6,0.99651,1e-05,0.14407]
[1777958963161,55.92,81037.37,185.6,0.99644,1e-05,0.14655]
[1777958964109,55.92,81035.8,185.6,0.99642,1e-05,0.14736]
[1777958967129,55.92,81034.54,185.6,0.9964,1e-05,0.148]
[1777958968137,55.92,81034.82,185.6,0.99641,1e-05,0.14786]
[1777958970151,55.92,81035.56,185.6,0.99642,1e-05,0.14748]
[1777958972168,55.92,81035.6,185.6,0.99651,1e-05,0.14348]
[1777958973175,55.92,81035.3,185.6,0.99651,1e-05,0.14363]
[1777958975188,55.92,81035.94,185.6,0.99652,1e-05,0.14331]
[1777958976196,55.92,81036.28,185.6,0.99652,1e-05,0.14314]
[1777958977203,55.92,81036.74,185.6,0.99653,1e-05,0.14291]
[1777958978210,55.92,81037.09,185.6,0.99653,1e-05,0.14273]
[1777958979217,55.92,81039.84,185.6,0.99657,1e-05,0.14136]
[1777958980224,55.92,81044.01,185.6,0.99662,1e-05,0.1393]
[1777958981230,55.92,81052.53,185.6,0.99674,1e-05,0.13517]
[1777958982238,55.92,81054.89,185.6,0.99677,1e-05,0.13404]
[1777958983245,55.92,81052.87,185.6,0.99674,1e-05,0.135]
[1777958984252,55.92,81055.72,185.6,0.99678,1e-05,0.13365]
[1777958984671,55.92,81055.72,185.6,0.99678,1e-05,0.13365]
[1777958985259,55.92,81062.68,185.6,0.99686,1e-05,0.13038]
[1777958986266,55.92,81067.79,185.6,0.99693,1e-05,0.12803]
[1777958987273,55.92,81066.58,185.6,0.99691,1e-05,0.12859]
[1777958989286,55.92,81065.96,185.6,0.9969,1e-05,0.12887]
[1777958990294,55.92,81064.91,185.6,0.99689,1e-05,0.12935]
[1777958993314,55.92,81065.49,185.6,0.9969,1e-05,0.12909]
[1777958995329,55.92,81064.96,185.6,0.99689,1e-05,0.12933]
[1777958996336,55.92,81064.64,185.6,0.99689,1e-05,0.12948]
[1777958997342,55.92,81060.89,185.6,0.99684,1e-05,0.13122]
[1777958998350,55.92,81053.92,185.6,0.99675,1e-05,0.1345]
[1777959000364,55.92,81053.48,185.6,0.99675,1e-05,0.13471]
[1777959001371,55.92,81053.87,185.6,0.99675,1e-05,0.13453]
[1777959003385,55.92,81053.12,185.6,0.99674,1e-05,0.13488]
[1777959007413,55.92,81057.67,185.6,0.9968,1e-05,0.13273]
[1777959008420,55.92,81058.16,185.6,0.99681,1e-05,0.1325]
[1777959009427,55.92,81062.92,185.6,0.99687,1e-05,0.13027]
[1777959010434,55.92,81070.05,185.6,0.99695,1e-05,0.12701]
[1777959011441,55.92,81070.38,185.6,0.99696,1e-05,0.12686]
[1777959013463,55.92,81067.62,185.6,0.99693,1e-05,0.12811]
[1777959014470,55.92,81065.76,185.6,0.9969,1e-05,0.12896]
[1777959015477,55.92,81066.45,185.6,0.99691,1e-05,0.12865]
[1777959016484,55.92,81066.91,185.6,0.99692,1e-05,0.12844]
[1777959017491,55.92,81068.38,185.6,0.99693,1e-05,0.12776]
[1777959018498,55.92,81069.29,185.6,0.99695,1e-05,0.12735]
[1777959019505,55.92,81073.72,185.6,0.997,1e-05,0.12535]
[1777959020512,55.92,81074.02,185.6,0.997,1e-05,0.12522]
[1777959021519,55.92,81075.4,185.6,0.99702,1e-05,0.1246]
[1777959022526,55.92,81075.09,185.6,0.99702,1e-05,0.12474]
[1777959023533,55.92,81074.58,185.6,0.99701,1e-05,0.12497]
[1777959028569,55.92,81073.8,185.6,0.997,1e-05,0.12532]
[1777959029575,55.92,81063.67,185.6,0.99688,1e-05,0.12993]
[1777959030583,55.92,81053.59,185.6,0.99675,1e-05,0.13466]
[1777959031590,55.92,81048.06,185.6,0.99677,1e-05,0.13353]
[1777959032597,55.92,81046.93,185.6,0.99675,1e-05,0.13407]
[1777959033603,55.92,81043.76,185.6,0.99671,1e-05,0.13559]
[1777959034611,55.92,81040.2,185.6,0.99667,1e-05,0.13731]
[1777959035618,55.92,81038.91,185.6,0.99665,1e-05,0.13794]
[1777959037632,55.92,81034.73,185.6,0.99659,1e-05,0.13999]
[1777959038639,55.92,81030.8,185.6,0.99654,1e-05,0.14195]
[1777959039646,55.92,81027.56,185.6,0.99649,1e-05,0.14358]
[1777959040653,55.92,81026.19,185.6,0.99648,1e-05,0.14427]
[1777959041660,55.92,81025.08,185.6,0.99646,1e-05,0.14484]
[1777959042667,55.92,81023.95,185.6,0.99644,1e-05,0.14542]
[1777959044626,55.92,81023.95,185.6,0.99644,1e-05,0.14542]
[1777959043674,55.92,81025.09,185.6,0.99646,1e-05,0.14483]
[1777959044880,55.92,81026.45,185.6,0.99648,1e-05,0.14414]
[1777959046695,55.92,81027.91,185.6,0.9965,1e-05,0.1434]
[1777959048624,55.92,81027.91,185.6,0.9965,1e-05,0.1434]
[1777959047702,55.92,81027.2,185.6,0.99649,1e-05,0.14376]
[1777959049716,55.92,81029.81,185.6,0.99653,1e-05,0.14245]
[1777959051730,55.92,81035.08,185.6,0.9966,1e-05,0.13982]
[1777959052737,55.92,81034.39,185.6,0.99659,1e-05,0.14016]
[1777959055758,55.92,81033.39,185.6,0.99657,1e-05,0.14066]
[1777959056765,55.92,81032.37,185.6,0.99656,1e-05,0.14117]
[1777959058779,55.92,81032.74,185.6,0.99657,1e-05,0.14098]
[1777959061806,55.92,81039.99,185.6,0.99666,1e-05,0.13741]
[1777959062811,55.92,81041.13,185.6,0.99668,1e-05,0.13686]
[1777959063819,55.92,81038.27,185.6,0.99664,1e-05,0.13825]
[1777959066840,55.92,81039.82,185.6,0.99666,1e-05,0.13749]
[1777959067847,55.92,81042.02,185.6,0.99669,1e-05,0.13643]
[1777959069861,55.92,81040.84,185.6,0.99667,1e-05,0.137]
[1777959070868,55.92,81039.69,185.6,0.99666,1e-05,0.13756]
[1777959071875,55.92,81039.03,185.6,0.99665,1e-05,0.13788]
[1777959072882,55.92,81035.17,185.6,0.9966,1e-05,0.13978]
[1777959073889,55.92,81036.43,185.6,0.99662,1e-05,0.13915]
[1777959074897,55.92,81038.55,185.6,0.99664,1e-05,0.13811]
[1777959075904,55.92,81040.65,185.6,0.99667,1e-05,0.13709]
[1777959076911,55.92,81041.72,185.6,0.99669,1e-05,0.13657]
[1777959078925,55.92,81040.89,185.6,0.99667,1e-05,0.13697]
[1777959079932,55.92,81041.54,185.6,0.99668,1e-05,0.13666]
[1777959080939,55.92,81041.13,185.6,0.99668,1e-05,0.13686]
[1777959084968,55.92,81039.73,185.6,0.99666,1e-05,0.13754]
[1777959085975,55.92,81037.47,185.6,0.99663,1e-05,0.13864]
[1777959086981,55.92,81036.27,185.6,0.99661,1e-05,0.13923]
[1777959088996,55.92,81035.37,185.6,0.9966,1e-05,0.13968]
[1777959090007,55.92,81036.4,185.6,0.99661,1e-05,0.13917]
[1777959091010,55.92,81035.63,185.6,0.9967,1e-05,0.13569]
[1777959092018,55.92,81036.53,185.6,0.99671,1e-05,0.13526]
[1777959094031,55.92,81036.94,185.6,0.99671,1e-05,0.13506]
[1777959095039,55.92,81036.26,185.6,0.9967,1e-05,0.13539]
[1777959096045,55.92,81036.8,185.6,0.99671,1e-05,0.13513]
[1777959097052,55.92,81034.82,185.6,0.99669,1e-05,0.13608]
[1777959098061,55.92,81029.09,185.6,0.99661,1e-05,0.13888]
[1777959099067,55.92,81025.44,185.6,0.99656,1e-05,0.14069]
[1777959102088,55.92,81026.1,185.6,0.99657,1e-05,0.14036]
[1777959104102,55.92,81029.95,185.6,0.99662,1e-05,0.13846]
[1777959105109,55.92,81031.48,185.6,0.99664,1e-05,0.13771]
[1777959107123,55.92,81032.22,185.6,0.99665,1e-05,0.13735]
[1777959110144,55.92,81031.19,185.6,0.99664,1e-05,0.13785]
[1777959112158,55.92,81030.58,185.6,0.99663,1e-05,0.13815]
[1777959115179,55.92,81029.92,185.6,0.99662,1e-05,0.13847]
[1777959117209,55.92,81029.13,185.6,0.99661,1e-05,0.13886]
[1777959119223,55.92,81028.62,185.6,0.9966,1e-05,0.13911]
[1777959121236,55.92,81029.1,185.6,0.99661,1e-05,0.13888]
[1777959123251,55.92,81029.46,185.6,0.99661,1e-05,0.1387]
[1777959124258,55.92,81031.26,185.6,0.99664,1e-05,0.13782]
[1777959125265,55.92,81033.34,185.6,0.99667,1e-05,0.1368]
[1777959127279,55.92,81033.98,185.6,0.99667,1e-05,0.13649]
[1777959128286,55.92,81033.59,185.6,0.99667,1e-05,0.13668]
[1777959130300,55.92,81032.75,185.6,0.99666,1e-05,0.13709]
[1777959132314,55.92,81032.15,185.6,0.99665,1e-05,0.13738]
[1777959134327,55.92,81031.29,185.6,0.99664,1e-05,0.1378]
[1777959135335,55.92,81030.36,185.6,0.99663,1e-05,0.13826]
[1777959136343,55.92,81029.65,185.6,0.99662,1e-05,0.13861]
[1777959138357,55.92,81030.09,185.6,0.99662,1e-05,0.13839]
[1777959139364,55.92,81030.9,185.6,0.99663,1e-05,0.13799]
[1777959140371,55.92,81030.42,185.6,0.99663,1e-05,0.13823]
[1777959142384,55.92,81029.37,185.6,0.99661,1e-05,0.13874]
[1777959143392,55.92,81028.2,185.6,0.9966,1e-05,0.13932]
[1777959145405,55.92,81028.6,185.6,0.9966,1e-05,0.13912]
[1777959150441,55.92,81027.6,185.6,0.99659,1e-05,0.13962]
[1777959151448,55.92,81024.43,185.6,0.99664,1e-05,0.13728]
[1777959152455,55.92,81022.78,185.6,0.99662,1e-05,0.13809]
[1777959153462,55.92,81017.68,185.6,0.99655,1e-05,0.14062]
[1777959154469,55.92,81013.88,185.6,0.9965,1e-05,0.14253]
[1777959155476,55.92,81015.72,185.6,0.99652,1e-05,0.1416]
[1777959156482,55.92,81022.09,185.6,0.99661,1e-05,0.13843]
[1777959157490,55.92,81022.89,185.6,0.99662,1e-05,0.13803]
[1777959158497,55.92,81020.76,185.6,0.99659,1e-05,0.13909]
[1777959159504,55.92,81020.3,185.6,0.99658,1e-05,0.13931]
[1777959160511,55.92,81020.84,185.6,0.99659,1e-05,0.13905]
[1777959161518,55.92,81020.2,185.6,0.99658,1e-05,0.13936]
[1777959162524,55.92,81019.36,185.6,0.99657,1e-05,0.13978]
[1777959163532,55.92,81020.36,185.6,0.99659,1e-05,0.13928]
[1777959164539,55.92,81019.15,185.6,0.99657,1e-05,0.13988]
[1777959166553,55.92,81022.35,185.6,0.99661,1e-05,0.1383]
[1777959167560,55.92,81022.77,185.6,0.99662,1e-05,0.13809]
[1777959168566,55.92,81023.79,185.6,0.99663,1e-05,0.13759]
[1777959169574,55.92,81021.81,185.6,0.9966,1e-05,0.13857]
[1777959170581,55.92,81021.28,185.6,0.9966,1e-05,0.13883]
[1777959172595,55.92,81029.86,185.6,0.99671,1e-05,0.13464]
[1777959173602,55.92,81033.17,185.6,0.99676,1e-05,0.13306]
[1777959174609,55.92,81033.83,185.6,0.99676,1e-05,0.13275]
[1777959175615,55.92,81036.65,185.6,0.9968,1e-05,0.13141]
[1777959176622,55.92,81037.81,185.6,0.99681,1e-05,0.13087]
[1777959178636,55.92,81037.32,185.6,0.99681,1e-05,0.1311]
[1777959181658,55.92,81036.67,185.6,0.9968,1e-05,0.1314]
[1777959183672,55.92,81037.34,185.6,0.99681,1e-05,0.13109]
[1777959184679,55.92,81036.9,185.6,0.9968,1e-05,0.13129]
[1777959186693,55.92,81036.18,185.6,0.99679,1e-05,0.13163]
[1777959187700,55.92,81039.17,185.6,0.99683,1e-05,0.13023]
[1777959188707,55.92,81051.99,185.6,0.99699,1e-05,0.12435]
[1777959189713,55.92,81056.5,185.6,0.99705,1e-05,0.12234]
[1777959190721,55.92,81053.8,185.6,0.99701,1e-05,0.12354]
[1777959193744,55.92,81055.5,185.6,0.99703,1e-05,0.12279]
[1777959194751,55.92,81055.2,185.6,0.99703,1e-05,0.12292]
[1777959197771,55.92,81057.8,185.6,0.99706,1e-05,0.12177]
[1777959201800,55.92,81058.81,185.6,0.99707,1e-05,0.12132]
[1777959202806,55.92,81057.65,185.6,0.99706,1e-05,0.12183]
[1777959203814,55.92,81043.1,185.6,0.99688,1e-05,0.1284]
[1777959204823,55.92,81051.57,185.6,0.99699,1e-05,0.12454]
[1777959205830,55.92,81052.69,185.6,0.997,1e-05,0.12404]
[1777959207844,55.92,81052.13,185.6,0.99699,1e-05,0.12429]
[1777959209857,55.92,81052.53,185.6,0.997,1e-05,0.12411]
[1777959210864,55.92,81047.63,185.6,0.99694,1e-05,0.12632]
[1777959211872,55.92,81054.44,185.6,0.9971,1e-05,0.11971]
[1777959214893,55.92,81055.01,185.6,0.99711,1e-05,0.11946]
[1777959215900,55.92,81058.07,185.6,0.99715,1e-05,0.11813]
[1777959217913,55.92,81058.96,185.6,0.99716,1e-05,0.11775]
[1777959218921,55.92,81059.73,185.6,0.99717,1e-05,0.11742]
[1777959219928,55.92,81059.39,185.6,0.99716,1e-05,0.11757]
[1777959220935,55.92,81060.63,185.6,0.99718,1e-05,0.11704]
[1777959221942,55.92,81064.78,185.6,0.99722,1e-05,0.11527]
[1777959222949,55.92,81067.58,185.6,0.99726,1e-05,0.1141]
[1777959223956,55.92,81068.3,185.6,0.99726,1e-05,0.1138]
[1777959225970,55.92,81070.35,185.6,0.99729,1e-05,0.11295]
[1777959226976,55.92,81070.71,185.6,0.99729,1e-05,0.1128]
[1777959227984,55.92,81073.24,185.6,0.99732,1e-05,0.11175]
[1777959228991,55.92,81074.23,185.6,0.99733,1e-05,0.11135]
[1777959231005,55.92,81078.74,185.6,0.99738,1e-05,0.10952]
[1777959232828,55.92,81078.74,185.6,0.99738,1e-05,0.10952]
[1777959232016,55.92,81083.62,185.6,0.99743,1e-05,0.10756]
[1777959233160,55.92,81087.58,185.6,0.99747,1e-05,0.106]
[1777959235038,55.92,81087.0,185.6,0.99746,1e-05,0.10623]
[1777959236045,55.92,81087.45,185.6,0.99747,1e-05,0.10605]
[1777959238059,55.92,81086.75,185.6,0.99746,1e-05,0.10633]
[1777959240073,55.92,81087.51,185.6,0.99747,1e-05,0.10603]
[1777959241080,55.92,81087.18,185.6,0.99747,1e-05,0.10616]
[1777959242089,55.92,81082.43,185.6,0.99742,1e-05,0.10804]
[1777959243095,55.92,81077.71,185.6,0.99737,1e-05,0.10993]
[1777959244103,55.92,81078.27,185.6,0.99737,1e-05,0.10971]
[1777959249137,55.92,81077.85,185.6,0.99737,1e-05,0.10988]
[1777959251152,55.92,81078.23,185.6,0.99737,1e-05,0.10972]
[1777959252159,55.92,81077.47,185.6,0.99736,1e-05,0.11003]
[1777959256187,55.92,81073.56,185.6,0.99732,1e-05,0.11162]
[1777959257194,55.92,81072.41,185.6,0.99731,1e-05,0.1121]
[1777959258201,55.92,81071.32,185.6,0.9973,1e-05,0.11254]
[1777959259207,55.92,81074.1,185.6,0.99733,1e-05,0.1114]
[1777959260215,55.92,81074.72,185.6,0.99733,1e-05,0.11115]
[1777959261222,55.92,81075.67,185.6,0.99734,1e-05,0.11076]
[1777959262229,55.92,81077.94,185.6,0.99737,1e-05,0.10984]
[1777959264242,55.92,81079.13,185.6,0.99738,1e-05,0.10936]
[1777959265249,55.92,81078.73,185.6,0.99738,1e-05,0.10952]
[1777959267263,55.92,81078.37,185.6,0.99737,1e-05,0.10967]
[1777959271292,55.92,81077.91,185.6,0.99745,1e-05,0.10658]
[1777959276327,55.92,81077.88,185.6,0.99744,1e-05,0.1066]
[1777959277334,55.92,81079.27,185.6,0.99746,1e-05,0.10605]
[1777959278341,55.92,81078.98,185.6,0.99746,1e-05,0.10616]
[1777959280355,55.92,81080.48,185.6,0.99747,1e-05,0.10557]
[1777959282371,55.92,81080.19,185.6,0.99747,1e-05,0.10569]
[1777959283375,55.92,81080.66,185.6,0.99747,1e-05,0.1055]
[1777959288411,55.92,81081.49,185.6,0.99748,1e-05,0.10518]
[1777959289418,55.92,81084.9,185.6,0.99752,1e-05,0.10385]
[1777959290426,55.92,81087.35,185.6,0.99754,1e-05,0.10291]
[1777959291637,55.92,81087.35,185.6,0.99754,1e-05,0.10291]
[1777959291738,55.92,81090.21,185.6,0.99757,1e-05,0.10182]
[1777959292827,55.92,81090.21,185.6,0.99757,1e-05,0.10182]
[1777959292441,55.92,81090.78,185.6,0.99758,1e-05,0.10161]
[1777959293448,55.92,81092.01,185.6,0.99759,1e-05,0.10114]
[1777959294177,55.92,81092.01,185.6,0.99759,1e-05,0.10114]
[1777959294586,55.92,81092.01,185.6,0.99759,1e-05,0.10114]
[1777959294660,55.92,81094.53,185.6,0.99761,1e-05,0.10019]
[1777959295650,55.92,81094.53,185.6,0.99761,1e-05,0.10019]
[1777959295676,55.92,81100.59,185.6,0.99767,1e-05,0.09795]
[1777959296833,55.92,81100.59,185.6,0.99767,1e-05,0.09795]
[1777959296585,55.92,81110.81,185.6,0.99777,1e-05,0.09426]
[1777959297477,55.92,81119.63,185.6,0.99785,1e-05,0.09118]
[1777959298483,55.92,81124.43,185.6,0.99789,1e-05,0.08954]
[1777959299490,55.92,81125.11,185.6,0.9979,1e-05,0.08931]
[1777959300498,55.92,81129.3,185.6,0.99794,1e-05,0.0879]
[1777959301071,55.92,81129.3,185.6,0.99794,1e-05,0.0879]
[1777959301505,55.92,81132.6,185.6,0.99796,1e-05,0.08681]
[1777959302516,55.92,81133.24,185.6,0.99797,1e-05,0.0866]
[1777959305538,55.92,81133.81,185.6,0.99798,1e-05,0.08641]
[1777959306546,55.92,81136.48,185.6,0.998,1e-05,0.08554]
[1777959309567,55.92,81136.06,185.6,0.99799,1e-05,0.08567]
[1777959310308,55.92,81136.06,185.6,0.99799,1e-05,0.08567]
[1777959310574,55.92,81136.63,185.6,0.998,1e-05,0.08549]
[1777959311352,55.92,81136.63,185.6,0.998,1e-05,0.08549]
[1777959311581,55.92,81137.04,185.6,0.998,1e-05,0.08535]
[1777959313595,55.92,81137.5,185.6,0.99801,1e-05,0.0852]
[1777959314602,55.92,81141.82,185.6,0.99804,1e-05,0.08381]
[1777959315609,55.92,81143.28,185.6,0.99805,1e-05,0.08335]
[1777959316616,55.92,81141.16,185.6,0.99804,1e-05,0.08402]
[1777959317623,55.92,81142.22,185.6,0.99805,1e-05,0.08368]
[1777959318630,55.92,81143.89,185.6,0.99806,1e-05,0.08315]
[1777959320643,55.92,81139.36,185.6,0.99802,1e-05,0.0846]
[1777959321650,55.92,81140.05,185.6,0.99803,1e-05,0.08438]
[1777959322657,55.92,81137.87,185.6,0.99801,1e-05,0.08508]
[1777959323671,55.92,81129.36,185.6,0.99794,1e-05,0.08788]
[1777959324678,55.92,81131.33,185.6,0.99795,1e-05,0.08723]
[1777959325685,55.92,81131.99,185.6,0.99796,1e-05,0.08701]
[1777959326692,55.92,81126.55,185.6,0.99791,1e-05,0.08882]
[1777959327702,55.92,81126.17,185.6,0.99791,1e-05,0.08895]
[1777959328706,55.92,81128.31,185.6,0.99793,1e-05,0.08823]
[1777959330720,55.92,81127.3,185.6,0.99792,1e-05,0.08857]
[1777959331727,55.92,81127.35,185.6,0.99798,1e-05,0.08578]
[1777959332734,55.92,81128.0,185.6,0.99799,1e-05,0.08556]
[1777959333741,55.92,81139.13,185.6,0.99808,1e-05,0.08199]
[1777959334747,55.92,81140.6,185.6,0.99809,1e-05,0.08153]
[1777959335755,55.92,81142.45,185.6,0.99811,1e-05,0.08095]
[1777959336927,55.92,81145.12,185.6,0.99813,1e-05,0.08013]
[1777959337769,55.92,81146.63,185.6,0.99814,1e-05,0.07966]
[1777959338928,55.92,81149.14,185.6,0.99816,1e-05,0.0789]
[1777959340790,55.92,81152.36,185.6,0.99819,1e-05,0.07792]
[1777959341797,55.92,81152.66,185.6,0.99819,1e-05,0.07783]
[1777959343816,55.92,81154.15,185.6,0.9982,1e-05,0.07739]
[1777959344821,55.92,81153.01,185.6,0.99819,1e-05,0.07773]
[1777959345829,55.92,81153.75,185.6,0.9982,1e-05,0.07751]
[1777959347843,55.92,81153.46,185.6,0.99819,1e-05,0.07759]
[1777959348850,55.92,81151.86,185.6,0.99818,1e-05,0.07807]
[1777959349857,55.92,81152.2,185.6,0.99819,1e-05,0.07797]
[1777959350864,55.92,81152.89,185.6,0.99819,1e-05,0.07776]
[1777959351870,55.92,81155.41,185.6,0.99821,1e-05,0.07701]
[1777959353885,55.92,81153.22,185.6,0.99819,1e-05,0.07766]
[1777959354892,55.92,81151.97,185.6,0.99818,1e-05,0.07804]
[1777959355899,55.92,81146.67,185.6,0.99814,1e-05,0.07965]
[1777959356906,55.92,81146.09,185.6,0.99814,1e-05,0.07983]
[1777959357913,55.92,81146.9,185.6,0.99814,1e-05,0.07958]
[1777959358920,55.92,81146.51,185.6,0.99814,1e-05,0.0797]
[1777959361942,55.92,81148.59,185.6,0.99816,1e-05,0.07906]
[1777959362950,55.92,81145.3,185.6,0.99813,1e-05,0.08007]
[1777959363957,55.92,81143.75,185.6,0.99812,1e-05,0.08055]
[1777959364965,55.92,81147.52,185.6,0.99815,1e-05,0.07939]
[1777959365972,55.92,81150.35,185.6,0.99817,1e-05,0.07853]
[1777959366979,55.92,81149.74,185.6,0.99817,1e-05,0.07871]
[1777959368993,55.92,81148.98,185.6,0.99816,1e-05,0.07895]
[1777959371007,55.92,81150.0,185.6,0.99817,1e-05,0.07864]
[1777959372016,55.92,81150.6,185.6,0.99817,1e-05,0.07845]
[1777959373023,55.92,81151.38,185.6,0.99818,1e-05,0.07822]
[1777959374030,55.92,81150.58,185.6,0.99817,1e-05,0.07846]
[1777959376777,55.92,81150.69,185.6,0.99817,1e-05,0.07843]
[1777959376818,55.92,81150.48,185.6,0.99817,1e-05,0.07849]
[1777959377750,55.92,81150.48,185.6,0.99817,1e-05,0.07849]
[1777959377776,55.92,81162.36,185.6,0.99826,1e-05,0.07497]
[1777959378587,55.92,81168.84,185.6,0.99831,1e-05,0.0731]
[1777959379069,55.92,81168.52,185.6,0.99831,1e-05,0.07319]
[1777959381070,55.92,81168.75,185.6,0.99831,1e-05,0.07313]
[1777959382090,55.92,81159.66,185.6,0.99824,1e-05,0.07575]
[1777959383806,55.92,81159.66,185.6,0.99824,1e-05,0.07575]
[1777959383908,55.92,81159.66,185.6,0.99824,1e-05,0.07575]
[1777959383890,55.92,81153.93,185.6,0.9982,1e-05,0.07745]
[1777959384356,55.92,81153.93,185.6,0.9982,1e-05,0.07745]
[1777959384401,55.92,81167.46,185.6,0.9983,1e-05,0.0735]
[1777959385096,55.92,81167.46,185.6,0.9983,1e-05,0.0735]
[1777959385178,55.92,81167.46,185.6,0.9983,1e-05,0.0735]
[1777959385209,55.92,81181.3,185.6,0.9984,1e-05,0.06964]
[1777959386124,55.92,81179.73,185.6,0.99839,1e-05,0.07006]
[1777959387131,55.92,81176.23,185.6,0.99836,1e-05,0.07103]
[1777959388084,55.92,81176.23,185.6,0.99836,1e-05,0.07103]
[1777959389145,55.92,81175.09,185.6,0.99835,1e-05,0.07135]
[1777959390152,55.92,81171.72,185.6,0.99833,1e-05,0.07229]
[1777959393173,55.92,81172.22,185.6,0.99839,1e-05,0.06977]
[1777959394180,55.92,81172.98,185.6,0.99839,1e-05,0.06956]
[1777959395187,55.92,81174.52,185.6,0.9984,1e-05,0.06914]
[1777959396194,55.92,81173.87,185.6,0.9984,1e-05,0.06932]
[1777959397201,55.92,81174.58,185.6,0.9984,1e-05,0.06913]
[1777959398208,55.92,81173.52,185.6,0.9984,1e-05,0.06941]
[1777959399215,55.92,81171.75,185.6,0.99838,1e-05,0.0699]
[1777959400222,55.92,81159.42,185.6,0.9983,1e-05,0.07335]
[1777959401229,55.92,81153.9,185.6,0.99826,1e-05,0.07495]
[1777959402236,55.92,81152.68,185.6,0.99825,1e-05,0.0753]
[1777959403081,55.92,81152.68,185.6,0.99825,1e-05,0.0753]
[1777959403243,55.92,81151.29,185.6,0.99824,1e-05,0.07571]
[1777959405257,55.92,81147.97,185.6,0.99821,1e-05,0.07669]
[1777959406264,55.92,81146.46,185.6,0.9982,1e-05,0.07714]
[1777959407271,55.92,81144.15,185.6,0.99818,1e-05,0.07784]
[1777959408278,55.92,81143.75,185.6,0.99818,1e-05,0.07796]
[1777959409581,55.92,81143.75,185.6,0.99818,1e-05,0.07796]
[1777959409682,55.92,81143.75,185.6,0.99818,1e-05,0.07796]
[1777959409725,55.92,81143.75,185.6,0.99818,1e-05,0.07796]
[1777959409826,55.92,81143.71,185.6,0.99818,1e-05,0.07797]
[1777959410292,55.92,81138.53,185.6,0.99814,1e-05,0.07955]
[1777959411299,55.92,81133.37,185.6,0.9981,1e-05,0.08115]
[1777959412305,55.92,81138.12,185.6,0.99813,1e-05,0.07967]
[1777959413313,55.92,81136.22,185.6,0.99812,1e-05,0.08026]
[1777959415327,55.92,81135.7,185.6,0.99811,1e-05,0.08042]
[1777959419355,55.92,81135.27,185.6,0.99811,1e-05,0.08055]
[1777959421784,55.92,81135.42,185.6,0.99811,1e-05,0.08051]
[1777959421790,55.92,81131.91,185.6,0.99808,1e-05,0.0816]
[1777959422376,55.92,81128.87,185.6,0.99806,1e-05,0.08256]
[1777959423383,55.92,81127.2,185.6,0.99805,1e-05,0.0831]
[1777959424390,55.92,81126.19,185.6,0.99804,1e-05,0.08342]
[1777959425397,55.92,81126.51,185.6,0.99804,1e-05,0.08332]
[1777959427411,55.92,81126.86,185.6,0.99804,1e-05,0.08321]
[1777959430432,55.92,81128.72,185.6,0.99806,1e-05,0.08261]
[1777959431440,55.92,81129.29,185.6,0.99806,1e-05,0.08243]
[1777959433454,55.92,81121.81,185.6,0.998,1e-05,0.08483]
[1777959434461,55.92,81116.83,185.6,0.99796,1e-05,0.08647]
[1777959435468,55.92,81108.7,185.6,0.99789,1e-05,0.08919]
[1777959436475,55.92,81103.22,185.6,0.99784,1e-05,0.09107]
[1777959437482,55.92,81104.83,185.6,0.99785,1e-05,0.09052]
[1777959438521,55.92,81104.83,185.6,0.99785,1e-05,0.09052]
[1777959438530,55.92,81101.13,185.6,0.99782,1e-05,0.0918]
[1777959439496,55.92,81097.51,185.6,0.99778,1e-05,0.09307]
[1777959440503,55.92,81094.69,185.6,0.99776,1e-05,0.09407]
[1777959441510,55.92,81094.15,185.6,0.99775,1e-05,0.09426]
[1777959442079,55.92,81094.15,185.6,0.99775,1e-05,0.09426]
[1777959442677,55.92,81094.15,185.6,0.99775,1e-05,0.09426]
[1777959442762,55.92,81092.12,185.6,0.99773,1e-05,0.09499]
[1777959443523,55.92,81089.5,185.6,0.99771,1e-05,0.09594]
[1777959444531,55.92,81085.2,185.6,0.99767,1e-05,0.09751]
[1777959445537,55.92,81082.88,185.6,0.99764,1e-05,0.09836]
[1777959446545,55.92,81081.32,185.6,0.99763,1e-05,0.09894]
[1777959448559,55.92,81080.59,185.6,0.99762,1e-05,0.09921]
[1777959449566,55.92,81081.62,185.6,0.99763,1e-05,0.09883]
[1777959450573,55.92,81087.66,185.6,0.99769,1e-05,0.0966]
[1777959451580,55.92,81097.37,185.6,0.99785,1e-05,0.09019]
[1777959452587,55.92,81098.27,185.6,0.99786,1e-05,0.08988]
[1777959453594,55.92,81098.19,185.6,0.99786,1e-05,0.08991]
[1777959454601,55.92,81097.57,185.6,0.99785,1e-05,0.09013]
[1777959455608,55.92,81098.27,185.6,0.99786,1e-05,0.08988]
[1777959456614,55.92,81097.26,185.6,0.99785,1e-05,0.09023]
[1777959457622,55.92,81094.16,185.6,0.99782,1e-05,0.09131]
[1777959459637,55.92,81093.0,185.6,0.99781,1e-05,0.09171]
[1777959461651,55.92,81092.46,185.6,0.99781,1e-05,0.0919]
[1777959462658,55.92,81089.9,185.6,0.99778,1e-05,0.0928]
[1777959463665,55.92,81090.24,185.6,0.99779,1e-05,0.09268]
[1777959466686,55.92,81089.9,185.6,0.99778,1e-05,0.0928]
[1777959467693,55.92,81086.39,185.6,0.99775,1e-05,0.09405]
[1777959468700,55.92,81086.05,185.6,0.99775,1e-05,0.09417]
[1777959469707,55.92,81087.46,185.6,0.99776,1e-05,0.09366]
[1777959471721,55.92,81086.8,185.6,0.99775,1e-05,0.0939]
[1777959472728,55.92,81087.36,185.6,0.99776,1e-05,0.0937]
[1777959475748,55.92,81088.2,185.6,0.99777,1e-05,0.0934]
[1777959476756,55.92,81088.86,185.6,0.99777,1e-05,0.09317]
[1777959477763,55.92,81092.69,185.6,0.99781,1e-05,0.09182]
[1777959478770,55.92,81096.97,185.6,0.99785,1e-05,0.09033]
[1777959479777,55.92,81097.72,185.6,0.99785,1e-05,0.09007]
[1777959484834,55.92,81097.66,185.6,0.99785,1e-05,0.09009]
[1777959484885,55.92,81105.75,185.6,0.99793,1e-05,0.08735]
[1777959486826,55.92,81106.4,185.6,0.99793,1e-05,0.08713]
[1777959487833,55.92,81106.72,185.6,0.99793,1e-05,0.08702]
[1777959491862,55.92,81126.45,185.6,0.9981,1e-05,0.08065]
[1777959492874,55.92,81127.98,185.6,0.99811,1e-05,0.08018]
[1777959493881,55.92,81124.81,185.6,0.99809,1e-05,0.08117]
[1777959494888,55.92,81121.77,185.6,0.99806,1e-05,0.08213]
[1777959496902,55.92,81114.79,185.6,0.998,1e-05,0.08437]
[1777959501937,55.92,81114.66,185.6,0.998,1e-05,0.08441]
[1777959502943,55.92,81115.17,185.6,0.99801,1e-05,0.08424]
[1777959503951,55.92,81117.05,185.6,0.99802,1e-05,0.08364]
[1777959504958,55.92,81116.31,185.6,0.99802,1e-05,0.08387]
[1777959505964,55.92,81116.93,185.6,0.99802,1e-05,0.08367]
[1777959508986,55.92,81118.7,185.6,0.99804,1e-05,0.08311]
[1777959509993,55.92,81119.65,185.6,0.99805,1e-05,0.0828]
[1777959511000,55.92,81118.67,185.6,0.9981,1e-05,0.08042]
[1777959512007,55.92,81118.1,185.6,0.99809,1e-05,0.0806]
[1777959513013,55.92,81119.54,185.6,0.99811,1e-05,0.08015]
[1777959514020,55.92,81120.94,185.6,0.99812,1e-05,0.07972]
[1777959515028,55.92,81120.46,185.6,0.99811,1e-05,0.07987]
[1777959516035,55.92,81120.77,185.6,0.99812,1e-05,0.07977]
[1777959516203,55.92,81120.77,185.6,0.99812,1e-05,0.07977]
[1777959517042,55.92,81131.93,185.6,0.9982,1e-05,0.07637]
[1777959518049,55.92,81134.24,185.6,0.99822,1e-05,0.07569]
[1777959519056,55.92,81133.89,185.6,0.99822,1e-05,0.07579]
[1777959520077,55.92,81133.89,185.6,0.99822,1e-05,0.07579]
[1777959520078,55.92,81133.58,185.6,0.99822,1e-05,0.07588]
[1777959521070,55.92,81132.85,185.6,0.99821,1e-05,0.0761]
[1777959522076,55.92,81133.41,185.6,0.99822,1e-05,0.07593]
[1777959523084,55.92,81136.06,185.6,0.99824,1e-05,0.07515]
[1777959524091,55.92,81135.75,185.6,0.99823,1e-05,0.07524]
[1777959524186,55.92,81135.75,185.6,0.99823,1e-05,0.07524]
[1777959524214,55.92,81135.75,185.6,0.99823,1e-05,0.07524]
[1777959524248,55.92,81135.75,185.6,0.99823,1e-05,0.07524]
[1777959524974,55.92,81135.75,185.6,0.99823,1e-05,0.07524]
[1777959525098,55.92,81170.57,185.6,0.99848,1e-05,0.06559]
[1777959525577,55.92,81170.57,185.6,0.99848,1e-05,0.06559]
[1777959526120,55.92,81179.01,185.6,0.99854,1e-05,0.06342]
[1777959527125,55.92,81180.41,185.6,0.99855,1e-05,0.06307]
[1777959528132,55.92,81180.79,185.6,0.99855,1e-05,0.06297]
[1777959528298,55.92,81180.79,185.6,0.99855,1e-05,0.06297]
[1777959529140,55.92,81181.49,185.6,0.99855,1e-05,0.06279]
[1777959530147,55.92,81178.77,185.6,0.99854,1e-05,0.06348]
[1777959531154,55.92,81175.17,185.6,0.99851,1e-05,0.0644]
[1777959532161,55.92,81176.49,185.6,0.99852,1e-05,0.06406]
[1777959533168,55.92,81178.35,185.6,0.99853,1e-05,0.06359]
[1777959535175,55.92,81178.35,185.6,0.99853,1e-05,0.06359]
[1777959534175,55.92,81178.75,185.6,0.99854,1e-05,0.06349]
[1777959535211,55.92,81179.65,185.6,0.99854,1e-05,0.06326]
[1777959536303,55.92,81179.65,185.6,0.99854,1e-05,0.06326]
[1777959536397,55.92,81184.1,185.6,0.99857,1e-05,0.06214]
[1777959537203,55.92,81185.22,185.6,0.99858,1e-05,0.06187]
[1777959538210,55.92,81184.48,185.6,0.99857,1e-05,0.06205]
[1777959539217,55.92,81184.2,185.6,0.99857,1e-05,0.06212]
[1777959540224,55.92,81183.91,185.6,0.99857,1e-05,0.06219]
[1777959542238,55.92,81184.91,185.6,0.99857,1e-05,0.06194]
[1777959544251,55.92,81185.58,185.6,0.99858,1e-05,0.06178]
[1777959547273,55.92,81183.88,185.6,0.99857,1e-05,0.0622]
[1777959551301,55.92,81184.19,185.6,0.99857,1e-05,0.06212]
[1777959552308,55.92,81183.26,185.6,0.99856,1e-05,0.06235]
[1777959554322,55.92,81183.6,185.6,0.99857,1e-05,0.06227]
[1777959555329,55.92,81183.27,185.6,0.99856,1e-05,0.06235]
[1777959556336,55.92,81183.61,185.6,0.99857,1e-05,0.06226]
[1777959559356,55.92,81183.22,185.6,0.99856,1e-05,0.06236]
[1777959560364,55.92,81182.66,185.6,0.99856,1e-05,0.0625]
[1777959564720,55.92,81182.56,185.6,0.99856,1e-05,0.06253]
[1777959564889,55.92,81182.56,185.6,0.99856,1e-05,0.06253]
[1777959565019,55.92,81183.74,185.6,0.99857,1e-05,0.06223]
[1777959565475,55.92,81183.74,185.6,0.99857,1e-05,0.06223]
[1777959565724,55.92,81183.74,185.6,0.99857,1e-05,0.06223]
[1777959565765,55.92,81219.56,185.6,0.99878,1e-05,0.05387]
[1777959566504,55.92,81219.56,185.6,0.99878,1e-05,0.05387]
[1777959567201,55.92,81242.02,185.6,0.99889,0.0,0.04915]
[1777959567415,55.92,81258.03,185.6,0.99897,0.0,0.04602]
[1777959568736,55.92,81258.03,185.6,0.99897,0.0,0.04602]
[1777959569045,55.92,81258.03,185.6,0.99897,0.0,0.04602]
[1777959569134,55.92,81269.6,185.6,0.99902,0.0,0.04387]
[1777959569740,55.92,81269.6,185.6,0.99902,0.0,0.04387]
[1777959569839,55.92,81276.61,185.6,0.99905,0.0,0.04261]
[1777959571154,55.92,81276.61,185.6,0.99905,0.0,0.04261]
[1777959570630,55.92,81287.27,185.6,0.9991,0.0,0.04075]
[1777959571791,55.92,81295.72,185.6,0.99917,0.0,0.03785]
[1777959572772,55.92,81295.72,185.6,0.99917,0.0,0.03785]
[1777959572866,55.92,81306.19,185.6,0.9992,0.0,0.03621]
[1777959573460,55.92,81313.81,185.6,0.99923,0.0,0.03506]
[1777959574923,55.92,81314.21,185.6,0.99923,0.0,0.035]
[1777959576163,55.92,81314.21,185.6,0.99923,0.0,0.035]
[1777959576166,55.92,81308.73,185.6,0.99921,0.0,0.03582]
[1777959576580,55.92,81308.73,185.6,0.99921,0.0,0.03582]
[1777959576637,55.92,81297.64,185.6,0.99917,0.0,0.03755]
[1777959577555,55.92,81297.64,185.6,0.99917,0.0,0.03755]
[1777959578007,55.92,81297.64,185.6,0.99917,0.0,0.03755]
[1777959578024,55.92,81273.86,185.6,0.99908,0.0,0.0415]
[1777959578497,55.92,81262.65,185.6,0.99903,0.0,0.04348]
[1777959579681,55.92,81262.28,185.6,0.99903,0.0,0.04355]
[1777959580511,55.92,81265.87,185.6,0.99904,0.0,0.04291]
[1777959581518,55.92,81269.21,185.6,0.99906,0.0,0.04231]
[1777959582527,55.92,81267.06,185.6,0.99905,0.0,0.04269]
[1777959583534,55.92,81261.04,185.6,0.99902,0.0,0.04378]
[1777959584541,55.92,81264.53,185.6,0.99904,0.0,0.04315]
[1777959586075,55.92,81264.53,185.6,0.99904,0.0,0.04315]
[1777959586162,55.92,81264.53,185.6,0.99904,0.0,0.04315]
[1777959586223,55.92,81273.15,185.6,0.99907,0.0,0.04162]
[1777959587078,55.92,81303.9,185.6,0.9992,0.0,0.03656]
[1777959587574,55.92,81312.16,185.6,0.99923,0.0,0.0353]
[1777959588913,55.92,81312.16,185.6,0.99923,0.0,0.0353]
[1777959588917,55.92,81310.94,185.6,0.99922,0.0,0.03549]
[1777959589589,55.92,81296.36,185.6,0.99917,0.0,0.03775]
[1777959590979,55.92,81296.36,185.6,0.99917,0.0,0.03775]
[1777959591030,55.92,81291.22,185.6,0.99915,0.0,0.03858]
[1777959591604,55.92,81281.6,185.6,0.99911,0.0,0.04017]
[1777959592671,55.92,81278.03,185.6,0.99909,0.0,0.04078]
[1777959594190,55.92,81275.36,185.6,0.99908,0.0,0.04124]
[1777959594289,55.92,81275.36,185.6,0.99908,0.0,0.04124]
[1777959594430,55.92,81275.36,185.6,0.99908,0.0,0.04124]
[1777959594598,55.92,81275.36,185.6,0.99908,0.0,0.04124]
[1777959594619,55.92,81275.36,185.6,0.99908,0.0,0.04124]
[1777959594624,55.92,81265.46,185.6,0.99904,0.0,0.04298]
[1777959595673,55.92,81265.46,185.6,0.99904,0.0,0.04298]
[1777959595788,55.92,81253.24,185.6,0.99899,0.0,0.04522]
[1777959596647,55.92,81253.24,185.6,0.99899,0.0,0.04522]
[1777959596685,55.92,81225.36,185.6,0.99885,1e-05,0.05073]
[1777959597940,55.92,81219.88,185.6,0.99882,1e-05,0.05188]
[1777959598652,55.92,81225.68,185.6,0.99885,1e-05,0.05066]
[1777959599656,55.92,81225.68,185.6,0.99885,1e-05,0.05066]
[1777959600666,55.92,81227.14,185.6,0.99886,1e-05,0.05036]
[1777959601927,55.92,81223.93,185.6,0.99884,1e-05,0.05103]
[1777959602680,55.92,81221.26,185.6,0.99883,1e-05,0.05159]
[1777959606708,55.92,81220.34,185.6,0.99882,1e-05,0.05179]
[1777959607827,55.92,81220.34,185.6,0.99882,1e-05,0.05179]
[1777959608152,55.92,81220.34,185.6,0.99882,1e-05,0.05179]
[1777959608190,55.92,81220.34,185.6,0.99882,1e-05,0.05179]
[1777959608234,55.92,81219.85,185.6,0.99882,1e-05,0.05189]
[1777959608723,55.92,81212.8,185.6,0.99878,1e-05,0.0534]
[1777959609729,55.92,81210.8,185.6,0.99877,1e-05,0.05384]
[1777959610736,55.92,81207.55,185.6,0.99875,1e-05,0.05456]
[1777959611742,55.92,81205.79,185.6,0.99874,1e-05,0.05495]
[1777959612750,55.92,81208.32,185.6,0.99876,1e-05,0.05439]
[1777959613758,55.92,81216.57,185.6,0.9988,1e-05,0.05259]
[1777959614765,55.92,81215.89,185.6,0.9988,1e-05,0.05274]
[1777959617791,55.92,81217.25,185.6,0.99881,1e-05,0.05244]
[1777959618798,55.92,81218.48,185.6,0.99881,1e-05,0.05218]
[1777959620812,55.92,81230.8,185.6,0.99888,1e-05,0.04961]
[1777959621819,55.92,81229.61,185.6,0.99887,1e-05,0.04985]
[1777959622826,55.92,81229.3,185.6,0.99887,1e-05,0.04992]
[1777959625848,55.92,81232.21,185.6,0.99889,1e-05,0.04932]
[1777959627862,55.92,81231.26,185.6,0.99888,1e-05,0.04952]
[1777959629876,55.92,81229.82,185.6,0.99887,1e-05,0.04981]
[1777959630883,55.92,81231.42,185.6,0.99888,1e-05,0.04948]
[1777959631890,55.92,81232.26,185.6,0.99893,0.0,0.04752]
[1777959632897,55.92,81232.68,185.6,0.99893,0.0,0.04743]
[1777959633904,55.92,81232.11,185.6,0.99892,0.0,0.04755]
[1777959634911,55.92,81225.3,185.6,0.99889,1e-05,0.0489]
[1777959635918,55.92,81223.61,185.6,0.99888,1e-05,0.04925]
[1777959636925,55.92,81224.8,185.6,0.99889,1e-05,0.04901]
[1777959637932,55.92,81224.49,185.6,0.99889,1e-05,0.04907]
[1777959638939,55.92,81223.81,185.6,0.99888,1e-05,0.04921]
[1777959639946,55.92,81223.47,185.6,0.99888,1e-05,0.04928]
[1777959640953,55.92,81222.53,185.6,0.99888,1e-05,0.04947]
[1777959641960,55.92,81222.9,185.6,0.99888,1e-05,0.04939]
[1777959643974,55.92,81222.53,185.6,0.99888,1e-05,0.04947]
[1777959648064,55.92,81222.6,185.6,0.99888,1e-05,0.04945]
[1777959648071,55.92,81215.87,185.6,0.99884,1e-05,0.05084]
[1777959649009,55.92,81209.4,185.6,0.99881,1e-05,0.05221]
[1777959650016,55.92,81208.72,185.6,0.9988,1e-05,0.05236]
[1777959651024,55.92,81202.35,185.6,0.99877,1e-05,0.05374]
[1777959652031,55.92,81202.83,185.6,0.99877,1e-05,0.05364]
[1777959653038,55.92,81204.58,185.6,0.99878,1e-05,0.05325]
[1777959655052,55.92,81214.77,185.6,0.99884,1e-05,0.05107]
[1777959656059,55.92,81217.61,185.6,0.99885,1e-05,0.05048]
[1777959661094,55.92,81213.19,185.6,0.99883,1e-05,0.05141]
[1777959662101,55.92,81210.34,185.6,0.99881,1e-05,0.05201]
[1777959663108,55.92,81204.51,185.6,0.99878,1e-05,0.05327]
[1777959663835,55.92,81204.51,185.6,0.99878,1e-05,0.05327]
[1777959664239,55.92,81183.43,185.6,0.99866,1e-05,0.05805]
[1777959665209,55.92,81183.43,185.6,0.99866,1e-05,0.05805]
[1777959665293,55.92,81172.59,185.6,0.9986,1e-05,0.06065]
[1777959666131,55.92,81170.37,185.6,0.99858,1e-05,0.06119]
[1777959667137,55.92,81170.05,185.6,0.99858,1e-05,0.06127]
[1777959667832,55.92,81170.05,185.6,0.99858,1e-05,0.06127]
[1777959668146,55.92,81171.17,185.6,0.99859,1e-05,0.061]
[1777959670160,55.92,81171.56,185.6,0.99859,1e-05,0.0609]
[1777959671167,55.92,81172.01,185.6,0.99859,1e-05,0.06079]
[1777959672174,55.92,81171.48,185.6,0.99859,1e-05,0.06092]
[1777959673181,55.92,81170.94,185.6,0.99859,1e-05,0.06105]
[1777959674187,55.92,81171.47,185.6,0.99859,1e-05,0.06092]
[1777959676204,55.92,81169.47,185.6,0.99858,1e-05,0.06142]
[1777959677211,55.92,81169.14,185.6,0.99857,1e-05,0.0615]
[1777959678218,55.92,81167.81,185.6,0.99857,1e-05,0.06183]
[1777959680232,55.92,81173.11,185.6,0.9986,1e-05,0.06052]
[1777959681239,55.92,81180.8,185.6,0.99865,1e-05,0.05867]
[1777959682246,55.92,81185.69,185.6,0.99868,1e-05,0.05752]
[1777959683253,55.92,81191.12,185.6,0.99871,1e-05,0.05626]
[1777959684260,55.92,81196.37,185.6,0.99874,1e-05,0.05507]
[1777959685267,55.92,81199.78,185.6,0.99876,1e-05,0.05431]
[1777959686274,55.92,81201.25,185.6,0.99876,1e-05,0.05398]
[1777959688289,55.92,81200.4,185.6,0.99876,1e-05,0.05417]
[1777959689295,55.92,81199.84,185.6,0.99876,1e-05,0.0543]
[1777959690302,55.92,81197.67,185.6,0.99874,1e-05,0.05478]
[1777959691309,55.92,81200.57,185.6,0.9988,1e-05,0.05218]
[1777959692316,55.92,81201.18,185.6,0.99881,1e-05,0.05205]
[1777959693323,55.92,81203.27,185.6,0.99882,1e-05,0.05161]
[1777959694330,55.92,81205.35,185.6,0.99883,1e-05,0.05117]
[1777959695337,55.92,81206.12,185.6,0.99883,1e-05,0.051]
[1777959695598,55.92,81206.12,185.6,0.99883,1e-05,0.051]
[1777959696343,55.92,81209.77,185.6,0.99885,1e-05,0.05024]
[1777959697828,55.92,81209.77,185.6,0.99885,1e-05,0.05024]
[1777959698122,55.92,81209.77,185.6,0.99885,1e-05,0.05024]
[1777959698223,55.92,81211.87,185.6,0.99886,1e-05,0.04981]
[1777959698903,55.92,81211.87,185.6,0.99886,1e-05,0.04981]
[1777959699315,55.92,81211.87,185.6,0.99886,1e-05,0.04981]
[1777959698990,55.92,81214.13,185.6,0.99888,1e-05,0.04934]
[1777959699366,55.92,81219.7,185.6,0.9989,0.0,0.04822]
[1777959700372,55.92,81225.76,185.6,0.99893,0.0,0.04702]
[1777959701380,55.92,81232.82,185.6,0.99897,0.0,0.04566]
[1777959702387,55.92,81233.46,185.6,0.99897,0.0,0.04553]
[1777959703394,55.92,81234.48,185.6,0.99897,0.0,0.04534]
[1777959704401,55.92,81229.0,185.6,0.99895,0.0,0.04639]
[1777959705408,55.92,81227.67,185.6,0.99894,0.0,0.04665]
[1777959706414,55.92,81228.88,185.6,0.99895,0.0,0.04641]
[1777959708430,55.92,81225.91,185.6,0.99893,0.0,0.04699]
[1777959710445,55.92,81226.8,185.6,0.99894,0.0,0.04682]
[1777959711452,55.92,81228.0,185.6,0.99894,0.0,0.04658]
[1777959716487,55.92,81228.05,185.6,0.99894,0.0,0.04657]
[1777959717493,55.92,81226.83,185.6,0.99894,0.0,0.04681]
[1777959718501,55.92,81225.6,185.6,0.99893,0.0,0.04705]
[1777959719508,55.92,81225.02,185.6,0.99893,0.0,0.04716]
[1777959721522,55.92,81224.4,185.6,0.99893,0.0,0.04729]
[1777959722529,55.92,81219.62,185.6,0.9989,0.0,0.04823]
[1777959723536,55.92,81213.07,185.6,0.99887,1e-05,0.04956]
[1777959724542,55.92,81212.03,185.6,0.99886,1e-05,0.04977]
[1777959728571,55.92,81206.17,185.6,0.99883,1e-05,0.05099]
[1777959729578,55.92,81206.73,185.6,0.99884,1e-05,0.05088]
[1777959730585,55.92,81217.92,185.6,0.99889,1e-05,0.04857]
[1777959731592,55.92,81220.59,185.6,0.99891,0.0,0.04804]
[1777959732599,55.92,81226.95,185.6,0.99894,0.0,0.04679]
[1777959733606,55.92,81227.88,185.6,0.99894,0.0,0.04661]
[1777959734613,55.92,81227.45,185.6,0.99894,0.0,0.04669]
[1777959735620,55.92,81223.4,185.6,0.99892,0.0,0.04748]
[1777959736627,55.92,81221.95,185.6,0.99891,0.0,0.04777]
[1777959737634,55.92,81221.67,185.6,0.99891,0.0,0.04782]
[1777959739648,55.92,81222.23,185.6,0.99892,0.0,0.04771]
[1777959743675,55.92,81221.48,185.6,0.99891,0.0,0.04786]
[1777959744683,55.92,81219.04,185.6,0.9989,0.0,0.04835]
[1777959745696,55.92,81213.53,185.6,0.99887,1e-05,0.04947]
[1777959746700,55.92,81202.0,185.6,0.99881,1e-05,0.05188]
[1777959747707,55.92,81199.41,185.6,0.9988,1e-05,0.05243]
[1777959748714,55.92,81199.9,185.6,0.9988,1e-05,0.05233]
[1777959749721,55.92,81200.9,185.6,0.99881,1e-05,0.05211]
[1777959750728,55.92,81196.0,185.6,0.99878,1e-05,0.05317]
[1777959751735,55.92,81190.31,185.6,0.99879,1e-05,0.05246]
[1777959752742,55.92,81187.68,185.6,0.99878,1e-05,0.05303]
[1777959754756,55.92,81190.57,185.6,0.99879,1e-05,0.0524]
[1777959755763,55.92,81189.28,185.6,0.99879,1e-05,0.05268]
[1777959757777,55.92,81191.57,185.6,0.9988,1e-05,0.05219]
[1777959758783,55.92,81195.38,185.6,0.99882,1e-05,0.05137]
[1777959760032,55.92,81195.38,185.6,0.99882,1e-05,0.05137]
[1777959760049,55.92,81195.02,185.6,0.99882,1e-05,0.05145]
[1777959762812,55.92,81194.38,185.6,0.99881,1e-05,0.05158]
[1777959763909,55.92,81194.38,185.6,0.99881,1e-05,0.05158]
[1777959763998,55.92,81195.0,185.6,0.99882,1e-05,0.05145]
[1777959764826,55.92,81202.8,185.6,0.99886,1e-05,0.04982]
[1777959765833,55.92,81214.51,185.6,0.99892,0.0,0.04745]
[1777959766840,55.92,81215.74,185.6,0.99892,0.0,0.0472]
[1777959770868,55.92,81206.8,185.6,0.99888,1e-05,0.049]
[1777959771875,55.92,81201.72,185.6,0.99885,1e-05,0.05004]
[1777959773889,55.92,81195.81,185.6,0.99882,1e-05,0.05128]
[1777959774896,55.92,81191.82,185.6,0.9988,1e-05,0.05213]
[1777959775903,55.92,81192.36,185.6,0.9988,1e-05,0.05202]
[1777959776910,55.92,81191.14,185.6,0.9988,1e-05,0.05228]
[1777959777917,55.92,81191.52,185.6,0.9988,1e-05,0.0522]
[1777959781943,55.92,81191.72,185.6,0.9988,1e-05,0.05215]
[1777959781945,55.92,81183.04,185.6,0.99875,1e-05,0.05405]
[1777959782713,55.92,81183.04,185.6,0.99875,1e-05,0.05405]
[1777959783262,55.92,81177.13,185.6,0.99872,1e-05,0.05538]
[1777959783958,55.92,81174.62,185.6,0.9987,1e-05,0.05595]
[1777959784583,55.92,81174.62,185.6,0.9987,1e-05,0.05595]
[1777959786979,55.92,81176.26,185.6,0.99871,1e-05,0.05558]
[1777959787987,55.92,81178.22,185.6,0.99872,1e-05,0.05513]
[1777959788994,55.92,81176.54,185.6,0.99872,1e-05,0.05552]
[1777959790001,55.92,81175.94,185.6,0.99871,1e-05,0.05565]
[1777959791008,55.92,81173.4,185.6,0.9987,1e-05,0.05624]
[1777959792030,55.92,81172.64,185.6,0.99869,1e-05,0.05641]
[1777959793324,55.92,81172.64,185.6,0.99869,1e-05,0.05641]
[1777959793394,55.92,81165.58,185.6,0.99865,1e-05,0.05806]
[1777959794045,55.92,81161.95,185.6,0.99863,1e-05,0.05893]
[1777959795052,55.92,81159.15,185.6,0.99861,1e-05,0.0596]
[1777959796893,55.92,81159.41,185.6,0.99861,1e-05,0.05954]
[1777959798073,55.92,81156.81,185.6,0.9986,1e-05,0.06017]
[1777959799080,55.92,81154.06,185.6,0.99858,1e-05,0.06085]
[1777959801094,55.92,81155.04,185.6,0.99859,1e-05,0.06061]
[1777959802101,55.92,81155.36,185.6,0.99859,1e-05,0.06053]
[1777959803108,55.92,81154.1,185.6,0.99858,1e-05,0.06084]
[1777959804118,55.92,81152.93,185.6,0.99857,1e-05,0.06113]
[1777959808143,55.92,81152.03,185.6,0.99857,1e-05,0.06135]
[1777959809150,55.92,81147.44,185.6,0.99854,1e-05,0.06251]
[1777959810157,55.92,81145.44,185.6,0.99852,1e-05,0.06301]
[1777959811164,55.92,81144.12,185.6,0.99857,1e-05,0.06111]
[1777959812171,55.92,81142.48,185.6,0.99856,1e-05,0.06152]
[1777959814185,55.92,81141.48,185.6,0.99855,1e-05,0.06177]
[1777959815192,55.92,81143.2,185.6,0.99856,1e-05,0.06134]
[1777959818213,55.92,81142.28,185.6,0.99855,1e-05,0.06157]
[1777959826269,55.92,81142.43,185.6,0.99856,1e-05,0.06153]
[1777959828283,55.92,81140.65,185.6,0.99854,1e-05,0.06198]
[1777959829290,55.92,81141.38,185.6,0.99855,1e-05,0.0618]
[1777959831545,55.92,81141.26,185.6,0.99855,1e-05,0.06183]
[1777959831657,55.92,81141.26,185.6,0.99855,1e-05,0.06183]
[1777959832311,55.92,81133.97,185.6,0.9985,1e-05,0.06368]
[1777959833318,55.92,81124.75,185.6,0.99844,1e-05,0.0661]
[1777959834325,55.92,81124.35,185.6,0.99843,1e-05,0.06621]
[1777959835082,55.92,81124.35,185.6,0.99843,1e-05,0.06621]
[1777959835332,55.92,81123.72,185.6,0.99843,1e-05,0.06638]
[1777959836409,55.92,81123.72,185.6,0.99843,1e-05,0.06638]
[1777959836339,55.92,81122.88,185.6,0.99842,1e-05,0.06661]
[1777959837346,55.92,81120.43,185.6,0.99841,1e-05,0.06727]
[1777959838353,55.92,81116.97,185.6,0.99838,1e-05,0.06821]
[1777959839360,55.92,81116.12,185.6,0.99838,1e-05,0.06844]
[1777959842381,55.92,81116.54,185.6,0.99838,1e-05,0.06833]
[1777959845402,55.92,81115.77,185.6,0.99837,1e-05,0.06854]
[1777959846409,55.92,81109.28,185.6,0.99833,1e-05,0.07035]
[1777959847415,55.92,81106.63,185.6,0.99831,1e-05,0.0711]
[1777959848423,55.92,81109.74,185.6,0.99833,1e-05,0.07022]
[1777959849430,55.92,81110.11,185.6,0.99833,1e-05,0.07012]
[1777959850437,55.92,81109.74,185.6,0.99833,1e-05,0.07022]
[1777959851444,55.92,81108.19,185.6,0.99832,1e-05,0.07066]
[1777959852451,55.92,81107.25,185.6,0.99831,1e-05,0.07092]
[1777959853458,55.92,81103.55,185.6,0.99828,1e-05,0.07198]
[1777959854465,55.92,81102.55,185.6,0.99828,1e-05,0.07227]
[1777959855472,55.92,81096.97,185.6,0.99823,1e-05,0.0739]
[1777959856348,55.92,81096.97,185.6,0.99823,1e-05,0.0739]
[1777959856478,55.92,81095.35,185.6,0.99822,1e-05,0.07438]
[1777959857020,55.92,81095.35,185.6,0.99822,1e-05,0.07438]
[1777959857486,55.92,81089.8,185.6,0.99818,1e-05,0.07604]
[1777959858493,55.92,81088.28,185.6,0.99816,1e-05,0.0765]
[1777959859501,55.92,81087.59,185.6,0.99816,1e-05,0.07671]
[1777959860507,55.92,81087.22,185.6,0.99816,1e-05,0.07682]
[1777959861717,55.92,81087.22,185.6,0.99816,1e-05,0.07682]
[1777959861870,55.92,81087.22,185.6,0.99816,1e-05,0.07682]
[1777959861909,55.92,81086.77,185.6,0.99815,1e-05,0.07696]
[1777959862738,55.92,81086.77,185.6,0.99815,1e-05,0.07696]
[1777959862820,55.92,81074.45,185.6,0.99805,1e-05,0.0808]
[1777959863840,55.92,81074.45,185.6,0.99805,1e-05,0.0808]
[1777959863853,55.92,81071.4,185.6,0.99802,1e-05,0.08178]
[1777959864535,55.92,81071.98,185.6,0.99803,1e-05,0.08159]
[1777959866481,55.92,81070.76,185.6,0.99802,1e-05,0.08199]
[1777959866852,55.92,81067.67,185.6,0.99799,1e-05,0.08299]
[1777959867558,55.92,81064.97,185.6,0.99797,1e-05,0.08387]
[1777959868564,55.92,81066.76,185.6,0.99798,1e-05,0.08329]
[1777959869570,55.92,81068.81,185.6,0.998,1e-05,0.08262]
[1777959870576,55.92,81073.46,185.6,0.99804,1e-05,0.08112]
[1777959871584,55.92,81073.83,185.6,0.99811,1e-05,0.07826]
[1777959874605,55.92,81069.47,185.6,0.99807,1e-05,0.07962]
[1777959875612,55.92,81063.24,185.6,0.99802,1e-05,0.08161]
[1777959876619,55.92,81062.22,185.6,0.99801,1e-05,0.08194]
[1777959877626,55.92,81062.53,185.6,0.99801,1e-05,0.08184]
[1777959878632,55.92,81063.41,185.6,0.99802,1e-05,0.08156]
[1777959880647,55.92,81062.31,185.6,0.99801,1e-05,0.08191]
[1777959881654,55.92,81060.66,185.6,0.998,1e-05,0.08245]
[1777959882661,55.92,81057.36,185.6,0.99797,1e-05,0.08353]
[1777959883668,55.92,81056.79,185.6,0.99796,1e-05,0.08372]
[1777959884676,55.92,81056.38,185.6,0.99796,1e-05,0.08385]
[1777959886689,55.92,81054.78,185.6,0.99795,1e-05,0.08438]
[1777959887738,55.92,81054.78,185.6,0.99795,1e-05,0.08438]
[1777959887839,55.92,81054.43,185.6,0.99794,1e-05,0.0845]
[1777959889080,55.92,81054.43,185.6,0.99794,1e-05,0.0845]
[1777959889088,55.92,81045.91,185.6,0.99787,1e-05,0.08738]
[1777959889710,55.92,81045.59,185.6,0.99786,1e-05,0.08749]
[1777959890717,55.92,81044.94,185.6,0.99786,1e-05,0.08771]
[1777959891724,55.92,81043.86,185.6,0.99785,1e-05,0.08808]
[1777959893131,55.92,81040.6,185.6,0.99782,1e-05,0.08921]
[1777959893738,55.92,81037.19,185.6,0.99778,1e-05,0.09041]
[1777959894745,55.92,81036.67,185.6,0.99778,1e-05,0.0906]
[1777959898773,55.92,81037.14,185.6,0.99778,1e-05,0.09043]
[1777959900786,55.92,81036.79,185.6,0.99778,1e-05,0.09055]
[1777959902801,55.92,81034.65,185.6,0.99776,1e-05,0.09131]
[1777959903808,55.92,81032.39,185.6,0.99774,1e-05,0.09212]
[1777959904815,55.92,81031.54,185.6,0.99773,1e-05,0.09243]
[1777959905822,55.92,81031.91,185.6,0.99773,1e-05,0.09229]
[1777959906829,55.92,81038.17,185.6,0.99779,1e-05,0.09007]
[1777959907836,55.92,81039.49,185.6,0.9978,1e-05,0.0896]
[1777959908843,55.92,81039.83,185.6,0.99781,1e-05,0.08948]
[1777959909850,55.92,81039.42,185.6,0.9978,1e-05,0.08963]
[1777959910857,55.92,81039.04,185.6,0.9978,1e-05,0.08976]
[1777959911864,55.92,81032.96,185.6,0.99774,1e-05,0.09192]
[1777959913878,55.92,81033.63,185.6,0.99775,1e-05,0.09168]
[1777959914885,55.92,81032.95,185.6,0.99774,1e-05,0.09192]
[1777959915893,55.92,81025.34,185.6,0.99767,1e-05,0.09468]
[1777959916900,55.92,81017.32,185.6,0.99758,1e-05,0.09767]
[1777959917588,55.92,81017.32,185.6,0.99758,1e-05,0.09767]
[1777959917825,55.92,81017.32,185.6,0.99758,1e-05,0.09767]
[1777959917907,55.92,81010.2,185.6,0.99751,1e-05,0.1004]
[1777959918913,55.92,81009.05,185.6,0.9975,1e-05,0.10084]
[1777959920073,55.92,81009.05,185.6,0.9975,1e-05,0.10084]
[1777959920318,55.92,81007.8,185.6,0.99748,1e-05,0.10133]
[1777959920927,55.92,81005.84,185.6,0.99746,1e-05,0.1021]
[1777959922456,55.92,81005.84,185.6,0.99746,1e-05,0.1021]
[1777959922474,55.92,81002.81,185.6,0.99743,1e-05,0.10329]
[1777959923458,55.92,81002.81,185.6,0.99743,1e-05,0.10329]
[1777959923501,55.92,81002.81,185.6,0.99743,1e-05,0.10329]
[1777959923492,55.92,80996.3,185.6,0.99736,1e-05,0.1059]
[1777959923949,55.92,80992.47,185.6,0.99731,1e-05,0.10747]
[1777959924956,55.92,80993.95,185.6,0.99733,1e-05,0.10686]
[1777959925962,55.92,80993.61,185.6,0.99733,1e-05,0.107]
[1777959927394,55.92,80993.61,185.6,0.99733,1e-05,0.107]
[1777959927486,55.92,80993.61,185.6,0.99733,1e-05,0.107]
[1777959928196,55.92,80985.77,185.6,0.99724,1e-05,0.11025]
[1777959928643,55.92,80985.77,185.6,0.99724,1e-05,0.11025]
[1777959928984,55.92,80975.64,185.6,0.99712,1e-05,0.11458]
[1777959929993,55.92,80976.34,185.6,0.99712,1e-05,0.11428]
[1777959931000,55.92,80980.08,185.6,0.99726,1e-05,0.1091]
[1777959932012,55.92,80984.04,185.6,0.9973,1e-05,0.10745]
[1777959933014,55.92,80990.49,185.6,0.99738,1e-05,0.10482]
[1777959934023,55.92,80991.12,185.6,0.99738,1e-05,0.10457]
[1777959935030,55.92,80993.18,185.6,0.99741,1e-05,0.10374]
[1777959936037,55.92,80994.31,185.6,0.99742,1e-05,0.10329]
[1777959937044,55.92,80993.63,185.6,0.99741,1e-05,0.10356]
[1777959938051,55.92,80997.0,185.6,0.99745,1e-05,0.10223]
[1777959939058,55.92,81000.89,185.6,0.99749,1e-05,0.1007]
[1777959940613,55.92,81003.85,185.6,0.99752,1e-05,0.09955]
[1777959941072,55.92,81005.58,185.6,0.99754,1e-05,0.09889]
[1777959941751,55.92,81005.58,185.6,0.99754,1e-05,0.09889]
[1777959942079,55.92,81007.33,185.6,0.99756,1e-05,0.09822]
[1777959944128,55.92,81007.2,185.6,0.99756,1e-05,0.09827]
[1777959944229,55.92,81006.12,185.6,0.99755,1e-05,0.09868]
[1777959945100,55.92,81008.9,185.6,0.99758,1e-05,0.09762]
[1777959946109,55.92,81000.07,185.6,0.99748,1e-05,0.10102]
[1777959947116,55.92,80993.55,185.6,0.99741,1e-05,0.10359]
[1777959948123,55.92,80992.51,185.6,0.9974,1e-05,0.10401]
[1777959950137,55.92,80987.52,185.6,0.99734,1e-05,0.10603]
[1777959951144,55.92,80983.21,185.6,0.99729,1e-05,0.1078]
[1777959952151,55.92,80983.85,185.6,0.9973,1e-05,0.10753]
[1777959953158,55.92,80982.75,185.6,0.99729,1e-05,0.10799]
[1777959954165,55.92,80983.24,185.6,0.99729,1e-05,0.10778]
[1777959955172,55.92,80982.22,185.6,0.99728,1e-05,0.10821]
[1777959957185,55.92,80981.2,185.6,0.99727,1e-05,0.10863]
[1777959959200,55.92,80981.88,185.6,0.99728,1e-05,0.10835]
[1777959960411,55.92,80981.88,185.6,0.99728,1e-05,0.10835]
[1777959960427,55.92,80980.22,185.6,0.99726,1e-05,0.10904]
[1777959961216,55.92,80971.02,185.6,0.99715,1e-05,0.11294]
[1777959962223,55.92,80966.15,185.6,0.99709,1e-05,0.11505]
[1777959963031,55.92,80966.15,185.6,0.99709,1e-05,0.11505]
[1777959963230,55.92,80963.78,185.6,0.99706,1e-05,0.11609]
[1777959964440,55.92,80963.78,185.6,0.99706,1e-05,0.11609]
[1777959964455,55.92,80972.67,185.6,0.99717,1e-05,0.11223]
[1777959965244,55.92,80976.35,185.6,0.99721,1e-05,0.11066]
[1777959966251,55.92,80975.56,185.6,0.9972,1e-05,0.111]
[1777959967258,55.92,80974.35,185.6,0.99719,1e-05,0.11151]
[1777959969272,55.92,80974.03,185.6,0.99719,1e-05,0.11165]
[1777959969801,55.92,80974.03,185.6,0.99719,1e-05,0.11165]
[1777959970279,55.92,80967.15,185.6,0.9971,1e-05,0.11461]
[1777959971286,55.92,80963.67,185.6,0.99706,1e-05,0.11614]
[1777959972293,55.92,80963.0,185.6,0.99705,1e-05,0.11644]
[1777959973300,55.92,80962.17,185.6,0.99704,1e-05,0.1168]
[1777959974307,55.92,80962.56,185.6,0.99705,1e-05,0.11663]
[1777959975314,55.92,80961.85,185.6,0.99704,1e-05,0.11695]
[1777959978335,55.92,80963.01,185.6,0.99705,1e-05,0.11643]
[1777959979342,55.92,80962.2,185.6,0.99704,1e-05,0.11679]
[1777959980349,55.92,80959.04,185.6,0.997,1e-05,0.1182]
[1777959981639,55.92,80958.47,185.6,0.99699,1e-05,0.11845]
[1777959982363,55.92,80957.95,185.6,0.99699,1e-05,0.11869]
[1777959983370,55.92,80959.19,185.6,0.997,1e-05,0.11813]
[1777959984377,55.92,80959.58,185.6,0.99701,1e-05,0.11796]
[1777959985251,55.92,80959.58,185.6,0.99701,1e-05,0.11796]
[1777959985384,55.92,80959.16,185.6,0.997,1e-05,0.11815]
[1777959986391,55.92,80958.45,185.6,0.99699,1e-05,0.11846]
[1777959988406,55.92,80958.11,185.6,0.99699,1e-05,0.11862]
[1777959989413,55.92,80959.16,185.6,0.997,1e-05,0.11815]
[1777959990419,55.92,80959.85,185.6,0.99701,1e-05,0.11784]
[1777959991427,55.92,80959.35,185.6,0.9971,1e-05,0.11434]
[1777959993441,55.92,80958.81,185.6,0.99709,1e-05,0.11457]
[1777959994448,55.92,80956.5,185.6,0.99706,1e-05,0.11559]
[1777959995455,55.92,80955.05,185.6,0.99705,1e-05,0.11623]
[1777959996462,55.92,80955.67,185.6,0.99705,1e-05,0.11595]
[1777959997520,55.92,80956.87,185.6,0.99707,1e-05,0.11542]
[1777959998476,55.92,80955.71,185.6,0.99705,1e-05,0.11593]
[1777960001497,55.92,80955.31,185.6,0.99705,1e-05,0.11611]
[1777960002504,55.92,80956.88,185.6,0.99707,1e-05,0.11542]
[1777960003515,55.92,80958.57,185.6,0.99709,1e-05,0.11468]
[1777960005529,55.92,80956.09,185.6,0.99706,1e-05,0.11577]
[1777960006536,55.92,80953.54,185.6,0.99703,1e-05,0.1169]
[1777960007543,55.92,80954.29,185.6,0.99704,1e-05,0.11656]
[1777960008550,55.92,80953.4,185.6,0.99702,1e-05,0.11696]
[1777960009557,55.92,80953.83,185.6,0.99703,1e-05,0.11677]
[1777960010564,55.92,80944.46,185.6,0.99691,1e-05,0.121]
[1777960011571,55.92,80942.71,185.6,0.99689,1e-05,0.1218]
[1777960013585,55.92,80941.27,185.6,0.99687,1e-05,0.12247]
[1777960014593,55.92,80942.51,185.6,0.99688,1e-05,0.1219]
[1777960015599,55.92,80940.88,185.6,0.99686,1e-05,0.12265]
[1777960019627,55.92,80942.87,185.6,0.99689,1e-05,0.12173]
[1777960020634,55.92,80943.98,185.6,0.9969,1e-05,0.12122]
[1777960022648,55.92,80949.8,185.6,0.99698,1e-05,0.11857]
[1777960023655,55.92,80952.04,185.6,0.99701,1e-05,0.11757]
[1777960024662,55.92,80951.03,185.6,0.99699,1e-05,0.11802]
[1777960025669,55.92,80952.59,185.6,0.99701,1e-05,0.11732]
[1777960026676,55.92,80966.58,185.6,0.99719,1e-05,0.11122]
[1777960027683,55.92,80971.7,185.6,0.99725,1e-05,0.10905]
[1777960028689,55.92,80972.23,185.6,0.99725,1e-05,0.10883]
[1777960029697,55.92,80977.19,185.6,0.99731,1e-05,0.10677]
[1777960030704,55.92,80980.54,185.6,0.99735,1e-05,0.1054]
[1777960031711,55.92,80983.51,185.6,0.99738,1e-05,0.1042]
[1777960032718,55.92,80984.18,185.6,0.99739,1e-05,0.10393]
[1777960033725,55.92,80985.06,185.6,0.9974,1e-05,0.10358]
[1777960034732,55.92,80984.69,185.6,0.9974,1e-05,0.10373]
[1777960035739,55.92,80984.4,185.6,0.99739,1e-05,0.10385]
[1777960036746,55.92,80983.9,185.6,0.99739,1e-05,0.10405]
[1777960038761,55.92,80984.42,185.6,0.99739,1e-05,0.10384]
[1777960039767,55.92,80982.05,185.6,0.99737,1e-05,0.10479]
[1777960040774,55.92,80981.75,185.6,0.99736,1e-05,0.10491]
[1777960041781,55.92,80989.02,185.6,0.99744,1e-05,0.102]
[1777960042788,55.92,80988.64,185.6,0.99744,1e-05,0.10216]
[1777960043795,55.92,80986.23,185.6,0.99741,1e-05,0.10311]
[1777960044802,55.92,80985.42,185.6,0.9974,1e-05,0.10344]
[1777960045809,55.92,80984.9,185.6,0.9974,1e-05,0.10364]
[1777960046816,55.92,80985.69,185.6,0.99741,1e-05,0.10333]
[1777960047823,55.92,80985.21,185.6,0.9974,1e-05,0.10352]
[1777960050844,55.92,80985.67,185.6,0.99741,1e-05,0.10334]
[1777960051851,55.92,80985.41,185.6,0.99749,1e-05,0.10006]
[1777960053865,55.92,80984.95,185.6,0.99748,1e-05,0.10024]
[1777960054872,55.92,80984.53,185.6,0.99748,1e-05,0.1004]
[1777960055879,55.92,80985.41,185.6,0.99749,1e-05,0.10006]
[1777960056886,55.92,80984.16,185.6,0.99747,1e-05,0.10054]
[1777960057893,55.92,80982.65,185.6,0.99746,1e-05,0.10114]
[1777960058900,55.92,80983.68,185.6,0.99747,1e-05,0.10073]
[1777960059907,55.92,80982.52,185.6,0.99746,1e-05,0.10119]
[1777960062928,55.92,80963.06,185.6,0.99723,1e-05,0.10911]
[1777960063935,55.92,80948.98,185.6,0.99706,1e-05,0.11517]
[1777960064941,55.92,80947.26,185.6,0.99704,1e-05,0.11593]
[1777960067963,55.92,80946.38,185.6,0.99703,1e-05,0.11632]
[1777960068974,55.92,80941.99,185.6,0.99697,1e-05,0.11829]
[1777960069980,55.92,80930.08,185.6,0.99682,1e-05,0.12377]
[1777960070987,55.92,80928.74,185.6,0.9968,1e-05,0.1244]
[1777960071994,55.92,80924.72,185.6,0.99674,1e-05,0.12631]
[1777960074009,55.92,80925.29,185.6,0.99675,1e-05,0.12604]
[1777960076023,55.92,80924.77,185.6,0.99674,1e-05,0.12629]
[1777960077030,55.92,80925.22,185.6,0.99675,1e-05,0.12607]
[1777960078036,55.92,80925.72,185.6,0.99676,1e-05,0.12583]
[1777960079044,55.92,80925.22,185.6,0.99675,1e-05,0.12607]
[1777960080051,55.92,80926.28,185.6,0.99677,1e-05,0.12557]
[1777960081058,55.92,80928.07,185.6,0.99679,1e-05,0.12472]
[1777960082065,55.92,80929.78,185.6,0.99681,1e-05,0.12391]
[1777960083072,55.92,80938.71,185.6,0.99693,1e-05,0.11978]
[1777960084079,55.92,80945.58,185.6,0.99702,1e-05,0.11668]
[1777960086093,55.92,80945.16,185.6,0.99701,1e-05,0.11687]
[1777960087099,55.92,80942.29,185.6,0.99698,1e-05,0.11815]
[1777960088107,55.92,80940.42,185.6,0.99695,1e-05,0.119]
[1777960089185,55.92,80940.42,185.6,0.99695,1e-05,0.119]
[1777960089283,55.92,80926.88,185.6,0.99677,1e-05,0.12528]
[1777960090121,55.92,80921.64,185.6,0.9967,1e-05,0.12779]
[1777960091128,55.92,80920.33,185.6,0.99668,1e-05,0.12842]
[1777960092586,55.92,80920.33,185.6,0.99668,1e-05,0.12842]
[1777960092590,55.92,80920.85,185.6,0.99669,1e-05,0.12817]
[1777960094541,55.92,80922.89,185.6,0.99672,1e-05,0.12719]
[1777960095155,55.92,80921.66,185.6,0.9967,1e-05,0.12778]
[1777960097170,55.92,80920.83,185.6,0.99669,1e-05,0.12818]
[1777960099183,55.92,80921.42,185.6,0.9967,1e-05,0.12789]
[1777960102204,55.92,80922.5,185.6,0.99671,1e-05,0.12737]
[1777960103211,55.92,80922.84,185.6,0.99672,1e-05,0.12721]
[1777960104220,55.92,80922.0,185.6,0.99671,1e-05,0.12761]
[1777960107670,55.92,80921.88,185.6,0.9967,1e-05,0.12767]
[1777960107767,55.92,80921.55,185.6,0.9967,1e-05,0.12783]
[1777960108359,55.92,80915.15,185.6,0.99661,1e-05,0.13095]
[1777960109254,55.92,80918.84,185.6,0.99666,1e-05,0.12915]
[1777960110261,55.92,80921.91,185.6,0.99671,1e-05,0.12766]
[1777960111268,55.92,80922.31,185.6,0.99681,1e-05,0.12346]
[1777960114289,55.92,80927.11,185.6,0.99688,1e-05,0.12123]
[1777960115296,55.92,80929.69,185.6,0.99691,1e-05,0.12004]
[1777960118317,55.92,80939.24,185.6,0.99703,1e-05,0.11573]
[1777960119324,55.92,80942.49,185.6,0.99707,1e-05,0.11429]
[1777960120331,55.92,80942.03,185.6,0.99707,1e-05,0.11449]
[1777960121338,55.92,80941.38,185.6,0.99706,1e-05,0.11478]
[1777960123352,55.92,80940.63,185.6,0.99705,1e-05,0.11511]
[1777960124358,55.92,80941.55,185.6,0.99706,1e-05,0.1147]
[1777960125007,55.92,80941.55,185.6,0.99706,1e-05,0.1147]
[1777960125310,55.92,80941.55,185.6,0.99706,1e-05,0.1147]
[1777960125368,55.92,80945.36,185.6,0.99711,1e-05,0.11304]
[1777960126373,55.92,80952.19,185.6,0.99719,1e-05,0.1101]
[1777960127383,55.92,80953.02,185.6,0.9972,1e-05,0.10975]
[1777960132419,55.92,80953.41,185.6,0.99721,1e-05,0.10958]
[1777960133426,55.92,80953.82,185.6,0.99721,1e-05,0.10941]
[1777960134433,55.92,80953.13,185.6,0.99721,1e-05,0.1097]
[1777960135440,55.92,80953.8,185.6,0.99721,1e-05,0.10941]
[1777960136447,55.92,80953.03,185.6,0.9972,1e-05,0.10974]
[1777960137454,55.92,80951.79,185.6,0.99719,1e-05,0.11027]
[1777960138461,55.92,80945.7,185.6,0.99711,1e-05,0.11289]
[1777960139468,55.92,80943.69,185.6,0.99709,1e-05,0.11377]
[1777960140479,55.92,80943.32,185.6,0.99708,1e-05,0.11393]
[1777960141483,55.92,80942.67,185.6,0.99708,1e-05,0.11421]
[1777960142489,55.92,80942.25,185.6,0.99707,1e-05,0.1144]
[1777960143496,55.92,80942.59,185.6,0.99708,1e-05,0.11425]
[1777960145510,55.92,80945.23,185.6,0.99711,1e-05,0.11309]
[1777960146516,55.92,80950.97,185.6,0.99718,1e-05,0.11062]
[1777960147524,55.92,80954.07,185.6,0.99722,1e-05,0.1093]
[1777960148531,55.92,80951.26,185.6,0.99718,1e-05,0.11049]
[1777960150545,55.92,80952.02,185.6,0.99719,1e-05,0.11017]
[1777960151552,55.92,80952.52,185.6,0.9972,1e-05,0.10996]
[1777960152276,55.92,80952.52,185.6,0.9972,1e-05,0.10996]
[1777960152559,55.92,80957.16,185.6,0.99725,1e-05,0.108]
[1777960153567,55.92,80961.21,185.6,0.9973,1e-05,0.10632]
[1777960154574,55.92,80962.96,185.6,0.99732,1e-05,0.1056]
[1777960155580,55.92,80961.06,185.6,0.9973,1e-05,0.10638]
[1777960156588,55.92,80953.67,185.6,0.99721,1e-05,0.10947]
[1777960157595,55.92,80953.24,185.6,0.99721,1e-05,0.10965]
[1777960159803,55.92,80952.8,185.6,0.9972,1e-05,0.10984]
[1777960161623,55.92,80959.14,185.6,0.99728,1e-05,0.10718]
[1777960162630,55.92,80962.57,185.6,0.99732,1e-05,0.10576]
[1777960163637,55.92,80963.5,185.6,0.99733,1e-05,0.10538]
[1777960164644,55.92,80965.16,185.6,0.99735,1e-05,0.1047]
[1777960165651,55.92,80966.6,185.6,0.99736,1e-05,0.10412]
[1777960166658,55.92,80967.85,185.6,0.99738,1e-05,0.10361]
[1777960167665,55.92,80967.4,185.6,0.99737,1e-05,0.10379]
[1777960168672,55.92,80963.21,185.6,0.99732,1e-05,0.1055]
[1777960169679,55.92,80955.82,185.6,0.99724,1e-05,0.10856]
[1777960170686,55.92,80953.58,185.6,0.99721,1e-05,0.10951]
[1777960171693,55.92,80953.6,185.6,0.9973,1e-05,0.10591]
[1777960174714,55.92,80952.75,185.6,0.99729,1e-05,0.10627]
[1777960179749,55.92,80954.56,185.6,0.99731,1e-05,0.10552]
[1777960184783,55.92,80954.74,185.6,0.99731,1e-05,0.10545]
[1777960186798,55.92,80953.23,185.6,0.9973,1e-05,0.10607]
[1777960189819,55.92,80953.74,185.6,0.9973,1e-05,0.10586]
[1777960192841,55.92,80953.35,185.6,0.9973,1e-05,0.10602]
[1777960195861,55.92,80953.78,185.6,0.9973,1e-05,0.10584]
[1777960196869,55.92,80956.85,185.6,0.99734,1e-05,0.10458]
[1777960197875,55.92,80958.34,185.6,0.99736,1e-05,0.10397]
[1777960199890,55.92,80959.19,185.6,0.99736,1e-05,0.10363]
[1777960200902,55.92,80961.14,185.6,0.99739,1e-05,0.10284]
[1777960201906,55.92,80960.79,185.6,0.99738,1e-05,0.10298]
[1777960202913,55.92,80960.28,185.6,0.99738,1e-05,0.10319]
[1777960203920,55.92,80960.65,185.6,0.99738,1e-05,0.10304]
[1777960204927,55.92,80961.3,185.6,0.99739,1e-05,0.10278]
[1777960205934,55.92,80964.89,185.6,0.99743,1e-05,0.10135]
[1777960206941,55.92,80966.17,185.6,0.99744,1e-05,0.10084]
[1777960207948,55.92,80967.86,185.6,0.99746,1e-05,0.10017]
[1777960209079,55.92,80967.86,185.6,0.99746,1e-05,0.10017]
[1777960209221,55.92,80967.86,185.6,0.99746,1e-05,0.10017]
[1777960209237,55.92,80967.9,185.6,0.99746,1e-05,0.10016]
[1777960210317,55.92,80967.9,185.6,0.99746,1e-05,0.10016]
[1777960210331,55.92,80975.05,185.6,0.99754,1e-05,0.09738]
[1777960211832,55.92,80975.05,185.6,0.99754,1e-05,0.09738]
[1777960211843,55.92,80979.64,185.6,0.99759,1e-05,0.09564]
[1777960213212,55.92,80979.54,185.6,0.99759,1e-05,0.09567]
[1777960213236,55.92,80981.77,185.6,0.99761,1e-05,0.09483]
[1777960214367,55.92,80983.6,185.6,0.99763,1e-05,0.09415]
[1777960214997,55.92,80984.24,185.6,0.99764,1e-05,0.09391]
[1777960216005,55.92,80985.81,185.6,0.99765,1e-05,0.09333]
[1777960217011,55.92,80986.12,185.6,0.99766,1e-05,0.09322]
[1777960220032,55.92,80985.27,185.6,0.99765,1e-05,0.09353]
[1777960221039,55.92,80983.72,185.6,0.99763,1e-05,0.09411]
[1777960223053,55.92,80982.65,185.6,0.99762,1e-05,0.09451]
[1777960224060,55.92,80982.29,185.6,0.99762,1e-05,0.09464]
[1777960227080,55.92,80979.4,185.6,0.99759,1e-05,0.09573]
[1777960228088,55.92,80982.11,185.6,0.99762,1e-05,0.09471]
[1777960229095,55.92,80983.65,185.6,0.99763,1e-05,0.09413]
[1777960230102,55.92,80981.45,185.6,0.99761,1e-05,0.09495]
[1777960231109,55.92,80981.43,185.6,0.99769,1e-05,0.09173]
[1777960232115,55.92,80980.37,185.6,0.99768,1e-05,0.09212]
[1777960233123,55.92,80979.89,185.6,0.99767,1e-05,0.09229]
[1777960234130,55.92,80979.39,185.6,0.99767,1e-05,0.09248]
[1777960235137,55.92,80978.75,185.6,0.99766,1e-05,0.09271]
[1777960238172,55.92,80980.52,185.6,0.99768,1e-05,0.09206]
[1777960239179,55.92,80982.21,185.6,0.9977,1e-05,0.09145]
[1777960240186,55.92,80985.63,185.6,0.99773,1e-05,0.09021]
[1777960241193,55.92,80989.16,185.6,0.99777,1e-05,0.08895]
[1777960243207,55.92,80988.84,185.6,0.99776,1e-05,0.08906]
[1777960245221,55.92,80989.45,185.6,0.99777,1e-05,0.08884]
[1777960246228,55.92,80989.06,185.6,0.99776,1e-05,0.08898]
[1777960249249,55.92,80988.03,185.6,0.99775,1e-05,0.08935]
[1777960251221,55.92,80987.85,185.6,0.99775,1e-05,0.08941]
[1777960251245,55.92,80987.85,185.6,0.99775,1e-05,0.08941]
[1777960251524,55.92,80988.13,185.6,0.99776,1e-05,0.08931]
[1777960252236,55.92,80988.13,185.6,0.99776,1e-05,0.08931]
[1777960252270,55.92,81000.3,185.6,0.99787,1e-05,0.08506]
[1777960253276,55.92,81001.96,185.6,0.99789,1e-05,0.0845]
[1777960254284,55.92,80998.97,185.6,0.99786,1e-05,0.08552]
[1777960255054,55.92,80998.97,185.6,0.99786,1e-05,0.08552]
[1777960255860,55.92,81016.71,185.6,0.99802,1e-05,0.07962]
[1777960256304,55.92,81025.0,185.6,0.9981,1e-05,0.07699]
[1777960258590,55.92,81024.78,185.6,0.99809,1e-05,0.07705]
[1777960258691,55.92,81024.99,185.6,0.9981,1e-05,0.07699]
[1777960259067,55.92,81024.99,185.6,0.9981,1e-05,0.07699]
[1777960259673,55.92,81024.99,185.6,0.9981,1e-05,0.07699]
[1777960259758,55.92,81048.64,185.6,0.99829,1e-05,0.0699]
[1777960260332,55.92,81054.1,185.6,0.99833,1e-05,0.06834]
[1777960261085,55.92,81054.1,185.6,0.99833,1e-05,0.06834]
[1777960261858,55.92,81052.58,185.6,0.99832,1e-05,0.06877]
[1777960262881,55.92,81051.72,185.6,0.99831,1e-05,0.06902]
[1777960263353,55.92,81052.08,185.6,0.99831,1e-05,0.06891]
[1777960264360,55.92,81051.21,185.6,0.99831,1e-05,0.06916]
[1777960266374,55.92,81050.7,185.6,0.9983,1e-05,0.06931]
[1777960268388,55.92,81051.1,185.6,0.99831,1e-05,0.06919]
[1777960269395,55.92,81046.37,185.6,0.99827,1e-05,0.07055]
[1777960270402,55.92,81045.82,185.6,0.99827,1e-05,0.07071]
[1777960271409,55.92,81043.08,185.6,0.99824,1e-05,0.07151]
[1777960273423,55.92,81044.46,185.6,0.99826,1e-05,0.07111]
[1777960275242,55.92,81044.39,185.6,0.99825,1e-05,0.07113]
[1777960275444,55.92,81038.5,185.6,0.99821,1e-05,0.07286]
[1777960276451,55.92,81033.7,185.6,0.99817,1e-05,0.07431]
[1777960277459,55.92,81030.37,185.6,0.99814,1e-05,0.07532]
[1777960278468,55.92,81029.82,185.6,0.99814,1e-05,0.07549]
[1777960279475,55.92,81033.55,185.6,0.99817,1e-05,0.07435]
[1777960280481,55.92,81035.44,185.6,0.99818,1e-05,0.07378]
[1777960281489,55.92,81033.88,185.6,0.99817,1e-05,0.07425]
[1777960283503,55.92,81034.5,185.6,0.99818,1e-05,0.07406]
[1777960286524,55.92,81035.45,185.6,0.99818,1e-05,0.07378]
[1777960287530,55.92,81035.85,185.6,0.99819,1e-05,0.07366]
[1777960288538,55.92,81035.19,185.6,0.99818,1e-05,0.07386]
[1777960289545,55.92,81034.82,185.6,0.99818,1e-05,0.07397]
[1777960291560,55.92,81034.01,185.6,0.99824,1e-05,0.07153]
[1777960293576,55.92,81033.4,185.6,0.99823,1e-05,0.07171]
[1777960294582,55.92,81033.03,185.6,0.99823,1e-05,0.07182]
[1777960296597,55.92,81033.39,185.6,0.99823,1e-05,0.07171]
[1777960299617,55.92,81033.82,185.6,0.99823,1e-05,0.07159]
[1777960300625,55.92,81033.16,185.6,0.99823,1e-05,0.07178]
[1777960303646,55.92,81037.33,185.6,0.99826,1e-05,0.07056]
[1777960304653,55.92,81038.0,185.6,0.99827,1e-05,0.07037]
[1777960305660,55.92,81038.91,185.6,0.99827,1e-05,0.0701]
[1777960306666,55.92,81036.85,185.6,0.99826,1e-05,0.0707]
[1777960308681,55.92,81035.73,185.6,0.99825,1e-05,0.07103]
[1777960311702,55.92,81035.14,185.6,0.99824,1e-05,0.0712]
[1777960312709,55.92,81035.6,185.6,0.99825,1e-05,0.07107]
[1777960316737,55.92,81035.22,185.6,0.99825,1e-05,0.07118]
[1777960321579,55.92,81035.43,185.6,0.99825,1e-05,0.07111]
[1777960321772,55.92,81022.17,185.6,0.99814,1e-05,0.07509]
[1777960322779,55.92,81019.17,185.6,0.99811,1e-05,0.07602]
[1777960323792,55.92,81014.95,185.6,0.99808,1e-05,0.07734]
[1777960324793,55.92,81017.29,185.6,0.9981,1e-05,0.0766]
[1777960325800,55.92,81020.49,185.6,0.99812,1e-05,0.07561]
[1777960326807,55.92,81021.22,185.6,0.99813,1e-05,0.07538]
[1777960327814,55.92,81022.99,185.6,0.99815,1e-05,0.07484]
[1777960328821,55.92,81023.32,185.6,0.99815,1e-05,0.07474]
[1777960329828,55.92,81021.56,185.6,0.99813,1e-05,0.07528]
[1777960330835,55.92,81014.4,185.6,0.99807,1e-05,0.07751]
[1777960333856,55.92,81012.74,185.6,0.99806,1e-05,0.07804]
[1777960334863,55.92,81011.68,185.6,0.99805,1e-05,0.07838]
[1777960339898,55.92,81011.75,185.6,0.99805,1e-05,0.07835]
[1777960340905,55.92,81009.29,185.6,0.99803,1e-05,0.07914]
[1777960341912,55.92,81009.73,185.6,0.99803,1e-05,0.079]
[1777960346947,55.92,81009.9,185.6,0.99803,1e-05,0.07894]
[1777960347954,55.92,81009.21,185.6,0.99803,1e-05,0.07917]
[1777960348961,55.92,81009.82,185.6,0.99803,1e-05,0.07897]
[1777960350975,55.92,81007.46,185.6,0.99801,1e-05,0.07973]
[1777960351569,55.92,81007.46,185.6,0.99801,1e-05,0.07973]
[1777960351615,55.92,81007.46,185.6,0.99801,1e-05,0.07973]
[1777960351982,55.92,80999.38,185.6,0.99801,1e-05,0.07946]
[1777960352989,55.92,80997.35,185.6,0.99799,1e-05,0.08012]
[1777960353996,55.92,81008.36,185.6,0.99809,1e-05,0.07659]
[1777960355008,55.92,81007.54,185.6,0.99808,1e-05,0.07685]
[1777960355081,55.92,81007.54,185.6,0.99808,1e-05,0.07685]
[1777960356010,55.92,81006.39,185.6,0.99807,1e-05,0.07721]
[1777960359031,55.92,81005.94,185.6,0.99807,1e-05,0.07736]
[1777960360038,55.92,81005.39,185.6,0.99806,1e-05,0.07753]
[1777960363622,55.92,81005.49,185.6,0.99806,1e-05,0.0775]
[1777960363787,55.92,81005.49,185.6,0.99806,1e-05,0.0775]
[1777960363812,55.92,81005.02,185.6,0.99806,1e-05,0.07765]
[1777960364066,55.92,81003.4,185.6,0.99805,1e-05,0.07816]
[1777960365073,55.92,81001.24,185.6,0.99803,1e-05,0.07886]
[1777960366080,55.92,81000.49,185.6,0.99802,1e-05,0.0791]
[1777960367617,55.92,81000.49,185.6,0.99802,1e-05,0.0791]
[1777960367666,55.92,80996.92,185.6,0.99799,1e-05,0.08026]
[1777960368094,55.92,80994.16,185.6,0.99796,1e-05,0.08116]
[1777960369100,55.92,80993.66,185.6,0.99796,1e-05,0.08133]
[1777960370108,55.92,80994.09,185.6,0.99796,1e-05,0.08119]
[1777960372122,55.92,80993.7,185.6,0.99796,1e-05,0.08132]
[1777960374136,55.92,80994.98,185.6,0.99797,1e-05,0.08089]
[1777960376150,55.92,80994.61,185.6,0.99797,1e-05,0.08101]
[1777960377157,55.92,80995.31,185.6,0.99797,1e-05,0.08078]
[1777960378163,55.92,80997.02,185.6,0.99799,1e-05,0.08022]
[1777960379171,55.92,80998.1,185.6,0.998,1e-05,0.07987]
[1777960381185,55.92,81000.06,185.6,0.99802,1e-05,0.07924]
[1777960382192,55.92,81000.67,185.6,0.99802,1e-05,0.07904]
[1777960383198,55.92,81001.93,185.6,0.99803,1e-05,0.07863]
[1777960385213,55.92,81004.07,185.6,0.99805,1e-05,0.07795]
[1777960386220,55.92,81004.79,185.6,0.99806,1e-05,0.07772]
[1777960388234,55.92,81010.85,185.6,0.99811,1e-05,0.07582]
[1777960389241,55.92,81014.42,185.6,0.99814,1e-05,0.07471]
[1777960390248,55.92,81013.57,185.6,0.99813,1e-05,0.07497]
[1777960391254,55.92,81013.98,185.6,0.99814,1e-05,0.07485]
[1777960393269,55.92,81014.56,185.6,0.99814,1e-05,0.07467]
[1777960396290,55.92,81013.67,185.6,0.99813,1e-05,0.07494]
[1777960397297,55.92,81012.7,185.6,0.99813,1e-05,0.07524]
[1777960398304,55.92,81013.09,185.6,0.99813,1e-05,0.07512]
[1777960403338,55.92,81012.31,185.6,0.99812,1e-05,0.07536]
[1777960405353,55.92,81008.68,185.6,0.99809,1e-05,0.07649]
[1777960406360,55.92,80995.17,185.6,0.99797,1e-05,0.08083]
[1777960407367,55.92,80990.05,185.6,0.99793,1e-05,0.08253]
[1777960408374,55.92,80984.5,185.6,0.99787,1e-05,0.08441]
[1777960409381,55.92,80982.17,185.6,0.99785,1e-05,0.08521]
[1777960411395,55.92,80982.57,185.6,0.99793,1e-05,0.08204]
[1777960412401,55.92,80982.98,185.6,0.99793,1e-05,0.08191]
[1777960413408,55.92,80983.77,185.6,0.99794,1e-05,0.08164]
[1777960416429,55.92,80985.36,185.6,0.99796,1e-05,0.08112]
[1777960417436,55.92,80985.68,185.6,0.99796,1e-05,0.08101]
[1777960418444,55.92,80986.33,185.6,0.99796,1e-05,0.08079]
[1777960423479,55.92,80985.75,185.6,0.99796,1e-05,0.08099]
[1777960424486,55.92,80986.19,185.6,0.99796,1e-05,0.08084]
[1777960425493,55.92,80985.71,185.6,0.99796,1e-05,0.081]
[1777960427508,55.92,80990.36,185.6,0.998,1e-05,0.07947]
[1777960428515,55.92,80991.64,185.6,0.99801,1e-05,0.07906]
[1777960430529,55.92,80992.1,185.6,0.99802,1e-05,0.07891]
[1777960431536,55.92,80991.19,185.6,0.99801,1e-05,0.0792]
[1777960434557,55.92,80990.3,185.6,0.998,1e-05,0.07949]
[1777960436571,55.92,80990.92,185.6,0.99801,1e-05,0.07929]
[1777960437578,55.92,80991.89,185.6,0.99801,1e-05,0.07898]
[1777960438585,55.92,80992.8,185.6,0.99802,1e-05,0.07868]
[1777960439592,55.92,80992.27,185.6,0.99802,1e-05,0.07886]
[1777960441606,55.92,80991.27,185.6,0.99801,1e-05,0.07918]
[1777960444627,55.92,80990.88,185.6,0.99801,1e-05,0.07931]
[1777960446641,55.92,80990.45,185.6,0.998,1e-05,0.07945]
[1777960448655,55.92,80992.29,185.6,0.99802,1e-05,0.07885]
[1777960449661,55.92,80996.19,185.6,0.99805,1e-05,0.0776]
[1777960450669,55.92,80996.73,185.6,0.99806,1e-05,0.07743]
[1777960452683,55.92,80995.86,185.6,0.99805,1e-05,0.0777]
[1777960454696,55.92,80995.54,185.6,0.99805,1e-05,0.07781]
[1777960455704,55.92,80994.87,185.6,0.99804,1e-05,0.07802]
[1777960456711,55.92,80993.66,185.6,0.99803,1e-05,0.07841]
[1777960459732,55.92,80994.34,185.6,0.99804,1e-05,0.07819]
[1777960461751,55.92,80995.7,185.6,0.99805,1e-05,0.07775]
[1777960462757,55.92,80997.95,185.6,0.99807,1e-05,0.07704]
[1777960463765,55.92,80999.29,185.6,0.99808,1e-05,0.07662]
[1777960464772,55.92,80999.82,185.6,0.99808,1e-05,0.07645]
[1777960466786,55.92,81001.66,185.6,0.9981,1e-05,0.07587]
[1777960467793,55.92,81002.4,185.6,0.99811,1e-05,0.07564]
[1777960468800,55.92,81002.75,185.6,0.99811,1e-05,0.07553]
[1777960469807,55.92,81006.74,185.6,0.99814,1e-05,0.0743]
[1777960470814,55.92,81008.54,185.6,0.99816,1e-05,0.07375]
[1777960471821,55.92,81009.68,185.6,0.99824,1e-05,0.07069]
[1777960473835,55.92,81011.43,185.6,0.99825,1e-05,0.07018]
[1777960474842,55.92,81011.96,185.6,0.99825,1e-05,0.07002]
[1777960477155,55.92,81014.59,185.6,0.99827,1e-05,0.06926]
[1777960477863,55.92,81016.03,185.6,0.99829,1e-05,0.06885]
[1777960478870,55.92,81017.46,185.6,0.9983,1e-05,0.06843]
[1777960479973,55.92,81017.46,185.6,0.9983,1e-05,0.06843]
[1777960479988,55.92,81019.27,185.6,0.99831,1e-05,0.06792]
[1777960480884,55.92,81022.91,185.6,0.99834,1e-05,0.06689]
[1777960481891,55.92,81021.87,185.6,0.99833,1e-05,0.06718]
[1777960482898,55.92,81022.67,185.6,0.99834,1e-05,0.06696]
[1777960483905,55.92,81022.14,185.6,0.99833,1e-05,0.06711]
[1777960484912,55.92,81022.82,185.6,0.99834,1e-05,0.06692]
[1777960485919,55.92,81022.47,185.6,0.99834,1e-05,0.06702]
[1777960491962,55.92,81022.67,185.6,0.99834,1e-05,0.06696]
[1777960492968,55.92,81022.32,185.6,0.99833,1e-05,0.06706]
[1777960494982,55.92,81021.82,185.6,0.99833,1e-05,0.0672]
[1777960495413,55.92,81021.82,185.6,0.99833,1e-05,0.0672]
[1777960495989,55.92,81018.66,185.6,0.99831,1e-05,0.06809]
[1777960496995,55.92,81016.91,185.6,0.99829,1e-05,0.06859]
[1777960498003,55.92,81016.54,185.6,0.99829,1e-05,0.0687]
[1777960499010,55.92,81016.26,185.6,0.99829,1e-05,0.06878]
[1777960501024,55.92,81015.79,185.6,0.99828,1e-05,0.06891]
[1777960501675,55.92,81015.79,185.6,0.99828,1e-05,0.06891]
[1777960501744,55.92,81015.79,185.6,0.99828,1e-05,0.06891]
[1777960502031,55.92,81014.78,185.6,0.99828,1e-05,0.06921]
[1777960503038,55.92,81012.06,185.6,0.99825,1e-05,0.06999]
[1777960504045,55.92,81013.12,185.6,0.99826,1e-05,0.06969]
[1777960506059,55.92,81011.81,185.6,0.99825,1e-05,0.07007]
[1777960507065,55.92,81012.36,185.6,0.99826,1e-05,0.06991]
[1777960508073,55.92,81012.97,185.6,0.99826,1e-05,0.06973]
[1777960509079,55.92,81012.3,185.6,0.99826,1e-05,0.06992]
[1777960513108,55.92,81013.05,185.6,0.99826,1e-05,0.06971]
[1777960518144,55.92,81012.88,185.6,0.99826,1e-05,0.06976]
[1777960519151,55.92,81012.49,185.6,0.99826,1e-05,0.06987]
[1777960522172,55.92,81010.21,185.6,0.99824,1e-05,0.07054]
[1777960528214,55.92,81008.43,185.6,0.99823,1e-05,0.07106]
[1777960529221,55.92,81002.69,185.6,0.99818,1e-05,0.07278]
[1777960530228,55.92,81002.3,185.6,0.99817,1e-05,0.07289]
[1777960531235,55.92,81002.5,185.6,0.99824,1e-05,0.07012]
[1777960532499,55.92,81003.56,185.6,0.99825,1e-05,0.06981]
[1777960533248,55.92,81002.71,185.6,0.99824,1e-05,0.07006]
[1777960536270,55.92,81003.25,185.6,0.99825,1e-05,0.0699]
[1777960539291,55.92,81002.95,185.6,0.99825,1e-05,0.06999]
[1777960545619,55.92,81002.94,185.6,0.99825,1e-05,0.06999]
[1777960546340,55.92,81001.44,185.6,0.99823,1e-05,0.07043]
[1777960548353,55.92,81000.88,185.6,0.99823,1e-05,0.0706]
[1777960550368,55.92,81001.82,185.6,0.99824,1e-05,0.07032]
[1777960551375,55.92,81002.35,185.6,0.99824,1e-05,0.07016]
[1777960556410,55.92,81002.17,185.6,0.99824,1e-05,0.07022]
[1777960563459,55.92,81001.78,185.6,0.99824,1e-05,0.07033]
[1777960567487,55.92,81001.36,185.6,0.99823,1e-05,0.07045]
[1777960574536,55.92,81001.27,185.6,0.99823,1e-05,0.07048]
[1777960576672,55.92,81000.96,185.6,0.99823,1e-05,0.07057]
[1777960577557,55.92,81001.36,185.6,0.99823,1e-05,0.07045]
[1777960578976,55.92,81001.36,185.6,0.99823,1e-05,0.07045]
[1777960579582,55.92,81001.4,185.6,0.99823,1e-05,0.07044]
[1777960579677,55.92,80967.94,185.6,0.99794,1e-05,0.08093]
[1777960580429,55.92,80967.94,185.6,0.99794,1e-05,0.08093]
[1777960580578,55.92,80960.2,185.6,0.99787,1e-05,0.08354]
[1777960582076,55.92,80963.37,185.6,0.9979,1e-05,0.08246]
[1777960583019,55.92,80963.37,185.6,0.9979,1e-05,0.08246]
[1777960583109,55.92,80964.48,185.6,0.99791,1e-05,0.08209]
[1777960588634,55.92,80962.94,185.6,0.99789,1e-05,0.08261]
[1777960589641,55.92,80964.26,185.6,0.99791,1e-05,0.08216]
[1777960591654,55.92,80968.6,185.6,0.99802,1e-05,0.07774]
[1777960592662,55.92,80969.83,185.6,0.99803,1e-05,0.07735]
[1777960594676,55.92,80968.04,185.6,0.99802,1e-05,0.07792]
[1777960595683,55.92,80967.63,185.6,0.99801,1e-05,0.07806]
[1777960597696,55.92,80966.97,185.6,0.99801,1e-05,0.07827]
[1777960599711,55.92,80967.54,185.6,0.99801,1e-05,0.07809]
[1777960604746,55.92,80967.36,185.6,0.99801,1e-05,0.07814]
[1777960608774,55.92,80967.07,185.6,0.99801,1e-05,0.07824]
[1777960613809,55.92,80967.23,185.6,0.99801,1e-05,0.07819]
[1777960614816,55.92,80967.97,185.6,0.99802,1e-05,0.07795]
[1777960616830,55.92,80979.86,185.6,0.99812,1e-05,0.07419]
[1777960618845,55.92,80980.18,185.6,0.99812,1e-05,0.07409]
[1777960620014,55.92,80980.53,185.6,0.99813,1e-05,0.07398]
[1777960620863,55.92,80986.36,185.6,0.99818,1e-05,0.0722]
[1777960621870,55.92,80985.56,185.6,0.99817,1e-05,0.07244]
[1777960622877,55.92,80986.0,185.6,0.99817,1e-05,0.07231]
[1777960626905,55.92,80985.52,185.6,0.99817,1e-05,0.07245]
[1777960627911,55.92,80984.16,185.6,0.99816,1e-05,0.07287]
[1777960629926,55.92,80983.59,185.6,0.99815,1e-05,0.07304]
[1777960632947,55.92,80983.03,185.6,0.99815,1e-05,0.07321]
[1777960633953,55.92,80977.95,185.6,0.99811,1e-05,0.07478]
[1777960634961,55.92,80974.31,185.6,0.99807,1e-05,0.07592]
[1777960635967,55.92,80974.8,185.6,0.99808,1e-05,0.07577]
[1777960636975,55.92,80974.52,185.6,0.99808,1e-05,0.07585]
[1777960643017,55.92,80974.11,185.6,0.99807,1e-05,0.07598]
[1777960647049,55.92,80972.83,185.6,0.99806,1e-05,0.07639]
[1777960649063,55.92,80972.49,185.6,0.99806,1e-05,0.0765]
[1777960650070,55.92,80973.02,185.6,0.99806,1e-05,0.07633]
[1777960652083,55.92,80972.37,185.6,0.99813,1e-05,0.07367]
[1777960653091,55.92,80966.63,185.6,0.99808,1e-05,0.07546]
[1777960654097,55.92,80964.66,185.6,0.99806,1e-05,0.07609]
[1777960656112,55.92,80964.05,185.6,0.99805,1e-05,0.07628]
[1777960661147,55.92,80964.11,185.6,0.99805,1e-05,0.07626]
[1777960665175,55.92,80963.58,185.6,0.99805,1e-05,0.07643]
[1777960668196,55.92,80964.7,185.6,0.99806,1e-05,0.07607]
[1777960669203,55.92,80963.78,185.6,0.99805,1e-05,0.07637]
[1777960673231,55.92,80963.03,185.6,0.99805,1e-05,0.0766]
[1777960678266,55.92,80962.94,185.6,0.99804,1e-05,0.07663]
[1777960679273,55.92,80963.99,185.6,0.99805,1e-05,0.0763]
[1777960680280,55.92,80963.34,185.6,0.99805,1e-05,0.07651]
[1777960681286,55.92,80963.68,185.6,0.99805,1e-05,0.0764]
[1777960682294,55.92,80970.09,185.6,0.99811,1e-05,0.07438]
[1777960683301,55.92,80972.44,185.6,0.99813,1e-05,0.07365]
[1777960684307,55.92,80972.12,185.6,0.99813,1e-05,0.07375]
[1777960688336,55.92,80971.83,185.6,0.99812,1e-05,0.07384]
[1777960693370,55.92,80972.11,185.6,0.99813,1e-05,0.07375]
[1777960695385,55.92,80971.11,185.6,0.99812,1e-05,0.07406]
[1777960696391,55.92,80968.61,185.6,0.99809,1e-05,0.07484]
[1777960701427,55.92,80969.66,185.6,0.9981,1e-05,0.07451]
[1777960702434,55.92,80969.24,185.6,0.9981,1e-05,0.07464]
[1777960708475,55.92,80969.49,185.6,0.9981,1e-05,0.07456]
[1777960712504,55.92,80969.55,185.6,0.99817,1e-05,0.07172]
[1777960714517,55.92,80968.32,185.6,0.99816,1e-05,0.07209]
[1777960715525,55.92,80967.25,185.6,0.99815,1e-05,0.07242]
[1777960716531,55.92,80966.73,185.6,0.99815,1e-05,0.07258]
[1777960721567,55.92,80966.49,185.6,0.99815,1e-05,0.07265]
[1777960725596,55.92,80966.18,185.6,0.99814,1e-05,0.07275]
[1777960727586,55.92,80966.39,185.6,0.99815,1e-05,0.07268]
[1777960727860,55.92,80969.37,185.6,0.99817,1e-05,0.07177]
[1777960728622,55.92,80982.83,185.6,0.99828,1e-05,0.0678]
[1777960729628,55.92,80983.5,185.6,0.99829,1e-05,0.06761]
[1777960731598,55.92,80983.53,185.6,0.99829,1e-05,0.0676]
[1777960734664,55.92,80982.73,185.6,0.99828,1e-05,0.06783]
[1777960735671,55.92,80982.03,185.6,0.99828,1e-05,0.06803]
[1777960736678,55.92,80981.54,185.6,0.99827,1e-05,0.06817]
[1777960738692,55.92,80982.85,185.6,0.99828,1e-05,0.06779]
[1777960739699,55.92,80981.67,185.6,0.99827,1e-05,0.06814]
[1777960742719,55.92,80982.09,185.6,0.99828,1e-05,0.06801]
[1777960743727,55.92,80983.42,185.6,0.99829,1e-05,0.06763]
[1777960745351,55.92,80983.42,185.6,0.99829,1e-05,0.06763]
[1777960745741,55.92,80988.67,185.6,0.99833,1e-05,0.06614]
[1777960746748,55.92,80990.71,185.6,0.99835,1e-05,0.06557]
[1777960752790,55.92,80991.84,185.6,0.99835,1e-05,0.06525]
[1777960754805,55.92,80989.16,185.6,0.99833,1e-05,0.066]
[1777960755787,55.92,80989.16,185.6,0.99833,1e-05,0.066]
[1777960755812,55.92,80982.89,185.6,0.99828,1e-05,0.06778]
[1777960756820,55.92,80982.6,185.6,0.99828,1e-05,0.06787]
[1777960757826,55.92,80981.65,185.6,0.99827,1e-05,0.06814]
[1777960758833,55.92,80979.23,185.6,0.99825,1e-05,0.06884]
[1777960759840,55.92,80978.69,185.6,0.99825,1e-05,0.069]
[1777960761854,55.92,80978.37,185.6,0.99825,1e-05,0.0691]
[1777960762861,55.92,80978.82,185.6,0.99825,1e-05,0.06896]
[1777960763868,55.92,80976.87,185.6,0.99823,1e-05,0.06954]
[1777960764875,55.92,80976.54,185.6,0.99823,1e-05,0.06963]
[1777960765882,55.92,80975.26,185.6,0.99822,1e-05,0.07001]
[1777960766889,55.92,80976.36,185.6,0.99823,1e-05,0.06969]
[1777960769910,55.92,80975.39,185.6,0.99822,1e-05,0.06997]
[1777960770917,55.92,80975.08,185.6,0.99822,1e-05,0.07006]
[1777960771924,55.92,80975.31,185.6,0.99829,1e-05,0.06729]
[1777960774946,55.92,80970.87,185.6,0.99825,1e-05,0.06857]
[1777960775954,55.92,80965.21,185.6,0.99821,1e-05,0.07024]
[1777960776961,55.92,80963.53,185.6,0.99819,1e-05,0.07075]
[1777960777967,55.92,80962.77,185.6,0.99819,1e-05,0.07097]
[1777960778975,55.92,80960.91,185.6,0.99817,1e-05,0.07154]
[1777960779982,55.92,80961.77,185.6,0.99818,1e-05,0.07128]
[1777960781995,55.92,80958.01,185.6,0.99815,1e-05,0.07242]
[1777960783003,55.92,80958.86,185.6,0.99815,1e-05,0.07216]
[1777960785017,55.92,80961.95,185.6,0.99818,1e-05,0.07122]
[1777960786024,55.92,80965.3,185.6,0.99821,1e-05,0.07022]
[1777960790052,55.92,80965.82,185.6,0.99821,1e-05,0.07006]
[1777960792066,55.92,80965.45,185.6,0.99821,1e-05,0.07017]
[1777960797106,55.92,80963.48,185.6,0.99819,1e-05,0.07076]
[1777960798113,55.92,80964.43,185.6,0.9982,1e-05,0.07048]
[1777960802145,55.92,80965.29,185.6,0.99821,1e-05,0.07022]
[1777960803152,55.92,80971.58,185.6,0.99826,1e-05,0.06837]
[1777960804159,55.92,80976.4,185.6,0.9983,1e-05,0.06698]
[1777960805166,55.92,80978.4,185.6,0.99831,1e-05,0.06641]
[1777960807180,55.92,80979.0,185.6,0.99832,1e-05,0.06624]
[1777960809194,55.92,80979.28,185.6,0.99832,1e-05,0.06616]
[1777960812215,55.92,80978.97,185.6,0.99832,1e-05,0.06625]
[1777960814180,55.92,80978.9,185.6,0.99832,1e-05,0.06626]
[1777960814235,55.92,80978.57,185.6,0.99832,1e-05,0.06636]
[1777960815240,55.92,80985.58,185.6,0.99837,1e-05,0.0644]
[1777960816247,55.92,80988.96,185.6,0.9984,1e-05,0.06347]
[1777960817254,55.92,80991.1,185.6,0.99841,1e-05,0.06289]
[1777960818260,55.92,80991.97,185.6,0.99842,1e-05,0.06265]
[1777960819468,55.92,80991.97,185.6,0.99842,1e-05,0.06265]
[1777960821282,55.92,80992.41,185.6,0.99842,1e-05,0.06254]
[1777960821575,55.92,80992.41,185.6,0.99842,1e-05,0.06254]
[1777960823295,55.92,80992.96,185.6,0.99843,1e-05,0.06239]
[1777960824303,55.92,80992.71,185.6,0.99842,1e-05,0.06245]
[1777960829337,55.92,80992.74,185.6,0.99842,1e-05,0.06245]
[1777960830345,55.92,80991.82,185.6,0.99842,1e-05,0.06269]
[1777960831352,55.92,80988.69,185.6,0.99846,1e-05,0.06102]
[1777960833366,55.92,80985.36,185.6,0.99843,1e-05,0.0619]
[1777960833837,55.92,80985.36,185.6,0.99843,1e-05,0.0619]
[1777960834373,55.92,80980.51,185.6,0.9984,1e-05,0.06321]
[1777960837394,55.92,80980.18,185.6,0.99839,1e-05,0.0633]
[1777960838401,55.92,80972.71,185.6,0.99834,1e-05,0.06537]
[1777960839408,55.92,80973.45,185.6,0.99834,1e-05,0.06516]
[1777960840415,55.92,80976.55,185.6,0.99837,1e-05,0.0643]
[1777960841422,55.92,80977.32,185.6,0.99837,1e-05,0.06409]
[1777960842429,55.92,80977.67,185.6,0.99837,1e-05,0.06399]
[1777960844442,55.92,80978.19,185.6,0.99838,1e-05,0.06385]
[1777960845450,55.92,80981.18,185.6,0.9984,1e-05,0.06303]
[1777960846457,55.92,80983.27,185.6,0.99842,1e-05,0.06246]
[1777960847463,55.92,80983.86,185.6,0.99842,1e-05,0.06231]
[1777960848471,55.92,80984.25,185.6,0.99842,1e-05,0.0622]
[1777960849478,55.92,80983.73,185.6,0.99842,1e-05,0.06234]
[1777960851492,55.92,80985.06,185.6,0.99843,1e-05,0.06198]
[1777960852499,55.92,80986.39,185.6,0.99844,1e-05,0.06163]
[1777960854513,55.92,80987.11,185.6,0.99845,1e-05,0.06144]
[1777960855520,55.92,80987.62,185.6,0.99845,1e-05,0.0613]
[1777960860555,55.92,80986.71,185.6,0.99844,1e-05,0.06154]
[1777960861563,55.92,80986.05,185.6,0.99844,1e-05,0.06172]
[1777960862569,55.92,80984.07,185.6,0.99842,1e-05,0.06225]
[1777960863577,55.92,80980.26,185.6,0.99839,1e-05,0.06328]
[1777960864583,55.92,80979.49,185.6,0.99839,1e-05,0.06349]
[1777960866597,55.92,80983.32,185.6,0.99842,1e-05,0.06245]
[1777960867604,55.92,80984.2,185.6,0.99842,1e-05,0.06221]
[1777960868611,55.92,80984.66,185.6,0.99843,1e-05,0.06209]
[1777960869617,55.92,80982.86,185.6,0.99841,1e-05,0.06258]
[1777960871632,55.92,80985.99,185.6,0.99844,1e-05,0.06173]
[1777960872639,55.92,80986.78,185.6,0.99844,1e-05,0.06152]
[1777960873924,55.92,80986.78,185.6,0.99844,1e-05,0.06152]
[1777960873971,55.92,80986.78,185.6,0.99844,1e-05,0.06152]
[1777960874054,55.92,80987.42,185.6,0.99845,1e-05,0.06135]
[1777960874653,55.92,80990.38,185.6,0.99847,1e-05,0.06057]
[1777960875660,55.92,80993.9,185.6,0.99849,1e-05,0.05965]
[1777960876667,55.92,80996.34,185.6,0.99851,1e-05,0.05903]
[1777960877674,55.92,81001.02,185.6,0.99855,1e-05,0.05784]
[1777960878681,55.92,81002.93,185.6,0.99856,1e-05,0.05736]
[1777960881702,55.92,81002.51,185.6,0.99856,1e-05,0.05746]
[1777960882709,55.92,81000.96,185.6,0.99854,1e-05,0.05785]
[1777960883716,55.92,81001.31,185.6,0.99855,1e-05,0.05776]
[1777960884723,55.92,81002.05,185.6,0.99855,1e-05,0.05758]
[1777960885730,55.92,81001.18,185.6,0.99855,1e-05,0.0578]
[1777960887744,55.92,81001.49,185.6,0.99855,1e-05,0.05772]
[1777960889758,55.92,81000.95,185.6,0.99854,1e-05,0.05785]
[1777960890764,55.92,80995.69,185.6,0.99851,1e-05,0.05919]
[1777960891772,55.92,80987.76,185.6,0.99851,1e-05,0.05879]
[1777960895799,55.92,80987.43,185.6,0.99851,1e-05,0.05888]
[1777960897814,55.92,80987.87,185.6,0.99851,1e-05,0.05876]
[1777960902849,55.92,80987.79,185.6,0.99851,1e-05,0.05878]
[1777960904863,55.92,80986.93,185.6,0.99851,1e-05,0.05901]
[1777960905870,55.92,80985.6,185.6,0.9985,1e-05,0.05935]
[1777960906877,55.92,80986.45,185.6,0.9985,1e-05,0.05913]
[1777960909898,55.92,80987.47,185.6,0.99851,1e-05,0.05887]
[1777960910904,55.92,80985.94,185.6,0.9985,1e-05,0.05926]
[1777960912262,55.92,80985.94,185.6,0.9985,1e-05,0.05926]
[1777960912361,55.92,80985.94,185.6,0.9985,1e-05,0.05926]
[1777960912397,55.92,80985.94,185.6,0.9985,1e-05,0.05926]
[1777960912603,55.92,80985.94,185.6,0.9985,1e-05,0.05926]
[1777960912485,55.92,80986.58,185.6,0.9985,1e-05,0.0591]
[1777960913043,55.92,80986.58,185.6,0.9985,1e-05,0.0591]
[1777960913084,55.92,80956.01,185.6,0.99827,1e-05,0.06746]
[1777960913894,55.92,80956.01,185.6,0.99827,1e-05,0.06746]
[1777960913930,55.92,80934.03,185.6,0.99808,1e-05,0.0741]
[1777960914937,55.92,80932.26,185.6,0.99806,1e-05,0.07466]
[1777960916364,55.92,80932.26,185.6,0.99806,1e-05,0.07466]
[1777960916374,55.92,80931.55,185.6,0.99806,1e-05,0.07489]
[1777960917481,55.92,80933.58,185.6,0.99808,1e-05,0.07425]
[1777960918108,55.92,80932.85,185.6,0.99807,1e-05,0.07448]
[1777960919972,55.92,80933.74,185.6,0.99808,1e-05,0.0742]
[1777960921233,55.92,80933.74,185.6,0.99808,1e-05,0.0742]
[1777960921252,55.92,80946.55,185.6,0.99819,1e-05,0.07025]
[1777960921987,55.92,80954.78,185.6,0.99826,1e-05,0.06782]
[1777960922995,55.92,80953.91,185.6,0.99825,1e-05,0.06807]
[1777960924004,55.92,80953.01,185.6,0.99824,1e-05,0.06833]
[1777960925009,55.92,80953.66,185.6,0.99825,1e-05,0.06814]
[1777960926015,55.92,80953.08,185.6,0.99824,1e-05,0.06831]
[1777960927220,55.92,80953.08,185.6,0.99824,1e-05,0.06831]
[1777960927289,55.92,80952.12,185.6,0.99824,1e-05,0.0686]
[1777960928033,55.92,80941.4,185.6,0.99814,1e-05,0.07181]
[1777960929040,55.92,80940.11,185.6,0.99813,1e-05,0.07221]
[1777960930047,55.92,80945.2,185.6,0.99818,1e-05,0.07066]
[1777960930809,55.92,80945.2,185.6,0.99818,1e-05,0.07066]
[1777960931291,55.92,80945.2,185.6,0.99818,1e-05,0.07066]
[1777960931373,55.92,80950.4,185.6,0.99822,1e-05,0.0691]
[1777960932061,55.92,80954.18,185.6,0.99825,1e-05,0.06799]
[1777960933069,55.92,80953.7,185.6,0.99825,1e-05,0.06813]
[1777960934075,55.92,80954.85,185.6,0.99826,1e-05,0.0678]
[1777960935082,55.92,80956.18,185.6,0.99827,1e-05,0.06741]
[1777960937096,55.92,80954.6,185.6,0.99826,1e-05,0.06787]
[1777960938103,55.92,80953.9,185.6,0.99825,1e-05,0.06807]
[1777960939109,55.92,80953.05,185.6,0.99824,1e-05,0.06832]
[1777960940117,55.92,80949.35,185.6,0.99821,1e-05,0.06941]
[1777960941123,55.92,80942.97,185.6,0.99816,1e-05,0.07133]
[1777960942131,55.92,80939.34,185.6,0.99813,1e-05,0.07245]
[1777960943138,55.92,80935.27,185.6,0.99809,1e-05,0.07371]
[1777960944145,55.92,80941.89,185.6,0.99815,1e-05,0.07166]
[1777960945005,55.92,80941.89,185.6,0.99815,1e-05,0.07166]
[1777960945170,55.92,80948.48,185.6,0.99821,1e-05,0.06967]
[1777960946287,55.92,80948.48,185.6,0.99821,1e-05,0.06967]
[1777960946633,55.92,80962.87,185.6,0.99832,1e-05,0.0655]
[1777960947659,55.92,80962.87,185.6,0.99832,1e-05,0.0655]
[1777960947168,55.92,80975.99,185.6,0.99843,1e-05,0.06188]
[1777960948412,55.92,80977.84,185.6,0.99844,1e-05,0.06139]
[1777960949184,55.92,80980.87,185.6,0.99846,1e-05,0.06058]
[1777960950574,55.92,80980.87,185.6,0.99846,1e-05,0.06058]
[1777960950598,55.92,80981.07,185.6,0.99846,1e-05,0.06053]
[1777960951197,55.92,80980.09,185.6,0.99852,1e-05,0.05831]
[1777960952204,55.92,80981.26,185.6,0.99853,1e-05,0.05802]
[1777960953211,55.92,80981.7,185.6,0.99853,1e-05,0.0579]
[1777960954218,55.92,80980.48,185.6,0.99852,1e-05,0.05822]
[1777960955225,55.92,80981.0,185.6,0.99852,1e-05,0.05808]
[1777960956232,55.92,80984.82,185.6,0.99855,1e-05,0.05712]
[1777960957239,55.92,80988.29,185.6,0.99858,1e-05,0.05625]
[1777960958246,55.92,80995.84,185.6,0.99863,1e-05,0.05441]
[1777960959252,55.92,81000.55,185.6,0.99866,1e-05,0.05329]
[1777960960260,55.92,80998.14,185.6,0.99864,1e-05,0.05386]
[1777960961270,55.92,80994.71,185.6,0.99862,1e-05,0.05468]
[1777960962274,55.92,80992.64,185.6,0.99861,1e-05,0.05518]
[1777960963282,55.92,80991.83,185.6,0.9986,1e-05,0.05538]
[1777960964289,55.92,80990.56,185.6,0.99859,1e-05,0.05569]
[1777960965296,55.92,80987.22,185.6,0.99857,1e-05,0.05652]
[1777960966303,55.92,80986.57,185.6,0.99856,1e-05,0.05668]
[1777960967310,55.92,80985.99,185.6,0.99856,1e-05,0.05682]
[1777960969324,55.92,80984.84,185.6,0.99855,1e-05,0.05711]
[1777960970331,55.92,80983.73,185.6,0.99854,1e-05,0.05739]
[1777960971338,55.92,80986.15,185.6,0.99856,1e-05,0.05678]
[1777960974359,55.92,80987.16,185.6,0.99857,1e-05,0.05653]
[1777960976373,55.92,80978.42,185.6,0.99851,1e-05,0.05874]
[1777960977380,55.92,80976.32,185.6,0.99849,1e-05,0.05929]
[1777960978387,55.92,80975.69,185.6,0.99849,1e-05,0.05945]
[1777960979394,55.92,80974.66,185.6,0.99848,1e-05,0.05972]
[1777960980401,55.92,80975.64,185.6,0.99849,1e-05,0.05946]
[1777960982415,55.92,80975.96,185.6,0.99849,1e-05,0.05938]
[1777960983422,55.92,80976.67,185.6,0.99849,1e-05,0.0592]
[1777960984429,55.92,80975.85,185.6,0.99849,1e-05,0.05941]
[1777960985446,55.92,80975.31,185.6,0.99848,1e-05,0.05955]
[1777960986454,55.92,80975.91,185.6,0.99849,1e-05,0.05939]
[1777960990482,55.92,80976.48,185.6,0.99849,1e-05,0.05924]
[1777960992495,55.92,80975.99,185.6,0.99849,1e-05,0.05937]
[1777960993503,55.92,80976.33,185.6,0.99849,1e-05,0.05928]
[1777960994510,55.92,80978.17,185.6,0.9985,1e-05,0.05881]
[1777960995516,55.92,80980.25,185.6,0.99852,1e-05,0.05827]
[1777960996524,55.92,80980.73,185.6,0.99852,1e-05,0.05815]
[1777960997531,55.92,80979.71,185.6,0.99852,1e-05,0.05841]
[1777960998538,55.92,80980.21,185.6,0.99852,1e-05,0.05828]
[1777960999544,55.92,80980.64,185.6,0.99852,1e-05,0.05817]
[1777961003573,55.92,80979.91,185.6,0.99852,1e-05,0.05836]
[1777961006594,55.92,80979.53,185.6,0.99851,1e-05,0.05846]
[1777961008608,55.92,80979.11,185.6,0.99851,1e-05,0.05857]
[1777961009615,55.92,80979.46,185.6,0.99851,1e-05,0.05848]
[1777961011628,55.92,80979.23,185.6,0.99857,1e-05,0.05612]
[1777961016664,55.92,80979.56,185.6,0.99857,1e-05,0.05603]
[1777961021698,55.92,80979.29,185.6,0.99857,1e-05,0.0561]
[1777961025727,55.92,80979.61,185.6,0.99857,1e-05,0.05602]
[1777961027741,55.92,80980.42,185.6,0.99858,1e-05,0.05582]
[1777961030763,55.92,80980.99,185.6,0.99858,1e-05,0.05568]
[1777961031769,55.92,80979.7,185.6,0.99858,1e-05,0.056]
[1777961032776,55.92,80979.28,185.6,0.99857,1e-05,0.0561]
[1777961033784,55.92,80974.64,185.6,0.99854,1e-05,0.05727]
[1777961034791,55.92,80971.6,185.6,0.99852,1e-05,0.05804]
[1777961035798,55.92,80972.64,185.6,0.99853,1e-05,0.05777]
[1777961036805,55.92,80971.81,185.6,0.99852,1e-05,0.05798]
[1777961038819,55.92,80969.38,185.6,0.9985,1e-05,0.05861]
[1777961039826,55.92,80965.22,185.6,0.99847,1e-05,0.05969]
[1777961040833,55.92,80966.1,185.6,0.99848,1e-05,0.05946]
[1777961041840,55.92,80968.1,185.6,0.99849,1e-05,0.05894]
[1777961042847,55.92,80967.57,185.6,0.99849,1e-05,0.05908]
[1777961044861,55.92,80966.96,185.6,0.99848,1e-05,0.05923]
[1777961045868,55.92,80967.57,185.6,0.99849,1e-05,0.05908]
[1777961046875,55.92,80967.18,185.6,0.99849,1e-05,0.05918]
[1777961048889,55.92,80966.13,185.6,0.99848,1e-05,0.05945]
[1777961051910,55.92,80966.83,185.6,0.99848,1e-05,0.05927]
[1777961052917,55.92,80965.86,185.6,0.99848,1e-05,0.05952]
[1777961054591,55.92,80965.86,185.6,0.99848,1e-05,0.05952]
[1777961054680,55.92,80964.78,185.6,0.99847,1e-05,0.0598]
[1777961054931,55.92,80962.9,185.6,0.99845,1e-05,0.0603]
[1777961056575,55.92,80962.9,185.6,0.99845,1e-05,0.0603]
[1777961056676,55.92,80963.12,185.6,0.99846,1e-05,0.06024]
[1777961057345,55.92,80963.12,185.6,0.99846,1e-05,0.06024]
[1777961057442,55.92,80962.2,185.6,0.99845,1e-05,0.06049]
[1777961058180,55.92,80950.81,185.6,0.99836,1e-05,0.06357]
[1777961058959,55.92,80948.63,185.6,0.99835,1e-05,0.06418]
[1777961059966,55.92,80949.18,185.6,0.99835,1e-05,0.06403]
[1777961060972,55.92,80950.35,185.6,0.99836,1e-05,0.0637]
[1777961061980,55.92,80949.96,185.6,0.99836,1e-05,0.06381]
[1777961067015,55.92,80950.0,185.6,0.99836,1e-05,0.0638]
[1777961068021,55.92,80949.13,185.6,0.99835,1e-05,0.06404]
[1777961070039,55.92,80948.42,185.6,0.99834,1e-05,0.06424]
[1777961071046,55.92,80946.9,185.6,0.9984,1e-05,0.06203]
[1777961072053,55.92,80947.47,185.6,0.9984,1e-05,0.06187]
[1777961076080,55.92,80946.82,185.6,0.9984,1e-05,0.06205]
[1777961080109,55.92,80947.27,185.6,0.9984,1e-05,0.06193]
[1777961085144,55.92,80947.16,185.6,0.9984,1e-05,0.06196]
[1777961087158,55.92,80946.76,185.6,0.9984,1e-05,0.06207]
[1777961088165,55.92,80935.1,185.6,0.9983,1e-05,0.06532]
[1777961089172,55.92,80931.2,185.6,0.99827,1e-05,0.06644]
[1777961093199,55.92,80930.75,185.6,0.99827,1e-05,0.06657]
[1777961094207,55.92,80935.5,185.6,0.99831,1e-05,0.0652]
[1777961095214,55.92,80936.45,185.6,0.99832,1e-05,0.06493]
[1777961100249,55.92,80936.31,185.6,0.99831,1e-05,0.06497]
[1777961101256,55.92,80934.27,185.6,0.9983,1e-05,0.06555]
[1777961103270,55.92,80933.54,185.6,0.99829,1e-05,0.06576]
[1777961108305,55.92,80933.24,185.6,0.99829,1e-05,0.06585]
[1777961109312,55.92,80932.11,185.6,0.99828,1e-05,0.06617]
[1777961110319,55.92,80922.94,185.6,0.9982,1e-05,0.06886]
[1777961111326,55.92,80922.35,185.6,0.9982,1e-05,0.06904]
[1777961112333,55.92,80921.91,185.6,0.99819,1e-05,0.06917]
[1777961114347,55.92,80922.33,185.6,0.9982,1e-05,0.06905]
[1777961115354,55.92,80923.18,185.6,0.9982,1e-05,0.06879]
[1777961118583,55.92,80923.23,185.6,0.99821,1e-05,0.06878]
[1777961119382,55.92,80922.74,185.6,0.9982,1e-05,0.06892]
[1777961122403,55.92,80924.01,185.6,0.99821,1e-05,0.06855]
[1777961124417,55.92,80923.43,185.6,0.99821,1e-05,0.06872]
[1777961126431,55.92,80925.04,185.6,0.99822,1e-05,0.06824]
[1777961127223,55.92,80925.04,185.6,0.99822,1e-05,0.06824]
[1777961127296,55.92,80925.04,185.6,0.99822,1e-05,0.06824]
[1777961127438,55.92,80919.28,185.6,0.99817,1e-05,0.06997]
[1777961128445,55.92,80916.34,185.6,0.99815,1e-05,0.07086]
[1777961129452,55.92,80913.75,185.6,0.99812,1e-05,0.07166]
[1777961130459,55.92,80910.38,185.6,0.99809,1e-05,0.07271]
[1777961131583,55.92,80909.74,185.6,0.99816,1e-05,0.06998]
[1777961132473,55.92,80907.52,185.6,0.99814,1e-05,0.07066]
[1777961133484,55.92,80906.74,185.6,0.99813,1e-05,0.0709]
[1777961134488,55.92,80899.48,185.6,0.99807,1e-05,0.07317]
[1777961136501,55.92,80898.88,185.6,0.99806,1e-05,0.07336]
[1777961138516,55.92,80897.73,185.6,0.99805,1e-05,0.07372]
[1777961139523,55.92,80894.2,185.6,0.99802,1e-05,0.07485]
[1777961140530,55.92,80892.66,185.6,0.99801,1e-05,0.07535]
[1777961141537,55.92,80893.3,185.6,0.99801,1e-05,0.07515]
[1777961143551,55.92,80892.65,185.6,0.99801,1e-05,0.07536]
[1777961146572,55.92,80893.63,185.6,0.99801,1e-05,0.07504]
[1777961151607,55.92,80893.82,185.6,0.99802,1e-05,0.07498]
[1777961156642,55.92,80893.5,185.6,0.99801,1e-05,0.07508]
[1777961160669,55.92,80892.75,185.6,0.99801,1e-05,0.07532]
[1777961163691,55.92,80893.19,185.6,0.99801,1e-05,0.07518]
[1777961164697,55.92,80894.24,185.6,0.99802,1e-05,0.07484]
[1777961165706,55.92,80895.74,185.6,0.99803,1e-05,0.07436]
[1777961166713,55.92,80896.31,185.6,0.99804,1e-05,0.07418]
[1777961167720,55.92,80897.0,185.6,0.99805,1e-05,0.07396]
[1777961169734,55.92,80902.79,185.6,0.9981,1e-05,0.07213]
[1777961170741,55.92,80905.99,185.6,0.99813,1e-05,0.07113]
[1777961172755,55.92,80906.45,185.6,0.99813,1e-05,0.07099]
[1777961173762,55.92,80905.77,185.6,0.99813,1e-05,0.0712]
[1777961178797,55.92,80903.58,185.6,0.99811,1e-05,0.07188]
[1777961179804,55.92,80899.7,185.6,0.99807,1e-05,0.0731]
[1777961180811,55.92,80900.17,185.6,0.99808,1e-05,0.07295]
[1777961181818,55.92,80899.37,185.6,0.99807,1e-05,0.0732]
[1777961182825,55.92,80898.34,185.6,0.99806,1e-05,0.07353]
[1777961183832,55.92,80899.31,185.6,0.99807,1e-05,0.07322]
[1777961184840,55.92,80899.89,185.6,0.99807,1e-05,0.07304]
[1777961185847,55.92,80899.02,185.6,0.99806,1e-05,0.07331]
[1777961186854,55.92,80899.76,185.6,0.99807,1e-05,0.07308]
[1777961187862,55.92,80899.13,185.6,0.99807,1e-05,0.07328]
[1777961188869,55.92,80900.17,185.6,0.99808,1e-05,0.07295]
[1777961191890,55.92,80899.45,185.6,0.99815,1e-05,0.07022]
[1777961192897,55.92,80900.02,185.6,0.99815,1e-05,0.07005]
[1777961193905,55.92,80900.46,185.6,0.99815,1e-05,0.06991]
[1777961197931,55.92,80899.96,185.6,0.99815,1e-05,0.07006]
[1777961200953,55.92,80899.58,185.6,0.99815,1e-05,0.07018]
[1777961201959,55.92,80902.63,185.6,0.99817,1e-05,0.06925]
[1777961202967,55.92,80904.58,185.6,0.99819,1e-05,0.06866]
[1777961203974,55.92,80905.75,185.6,0.9982,1e-05,0.06831]
[1777961208010,55.92,80909.28,185.6,0.99823,1e-05,0.06727]
[1777961209009,55.92,80915.36,185.6,0.99828,1e-05,0.06549]
[1777961210016,55.92,80916.51,185.6,0.99829,1e-05,0.06516]
[1777961211022,55.92,80917.43,185.6,0.9983,1e-05,0.0649]
[1777961212030,55.92,80917.81,185.6,0.9983,1e-05,0.06479]
[1777961214044,55.92,80916.8,185.6,0.99829,1e-05,0.06508]
[1777961216058,55.92,80922.42,185.6,0.99834,1e-05,0.06349]
[1777961217065,55.92,80928.94,185.6,0.99839,1e-05,0.06168]
[1777961220086,55.92,80928.08,185.6,0.99839,1e-05,0.06192]
[1777961221092,55.92,80926.67,185.6,0.99837,1e-05,0.06231]
[1777961226127,55.92,80927.82,185.6,0.99838,1e-05,0.06199]
[1777961227135,55.92,80926.63,185.6,0.99837,1e-05,0.06232]
[1777961233177,55.92,80926.65,185.6,0.99837,1e-05,0.06231]
[1777961236198,55.92,80926.11,185.6,0.99837,1e-05,0.06246]
[1777961237205,55.92,80925.59,185.6,0.99837,1e-05,0.0626]
[1777961238212,55.92,80923.7,185.6,0.99835,1e-05,0.06313]
[1777961239218,55.92,80922.79,185.6,0.99834,1e-05,0.06338]
[1777961240226,55.92,80925.58,185.6,0.99837,1e-05,0.06261]
[1777961241233,55.92,80925.95,185.6,0.99837,1e-05,0.06251]
[1777961243247,55.92,80922.74,185.6,0.99834,1e-05,0.0634]
[1777961244254,55.92,80919.1,185.6,0.99831,1e-05,0.06442]
[1777961246268,55.92,80921.59,185.6,0.99833,1e-05,0.06372]
[1777961247275,55.92,80923.39,185.6,0.99835,1e-05,0.06322]
[1777961248282,55.92,80924.5,185.6,0.99836,1e-05,0.06291]
[1777961249289,55.92,80925.76,185.6,0.99837,1e-05,0.06256]
[1777961250297,55.92,80928.29,185.6,0.99839,1e-05,0.06186]
[1777961251302,55.92,80930.05,185.6,0.99847,1e-05,0.05879]
[1777961252310,55.92,80929.55,185.6,0.99846,1e-05,0.05892]
[1777961254324,55.92,80929.89,185.6,0.99847,1e-05,0.05883]
[1777961255331,55.92,80929.5,185.6,0.99846,1e-05,0.05893]
[1777961256338,55.92,80928.98,185.6,0.99846,1e-05,0.05907]
[1777961257345,55.92,80928.53,185.6,0.99846,1e-05,0.05919]
[1777961259358,55.92,80926.32,185.6,0.99844,1e-05,0.05978]
[1777961260366,55.92,80925.2,185.6,0.99843,1e-05,0.06008]
[1777961262379,55.92,80925.55,185.6,0.99843,1e-05,0.05998]
[1777961263387,55.92,80925.08,185.6,0.99843,1e-05,0.06011]
[1777961264394,55.92,80924.54,185.6,0.99843,1e-05,0.06025]
[1777961265401,55.92,80916.15,185.6,0.99836,1e-05,0.06255]
[1777961266408,55.92,80912.72,185.6,0.99833,1e-05,0.0635]
[1777961267415,55.92,80905.5,185.6,0.99827,1e-05,0.06556]
[1777961268422,55.92,80902.85,185.6,0.99825,1e-05,0.06634]
[1777961269428,55.92,80900.65,185.6,0.99823,1e-05,0.06698]
[1777961270436,55.92,80900.29,185.6,0.99823,1e-05,0.06709]
[1777961271443,55.92,80908.12,185.6,0.99829,1e-05,0.06481]
[1777961272449,55.92,80912.8,185.6,0.99833,1e-05,0.06348]
[1777961273457,55.92,80919.58,185.6,0.99839,1e-05,0.0616]
[1777961274464,55.92,80923.46,185.6,0.99842,1e-05,0.06054]
[1777961275471,55.92,80926.15,185.6,0.99844,1e-05,0.05982]
[1777961276478,55.92,80927.3,185.6,0.99845,1e-05,0.05952]
[1777961278492,55.92,80926.64,185.6,0.99844,1e-05,0.05969]
[1777961279500,55.92,80925.21,185.6,0.99843,1e-05,0.06007]
[1777961282520,55.92,80924.88,185.6,0.99843,1e-05,0.06016]
[1777961287555,55.92,80924.76,185.6,0.99843,1e-05,0.06019]
[1777961288562,55.92,80923.79,185.6,0.99842,1e-05,0.06046]
[1777961289569,55.92,80921.78,185.6,0.9984,1e-05,0.061]
[1777961293597,55.92,80922.13,185.6,0.99841,1e-05,0.0609]
[1777961296618,55.92,80923.55,185.6,0.99842,1e-05,0.06052]
[1777961297625,55.92,80924.81,185.6,0.99843,1e-05,0.06018]
[1777961299639,55.92,80925.15,185.6,0.99843,1e-05,0.06009]
[1777961300646,55.92,80926.03,185.6,0.99844,1e-05,0.05985]
[1777961301653,55.92,80926.96,185.6,0.99844,1e-05,0.05961]
[1777961302660,55.92,80927.46,185.6,0.99845,1e-05,0.05947]
[1777961304676,55.92,80928.32,185.6,0.99845,1e-05,0.05925]
[1777961305684,55.92,80929.01,185.6,0.99846,1e-05,0.05906]
[1777961306690,55.92,80929.93,185.6,0.99847,1e-05,0.05882]
[1777961308705,55.92,80929.56,185.6,0.99846,1e-05,0.05892]
[1777961311726,55.92,80929.5,185.6,0.99853,1e-05,0.05641]
[1777961312733,55.92,80931.89,185.6,0.99855,1e-05,0.0558]
[1777961313740,55.92,80932.54,185.6,0.99855,1e-05,0.05564]
[1777961314747,55.92,80933.33,185.6,0.99856,1e-05,0.05544]
[1777961315754,55.92,80932.56,185.6,0.99855,1e-05,0.05563]
[1777961317768,55.92,80932.15,185.6,0.99855,1e-05,0.05574]
[1777961319782,55.92,80931.4,185.6,0.99854,1e-05,0.05592]
[1777961321796,55.92,80931.01,185.6,0.99854,1e-05,0.05602]
[1777961326830,55.92,80930.1,185.6,0.99853,1e-05,0.05625]
[1777961327838,55.92,80931.01,185.6,0.99854,1e-05,0.05602]
[1777961329852,55.92,80932.09,185.6,0.99855,1e-05,0.05575]
[1777961330860,55.92,80934.63,185.6,0.99857,1e-05,0.05511]
[1777961331867,55.92,80934.13,185.6,0.99856,1e-05,0.05524]
[1777961334888,55.92,80934.48,185.6,0.99856,1e-05,0.05515]
[1777961337909,55.92,80934.94,185.6,0.99857,1e-05,0.05504]
[1777961338915,55.92,80935.43,185.6,0.99857,1e-05,0.05492]
[1777961339923,55.92,80935.03,185.6,0.99857,1e-05,0.05502]
[1777961340930,55.92,80932.69,185.6,0.99855,1e-05,0.0556]
[1777961341937,55.92,80930.95,185.6,0.99854,1e-05,0.05604]
[1777961342943,55.92,80932.08,185.6,0.99855,1e-05,0.05575]
[1777961345965,55.92,80931.5,185.6,0.99854,1e-05,0.0559]
[1777961346971,55.92,80931.92,185.6,0.99855,1e-05,0.05579]
[1777961347979,55.92,80931.18,185.6,0.99854,1e-05,0.05598]
[1777961353017,55.92,80932.06,185.6,0.99855,1e-05,0.05576]
[1777961354023,55.92,80932.54,185.6,0.99855,1e-05,0.05564]
[1777961356037,55.92,80933.51,185.6,0.99856,1e-05,0.05539]
[1777961358052,55.92,80932.95,185.6,0.99855,1e-05,0.05553]
[1777961360066,55.92,80935.03,185.6,0.99857,1e-05,0.05502]
[1777961362081,55.92,80934.42,185.6,0.99856,1e-05,0.05517]
[1777961363088,55.92,80935.89,185.6,0.99857,1e-05,0.0548]
[1777961364095,55.92,80936.31,185.6,0.99858,1e-05,0.0547]
[1777961365102,55.92,80937.02,185.6,0.99858,1e-05,0.05452]
[1777961368355,55.92,80937.05,185.6,0.99858,1e-05,0.05451]
[1777961370575,55.92,80936.98,185.6,0.99858,1e-05,0.05453]
[1777961371146,55.92,80935.98,185.6,0.99864,1e-05,0.05238]
[1777961374167,55.92,80936.61,185.6,0.99864,1e-05,0.05223]
[1777961375174,55.92,80936.23,185.6,0.99864,1e-05,0.05232]
[1777961379202,55.92,80935.69,185.6,0.99863,1e-05,0.05244]
[1777961381216,55.92,80935.18,185.6,0.99863,1e-05,0.05257]
[1777961382222,55.92,80934.45,185.6,0.99863,1e-05,0.05274]
[1777961383230,55.92,80935.14,185.6,0.99863,1e-05,0.05258]
[1777961384237,55.92,80935.61,185.6,0.99863,1e-05,0.05246]
[1777961385243,55.92,80935.0,185.6,0.99863,1e-05,0.05261]
[1777961386251,55.92,80933.52,185.6,0.99862,1e-05,0.05297]
[1777961388265,55.92,80933.04,185.6,0.99862,1e-05,0.05308]
[1777961389272,55.92,80932.31,185.6,0.99861,1e-05,0.05326]
[1777961391286,55.92,80931.87,185.6,0.99861,1e-05,0.05337]
[1777961393300,55.92,80927.96,185.6,0.99858,1e-05,0.05432]
[1777961397327,55.92,80927.46,185.6,0.99858,1e-05,0.05445]
[1777961398335,55.92,80926.71,185.6,0.99857,1e-05,0.05463]
[1777961400704,55.92,80926.9,185.6,0.99857,1e-05,0.05459]
[1777961400764,55.92,80926.9,185.6,0.99857,1e-05,0.05459]
[1777961400861,55.92,80926.9,185.6,0.99857,1e-05,0.05459]
[1777961400943,55.92,80926.63,185.6,0.99857,1e-05,0.05465]
[1777961401325,55.92,80926.63,185.6,0.99857,1e-05,0.05465]
[1777961401880,55.92,80908.86,185.6,0.99844,1e-05,0.05923]
[1777961402363,55.92,80902.34,185.6,0.99839,1e-05,0.06099]
[1777961405384,55.92,80902.02,185.6,0.99839,1e-05,0.06108]
[1777961408405,55.92,80905.86,185.6,0.99842,1e-05,0.06003]
[1777961409411,55.92,80906.75,185.6,0.99842,1e-05,0.05979]
[1777961410419,55.92,80907.82,185.6,0.99843,1e-05,0.05951]
[1777961412433,55.92,80908.34,185.6,0.99844,1e-05,0.05937]
[1777961413440,55.92,80907.62,185.6,0.99843,1e-05,0.05956]
[1777961414447,55.92,80907.92,185.6,0.99843,1e-05,0.05948]
[1777961416461,55.92,80907.54,185.6,0.99843,1e-05,0.05958]
[1777961417468,55.92,80907.23,185.6,0.99843,1e-05,0.05966]
[1777961418475,55.92,80907.72,185.6,0.99843,1e-05,0.05953]
[1777961420489,55.92,80907.15,185.6,0.99843,1e-05,0.05969]
[1777961422503,55.92,80907.78,185.6,0.99843,1e-05,0.05952]
[1777961423510,55.92,80910.03,185.6,0.99845,1e-05,0.05892]
[1777961424517,55.92,80911.76,185.6,0.99846,1e-05,0.05846]
[1777961426531,55.92,80912.37,185.6,0.99847,1e-05,0.0583]
[1777961430559,55.92,80912.04,185.6,0.99846,1e-05,0.05839]
[1777961431566,55.92,80911.79,185.6,0.99853,1e-05,0.0559]
[1777961432573,55.92,80908.9,185.6,0.99851,1e-05,0.05664]
[1777961433580,55.92,80908.24,185.6,0.9985,1e-05,0.05681]
[1777961434587,55.92,80907.37,185.6,0.99849,1e-05,0.05703]
[1777961436601,55.92,80906.9,185.6,0.99849,1e-05,0.05716]
[1777961437608,55.92,80908.25,185.6,0.9985,1e-05,0.05681]
[1777961442643,55.92,80908.14,185.6,0.9985,1e-05,0.05683]
[1777961447678,55.92,80908.34,185.6,0.9985,1e-05,0.05678]
[1777961452713,55.92,80908.31,185.6,0.9985,1e-05,0.05679]
[1777961456741,55.92,80908.01,185.6,0.9985,1e-05,0.05687]
[1777961459762,55.92,80906.35,185.6,0.99849,1e-05,0.0573]
[1777961460769,55.92,80903.96,185.6,0.99847,1e-05,0.05792]
[1777961462783,55.92,80904.47,185.6,0.99847,1e-05,0.05779]
[1777961467818,55.92,80904.48,185.6,0.99847,1e-05,0.05779]
[1777961468824,55.92,80905.05,185.6,0.99848,1e-05,0.05764]
[1777961469832,55.92,80905.55,185.6,0.99848,1e-05,0.05751]
[1777961470840,55.92,80906.16,185.6,0.99849,1e-05,0.05735]
[1777961471846,55.92,80910.72,185.6,0.99852,1e-05,0.05617]
[1777961472853,55.92,80913.62,185.6,0.99854,1e-05,0.05544]
[1777961474868,55.92,80912.88,185.6,0.99854,1e-05,0.05562]
[1777961477889,55.92,80913.25,185.6,0.99854,1e-05,0.05553]
[1777961482925,55.92,80913.5,185.6,0.99854,1e-05,0.05547]
[1777961483931,55.92,80913.13,185.6,0.99854,1e-05,0.05556]
[1777961484939,55.92,80912.52,185.6,0.99853,1e-05,0.05571]
[1777961488967,55.92,80918.16,185.6,0.99857,1e-05,0.0543]
[1777961490982,55.92,80916.73,185.6,0.99856,1e-05,0.05465]
[1777961491989,55.92,80916.09,185.6,0.99862,1e-05,0.05237]
[1777961492995,55.92,80917.15,185.6,0.99863,1e-05,0.05212]
[1777961498035,55.92,80916.71,185.6,0.99863,1e-05,0.05222]
[1777961502063,55.92,80916.36,185.6,0.99862,1e-05,0.05231]
[1777961504077,55.92,80915.94,185.6,0.99862,1e-05,0.05241]
[1777961506091,55.92,80911.58,185.6,0.99859,1e-05,0.05347]
[1777961507098,55.92,80905.86,185.6,0.99855,1e-05,0.05489]
[1777961508105,55.92,80903.7,185.6,0.99853,1e-05,0.05543]
[1777961509112,55.92,80905.16,185.6,0.99854,1e-05,0.05507]
[1777961510119,55.92,80904.38,185.6,0.99854,1e-05,0.05526]
[1777961511126,55.92,80905.3,185.6,0.99855,1e-05,0.05503]
[1777961512133,55.92,80904.56,185.6,0.99854,1e-05,0.05522]
[1777961517167,55.92,80904.22,185.6,0.99854,1e-05,0.0553]
[1777961518175,55.92,80903.75,185.6,0.99853,1e-05,0.05542]
[1777961519182,55.92,80904.51,185.6,0.99854,1e-05,0.05523]
[1777961521196,55.92,80910.15,185.6,0.99858,1e-05,0.05382]
[1777961522203,55.92,80913.38,185.6,0.9986,1e-05,0.05303]
[1777961523210,55.92,80912.2,185.6,0.99859,1e-05,0.05332]
[1777961524217,55.92,80911.32,185.6,0.99859,1e-05,0.05353]
[1777961526231,55.92,80911.01,185.6,0.99859,1e-05,0.05361]
[1777961527238,55.92,80911.34,185.6,0.99859,1e-05,0.05353]
[1777961528244,55.92,80910.75,185.6,0.99858,1e-05,0.05367]
[1777961532273,55.92,80911.7,185.6,0.99859,1e-05,0.05344]
[1777961533280,55.92,80910.96,185.6,0.99859,1e-05,0.05362]
[1777961534286,55.92,80910.67,185.6,0.99858,1e-05,0.05369]
[1777961535294,55.92,80911.11,185.6,0.99859,1e-05,0.05358]
[1777961536301,55.92,80910.48,185.6,0.99858,1e-05,0.05374]
[1777961540329,55.92,80910.07,185.6,0.99858,1e-05,0.05384]
[1777961541336,55.92,80909.06,185.6,0.99857,1e-05,0.05409]
[1777961542343,55.92,80906.43,185.6,0.99855,1e-05,0.05475]
[1777961543349,55.92,80905.72,185.6,0.99855,1e-05,0.05492]
[1777961548385,55.92,80904.88,185.6,0.99854,1e-05,0.05514]
[1777961551407,55.92,80904.73,185.6,0.99861,1e-05,0.0527]
[1777961552414,55.92,80904.3,185.6,0.9986,1e-05,0.0528]
[1777961553421,55.92,80905.27,185.6,0.99861,1e-05,0.05257]
[1777961554427,55.92,80904.65,185.6,0.99861,1e-05,0.05272]
[1777961556442,55.92,80904.27,185.6,0.9986,1e-05,0.05281]
[1777961557449,55.92,80903.64,185.6,0.9986,1e-05,0.05296]
[1777961559463,55.92,80904.0,185.6,0.9986,1e-05,0.05288]
[1777961561477,55.92,80903.01,185.6,0.99859,1e-05,0.05312]
[1777961562483,55.92,80903.48,185.6,0.9986,1e-05,0.053]
[1777961563491,55.92,80903.11,185.6,0.99859,1e-05,0.05309]
[1777961567519,55.92,80903.84,185.6,0.9986,1e-05,0.05291]
[1777961569533,55.92,80903.37,185.6,0.9986,1e-05,0.05303]
[1777961570539,55.92,80903.72,185.6,0.9986,1e-05,0.05294]
[1777961574570,55.92,80903.25,185.6,0.9986,1e-05,0.05306]
[1777961579605,55.92,80902.74,185.6,0.99859,1e-05,0.05318]
[1777961580612,55.92,80903.24,185.6,0.9986,1e-05,0.05306]
[1777961581619,55.92,80910.0,185.6,0.99864,1e-05,0.05143]
[1777961584640,55.92,80909.57,185.6,0.99864,1e-05,0.05153]
[1777961586654,55.92,80909.95,185.6,0.99864,1e-05,0.05144]
[1777961587661,55.92,80912.5,185.6,0.99866,1e-05,0.05084]
[1777961588668,55.92,80912.96,185.6,0.99866,1e-05,0.05073]
[1777961589675,55.92,80913.78,185.6,0.99867,1e-05,0.05053]
[1777961591689,55.92,80912.86,185.6,0.99866,1e-05,0.05075]
[1777961592696,55.92,80915.14,185.6,0.99868,1e-05,0.05022]
[1777961597731,55.92,80914.95,185.6,0.99868,1e-05,0.05026]
[1777961599168,55.92,80914.95,185.6,0.99868,1e-05,0.05026]
[1777961599745,55.92,80923.39,185.6,0.99873,1e-05,0.04832]
[1777961600752,55.92,80927.24,185.6,0.99876,1e-05,0.04746]
[1777961609820,55.92,80926.97,185.6,0.99876,1e-05,0.04752]
[1777961611834,55.92,80927.11,185.6,0.99881,1e-05,0.04528]
[1777961615862,55.92,80924.16,185.6,0.99879,1e-05,0.04591]
[1777961616869,55.92,80923.22,185.6,0.99879,1e-05,0.04612]
[1777961617876,55.92,80924.0,185.6,0.99879,1e-05,0.04595]
[1777961621904,55.92,80921.95,185.6,0.99878,1e-05,0.04639]
[1777961622911,55.92,80914.66,185.6,0.99873,1e-05,0.04801]
[1777961624925,55.92,80914.56,185.6,0.99873,1e-05,0.04803]
[1777961626940,55.92,80911.93,185.6,0.99872,1e-05,0.04863]
[1777961628954,55.92,80912.24,185.6,0.99872,1e-05,0.04856]
[1777961630968,55.92,80914.42,185.6,0.99873,1e-05,0.04806]
[1777961631975,55.92,80916.81,185.6,0.99875,1e-05,0.04753]
[1777961632982,55.92,80918.07,185.6,0.99876,1e-05,0.04725]
[1777961633989,55.92,80919.77,185.6,0.99877,1e-05,0.04687]
[1777961637013,55.92,80919.38,185.6,0.99876,1e-05,0.04696]
[1777961638021,55.92,80918.9,185.6,0.99876,1e-05,0.04706]
[1777961640035,55.92,80918.46,185.6,0.99876,1e-05,0.04716]
[1777961644062,55.92,80918.98,185.6,0.99876,1e-05,0.04705]
[1777961645070,55.92,80918.37,185.6,0.99876,1e-05,0.04718]
[1777961646077,55.92,80918.99,185.6,0.99876,1e-05,0.04704]
[1777961648091,55.92,80919.27,185.6,0.99876,1e-05,0.04698]
[1777961649310,55.92,80919.27,185.6,0.99876,1e-05,0.04698]
[1777961649396,55.92,80919.27,185.6,0.99876,1e-05,0.04698]
[1777961649349,55.92,80921.85,185.6,0.99878,1e-05,0.04641]
[1777961649944,55.92,80921.85,185.6,0.99878,1e-05,0.04641]
[1777961649984,55.92,80921.85,185.6,0.99878,1e-05,0.04641]
[1777961650111,55.92,80959.38,185.6,0.999,1e-05,0.03884]
[1777961650522,55.92,80959.38,185.6,0.999,1e-05,0.03884]
[1777961651118,55.92,80984.47,185.6,0.99912,0.0,0.03441]
[1777961652125,55.92,80986.04,185.6,0.99913,0.0,0.03415]
[1777961653321,55.92,80986.04,185.6,0.99913,0.0,0.03415]
[1777961653346,55.92,80984.92,185.6,0.99912,0.0,0.03434]
[1777961657159,55.92,80984.24,185.6,0.99912,0.0,0.03445]
[1777961659173,55.92,80983.86,185.6,0.99912,0.0,0.03451]
[1777961660181,55.92,80984.45,185.6,0.99912,0.0,0.03442]
[1777961660634,55.92,80984.45,185.6,0.99912,0.0,0.03442]
[1777961662195,55.92,80977.26,185.6,0.99909,0.0,0.03564]
[1777961663202,55.92,80972.86,185.6,0.99907,0.0,0.0364]
[1777961665216,55.92,80972.14,185.6,0.99906,0.0,0.03653]
[1777961666223,55.92,80972.74,185.6,0.99906,0.0,0.03642]
[1777961667230,55.92,80969.8,185.6,0.99905,0.0,0.03694]
[1777961668237,55.92,80965.81,185.6,0.99903,1e-05,0.03766]
[1777961669244,55.92,80964.52,185.6,0.99902,1e-05,0.03789]
[1777961671258,55.92,80961.71,185.6,0.99906,0.0,0.03653]
[1777961672264,55.92,80960.45,185.6,0.99905,1e-05,0.03675]
[1777961673271,55.92,80959.8,185.6,0.99905,1e-05,0.03687]
[1777961678307,55.92,80959.3,185.6,0.99904,1e-05,0.03696]
[1777961679314,55.92,80958.92,185.6,0.99904,1e-05,0.03702]
[1777961681327,55.92,80959.41,185.6,0.99904,1e-05,0.03694]
[1777961684349,55.92,80958.72,185.6,0.99904,1e-05,0.03706]
[1777961685356,55.92,80958.32,185.6,0.99904,1e-05,0.03713]
[1777961686362,55.92,80957.99,185.6,0.99904,1e-05,0.03719]
[1777961688377,55.92,80957.51,185.6,0.99904,1e-05,0.03728]
[1777961693412,55.92,80957.97,185.6,0.99904,1e-05,0.03719]
[1777961693654,55.92,80957.97,185.6,0.99904,1e-05,0.03719]
[1777961693953,55.92,80957.97,185.6,0.99904,1e-05,0.03719]
[1777961694419,55.92,80955.24,185.6,0.99902,1e-05,0.03769]
[1777961695211,55.92,80955.24,185.6,0.99902,1e-05,0.03769]
[1777961695426,55.92,80953.02,185.6,0.99901,1e-05,0.03809]
[1777961696433,55.92,80952.14,185.6,0.99901,1e-05,0.03826]
[1777961698447,55.92,80951.15,185.6,0.999,1e-05,0.03844]
[1777961699454,55.92,80949.66,185.6,0.99899,1e-05,0.03872]
[1777961701468,55.92,80950.11,185.6,0.999,1e-05,0.03863]
[1777961706503,55.92,80952.51,185.6,0.99901,1e-05,0.03819]
[1777961707509,55.92,80953.71,185.6,0.99902,1e-05,0.03797]
[1777961709523,55.92,80952.98,185.6,0.99901,1e-05,0.0381]
[1777961710531,55.92,80951.34,185.6,0.999,1e-05,0.0384]
[1777961711538,55.92,80950.8,185.6,0.999,1e-05,0.0385]
[1777961712545,55.92,80952.48,185.6,0.99901,1e-05,0.03819]
[1777961713552,55.92,80952.77,185.6,0.99901,1e-05,0.03814]
[1777961714559,55.92,80953.49,185.6,0.99901,1e-05,0.03801]
[1777961716573,55.92,80954.19,185.6,0.99902,1e-05,0.03788]
[1777961717579,55.92,80954.5,185.6,0.99902,1e-05,0.03782]
[1777961720601,55.92,80953.92,185.6,0.99902,1e-05,0.03793]
[1777961721608,55.92,80953.64,185.6,0.99902,1e-05,0.03798]
[1777961722911,55.92,80954.06,185.6,0.99902,1e-05,0.0379]
[1777961723621,55.92,80954.7,185.6,0.99902,1e-05,0.03779]
[1777961724629,55.92,80959.79,185.6,0.99905,1e-05,0.03687]
[1777961725636,55.92,80965.13,185.6,0.99907,0.0,0.03593]
[1777961726643,55.92,80965.92,185.6,0.99908,0.0,0.03579]
[1777961728657,55.92,80966.27,185.6,0.99908,0.0,0.03573]
[1777961729664,55.92,80966.82,185.6,0.99908,0.0,0.03563]
[1777961730671,55.92,80968.01,185.6,0.99909,0.0,0.03543]
[1777961731678,55.92,80967.95,185.6,0.99913,0.0,0.03366]
[1777961734699,55.92,80967.58,185.6,0.99913,0.0,0.03372]
[1777961735705,55.92,80967.91,185.6,0.99913,0.0,0.03367]
[1777961736713,55.92,80967.04,185.6,0.99913,0.0,0.03381]
[1777961737720,55.92,80967.61,185.6,0.99913,0.0,0.03372]
[1777961742755,55.92,80967.57,185.6,0.99913,0.0,0.03373]
[1777961745776,55.92,80964.84,185.6,0.99912,0.0,0.03418]
[1777961746783,55.92,80952.37,185.6,0.99906,1e-05,0.03633]
[1777961747792,55.92,80952.41,185.6,0.99906,1e-05,0.03632]
[1777961750814,55.92,80952.94,185.6,0.99906,0.0,0.03623]
[1777961753835,55.92,80950.72,185.6,0.99905,1e-05,0.03662]
[1777961754844,55.92,80944.0,185.6,0.99901,1e-05,0.03783]
[1777961755851,55.92,80945.17,185.6,0.99902,1e-05,0.03762]
[1777961763907,55.92,80944.7,185.6,0.99902,1e-05,0.03771]
[1777961764914,55.92,80945.27,185.6,0.99902,1e-05,0.0376]
[1777961765635,55.92,80945.27,185.6,0.99902,1e-05,0.0376]
[1777961765921,55.92,80937.88,185.6,0.99898,1e-05,0.03897]
[1777961766673,55.92,80937.88,185.6,0.99898,1e-05,0.03897]
[1777961767157,55.92,80937.88,185.6,0.99898,1e-05,0.03897]
[1777961767189,55.92,80931.51,185.6,0.99895,1e-05,0.04019]
[1777961767935,55.92,80929.91,185.6,0.99894,1e-05,0.0405]
[1777961768942,55.92,80930.28,185.6,0.99894,1e-05,0.04043]
[1777961770956,55.92,80929.82,185.6,0.99894,1e-05,0.04052]
[1777961771963,55.92,80929.56,185.6,0.99894,1e-05,0.04057]
[1777961772970,55.92,80928.49,185.6,0.99893,1e-05,0.04078]
[1777961773977,55.92,80928.11,185.6,0.99893,1e-05,0.04085]
[1777961774984,55.92,80928.43,185.6,0.99893,1e-05,0.04079]
[1777961780207,55.92,80928.66,185.6,0.99893,1e-05,0.04074]
[1777961780326,55.92,80928.66,185.6,0.99893,1e-05,0.04074]
[1777961781026,55.92,80917.04,185.6,0.99886,1e-05,0.04308]
[1777961782411,55.92,80913.23,185.6,0.99884,1e-05,0.04387]
[1777961783039,55.92,80912.93,185.6,0.99884,1e-05,0.04393]
[1777961784037,55.92,80912.93,185.6,0.99884,1e-05,0.04393]
[1777961785155,55.92,80913.13,185.6,0.99884,1e-05,0.04389]
[1777961785256,55.92,80911.12,185.6,0.99883,1e-05,0.04431]
[1777961786062,55.92,80911.68,185.6,0.99883,1e-05,0.0442]
[1777961787071,55.92,80911.16,185.6,0.99883,1e-05,0.04431]
[1777961791096,55.92,80911.65,185.6,0.99889,1e-05,0.04206]
[1777961797139,55.92,80911.69,185.6,0.99889,1e-05,0.04205]
[1777961798146,55.92,80911.4,185.6,0.99889,1e-05,0.04211]
[1777961800160,55.92,80911.76,185.6,0.99889,1e-05,0.04204]
[1777961801167,55.92,80910.88,185.6,0.99888,1e-05,0.04222]
[1777961802178,55.92,80908.1,185.6,0.99887,1e-05,0.04278]
[1777961803186,55.92,80907.14,185.6,0.99886,1e-05,0.04298]
[1777961804193,55.92,80901.07,185.6,0.99882,1e-05,0.04425]
[1777961805200,55.92,80899.89,185.6,0.99882,1e-05,0.0445]
[1777961807213,55.92,80899.06,185.6,0.99881,1e-05,0.04468]
[1777961808221,55.92,80899.93,185.6,0.99882,1e-05,0.0445]
[1777961810235,55.92,80900.57,185.6,0.99882,1e-05,0.04436]
[1777961812249,55.92,80900.24,185.6,0.99882,1e-05,0.04443]
[1777961813256,55.92,80904.17,185.6,0.99884,1e-05,0.0436]
[1777961814263,55.92,80907.59,185.6,0.99886,1e-05,0.04289]
[1777961815270,55.92,80909.04,185.6,0.99887,1e-05,0.04259]
[1777961816549,55.92,80909.04,185.6,0.99887,1e-05,0.04259]
[1777961816277,55.92,80908.4,185.6,0.99887,1e-05,0.04272]
[1777961817117,55.92,80908.4,185.6,0.99887,1e-05,0.04272]
[1777961817284,55.92,80897.59,185.6,0.9988,1e-05,0.045]
[1777961817668,55.92,80897.59,185.6,0.9988,1e-05,0.045]
[1777961818291,55.92,80891.28,185.6,0.99876,1e-05,0.04637]
[1777961819334,55.92,80891.28,185.6,0.99876,1e-05,0.04637]
[1777961819410,55.92,80895.61,185.6,0.99879,1e-05,0.04542]
[1777961820305,55.92,80898.27,185.6,0.99881,1e-05,0.04485]
[1777961821311,55.92,80898.79,185.6,0.99881,1e-05,0.04474]
[1777961822318,55.92,80899.33,185.6,0.99881,1e-05,0.04462]
[1777961823327,55.92,80898.96,185.6,0.99881,1e-05,0.0447]
[1777961825340,55.92,80899.83,185.6,0.99882,1e-05,0.04452]
[1777961826347,55.92,80898.99,185.6,0.99881,1e-05,0.0447]
[1777961830375,55.92,80891.66,185.6,0.99876,1e-05,0.04629]
[1777961831383,55.92,80891.27,185.6,0.99876,1e-05,0.04637]
[1777961832389,55.92,80894.95,185.6,0.99879,1e-05,0.04557]
[1777961833395,55.92,80894.39,185.6,0.99878,1e-05,0.04569]
[1777961834403,55.92,80894.89,185.6,0.99879,1e-05,0.04558]
[1777961835410,55.92,80897.93,185.6,0.9988,1e-05,0.04492]
[1777961836417,55.92,80899.1,185.6,0.99881,1e-05,0.04467]
[1777961838431,55.92,80899.78,185.6,0.99882,1e-05,0.04453]
[1777961843465,55.92,80899.75,185.6,0.99882,1e-05,0.04453]
[1777961844473,55.92,80902.06,185.6,0.99883,1e-05,0.04404]
[1777961845480,55.92,80903.31,185.6,0.99884,1e-05,0.04378]
[1777961846487,55.92,80902.67,185.6,0.99883,1e-05,0.04391]
[1777961850515,55.92,80902.16,185.6,0.99883,1e-05,0.04402]
[1777961851522,55.92,80902.5,185.6,0.99889,1e-05,0.0418]
[1777961852541,55.92,80897.75,185.6,0.99886,1e-05,0.04277]
[1777961853541,55.92,80893.13,185.6,0.99883,1e-05,0.04373]
[1777961854548,55.92,80892.78,185.6,0.99883,1e-05,0.04381]
[1777961855555,55.92,80893.83,185.6,0.99884,1e-05,0.04359]
[1777961856561,55.92,80894.26,185.6,0.99884,1e-05,0.0435]
[1777961858576,55.92,80894.56,185.6,0.99884,1e-05,0.04343]
[1777961859583,55.92,80893.84,185.6,0.99884,1e-05,0.04359]
[1777961860589,55.92,80894.34,185.6,0.99884,1e-05,0.04348]
[1777961861597,55.92,80893.73,185.6,0.99884,1e-05,0.04361]
[1777961862604,55.92,80894.55,185.6,0.99884,1e-05,0.04344]
[1777961863611,55.92,80894.25,185.6,0.99884,1e-05,0.0435]
[1777961864617,55.92,80894.6,185.6,0.99884,1e-05,0.04343]
[1777961865625,55.92,80894.14,185.6,0.99884,1e-05,0.04352]
[1777961866632,55.92,80894.4,185.6,0.99884,1e-05,0.04347]
[1777961867639,55.92,80893.42,185.6,0.99883,1e-05,0.04367]
[1777961868648,55.92,80894.58,185.6,0.99884,1e-05,0.04343]
[1777961869653,55.92,80894.32,185.6,0.99884,1e-05,0.04348]
[1777961870660,55.92,80893.89,185.6,0.99884,1e-05,0.04357]
[1777961871667,55.92,80893.06,185.6,0.99883,1e-05,0.04375]
[1777961872674,55.92,80890.16,185.6,0.99881,1e-05,0.04436]
[1777961873681,55.92,80891.88,185.6,0.99882,1e-05,0.044]
[1777961875694,55.92,80892.14,185.6,0.99883,1e-05,0.04394]
[1777961876702,55.92,80894.13,185.6,0.99884,1e-05,0.04352]
[1777961877709,55.92,80895.4,185.6,0.99885,1e-05,0.04326]
[1777961879723,55.92,80895.99,185.6,0.99885,1e-05,0.04314]
[1777961881737,55.92,80900.86,185.6,0.99888,1e-05,0.04213]
[1777961882744,55.92,80905.85,185.6,0.99891,1e-05,0.04113]
[1777961884758,55.92,80905.49,185.6,0.99891,1e-05,0.0412]
[1777961885765,55.92,80905.93,185.6,0.99891,1e-05,0.04111]
[1777961886771,55.92,80905.0,185.6,0.9989,1e-05,0.0413]
[1777961887779,55.92,80905.45,185.6,0.99891,1e-05,0.04121]
[1777961888785,55.92,80905.14,185.6,0.9989,1e-05,0.04127]
[1777961891807,55.92,80904.65,185.6,0.9989,1e-05,0.04137]
[1777961892814,55.92,80903.95,185.6,0.9989,1e-05,0.04151]
[1777961893821,55.92,80904.3,185.6,0.9989,1e-05,0.04144]
[1777961895834,55.92,80901.66,185.6,0.99888,1e-05,0.04197]
[1777961896842,55.92,80900.71,185.6,0.99888,1e-05,0.04216]
[1777961897849,55.92,80898.39,185.6,0.99886,1e-05,0.04264]
[1777961898856,55.92,80897.21,185.6,0.99886,1e-05,0.04288]
[1777961899862,55.92,80895.02,185.6,0.99884,1e-05,0.04334]
[1777961900869,55.92,80896.29,185.6,0.99885,1e-05,0.04307]
[1777961901876,55.92,80897.47,185.6,0.99886,1e-05,0.04283]
[1777961904898,55.92,80897.84,185.6,0.99886,1e-05,0.04275]
[1777961906913,55.92,80900.41,185.6,0.99888,1e-05,0.04222]
[1777961907920,55.92,80904.88,185.6,0.9989,1e-05,0.04132]
[1777961908934,55.92,80905.44,185.6,0.99891,1e-05,0.04121]
[1777961909936,55.92,80905.87,185.6,0.99891,1e-05,0.04112]
[1777961911950,55.92,80905.87,185.6,0.99896,1e-05,0.03907]
[1777961916985,55.92,80905.96,185.6,0.99896,1e-05,0.03905]
[1777961918999,55.92,80905.51,185.6,0.99896,1e-05,0.03914]
[1777961920008,55.92,80904.8,185.6,0.99896,1e-05,0.03927]
[1777961921013,55.92,80905.27,185.6,0.99896,1e-05,0.03918]
[1777961922020,55.92,80904.81,185.6,0.99896,1e-05,0.03927]
[1777961923027,55.92,80905.63,185.6,0.99896,1e-05,0.03911]
[1777961928062,55.92,80905.4,185.6,0.99896,1e-05,0.03916]
[1777961929068,55.92,80904.97,185.6,0.99896,1e-05,0.03924]
[1777961930076,55.92,80905.51,185.6,0.99896,1e-05,0.03914]
[1777961931083,55.92,80904.89,185.6,0.99896,1e-05,0.03925]
[1777961933097,55.92,80905.15,185.6,0.99896,1e-05,0.0392]
[1777961936118,55.92,80904.75,185.6,0.99896,1e-05,0.03928]
[1777961940148,55.92,80905.28,185.6,0.99896,1e-05,0.03918]
[1777961941155,55.92,80904.91,185.6,0.99896,1e-05,0.03925]
[1777961942168,55.92,80905.32,185.6,0.99896,1e-05,0.03917]
[1777961943175,55.92,80904.88,185.6,0.99896,1e-05,0.03926]
[1777961947203,55.92,80904.25,185.6,0.99895,1e-05,0.03938]
[1777961949217,55.92,80903.86,185.6,0.99895,1e-05,0.03945]
[1777961950224,55.92,80904.9,185.6,0.99896,1e-05,0.03925]
[1777961954252,55.92,80905.27,185.6,0.99896,1e-05,0.03918]
[1777961955259,55.92,80904.88,185.6,0.99896,1e-05,0.03926]
[1777961958280,55.92,80904.39,185.6,0.99895,1e-05,0.03935]
[1777961960294,55.92,80898.86,185.6,0.99892,1e-05,0.04043]
[1777961961301,55.92,80891.71,185.6,0.99888,1e-05,0.04186]
[1777961962308,55.92,80893.73,185.6,0.99889,1e-05,0.04145]
[1777961963315,55.92,80892.19,185.6,0.99888,1e-05,0.04176]
[1777961967343,55.92,80891.84,185.6,0.99888,1e-05,0.04184]
[1777961971371,55.92,80892.37,185.6,0.99894,1e-05,0.03963]
[1777961972378,55.92,80892.77,185.6,0.99894,1e-05,0.03955]
[1777961976406,55.92,80895.65,185.6,0.99896,1e-05,0.03899]
[1777961977413,55.92,80896.05,185.6,0.99896,1e-05,0.03892]
[1777961978420,55.92,80896.57,185.6,0.99896,1e-05,0.03882]
[1777961982448,55.92,80895.01,185.6,0.99896,1e-05,0.03912]
[1777961983455,55.92,80895.83,185.6,0.99896,1e-05,0.03896]
[1777961984462,55.92,80896.27,185.6,0.99896,1e-05,0.03888]
[1777961987483,55.92,80895.76,185.6,0.99896,1e-05,0.03897]
[1777961992518,55.92,80895.81,185.6,0.99896,1e-05,0.03896]
[1777961993524,55.92,80895.56,185.6,0.99896,1e-05,0.03901]
[1777961996546,55.92,80895.15,185.6,0.99896,1e-05,0.03909]
[1777961997553,55.92,80895.58,185.6,0.99896,1e-05,0.03901]
[1777962001581,55.92,80894.51,185.6,0.99895,1e-05,0.03921]
[1777962002588,55.92,80894.18,185.6,0.99895,1e-05,0.03928]
[1777962003595,55.92,80893.93,185.6,0.99895,1e-05,0.03933]
[1777962004769,55.92,80893.93,185.6,0.99895,1e-05,0.03933]
[1777962005609,55.92,80891.59,185.6,0.99894,1e-05,0.03978]
[1777962006616,55.92,80890.64,185.6,0.99893,1e-05,0.03997]
[1777962011651,55.92,80891.68,185.6,0.99894,1e-05,0.03976]
[1777962012658,55.92,80892.34,185.6,0.99894,1e-05,0.03963]
[1777962014672,55.92,80892.79,185.6,0.99894,1e-05,0.03955]
[1777962015679,55.92,80893.39,185.6,0.99895,1e-05,0.03943]
[1777962017694,55.92,80893.72,185.6,0.99895,1e-05,0.03937]
[1777962019708,55.92,80893.41,185.6,0.99895,1e-05,0.03943]
[1777962021722,55.92,80893.69,185.6,0.99895,1e-05,0.03937]
[1777962022729,55.92,80893.14,185.6,0.99894,1e-05,0.03948]
[1777962023736,55.92,80892.09,185.6,0.99894,1e-05,0.03968]
[1777962028772,55.92,80892.17,185.6,0.99894,1e-05,0.03967]
[1777962029778,55.92,80876.61,185.6,0.99885,1e-05,0.04281]
[1777962030785,55.92,80873.91,185.6,0.99883,1e-05,0.04337]
[1777962031792,55.92,80875.68,185.6,0.9989,1e-05,0.04083]
[1777962036827,55.92,80878.61,185.6,0.99892,1e-05,0.04025]
[1777962037833,55.92,80881.75,185.6,0.99893,1e-05,0.03963]
[1777962041861,55.92,80882.42,185.6,0.99894,1e-05,0.0395]
[1777962042869,55.92,80882.84,185.6,0.99894,1e-05,0.03941]
[1777962044883,55.92,80879.45,185.6,0.99892,1e-05,0.04008]
[1777962045889,55.92,80878.38,185.6,0.99891,1e-05,0.04029]
[1777962047904,55.92,80878.01,185.6,0.99891,1e-05,0.04036]
[1777962048910,55.92,80877.34,185.6,0.99891,1e-05,0.0405]
[1777962050925,55.92,80877.67,185.6,0.99891,1e-05,0.04043]
[1777962052940,55.92,80878.03,185.6,0.99891,1e-05,0.04036]
[1777962055961,55.92,80877.15,185.6,0.99891,1e-05,0.04054]
[1777962056968,55.92,80876.25,185.6,0.9989,1e-05,0.04072]
[1777962057975,55.92,80876.65,185.6,0.9989,1e-05,0.04064]
[1777962058981,55.92,80875.71,185.6,0.9989,1e-05,0.04082]
[1777962060996,55.92,80876.33,185.6,0.9989,1e-05,0.0407]
[1777962062005,55.92,80875.52,185.6,0.9989,1e-05,0.04086]
[1777962067038,55.92,80875.32,185.6,0.9989,1e-05,0.0409]
[1777962070059,55.92,80874.83,185.6,0.99889,1e-05,0.041]
[1777962071066,55.92,80875.81,185.6,0.9989,1e-05,0.0408]
[1777962072073,55.92,80875.26,185.6,0.9989,1e-05,0.04091]
[1777962073080,55.92,80875.61,185.6,0.9989,1e-05,0.04084]
[1777962075094,55.92,80875.06,185.6,0.9989,1e-05,0.04096]
[1777962076101,55.92,80874.45,185.6,0.99889,1e-05,0.04108]
[1777962078115,55.92,80875.1,185.6,0.9989,1e-05,0.04095]
[1777962081136,55.92,80874.59,185.6,0.99889,1e-05,0.04105]
[1777962083150,55.92,80874.03,185.6,0.99889,1e-05,0.04116]
[1777962084157,55.92,80873.65,185.6,0.99889,1e-05,0.04124]
[1777962087713,55.92,80873.69,185.6,0.99889,1e-05,0.04123]
[1777962088016,55.92,80873.55,185.6,0.99889,1e-05,0.04126]
[1777962088150,55.92,80873.55,185.6,0.99889,1e-05,0.04126]
[1777962088733,55.92,80873.55,185.6,0.99889,1e-05,0.04126]
[1777962088782,55.92,80873.55,185.6,0.99889,1e-05,0.04126]
[1777962088791,55.92,80867.25,185.6,0.99885,1e-05,0.04256]
[1777962089192,55.92,80864.62,185.6,0.99883,1e-05,0.04311]
[1777962091388,55.92,80864.45,185.6,0.99889,1e-05,0.04095]
[1777962093220,55.92,80864.83,185.6,0.99889,1e-05,0.04087]
[1777962096240,55.92,80865.54,185.6,0.9989,1e-05,0.04073]
[1777962097247,55.92,80865.01,185.6,0.99889,1e-05,0.04084]
[1777962099262,55.92,80864.26,185.6,0.99889,1e-05,0.04099]
[1777962100269,55.92,80863.91,185.6,0.99889,1e-05,0.04106]
[1777962103290,55.92,80863.5,185.6,0.99888,1e-05,0.04114]
[1777962104298,55.92,80863.04,185.6,0.99888,1e-05,0.04123]
[1777962109333,55.92,80863.05,185.6,0.99888,1e-05,0.04123]
[1777962110340,55.92,80862.61,185.6,0.99888,1e-05,0.04132]
[1777962111347,55.92,80859.5,185.6,0.99886,1e-05,0.04196]
[1777962112353,55.92,80857.92,185.6,0.99885,1e-05,0.04229]
[1777962113361,55.92,80858.98,185.6,0.99886,1e-05,0.04207]
[1777962114367,55.92,80858.03,185.6,0.99885,1e-05,0.04227]
[1777962115375,55.92,80857.58,185.6,0.99885,1e-05,0.04236]
[1777962116382,55.92,80857.89,185.6,0.99885,1e-05,0.0423]
[1777962117388,55.92,80857.04,185.6,0.99884,1e-05,0.04247]
[1777962120410,55.92,80856.68,185.6,0.99884,1e-05,0.04255]
[1777962121417,55.92,80855.79,185.6,0.99884,1e-05,0.04273]
[1777962122424,55.92,80850.49,185.6,0.9988,1e-05,0.04386]
[1777962123431,55.92,80847.93,185.6,0.99879,1e-05,0.04442]
[1777962124438,55.92,80845.2,185.6,0.99877,1e-05,0.04501]
[1777962125445,55.92,80846.95,185.6,0.99878,1e-05,0.04463]
[1777962126452,55.92,80848.57,185.6,0.99879,1e-05,0.04428]
[1777962127459,55.92,80849.6,185.6,0.9988,1e-05,0.04405]
[1777962129473,55.92,80849.25,185.6,0.99879,1e-05,0.04413]
[1777962131487,55.92,80848.43,185.6,0.99879,1e-05,0.04431]
[1777962132494,55.92,80849.27,185.6,0.99879,1e-05,0.04413]
[1777962133501,55.92,80848.47,185.6,0.99879,1e-05,0.0443]
[1777962134508,55.92,80849.13,185.6,0.99879,1e-05,0.04416]
[1777962138240,55.92,80848.94,185.6,0.99879,1e-05,0.0442]
[1777962138539,55.92,80838.4,185.6,0.99872,1e-05,0.04653]
[1777962139022,55.92,80838.4,185.6,0.99872,1e-05,0.04653]
[1777962139262,55.92,80838.4,185.6,0.99872,1e-05,0.04653]
[1777962139544,55.92,80842.63,185.6,0.99875,1e-05,0.04558]
[1777962140551,55.92,80844.16,185.6,0.99876,1e-05,0.04524]
[1777962141558,55.92,80846.65,185.6,0.99878,1e-05,0.0447]
[1777962142183,55.92,80846.65,185.6,0.99878,1e-05,0.0447]
[1777962142565,55.92,80845.88,185.6,0.99877,1e-05,0.04486]
[1777962143572,55.92,80845.44,185.6,0.99877,1e-05,0.04496]
[1777962144319,55.92,80845.44,185.6,0.99877,1e-05,0.04496]
[1777962144580,55.92,80841.23,185.6,0.99874,1e-05,0.0459]
[1777962145586,55.92,80836.37,185.6,0.99871,1e-05,0.047]
[1777962146652,55.92,80835.68,185.6,0.9987,1e-05,0.04715]
[1777962147600,55.92,80832.41,185.6,0.99868,1e-05,0.04791]
[1777962148203,55.92,80832.41,185.6,0.99868,1e-05,0.04791]
[1777962150991,55.92,80832.32,185.6,0.99868,1e-05,0.04793]
[1777962151038,55.92,80832.32,185.6,0.99868,1e-05,0.04793]
[1777962151297,55.92,80832.32,185.6,0.99868,1e-05,0.04793]
[1777962151628,55.92,80823.55,185.6,0.99868,1e-05,0.04752]
[1777962152096,55.92,80823.55,185.6,0.99868,1e-05,0.04752]
[1777962152635,55.92,80821.74,185.6,0.99867,1e-05,0.04794]
[1777962153642,55.92,80822.91,185.6,0.99868,1e-05,0.04767]
[1777962155001,55.92,80823.1,185.6,0.99868,1e-05,0.04762]
[1777962155656,55.92,80823.5,185.6,0.99868,1e-05,0.04753]
[1777962157670,55.92,80822.56,185.6,0.99868,1e-05,0.04775]
[1777962158677,55.92,80822.06,185.6,0.99867,1e-05,0.04787]
[1777962160691,55.92,80829.86,185.6,0.99873,1e-05,0.04607]
[1777962161708,55.92,80826.47,185.6,0.99871,1e-05,0.04684]
[1777962161987,55.92,80826.47,185.6,0.99871,1e-05,0.04684]
[1777962162707,55.92,80823.67,185.6,0.99869,1e-05,0.04749]
[1777962163714,55.92,80820.13,185.6,0.99866,1e-05,0.04832]
[1777962165545,55.92,80820.34,185.6,0.99866,1e-05,0.04827]
[1777962168748,55.92,80824.1,185.6,0.99869,1e-05,0.04739]
[1777962169756,55.92,80823.54,185.6,0.99868,1e-05,0.04752]
[1777962170763,55.92,80826.44,185.6,0.9987,1e-05,0.04685]
[1777962171770,55.92,80827.37,185.6,0.99871,1e-05,0.04664]
[1777962172779,55.92,80830.19,185.6,0.99873,1e-05,0.046]
[1777962177814,55.92,80830.02,185.6,0.99873,1e-05,0.04604]
[1777962180836,55.92,80830.9,185.6,0.99874,1e-05,0.04584]
[1777962183858,55.92,80832.72,185.6,0.99875,1e-05,0.04543]
[1777962184865,55.92,80837.76,185.6,0.99878,1e-05,0.04432]
[1777962185872,55.92,80839.66,185.6,0.99879,1e-05,0.04391]
[1777962186879,55.92,80840.0,185.6,0.9988,1e-05,0.04383]
[1777962188893,55.92,80839.6,185.6,0.99879,1e-05,0.04392]
[1777962191914,55.92,80840.07,185.6,0.9988,1e-05,0.04382]
[1777962192921,55.92,80840.35,185.6,0.9988,1e-05,0.04376]
[1777962198964,55.92,80840.78,185.6,0.9988,1e-05,0.04366]
[1777962199972,55.92,80842.37,185.6,0.99881,1e-05,0.04332]
[1777962200978,55.92,80842.95,185.6,0.99882,1e-05,0.0432]
[1777962201985,55.92,80842.24,185.6,0.99881,1e-05,0.04335]
[1777962203999,55.92,80842.64,185.6,0.99881,1e-05,0.04327]
[1777962206838,55.92,80842.35,185.6,0.99881,1e-05,0.04333]
[1777962207020,55.92,80846.18,185.6,0.99884,1e-05,0.04251]
[1777962209034,55.92,80845.8,185.6,0.99883,1e-05,0.04259]
[1777962210041,55.92,80845.12,185.6,0.99883,1e-05,0.04274]
[1777962211048,55.92,80845.2,185.6,0.99889,1e-05,0.0405]
[1777962215076,55.92,80845.69,185.6,0.99889,1e-05,0.04041]
[1777962216083,55.92,80845.99,185.6,0.99889,1e-05,0.04034]
[1777962217090,55.92,80850.04,185.6,0.99892,1e-05,0.03954]
[1777962218097,55.92,80851.71,185.6,0.99893,1e-05,0.03921]
[1777962219104,55.92,80852.12,185.6,0.99893,1e-05,0.03913]
[1777962221118,55.92,80851.85,185.6,0.99893,1e-05,0.03918]
[1777962224139,55.92,80849.66,185.6,0.99892,1e-05,0.03961]
[1777962225146,55.92,80848.9,185.6,0.99891,1e-05,0.03976]
[1777962226154,55.92,80848.16,185.6,0.99891,1e-05,0.03991]
[1777962229175,55.92,80848.76,185.6,0.99891,1e-05,0.03979]
[1777962234210,55.92,80849.23,185.6,0.99891,1e-05,0.0397]
[1777962238237,55.92,80849.49,185.6,0.99892,1e-05,0.03964]
[1777962239245,55.92,80848.42,185.6,0.99891,1e-05,0.03986]
[1777962240252,55.92,80846.57,185.6,0.9989,1e-05,0.04023]
[1777962241259,55.92,80845.77,185.6,0.99889,1e-05,0.04039]
[1777962244279,55.92,80846.14,185.6,0.9989,1e-05,0.04031]
[1777962248307,55.92,80845.72,185.6,0.99889,1e-05,0.0404]
[1777962253343,55.92,80845.37,185.6,0.99889,1e-05,0.04047]
[1777962254350,55.92,80842.79,185.6,0.99887,1e-05,0.04099]
[1777962255357,55.92,80839.34,185.6,0.99885,1e-05,0.04171]
[1777962256363,55.92,80838.83,185.6,0.99885,1e-05,0.04181]
[1777962257370,55.92,80839.51,185.6,0.99885,1e-05,0.04167]
[1777962258378,55.92,80841.77,185.6,0.99887,1e-05,0.0412]
[1777962259385,55.92,80842.09,185.6,0.99887,1e-05,0.04114]
[1777962261399,55.92,80841.48,185.6,0.99887,1e-05,0.04126]
[1777962262406,55.92,80840.84,185.6,0.99886,1e-05,0.04139]
[1777962263413,55.92,80841.63,185.6,0.99887,1e-05,0.04123]
[1777962265427,55.92,80841.37,185.6,0.99887,1e-05,0.04129]
[1777962266434,55.92,80840.04,185.6,0.99886,1e-05,0.04156]
[1777962267440,55.92,80838.2,185.6,0.99885,1e-05,0.04194]
[1777962269455,55.92,80838.6,185.6,0.99885,1e-05,0.04186]
[1777962270461,55.92,80832.19,185.6,0.99881,1e-05,0.04321]
[1777962271469,55.92,80829.37,185.6,0.99885,1e-05,0.04154]
[1777962272476,55.92,80828.69,185.6,0.99885,1e-05,0.04168]
[1777962273926,55.92,80829.32,185.6,0.99885,1e-05,0.04155]
[1777962274490,55.92,80828.21,185.6,0.99884,1e-05,0.04178]
[1777962275497,55.92,80827.81,185.6,0.99884,1e-05,0.04186]
[1777962276507,55.92,80828.46,185.6,0.99885,1e-05,0.04173]
[1777962277515,55.92,80816.43,185.6,0.99877,1e-05,0.04431]
[1777962278521,55.92,80810.05,185.6,0.99872,1e-05,0.04573]
[1777962279529,55.92,80807.44,185.6,0.99871,1e-05,0.04633]
[1777962280536,55.92,80806.97,185.6,0.9987,1e-05,0.04644]
[1777962281543,55.92,80806.49,185.6,0.9987,1e-05,0.04655]
[1777962284563,55.92,80806.91,185.6,0.9987,1e-05,0.04645]
[1777962286578,55.92,80804.24,185.6,0.99868,1e-05,0.04707]
[1777962287586,55.92,80801.49,185.6,0.99866,1e-05,0.04771]
[1777962288596,55.92,80803.14,185.6,0.99868,1e-05,0.04732]
[1777962293634,55.92,80803.51,185.6,0.99868,1e-05,0.04724]
[1777962294641,55.92,80804.25,185.6,0.99868,1e-05,0.04706]
[1777962295648,55.92,80803.32,185.6,0.99868,1e-05,0.04728]
[1777962297662,55.92,80802.94,185.6,0.99867,1e-05,0.04737]
[1777962302697,55.92,80803.74,185.6,0.99868,1e-05,0.04718]
[1777962303704,55.92,80807.87,185.6,0.99871,1e-05,0.04623]
[1777962305717,55.92,80812.7,185.6,0.99874,1e-05,0.04514]
[1777962306725,55.92,80815.74,185.6,0.99876,1e-05,0.04446]
[1777962307732,55.92,80818.19,185.6,0.99878,1e-05,0.04392]
[1777962308739,55.92,80819.2,185.6,0.99879,1e-05,0.0437]
[1777962311760,55.92,80818.63,185.6,0.99878,1e-05,0.04383]
[1777962312767,55.92,80819.02,185.6,0.99878,1e-05,0.04374]
[1777962313774,55.92,80819.77,185.6,0.99879,1e-05,0.04358]
[1777962314781,55.92,80819.44,185.6,0.99879,1e-05,0.04365]
[1777962319817,55.92,80819.62,185.6,0.99879,1e-05,0.04361]
[1777962321830,55.92,80817.81,185.6,0.99878,1e-05,0.044]
[1777962322838,55.92,80818.61,185.6,0.99878,1e-05,0.04383]
[1777962328880,55.92,80818.72,185.6,0.99878,1e-05,0.04381]
[1777962330893,55.92,80823.72,185.6,0.99882,1e-05,0.04273]
[1777962331900,55.92,80827.21,185.6,0.9989,1e-05,0.03976]
[1777962332908,55.92,80826.76,185.6,0.9989,1e-05,0.03985]
[1777962337943,55.92,80826.86,185.6,0.9989,1e-05,0.03983]
[1777962339957,55.92,80827.14,185.6,0.9989,1e-05,0.03978]
[1777962343985,55.92,80827.59,185.6,0.9989,1e-05,0.03969]
[1777962344992,55.92,80826.93,185.6,0.9989,1e-05,0.03982]
[1777962345998,55.92,80826.47,185.6,0.99889,1e-05,0.03991]
[1777962348013,55.92,80827.27,185.6,0.9989,1e-05,0.03975]
[1777962353047,55.92,80827.11,185.6,0.9989,1e-05,0.03978]
[1777962358083,55.92,80827.85,185.6,0.9989,1e-05,0.03963]
[1777962359089,55.92,80827.34,185.6,0.9989,1e-05,0.03974]
[1777962364125,55.92,80824.92,185.6,0.99888,1e-05,0.04022]
[1777962365132,55.92,80823.12,185.6,0.99887,1e-05,0.04059]
[1777962366139,55.92,80822.77,185.6,0.99887,1e-05,0.04066]
[1777962370167,55.92,80823.69,185.6,0.99888,1e-05,0.04047]
[1777962371173,55.92,80824.3,185.6,0.99888,1e-05,0.04035]
[1777962373187,55.92,80824.69,185.6,0.99888,1e-05,0.04027]
[1777962375202,55.92,80823.74,185.6,0.99888,1e-05,0.04046]
[1777962376209,55.92,80824.42,185.6,0.99888,1e-05,0.04033]
[1777962379230,55.92,80823.95,185.6,0.99888,1e-05,0.04042]
[1777962380236,55.92,80824.73,185.6,0.99888,1e-05,0.04026]
[1777962381244,55.92,80825.3,185.6,0.99889,1e-05,0.04015]
[1777962382251,55.92,80824.94,185.6,0.99888,1e-05,0.04022]
[1777962383258,55.92,80824.19,185.6,0.99888,1e-05,0.04037]
[1777962384265,55.92,80824.52,185.6,0.99888,1e-05,0.04031]
[1777962385272,55.92,80823.91,185.6,0.99888,1e-05,0.04043]
[1777962386278,55.92,80824.8,185.6,0.99888,1e-05,0.04025]
[1777962390307,55.92,80824.5,185.6,0.99888,1e-05,0.04031]
[1777962391314,55.92,80824.35,185.6,0.99894,1e-05,0.03816]
[1777962392320,55.92,80824.66,185.6,0.99894,1e-05,0.0381]
[1777962397356,55.92,80824.4,185.6,0.99894,1e-05,0.03815]
[1777962398362,55.92,80824.91,185.6,0.99894,1e-05,0.03806]
[1777962400377,55.92,80825.81,185.6,0.99895,1e-05,0.03788]
[1777962401384,55.92,80826.71,185.6,0.99895,1e-05,0.03771]
[1777962402391,55.92,80827.06,185.6,0.99896,1e-05,0.03764]
[1777962404405,55.92,80827.34,185.6,0.99896,1e-05,0.03759]
[1777962406419,55.92,80828.68,185.6,0.99897,1e-05,0.03733]
[1777962409440,55.92,80829.4,185.6,0.99897,1e-05,0.03719]
[1777962410447,55.92,80828.42,185.6,0.99896,1e-05,0.03738]
[1777962411458,55.92,80828.04,185.6,0.99896,1e-05,0.03745]
[1777962413469,55.92,80826.82,185.6,0.99896,1e-05,0.03769]
[1777962414477,55.92,80825.8,185.6,0.99895,1e-05,0.03788]
[1777962416490,55.92,80823.81,185.6,0.99894,1e-05,0.03827]
[1777962417498,55.92,80822.85,185.6,0.99893,1e-05,0.03846]
[1777962419511,55.92,80818.3,185.6,0.9989,1e-05,0.03936]
[1777962420519,55.92,80816.13,185.6,0.99889,1e-05,0.03979]
[1777962422533,55.92,80816.43,185.6,0.99889,1e-05,0.03973]
[1777962424547,55.92,80815.37,185.6,0.99889,1e-05,0.03995]
[1777962425554,55.92,80814.71,185.6,0.99888,1e-05,0.04008]
[1777962426561,55.92,80815.25,185.6,0.99889,1e-05,0.03997]
[1777962427568,55.92,80814.4,185.6,0.99888,1e-05,0.04015]
[1777962429582,55.92,80814.1,185.6,0.99888,1e-05,0.04021]
[1777962433610,55.92,80815.03,185.6,0.99888,1e-05,0.04002]
[1777962434617,55.92,80814.44,185.6,0.99888,1e-05,0.04014]
[1777962439400,55.92,80814.32,185.6,0.99888,1e-05,0.04016]
[1777962439849,55.92,80814.32,185.6,0.99888,1e-05,0.04016]
[1777962439902,55.92,80811.09,185.6,0.99886,1e-05,0.04082]
[1777962440671,55.92,80807.28,185.6,0.99884,1e-05,0.04162]
[1777962441678,55.92,80805.6,185.6,0.99882,1e-05,0.04197]
[1777962443473,55.92,80805.38,185.6,0.99882,1e-05,0.04202]
[1777962446713,55.92,80805.8,185.6,0.99883,1e-05,0.04193]
[1777962450741,55.92,80810.24,185.6,0.99885,1e-05,0.041]
[1777962451748,55.92,80812.02,185.6,0.99893,1e-05,0.03842]
[1777962452755,55.92,80812.44,185.6,0.99893,1e-05,0.03834]
[1777962455776,55.92,80812.74,185.6,0.99893,1e-05,0.03828]
[1777962456783,55.92,80812.05,185.6,0.99893,1e-05,0.03842]
[1777962458797,55.92,80811.3,185.6,0.99892,1e-05,0.03856]
[1777962459804,55.92,80811.77,185.6,0.99892,1e-05,0.03847]
[1777962464840,55.92,80811.55,185.6,0.99892,1e-05,0.03851]
[1777962467861,55.92,80818.8,185.6,0.99897,1e-05,0.03711]
[1777962468868,55.92,80822.15,185.6,0.99899,1e-05,0.03647]
[1777962469875,55.92,80822.48,185.6,0.99899,1e-05,0.03641]
[1777962474910,55.92,80822.43,185.6,0.99899,1e-05,0.03642]
[1777962477931,55.92,80822.13,185.6,0.99899,1e-05,0.03648]
[1777962478938,55.92,80822.47,185.6,0.99899,1e-05,0.03641]
[1777962479945,55.92,80823.92,185.6,0.999,1e-05,0.03614]
[1777962480952,55.92,80825.2,185.6,0.999,1e-05,0.03591]
[1777962482967,55.92,80826.16,185.6,0.99901,1e-05,0.03573]
[1777962483974,55.92,80827.56,185.6,0.99902,1e-05,0.03547]
[1777962484981,55.92,80828.49,185.6,0.99902,1e-05,0.0353]
[1777962488002,55.92,80828.2,185.6,0.99902,1e-05,0.03535]
[1777962489009,55.92,80827.82,185.6,0.99902,1e-05,0.03542]
[1777962492031,55.92,80826.96,185.6,0.99901,1e-05,0.03558]
[1777962493142,55.92,80826.96,185.6,0.99901,1e-05,0.03558]
[1777962493174,55.92,80826.1,185.6,0.99901,1e-05,0.03574]
[1777962495052,55.92,80826.53,185.6,0.99901,1e-05,0.03566]
[1777962496059,55.92,80825.33,185.6,0.999,1e-05,0.03588]
[1777962499080,55.92,80822.65,185.6,0.99899,1e-05,0.03638]
[1777962500087,55.92,80818.19,185.6,0.99896,1e-05,0.03723]
[1777962501093,55.92,80810.92,185.6,0.99892,1e-05,0.03864]
[1777962502101,55.92,80809.17,185.6,0.99891,1e-05,0.03899]
[1777962503108,55.92,80807.38,185.6,0.9989,1e-05,0.03935]
[1777962506129,55.92,80805.82,185.6,0.99889,1e-05,0.03966]
[1777962508143,55.92,80805.07,185.6,0.99888,1e-05,0.03981]
[1777962509150,55.92,80805.57,185.6,0.99889,1e-05,0.03971]
[1777962510157,55.92,80806.34,185.6,0.99889,1e-05,0.03955]
[1777962511164,55.92,80805.7,185.6,0.99895,1e-05,0.0375]
[1777962517206,55.92,80805.04,185.6,0.99894,1e-05,0.03762]
[1777962518213,55.92,80805.4,185.6,0.99895,1e-05,0.03755]
[1777962520228,55.92,80806.24,185.6,0.99895,1e-05,0.03739]
[1777962521234,55.92,80805.41,185.6,0.99895,1e-05,0.03755]
[1777962524256,55.92,80804.56,185.6,0.99894,1e-05,0.03772]
[1777962530297,55.92,80804.32,185.6,0.99894,1e-05,0.03776]
[1777962532312,55.92,80804.01,185.6,0.99894,1e-05,0.03782]
[1777962533324,55.92,80803.11,185.6,0.99893,1e-05,0.038]
[1777962534326,55.92,80802.69,185.6,0.99893,1e-05,0.03808]
[1777962539361,55.92,80803.88,185.6,0.99894,1e-05,0.03785]
[1777962540368,55.92,80804.38,185.6,0.99894,1e-05,0.03775]
[1777962541374,55.92,80804.98,185.6,0.99894,1e-05,0.03763]
[1777962542382,55.92,80807.14,185.6,0.99896,1e-05,0.03722]
[1777962544396,55.92,80806.78,185.6,0.99895,1e-05,0.03729]
[1777962545403,55.92,80807.25,185.6,0.99896,1e-05,0.0372]
[1777962546410,55.92,80807.78,185.6,0.99896,1e-05,0.03709]
[1777962554466,55.92,80807.7,185.6,0.99896,1e-05,0.03711]
[1777962557487,55.92,80807.26,185.6,0.99896,1e-05,0.03719]
[1777962562522,55.92,80810.57,185.6,0.99898,1e-05,0.03656]
[1777962563529,55.92,80815.55,185.6,0.99901,1e-05,0.03563]
[1777962564536,55.92,80816.79,185.6,0.99901,1e-05,0.0354]
[1777962565542,55.92,80817.88,185.6,0.99902,1e-05,0.0352]
[1777962566550,55.92,80816.15,185.6,0.99901,1e-05,0.03552]
[1777962567557,55.92,80815.76,185.6,0.99901,1e-05,0.03559]
[1777962568517,55.92,80815.76,185.6,0.99901,1e-05,0.03559]
[1777962572592,55.92,80815.61,185.6,0.99906,1e-05,0.0336]
[1777962576620,55.92,80816.01,185.6,0.99906,1e-05,0.03353]
[1777962579641,55.92,80815.71,185.6,0.99906,1e-05,0.03358]
[1777962580648,55.92,80815.39,185.6,0.99906,1e-05,0.03364]
[1777962581655,55.92,80815.92,185.6,0.99906,1e-05,0.03354]
[1777962586690,55.92,80815.83,185.6,0.99906,1e-05,0.03356]
[1777962588704,55.92,80815.41,185.6,0.99906,1e-05,0.03363]
[1777962589711,55.92,80815.74,185.6,0.99906,1e-05,0.03357]
[1777962591725,55.92,80815.33,185.6,0.99906,1e-05,0.03365]
[1777962596759,55.92,80814.59,185.6,0.99906,1e-05,0.03378]
[1777962599781,55.92,80814.17,185.6,0.99905,1e-05,0.03385]
[1777962600788,55.92,80807.5,185.6,0.99902,1e-05,0.03505]
[1777962601795,55.92,80804.64,185.6,0.999,1e-05,0.03558]
[1777962603809,55.92,80804.15,185.6,0.999,1e-05,0.03567]
[1777962604816,55.92,80809.33,185.6,0.99903,1e-05,0.03472]
[1777962605823,55.92,80813.22,185.6,0.99905,1e-05,0.03402]
[1777962606830,55.92,80812.47,185.6,0.99904,1e-05,0.03415]
[1777962608844,55.92,80811.57,185.6,0.99904,1e-05,0.03432]
[1777962611865,55.92,80811.19,185.6,0.99904,1e-05,0.03438]
[1777962612872,55.92,80811.49,185.6,0.99904,1e-05,0.03433]
[1777962614886,55.92,80811.79,185.6,0.99904,1e-05,0.03428]
[1777962615894,55.92,80811.47,185.6,0.99904,1e-05,0.03433]
[1777962617908,55.92,80812.25,185.6,0.99904,1e-05,0.03419]
[1777962619922,55.92,80809.92,185.6,0.99903,1e-05,0.03461]
[1777962620929,55.92,80808.2,185.6,0.99902,1e-05,0.03493]
[1777962621936,55.92,80807.78,185.6,0.99902,1e-05,0.035]
[1777962622943,55.92,80808.82,185.6,0.99902,1e-05,0.03481]
[1777962624957,55.92,80809.11,185.6,0.99903,1e-05,0.03476]
[1777962627978,55.92,80810.09,185.6,0.99903,1e-05,0.03458]
[1777962630999,55.92,80809.4,185.6,0.99908,1e-05,0.03271]
[1777962632008,55.92,80809.1,185.6,0.99908,1e-05,0.03276]
[1777962633017,55.92,80812.46,185.6,0.9991,1e-05,0.03218]
[1777962636035,55.92,80811.77,185.6,0.9991,1e-05,0.0323]
[1777962639057,55.92,80811.47,185.6,0.99909,1e-05,0.03235]
[1777962640064,55.92,80811.81,185.6,0.9991,1e-05,0.03229]
[1777962644092,55.92,80811.46,185.6,0.99909,1e-05,0.03235]
[1777962645099,55.92,80805.44,185.6,0.99906,1e-05,0.0334]
[1777962646106,55.92,80803.07,185.6,0.99905,1e-05,0.03382]
[1777962651141,55.92,80801.65,185.6,0.99904,1e-05,0.03407]
[1777962653155,55.92,80801.3,185.6,0.99904,1e-05,0.03413]
[1777962654162,55.92,80802.02,185.6,0.99904,1e-05,0.034]
[1777962656176,55.92,80802.53,185.6,0.99905,1e-05,0.03391]
[1777962657183,55.92,80803.42,185.6,0.99905,1e-05,0.03375]
[1777962658190,55.92,80802.85,185.6,0.99905,1e-05,0.03386]
[1777962661211,55.92,80803.2,185.6,0.99905,1e-05,0.03379]
[1777962662218,55.92,80805.09,185.6,0.99906,1e-05,0.03346]
[1777962663225,55.92,80808.69,185.6,0.99908,1e-05,0.03283]
[1777962664232,55.92,80809.63,185.6,0.99908,1e-05,0.03267]
[1777962665239,55.92,80810.53,185.6,0.99909,1e-05,0.03251]
[1777962667253,55.92,80814.36,185.6,0.99911,1e-05,0.03186]
[1777962668260,55.92,80815.09,185.6,0.99911,1e-05,0.03174]
[1777962670274,55.92,80815.65,185.6,0.99912,1e-05,0.03164]
[1777962671281,55.92,80816.38,185.6,0.99912,1e-05,0.03152]
[1777962672288,55.92,80815.81,185.6,0.99912,1e-05,0.03161]
[1777962675309,55.92,80814.83,185.6,0.99911,1e-05,0.03178]
[1777962676315,55.92,80814.29,185.6,0.99911,1e-05,0.03187]
[1777962679337,55.92,80813.66,185.6,0.99911,1e-05,0.03198]
[1777962680344,55.92,80814.4,185.6,0.99911,1e-05,0.03185]
[1777962681353,55.92,80813.97,185.6,0.99911,1e-05,0.03192]
[1777962683366,55.92,80813.68,185.6,0.99911,1e-05,0.03197]
[1777962684373,55.92,80814.23,185.6,0.99911,1e-05,0.03188]
[1777962685380,55.92,80814.91,185.6,0.99911,1e-05,0.03177]
[1777962690415,55.92,80814.34,185.6,0.99911,1e-05,0.03186]
[1777962691422,55.92,80814.28,185.6,0.99916,0.0,0.02999]
[1777962692429,55.92,80813.42,185.6,0.99916,0.0,0.03013]
[1777962693436,55.92,80810.59,185.6,0.99914,1e-05,0.03058]
[1777962694443,55.92,80802.0,185.6,0.9991,1e-05,0.03202]
[1777962695450,55.92,80799.64,185.6,0.99909,1e-05,0.03242]
[1777962696456,55.92,80800.93,185.6,0.99909,1e-05,0.0322]
[1777962699478,55.92,80801.78,185.6,0.9991,1e-05,0.03206]
[1777962701492,55.92,80801.04,185.6,0.99909,1e-05,0.03218]
[1777962706527,55.92,80800.3,185.6,0.99909,1e-05,0.03231]
[1777962711562,55.92,80800.22,185.6,0.99909,1e-05,0.03232]
[1777962716597,55.92,80800.44,185.6,0.99909,1e-05,0.03229]
[1777962717604,55.92,80800.81,185.6,0.99909,1e-05,0.03222]
[1777962718611,55.92,80801.23,185.6,0.99909,1e-05,0.03215]
[1777962721632,55.92,80802.9,185.6,0.9991,1e-05,0.03187]
[1777962723646,55.92,80802.44,185.6,0.9991,1e-05,0.03195]
[1777962724653,55.92,80803.25,185.6,0.9991,1e-05,0.03181]
[1777962727426,55.92,80802.85,185.6,0.9991,1e-05,0.03188]
[1777962728681,55.92,80803.34,185.6,0.99911,1e-05,0.03179]
[1777962729687,55.92,80802.79,185.6,0.9991,1e-05,0.03189]
[1777962731703,55.92,80801.36,185.6,0.99909,1e-05,0.03213]
[1777962732709,55.92,80800.2,185.6,0.99909,1e-05,0.03233]
[1777962734724,55.92,80800.73,185.6,0.99909,1e-05,0.03224]
[1777962737743,55.92,80801.64,185.6,0.9991,1e-05,0.03208]
[1777962738751,55.92,80800.99,185.6,0.99909,1e-05,0.03219]
[1777962739757,55.92,80801.7,185.6,0.9991,1e-05,0.03207]
[1777962740765,55.92,80802.21,185.6,0.9991,1e-05,0.03198]
[1777962741772,55.92,80805.49,185.6,0.99912,1e-05,0.03143]
[1777962742778,55.92,80805.09,185.6,0.99911,1e-05,0.0315]
[1777962744793,55.92,80805.41,185.6,0.99912,1e-05,0.03144]
[1777962747814,55.92,80806.48,185.6,0.99912,1e-05,0.03126]
[1777962748821,55.92,80807.06,185.6,0.99912,1e-05,0.03117]
[1777962750835,55.92,80806.18,185.6,0.99912,1e-05,0.03131]
[1777962751842,55.92,80806.35,185.6,0.99917,0.0,0.02941]
[1777962752849,55.92,80805.86,185.6,0.99917,0.0,0.02949]
[1777962753856,55.92,80805.3,185.6,0.99917,0.0,0.02958]
[1777962754863,55.92,80807.93,185.6,0.99918,0.0,0.02916]
[1777962756877,55.92,80807.39,185.6,0.99918,0.0,0.02925]
[1777962757883,55.92,80807.03,185.6,0.99918,0.0,0.0293]
[1777962759898,55.92,80806.61,185.6,0.99917,0.0,0.02937]
[1777962761912,55.92,80807.01,185.6,0.99918,0.0,0.02931]
[1777962764933,55.92,80813.09,185.6,0.9992,0.0,0.02836]
[1777962766947,55.92,80812.15,185.6,0.9992,0.0,0.0285]
[1777962768136,55.92,80812.66,185.6,0.9992,0.0,0.02842]
[1777962769968,55.92,80813.36,185.6,0.99921,0.0,0.02832]
[1777962772992,55.92,80814.14,185.6,0.99921,0.0,0.0282]
[1777962773999,55.92,80815.86,185.6,0.99922,0.0,0.02793]
[1777962775007,55.92,80816.55,185.6,0.99922,0.0,0.02783]
[1777962776013,55.92,80817.39,185.6,0.99922,0.0,0.0277]
[1777962777019,55.92,80818.1,185.6,0.99923,0.0,0.0276]
[1777962778027,55.92,80818.66,185.6,0.99923,0.0,0.02751]
[1777962779034,55.92,80819.88,185.6,0.99924,0.0,0.02733]
[1777962782055,55.92,80817.53,185.6,0.99923,0.0,0.02768]
[1777962783062,55.92,80816.5,185.6,0.99922,0.0,0.02784]
[1777962789104,55.92,80816.31,185.6,0.99922,0.0,0.02787]
[1777962790111,55.92,80816.73,185.6,0.99922,0.0,0.0278]
[1777962791118,55.92,80815.92,185.6,0.99922,0.0,0.02793]
[1777962797164,55.92,80816.06,185.6,0.99922,0.0,0.0279]
[1777962800185,55.92,80816.93,185.6,0.99922,0.0,0.02777]
[1777962801192,55.92,80817.73,185.6,0.99923,0.0,0.02765]
[1777962803206,55.92,80818.72,185.6,0.99923,0.0,0.0275]
[1777962804213,55.92,80820.66,185.6,0.99924,0.0,0.02722]
[1777962805220,55.92,80821.85,185.6,0.99924,0.0,0.02704]
[1777962806228,55.92,80821.57,185.6,0.99924,0.0,0.02708]
[1777962808242,55.92,80825.02,185.6,0.99926,0.0,0.02658]
[1777962809249,55.92,80826.3,185.6,0.99926,0.0,0.02639]
[1777962810256,55.92,80826.7,185.6,0.99927,0.0,0.02633]
[1777962811263,55.92,80827.24,185.6,0.99931,0.0,0.02462]
[1777962817306,55.92,80829.33,185.6,0.99932,0.0,0.02433]
[1777962818312,55.92,80831.67,185.6,0.99933,0.0,0.02402]
[1777962819320,55.92,80831.21,185.6,0.99933,0.0,0.02408]
[1777962820327,55.92,80831.71,185.6,0.99933,0.0,0.02402]
[1777962820731,55.92,80831.71,185.6,0.99933,0.0,0.02402]
[1777962821334,55.92,80833.06,185.6,0.99934,0.0,0.02384]
[1777962822341,55.92,80833.76,185.6,0.99934,0.0,0.02374]
[1777962823348,55.92,80830.28,185.6,0.99933,0.0,0.02421]
[1777962824355,55.92,80825.22,185.6,0.99931,0.0,0.02489]
[1777962824758,55.92,80825.22,185.6,0.99931,0.0,0.02489]
[1777962825362,55.92,80823.35,185.6,0.9993,0.0,0.02515]
[1777962826369,55.92,80820.45,185.6,0.99929,0.0,0.02556]
[1777962827376,55.92,80819.53,185.6,0.99928,0.0,0.02568]
[1777962830397,55.92,80819.91,185.6,0.99928,0.0,0.02563]
[1777962832411,55.92,80819.06,185.6,0.99928,0.0,0.02575]
[1777962832829,55.92,80819.06,185.6,0.99928,0.0,0.02575]
[1777962834425,55.92,80819.87,185.6,0.99928,0.0,0.02564]
[1777962836439,55.92,80826.03,185.6,0.99931,0.0,0.02478]
[1777962837446,55.92,80830.42,185.6,0.99933,0.0,0.02419]
[1777962838453,55.92,80835.66,185.6,0.99935,0.0,0.0235]
[1777962839460,55.92,80836.17,185.6,0.99935,0.0,0.02343]
[1777962840467,55.92,80834.93,185.6,0.99934,0.0,0.02359]
[1777962841474,55.92,80835.34,185.6,0.99935,0.0,0.02354]
[1777962841742,55.92,80835.34,185.6,0.99935,0.0,0.02354]
[1777962842481,55.92,80835.71,185.6,0.99935,0.0,0.02349]
[1777962843488,55.92,80837.06,185.6,0.99935,0.0,0.02331]
[1777962843781,55.92,80837.06,185.6,0.99935,0.0,0.02331]
[1777962844495,55.92,80840.63,185.6,0.99937,0.0,0.02286]
[1777962845502,55.92,80842.12,185.6,0.99937,0.0,0.02267]
[1777962847559,55.92,80842.12,185.6,0.99937,0.0,0.02267]
[1777962851544,55.92,80854.91,185.6,0.99942,0.0,0.0211]
[1777962852551,55.92,80852.61,185.6,0.99941,0.0,0.02138]
[1777962853558,55.92,80850.55,185.6,0.9994,0.0,0.02163]
[1777962854565,55.92,80849.22,185.6,0.9994,0.0,0.02179]
[1777962855573,55.92,80850.14,185.6,0.9994,0.0,0.02167]
[1777962857587,55.92,80851.35,185.6,0.99941,0.0,0.02153]
[1777962859600,55.92,80851.92,185.6,0.99941,0.0,0.02146]
[1777962860608,55.92,80851.05,185.6,0.99941,0.0,0.02156]
[1777962860829,55.92,80851.05,185.6,0.99941,0.0,0.02156]
[1777962861616,55.92,80851.22,185.6,0.99941,0.0,0.02154]
[1777962862520,55.92,80851.22,185.6,0.99941,0.0,0.02154]
[1777962862520,55.92,80851.22,185.6,0.99941,0.0,0.02154]
[1777962863628,55.92,80851.62,185.6,0.99941,0.0,0.0215]
[1777962864635,55.92,80852.01,185.6,0.99941,0.0,0.02145]
[1777962865643,55.92,80852.42,185.6,0.99941,0.0,0.0214]
[1777962866649,55.92,80853.79,185.6,0.99942,0.0,0.02124]
[1777962867657,55.92,80854.24,185.6,0.99942,0.0,0.02118]
[1777962868602,55.92,80854.24,185.6,0.99942,0.0,0.02118]
[1777962868664,55.92,80853.64,185.6,0.99941,0.0,0.02125]
[1777962869671,55.92,80854.07,185.6,0.99942,0.0,0.0212]
[1777962871601,55.92,80854.18,185.6,0.99945,0.0,0.0198]
[1777962873593,55.92,80855.29,185.6,0.99946,0.0,0.01968]
[1777962878437,55.92,80855.69,185.6,0.99946,0.0,0.01963]
[1777962880435,55.92,80847.51,185.6,0.99943,0.0,0.02056]
[1777962881755,55.92,80847.88,185.6,0.99943,0.0,0.02052]
[1777962883598,55.92,80849.36,185.6,0.99944,0.0,0.02035]
[1777962884385,55.92,80848.74,185.6,0.99944,0.0,0.02042]
[1777962885437,55.92,80849.87,185.6,0.99944,0.0,0.02029]
[1777962886604,55.92,80849.11,185.6,0.99944,0.0,0.02038]
[1777962891684,55.92,80848.69,185.6,0.99944,0.0,0.02043]
[1777962894658,55.92,80849.64,185.6,0.99944,0.0,0.02032]
[1777962895685,55.92,80848.45,185.6,0.99944,0.0,0.02046]
[1777962897685,55.92,80848.86,185.6,0.99944,0.0,0.02041]
[1777962899642,55.92,80850.03,185.6,0.99944,0.0,0.02027]
[1777962900687,55.92,80853.26,185.6,0.99945,0.0,0.01991]
[1777962901687,55.92,80856.25,185.6,0.99946,0.0,0.01957]
[1777962902690,55.92,80860.31,185.6,0.99947,0.0,0.01913]
[1777962905283,55.92,80860.34,185.6,0.99947,0.0,0.01912]
[1777962905925,55.92,80863.83,185.6,0.99949,0.0,0.01875]
[1777962906932,55.92,80870.29,185.6,0.99951,0.0,0.01807]
[1777962907939,55.92,80871.35,185.6,0.99951,0.0,0.01796]
[1777962909953,55.92,80865.24,185.6,0.99949,0.0,0.0186]
[1777962910960,55.92,80859.07,185.6,0.99947,0.0,0.01926]
[1777962915995,55.92,80860.48,185.6,0.99948,0.0,0.01911]
[1777962917002,55.92,80862.16,185.6,0.99948,0.0,0.01893]
[1777962918009,55.92,80862.97,185.6,0.99948,0.0,0.01884]
[1777962921723,55.92,80862.21,185.6,0.99948,0.0,0.01892]
[1777962922625,55.92,80862.62,185.6,0.99948,0.0,0.01888]
[1777962928079,55.92,80861.94,185.6,0.99948,0.0,0.01895]
[1777962929086,55.92,80862.29,185.6,0.99948,0.0,0.01891]
[1777962931100,55.92,80861.74,185.6,0.99951,0.0,0.01769]
[1777962932107,55.92,80862.03,185.6,0.99951,0.0,0.01766]
[1777962933116,55.92,80873.05,185.6,0.99955,0.0,0.01657]
[1777962934624,55.92,80873.37,185.6,0.99955,0.0,0.01654]
[1777962935129,55.92,80871.69,185.6,0.99954,0.0,0.0167]
[1777962936930,55.92,80871.85,185.6,0.99954,0.0,0.01669]
[1777962937143,55.92,80871.44,185.6,0.99954,0.0,0.01673]
[1777962939495,55.92,80871.56,185.6,0.99954,0.0,0.01672]
[1777962940462,55.92,80871.8,185.6,0.99954,0.0,0.01669]
[1777962940564,55.92,80865.97,185.6,0.99953,0.0,0.01727]
[1777962941171,55.92,80856.56,185.6,0.9995,0.0,0.01823]
[1777962942178,55.92,80855.76,185.6,0.9995,0.0,0.01831]
[1777962943185,55.92,80855.24,185.6,0.99949,0.0,0.01837]
[1777962944192,55.92,80855.72,185.6,0.9995,0.0,0.01831]
[1777962945078,55.92,80855.72,185.6,0.9995,0.0,0.01831]
[1777962945199,55.92,80855.32,185.6,0.99949,0.0,0.01836]
[1777962946206,55.92,80857.34,185.6,0.9995,0.0,0.01815]
[1777962949078,55.92,80857.39,185.6,0.9995,0.0,0.01814]
[1777962949228,55.92,80858.42,185.6,0.9995,0.0,0.01803]
[1777962955269,55.92,80858.74,185.6,0.9995,0.0,0.018]
[1777962956276,55.92,80859.68,185.6,0.99951,0.0,0.0179]
[1777962959298,55.92,80860.04,185.6,0.99951,0.0,0.01787]
[1777962961312,55.92,80859.66,185.6,0.99951,0.0,0.0179]
[1777962966346,55.92,80859.55,185.6,0.99951,0.0,0.01792]
[1777962971382,55.92,80859.39,185.6,0.99951,0.0,0.01793]
[1777962974405,55.92,80858.8,185.6,0.99951,0.0,0.01799]
[1777962975412,55.92,80854.15,185.6,0.99949,0.0,0.01848]
[1777962976419,55.92,80854.56,185.6,0.99949,0.0,0.01844]
[1777962977427,55.92,80852.27,185.6,0.99948,0.0,0.01868]
[1777962983471,55.92,80852.27,185.6,0.99948,0.0,0.01868]
[1777962985485,55.92,80851.91,185.6,0.99948,0.0,0.01872]
[1777962987499,55.92,80852.27,185.6,0.99948,0.0,0.01868]
[1777962991528,55.92,80851.68,185.6,0.99952,0.0,0.01746]
[1777962996562,55.92,80852.36,185.6,0.99952,0.0,0.0174]
[1777962998577,55.92,80851.86,185.6,0.99952,0.0,0.01745]
[1777963000591,55.92,80852.24,185.6,0.99952,0.0,0.01741]
[1777963005626,55.92,80851.76,185.6,0.99952,0.0,0.01746]
[1777963006633,55.92,80852.82,185.6,0.99952,0.0,0.01735]
[1777963007640,55.92,80852.13,185.6,0.99952,0.0,0.01742]
[1777963008647,55.92,80852.78,185.6,0.99952,0.0,0.01735]
[1777963009654,55.92,80842.22,185.6,0.99949,0.0,0.01845]
[1777963010661,55.92,80839.51,185.6,0.99948,0.0,0.01874]
[1777963011668,55.92,80836.66,185.6,0.99947,0.0,0.01905]
[1777963017709,55.92,80836.88,185.6,0.99947,0.0,0.01902]
[1777963019724,55.92,80838.61,185.6,0.99948,0.0,0.01883]
[1777963021738,55.92,80837.78,185.6,0.99947,0.0,0.01892]
[1777963022745,55.92,80837.21,185.6,0.99947,0.0,0.01899]
[1777963024758,55.92,80835.44,185.6,0.99947,0.0,0.01918]
[1777963025765,55.92,80834.63,185.6,0.99946,0.0,0.01927]
[1777963029797,55.92,80826.66,185.6,0.99944,0.0,0.02017]
[1777963030804,55.92,80822.16,185.6,0.99942,0.0,0.0207]
[1777963031811,55.92,80816.88,185.6,0.9994,0.0,0.02133]
[1777963032817,55.92,80813.34,185.6,0.99939,0.0,0.02176]
[1777963033825,55.92,80812.18,185.6,0.99938,0.0,0.02191]
[1777963034833,55.92,80811.49,185.6,0.99938,0.0,0.02199]
[1777963035840,55.92,80805.49,185.6,0.99936,0.0,0.02275]
[1777963036847,55.92,80803.29,185.6,0.99935,0.0,0.02304]
[1777963037854,55.92,80806.98,185.6,0.99936,0.0,0.02256]
[1777963039869,55.92,80810.18,185.6,0.99938,0.0,0.02216]
[1777963040876,55.92,80811.82,185.6,0.99938,0.0,0.02195]
[1777963042890,55.92,80815.51,185.6,0.9994,0.0,0.0215]
[1777963043897,55.92,80816.79,185.6,0.9994,0.0,0.02134]
[1777963044904,55.92,80816.35,185.6,0.9994,0.0,0.02139]
[1777963045911,55.92,80816.84,185.6,0.9994,0.0,0.02133]
[1777963048932,55.92,80816.37,185.6,0.9994,0.0,0.02139]
[1777963053966,55.92,80816.12,185.6,0.99944,0.0,0.01998]
[1777963060009,55.92,80816.3,185.6,0.99944,0.0,0.01996]
[1777963063029,55.92,80817.24,185.6,0.99944,0.0,0.01985]
[1777963064036,55.92,80816.53,185.6,0.99944,0.0,0.01993]
[1777963070079,55.92,80815.89,185.6,0.99944,0.0,0.02]
[1777963071086,55.92,80816.28,185.6,0.99944,0.0,0.01996]
[1777963072093,55.92,80815.34,185.6,0.99944,0.0,0.02007]
[1777963075114,55.92,80814.93,185.6,0.99943,0.0,0.02011]
[1777963076121,55.92,80811.82,185.6,0.99942,0.0,0.02048]
[1777963079142,55.92,80812.9,185.6,0.99943,0.0,0.02035]
[1777963080149,55.92,80813.47,185.6,0.99943,0.0,0.02028]
[1777963082163,55.92,80813.88,185.6,0.99943,0.0,0.02024]
[1777963083170,55.92,80814.54,185.6,0.99943,0.0,0.02016]
[1777963085184,55.92,80813.95,185.6,0.99943,0.0,0.02023]
[1777963089212,55.92,80813.57,185.6,0.99943,0.0,0.02027]
[1777963092233,55.92,80817.12,185.6,0.99944,0.0,0.01986]
[1777963093240,55.92,80818.2,185.6,0.99945,0.0,0.01974]
[1777963094247,55.92,80826.87,185.6,0.99947,0.0,0.01877]
[1777963095254,55.92,80832.08,185.6,0.99949,0.0,0.01822]
[1777963098275,55.92,80831.69,185.6,0.99949,0.0,0.01826]
[1777963099282,55.92,80832.25,185.6,0.99949,0.0,0.0182]
[1777963104317,55.92,80832.26,185.6,0.99949,0.0,0.0182]
[1777963106331,55.92,80833.3,185.6,0.9995,0.0,0.01809]
[1777963107338,55.92,80833.74,185.6,0.9995,0.0,0.01804]
[1777963108345,55.92,80834.16,185.6,0.9995,0.0,0.018]
[1777963109352,55.92,80834.79,185.6,0.9995,0.0,0.01793]
[1777963110358,55.92,80832.79,185.6,0.99949,0.0,0.01814]
[1777963111366,55.92,80824.07,185.6,0.9995,0.0,0.01775]
[1777963112373,55.92,80819.79,185.6,0.99949,0.0,0.0182]
[1777963113753,55.92,80819.79,185.6,0.99949,0.0,0.0182]
[1777963113824,55.92,80818.71,185.6,0.99949,0.0,0.01832]
[1777963113963,55.92,80818.71,185.6,0.99949,0.0,0.01832]
[1777963114387,55.92,80817.4,185.6,0.99948,0.0,0.01846]
[1777963115076,55.92,80817.4,185.6,0.99948,0.0,0.01846]
[1777963116401,55.92,80817.73,185.6,0.99948,0.0,0.01842]
[1777963118414,55.92,80818.55,185.6,0.99948,0.0,0.01834]
[1777963119422,55.92,80820.09,185.6,0.99949,0.0,0.01817]
[1777963120429,55.92,80822.4,185.6,0.9995,0.0,0.01793]
[1777963123479,55.92,80822.19,185.6,0.9995,0.0,0.01795]
[1777963123540,55.92,80823.09,185.6,0.9995,0.0,0.01786]
[1777963124457,55.92,80822.29,185.6,0.9995,0.0,0.01794]
[1777963126509,55.92,80822.22,185.6,0.9995,0.0,0.01795]
[1777963126512,55.92,80822.22,185.6,0.9995,0.0,0.01795]
[1777963126981,55.92,80822.46,185.6,0.9995,0.0,0.01792]
[1777963127137,55.92,80822.46,185.6,0.9995,0.0,0.01792]
[1777963130499,55.92,80822.83,185.6,0.9995,0.0,0.01788]
[1777963132513,55.92,80822.52,185.6,0.9995,0.0,0.01792]
[1777963133520,55.92,80822.15,185.6,0.9995,0.0,0.01795]
[1777963136540,55.92,80822.84,185.6,0.9995,0.0,0.01788]
[1777963137548,55.92,80821.64,185.6,0.99949,0.0,0.01801]
[1777963138555,55.92,80820.61,185.6,0.99949,0.0,0.01812]
[1777963139565,55.92,80818.5,185.6,0.99948,0.0,0.01834]
[1777963140570,55.92,80817.96,185.6,0.99948,0.0,0.0184]
[1777963141579,55.92,80817.23,185.6,0.99948,0.0,0.01848]
[1777963142584,55.92,80816.43,185.6,0.99948,0.0,0.01856]
[1777963145605,55.92,80814.67,185.6,0.99947,0.0,0.01876]
[1777963147619,55.92,80814.25,185.6,0.99947,0.0,0.0188]
[1777963148626,55.92,80814.85,185.6,0.99947,0.0,0.01874]
[1777963149634,55.92,80813.92,185.6,0.99947,0.0,0.01884]
[1777963150640,55.92,80814.77,185.6,0.99947,0.0,0.01874]
[1777963151647,55.92,80815.82,185.6,0.99948,0.0,0.01863]
[1777963152653,55.92,80816.55,185.6,0.99948,0.0,0.01855]
[1777963153661,55.92,80818.13,185.6,0.99948,0.0,0.01838]
[1777963155675,55.92,80817.83,185.6,0.99948,0.0,0.01841]
[1777963158697,55.92,80817.35,185.6,0.99948,0.0,0.01847]
[1777963159704,55.92,80816.85,185.6,0.99948,0.0,0.01852]
[1777963160711,55.92,80816.49,185.6,0.99948,0.0,0.01856]
[1777963163185,55.92,80816.67,185.6,0.99948,0.0,0.01854]
[1777963163732,55.92,80809.49,185.6,0.99945,0.0,0.01933]
[1777963164739,55.92,80807.83,185.6,0.99945,0.0,0.01952]
[1777963165746,55.92,80807.33,185.6,0.99945,0.0,0.01957]
[1777963166753,55.92,80808.27,185.6,0.99945,0.0,0.01947]
[1777963167759,55.92,80807.5,185.6,0.99945,0.0,0.01955]
[1777963168767,55.92,80811.54,185.6,0.99946,0.0,0.0191]
[1777963171788,55.92,80813.4,185.6,0.9995,0.0,0.01756]
[1777963172796,55.92,80812.36,185.6,0.9995,0.0,0.01767]
[1777963173803,55.92,80814.62,185.6,0.99951,0.0,0.01744]
[1777963174810,55.92,80814.15,185.6,0.99951,0.0,0.01749]
[1777963176824,55.92,80814.87,185.6,0.99951,0.0,0.01741]
[1777963177831,55.92,80814.27,185.6,0.99951,0.0,0.01747]
[1777963182866,55.92,80814.5,185.6,0.99951,0.0,0.01745]
[1777963183873,55.92,80813.75,185.6,0.99951,0.0,0.01753]
[1777963184880,55.92,80811.99,185.6,0.9995,0.0,0.01771]
[1777963185886,55.92,80811.47,185.6,0.9995,0.0,0.01777]
[1777963189915,55.92,80812.01,185.6,0.9995,0.0,0.01771]
[1777963194950,55.92,80812.9,185.6,0.9995,0.0,0.01762]
[1777963195957,55.92,80812.1,185.6,0.9995,0.0,0.0177]
[1777963198978,55.92,80812.67,185.6,0.9995,0.0,0.01764]
[1777963200992,55.92,80813.32,185.6,0.9995,0.0,0.01757]
[1777963202000,55.92,80812.37,185.6,0.9995,0.0,0.01767]
[1777963203009,55.92,80812.05,185.6,0.9995,0.0,0.0177]
[1777963205024,55.92,80805.14,185.6,0.99948,0.0,0.01844]
[1777963206030,55.92,80801.38,185.6,0.99947,0.0,0.01885]
[1777963207037,55.92,80800.68,185.6,0.99946,0.0,0.01893]
[1777963208044,55.92,80801.07,185.6,0.99946,0.0,0.01888]
[1777963209724,55.92,80801.07,185.6,0.99946,0.0,0.01888]
[1777963209797,55.92,80801.07,185.6,0.99946,0.0,0.01888]
[1777963209885,55.92,80799.51,185.6,0.99946,0.0,0.01906]
[1777963210058,55.92,80795.54,185.6,0.99945,0.0,0.0195]
[1777963211696,55.92,80795.54,185.6,0.99945,0.0,0.0195]
[1777963211797,55.92,80792.85,185.6,0.99944,0.0,0.01981]
[1777963213079,55.92,80792.0,185.6,0.99943,0.0,0.01991]
[1777963214086,55.92,80792.29,185.6,0.99943,0.0,0.01988]
[1777963217107,55.92,80796.9,185.6,0.99945,0.0,0.01935]
[1777963218114,55.92,80798.96,185.6,0.99946,0.0,0.01912]
[1777963219121,55.92,80798.66,185.6,0.99946,0.0,0.01915]
[1777963222142,55.92,80798.08,185.6,0.99945,0.0,0.01922]
[1777963223149,55.92,80799.96,185.6,0.99946,0.0,0.01901]
[1777963224155,55.92,80801.69,185.6,0.99947,0.0,0.01882]
[1777963225162,55.92,80800.8,185.6,0.99946,0.0,0.01891]
[1777963227477,55.92,80800.84,185.6,0.99946,0.0,0.01891]
[1777963228184,55.92,80800.43,185.6,0.99946,0.0,0.01896]
[1777963229191,55.92,80798.67,185.6,0.99946,0.0,0.01915]
[1777963230198,55.92,80798.12,185.6,0.99945,0.0,0.01921]
[1777963231205,55.92,80795.57,185.6,0.99948,0.0,0.01812]
[1777963233219,55.92,80796.27,185.6,0.99949,0.0,0.01805]
[1777963234226,55.92,80797.93,185.6,0.99949,0.0,0.01787]
[1777963239261,55.92,80798.06,185.6,0.99949,0.0,0.01786]
[1777963241274,55.92,80797.42,185.6,0.99949,0.0,0.01792]
[1777963242282,55.92,80797.76,185.6,0.99949,0.0,0.01789]
[1777963244295,55.92,80798.4,185.6,0.99949,0.0,0.01782]
[1777963248324,55.92,80797.97,185.6,0.99949,0.0,0.01786]
[1777963251344,55.92,80799.87,185.6,0.9995,0.0,0.01766]
[1777963252352,55.92,80798.81,185.6,0.99949,0.0,0.01778]
[1777963253359,55.92,80798.16,185.6,0.99949,0.0,0.01784]
[1777963258395,55.92,80798.36,185.6,0.99949,0.0,0.01782]
[1777963259401,55.92,80797.78,185.6,0.99949,0.0,0.01788]
[1777963261414,55.92,80801.27,185.6,0.9995,0.0,0.01752]
[1777963262422,55.92,80802.85,185.6,0.99951,0.0,0.01736]
[1777963267457,55.92,80802.92,185.6,0.99951,0.0,0.01735]
[1777963269471,55.92,80802.59,185.6,0.99951,0.0,0.01738]
[1777963272492,55.92,80803.41,185.6,0.99951,0.0,0.0173]
[1777963273498,55.92,80808.88,185.6,0.99953,0.0,0.01674]
[1777963274506,55.92,80811.36,185.6,0.99953,0.0,0.0165]
[1777963275513,55.92,80810.69,185.6,0.99953,0.0,0.01656]
[1777963276519,55.92,80810.23,185.6,0.99953,0.0,0.01661]
[1777963278534,55.92,80809.72,185.6,0.99953,0.0,0.01666]
[1777963279541,55.92,80810.05,185.6,0.99953,0.0,0.01663]
[1777963280548,55.92,80810.63,185.6,0.99953,0.0,0.01657]
[1777963281555,55.92,80811.29,185.6,0.99953,0.0,0.01651]
[1777963282561,55.92,80810.99,185.6,0.99953,0.0,0.01653]
[1777963283569,55.92,80812.74,185.6,0.99954,0.0,0.01636]
[1777963285583,55.92,80814.48,185.6,0.99954,0.0,0.01619]
[1777963286590,55.92,80813.62,185.6,0.99954,0.0,0.01628]
[1777963287597,55.92,80813.32,185.6,0.99954,0.0,0.01631]
[1777963288604,55.92,80812.84,185.6,0.99954,0.0,0.01635]
[1777963290618,55.92,80814.06,185.6,0.99954,0.0,0.01623]
[1777963291625,55.92,80815.91,185.6,0.99958,0.0,0.01487]
[1777963292631,55.92,80815.39,185.6,0.99958,0.0,0.01492]
[1777963293639,55.92,80815.05,185.6,0.99958,0.0,0.01495]
[1777963296660,55.92,80815.71,185.6,0.99958,0.0,0.01489]
[1777963299681,55.92,80816.14,185.6,0.99958,0.0,0.01485]
[1777963302702,55.92,80815.85,185.6,0.99958,0.0,0.01487]
[1777963307737,55.92,80816.13,185.6,0.99958,0.0,0.01485]
[1777963308744,55.92,80816.44,185.6,0.99958,0.0,0.01482]
[1777963309751,55.92,80816.8,185.6,0.99958,0.0,0.01479]
[1777963311765,55.92,80816.24,185.6,0.99958,0.0,0.01484]
[1777963315793,55.92,80817.2,185.6,0.99958,0.0,0.01475]
[1777963316800,55.92,80816.49,185.6,0.99958,0.0,0.01482]
[1777963319821,55.92,80819.42,185.6,0.99959,0.0,0.01456]
[1777963321836,55.92,80821.05,185.6,0.99959,0.0,0.01441]
[1777963322843,55.92,80817.69,185.6,0.99959,0.0,0.01471]
[1777963323850,55.92,80816.1,185.6,0.99958,0.0,0.01485]
[1777963324857,55.92,80816.45,185.6,0.99958,0.0,0.01482]
[1777963326871,55.92,80815.61,185.6,0.99958,0.0,0.0149]
[1777963329891,55.92,80816.19,185.6,0.99958,0.0,0.01484]
[1777963331906,55.92,80815.78,185.6,0.99958,0.0,0.01488]
[1777963333920,55.92,80816.2,185.6,0.99958,0.0,0.01484]
[1777963337948,55.92,80815.62,185.6,0.99958,0.0,0.0149]
[1777963339962,55.92,80816.26,185.6,0.99958,0.0,0.01484]
[1777963340969,55.92,80815.89,185.6,0.99958,0.0,0.01487]
[1777963346004,55.92,80816.03,185.6,0.99958,0.0,0.01486]
[1777963348018,55.92,80816.38,185.6,0.99958,0.0,0.01483]
[1777963349025,55.92,80815.33,185.6,0.99958,0.0,0.01492]
[1777963350031,55.92,80814.8,185.6,0.99958,0.0,0.01497]
[1777963351039,55.92,80816.74,185.6,0.99961,0.0,0.01367]
[1777963352046,55.92,80816.11,185.6,0.99961,0.0,0.01373]
[1777963353053,55.92,80815.7,185.6,0.99961,0.0,0.01376]
[1777963358088,55.92,80816.03,185.6,0.99961,0.0,0.01373]
[1777963364130,55.92,80815.94,185.6,0.99961,0.0,0.01374]
[1777963365137,55.92,80816.69,185.6,0.99961,0.0,0.01368]
[1777963366144,55.92,80819.99,185.6,0.99962,0.0,0.0134]
[1777963367151,55.92,80822.43,185.6,0.99963,0.0,0.0132]
[1777963368158,55.92,80823.14,185.6,0.99963,0.0,0.01315]
[1777963370172,55.92,80822.48,185.6,0.99963,0.0,0.0132]
[1777963372186,55.92,80823.06,185.6,0.99963,0.0,0.01315]
[1777963374869,55.92,80822.9,185.6,0.99963,0.0,0.01317]
[1777963375441,55.92,80826.14,185.6,0.99964,0.0,0.01291]
[1777963376214,55.92,80829.58,185.6,0.99965,0.0,0.01263]
[1777963377221,55.92,80832.59,185.6,0.99965,0.0,0.0124]
[1777963378228,55.92,80831.94,185.6,0.99965,0.0,0.01245]
[1777963380242,55.92,80831.48,185.6,0.99965,0.0,0.01249]
[1777963381251,55.92,80831.75,185.6,0.99965,0.0,0.01247]
[1777963384270,55.92,80832.38,185.6,0.99965,0.0,0.01242]
[1777963389305,55.92,80831.82,185.6,0.99965,0.0,0.01246]
[1777963391319,55.92,80832.44,185.6,0.99965,0.0,0.01241]
[1777963392326,55.92,80833.28,185.6,0.99965,0.0,0.01235]
[1777963393333,55.92,80834.36,185.6,0.99966,0.0,0.01227]
[1777963394340,55.92,80838.02,185.6,0.99967,0.0,0.01199]
[1777963395347,55.92,80840.61,185.6,0.99967,0.0,0.0118]
[1777963396353,55.92,80841.54,185.6,0.99967,0.0,0.01173]
[1777963398368,55.92,80839.96,185.6,0.99967,0.0,0.01185]
[1777963399375,55.92,80840.34,185.6,0.99967,0.0,0.01182]
[1777963403403,55.92,80842.56,185.6,0.99968,0.0,0.01166]
[1777963405096,55.92,80843.27,185.6,0.99968,0.0,0.01161]
[1777963405417,55.92,80844.54,185.6,0.99968,0.0,0.01151]
[1777963406424,55.92,80845.77,185.6,0.99968,0.0,0.01143]
[1777963407431,55.92,80846.16,185.6,0.99968,0.0,0.0114]
[1777963410452,55.92,80851.52,185.6,0.99969,0.0,0.01102]
[1777963411459,55.92,80853.0,185.6,0.99972,0.0,0.01005]
[1777963412466,55.92,80854.94,185.6,0.99972,0.0,0.00992]
[1777963413473,55.92,80855.67,185.6,0.99973,0.0,0.00988]
[1777963414479,55.92,80858.95,185.6,0.99973,0.0,0.00967]
[1777963415487,55.92,80861.04,185.6,0.99974,0.0,0.00955]
[1777963416494,55.92,80861.53,185.6,0.99974,0.0,0.00952]
[1777963418508,55.92,80862.64,185.6,0.99974,0.0,0.00945]
[1777963420522,55.92,80862.27,185.6,0.99974,0.0,0.00947]
[1777963421529,55.92,80861.57,185.6,0.99974,0.0,0.00951]
[1777963424549,55.92,80862.3,185.6,0.99974,0.0,0.00947]
[1777963425557,55.92,80862.84,185.6,0.99974,0.0,0.00944]
[1777963426564,55.92,80862.19,185.6,0.99974,0.0,0.00948]
[1777963427357,55.92,80862.19,185.6,0.99974,0.0,0.00948]
[1777963427570,55.92,80861.83,185.6,0.99974,0.0,0.0095]
[1777963429079,55.92,80861.83,185.6,0.99974,0.0,0.0095]
[1777963429180,55.92,80861.09,185.6,0.99974,0.0,0.00954]
[1777963430591,55.92,80862.39,185.6,0.99974,0.0,0.00946]
[1777963431599,55.92,80863.64,185.6,0.99974,0.0,0.00939]
[1777963433613,55.92,80864.24,185.6,0.99974,0.0,0.00935]
[1777963435627,55.92,80863.88,185.6,0.99974,0.0,0.00937]
[1777963436634,55.92,80863.43,185.6,0.99974,0.0,0.0094]
[1777963438648,55.92,80862.95,185.6,0.99974,0.0,0.00943]
[1777963442676,55.92,80863.28,185.6,0.99974,0.0,0.00941]
[1777963445191,55.92,80862.95,185.6,0.99974,0.0,0.00943]
[1777963445697,55.92,80863.44,185.6,0.99974,0.0,0.0094]
[1777963446704,55.92,80863.06,185.6,0.99974,0.0,0.00942]
[1777963448718,55.92,80862.7,185.6,0.99974,0.0,0.00945]
[1777963450732,55.92,80860.9,185.6,0.99974,0.0,0.00955]
[1777963451738,55.92,80858.64,185.6,0.99973,0.0,0.00969]
[1777963452746,55.92,80859.1,185.6,0.99973,0.0,0.00966]
[1777963453753,55.92,80858.08,185.6,0.99973,0.0,0.00973]
[1777963454759,55.92,80856.87,185.6,0.99973,0.0,0.0098]
[1777963455767,55.92,80855.85,185.6,0.99973,0.0,0.00987]
[1777963456774,55.92,80855.04,185.6,0.99973,0.0,0.00992]
[1777963457781,55.92,80854.81,185.6,0.99972,0.0,0.00993]
[1777963458788,55.92,80855.68,185.6,0.99973,0.0,0.00988]
[1777963462816,55.92,80854.46,185.6,0.99972,0.0,0.00995]
[1777963463823,55.92,80853.92,185.6,0.99972,0.0,0.00999]
[1777963471879,55.92,80854.38,185.6,0.99975,0.0,0.00914]
[1777963476915,55.92,80856.15,185.6,0.99975,0.0,0.00903]
[1777963481950,55.92,80861.2,185.6,0.99976,0.0,0.00874]
[1777963482957,55.92,80865.53,185.6,0.99977,0.0,0.0085]
[1777963483964,55.92,80869.58,185.6,0.99977,0.0,0.00828]
[1777963484970,55.92,80869.62,185.6,0.99977,0.0,0.00828]
[1777963485978,55.92,80869.06,185.6,0.99977,0.0,0.00831]
[1777963486985,55.92,80868.33,185.6,0.99977,0.0,0.00835]
[1777963491013,55.92,80869.09,185.6,0.99977,0.0,0.00831]
[1777963492023,55.92,80869.82,185.6,0.99977,0.0,0.00827]
[1777963493030,55.92,80868.64,185.6,0.99977,0.0,0.00833]
[1777963496025,55.92,80868.57,185.6,0.99977,0.0,0.00834]
[1777963496260,55.92,80868.57,185.6,0.99977,0.0,0.00834]
[1777963496211,55.92,80867.63,185.6,0.99977,0.0,0.00839]
[1777963497052,55.92,80867.63,185.6,0.99977,0.0,0.00839]
[1777963497080,55.92,80808.72,185.6,0.99965,0.0,0.01221]
[1777963497338,55.92,80808.72,185.6,0.99965,0.0,0.01221]
[1777963498087,55.92,80799.51,185.6,0.99963,0.0,0.01293]
[1777963499094,55.92,80799.01,185.6,0.99963,0.0,0.01297]
[1777963500023,55.92,80799.01,185.6,0.99963,0.0,0.01297]
[1777963501108,55.92,80810.51,185.6,0.99966,0.0,0.01207]
[1777963502115,55.92,80815.98,185.6,0.99967,0.0,0.01167]
[1777963503122,55.92,80820.45,185.6,0.99968,0.0,0.01134]
[1777963504129,55.92,80820.68,185.6,0.99968,0.0,0.01132]
[1777963511178,55.92,80820.61,185.6,0.99968,0.0,0.01133]
[1777963514199,55.92,80822.09,185.6,0.99968,0.0,0.01122]
[1777963515206,55.92,80829.54,185.6,0.9997,0.0,0.01071]
[1777963516213,55.92,80830.89,185.6,0.9997,0.0,0.01062]
[1777963517220,55.92,80831.21,185.6,0.9997,0.0,0.01059]
[1777963522255,55.92,80831.33,185.6,0.9997,0.0,0.01059]
[1777963523262,55.92,80832.76,185.6,0.99971,0.0,0.01049]
[1777963526283,55.92,80832.34,185.6,0.9997,0.0,0.01052]
[1777963527290,55.92,80832.55,185.6,0.99971,0.0,0.0105]
[1777963528297,55.92,80832.77,185.6,0.99971,0.0,0.01049]
[1777963529347,55.92,80832.77,185.6,0.99971,0.0,0.01049]
[1777963529304,55.92,80833.54,185.6,0.99971,0.0,0.01044]
[1777963530311,55.92,80838.11,185.6,0.99972,0.0,0.01014]
[1777963531318,55.92,80839.26,185.6,0.99974,0.0,0.00923]
[1777963534339,55.92,80837.13,185.6,0.99974,0.0,0.00936]
[1777963535346,55.92,80834.69,185.6,0.99973,0.0,0.0095]
[1777963537361,55.92,80835.62,185.6,0.99974,0.0,0.00945]
[1777963538368,55.92,80835.97,185.6,0.99974,0.0,0.00943]
[1777963539375,55.92,80836.82,185.6,0.99974,0.0,0.00937]
[1777963544410,55.92,80836.62,185.6,0.99974,0.0,0.00939]
[1777963545417,55.92,80836.99,185.6,0.99974,0.0,0.00936]
[1777963546424,55.92,80839.48,185.6,0.99974,0.0,0.00921]
[1777963547431,55.92,80840.04,185.6,0.99974,0.0,0.00918]
[1777963548438,55.92,80839.68,185.6,0.99974,0.0,0.0092]
[1777963549445,55.92,80839.98,185.6,0.99974,0.0,0.00918]
[1777963550452,55.92,80839.32,185.6,0.99974,0.0,0.00922]
[1777963551459,55.92,80839.52,185.6,0.99974,0.0,0.00921]
[1777963552466,55.92,80839.34,185.6,0.99974,0.0,0.00922]
[1777963554480,55.92,80839.61,185.6,0.99974,0.0,0.00921]
[1777963555792,55.92,80839.61,185.6,0.99974,0.0,0.00921]
[1777963555841,55.92,80839.61,185.6,0.99974,0.0,0.00921]
[1777963555893,55.92,80839.78,185.6,0.99974,0.0,0.0092]
[1777963556494,55.92,80841.8,185.6,0.99975,0.0,0.00908]
[1777963558076,55.92,80841.8,185.6,0.99975,0.0,0.00908]
[1777963558177,55.92,80841.47,185.6,0.99975,0.0,0.0091]
[1777963558508,55.92,80841.9,185.6,0.99975,0.0,0.00907]
[1777963562815,55.92,80841.87,185.6,0.99975,0.0,0.00907]
[1777963564081,55.92,80842.01,185.6,0.99975,0.0,0.00907]
[1777963564145,55.92,80845.76,185.6,0.99975,0.0,0.00885]
[1777963564550,55.92,80847.61,185.6,0.99976,0.0,0.00874]
[1777963567571,55.92,80846.68,185.6,0.99975,0.0,0.0088]
[1777963568578,55.92,80846.37,185.6,0.99975,0.0,0.00881]
[1777963571599,55.92,80848.81,185.6,0.99976,0.0,0.00867]
[1777963572605,55.92,80851.38,185.6,0.99976,0.0,0.00853]
[1777963573613,55.92,80852.66,185.6,0.99976,0.0,0.00846]
[1777963574621,55.92,80852.28,185.6,0.99976,0.0,0.00848]
[1777963579655,55.92,80852.67,185.6,0.99976,0.0,0.00846]
[1777963580661,55.92,80852.21,185.6,0.99976,0.0,0.00848]
[1777963581669,55.92,80851.47,185.6,0.99976,0.0,0.00853]
[1777963582675,55.92,80849.36,185.6,0.99976,0.0,0.00864]
[1777963583683,55.92,80849.13,185.6,0.99976,0.0,0.00866]
[1777963584690,55.92,80849.59,185.6,0.99976,0.0,0.00863]
[1777963588179,55.92,80848.23,185.6,0.99976,0.0,0.00871]
[1777963588718,55.92,80848.57,185.6,0.99976,0.0,0.00869]
[1777963589725,55.92,80846.05,185.6,0.99975,0.0,0.00883]
[1777963590732,55.92,80843.51,185.6,0.99975,0.0,0.00898]
[1777963591738,55.92,80843.55,185.6,0.99977,0.0,0.00821]
[1777963593753,55.92,80843.18,185.6,0.99977,0.0,0.00823]
[1777963597781,55.92,80842.9,185.6,0.99977,0.0,0.00824]
[1777963598788,55.92,80843.74,185.6,0.99977,0.0,0.0082]
[1777963603823,55.92,80843.39,185.6,0.99977,0.0,0.00821]
[1777963604830,55.92,80843.71,185.6,0.99977,0.0,0.0082]
[1777963605838,55.92,80843.17,185.6,0.99977,0.0,0.00823]
[1777963606845,55.92,80840.31,185.6,0.99977,0.0,0.00838]
[1777963607851,55.92,80838.08,185.6,0.99976,0.0,0.00851]
[1777963609866,55.92,80837.79,185.6,0.99976,0.0,0.00852]
[1777963610873,55.92,80838.8,185.6,0.99976,0.0,0.00847]
[1777963611880,55.92,80838.0,185.6,0.99976,0.0,0.00851]
[1777963617922,55.92,80837.73,185.6,0.99976,0.0,0.00853]
[1777963623963,55.92,80837.87,185.6,0.99976,0.0,0.00852]
[1777963625977,55.92,80838.54,185.6,0.99976,0.0,0.00848]
[1777963626985,55.92,80839.59,185.6,0.99976,0.0,0.00842]
[1777963632020,55.92,80839.51,185.6,0.99976,0.0,0.00843]
[1777963634034,55.92,80838.13,185.6,0.99976,0.0,0.0085]
[1777963639070,55.92,80839.49,185.6,0.99976,0.0,0.00843]
[1777963640077,55.92,80838.67,185.6,0.99976,0.0,0.00847]
[1777963643097,55.92,80838.42,185.6,0.99976,0.0,0.00849]
[1777963648133,55.92,80838.42,185.6,0.99976,0.0,0.00849]
[1777963651154,55.92,80838.62,185.6,0.99978,0.0,0.00773]
[1777963656189,55.92,80839.46,185.6,0.99978,0.0,0.00769]
[1777963660217,55.92,80839.77,185.6,0.99978,0.0,0.00768]
[1777963662231,55.92,80841.32,185.6,0.99979,0.0,0.0076]
[1777963663238,55.92,80843.08,185.6,0.99979,0.0,0.00751]
[1777963664245,55.92,80846.93,185.6,0.9998,0.0,0.00732]
[1777963665252,55.92,80846.28,185.6,0.99979,0.0,0.00735]
[1777963667266,55.92,80846.59,185.6,0.9998,0.0,0.00733]
[1777963668273,55.92,80845.73,185.6,0.99979,0.0,0.00738]
[1777963673308,55.92,80845.82,185.6,0.99979,0.0,0.00737]
[1777963678343,55.92,80845.79,185.6,0.99979,0.0,0.00737]
[1777963680357,55.92,80846.03,185.6,0.99979,0.0,0.00736]
[1777963681364,55.92,80845.21,185.6,0.99979,0.0,0.0074]
[1777963686398,55.92,80845.42,185.6,0.99979,0.0,0.00739]
[1777963692443,55.92,80845.9,185.6,0.99979,0.0,0.00737]
[1777963693450,55.92,80845.29,185.6,0.99979,0.0,0.0074]
[1777963698933,55.92,80845.29,185.6,0.99979,0.0,0.0074]
[1777963699492,55.92,80857.95,185.6,0.99981,0.0,0.0068]
[1777963700168,55.92,80857.95,185.6,0.99981,0.0,0.0068]
[1777963700499,55.92,80863.72,185.6,0.99982,0.0,0.00654]
[1777963701505,55.92,80866.31,185.6,0.99982,0.0,0.00643]
[1777963701909,55.92,80866.31,185.6,0.99982,0.0,0.00643]
[1777963702513,55.92,80869.66,185.6,0.99983,0.0,0.00628]
[1777963703520,55.92,80874.37,185.6,0.99983,0.0,0.00609]
[1777963705534,55.92,80873.65,185.6,0.99983,0.0,0.00612]
[1777963709562,55.92,80874.12,185.6,0.99983,0.0,0.0061]
[1777963710569,55.92,80874.36,185.6,0.99983,0.0,0.00609]
[1777963711575,55.92,80873.7,185.6,0.99985,0.0,0.00555]
[1777963712583,55.92,80874.25,185.6,0.99985,0.0,0.00553]
[1777963713590,55.92,80873.93,185.6,0.99985,0.0,0.00554]
[1777963715603,55.92,80874.22,185.6,0.99985,0.0,0.00553]
[1777963717618,55.92,80874.8,185.6,0.99985,0.0,0.00551]
[1777963719632,55.92,80875.38,185.6,0.99985,0.0,0.00548]
[1777963720639,55.92,80877.26,185.6,0.99985,0.0,0.00541]
[1777963721646,55.92,80880.19,185.6,0.99985,0.0,0.00531]
[1777963722653,55.92,80881.92,185.6,0.99986,0.0,0.00524]
[1777963723660,55.92,80882.5,185.6,0.99986,0.0,0.00522]
[1777963724667,55.92,80881.71,185.6,0.99986,0.0,0.00525]
[1777963726681,55.92,80881.11,185.6,0.99986,0.0,0.00527]
[1777963727687,55.92,80881.43,185.6,0.99986,0.0,0.00526]
[1777963728695,55.92,80881.7,185.6,0.99986,0.0,0.00525]
[1777963732723,55.92,80882.2,185.6,0.99986,0.0,0.00523]
[1777963736751,55.92,80884.68,185.6,0.99986,0.0,0.00514]
[1777963737758,55.92,80884.39,185.6,0.99986,0.0,0.00515]
[1777963738765,55.92,80886.19,185.6,0.99986,0.0,0.00509]
[1777963739772,55.92,80886.89,185.6,0.99986,0.0,0.00507]
[1777963740779,55.92,80887.08,185.6,0.99986,0.0,0.00506]
[1777963742793,55.92,80886.16,185.6,0.99986,0.0,0.00509]
[1777963743800,55.92,80886.42,185.6,0.99986,0.0,0.00508]
[1777963745814,55.92,80887.18,185.6,0.99986,0.0,0.00506]
[1777963746821,55.92,80886.27,185.6,0.99986,0.0,0.00509]
[1777963747828,55.92,80886.48,185.6,0.99986,0.0,0.00508]
[1777963748835,55.92,80885.98,185.6,0.99986,0.0,0.0051]
[1777963750680,55.92,80885.98,185.6,0.99986,0.0,0.0051]
[1777963750849,55.92,80886.03,185.6,0.99986,0.0,0.0051]
[1777963751856,55.92,80888.58,185.6,0.99986,0.0,0.00501]
[1777963752862,55.92,80889.54,185.6,0.99986,0.0,0.00497]
[1777963754076,55.92,80889.54,185.6,0.99986,0.0,0.00497]
[1777963754176,55.92,80890.74,185.6,0.99986,0.0,0.00493]
[1777963755884,55.92,80891.59,185.6,0.99987,0.0,0.0049]
[1777963756890,55.92,80890.66,185.6,0.99986,0.0,0.00494]
[1777963758077,55.92,80890.66,185.6,0.99986,0.0,0.00494]
[1777963758791,55.92,80890.62,185.6,0.99986,0.0,0.00494]
[1777963758793,55.92,80890.62,185.6,0.99986,0.0,0.00494]
[1777963759080,55.92,80890.62,185.6,0.99986,0.0,0.00494]
[1777963759150,55.92,80895.58,185.6,0.99987,0.0,0.00477]
[1777963760188,55.92,80895.58,185.6,0.99987,0.0,0.00477]
[1777963760289,55.92,80900.97,185.6,0.99987,0.0,0.0046]
[1777963760919,55.92,80901.67,185.6,0.99988,0.0,0.00457]
[1777963762080,55.92,80901.67,185.6,0.99988,0.0,0.00457]
[1777963763940,55.92,80900.24,185.6,0.99987,0.0,0.00462]
[1777963767968,55.92,80901.32,185.6,0.99988,0.0,0.00458]
[1777963768975,55.92,80900.63,185.6,0.99987,0.0,0.00461]
[1777963770989,55.92,80900.85,185.6,0.99987,0.0,0.0046]
[1777963771996,55.92,80901.05,185.6,0.99989,0.0,0.00414]
[1777963778038,55.92,80901.02,185.6,0.99989,0.0,0.00415]
[1777963782066,55.92,80900.69,185.6,0.99989,0.0,0.00415]
[1777963783073,55.92,80902.83,185.6,0.99989,0.0,0.00409]
[1777963784080,55.92,80903.24,185.6,0.99989,0.0,0.00408]
[1777963789115,55.92,80903.66,185.6,0.99989,0.0,0.00407]
[1777963790122,55.92,80905.07,185.6,0.99989,0.0,0.00403]
[1777963791129,55.92,80904.53,185.6,0.99989,0.0,0.00404]
[1777963794150,55.92,80904.15,185.6,0.99989,0.0,0.00405]
[1777963795157,55.92,80905.12,185.6,0.99989,0.0,0.00403]
[1777963796076,55.92,80905.12,185.6,0.99989,0.0,0.00403]
[1777963796381,55.92,80911.6,185.6,0.9999,0.0,0.00385]
[1777963797171,55.92,80912.45,185.6,0.9999,0.0,0.00382]
[1777963800192,55.92,80913.96,185.6,0.9999,0.0,0.00378]
[1777963801199,55.92,80914.22,185.6,0.9999,0.0,0.00378]
[1777963802206,55.92,80913.67,185.6,0.9999,0.0,0.00379]
[1777963803213,55.92,80913.02,185.6,0.9999,0.0,0.00381]
[1777963808248,55.92,80913.19,185.6,0.9999,0.0,0.0038]
[1777963810262,55.92,80913.57,185.6,0.9999,0.0,0.00379]
[1777963812275,55.92,80913.83,185.6,0.9999,0.0,0.00379]
[1777963813283,55.92,80915.21,185.6,0.9999,0.0,0.00375]
[1777963814290,55.92,80915.66,185.6,0.9999,0.0,0.00374]
[1777963815297,55.92,80915.92,185.6,0.9999,0.0,0.00373]
[1777963816304,55.92,80916.49,185.6,0.9999,0.0,0.00372]
[1777963817311,55.92,80918.87,185.6,0.9999,0.0,0.00365]
[1777963818318,55.92,80920.69,185.6,0.9999,0.0,0.00361]
[1777963822346,55.92,80920.39,185.6,0.9999,0.0,0.00361]
[1777963824360,55.92,80920.14,185.6,0.9999,0.0,0.00362]
[1777963827381,55.92,80919.94,185.6,0.9999,0.0,0.00363]
[1777963830403,55.92,80920.24,185.6,0.9999,0.0,0.00362]
[1777963831410,55.92,80920.27,185.6,0.99991,0.0,0.00325]
[1777963833424,55.92,80920.08,185.6,0.99991,0.0,0.00325]
[1777963835438,55.92,80923.39,185.6,0.99991,0.0,0.00318]
[1777963837452,55.92,80923.12,185.6,0.99991,0.0,0.00318]
[1777963840473,55.92,80923.36,185.6,0.99991,0.0,0.00318]
[1777963842487,55.92,80923.16,185.6,0.99991,0.0,0.00318]
[1777963844634,55.92,80923.01,185.6,0.99991,0.0,0.00318]
[1777963844664,55.92,80922.28,185.6,0.99991,0.0,0.0032]
[1777963845508,55.92,80900.8,185.6,0.9999,0.0,0.00374]
[1777963846515,55.92,80897.66,185.6,0.9999,0.0,0.00382]
[1777963847522,55.92,80895.85,185.6,0.99989,0.0,0.00387]
[1777963848623,55.92,80895.85,185.6,0.99989,0.0,0.00387]
[1777963848529,55.92,80894.59,185.6,0.99989,0.0,0.00391]
[1777963849536,55.92,80893.44,185.6,0.99989,0.0,0.00394]
[1777963852557,55.92,80891.94,185.6,0.99989,0.0,0.00398]
[1777963853564,55.92,80890.14,185.6,0.99989,0.0,0.00403]
[1777963854571,55.92,80889.25,185.6,0.99989,0.0,0.00406]
[1777963854836,55.92,80889.25,185.6,0.99989,0.0,0.00406]
[1777963855578,55.92,80888.97,185.6,0.99989,0.0,0.00406]
[1777963860613,55.92,80888.79,185.6,0.99989,0.0,0.00407]
[1777963862627,55.92,80889.4,185.6,0.99989,0.0,0.00405]
[1777963864641,55.92,80888.98,185.6,0.99989,0.0,0.00406]
[1777963870683,55.92,80888.77,185.6,0.99989,0.0,0.00407]
[1777963875718,55.92,80889.15,185.6,0.99989,0.0,0.00406]
[1777963880753,55.92,80889.2,185.6,0.99989,0.0,0.00406]
[1777963881760,55.92,80889.46,185.6,0.99989,0.0,0.00405]
[1777963884781,55.92,80895.72,185.6,0.99989,0.0,0.00387]
[1777963885787,55.92,80900.09,185.6,0.9999,0.0,0.00375]
[1777963886795,55.92,80902.27,185.6,0.9999,0.0,0.0037]
[1777963887802,55.92,80901.7,185.6,0.9999,0.0,0.00371]
[1777963891830,55.92,80901.51,185.6,0.99991,0.0,0.00333]
[1777963892837,55.92,80902.01,185.6,0.99991,0.0,0.00332]
[1777963895858,55.92,80901.47,185.6,0.99991,0.0,0.00334]
[1777963896865,55.92,80902.63,185.6,0.99991,0.0,0.00331]
[1777963897872,55.92,80903.9,185.6,0.99991,0.0,0.00328]
[1777963898879,55.92,80904.25,185.6,0.99991,0.0,0.00327]
[1777963899886,55.92,80904.47,185.6,0.99991,0.0,0.00326]
[1777963904922,55.92,80904.56,185.6,0.99991,0.0,0.00326]
[1777963905928,55.92,80905.0,185.6,0.99991,0.0,0.00325]
[1777963906935,55.92,80904.64,185.6,0.99991,0.0,0.00326]
[1777963911970,55.92,80904.61,185.6,0.99991,0.0,0.00326]
[1777963913983,55.92,80904.97,185.6,0.99991,0.0,0.00325]
[1777963917005,55.92,80905.76,185.6,0.99991,0.0,0.00323]
[1777963918012,55.92,80905.02,185.6,0.99991,0.0,0.00325]
[1777963922042,55.92,80905.66,185.6,0.99991,0.0,0.00324]
[1777963926070,55.92,80906.36,185.6,0.99991,0.0,0.00322]
[1777963927208,55.92,80906.36,185.6,0.99991,0.0,0.00322]
[1777963927309,55.92,80907.53,185.6,0.99991,0.0,0.00319]
[1777963928084,55.92,80914.8,185.6,0.99992,0.0,0.00303]
[1777963929091,55.92,80918.07,185.6,0.99992,0.0,0.00295]
[1777963930098,55.92,80920.15,185.6,0.99992,0.0,0.00291]
[1777963931105,55.92,80920.39,185.6,0.99992,0.0,0.00291]
[1777963932112,55.92,80919.48,185.6,0.99992,0.0,0.00292]
[1777963933119,55.92,80923.37,185.6,0.99992,0.0,0.00284]
[1777963934126,55.92,80925.45,185.6,0.99992,0.0,0.0028]
[1777963935133,55.92,80925.02,185.6,0.99992,0.0,0.00281]
[1777963937147,55.92,80926.3,185.6,0.99992,0.0,0.00278]
[1777963938154,55.92,80928.13,185.6,0.99993,0.0,0.00274]
[1777963939161,55.92,80929.25,185.6,0.99993,0.0,0.00272]
[1777963940168,55.92,80928.31,185.6,0.99993,0.0,0.00274]
[1777963941175,55.92,80928.61,185.6,0.99993,0.0,0.00273]
[1777963942182,55.92,80928.91,185.6,0.99993,0.0,0.00273]
[1777963943189,55.92,80928.66,185.6,0.99993,0.0,0.00273]
[1777963945203,55.92,80927.99,185.6,0.99993,0.0,0.00275]
[1777963948224,55.92,80928.45,185.6,0.99993,0.0,0.00274]
[1777963949231,55.92,80928.11,185.6,0.99993,0.0,0.00275]
[1777963950238,55.92,80926.98,185.6,0.99993,0.0,0.00277]
[1777963951244,55.92,80925.12,185.6,0.99993,0.0,0.0025]
[1777963952252,55.92,80925.57,185.6,0.99993,0.0,0.00249]
[1777963954268,55.92,80925.38,185.6,0.99993,0.0,0.0025]
[1777963956282,55.92,80925.13,185.6,0.99993,0.0,0.0025]
[1777963958295,55.92,80925.6,185.6,0.99993,0.0,0.00249]
[1777963959303,55.92,80926.55,185.6,0.99993,0.0,0.00248]
[1777963962324,55.92,80926.23,185.6,0.99993,0.0,0.00248]
[1777963965346,55.92,80926.42,185.6,0.99993,0.0,0.00248]
[1777963972395,55.92,80925.03,185.6,0.99993,0.0,0.0025]
[1777963973402,55.92,80925.22,185.6,0.99993,0.0,0.0025]
[1777963974410,55.92,80924.0,185.6,0.99993,0.0,0.00252]
[1777963976423,55.92,80920.22,185.6,0.99993,0.0,0.0026]
[1777963977430,55.92,80918.35,185.6,0.99993,0.0,0.00263]
[1777963978437,55.92,80917.83,185.6,0.99993,0.0,0.00264]
[1777963979444,55.92,80916.84,185.6,0.99993,0.0,0.00266]
[1777963981457,55.92,80915.88,185.6,0.99993,0.0,0.00268]
[1777963982618,55.92,80913.64,185.6,0.99993,0.0,0.00273]
[1777963983472,55.92,80912.15,185.6,0.99993,0.0,0.00276]
[1777963984479,55.92,80911.84,185.6,0.99992,0.0,0.00276]
[1777963986493,55.92,80911.28,185.6,0.99992,0.0,0.00277]
[1777963987988,55.92,80911.17,185.6,0.99992,0.0,0.00278]
[1777963988507,55.92,80909.9,185.6,0.99992,0.0,0.0028]
[1777963989514,55.92,80908.75,185.6,0.99992,0.0,0.00283]
[1777963990521,55.92,80909.37,185.6,0.99992,0.0,0.00281]
[1777963991528,55.92,80906.02,185.6,0.99992,0.0,0.00288]
[1777963992535,55.92,80906.66,185.6,0.99992,0.0,0.00287]
[1777963994549,55.92,80906.43,185.6,0.99992,0.0,0.00288]
[1777963999584,55.92,80906.83,185.6,0.99992,0.0,0.00287]
[1777964000590,55.92,80907.93,185.6,0.99992,0.0,0.00284]
[1777964001598,55.92,80907.7,185.6,0.99992,0.0,0.00285]
[1777964008646,55.92,80907.65,185.6,0.99992,0.0,0.00285]
[1777964010661,55.92,80908.76,185.6,0.99992,0.0,0.00283]
[1777964011668,55.92,80909.87,185.6,0.99993,0.0,0.0025]
[1777964012675,55.92,80909.28,185.6,0.99993,0.0,0.00251]
[1777964013682,55.92,80909.57,185.6,0.99993,0.0,0.0025]
[1777964016703,55.92,80909.32,185.6,0.99993,0.0,0.00251]
[1777964021738,55.92,80908.87,185.6,0.99993,0.0,0.00251]
[1777964023752,55.92,80908.5,185.6,0.99993,0.0,0.00252]
[1777964024759,55.92,80908.16,185.6,0.99993,0.0,0.00253]
[1777964025766,55.92,80907.94,185.6,0.99993,0.0,0.00253]
[1777964026773,55.92,80908.26,185.6,0.99993,0.0,0.00253]
[1777964028788,55.92,80908.07,185.6,0.99993,0.0,0.00253]
[1777964029795,55.92,80907.86,185.6,0.99993,0.0,0.00253]
[1777964031810,55.92,80908.63,185.6,0.99993,0.0,0.00252]
[1777964033823,55.92,80907.97,185.6,0.99993,0.0,0.00253]
[1777964034831,55.92,80907.55,185.6,0.99993,0.0,0.00254]
[1777964035838,55.92,80907.85,185.6,0.99993,0.0,0.00253]
[1777964036845,55.92,80908.25,185.6,0.99993,0.0,0.00253]
[1777964037852,55.92,80908.69,185.6,0.99993,0.0,0.00252]
[1777964038858,55.92,80907.77,185.6,0.99993,0.0,0.00254]
[1777964041880,55.92,80906.35,185.6,0.99993,0.0,0.00256]
[1777964043894,55.92,80906.03,185.6,0.99993,0.0,0.00257]
[1777964046915,55.92,80900.61,185.6,0.99993,0.0,0.00268]
[1777964047922,55.92,80897.96,185.6,0.99993,0.0,0.00273]
[1777964048929,55.92,80897.62,185.6,0.99993,0.0,0.00274]
[1777964049936,55.92,80897.41,185.6,0.99992,0.0,0.00274]
[1777964051950,55.92,80896.17,185.6,0.99992,0.0,0.00277]
[1777964052957,55.92,80895.97,185.6,0.99992,0.0,0.00277]
[1777964056984,55.92,80897.09,185.6,0.99992,0.0,0.00275]
[1777964057992,55.92,80896.89,185.6,0.99992,0.0,0.00275]
[1777964061014,55.92,80896.07,185.6,0.99992,0.0,0.00277]
[1777964062021,55.92,80894.78,185.6,0.99992,0.0,0.00279]
[1777964064035,55.92,80895.17,185.6,0.99992,0.0,0.00279]
[1777964066049,55.92,80894.74,185.6,0.99992,0.0,0.0028]
[1777964068063,55.92,80894.22,185.6,0.99992,0.0,0.00281]
[1777964069069,55.92,80893.89,185.6,0.99992,0.0,0.00281]
[1777964070078,55.92,80894.65,185.6,0.99992,0.0,0.0028]
[1777964071085,55.92,80893.71,185.6,0.99993,0.0,0.0025]
[1777964072092,55.92,80892.38,185.6,0.99993,0.0,0.00253]
[1777964073099,55.92,80892.16,185.6,0.99993,0.0,0.00253]
[1777964074105,55.92,80892.51,185.6,0.99993,0.0,0.00253]
[1777964078134,55.92,80892.78,185.6,0.99993,0.0,0.00252]
[1777964079140,55.92,80891.88,185.6,0.99993,0.0,0.00254]
[1777964084176,55.92,80890.37,185.6,0.99993,0.0,0.00257]
[1777964086190,55.92,80890.89,185.6,0.99993,0.0,0.00256]
[1777964087197,55.92,80890.39,185.6,0.99993,0.0,0.00257]
[1777964090217,55.92,80889.34,185.6,0.99993,0.0,0.00259]
[1777964093802,55.92,80889.16,185.6,0.99993,0.0,0.00259]
[1777964094798,55.92,80889.09,185.6,0.99993,0.0,0.00259]
[1777964094830,55.92,80907.38,185.6,0.99994,0.0,0.00226]
[1777964095652,55.92,80907.38,185.6,0.99994,0.0,0.00226]
[1777964095665,55.92,80919.78,185.6,0.99994,0.0,0.00205]
[1777964096259,55.92,80919.16,185.6,0.99994,0.0,0.00206]
[1777964097908,55.92,80919.72,185.6,0.99994,0.0,0.00205]
[1777964098274,55.92,80918.95,185.6,0.99994,0.0,0.00207]
[1777964099281,55.92,80919.23,185.6,0.99994,0.0,0.00206]
[1777964100288,55.92,80919.06,185.6,0.99994,0.0,0.00206]
[1777964101295,55.92,80911.75,185.6,0.99994,0.0,0.00218]
[1777964102302,55.92,80910.07,185.6,0.99994,0.0,0.00221]
[1777964103309,55.92,80915.01,185.6,0.99994,0.0,0.00213]
[1777964104315,55.92,80916.28,185.6,0.99994,0.0,0.00211]
[1777964105322,55.92,80915.66,185.6,0.99994,0.0,0.00212]
[1777964106330,55.92,80915.88,185.6,0.99994,0.0,0.00212]
[1777964107337,55.92,80915.37,185.6,0.99994,0.0,0.00212]
[1777964108344,55.92,80914.12,185.6,0.99994,0.0,0.00214]
[1777964109351,55.92,80913.71,185.6,0.99994,0.0,0.00215]
[1777964110359,55.92,80913.9,185.6,0.99994,0.0,0.00215]
[1777964112373,55.92,80913.61,185.6,0.99994,0.0,0.00215]
[1777964115394,55.92,80913.95,185.6,0.99994,0.0,0.00215]
[1777964116401,55.92,80913.12,185.6,0.99994,0.0,0.00216]
[1777964119422,55.92,80912.17,185.6,0.99994,0.0,0.00218]
[1777964120429,55.92,80911.37,185.6,0.99994,0.0,0.00219]
[1777964121436,55.92,80910.62,185.6,0.99994,0.0,0.0022]
[1777964123450,55.92,80909.65,185.6,0.99994,0.0,0.00222]
[1777964124385,55.92,80909.65,185.6,0.99994,0.0,0.00222]
[1777964124457,55.92,80902.74,185.6,0.99994,0.0,0.00234]
[1777964126471,55.92,80898.28,185.6,0.99993,0.0,0.00242]
[1777964127478,55.92,80897.17,185.6,0.99993,0.0,0.00244]
[1777964130499,55.92,80897.71,185.6,0.99993,0.0,0.00243]
[1777964131506,55.92,80897.67,185.6,0.99994,0.0,0.00215]
[1777964132513,55.92,80896.8,185.6,0.99994,0.0,0.00217]
[1777964133520,55.92,80900.78,185.6,0.99994,0.0,0.0021]
[1777964134527,55.92,80903.03,185.6,0.99994,0.0,0.00207]
[1777964135534,55.92,80903.82,185.6,0.99994,0.0,0.00205]
[1777964136541,55.92,80903.53,185.6,0.99994,0.0,0.00206]
[1777964137548,55.92,80903.05,185.6,0.99994,0.0,0.00206]
[1777964139562,55.92,80903.47,185.6,0.99994,0.0,0.00206]
[1777964142584,55.92,80903.01,185.6,0.99994,0.0,0.00207]
[1777964143592,55.92,80904.3,185.6,0.99994,0.0,0.00204]
[1777964144598,55.92,80902.95,185.6,0.99994,0.0,0.00207]
[1777964145606,55.92,80903.4,185.6,0.99994,0.0,0.00206]
[1777964148627,55.92,80903.63,185.6,0.99994,0.0,0.00206]
[1777964151648,55.92,80903.39,185.6,0.99994,0.0,0.00206]
[1777964155676,55.92,80904.2,185.6,0.99994,0.0,0.00205]
[1777964156683,55.92,80905.38,185.6,0.99994,0.0,0.00203]
[1777964157689,55.92,80906.45,185.6,0.99995,0.0,0.00201]
[1777964158697,55.92,80907.62,185.6,0.99995,0.0,0.00199]
[1777964159132,55.92,80907.62,185.6,0.99995,0.0,0.00199]
[1777964159704,55.92,80911.92,185.6,0.99995,0.0,0.00193]
[1777964160711,55.92,80912.39,185.6,0.99995,0.0,0.00192]
[1777964162724,55.92,80912.65,185.6,0.99995,0.0,0.00192]
[1777964164739,55.92,80913.01,185.6,0.99995,0.0,0.00191]
[1777964167761,55.92,80913.26,185.6,0.99995,0.0,0.00191]
[1777964168768,55.92,80912.62,185.6,0.99995,0.0,0.00192]
[1777964169777,55.92,80911.57,185.6,0.99995,0.0,0.00193]
[1777964171922,55.92,80911.61,185.6,0.99995,0.0,0.00193]
[1777964171935,55.92,80909.96,185.6,0.99995,0.0,0.00196]
[1777964172798,55.92,80901.68,185.6,0.99994,0.0,0.00209]
[1777964173805,55.92,80899.43,185.6,0.99994,0.0,0.00212]
[1777964174812,55.92,80898.38,185.6,0.99994,0.0,0.00214]
[1777964179847,55.92,80898.39,185.6,0.99994,0.0,0.00214]
[1777964181860,55.92,80897.88,185.6,0.99994,0.0,0.00215]
[1777964186896,55.92,80897.92,185.6,0.99994,0.0,0.00215]
[1777964187903,55.92,80898.64,185.6,0.99994,0.0,0.00214]
[1777964188910,55.92,80897.87,185.6,0.99994,0.0,0.00215]
[1777964191931,55.92,80898.16,185.6,0.99995,0.0,0.00189]
[1777964192938,55.92,80899.81,185.6,0.99995,0.0,0.00187]
[1777964194952,55.92,80900.15,185.6,0.99995,0.0,0.00186]
[1777964195958,55.92,80899.91,185.6,0.99995,0.0,0.00187]
[1777964196966,55.92,80900.66,185.6,0.99995,0.0,0.00185]
[1777964197973,55.92,80900.22,185.6,0.99995,0.0,0.00186]
[1777964198980,55.92,80906.63,185.6,0.99995,0.0,0.00177]
[1777964199986,55.92,80907.24,185.6,0.99995,0.0,0.00176]
[1777964200994,55.92,80906.53,185.6,0.99995,0.0,0.00177]
[1777964204015,55.92,80905.68,185.6,0.99995,0.0,0.00178]
[1777964205024,55.92,80904.81,185.6,0.99995,0.0,0.0018]
[1777964206032,55.92,80905.7,185.6,0.99995,0.0,0.00178]
[1777964207039,55.92,80906.1,185.6,0.99995,0.0,0.00178]
[1777964208046,55.92,80905.35,185.6,0.99995,0.0,0.00179]
[1777964209052,55.92,80906.24,185.6,0.99995,0.0,0.00178]
[1777964213081,55.92,80907.82,185.6,0.99995,0.0,0.00175]
[1777964214089,55.92,80907.36,185.6,0.99995,0.0,0.00176]
[1777964217110,55.92,80907.05,185.6,0.99995,0.0,0.00176]
[1777964218117,55.92,80906.66,185.6,0.99995,0.0,0.00177]
[1777964220131,55.92,80906.89,185.6,0.99995,0.0,0.00177]
[1777964222145,55.92,80906.65,185.6,0.99995,0.0,0.00177]
[1777964229194,55.92,80906.69,185.6,0.99995,0.0,0.00177]
[1777964230201,55.92,80904.98,185.6,0.99995,0.0,0.00179]
[1777964237250,55.92,80904.87,185.6,0.99995,0.0,0.00179]
[1777964241278,55.92,80908.45,185.6,0.99995,0.0,0.00174]
[1777964242285,55.92,80910.86,185.6,0.99995,0.0,0.00171]
[1777964243291,55.92,80911.65,185.6,0.99995,0.0,0.0017]
[1777964244299,55.92,80912.04,185.6,0.99995,0.0,0.0017]
[1777964246238,55.92,80912.13,185.6,0.99995,0.0,0.00169]
[1777964246313,55.92,80911.95,185.6,0.99995,0.0,0.0017]
[1777964247320,55.92,80914.55,185.6,0.99995,0.0,0.00166]
[1777964248327,55.92,80919.35,185.6,0.99996,0.0,0.0016]
[1777964249334,55.92,80921.98,185.6,0.99996,0.0,0.00157]
[1777964250341,55.92,80922.45,185.6,0.99996,0.0,0.00156]
[1777964251347,55.92,80922.26,185.6,0.99996,0.0,0.00137]
[1777964252354,55.92,80923.0,185.6,0.99996,0.0,0.00136]
[1777964253362,55.92,80922.61,185.6,0.99996,0.0,0.00137]
[1777964254370,55.92,80922.01,185.6,0.99996,0.0,0.00137]
[1777964256382,55.92,80922.63,185.6,0.99996,0.0,0.00137]
[1777964257390,55.92,80921.75,185.6,0.99996,0.0,0.00138]
[1777964259403,55.92,80922.38,185.6,0.99996,0.0,0.00137]
[1777964260411,55.92,80921.86,185.6,0.99996,0.0,0.00138]
[1777964262425,55.92,80922.16,185.6,0.99996,0.0,0.00137]
[1777964264439,55.92,80922.79,185.6,0.99996,0.0,0.00136]
[1777964265445,55.92,80922.23,185.6,0.99996,0.0,0.00137]
[1777964267460,55.92,80922.55,185.6,0.99996,0.0,0.00137]
[1777964268467,55.92,80923.01,185.6,0.99996,0.0,0.00136]
[1777964269474,55.92,80922.45,185.6,0.99996,0.0,0.00137]
[1777964270481,55.92,80923.44,185.6,0.99996,0.0,0.00136]
[1777964271488,55.92,80923.21,185.6,0.99996,0.0,0.00136]
[1777964274509,55.92,80923.45,185.6,0.99996,0.0,0.00136]
[1777964276524,55.92,80922.8,185.6,0.99996,0.0,0.00136]
[1777964278539,55.92,80920.62,185.6,0.99996,0.0,0.00139]
[1777964279545,55.92,80920.8,185.6,0.99996,0.0,0.00139]
[1777964281558,55.92,80921.87,185.6,0.99996,0.0,0.00137]
[1777964282565,55.92,80923.14,185.6,0.99996,0.0,0.00136]
[1777964283573,55.92,80922.56,185.6,0.99996,0.0,0.00137]
[1777964288607,55.92,80923.08,185.6,0.99996,0.0,0.00136]
[1777964291629,55.92,80922.92,185.6,0.99996,0.0,0.00136]
[1777964292636,55.92,80923.39,185.6,0.99996,0.0,0.00136]
[1777964294650,55.92,80923.18,185.6,0.99996,0.0,0.00136]
[1777964297671,55.92,80923.65,185.6,0.99996,0.0,0.00136]
[1777964298678,55.92,80923.47,185.6,0.99996,0.0,0.00136]
[1777964299685,55.92,80924.49,185.6,0.99996,0.0,0.00135]
[1777964300692,55.92,80924.27,185.6,0.99996,0.0,0.00135]
[1777964301699,55.92,80923.92,185.6,0.99996,0.0,0.00135]
[1777964302706,55.92,80924.73,185.6,0.99996,0.0,0.00134]
[1777964303713,55.92,80924.29,185.6,0.99996,0.0,0.00135]
[1777964308748,55.92,80924.36,185.6,0.99996,0.0,0.00135]
[1777964313783,55.92,80924.38,185.6,0.99997,0.0,0.00118]
[1777964318817,55.92,80924.4,185.6,0.99997,0.0,0.00117]
[1777964319825,55.92,80924.68,185.6,0.99997,0.0,0.00117]
[1777964322107,55.92,80924.79,185.6,0.99997,0.0,0.00117]
[1777964322137,55.92,80924.79,185.6,0.99997,0.0,0.00117]
[1777964322171,55.92,80924.92,185.6,0.99997,0.0,0.00117]
[1777964322246,55.92,80924.92,185.6,0.99997,0.0,0.00117]
[1777964322581,55.92,80924.92,185.6,0.99997,0.0,0.00117]
[1777964322846,55.92,80938.1,185.6,0.99997,0.0,0.00105]
[1777964323853,55.92,80939.51,185.6,0.99997,0.0,0.00104]
[1777964324860,55.92,80937.32,185.6,0.99997,0.0,0.00106]
[1777964325867,55.92,80936.29,185.6,0.99997,0.0,0.00107]
[1777964327881,55.92,80937.03,185.6,0.99997,0.0,0.00106]
[1777964328888,55.92,80936.75,185.6,0.99997,0.0,0.00106]
[1777964329895,55.92,80937.07,185.6,0.99997,0.0,0.00106]
[1777964331910,55.92,80937.68,185.6,0.99997,0.0,0.00105]
[1777964335937,55.92,80937.29,185.6,0.99997,0.0,0.00106]
[1777964340973,55.92,80937.68,185.6,0.99997,0.0,0.00105]
[1777964341980,55.92,80937.33,185.6,0.99997,0.0,0.00106]
[1777964342987,55.92,80937.7,185.6,0.99997,0.0,0.00105]
[1777964343994,55.92,80937.21,185.6,0.99997,0.0,0.00106]
[1777964345001,55.92,80937.83,185.6,0.99997,0.0,0.00105]
[1777964347015,55.92,80939.81,185.6,0.99997,0.0,0.00104]
[1777964348136,55.92,80939.81,185.6,0.99997,0.0,0.00104]
[1777964348024,55.92,80941.6,185.6,0.99997,0.0,0.00102]
[1777964349031,55.92,80946.12,185.6,0.99997,0.0,0.00098]
[1777964350038,55.92,80948.6,185.6,0.99997,0.0,0.00096]
[1777964351045,55.92,80947.88,185.6,0.99997,0.0,0.00097]
[1777964352052,55.92,80948.4,185.6,0.99997,0.0,0.00096]
[1777964353059,55.92,80945.96,185.6,0.99997,0.0,0.00098]
[1777964354067,55.92,80944.37,185.6,0.99997,0.0,0.001]
[1777964355074,55.92,80946.63,185.6,0.99997,0.0,0.00098]
[1777964356081,55.92,80946.26,185.6,0.99997,0.0,0.00098]
[1777964358095,55.92,80947.36,185.6,0.99997,0.0,0.00097]
[1777964359102,55.92,80946.67,185.6,0.99997,0.0,0.00098]
[1777964360109,55.92,80946.35,185.6,0.99997,0.0,0.00098]
[1777964365144,55.92,80947.53,185.6,0.99997,0.0,0.00097]
[1777964366150,55.92,80947.15,185.6,0.99997,0.0,0.00097]
[1777964367158,55.92,80947.99,185.6,0.99997,0.0,0.00097]
[1777964369172,55.92,80956.82,185.6,0.99998,0.0,0.0009]
[1777964370179,55.92,80960.31,185.6,0.99998,0.0,0.00087]
[1777964371186,55.92,80960.62,185.6,0.99998,0.0,0.00075]
[1777964372193,55.92,80961.14,185.6,0.99998,0.0,0.00075]
[1777964373199,55.92,80957.47,185.6,0.99998,0.0,0.00077]
[1777964375214,55.92,80958.6,185.6,0.99998,0.0,0.00077]
[1777964376221,55.92,80960.72,185.6,0.99998,0.0,0.00075]
[1777964377929,55.92,80963.89,185.6,0.99998,0.0,0.00073]
[1777964378235,55.92,80963.69,185.6,0.99998,0.0,0.00073]
[1777964381256,55.92,80964.24,185.6,0.99998,0.0,0.00073]
[1777964385284,55.92,80963.96,185.6,0.99998,0.0,0.00073]
[1777964386292,55.92,80964.32,185.6,0.99998,0.0,0.00073]
[1777964387298,55.92,80964.69,185.6,0.99998,0.0,0.00073]
[1777964388305,55.92,80965.49,185.6,0.99998,0.0,0.00072]
[1777964390711,55.92,80965.57,185.6,0.99998,0.0,0.00072]
[1777964390774,55.92,80966.65,185.6,0.99998,0.0,0.00071]
[1777964391830,55.92,80966.65,185.6,0.99998,0.0,0.00071]
[1777964391931,55.92,80967.98,185.6,0.99998,0.0,0.00071]
[1777964392333,55.92,80969.18,185.6,0.99998,0.0,0.0007]
[1777964393341,55.92,80968.96,185.6,0.99998,0.0,0.0007]
[1777964394348,55.92,80968.78,185.6,0.99998,0.0,0.0007]
[1777964395355,55.92,80967.65,185.6,0.99998,0.0,0.00071]
[1777964396362,55.92,80971.64,185.6,0.99998,0.0,0.00069]
[1777964398376,55.92,80969.73,185.6,0.99998,0.0,0.0007]
[1777964399383,55.92,80967.42,185.6,0.99998,0.0,0.00071]
[1777964401397,55.92,80968.56,185.6,0.99998,0.0,0.0007]
[1777964402404,55.92,80970.23,185.6,0.99998,0.0,0.00069]
[1777964403411,55.92,80969.77,185.6,0.99998,0.0,0.0007]
[1777964404418,55.92,80968.47,185.6,0.99998,0.0,0.0007]
[1777964405425,55.92,80969.03,185.6,0.99998,0.0,0.0007]
[1777964406888,55.92,80964.38,185.6,0.99998,0.0,0.00073]
[1777964407439,55.92,80955.22,185.6,0.99998,0.0,0.00079]
[1777964408446,55.92,80952.25,185.6,0.99998,0.0,0.00081]
[1777964409454,55.92,80951.5,185.6,0.99998,0.0,0.00081]
[1777964411581,55.92,80951.54,185.6,0.99998,0.0,0.00081]
[1777964411666,55.92,80950.45,185.6,0.99998,0.0,0.00082]
[1777964413019,55.92,80943.5,185.6,0.99998,0.0,0.00087]
[1777964413481,55.92,80944.16,185.6,0.99998,0.0,0.00086]
[1777964414488,55.92,80945.19,185.6,0.99998,0.0,0.00086]
[1777964415495,55.92,80944.44,185.6,0.99998,0.0,0.00086]
[1777964416501,55.92,80946.55,185.6,0.99998,0.0,0.00085]
[1777964417509,55.92,80949.11,185.6,0.99998,0.0,0.00083]
[1777964418515,55.92,80950.27,185.6,0.99998,0.0,0.00082]
[1777964419523,55.92,80951.02,185.6,0.99998,0.0,0.00082]
[1777964420530,55.92,80950.65,185.6,0.99998,0.0,0.00082]
[1777964421782,55.92,80950.65,185.6,0.99998,0.0,0.00082]
[1777964421840,55.92,80946.94,185.6,0.99998,0.0,0.00084]
[1777964422545,55.92,80931.78,185.6,0.99997,0.0,0.00096]
[1777964423551,55.92,80928.88,185.6,0.99997,0.0,0.00098]
[1777964424558,55.92,80929.27,185.6,0.99997,0.0,0.00098]
[1777964425565,55.92,80928.49,185.6,0.99997,0.0,0.00099]
[1777964427579,55.92,80929.22,185.6,0.99997,0.0,0.00098]
[1777964428586,55.92,80929.56,185.6,0.99997,0.0,0.00098]
[1777964429592,55.92,80930.46,185.6,0.99997,0.0,0.00097]
[1777964431607,55.92,80932.0,185.6,0.99998,0.0,0.00083]
[1777964432614,55.92,80932.86,185.6,0.99998,0.0,0.00082]
[1777964434628,55.92,80932.4,185.6,0.99998,0.0,0.00082]
[1777964435635,55.92,80933.29,185.6,0.99998,0.0,0.00082]
[1777964436642,55.92,80934.08,185.6,0.99998,0.0,0.00081]
[1777964437649,55.92,80933.15,185.6,0.99998,0.0,0.00082]
[1777964438655,55.92,80934.37,185.6,0.99998,0.0,0.00081]
[1777964439663,55.92,80933.21,185.6,0.99998,0.0,0.00082]
[1777964442684,55.92,80932.89,185.6,0.99998,0.0,0.00082]
[1777964443691,55.92,80937.15,185.6,0.99998,0.0,0.00079]
[1777964444698,55.92,80938.48,185.6,0.99998,0.0,0.00078]
[1777964446712,55.92,80938.93,185.6,0.99998,0.0,0.00078]
[1777964447719,55.92,80938.58,185.6,0.99998,0.0,0.00078]
[1777964449733,55.92,80939.05,185.6,0.99998,0.0,0.00078]
[1777964450740,55.92,80944.18,185.6,0.99998,0.0,0.00075]
[1777964451747,55.92,80946.59,185.6,0.99998,0.0,0.00073]
[1777964453761,55.92,80947.26,185.6,0.99998,0.0,0.00073]
[1777964454768,55.92,80949.38,185.6,0.99998,0.0,0.00071]
[1777964455775,55.92,80950.33,185.6,0.99998,0.0,0.00071]
[1777964456782,55.92,80944.5,185.6,0.99998,0.0,0.00074]
[1777964457789,55.92,80937.72,185.6,0.99998,0.0,0.00079]
[1777964459803,55.92,80936.93,185.6,0.99998,0.0,0.00079]
[1777964460809,55.92,80933.62,185.6,0.99998,0.0,0.00082]
[1777964461817,55.92,80933.01,185.6,0.99998,0.0,0.00082]
[1777964463831,55.92,80934.34,185.6,0.99998,0.0,0.00081]
[1777964464838,55.92,80933.65,185.6,0.99998,0.0,0.00082]
[1777964465845,55.92,80933.37,185.6,0.99998,0.0,0.00082]
[1777964467859,55.92,80932.91,185.6,0.99998,0.0,0.00082]
[1777964469006,55.92,80931.7,185.6,0.99998,0.0,0.00083]
[1777964469873,55.92,80927.71,185.6,0.99998,0.0,0.00086]
[1777964470880,55.92,80926.42,185.6,0.99998,0.0,0.00087]
[1777964471887,55.92,80925.52,185.6,0.99998,0.0,0.00087]
[1777964472894,55.92,80923.97,185.6,0.99998,0.0,0.00088]
[1777964473901,55.92,80921.83,185.6,0.99998,0.0,0.0009]
[1777964475915,55.92,80914.7,185.6,0.99997,0.0,0.00096]
[1777964476502,55.92,80914.7,185.6,0.99997,0.0,0.00096]
[1777964476927,55.92,80902.9,185.6,0.99997,0.0,0.00106]
[1777964477398,55.92,80902.9,185.6,0.99997,0.0,0.00106]
[1777964477579,55.92,80902.9,185.6,0.99997,0.0,0.00106]
[1777964477933,55.92,80896.25,185.6,0.99997,0.0,0.00112]
[1777964478940,55.92,80895.9,185.6,0.99997,0.0,0.00112]
[1777964479947,55.92,80894.84,185.6,0.99997,0.0,0.00113]
[1777964480954,55.92,80899.17,185.6,0.99997,0.0,0.00109]
[1777964481961,55.92,80903.65,185.6,0.99997,0.0,0.00105]
[1777964482968,55.92,80905.83,185.6,0.99997,0.0,0.00103]
[1777964484981,55.92,80901.23,185.6,0.99997,0.0,0.00107]
[1777964485990,55.92,80900.9,185.6,0.99997,0.0,0.00107]
[1777964486996,55.92,80900.48,185.6,0.99997,0.0,0.00108]
[1777964488007,55.92,80900.1,185.6,0.99997,0.0,0.00108]
[1777964489010,55.92,80894.17,185.6,0.99997,0.0,0.00114]
[1777964490016,55.92,80894.85,185.6,0.99997,0.0,0.00113]
[1777964491024,55.92,80894.86,185.6,0.99997,0.0,0.00098]
[1777964492031,55.92,80894.42,185.6,0.99997,0.0,0.00098]
[1777964493038,55.92,80893.71,185.6,0.99997,0.0,0.00099]
[1777964494045,55.92,80893.15,185.6,0.99997,0.0,0.00099]
[1777964495052,55.92,80892.04,185.6,0.99997,0.0,0.001]
[1777964497066,55.92,80891.73,185.6,0.99997,0.0,0.001]
[1777964498072,55.92,80890.58,185.6,0.99997,0.0,0.00101]
[1777964499080,55.92,80891.05,185.6,0.99997,0.0,0.00101]
[1777964501094,55.92,80891.44,185.6,0.99997,0.0,0.001]
[1777964502101,55.92,80899.89,185.6,0.99997,0.0,0.00094]
[1777964503108,55.92,80904.55,185.6,0.99998,0.0,0.0009]
[1777964504115,55.92,80904.93,185.6,0.99998,0.0,0.0009]
[1777964505122,55.92,80904.44,185.6,0.99998,0.0,0.0009]
[1777964507136,55.92,80905.21,185.6,0.99998,0.0,0.00089]
[1777964509150,55.92,80906.16,185.6,0.99998,0.0,0.00089]
[1777964510157,55.92,80906.81,185.6,0.99998,0.0,0.00088]
[1777964511164,55.92,80907.99,185.6,0.99998,0.0,0.00087]
[1777964512171,55.92,80909.25,185.6,0.99998,0.0,0.00086]
[1777964513177,55.92,80907.24,185.6,0.99998,0.0,0.00088]
[1777964514185,55.92,80905.89,185.6,0.99998,0.0,0.00089]
[1777964515192,55.92,80905.39,185.6,0.99998,0.0,0.00089]
[1777964516199,55.92,80900.54,185.6,0.99997,0.0,0.00093]
[1777964517206,55.92,80896.87,185.6,0.99997,0.0,0.00096]
[1777964518213,55.92,80894.02,185.6,0.99997,0.0,0.00098]
[1777964519219,55.92,80892.88,185.6,0.99997,0.0,0.00099]
[1777964520227,55.92,80894.46,185.6,0.99997,0.0,0.00098]
[1777964521234,55.92,80893.22,185.6,0.99997,0.0,0.00099]
[1777964524255,55.92,80898.34,185.6,0.99997,0.0,0.00095]
[1777964525261,55.92,80901.78,185.6,0.99997,0.0,0.00092]
[1777964526269,55.92,80903.47,185.6,0.99998,0.0,0.00091]
[1777964527275,55.92,80906.14,185.6,0.99998,0.0,0.00089]
[1777964528283,55.92,80908.03,185.6,0.99998,0.0,0.00087]
[1777964529289,55.92,80908.29,185.6,0.99998,0.0,0.00087]
[1777964530296,55.92,80908.06,185.6,0.99998,0.0,0.00087]
[1777964531304,55.92,80907.84,185.6,0.99998,0.0,0.00087]
[1777964532311,55.92,80907.6,185.6,0.99998,0.0,0.00088]
[1777964533317,55.92,80908.64,185.6,0.99998,0.0,0.00087]
[1777964534325,55.92,80909.24,185.6,0.99998,0.0,0.00086]
[1777964535332,55.92,80908.14,185.6,0.99998,0.0,0.00087]
[1777964536339,55.92,80908.47,185.6,0.99998,0.0,0.00087]
[1777964537346,55.92,80912.54,185.6,0.99998,0.0,0.00084]
[1777964538353,55.92,80913.48,185.6,0.99998,0.0,0.00083]
[1777964539833,55.92,80913.39,185.6,0.99998,0.0,0.00083]
[1777964540372,55.92,80915.5,185.6,0.99998,0.0,0.00082]
[1777964541377,55.92,80921.54,185.6,0.99998,0.0,0.00078]
[1777964542384,55.92,80921.35,185.6,0.99998,0.0,0.00078]
[1777964543392,55.92,80917.29,185.6,0.99998,0.0,0.00081]
[1777964544398,55.92,80914.14,185.6,0.99998,0.0,0.00083]
[1777964547419,55.92,80910.89,185.6,0.99998,0.0,0.00085]
[1777964548426,55.92,80911.42,185.6,0.99998,0.0,0.00085]
[1777964549433,55.92,80909.91,185.6,0.99998,0.0,0.00086]
[1777964550440,55.92,80910.46,185.6,0.99998,0.0,0.00085]
[1777964551447,55.92,80910.37,185.6,0.99998,0.0,0.00073]
[1777964552454,55.92,80911.6,185.6,0.99998,0.0,0.00073]
[1777964553462,55.92,80912.97,185.6,0.99998,0.0,0.00072]
[1777964554469,55.92,80920.16,185.6,0.99998,0.0,0.00067]
[1777964555476,55.92,80923.19,185.6,0.99998,0.0,0.00066]
[1777964556662,55.92,80923.77,185.6,0.99998,0.0,0.00065]
[1777964557490,55.92,80928.4,185.6,0.99998,0.0,0.00063]
[1777964558497,55.92,80930.0,185.6,0.99998,0.0,0.00062]
[1777964559504,55.92,80929.17,185.6,0.99998,0.0,0.00062]
[1777964561518,55.92,80929.44,185.6,0.99998,0.0,0.00062]
[1777964562525,55.92,80930.3,185.6,0.99998,0.0,0.00062]
[1777964563532,55.92,80931.36,185.6,0.99998,0.0,0.00061]
[1777964564539,55.92,80931.91,185.6,0.99998,0.0,0.00061]
[1777964565546,55.92,80930.95,185.6,0.99998,0.0,0.00061]
[1777964566553,55.92,80932.18,185.6,0.99998,0.0,0.00061]
[1777964567559,55.92,80931.56,185.6,0.99998,0.0,0.00061]
[1777964568567,55.92,80932.0,185.6,0.99998,0.0,0.00061]
[1777964570581,55.92,80933.09,185.6,0.99998,0.0,0.0006]
[1777964571588,55.92,80932.8,185.6,0.99998,0.0,0.0006]
[1777964572595,55.92,80932.61,185.6,0.99998,0.0,0.0006]
[1777964575615,55.92,80933.38,185.6,0.99998,0.0,0.0006]
[1777964576623,55.92,80934.01,185.6,0.99998,0.0,0.0006]
[1777964577630,55.92,80933.84,185.6,0.99998,0.0,0.0006]
[1777964579644,55.92,80933.62,185.6,0.99998,0.0,0.0006]
[1777964580651,55.92,80933.22,185.6,0.99998,0.0,0.0006]
[1777964581658,55.92,80918.17,185.6,0.99998,0.0,0.00069]
[1777964582665,55.92,80913.47,185.6,0.99998,0.0,0.00071]
[1777964583672,55.92,80911.87,185.6,0.99998,0.0,0.00072]
[1777964584679,55.92,80912.04,185.6,0.99998,0.0,0.00072]
[1777964585686,55.92,80911.69,185.6,0.99998,0.0,0.00072]
[1777964586693,55.92,80911.9,185.6,0.99998,0.0,0.00072]
[1777964587700,55.92,80912.85,185.6,0.99998,0.0,0.00072]
[1777964588708,55.92,80919.05,185.6,0.99998,0.0,0.00068]
[1777964589714,55.92,80919.58,185.6,0.99998,0.0,0.00068]
[1777964590721,55.92,80923.86,185.6,0.99998,0.0,0.00065]
[1777964592735,55.92,80923.66,185.6,0.99998,0.0,0.00065]
[1777964596762,55.92,80920.21,185.6,0.99998,0.0,0.00067]
[1777964600791,55.92,80920.0,185.6,0.99998,0.0,0.00067]
[1777964605826,55.92,80919.93,185.6,0.99998,0.0,0.00067]
[1777964606834,55.92,80918.67,185.6,0.99998,0.0,0.00068]
[1777964607840,55.92,80919.76,185.6,0.99998,0.0,0.00068]
[1777964609854,55.92,80919.93,185.6,0.99998,0.0,0.00067]
[1777964611868,55.92,80919.4,185.6,0.99998,0.0,0.00058]
[1777964616903,55.92,80919.42,185.6,0.99998,0.0,0.00058]
[1777964618917,55.92,80919.66,185.6,0.99998,0.0,0.00058]
[1777964620931,55.92,80920.91,185.6,0.99998,0.0,0.00057]
[1777964621937,55.92,80929.37,185.6,0.99999,0.0,0.00053]
[1777964622945,55.92,80928.09,185.6,0.99999,0.0,0.00053]
[1777964623952,55.92,80921.18,185.6,0.99998,0.0,0.00057]
[1777964624959,55.92,80919.48,185.6,0.99998,0.0,0.00058]
[1777964625966,55.92,80919.13,185.6,0.99998,0.0,0.00058]
[1777964627980,55.92,80918.85,185.6,0.99998,0.0,0.00058]
[1777964631000,55.92,80920.0,185.6,0.99998,0.0,0.00057]
[1777964632008,55.92,80919.45,185.6,0.99998,0.0,0.00058]
[1777964636036,55.92,80919.71,185.6,0.99998,0.0,0.00058]
[1777964638050,55.92,80920.4,185.6,0.99998,0.0,0.00057]
[1777964639056,55.92,80922.44,185.6,0.99998,0.0,0.00056]
[1777964640064,55.92,80923.19,185.6,0.99998,0.0,0.00056]
[1777964643085,55.92,80922.86,185.6,0.99998,0.0,0.00056]
[1777964644091,55.92,80923.35,185.6,0.99998,0.0,0.00056]
[1777964647113,55.92,80916.15,185.6,0.99998,0.0,0.00059]
[1777964648121,55.92,80916.91,185.6,0.99998,0.0,0.00059]
[1777964649128,55.92,80915.69,185.6,0.99998,0.0,0.0006]
[1777964653156,55.92,80914.61,185.6,0.99998,0.0,0.0006]
[1777964655169,55.92,80914.79,185.6,0.99998,0.0,0.0006]
[1777964656177,55.92,80914.46,185.6,0.99998,0.0,0.0006]
[1777964660205,55.92,80918.91,185.6,0.99998,0.0,0.00058]
[1777964661216,55.92,80922.06,185.6,0.99998,0.0,0.00056]
[1777964662219,55.92,80920.7,185.6,0.99998,0.0,0.00057]
[1777964666247,55.92,80922.41,185.6,0.99998,0.0,0.00056]
[1777964667253,55.92,80922.66,185.6,0.99998,0.0,0.00056]
[1777964668261,55.92,80922.87,185.6,0.99998,0.0,0.00056]
[1777964669268,55.92,80923.11,185.6,0.99998,0.0,0.00056]
[1777964671282,55.92,80926.04,185.6,0.99999,0.0,0.00046]
[1777964672289,55.92,80929.62,185.6,0.99999,0.0,0.00045]
[1777964673264,55.92,80929.62,185.6,0.99999,0.0,0.00045]
[1777964673296,55.92,80930.07,185.6,0.99999,0.0,0.00044]
[1777964674303,55.92,80931.88,185.6,0.99999,0.0,0.00044]
[1777964674551,55.92,80931.88,185.6,0.99999,0.0,0.00044]
[1777964674609,55.92,80931.88,185.6,0.99999,0.0,0.00044]
[1777964675309,55.92,80938.46,185.6,0.99999,0.0,0.00041]
[1777964676317,55.92,80940.31,185.6,0.99999,0.0,0.0004]
[1777964677324,55.92,80941.29,185.6,0.99999,0.0,0.0004]
[1777964678331,55.92,80940.7,185.6,0.99999,0.0,0.0004]
[1777964680345,55.92,80941.47,185.6,0.99999,0.0,0.0004]
[1777964681352,55.92,80942.73,185.6,0.99999,0.0,0.0004]
[1777964682359,55.92,80939.56,185.6,0.99999,0.0,0.00041]
[1777964683366,55.92,80938.1,185.6,0.99999,0.0,0.00041]
[1777964684373,55.92,80936.55,185.6,0.99999,0.0,0.00042]
[1777964685380,55.92,80935.35,185.6,0.99999,0.0,0.00042]
[1777964686387,55.92,80933.97,185.6,0.99999,0.0,0.00043]
[1777964687394,55.92,80934.67,185.6,0.99999,0.0,0.00043]
[1777964688401,55.92,80935.12,185.6,0.99999,0.0,0.00042]
[1777964689408,55.92,80934.61,185.6,0.99999,0.0,0.00043]
[1777964691421,55.92,80934.82,185.6,0.99999,0.0,0.00042]
[1777964693435,55.92,80935.63,185.6,0.99999,0.0,0.00042]
[1777964694443,55.92,80937.72,185.6,0.99999,0.0,0.00041]
[1777964695450,55.92,80937.4,185.6,0.99999,0.0,0.00041]
[1777964697464,55.92,80937.91,185.6,0.99999,0.0,0.00041]
[1777964698471,55.92,80938.95,185.6,0.99999,0.0,0.00041]
[1777964699477,55.92,80938.22,185.6,0.99999,0.0,0.00041]
[1777964700484,55.92,80936.16,185.6,0.99999,0.0,0.00042]
[1777964701492,55.92,80922.97,185.6,0.99999,0.0,0.00047]
[1777964702499,55.92,80916.57,185.6,0.99999,0.0,0.0005]
[1777964705520,55.92,80917.07,185.6,0.99999,0.0,0.0005]
[1777964707534,55.92,80916.7,185.6,0.99999,0.0,0.0005]
[1777964708541,55.92,80916.29,185.6,0.99999,0.0,0.0005]
[1777964709548,55.92,80916.07,185.6,0.99999,0.0,0.0005]
[1777964712569,55.92,80915.83,185.6,0.99999,0.0,0.0005]
[1777964713575,55.92,80913.24,185.6,0.99999,0.0,0.00052]
[1777964714583,55.92,80910.7,185.6,0.99999,0.0,0.00053]
[1777964715590,55.92,80910.22,185.6,0.99999,0.0,0.00053]
[1777964718611,55.92,80909.82,185.6,0.99999,0.0,0.00053]
[1777964719618,55.92,80910.16,185.6,0.99999,0.0,0.00053]
[1777964720624,55.92,80910.79,185.6,0.99999,0.0,0.00053]
[1777964721632,55.92,80911.32,185.6,0.99999,0.0,0.00053]
[1777964722641,55.92,80910.91,185.6,0.99999,0.0,0.00053]
[1777964724653,55.92,80910.61,185.6,0.99999,0.0,0.00053]
[1777964726667,55.92,80910.24,185.6,0.99999,0.0,0.00053]
[1777964728681,55.92,80905.58,185.6,0.99998,0.0,0.00055]
[1777964730314,55.92,80905.58,185.6,0.99998,0.0,0.00055]
[1777964730340,55.92,80900.92,185.6,0.99998,0.0,0.00058]
[1777964730695,55.92,80896.42,185.6,0.99998,0.0,0.0006]
[1777964731702,55.92,80895.6,185.6,0.99999,0.0,0.00051]
[1777964732709,55.92,80895.2,185.6,0.99999,0.0,0.00051]
[1777964733827,55.92,80895.2,185.6,0.99999,0.0,0.00051]
[1777964733927,55.92,80895.49,185.6,0.99999,0.0,0.00051]
[1777964734723,55.92,80896.0,185.6,0.99999,0.0,0.00051]
[1777964735730,55.92,80893.01,185.6,0.99999,0.0,0.00052]
[1777964738751,55.92,80893.38,185.6,0.99999,0.0,0.00052]
[1777964739757,55.92,80893.78,185.6,0.99999,0.0,0.00052]
[1777964740765,55.92,80894.4,185.6,0.99999,0.0,0.00052]
[1777964741772,55.92,80894.95,185.6,0.99999,0.0,0.00051]
[1777964742779,55.92,80896.73,185.6,0.99999,0.0,0.00051]
[1777964743785,55.92,80894.45,185.6,0.99999,0.0,0.00052]
[1777964746809,55.92,80898.42,185.6,0.99999,0.0,0.0005]
[1777964747814,55.92,80899.48,185.6,0.99999,0.0,0.00049]
[1777964748821,55.92,80900.96,185.6,0.99999,0.0,0.00049]
[1777964749828,55.92,80900.41,185.6,0.99999,0.0,0.00049]
[1777964752849,55.92,80900.6,185.6,0.99999,0.0,0.00049]
[1777964753856,55.92,80900.0,185.6,0.99999,0.0,0.00049]
[1777964755870,55.92,80900.68,185.6,0.99999,0.0,0.00049]
[1777964756877,55.92,80900.42,185.6,0.99999,0.0,0.00049]
[1777964759900,55.92,80901.21,185.6,0.99999,0.0,0.00049]
[1777964760906,55.92,80902.01,185.6,0.99999,0.0,0.00048]
[1777964761914,55.92,80902.75,185.6,0.99999,0.0,0.00048]
[1777964762921,55.92,80903.38,185.6,0.99999,0.0,0.00048]
[1777964763928,55.92,80903.02,185.6,0.99999,0.0,0.00048]
[1777964764935,55.92,80904.27,185.6,0.99999,0.0,0.00047]
[1777964765942,55.92,80904.58,185.6,0.99999,0.0,0.00047]
[1777964770977,55.92,80904.8,185.6,0.99999,0.0,0.00047]
[1777964772991,55.92,80906.15,185.6,0.99999,0.0,0.00046]
[1777964774401,55.92,80906.15,185.6,0.99999,0.0,0.00046]
[1777964774427,55.92,80908.22,185.6,0.99999,0.0,0.00046]
[1777964775008,55.92,80915.67,185.6,0.99999,0.0,0.00043]
[1777964776013,55.92,80919.26,185.6,0.99999,0.0,0.00041]
[1777964777019,55.92,80919.89,185.6,0.99999,0.0,0.00041]
[1777964778027,55.92,80918.97,185.6,0.99999,0.0,0.00041]
[1777964779034,55.92,80916.71,185.6,0.99999,0.0,0.00042]
[1777964780041,55.92,80916.0,185.6,0.99999,0.0,0.00042]
[1777964784069,55.92,80915.82,185.6,0.99999,0.0,0.00043]
[1777964785076,55.92,80913.21,185.6,0.99999,0.0,0.00044]
[1777964786083,55.92,80911.52,185.6,0.99999,0.0,0.00044]
[1777964787089,55.92,80910.2,185.6,0.99999,0.0,0.00045]
[1777964789104,55.92,80921.82,185.6,0.99999,0.0,0.0004]
[1777964790111,55.92,80927.06,185.6,0.99999,0.0,0.00038]
[1777964791117,55.92,80926.98,185.6,0.99999,0.0,0.00032]
[1777964792124,55.92,80927.88,185.6,0.99999,0.0,0.00032]
[1777964794138,55.92,80927.57,185.6,0.99999,0.0,0.00032]
[1777964795146,55.92,80925.9,185.6,0.99999,0.0,0.00032]
[1777964795680,55.92,80925.9,185.6,0.99999,0.0,0.00032]
[1777964795825,55.92,80925.9,185.6,0.99999,0.0,0.00032]
[1777964796152,55.92,80925.93,185.6,0.99999,0.0,0.00032]
[1777964797160,55.92,80927.36,185.6,0.99999,0.0,0.00032]
[1777964798167,55.92,80926.52,185.6,0.99999,0.0,0.00032]
[1777964799174,55.92,80927.96,185.6,0.99999,0.0,0.00032]
[1777964799828,55.92,80927.96,185.6,0.99999,0.0,0.00032]
[1777964800181,55.92,80929.22,185.6,0.99999,0.0,0.00031]
[1777964801188,55.92,80931.44,185.6,0.99999,0.0,0.00031]
[1777964802195,55.92,80930.46,185.6,0.99999,0.0,0.00031]
[1777964803202,55.92,80929.54,185.6,0.99999,0.0,0.00031]
[1777964804209,55.92,80929.23,185.6,0.99999,0.0,0.00031]
[1777964805216,55.92,80928.76,185.6,0.99999,0.0,0.00032]
[1777964806222,55.92,80927.27,185.6,0.99999,0.0,0.00032]
[1777964807230,55.92,80925.63,185.6,0.99999,0.0,0.00032]
[1777964808236,55.92,80923.79,185.6,0.99999,0.0,0.00033]
[1777964809244,55.92,80919.95,185.6,0.99999,0.0,0.00034]
[1777964810251,55.92,80918.84,185.6,0.99999,0.0,0.00035]
[1777964812266,55.92,80919.26,185.6,0.99999,0.0,0.00034]
[1777964813273,55.92,80919.58,185.6,0.99999,0.0,0.00034]
[1777964814280,55.92,80919.35,185.6,0.99999,0.0,0.00034]
[1777964815287,55.92,80919.15,185.6,0.99999,0.0,0.00034]
[1777964817301,55.92,80920.44,185.6,0.99999,0.0,0.00034]
[1777964818308,55.92,80919.45,185.6,0.99999,0.0,0.00034]
[1777964819315,55.92,80919.67,185.6,0.99999,0.0,0.00034]
[1777964821329,55.92,80918.98,185.6,0.99999,0.0,0.00035]
[1777964822336,55.92,80919.73,185.6,0.99999,0.0,0.00034]
[1777964823343,55.92,80923.19,185.6,0.99999,0.0,0.00033]
[1777964824350,55.92,80924.96,185.6,0.99999,0.0,0.00033]
[1777964825357,55.92,80925.23,185.6,0.99999,0.0,0.00033]
[1777964826364,55.92,80924.74,185.6,0.99999,0.0,0.00033]
[1777964828378,55.92,80930.34,185.6,0.99999,0.0,0.00031]
[1777964829384,55.92,80929.72,185.6,0.99999,0.0,0.00031]
[1777964831399,55.92,80930.12,185.6,0.99999,0.0,0.00031]
[1777964832406,55.92,80930.47,185.6,0.99999,0.0,0.00031]
[1777964835427,55.92,80930.21,185.6,0.99999,0.0,0.00031]
[1777964836434,55.92,80930.45,185.6,0.99999,0.0,0.00031]
[1777964842476,55.92,80930.23,185.6,0.99999,0.0,0.00031]
[1777964844491,55.92,80929.79,185.6,0.99999,0.0,0.00031]
[1777964845498,55.92,80929.15,185.6,0.99999,0.0,0.00031]
[1777964850532,55.92,80929.15,185.6,0.99999,0.0,0.00031]
[1777964851540,55.92,80929.08,185.6,0.99999,0.0,0.00026]
[1777964857582,55.92,80929.3,185.6,0.99999,0.0,0.00026]
[1777964858589,55.92,80929.69,185.6,0.99999,0.0,0.00026]
[1777964859596,55.92,80929.98,185.6,0.99999,0.0,0.00026]
[1777964860603,55.92,80932.4,185.6,0.99999,0.0,0.00025]
[1777964861610,55.92,80933.15,185.6,0.99999,0.0,0.00025]
[1777964862616,55.92,80932.69,185.6,0.99999,0.0,0.00025]
[1777964863623,55.92,80932.15,185.6,0.99999,0.0,0.00025]
[1777964867652,55.92,80932.56,185.6,0.99999,0.0,0.00025]
[1777964868659,55.92,80933.32,185.6,0.99999,0.0,0.00025]
[1777964869666,55.92,80932.56,185.6,0.99999,0.0,0.00025]
[1777964870673,55.92,80933.07,185.6,0.99999,0.0,0.00025]
[1777964871680,55.92,80932.63,185.6,0.99999,0.0,0.00025]
[1777964872687,55.92,80933.23,185.6,0.99999,0.0,0.00025]
[1777964874700,55.92,80932.98,185.6,0.99999,0.0,0.00025]
[1777964875713,55.92,80932.63,185.6,0.99999,0.0,0.00025]
[1777964876717,55.92,80932.94,185.6,0.99999,0.0,0.00025]
[1777964877724,55.92,80932.48,185.6,0.99999,0.0,0.00025]
[1777964879738,55.92,80932.26,185.6,0.99999,0.0,0.00025]
[1777964883766,55.92,80934.02,185.6,0.99999,0.0,0.00025]
[1777964884773,55.92,80932.98,185.6,0.99999,0.0,0.00025]
[1777964886787,55.92,80934.11,185.6,0.99999,0.0,0.00025]
[1777964888801,55.92,80933.63,185.6,0.99999,0.0,0.00025]
[1777964889808,55.92,80934.79,185.6,0.99999,0.0,0.00025]
[1777964890815,55.92,80935.36,185.6,0.99999,0.0,0.00025]
[1777964891822,55.92,80935.59,185.6,0.99999,0.0,0.00024]
[1777964892829,55.92,80935.4,185.6,0.99999,0.0,0.00025]
[1777964893836,55.92,80935.75,185.6,0.99999,0.0,0.00024]
[1777964894843,55.92,80935.25,185.6,0.99999,0.0,0.00025]
[1777964895850,55.92,80935.65,185.6,0.99999,0.0,0.00024]
[1777964898871,55.92,80935.83,185.6,0.99999,0.0,0.00024]
[1777964899878,55.92,80937.48,185.6,0.99999,0.0,0.00024]
[1777964900885,55.92,80944.3,185.6,0.99999,0.0,0.00022]
[1777964901892,55.92,80943.87,185.6,0.99999,0.0,0.00023]
[1777964903906,55.92,80944.79,185.6,0.99999,0.0,0.00022]
[1777964904913,55.92,80944.35,185.6,0.99999,0.0,0.00022]
[1777964905920,55.92,80946.21,185.6,0.99999,0.0,0.00022]
[1777964907713,55.92,80946.21,185.6,0.99999,0.0,0.00022]
[1777964907748,55.92,80946.4,185.6,0.99999,0.0,0.00022]
[1777964908932,55.92,80946.52,185.6,0.99999,0.0,0.00022]
[1777964909953,55.92,80935.84,185.6,0.99999,0.0,0.00024]
[1777964910955,55.92,80924.7,185.6,0.99999,0.0,0.00027]
[1777964911962,55.92,80923.53,185.6,0.99999,0.0,0.00023]
[1777964912969,55.92,80921.06,185.6,0.99999,0.0,0.00023]
[1777964913977,55.92,80921.27,185.6,0.99999,0.0,0.00023]
[1777964914984,55.92,80921.94,185.6,0.99999,0.0,0.00023]
[1777964916998,55.92,80922.71,185.6,0.99999,0.0,0.00023]
[1777964918005,55.92,80922.52,185.6,0.99999,0.0,0.00023]
[1777964920019,55.92,80922.78,185.6,0.99999,0.0,0.00023]
[1777964921028,55.92,80922.52,185.6,0.99999,0.0,0.00023]
[1777964923040,55.92,80921.77,185.6,0.99999,0.0,0.00023]
[1777964925054,55.92,80923.24,185.6,0.99999,0.0,0.00023]
[1777964926061,55.92,80922.15,185.6,0.99999,0.0,0.00023]
[1777964927068,55.92,80922.44,185.6,0.99999,0.0,0.00023]
[1777964928075,55.92,80922.21,185.6,0.99999,0.0,0.00023]
[1777964933110,55.92,80922.12,185.6,0.99999,0.0,0.00023]
[1777964936131,55.92,80921.66,185.6,0.99999,0.0,0.00023]
[1777964938145,55.92,80920.48,185.6,0.99999,0.0,0.00023]
[1777964940159,55.92,80920.81,185.6,0.99999,0.0,0.00023]
[1777964941166,55.92,80913.55,185.6,0.99999,0.0,0.00025]
[1777964942173,55.92,80910.62,185.6,0.99999,0.0,0.00026]
[1777964943180,55.92,80912.95,185.6,0.99999,0.0,0.00025]
[1777964944187,55.92,80911.85,185.6,0.99999,0.0,0.00025]
[1777964947208,55.92,80911.42,185.6,0.99999,0.0,0.00025]
[1777964948215,55.92,80912.15,185.6,0.99999,0.0,0.00025]
[1777964950229,55.92,80911.95,185.6,0.99999,0.0,0.00025]
[1777964952244,55.92,80911.47,185.6,0.99999,0.0,0.00025]
[1777964953251,55.92,80911.14,185.6,0.99999,0.0,0.00026]
[1777964954258,55.92,80911.55,185.6,0.99999,0.0,0.00025]
[1777964955265,55.92,80910.73,185.6,0.99999,0.0,0.00026]
[1777964958285,55.92,80912.96,185.6,0.99999,0.0,0.00025]
[1777964959293,55.92,80913.2,185.6,0.99999,0.0,0.00025]
[1777964964328,55.92,80913.67,185.6,0.99999,0.0,0.00025]
[1777964965335,55.92,80914.78,185.6,0.99999,0.0,0.00025]
[1777964966342,55.92,80913.86,185.6,0.99999,0.0,0.00025]
[1777964969363,55.92,80913.38,185.6,0.99999,0.0,0.00025]
[1777964970372,55.92,80909.82,185.6,0.99999,0.0,0.00026]
[1777964971379,55.92,80901.89,185.6,0.99999,0.0,0.00023]
[1777964972386,55.92,80898.73,185.6,0.99999,0.0,0.00024]
[1777964974400,55.92,80898.72,185.6,0.99999,0.0,0.00024]
[1777964976414,55.92,80899.04,185.6,0.99999,0.0,0.00024]
[1777964977421,55.92,80898.26,185.6,0.99999,0.0,0.00024]
[1777964978428,55.92,80897.77,185.6,0.99999,0.0,0.00024]
[1777964980303,55.92,80897.76,185.6,0.99999,0.0,0.00024]
[1777964980442,55.92,80897.78,185.6,0.99999,0.0,0.00024]
[1777964981449,55.92,80897.39,185.6,0.99999,0.0,0.00024]
[1777964982078,55.92,80897.39,185.6,0.99999,0.0,0.00024]
[1777964983463,55.92,80897.88,185.6,0.99999,0.0,0.00024]
[1777964984470,55.92,80896.9,185.6,0.99999,0.0,0.00024]
[1777964985477,55.92,80895.41,185.6,0.99999,0.0,0.00025]
[1777964991519,55.92,80895.66,185.6,0.99999,0.0,0.00024]
[1777964992526,55.92,80897.09,185.6,0.99999,0.0,0.00024]
[1777964993532,55.92,80897.38,185.6,0.99999,0.0,0.00024]
[1777964995546,55.92,80896.48,185.6,0.99999,0.0,0.00024]
[1777964997561,55.92,80895.75,185.6,0.99999,0.0,0.00024]
[1777965000582,55.92,80895.93,185.6,0.99999,0.0,0.00024]
[1777965002596,55.92,80896.85,185.6,0.99999,0.0,0.00024]
[1777965004610,55.92,80897.48,185.6,0.99999,0.0,0.00024]
[1777965005617,55.92,80896.58,185.6,0.99999,0.0,0.00024]
[1777965006624,55.92,80896.4,185.6,0.99999,0.0,0.00024]
[1777965007631,55.92,80895.54,185.6,0.99999,0.0,0.00024]
[1777965008638,55.92,80895.72,185.6,0.99999,0.0,0.00024]
[1777965009645,55.92,80895.92,185.6,0.99999,0.0,0.00024]
[1777965010652,55.92,80897.3,185.6,0.99999,0.0,0.00024]
[1777965014680,55.92,80898.29,185.6,0.99999,0.0,0.00024]
[1777965015687,55.92,80900.03,185.6,0.99999,0.0,0.00023]
[1777965016694,55.92,80902.81,185.6,0.99999,0.0,0.00023]
[1777965017701,55.92,80905.26,185.6,0.99999,0.0,0.00022]
[1777965018708,55.92,80905.05,185.6,0.99999,0.0,0.00022]
[1777965019472,55.92,80905.05,185.6,0.99999,0.0,0.00022]
[1777965019528,55.92,80905.05,185.6,0.99999,0.0,0.00022]
[1777965019715,55.92,80922.79,185.6,0.99999,0.0,0.00019]
[1777965020271,55.92,80922.79,185.6,0.99999,0.0,0.00019]
[1777965020470,55.92,80922.79,185.6,0.99999,0.0,0.00019]
[1777965020514,55.92,80922.79,185.6,0.99999,0.0,0.00019]
[1777965020722,55.92,80941.88,185.6,1.0,0.0,0.00015]
[1777965021729,55.92,80951.12,185.6,1.0,0.0,0.00014]
[1777965022735,55.92,80950.25,185.6,1.0,0.0,0.00014]
[1777965023555,55.92,80950.25,185.6,1.0,0.0,0.00014]
[1777965023817,55.92,80950.04,185.6,1.0,0.0,0.00014]
[1777965024750,55.92,80949.74,185.6,1.0,0.0,0.00014]
[1777965026764,55.92,80949.96,185.6,1.0,0.0,0.00014]
[1777965027771,55.92,80948.95,185.6,1.0,0.0,0.00014]
[1777965029785,55.92,80949.26,185.6,1.0,0.0,0.00014]
[1777965030792,55.92,80949.5,185.6,1.0,0.0,0.00014]
[1777965031799,55.92,80949.06,185.6,1.0,0.0,0.00012]
[1777965032806,55.92,80949.31,185.6,1.0,0.0,0.00012]
[1777965033813,55.92,80949.11,185.6,1.0,0.0,0.00012]
[1777965034820,55.92,80948.74,185.6,1.0,0.0,0.00012]
[1777965035827,55.92,80945.67,185.6,1.0,0.0,0.00012]
[1777965036834,55.92,80944.18,185.6,1.0,0.0,0.00012]
[1777965037840,55.92,80943.35,185.6,1.0,0.0,0.00012]
[1777965041869,55.92,80943.57,185.6,1.0,0.0,0.00012]
[1777965042876,55.92,80943.39,185.6,1.0,0.0,0.00012]
[1777965043883,55.92,80943.56,185.6,1.0,0.0,0.00012]
[1777965045896,55.92,80943.96,185.6,1.0,0.0,0.00012]
[1777965046904,55.92,80944.66,185.6,1.0,0.0,0.00012]
[1777965047911,55.92,80945.99,185.6,1.0,0.0,0.00012]
[1777965048918,55.92,80945.04,185.6,1.0,0.0,0.00012]
[1777965050932,55.92,80944.61,185.6,1.0,0.0,0.00012]
[1777965051940,55.92,80944.29,185.6,1.0,0.0,0.00012]
[1777965056975,55.92,80944.33,185.6,1.0,0.0,0.00012]
[1777965058989,55.92,80944.15,185.6,1.0,0.0,0.00012]
[1777965059996,55.92,80944.33,185.6,1.0,0.0,0.00012]
[1777965065031,55.92,80944.64,185.6,1.0,0.0,0.00012]
[1777965066038,55.92,80945.45,185.6,1.0,0.0,0.00012]
[1777965071073,55.92,80945.49,185.6,1.0,0.0,0.00012]
[1777965076108,55.92,80945.49,185.6,1.0,0.0,0.00012]
[1777965079129,55.92,80945.89,185.6,1.0,0.0,0.00012]
[1777965080136,55.92,80946.96,185.6,1.0,0.0,0.00012]
[1777965081142,55.92,80946.44,185.6,1.0,0.0,0.00012]
[1777965082150,55.92,80948.78,185.6,1.0,0.0,0.00012]
[1777965083157,55.92,80953.18,185.6,1.0,0.0,0.00011]
[1777965085171,55.92,80952.41,185.6,1.0,0.0,0.00011]
[1777965088192,55.92,80952.71,185.6,1.0,0.0,0.00011]
[1777965089198,55.92,80953.81,185.6,1.0,0.0,0.00011]
[1777965090205,55.92,80953.13,185.6,1.0,0.0,0.00011]
[1777965091213,55.92,80953.54,185.6,1.0,0.0,9e-05]
[1777965093227,55.92,80953.38,185.6,1.0,0.0,9e-05]
[1777965094234,55.92,80953.79,185.6,1.0,0.0,9e-05]
[1777965096248,55.92,80954.33,185.6,1.0,0.0,9e-05]
[1777965097255,55.92,80961.14,185.6,1.0,0.0,8e-05]
[1777965098262,55.92,80967.04,185.6,1.0,0.0,8e-05]
[1777965099270,55.92,80967.46,185.6,1.0,0.0,8e-05]
[1777965100277,55.92,80965.4,185.6,1.0,0.0,8e-05]
[1777965101284,55.92,80965.62,185.6,1.0,0.0,8e-05]
[1777965104305,55.92,80960.87,185.6,1.0,0.0,8e-05]
[1777965105312,55.92,80958.36,185.6,1.0,0.0,8e-05]
[1777965106319,55.92,80956.56,185.6,1.0,0.0,9e-05]
[1777965107326,55.92,80956.81,185.6,1.0,0.0,9e-05]
[1777965113368,55.92,80956.95,185.6,1.0,0.0,9e-05]
[1777965114375,55.92,80956.34,185.6,1.0,0.0,9e-05]
[1777965116389,55.92,80952.28,185.6,1.0,0.0,9e-05]
[1777965117396,55.92,80948.65,185.6,1.0,0.0,9e-05]
[1777965118403,55.92,80947.11,185.6,1.0,0.0,9e-05]
[1777965119410,55.92,80947.35,185.6,1.0,0.0,9e-05]
[1777965121423,55.92,80947.53,185.6,1.0,0.0,9e-05]
[1777965126458,55.92,80949.27,185.6,1.0,0.0,9e-05]
[1777965127466,55.92,80949.98,185.6,1.0,0.0,9e-05]
[1777965128473,55.92,80955.61,185.6,1.0,0.0,9e-05]
[1777965129480,55.92,80957.78,185.6,1.0,0.0,8e-05]
[1777965130487,55.92,80957.33,185.6,1.0,0.0,8e-05]
[1777965131494,55.92,80958.87,185.6,1.0,0.0,8e-05]
[1777965132502,55.92,80960.02,185.6,1.0,0.0,8e-05]
[1777965133507,55.92,80959.53,185.6,1.0,0.0,8e-05]
[1777965134946,55.92,80959.53,185.6,1.0,0.0,8e-05]
[1777965135051,55.92,80961.44,185.6,1.0,0.0,8e-05]
[1777965135522,55.92,80969.11,185.6,1.0,0.0,7e-05]
[1777965136529,55.92,80973.62,185.6,1.0,0.0,7e-05]
[1777965137536,55.92,80973.43,185.6,1.0,0.0,7e-05]
[1777965138610,55.92,80973.43,185.6,1.0,0.0,7e-05]
[1777965138666,55.92,80973.34,185.6,1.0,0.0,7e-05]
[1777965139550,55.92,80976.69,185.6,1.0,0.0,7e-05]
[1777965140557,55.92,80978.85,185.6,1.0,0.0,7e-05]
[1777965141564,55.92,80978.64,185.6,1.0,0.0,7e-05]
[1777965143578,55.92,80978.31,185.6,1.0,0.0,7e-05]
[1777965144584,55.92,80978.12,185.6,1.0,0.0,7e-05]
[1777965147606,55.92,80977.67,185.6,1.0,0.0,7e-05]
[1777965149623,55.92,80970.41,185.6,1.0,0.0,7e-05]
[1777965150630,55.92,80968.4,185.6,1.0,0.0,8e-05]
[1777965151637,55.92,80969.02,185.6,1.0,0.0,6e-05]
[1777965152644,55.92,80968.73,185.6,1.0,0.0,6e-05]
[1777965153651,55.92,80968.98,185.6,1.0,0.0,6e-05]
[1777965154657,55.92,80967.8,185.6,1.0,0.0,6e-05]
[1777965155665,55.92,80966.44,185.6,1.0,0.0,6e-05]
[1777965156672,55.92,80965.06,185.6,1.0,0.0,6e-05]
[1777965157679,55.92,80964.85,185.6,1.0,0.0,6e-05]
[1777965159693,55.92,80965.28,185.6,1.0,0.0,6e-05]
[1777965161708,55.92,80965.1,185.6,1.0,0.0,6e-05]
[1777965163721,55.92,80964.41,185.6,1.0,0.0,6e-05]
[1777965164728,55.92,80964.22,185.6,1.0,0.0,6e-05]
[1777965165735,55.92,80964.04,185.6,1.0,0.0,6e-05]
[1777965167749,55.92,80964.44,185.6,1.0,0.0,6e-05]
[1777965168756,55.92,80965.53,185.6,1.0,0.0,6e-05]
[1777965169763,55.92,80965.04,185.6,1.0,0.0,6e-05]
[1777965170769,55.92,80970.97,185.6,1.0,0.0,6e-05]
[1777965171777,55.92,80971.35,185.6,1.0,0.0,6e-05]
[1777965175805,55.92,80971.11,185.6,1.0,0.0,6e-05]
[1777965176812,55.92,80970.89,185.6,1.0,0.0,6e-05]
[1777965178825,55.92,80971.14,185.6,1.0,0.0,6e-05]
[1777965180567,55.92,80971.14,185.6,1.0,0.0,6e-05]
[1777965180834,55.92,80971.14,185.6,1.0,0.0,6e-05]
[1777965180841,55.92,80972.45,185.6,1.0,0.0,6e-05]
[1777965181819,55.92,80972.45,185.6,1.0,0.0,6e-05]
[1777965181831,55.92,80972.45,185.6,1.0,0.0,6e-05]
[1777965181848,55.92,80978.42,185.6,1.0,0.0,5e-05]
[1777965182854,55.92,80978.6,185.6,1.0,0.0,5e-05]
[1777965183862,55.92,80977.91,185.6,1.0,0.0,5e-05]
[1777965184869,55.92,80979.02,185.6,1.0,0.0,5e-05]
[1777965185876,55.92,80982.31,185.6,1.0,0.0,5e-05]
[1777965186883,55.92,80984.95,185.6,1.0,0.0,5e-05]
[1777965187889,55.92,80985.42,185.6,1.0,0.0,5e-05]
[1777965188897,55.92,80985.17,185.6,1.0,0.0,5e-05]
[1777965189903,55.92,80985.01,185.6,1.0,0.0,5e-05]
[1777965191349,55.92,80984.9,185.6,1.0,0.0,5e-05]
[1777965191447,55.92,80984.9,185.6,1.0,0.0,5e-05]
[1777965191557,55.92,80984.9,185.6,1.0,0.0,5e-05]
[1777965192076,55.92,80984.9,185.6,1.0,0.0,5e-05]
[1777965191918,55.92,80999.15,185.6,1.0,0.0,4e-05]
[1777965192479,55.92,80999.15,185.6,1.0,0.0,4e-05]
[1777965192509,55.92,80999.15,185.6,1.0,0.0,4e-05]
[1777965192925,55.92,81003.82,185.6,1.0,0.0,4e-05]
[1777965193932,55.92,81004.84,185.6,1.0,0.0,4e-05]
[1777965194939,55.92,81006.59,185.6,1.0,0.0,4e-05]
[1777965195360,55.92,81006.59,185.6,1.0,0.0,4e-05]
[1777965195946,55.92,81006.98,185.6,1.0,0.0,4e-05]
[1777965196953,55.92,81006.82,185.6,1.0,0.0,4e-05]
[1777965197959,55.92,81007.13,185.6,1.0,0.0,4e-05]
[1777965198967,55.92,81004.34,185.6,1.0,0.0,4e-05]
[1777965200981,55.92,81008.36,185.6,1.0,0.0,4e-05]
[1777965201988,55.92,81009.92,185.6,1.0,0.0,4e-05]
[1777965202994,55.92,81009.63,185.6,1.0,0.0,4e-05]
[1777965204002,55.92,81007.4,185.6,1.0,0.0,4e-05]
[1777965205009,55.92,81006.29,185.6,1.0,0.0,4e-05]
[1777965206016,55.92,81004.47,185.6,1.0,0.0,4e-05]
[1777965207022,55.92,81003.07,185.6,1.0,0.0,4e-05]
[1777965208030,55.92,81003.29,185.6,1.0,0.0,4e-05]
[1777965209037,55.92,81002.43,185.6,1.0,0.0,4e-05]
[1777965211050,55.92,81001.93,185.6,1.0,0.0,3e-05]
[1777965212058,55.92,81002.77,185.6,1.0,0.0,3e-05]
[1777965213065,55.92,81004.47,185.6,1.0,0.0,3e-05]
[1777965214073,55.92,81007.31,185.6,1.0,0.0,3e-05]
[1777965215080,55.92,81007.67,185.6,1.0,0.0,3e-05]
[1777965216087,55.92,81007.2,185.6,1.0,0.0,3e-05]
[1777965217094,55.92,81006.61,185.6,1.0,0.0,3e-05]
[1777965218101,55.92,81005.63,185.6,1.0,0.0,3e-05]
[1777965219107,55.92,81006.65,185.6,1.0,0.0,3e-05]
[1777965220115,55.92,81006.51,185.6,1.0,0.0,3e-05]
[1777965221121,55.92,81007.24,185.6,1.0,0.0,3e-05]
[1777965222129,55.92,81009.06,185.6,1.0,0.0,3e-05]
[1777965226157,55.92,81010.28,185.6,1.0,0.0,3e-05]
[1777965227164,55.92,81012.16,185.6,1.0,0.0,3e-05]
[1777965228170,55.92,81015.9,185.6,1.0,0.0,3e-05]
[1777965229179,55.92,81014.7,185.6,1.0,0.0,3e-05]
[1777965230187,55.92,81014.15,185.6,1.0,0.0,3e-05]
[1777965233208,55.92,81014.28,185.6,1.0,0.0,3e-05]
[1777965234215,55.92,81010.45,185.6,1.0,0.0,3e-05]
[1777965235221,55.92,81008.45,185.6,1.0,0.0,3e-05]
[1777965238243,55.92,81008.77,185.6,1.0,0.0,3e-05]
[1777965239249,55.92,81008.52,185.6,1.0,0.0,3e-05]
[1777965240257,55.92,81008.73,185.6,1.0,0.0,3e-05]
[1777965242272,55.92,81010.1,185.6,1.0,0.0,3e-05]
[1777965243279,55.92,81008.56,185.6,1.0,0.0,3e-05]
[1777965244286,55.92,81008.35,185.6,1.0,0.0,3e-05]
[1777965245293,55.92,81008.95,185.6,1.0,0.0,3e-05]
[1777965246299,55.92,81008.11,185.6,1.0,0.0,3e-05]
[1777965247306,55.92,81006.29,185.6,1.0,0.0,3e-05]
[1777965248314,55.92,81005.1,185.6,1.0,0.0,3e-05]
[1777965251084,55.92,81004.99,185.6,1.0,0.0,3e-05]
[1777965252342,55.92,81005.79,185.6,1.0,0.0,3e-05]
[1777965253348,55.92,81004.63,185.6,1.0,0.0,3e-05]
[1777965254356,55.92,80997.21,185.6,1.0,0.0,3e-05]
[1777965255362,55.92,80994.51,185.6,1.0,0.0,3e-05]
[1777965256371,55.92,80995.11,185.6,1.0,0.0,3e-05]
[1777965258384,55.92,80994.71,185.6,1.0,0.0,3e-05]
[1777965259391,55.92,80994.53,185.6,1.0,0.0,3e-05]
[1777965260398,55.92,80994.37,185.6,1.0,0.0,3e-05]
[1777965261405,55.92,80994.58,185.6,1.0,0.0,3e-05]
[1777965266444,55.92,80994.65,185.6,1.0,0.0,3e-05]
[1777965267451,55.92,80995.56,185.6,1.0,0.0,3e-05]
[1777965268458,55.92,80994.83,185.6,1.0,0.0,3e-05]
[1777965270472,55.92,80994.22,185.6,1.0,0.0,3e-05]
[1777965271479,55.92,80994.15,185.6,1.0,0.0,3e-05]
[1777965273493,55.92,80994.37,185.6,1.0,0.0,3e-05]
[1777965274500,55.92,80994.19,185.6,1.0,0.0,3e-05]
[1777965275507,55.92,80993.13,185.6,1.0,0.0,3e-05]
[1777965280541,55.92,80993.23,185.6,1.0,0.0,3e-05]
[1777965284570,55.92,80992.92,185.6,1.0,0.0,3e-05]
[1777965285577,55.92,80991.78,185.6,1.0,0.0,3e-05]
[1777965286583,55.92,80991.56,185.6,1.0,0.0,3e-05]
[1777965287591,55.92,80990.81,185.6,1.0,0.0,3e-05]
[1777965288598,55.92,80990.66,185.6,1.0,0.0,3e-05]
[1777965292626,55.92,80990.41,185.6,1.0,0.0,3e-05]
[1777965294640,55.92,80990.66,185.6,1.0,0.0,3e-05]
[1777965295647,55.92,80991.16,185.6,1.0,0.0,3e-05]
[1777965297661,55.92,80992.05,185.6,1.0,0.0,3e-05]
[1777965298667,55.92,80995.7,185.6,1.0,0.0,3e-05]
[1777965299675,55.92,80994.76,185.6,1.0,0.0,3e-05]
[1777965300682,55.92,80995.61,185.6,1.0,0.0,3e-05]
[1777965301689,55.92,80997.43,185.6,1.0,0.0,3e-05]
[1777965302696,55.92,80997.71,185.6,1.0,0.0,3e-05]
[1777965303703,55.92,80998.08,185.6,1.0,0.0,3e-05]
[1777965305717,55.92,80998.88,185.6,1.0,0.0,3e-05]
[1777965306723,55.92,80999.51,185.6,1.0,0.0,3e-05]
[1777965307731,55.92,80993.55,185.6,1.0,0.0,3e-05]
[1777965308737,55.92,80984.06,185.6,1.0,0.0,3e-05]
[1777965309745,55.92,80981.75,185.6,1.0,0.0,3e-05]
[1777965310752,55.92,80981.9,185.6,1.0,0.0,3e-05]
[1777965313773,55.92,80980.73,185.6,1.0,0.0,3e-05]
[1777965314779,55.92,80980.19,185.6,1.0,0.0,3e-05]
[1777965315787,55.92,80976.42,185.6,1.0,0.0,3e-05]
[1777965316794,55.92,80974.08,185.6,1.0,0.0,3e-05]
[1777965317801,55.92,80973.69,185.6,1.0,0.0,3e-05]
[1777965320822,55.92,80972.51,185.6,1.0,0.0,3e-05]
[1777965321363,55.92,80972.51,185.6,1.0,0.0,3e-05]
[1777965321935,55.92,80970.78,185.6,1.0,0.0,4e-05]
[1777965322836,55.92,80969.12,185.6,1.0,0.0,4e-05]
[1777965323843,55.92,80968.45,185.6,1.0,0.0,4e-05]
[1777965325856,55.92,80967.94,185.6,1.0,0.0,4e-05]
[1777965326864,55.92,80968.16,185.6,1.0,0.0,4e-05]
[1777965328506,55.92,80968.19,185.6,1.0,0.0,4e-05]
[1777965328877,55.92,80968.01,185.6,1.0,0.0,4e-05]
[1777965329885,55.92,80967.23,185.6,1.0,0.0,4e-05]
[1777965330892,55.92,80967.68,185.6,1.0,0.0,4e-05]
[1777965331898,55.92,80967.18,185.6,1.0,0.0,3e-05]
[1777965333913,55.92,80966.77,185.6,1.0,0.0,3e-05]
[1777965336934,55.92,80966.47,185.6,1.0,0.0,3e-05]
[1777965337941,55.92,80967.34,185.6,1.0,0.0,3e-05]
[1777965338948,55.92,80968.94,185.6,1.0,0.0,3e-05]
[1777965344990,55.92,80968.73,185.6,1.0,0.0,3e-05]
[1777965345997,55.92,80969.78,185.6,1.0,0.0,3e-05]
[1777965349018,55.92,80970.01,185.6,1.0,0.0,3e-05]
[1777965350031,55.92,80969.7,185.6,1.0,0.0,3e-05]
[1777965351038,55.92,80969.9,185.6,1.0,0.0,3e-05]
[1777965353051,55.92,80969.59,185.6,1.0,0.0,3e-05]
[1777965354059,55.92,80969.83,185.6,1.0,0.0,3e-05]
[1777965355066,55.92,80970.05,185.6,1.0,0.0,3e-05]
[1777965359094,55.92,80969.83,185.6,1.0,0.0,3e-05]
[1777965365136,55.92,80969.74,185.6,1.0,0.0,3e-05]
[1777965366143,55.92,80969.95,185.6,1.0,0.0,3e-05]
[1777965367149,55.92,80969.45,185.6,1.0,0.0,3e-05]
[1777965370170,55.92,80969.84,185.6,1.0,0.0,3e-05]
[1777965371177,55.92,80970.97,185.6,1.0,0.0,3e-05]
[1777965372185,55.92,80978.87,185.6,1.0,0.0,2e-05]
[1777965373192,55.92,80981.55,185.6,1.0,0.0,2e-05]
[1777965374199,55.92,80982.28,185.6,1.0,0.0,2e-05]
[1777965376213,55.92,80983.21,185.6,1.0,0.0,2e-05]
[1777965377219,55.92,80985.4,185.6,1.0,0.0,2e-05]
[1777965378227,55.92,80985.02,185.6,1.0,0.0,2e-05]
[1777965381247,55.92,80984.79,185.6,1.0,0.0,2e-05]
[1777965382255,55.92,80985.05,185.6,1.0,0.0,2e-05]
[1777965384269,55.92,80992.06,185.6,1.0,0.0,2e-05]
[1777965385277,55.92,80992.89,185.6,1.0,0.0,2e-05]
[1777965387291,55.92,80993.58,185.6,1.0,0.0,2e-05]
[1777965388299,55.92,80993.38,185.6,1.0,0.0,2e-05]
[1777965389305,55.92,80994.02,185.6,1.0,0.0,2e-05]
[1777965390313,55.92,80993.82,185.6,1.0,0.0,2e-05]
[1777965391319,55.92,80995.6,185.6,1.0,0.0,2e-05]
[1777965392327,55.92,80995.86,185.6,1.0,0.0,1e-05]
[1777965395348,55.92,80996.82,185.6,1.0,0.0,1e-05]
[1777965396355,55.92,80994.59,185.6,1.0,0.0,2e-05]
[1777965397362,55.92,80992.79,185.6,1.0,0.0,2e-05]
[1777965398369,55.92,80994.47,185.6,1.0,0.0,2e-05]
[1777965399376,55.92,80994.27,185.6,1.0,0.0,2e-05]
[1777965401391,55.92,80994.91,185.6,1.0,0.0,2e-05]
[1777965402398,55.92,80995.83,185.6,1.0,0.0,2e-05]
[1777965403405,55.92,80996.09,185.6,1.0,0.0,1e-05]
[1777965404412,55.92,80995.3,185.6,1.0,0.0,2e-05]
[1777965406426,55.92,80995.91,185.6,1.0,0.0,1e-05]
[1777965407433,55.92,80995.34,185.6,1.0,0.0,2e-05]
[1777965408440,55.92,80994.95,185.6,1.0,0.0,2e-05]
[1777965409447,55.92,80993.67,185.6,1.0,0.0,2e-05]
[1777965410454,55.92,80994.99,185.6,1.0,0.0,2e-05]
[1777965411461,55.92,80993.43,185.6,1.0,0.0,2e-05]
[1777965413475,55.92,80993.08,185.6,1.0,0.0,2e-05]
[1777965414481,55.92,80993.81,185.6,1.0,0.0,2e-05]
[1777965416052,55.92,80994.3,185.6,1.0,0.0,2e-05]
[1777965417502,55.92,80994.48,185.6,1.0,0.0,2e-05]
[1777965418511,55.92,80993.78,185.6,1.0,0.0,2e-05]
[1777965421531,55.92,80994.59,185.6,1.0,0.0,2e-05]
[1777965422538,55.92,80995.59,185.6,1.0,0.0,2e-05]
[1777965423545,55.92,80994.9,185.6,1.0,0.0,2e-05]
[1777965426566,55.92,80994.74,185.6,1.0,0.0,2e-05]
[1777965427574,55.92,80994.32,185.6,1.0,0.0,2e-05]
[1777965428581,55.92,80994.11,185.6,1.0,0.0,2e-05]
[1777965429589,55.92,80993.72,185.6,1.0,0.0,2e-05]
[1777965430596,55.92,80992.36,185.6,1.0,0.0,2e-05]
[1777965431603,55.92,80993.18,185.6,1.0,0.0,2e-05]
[1777965433617,55.92,80993.79,185.6,1.0,0.0,2e-05]
[1777965434624,55.92,80993.43,185.6,1.0,0.0,2e-05]
[1777965438652,55.92,80991.15,185.6,1.0,0.0,2e-05]
[1777965439659,55.92,80990.33,185.6,1.0,0.0,2e-05]
[1777965440665,55.92,80989.55,185.6,1.0,0.0,2e-05]
[1777965441673,55.92,80990.3,185.6,1.0,0.0,2e-05]
[1777965443687,55.92,80990.59,185.6,1.0,0.0,2e-05]
[1777965444694,55.92,80992.03,185.6,1.0,0.0,2e-05]
[1777965445700,55.92,80997.95,185.6,1.0,0.0,1e-05]
[1777965446708,55.92,81002.18,185.6,1.0,0.0,1e-05]
[1777965447715,55.92,81003.31,185.6,1.0,0.0,1e-05]
[1777965448723,55.92,81003.61,185.6,1.0,0.0,1e-05]
[1777965450736,55.92,81002.99,185.6,1.0,0.0,1e-05]
[1777965451742,55.92,81003.41,185.6,1.0,0.0,1e-05]
[1777965452750,55.92,81002.8,185.6,1.0,0.0,1e-05]
[1777965453756,55.92,81002.65,185.6,1.0,0.0,1e-05]
[1777965455771,55.92,81001.96,185.6,1.0,0.0,1e-05]
[1777965456778,55.92,81001.32,185.6,1.0,0.0,1e-05]
[1777965457785,55.92,81001.5,185.6,1.0,0.0,1e-05]
[1777965458791,55.92,81001.9,185.6,1.0,0.0,1e-05]
[1777965459799,55.92,81002.08,185.6,1.0,0.0,1e-05]
[1777965460805,55.92,81001.5,185.6,1.0,0.0,1e-05]
[1777965463827,55.92,81001.35,185.6,1.0,0.0,1e-05]
[1777965466849,55.92,80998.69,185.6,1.0,0.0,1e-05]
[1777965467855,55.92,80988.94,185.6,1.0,0.0,1e-05]
[1777965468864,55.92,80988.64,185.6,1.0,0.0,1e-05]
[1777965470877,55.92,80989.05,185.6,1.0,0.0,1e-05]
[1777965471883,55.92,80989.27,185.6,1.0,0.0,1e-05]
[1777965472891,55.92,80992.41,185.6,1.0,0.0,1e-05]
[1777965474905,55.92,80992.65,185.6,1.0,0.0,1e-05]
[1777965478932,55.92,80993.78,185.6,1.0,0.0,1e-05]
[1777965479940,55.92,80993.54,185.6,1.0,0.0,1e-05]
[1777965480947,55.92,80993.24,185.6,1.0,0.0,1e-05]
[1777965481954,55.92,81003.2,185.6,1.0,0.0,1e-05]
[1777965482961,55.92,81004.46,185.6,1.0,0.0,1e-05]
[1777965483968,55.92,81003.85,185.6,1.0,0.0,1e-05]
[1777965484975,55.92,81002.63,185.6,1.0,0.0,1e-05]
[1777965485982,55.92,81002.43,185.6,1.0,0.0,1e-05]
[1777965486989,55.92,81001.88,185.6,1.0,0.0,1e-05]
[1777965487996,55.92,81002.07,185.6,1.0,0.0,1e-05]
[1777965489003,55.92,81002.39,185.6,1.0,0.0,1e-05]
[1777965490010,55.92,81001.68,185.6,1.0,0.0,1e-05]
[1777965491017,55.92,81001.82,185.6,1.0,0.0,1e-05]
[1777965494038,55.92,81002.34,185.6,1.0,0.0,1e-05]
[1777965495045,55.92,81002.66,185.6,1.0,0.0,1e-05]
[1777965496052,55.92,81002.47,185.6,1.0,0.0,1e-05]
[1777965497059,55.92,81000.78,185.6,1.0,0.0,1e-05]
[1777965498066,55.92,80999.81,185.6,1.0,0.0,1e-05]
[1777965502093,55.92,81000.49,185.6,1.0,0.0,1e-05]
[1777965504109,55.92,81000.78,185.6,1.0,0.0,1e-05]
[1777965505116,55.92,81000.95,185.6,1.0,0.0,1e-05]
[1777965506123,55.92,81001.65,185.6,1.0,0.0,1e-05]
[1777965507129,55.92,81001.36,185.6,1.0,0.0,1e-05]
[1777965508137,55.92,81000.97,185.6,1.0,0.0,1e-05]
[1777965509144,55.92,81000.65,185.6,1.0,0.0,1e-05]
[1777965510151,55.92,80991.74,185.6,1.0,0.0,1e-05]
[1777965511158,55.92,80980.46,185.6,1.0,0.0,1e-05]
[1777965512165,55.92,80976.92,185.6,1.0,0.0,1e-05]
[1777965514179,55.92,80977.3,185.6,1.0,0.0,1e-05]
[1777965515186,55.92,80974.59,185.6,1.0,0.0,1e-05]
[1777965516193,55.92,80974.78,185.6,1.0,0.0,1e-05]
[1777965517415,55.92,80973.37,185.6,1.0,0.0,1e-05]
[1777965518207,55.92,80972.63,185.6,1.0,0.0,1e-05]
[1777965520221,55.92,80973.85,185.6,1.0,0.0,1e-05]
[1777965522235,55.92,80975.41,185.6,1.0,0.0,1e-05]
[1777965523241,55.92,80976.02,185.6,1.0,0.0,1e-05]
[1777965524248,55.92,80975.34,185.6,1.0,0.0,1e-05]
[1777965526264,55.92,80974.77,185.6,1.0,0.0,1e-05]
[1777965528278,55.92,80974.53,185.6,1.0,0.0,1e-05]
[1777965529285,55.92,80974.8,185.6,1.0,0.0,1e-05]
[1777965531298,55.92,80974.5,185.6,1.0,0.0,1e-05]
[1777965532306,55.92,80974.95,185.6,1.0,0.0,1e-05]
[1777965533313,55.92,80974.4,185.6,1.0,0.0,1e-05]
[1777965534319,55.92,80974.99,185.6,1.0,0.0,1e-05]
[1777965535326,55.92,80974.53,185.6,1.0,0.0,1e-05]
[1777965538347,55.92,80974.92,185.6,1.0,0.0,1e-05]
[1777965543383,55.92,80974.89,185.6,1.0,0.0,1e-05]
[1777965547410,55.92,80974.3,185.6,1.0,0.0,1e-05]
[1777965548417,55.92,80972.91,185.6,1.0,0.0,1e-05]
[1777965549424,55.92,80971.49,185.6,1.0,0.0,1e-05]
[1777965550432,55.92,80970.87,185.6,1.0,0.0,1e-05]
[1777965551439,55.92,80968.96,185.6,1.0,0.0,1e-05]
[1777965552446,55.92,80969.67,185.6,1.0,0.0,1e-05]
[1777965553453,55.92,80969.15,185.6,1.0,0.0,1e-05]
[1777965557481,55.92,80968.61,185.6,1.0,0.0,1e-05]
[1777965558488,55.92,80969.03,185.6,1.0,0.0,1e-05]
[1777965561509,55.92,80968.8,185.6,1.0,0.0,1e-05]
[1777965566544,55.92,80968.73,185.6,1.0,0.0,1e-05]
[1777965567551,55.92,80968.09,185.6,1.0,0.0,1e-05]
[1777965568558,55.92,80968.3,185.6,1.0,0.0,1e-05]
[1777965569565,55.92,80968.86,185.6,1.0,0.0,1e-05]
[1777965570572,55.92,80969.06,185.6,1.0,0.0,1e-05]
[1777965571579,55.92,80969.16,185.6,1.0,0.0,1e-05]
[1777965576614,55.92,80969.02,185.6,1.0,0.0,1e-05]
[1777965577621,55.92,80968.47,185.6,1.0,0.0,1e-05]
[1777965578627,55.92,80968.74,185.6,1.0,0.0,1e-05]
[1777965580642,55.92,80969.24,185.6,1.0,0.0,1e-05]
[1777965581649,55.92,80969.44,185.6,1.0,0.0,1e-05]
[1777965583663,55.92,80969.0,185.6,1.0,0.0,1e-05]
[1777965588698,55.92,80968.99,185.6,1.0,0.0,1e-05]
[1777965589705,55.92,80975.61,185.6,1.0,0.0,1e-05]
[1777965590712,55.92,80985.33,185.6,1.0,0.0,1e-05]
[1777965591719,55.92,80991.69,185.6,1.0,0.0,1e-05]
[1777965592726,55.92,80990.96,185.6,1.0,0.0,1e-05]
[1777965593733,55.92,80991.18,185.6,1.0,0.0,1e-05]
[1777965594740,55.92,80991.71,185.6,1.0,0.0,1e-05]
[1777965595750,55.92,80991.51,185.6,1.0,0.0,1e-05]
[1777965598771,55.92,80991.9,185.6,1.0,0.0,1e-05]
[1777965599778,55.92,80992.08,185.6,1.0,0.0,1e-05]
[1777965600785,55.92,80991.9,185.6,1.0,0.0,1e-05]
[1777965601793,55.92,80998.91,185.6,1.0,0.0,1e-05]
[1777965602799,55.92,81000.29,185.6,1.0,0.0,1e-05]
[1777965603806,55.92,80999.9,185.6,1.0,0.0,1e-05]
[1777965606401,55.92,81000.18,185.6,1.0,0.0,1e-05]
[1777965606827,55.92,80999.97,185.6,1.0,0.0,1e-05]
[1777965610855,55.92,80999.78,185.6,1.0,0.0,1e-05]
[1777965611862,55.92,80999.45,185.6,1.0,0.0,1e-05]
[1777965612869,55.92,81000.38,185.6,1.0,0.0,1e-05]
[1777965613876,55.92,80998.86,185.6,1.0,0.0,1e-05]
[1777965614883,55.92,80994.25,185.6,1.0,0.0,1e-05]
[1777965615890,55.92,80993.8,185.6,1.0,0.0,1e-05]
[1777965616897,55.92,80992.98,185.6,1.0,0.0,1e-05]
[1777965617904,55.92,80994.61,185.6,1.0,0.0,1e-05]
[1777965619918,55.92,80994.4,185.6,1.0,0.0,1e-05]
[1777965622939,55.92,80994.65,185.6,1.0,0.0,1e-05]
[1777965624953,55.92,80993.98,185.6,1.0,0.0,1e-05]
[1777965625960,55.92,80994.35,185.6,1.0,0.0,1e-05]
[1777965628981,55.92,80994.2,185.6,1.0,0.0,1e-05]
[1777965630995,55.92,80994.54,185.6,1.0,0.0,1e-05]
[1777965632009,55.92,80994.41,185.6,1.0,0.0,0.0]
[1777965634016,55.92,80994.18,185.6,1.0,0.0,0.0]
[1777965635023,55.92,80993.82,185.6,1.0,0.0,0.0]
[1777965637037,55.92,80994.12,185.6,1.0,0.0,0.0]
[1777965639051,55.92,80993.69,185.6,1.0,0.0,0.0]
[1777965640058,55.92,80993.55,185.6,1.0,0.0,0.0]
[1777965642072,55.92,80993.76,185.6,1.0,0.0,0.0]
[1777965647107,55.92,80993.73,185.6,1.0,0.0,0.0]
[1777965651135,55.92,80994.0,185.6,1.0,0.0,0.0]
[1777965652141,55.92,80994.4,185.6,1.0,0.0,0.0]
[1777965654156,55.92,80994.55,185.6,1.0,0.0,0.0]
[1777965655163,55.92,80994.35,185.6,1.0,0.0,0.0]
[1777965660198,55.92,80994.29,185.6,1.0,0.0,0.0]
[1777965662213,55.92,80995.84,185.6,1.0,0.0,0.0]
[1777965663219,55.92,80997.39,185.6,1.0,0.0,0.0]
[1777965664229,55.92,80998.06,185.6,1.0,0.0,0.0]
[1777965669264,55.92,80997.95,185.6,1.0,0.0,0.0]
[1777965673292,55.92,80997.35,185.6,1.0,0.0,0.0]
[1777965674299,55.92,80996.96,185.6,1.0,0.0,0.0]
[1777965675306,55.92,80997.24,185.6,1.0,0.0,0.0]
[1777965676313,55.92,80997.78,185.6,1.0,0.0,0.0]
[1777965677320,55.92,80998.09,185.6,1.0,0.0,0.0]
[1777965678327,55.92,80997.62,185.6,1.0,0.0,0.0]
[1777965682355,55.92,80997.87,185.6,1.0,0.0,0.0]
[1777965684369,55.92,80994.4,185.6,1.0,0.0,0.0]
[1777965685376,55.92,80991.85,185.6,1.0,0.0,0.0]
[1777965686382,55.92,80991.46,185.6,1.0,0.0,0.0]
[1777965689403,55.92,80991.16,185.6,1.0,0.0,0.0]
[1777965691418,55.92,80991.32,185.6,1.0,0.0,0.0]
[1777965694439,55.92,80991.1,185.6,1.0,0.0,0.0]
[1777965695446,55.92,80991.31,185.6,1.0,0.0,0.0]
[1777965696453,55.92,80992.14,185.6,1.0,0.0,0.0]
[1777965697460,55.92,80991.84,185.6,1.0,0.0,0.0]
[1777965698467,55.92,80992.16,185.6,1.0,0.0,0.0]
[1777965700481,55.92,80995.49,185.6,1.0,0.0,0.0]
[1777965701488,55.92,80995.94,185.6,1.0,0.0,0.0]
[1777965704509,55.92,80996.94,185.6,1.0,0.0,0.0]
[1777965706523,55.92,80997.17,185.6,1.0,0.0,0.0]
[1777965707530,55.92,80996.86,185.6,1.0,0.0,0.0]
[1777965711557,55.92,80997.06,185.6,1.0,0.0,0.0]
[1777965714578,55.92,80997.22,185.6,1.0,0.0,0.0]
[1777965716593,55.92,80999.64,185.6,1.0,0.0,0.0]
[1777965717600,55.92,81000.23,185.6,1.0,0.0,0.0]
[1777965718606,55.92,81001.59,185.6,1.0,0.0,0.0]
[1777965719614,55.92,81001.76,185.6,1.0,0.0,0.0]
[1777965720621,55.92,81002.63,185.6,1.0,0.0,0.0]
[1777965721628,55.92,81008.31,185.6,1.0,0.0,0.0]
[1777965721730,55.92,81008.31,185.6,1.0,0.0,0.0]
[1777965721824,55.92,81008.31,185.6,1.0,0.0,0.0]
[1777965722635,55.92,81010.14,185.6,1.0,0.0,0.0]
[1777965723642,55.92,81011.09,185.6,1.0,0.0,0.0]
[1777965724649,55.92,81010.97,185.6,1.0,0.0,0.0]
[1777965725657,55.92,81011.72,185.6,1.0,0.0,0.0]
[1777965726664,55.92,81014.02,185.6,1.0,0.0,0.0]
[1777965727671,55.92,81013.73,185.6,1.0,0.0,0.0]
[1777965728677,55.92,81013.45,185.6,1.0,0.0,0.0]
[1777965731699,55.92,81014.29,185.6,1.0,0.0,0.0]
[1777965732706,55.92,81014.58,185.6,1.0,0.0,0.0]
[1777965734973,55.92,81014.49,185.6,1.0,0.0,0.0]
[1777965734980,55.92,81014.49,185.6,1.0,0.0,0.0]
[1777965735265,55.92,81014.49,185.6,1.0,0.0,0.0]
[1777965735315,55.92,81014.45,185.6,1.0,0.0,0.0]
[1777965735726,55.92,81019.24,185.6,1.0,0.0,0.0]
[1777965736734,55.92,81018.53,185.6,1.0,0.0,0.0]
[1777965737741,55.92,81018.88,185.6,1.0,0.0,0.0]
[1777965739004,55.92,81018.88,185.6,1.0,0.0,0.0]
[1777965739093,55.92,81018.73,185.6,1.0,0.0,0.0]
[1777965741769,55.92,81018.95,185.6,1.0,0.0,0.0]
[1777965742776,55.92,81020.05,185.6,1.0,0.0,0.0]
[1777965743783,55.92,81019.88,185.6,1.0,0.0,0.0]
[1777965745797,55.92,81020.65,185.6,1.0,0.0,0.0]
[1777965746804,55.92,81020.47,185.6,1.0,0.0,0.0]
[1777965747811,55.92,81020.7,185.6,1.0,0.0,0.0]
[1777965749825,55.92,81022.15,185.6,1.0,0.0,0.0]
[1777965750832,55.92,81022.83,185.6,1.0,0.0,0.0]
[1777965751839,55.92,81023.24,185.6,1.0,0.0,0.0]
[1777965754861,55.92,81022.89,185.6,1.0,0.0,0.0]
[1777965757882,55.92,81022.72,185.6,1.0,0.0,0.0]
[1777965758888,55.92,81021.79,185.6,1.0,0.0,0.0]
[1777965759896,55.92,81021.63,185.6,1.0,0.0,0.0]
[1777965760904,55.92,81021.92,185.6,1.0,0.0,0.0]
[1777965761911,55.92,81022.15,185.6,1.0,0.0,0.0]
[1777965764932,55.92,81023.03,185.6,1.0,0.0,0.0]
[1777965765939,55.92,81023.35,185.6,1.0,0.0,0.0]
[1777965769969,55.92,81022.91,185.6,1.0,0.0,0.0]
[1777965772988,55.92,81023.54,185.6,1.0,0.0,0.0]
[1777965775243,55.92,81023.47,185.6,1.0,0.0,0.0]
[1777965775339,55.92,81024.04,185.6,1.0,0.0,0.0]
[1777965776276,55.92,81024.04,185.6,1.0,0.0,0.0]
[1777965776378,55.92,81025.16,185.6,1.0,0.0,0.0]
[1777965777079,55.92,81025.16,185.6,1.0,0.0,0.0]
[1777965777180,55.92,81025.4,185.6,1.0,0.0,0.0]
[1777965778022,55.92,81025.18,185.6,1.0,0.0,0.0]
[1777965779584,55.92,81025.52,185.6,1.0,0.0,0.0]
[1777965780037,55.92,81030.08,185.6,1.0,0.0,0.0]
[1777965781044,55.92,81033.93,185.6,1.0,0.0,0.0]
[1777965782050,55.92,81040.59,185.6,1.0,0.0,0.0]
[1777965783058,55.92,81041.32,185.6,1.0,0.0,0.0]
[1777965784065,55.92,81039.19,185.6,1.0,0.0,0.0]
[1777965785071,55.92,81037.96,185.6,1.0,0.0,0.0]
[1777965786079,55.92,81038.21,185.6,1.0,0.0,0.0]
[1777965787086,55.92,81040.45,185.6,1.0,0.0,0.0]
[1777965790107,55.92,81039.85,185.6,1.0,0.0,0.0]
[1777965791114,55.92,81040.46,185.6,1.0,0.0,0.0]
[1777965792121,55.92,81040.31,185.6,1.0,0.0,0.0]
[1777965793127,55.92,81042.51,185.6,1.0,0.0,0.0]
[1777965795141,55.92,81045.05,185.6,1.0,0.0,0.0]
[1777965796149,55.92,81047.79,185.6,1.0,0.0,0.0]
[1777965797156,55.92,81048.4,185.6,1.0,0.0,0.0]
[1777965798211,55.92,81048.4,185.6,1.0,0.0,0.0]
[1777965798237,55.92,81048.4,185.6,1.0,0.0,0.0]
[1777965798296,55.92,81054.27,185.6,1.0,0.0,0.0]
[1777965799170,55.92,81060.06,185.6,1.0,0.0,0.0]
[1777965800177,55.92,81064.23,185.6,1.0,0.0,0.0]
[1777965801300,55.92,81064.23,185.6,1.0,0.0,0.0]
[1777965801329,55.92,81064.23,185.6,1.0,0.0,0.0]
[1777965801399,55.92,81064.54,185.6,1.0,0.0,0.0]
[1777965802378,55.92,81064.54,185.6,1.0,0.0,0.0]
[1777965802579,55.92,81064.54,185.6,1.0,0.0,0.0]
[1777965802680,55.92,81073.19,185.6,1.0,0.0,0.0]
[1777965803197,55.92,81078.8,185.6,1.0,0.0,0.0]
[1777965804205,55.92,81073.92,185.6,1.0,0.0,0.0]
[1777965805212,55.92,81070.25,185.6,1.0,0.0,0.0]
[1777965806219,55.92,81069.82,185.6,1.0,0.0,0.0]
[1777965807226,55.92,81070.0,185.6,1.0,0.0,0.0]
[1777965808233,55.92,81070.69,185.6,1.0,0.0,0.0]
[1777965809248,55.92,81071.67,185.6,1.0,0.0,0.0]
[1777965810255,55.92,81072.1,185.6,1.0,0.0,0.0]
[1777965811262,55.92,81074.66,185.6,1.0,0.0,0.0]
[1777965812269,55.92,81075.25,185.6,1.0,0.0,0.0]
[1777965813276,55.92,81074.99,185.6,1.0,0.0,0.0]
[1777965815290,55.92,81075.66,185.6,1.0,0.0,0.0]
[1777965816296,55.92,81077.37,185.6,1.0,0.0,0.0]
[1777965817303,55.92,81075.27,185.6,1.0,0.0,0.0]
[1777965818311,55.92,81075.47,185.6,1.0,0.0,0.0]
[1777965819318,55.92,81077.43,185.6,1.0,0.0,0.0]
[1777965820325,55.92,81078.8,185.6,1.0,0.0,0.0]
[1777965821332,55.92,81080.42,185.6,1.0,0.0,0.0]
[1777965822339,55.92,81080.24,185.6,1.0,0.0,0.0]
[1777965824352,55.92,81079.87,185.6,1.0,0.0,0.0]
[1777965825360,55.92,81079.32,185.6,1.0,0.0,0.0]
[1777965828381,55.92,81079.5,185.6,1.0,0.0,0.0]
[1777965829388,55.92,81077.06,185.6,1.0,0.0,0.0]
[1777965830395,55.92,81075.85,185.6,1.0,0.0,0.0]
[1777965831402,55.92,81071.73,185.6,1.0,0.0,0.0]
[1777965832409,55.92,81066.31,185.6,1.0,0.0,0.0]
[1777965833416,55.92,81065.38,185.6,1.0,0.0,0.0]
[1777965834423,55.92,81064.62,185.6,1.0,0.0,0.0]
[1777965835430,55.92,81064.87,185.6,1.0,0.0,0.0]
[1777965836437,55.92,81065.02,185.6,1.0,0.0,0.0]
[1777965837444,55.92,81070.12,185.6,1.0,0.0,0.0]
[1777965838451,55.92,81076.23,185.6,1.0,0.0,0.0]
[1777965839458,55.92,81077.6,185.6,1.0,0.0,0.0]
[1777965840465,55.92,81075.49,185.6,1.0,0.0,0.0]
[1777965842479,55.92,81075.3,185.6,1.0,0.0,0.0]
[1777965844493,55.92,81075.16,185.6,1.0,0.0,0.0]
[1777965845500,55.92,81074.88,185.6,1.0,0.0,0.0]
[1777965846507,55.92,81074.05,185.6,1.0,0.0,0.0]
[1777965847515,55.92,81073.88,185.6,1.0,0.0,0.0]
[1777965849531,55.92,81074.3,185.6,1.0,0.0,0.0]
[1777965851544,55.92,81073.75,185.6,1.0,0.0,0.0]
[1777965852551,55.92,81069.18,185.6,1.0,0.0,0.0]
[1777965853558,55.92,81064.03,185.6,1.0,0.0,0.0]
[1777965853840,55.92,81064.03,185.6,1.0,0.0,0.0]
[1777965854565,55.92,81049.17,185.6,1.0,0.0,0.0]
[1777965855582,55.92,81049.17,185.6,1.0,0.0,0.0]
[1777965855681,55.92,81046.13,185.6,1.0,0.0,0.0]
[1777965856579,55.92,81045.05,185.6,1.0,0.0,0.0]
[1777965857585,55.92,81043.99,185.6,1.0,0.0,0.0]
[1777965858593,55.92,81041.72,185.6,1.0,0.0,0.0]
[1777965859262,55.92,81041.72,185.6,1.0,0.0,0.0]
[1777965859600,55.92,81041.25,185.6,1.0,0.0,0.0]
[1777965860606,55.92,81040.72,185.6,1.0,0.0,0.0]
[1777965861614,55.92,81040.3,185.6,1.0,0.0,0.0]
[1777965864635,55.92,81040.12,185.6,1.0,0.0,0.0]
[1777965865645,55.92,81040.47,185.6,1.0,0.0,0.0]
[1777965866651,55.92,81042.9,185.6,1.0,0.0,0.0]
[1777965867658,55.92,81044.05,185.6,1.0,0.0,0.0]
[1777965869672,55.92,81043.39,185.6,1.0,0.0,0.0]
[1777965871686,55.92,81043.86,185.6,1.0,0.0,0.0]
[1777965872693,55.92,81043.51,185.6,1.0,0.0,0.0]
[1777965873700,55.92,81044.08,185.6,1.0,0.0,0.0]
[1777965874707,55.92,81043.8,185.6,1.0,0.0,0.0]
[1777965877728,55.92,81038.98,185.6,1.0,0.0,0.0]
[1777965878735,55.92,81039.64,185.6,1.0,0.0,0.0]
[1777965880749,55.92,81039.9,185.6,1.0,0.0,0.0]
[1777965881756,55.92,81039.03,185.6,1.0,0.0,0.0]
[1777965882763,55.92,81032.19,185.6,1.0,0.0,0.0]
[1777965883769,55.92,81030.61,185.6,1.0,0.0,0.0]
[1777965885784,55.92,81031.03,185.6,1.0,0.0,0.0]
[1777965886791,55.92,81030.85,185.6,1.0,0.0,0.0]
[1777965889812,55.92,81030.63,185.6,1.0,0.0,0.0]
[1777965890819,55.92,81030.87,185.6,1.0,0.0,0.0]
[1777965891826,55.92,81031.14,185.6,1.0,0.0,0.0]
[1777965892833,55.92,81030.66,185.6,1.0,0.0,0.0]
[1777965893839,55.92,81031.29,185.6,1.0,0.0,0.0]
[1777965895891,55.92,81031.29,185.6,1.0,0.0,0.0]
[1777965896861,55.92,81036.92,185.6,1.0,0.0,0.0]
[1777965899219,55.92,81036.91,185.6,1.0,0.0,0.0]
[1777965900889,55.92,81032.19,185.6,1.0,0.0,0.0]
[1777965902067,55.92,81026.39,185.6,1.0,0.0,0.0]
[1777965902903,55.92,81032.86,185.6,1.0,0.0,0.0]
[1777965903910,55.92,81033.53,185.6,1.0,0.0,0.0]
[1777965904917,55.92,81033.33,185.6,1.0,0.0,0.0]
[1777965905924,55.92,81031.66,185.6,1.0,0.0,0.0]
[1777965909952,55.92,81031.23,185.6,1.0,0.0,0.0]
[1777965912973,55.92,81031.66,185.6,1.0,0.0,0.0]
[1777965914986,55.92,81031.93,185.6,1.0,0.0,0.0]
[1777965917001,55.92,81031.39,185.6,1.0,0.0,0.0]
[1777965918007,55.92,81032.28,185.6,1.0,0.0,0.0]
[1777965923044,55.92,81031.97,185.6,1.0,0.0,0.0]
[1777965924051,55.92,81032.98,185.6,1.0,0.0,0.0]
[1777965926066,55.92,81032.32,185.6,1.0,0.0,0.0]
[1777965927072,55.92,81032.58,185.6,1.0,0.0,0.0]
[1777965930094,55.92,81032.25,185.6,1.0,0.0,0.0]
[1777965933114,55.92,81032.47,185.6,1.0,0.0,0.0]
[1777965936136,55.92,81032.04,185.6,1.0,0.0,0.0]
[1777965939156,55.92,81032.47,185.6,1.0,0.0,0.0]
[1777965941171,55.92,81031.96,185.6,1.0,0.0,0.0]
[1777965942179,55.92,81032.69,185.6,1.0,0.0,0.0]
[1777965943185,55.92,81033.32,185.6,1.0,0.0,0.0]
[1777965944192,55.92,81033.09,185.6,1.0,0.0,0.0]
[1777965946206,55.92,81033.25,185.6,1.0,0.0,0.0]
[1777965951240,55.92,81040.93,185.6,1.0,0.0,0.0]
[1777965952248,55.92,81044.08,185.6,1.0,0.0,0.0]
[1777965953255,55.92,81044.54,185.6,1.0,0.0,0.0]
[1777965954274,55.92,81046.74,185.6,1.0,0.0,0.0]
[1777965955651,55.92,81050.77,185.6,1.0,0.0,0.0]
[1777965956278,55.92,81053.62,185.6,1.0,0.0,0.0]
[1777965957286,55.92,81052.82,185.6,1.0,0.0,0.0]
[1777965958293,55.92,81053.68,185.6,1.0,0.0,0.0]
[1777965961314,55.92,81053.93,185.6,1.0,0.0,0.0]
[1777965963328,55.92,81054.1,185.6,1.0,0.0,0.0]
[1777965965342,55.92,81053.56,185.6,1.0,0.0,0.0]
[1777965966353,55.92,81052.27,185.6,1.0,0.0,0.0]
[1777965967360,55.92,81050.39,185.6,1.0,0.0,0.0]
[1777965968367,55.92,81050.82,185.6,1.0,0.0,0.0]
[1777965969374,55.92,81050.25,185.6,1.0,0.0,0.0]
[1777965972395,55.92,81050.53,185.6,1.0,0.0,0.0]
[1777965977430,55.92,81050.55,185.6,1.0,0.0,0.0]
[1777965979444,55.92,81051.13,185.6,1.0,0.0,0.0]
[1777965981458,55.92,81050.98,185.6,1.0,0.0,0.0]
[1777965984479,55.92,81050.33,185.6,1.0,0.0,0.0]
[1777965986493,55.92,81051.26,185.6,1.0,0.0,0.0]
[1777965987500,55.92,81050.25,185.6,1.0,0.0,0.0]
[1777965988649,55.92,81041.9,185.6,1.0,0.0,0.0]
[1777965989514,55.92,81038.84,185.6,1.0,0.0,0.0]
[1777965990521,55.92,81037.64,185.6,1.0,0.0,0.0]
[1777965991528,55.92,81037.37,185.6,1.0,0.0,0.0]
[1777965995556,55.92,81037.14,185.6,1.0,0.0,0.0]
[1777965996563,55.92,81038.22,185.6,1.0,0.0,0.0]
[1777965997570,55.92,81039.54,185.6,1.0,0.0,0.0]
[1777965998577,55.92,81040.65,185.6,1.0,0.0,0.0]
[1777965999584,55.92,81039.67,185.6,1.0,0.0,0.0]
[1777966000590,55.92,81040.95,185.6,1.0,0.0,0.0]
[1777966001598,55.92,81040.55,185.6,1.0,0.0,0.0]
[1777966002606,55.92,81041.04,185.6,1.0,0.0,0.0]
[1777966003615,55.92,81048.7,185.6,1.0,0.0,0.0]
[1777966004622,55.92,81053.72,185.6,1.0,0.0,0.0]
[1777966005629,55.92,81060.96,185.6,1.0,0.0,0.0]
[1777966006636,55.92,81063.49,185.6,1.0,0.0,0.0]
[1777966007642,55.92,81067.59,185.6,1.0,0.0,0.0]
[1777966008652,55.92,81067.0,185.6,1.0,0.0,0.0]
[1777966009658,55.92,81066.56,185.6,1.0,0.0,0.0]
[1777966010666,55.92,81068.14,185.6,1.0,0.0,0.0]
[1777966011673,55.92,81067.36,185.6,1.0,0.0,0.0]
[1777966012680,55.92,81067.05,185.6,1.0,0.0,0.0]
[1777966013686,55.92,81067.3,185.6,1.0,0.0,0.0]
[1777966014694,55.92,81067.01,185.6,1.0,0.0,0.0]
[1777966015701,55.92,81066.78,185.6,1.0,0.0,0.0]
[1777966016714,55.92,81066.99,185.6,1.0,0.0,0.0]
[1777966017718,55.92,81066.61,185.6,1.0,0.0,0.0]
[1777966018725,55.92,81067.05,185.6,1.0,0.0,0.0]
[1777966019731,55.92,81066.34,185.6,1.0,0.0,0.0]
[1777966020739,55.92,81063.43,185.6,1.0,0.0,0.0]
[1777966021746,55.92,81062.18,185.6,1.0,0.0,0.0]
[1777966023760,55.92,81060.13,185.6,1.0,0.0,0.0]
[1777966027788,55.92,81059.8,185.6,1.0,0.0,0.0]
[1777966029802,55.92,81060.0,185.6,1.0,0.0,0.0]
[1777966031816,55.92,81060.16,185.6,1.0,0.0,0.0]
[1777966032823,55.92,81060.62,185.6,1.0,0.0,0.0]
[1777966033830,55.92,81060.76,185.6,1.0,0.0,0.0]
[1777966034837,55.92,81062.34,185.6,1.0,0.0,0.0]
[1777966035844,55.92,81061.78,185.6,1.0,0.0,0.0]
[1777966036852,55.92,81061.97,185.6,1.0,0.0,0.0]
[1777966039872,55.92,81062.75,185.6,1.0,0.0,0.0]
[1777966040880,55.92,81063.49,185.6,1.0,0.0,0.0]
[1777966041887,55.92,81065.3,185.6,1.0,0.0,0.0]
[1777966042894,55.92,81065.51,185.6,1.0,0.0,0.0]
[1777966043900,55.92,81068.01,185.6,1.0,0.0,0.0]
[1777966044908,55.92,81074.69,185.6,1.0,0.0,0.0]
[1777966045915,55.92,81075.36,185.6,1.0,0.0,0.0]
[1777966047929,55.92,81075.5,185.6,1.0,0.0,0.0]
[1777966048936,55.92,81078.72,185.6,1.0,0.0,0.0]
[1777966049943,55.92,81081.37,185.6,1.0,0.0,0.0]
[1777966050950,55.92,81080.75,185.6,1.0,0.0,0.0]
[1777966051957,55.92,81081.86,185.6,1.0,0.0,0.0]
[1777966052963,55.92,81082.9,185.6,1.0,0.0,0.0]
[1777966053971,55.92,81082.28,185.6,1.0,0.0,0.0]
[1777966055079,55.92,81082.24,185.6,1.0,0.0,0.0]
[1777966055985,55.92,81082.74,185.6,1.0,0.0,0.0]
[1777966056754,55.92,81082.74,185.6,1.0,0.0,0.0]
[1777966056991,55.92,81082.89,185.6,1.0,0.0,0.0]
[1777966057076,55.92,81082.89,185.6,1.0,0.0,0.0]
[1777966057998,55.92,81083.22,185.6,1.0,0.0,0.0]
[1777966059005,55.92,81082.51,185.6,1.0,0.0,0.0]
[1777966060013,55.92,81083.86,185.6,1.0,0.0,0.0]
[1777966061077,55.92,81083.86,185.6,1.0,0.0,0.0]
[1777966061178,55.92,81083.33,185.6,1.0,0.0,0.0]
[1777966065048,55.92,81083.08,185.6,1.0,0.0,0.0]
[1777966066054,55.92,81082.56,185.6,1.0,0.0,0.0]
[1777966067062,55.92,81083.46,185.6,1.0,0.0,0.0]
[1777966068069,55.92,81082.53,185.6,1.0,0.0,0.0]
[1777966069076,55.92,81085.04,185.6,1.0,0.0,0.0]
[1777966070082,55.92,81067.47,185.6,1.0,0.0,0.0]
[1777966071089,55.92,81057.75,185.6,1.0,0.0,0.0]
[1777966072097,55.92,81055.49,185.6,1.0,0.0,0.0]
[1777966073104,55.92,81056.96,185.6,1.0,0.0,0.0]
[1777966074111,55.92,81055.27,185.6,1.0,0.0,0.0]
[1777966075118,55.92,81056.21,185.6,1.0,0.0,0.0]
[1777966076124,55.92,81055.39,185.6,1.0,0.0,0.0]
[1777966077166,55.92,81055.39,185.6,1.0,0.0,0.0]
[1777966077208,55.92,81055.39,185.6,1.0,0.0,0.0]
[1777966078144,55.92,81048.83,185.6,1.0,0.0,0.0]
[1777966079146,55.92,81048.64,185.6,1.0,0.0,0.0]
[1777966080153,55.92,81046.37,185.6,1.0,0.0,0.0]
[1777966081076,55.92,81046.37,185.6,1.0,0.0,0.0]
[1777966081160,55.92,81046.83,185.6,1.0,0.0,0.0]
[1777966082166,55.92,81048.27,185.6,1.0,0.0,0.0]
[1777966083174,55.92,81048.94,185.6,1.0,0.0,0.0]
[1777966084181,55.92,81048.33,185.6,1.0,0.0,0.0]
[1777966085188,55.92,81048.08,185.6,1.0,0.0,0.0]
[1777966087202,55.92,81049.14,185.6,1.0,0.0,0.0]
[1777966088209,55.92,81049.95,185.6,1.0,0.0,0.0]
[1777966089216,55.92,81049.61,185.6,1.0,0.0,0.0]
[1777966090223,55.92,81048.76,185.6,1.0,0.0,0.0]
[1777966094251,55.92,81049.32,185.6,1.0,0.0,0.0]
[1777966095258,55.92,81048.93,185.6,1.0,0.0,0.0]
[1777966098280,55.92,81048.69,185.6,1.0,0.0,0.0]
[1777966099286,55.92,81048.34,185.6,1.0,0.0,0.0]
[1777966100293,55.92,81047.43,185.6,1.0,0.0,0.0]
[1777966105332,55.92,81047.51,185.6,1.0,0.0,0.0]
[1777966106339,55.92,81047.85,185.6,1.0,0.0,0.0]
[1777966108353,55.92,81051.18,185.6,1.0,0.0,0.0]
[1777966109360,55.92,81052.8,185.6,1.0,0.0,0.0]
[1777966112380,55.92,81052.77,185.6,1.0,0.0,0.0]
[1777966113387,55.92,81053.25,185.6,1.0,0.0,0.0]
[1777966114394,55.92,81054.32,185.6,1.0,0.0,0.0]
[1777966116409,55.92,81052.31,185.6,1.0,0.0,0.0]
[1777966117416,55.92,81050.44,185.6,1.0,0.0,0.0]
[1777966118422,55.92,81050.65,185.6,1.0,0.0,0.0]
[1777966119430,55.92,81050.25,185.6,1.0,0.0,0.0]
[1777966120437,55.92,81050.55,185.6,1.0,0.0,0.0]
[1777966123458,55.92,81051.07,185.6,1.0,0.0,0.0]
[1777966124465,55.92,81051.22,185.6,1.0,0.0,0.0]
[1777966125472,55.92,81050.68,185.6,1.0,0.0,0.0]
[1777966126479,55.92,81051.04,185.6,1.0,0.0,0.0]
[1777966127486,55.92,81050.51,185.6,1.0,0.0,0.0]
[1777966128493,55.92,81050.75,185.6,1.0,0.0,0.0]
[1777966130507,55.92,81050.61,185.6,1.0,0.0,0.0]
[1777966131516,55.92,81048.24,185.6,1.0,0.0,0.0]
[1777966132523,55.92,81042.17,185.6,1.0,0.0,0.0]
[1777966133530,55.92,81039.71,185.6,1.0,0.0,0.0]
[1777966134537,55.92,81040.05,185.6,1.0,0.0,0.0]
[1777966135544,55.92,81039.84,185.6,1.0,0.0,0.0]
[1777966138565,55.92,81039.33,185.6,1.0,0.0,0.0]
[1777966139572,55.92,81040.82,185.6,1.0,0.0,0.0]
[1777966140579,55.92,81039.5,185.6,1.0,0.0,0.0]
[1777966141586,55.92,81039.68,185.6,1.0,0.0,0.0]
[1777966142593,55.92,81039.98,185.6,1.0,0.0,0.0]
[1777966144609,55.92,81040.32,185.6,1.0,0.0,0.0]
[1777966145615,55.92,81043.06,185.6,1.0,0.0,0.0]
[1777966146623,55.92,81044.38,185.6,1.0,0.0,0.0]
[1777966147629,55.92,81044.03,185.6,1.0,0.0,0.0]
[1777966148637,55.92,81043.33,185.6,1.0,0.0,0.0]
[1777966149644,55.92,81042.76,185.6,1.0,0.0,0.0]
[1777966150651,55.92,81042.54,185.6,1.0,0.0,0.0]
[1777966151657,55.92,81042.93,185.6,1.0,0.0,0.0]
[1777966152664,55.92,81042.54,185.6,1.0,0.0,0.0]
[1777966153672,55.92,81042.87,185.6,1.0,0.0,0.0]
[1777966157700,55.92,81041.44,185.6,1.0,0.0,0.0]
[1777966158707,55.92,81044.29,185.6,1.0,0.0,0.0]
[1777966159714,55.92,81045.16,185.6,1.0,0.0,0.0]
[1777966160721,55.92,81047.08,185.6,1.0,0.0,0.0]
[1777966161728,55.92,81046.87,185.6,1.0,0.0,0.0]
[1777966162734,55.92,81047.49,185.6,1.0,0.0,0.0]
[1777966163741,55.92,81047.15,185.6,1.0,0.0,0.0]
[1777966164749,55.92,81047.45,185.6,1.0,0.0,0.0]
[1777966165756,55.92,81046.14,185.6,1.0,0.0,0.0]
[1777966166763,55.92,81045.29,185.6,1.0,0.0,0.0]
[1777966167770,55.92,81044.05,185.6,1.0,0.0,0.0]
[1777966168778,55.92,81042.92,185.6,1.0,0.0,0.0]
[1777966169784,55.92,81043.27,185.6,1.0,0.0,0.0]
[1777966170791,55.92,81042.63,185.6,1.0,0.0,0.0]
[1777966171797,55.92,81042.76,185.6,1.0,0.0,0.0]
[1777966173812,55.92,81041.73,185.6,1.0,0.0,0.0]
[1777966174819,55.92,81042.26,185.6,1.0,0.0,0.0]
[1777966175825,55.92,81041.34,185.6,1.0,0.0,0.0]
[1777966176833,55.92,81041.09,185.6,1.0,0.0,0.0]
[1777966177840,55.92,81041.35,185.6,1.0,0.0,0.0]
[1777966178847,55.92,81041.09,185.6,1.0,0.0,0.0]
[1777966179854,55.92,81041.31,185.6,1.0,0.0,0.0]
[1777966183882,55.92,81041.1,185.6,1.0,0.0,0.0]
[1777966186902,55.92,81041.6,185.6,1.0,0.0,0.0]
[1777966187910,55.92,81041.97,185.6,1.0,0.0,0.0]
[1777966189924,55.92,81041.31,185.6,1.0,0.0,0.0]
[1777966190932,55.92,81041.46,185.6,1.0,0.0,0.0]
[1777966194959,55.92,81041.28,185.6,1.0,0.0,0.0]
[1777966196973,55.92,81041.77,185.6,1.0,0.0,0.0]
[1777966197981,55.92,81041.39,185.6,1.0,0.0,0.0]
[1777966201002,55.92,81041.73,185.6,1.0,0.0,0.0]
[1777966202008,55.92,81041.97,185.6,1.0,0.0,0.0]
[1777966203016,55.92,81042.42,185.6,1.0,0.0,0.0]
[1777966204023,55.92,81042.13,185.6,1.0,0.0,0.0]
[1777966205030,55.92,81042.42,185.6,0.99778,0.0,0.0]
[1777966209057,55.92,81040.64,185.6,0.99556,0.0,0.0]
[1777966213086,55.92,81038.68,185.6,0.99333,0.0,0.0]
[1777966217114,55.92,81044.02,185.6,0.99111,0.0,0.0]
[1777966220238,55.92,81044.59,185.6,0.98889,0.0,0.0]
[1777966225170,55.92,81043.53,185.6,0.98667,0.0,0.0]
[1777966226333,55.92,81043.53,185.6,0.98667,0.0,0.0]
[1777966228191,55.92,81042.79,185.6,0.98444,0.0,0.0]
[1777966231291,55.92,81042.79,185.6,0.98444,0.0,0.0]
[1777966232219,55.92,81043.05,185.6,0.98222,0.0,0.0]
[1777966236246,55.92,81043.68,185.6,0.98,0.0,0.0]
[1777966240275,55.92,81039.37,185.6,0.97778,0.0,0.0]
[1777966244304,55.92,81034.86,185.6,0.97556,0.0,0.0]
[1777966248331,55.92,81034.34,185.6,0.97333,0.0,0.0]
[1777966253366,55.92,81034.41,185.6,0.97111,0.0,0.0]
[1777966256387,55.92,81035.23,185.6,0.96889,0.0,0.0]
[1777966260415,55.92,81030.59,185.6,0.96667,0.0,0.0]
[1777966264443,55.92,81030.22,185.6,0.96444,0.0,0.0]
[1777966268470,55.92,81034.86,185.6,0.96222,0.0,0.0]
[1777966272332,55.92,81034.45,185.6,0.96,0.0,0.0]
[1777966276527,55.92,81031.22,185.6,0.95778,0.0,0.0]
[1777966280557,55.92,81029.52,185.6,0.95556,0.0,0.0]
[1777966285592,55.92,81029.58,185.6,0.95333,0.0,0.0]
[1777966288614,55.92,81029.42,185.6,0.95111,0.0,0.0]
[1777966291635,55.92,81029.42,185.6,0.95111,0.0,0.0]
[1777966292642,55.92,81028.92,185.6,0.94889,0.0,0.0]
[1777966298684,55.92,81028.82,185.6,0.94667,0.0,0.0]
[1777966300697,55.92,81028.2,185.6,0.94444,0.0,0.0]
[1777966304725,55.92,81028.72,185.6,0.94222,0.0,0.0]
[1777966308754,55.92,81029.03,185.6,0.94,0.0,0.0]
[1777966312782,55.92,81028.1,185.6,0.93778,0.0,0.0]
[1777966315055,55.92,81028.1,185.6,0.93778,0.0,0.0]
[1777966315157,55.92,81028.1,185.6,0.93778,0.0,0.0]
[1777966316081,55.92,81028.1,185.6,0.93778,0.0,0.0]
[1777966316176,55.92,81028.1,185.6,0.93778,0.0,0.0]
[1777966316810,55.92,81015.77,185.6,0.93556,0.0,0.0]
[1777966317816,55.92,81015.77,185.6,0.93556,0.0,0.0]
[1777966320837,55.92,81013.97,185.6,0.93333,0.0,0.0]
[1777966324866,55.92,81012.53,185.6,0.93111,0.0,0.0]
[1777966328387,55.92,81012.87,185.6,0.92889,0.0,0.0]
[1777966332922,55.92,81012.69,185.6,0.92667,0.0,0.0]
[1777966336950,55.92,81012.31,185.6,0.92444,0.0,0.0]
[1777966341985,55.92,81012.34,185.6,0.92222,0.0,0.0]
[1777966342992,55.92,81012.34,185.6,0.92222,0.0,0.0]
[1777966345007,55.92,81024.22,185.6,0.92,0.0,0.0]
[1777966349034,55.92,81018.0,185.6,0.91778,0.0,0.0]
[1777966351048,55.92,81018.0,185.6,0.91778,0.0,0.0]
[1777966353062,55.92,81013.6,185.6,0.91556,0.0,0.0]
[1777966357091,55.92,81015.09,185.6,0.91333,0.0,0.0]
[1777966360419,55.92,81014.38,185.6,0.91111,0.0,0.0]
[1777966365148,55.92,81012.77,185.6,0.90889,0.0,0.0]
[1777966369176,55.92,81011.47,185.6,0.90667,0.0,0.0]
[1777966372430,55.92,81010.53,185.6,0.90444,0.0,0.0]
[1777966376226,55.92,81010.53,185.6,0.90444,0.0,0.0]
[1777966377233,55.92,81018.06,185.6,0.90222,0.0,0.0]
[1777966381261,55.92,81019.39,185.6,0.9,0.0,0.0]
[1777966385289,55.92,81024.39,185.6,0.89778,0.0,0.0]
[1777966389317,55.92,81024.26,185.6,0.89556,0.0,0.0]
[1777966390785,55.92,81024.26,185.6,0.89556,0.0,0.0]
[1777966391331,55.92,81024.26,185.6,0.89556,0.0,0.0]
[1777966391879,55.92,81024.26,185.6,0.89556,0.0,0.0]
[1777966392337,55.92,81024.26,185.6,0.89556,0.0,0.0]
[1777966393345,55.92,81043.19,185.6,0.89333,0.0,0.0]
[1777966396366,55.92,81047.9,185.6,0.89111,0.0,0.0]
[1777966400393,55.92,81043.86,185.6,0.88889,0.0,0.0]
[1777966404421,55.92,81045.39,185.6,0.88667,0.0,0.0]
[1777966408450,55.92,81043.57,185.6,0.88444,0.0,0.0]
[1777966411500,55.92,81043.57,185.6,0.88444,0.0,0.0]
[1777966416535,55.92,81042.84,185.6,0.88,0.0,0.0]
[1777966420563,55.92,81042.19,185.6,0.87778,0.0,0.0]
[1777966424591,55.92,81042.37,185.6,0.87556,0.0,0.0]
[1777966428619,55.92,81039.57,185.6,0.87333,0.0,0.0]
[1777966432646,55.92,81036.88,185.6,0.87111,0.0,0.0]
[1777966437686,55.92,81036.98,185.6,0.86889,0.0,0.0]
[1777966440708,55.92,81036.72,185.6,0.86667,0.0,0.0]
[1777966445743,55.92,81036.78,185.6,0.86444,0.0,0.0]
[1777966448764,55.92,81036.58,185.6,0.86222,0.0,0.0]
[1777966452792,55.92,81037.03,185.6,0.86,0.0,0.0]
[1777966456820,55.92,81040.3,185.6,0.85778,0.0,0.0]
[1777966460848,55.92,81041.62,185.6,0.85556,0.0,0.0]
[1777966464876,55.92,81038.46,185.6,0.85333,0.0,0.0]
[1777966468527,55.92,81037.93,185.6,0.85111,0.0,0.0]
[1777966471925,55.92,81037.93,185.6,0.85111,0.0,0.0]
[1777966476960,55.92,81038.04,185.6,0.84667,0.0,0.0]
[1777966480988,55.92,81037.69,185.6,0.84444,0.0,0.0]
[1777966485016,55.92,81052.99,185.6,0.84222,0.0,0.0]
[1777966486023,55.92,81052.99,185.6,0.84222,0.0,0.0]
[1777966489044,55.92,81055.6,185.6,0.84,0.0,0.0]
[1777966493071,55.92,81057.89,185.6,0.83778,0.0,0.0]
[1777966497100,55.92,81058.03,185.6,0.83556,0.0,0.0]
[1777966498107,55.92,81058.03,185.6,0.83556,0.0,0.0]
[1777966500583,55.92,81058.03,185.6,0.83556,0.0,0.0]
[1777966501136,55.92,81067.53,185.6,0.83333,0.0,0.0]
[1777966502143,55.92,81067.53,185.6,0.83333,0.0,0.0]
[1777966503153,55.92,81067.53,185.6,0.83333,0.0,0.0]
[1777966505166,55.92,81086.84,185.6,0.83111,0.0,0.0]
[1777966509195,55.92,81085.91,185.6,0.82889,0.0,0.0]
[1777966513223,55.92,81085.3,185.6,0.82667,0.0,0.0]
[1777966517251,55.92,81085.05,185.6,0.82444,0.0,0.0]
[1777966521284,55.92,81082.59,185.6,0.82222,0.0,0.0]
[1777966525306,55.92,81081.76,185.6,0.82,0.0,0.0]
[1777966529335,55.92,81081.37,185.6,0.81778,0.0,0.0]
[1777966531349,55.92,81081.37,185.6,0.81778,0.0,0.0]
[1777966533363,55.92,81075.81,185.6,0.81556,0.0,0.0]
[1777966537391,55.92,81076.28,185.6,0.81333,0.0,0.0]
[1777966541419,55.92,81074.43,185.6,0.81111,0.0,0.0]
[1777966545447,55.92,81074.18,185.6,0.80889,0.0,0.0]
[1777966549475,55.92,81074.76,185.6,0.80667,0.0,0.0]
[1777966554509,55.92,81074.81,185.6,0.80444,0.0,0.0]
[1777966556524,55.92,81081.15,185.6,0.80222,0.0,0.0]
[1777966560622,55.92,81080.37,185.6,0.8,0.0,0.0]
[1777966564580,55.92,81084.49,185.6,0.79778,0.0,0.0]
[1777966568608,55.92,81088.76,185.6,0.79556,0.0,0.0]
[1777966572636,55.92,81088.99,185.6,0.79333,0.0,0.0]
[1777966576664,55.92,81082.89,185.6,0.79111,0.0,0.0]
[1777966580692,55.92,81076.44,185.6,0.78889,0.0,0.0]
[1777966584720,55.92,81075.17,185.6,0.78667,0.0,0.0]
[1777966588748,55.92,81077.2,185.6,0.78444,0.0,0.0]
[1777966591769,55.92,81077.2,185.6,0.78444,0.0,0.0]
[1777966592776,55.92,81080.48,185.6,0.78222,0.0,0.0]
[1777966598818,55.92,81080.48,185.6,0.78,0.0,0.0]
[1777966601532,55.92,81080.48,185.6,0.78,0.0,0.0]
[1777966600832,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966601986,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966602052,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966602662,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966602846,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966603858,55.92,81084.96,185.6,0.77778,0.0,0.0]
[1777966604869,55.92,81093.97,185.6,0.77556,0.0,0.0]
[1777966608897,55.92,81092.24,185.6,0.77333,0.0,0.0]
[1777966612925,55.92,81095.98,185.6,0.77111,0.0,0.0]
[1777966615947,55.92,81095.98,185.6,0.77111,0.0,0.0]
[1777966616954,55.92,81111.45,185.6,0.76889,0.0,0.0]
[1777966619976,55.92,81111.45,185.6,0.76889,0.0,0.0]
[1777966620983,55.92,81093.64,185.6,0.76667,0.0,0.0]
[1777966625013,55.92,81098.1,185.6,0.76444,0.0,0.0]
[1777966629040,55.92,81096.52,185.6,0.76222,0.0,0.0]
[1777966634076,55.92,81096.51,185.6,0.76,0.0,0.0]
[1777966636089,55.92,81096.51,185.6,0.76,0.0,0.0]
[1777966637097,55.92,81105.01,185.6,0.75778,0.0,0.0]
[1777966639111,55.92,81105.01,185.6,0.75778,0.0,0.0]
[1777966641125,55.92,81095.9,185.6,0.75556,0.0,0.0]
[1777966645153,55.92,81100.01,185.6,0.75333,0.0,0.0]
[1777966649180,55.92,81099.1,185.6,0.75111,0.0,0.0]
[1777966651198,55.92,81099.1,185.6,0.75111,0.0,0.0]
[1777966653209,55.92,81097.45,185.6,0.74889,0.0,0.0]
[1777966655223,55.92,81097.45,185.6,0.74889,0.0,0.0]
[1777966657237,55.92,81088.49,185.6,0.74667,0.0,0.0]
[1777966659251,55.92,81088.49,185.6,0.74667,0.0,0.0]
[1777966661265,55.92,81078.53,185.6,0.74444,0.0,0.0]
[1777966665295,55.92,81080.38,185.6,0.74222,0.0,0.0]
[1777966669323,55.92,81088.15,185.6,0.74,0.0,0.0]
[1777966673351,55.92,81083.16,185.6,0.73778,0.0,0.0]
[1777966676933,55.92,81083.16,185.6,0.73778,0.0,0.0]
[1777966677379,55.92,81079.6,185.6,0.73556,0.0,0.0]
[1777966682414,55.92,81079.51,185.6,0.73333,0.0,0.0]
[1777966685435,55.92,81084.79,185.6,0.73111,0.0,0.0]
[1777966686442,55.92,81084.79,185.6,0.73111,0.0,0.0]
[1777966689463,55.92,81095.05,185.6,0.72889,0.0,0.0]
[1777966693490,55.92,81094.7,185.6,0.72667,0.0,0.0]
[1777966697519,55.92,81098.21,185.6,0.72444,0.0,0.0]
[1777966701547,55.92,81096.92,185.6,0.72222,0.0,0.0]
[1777966705575,55.92,81096.53,185.6,0.72,0.0,0.0]
[1777966709603,55.92,81096.73,185.6,0.71778,0.0,0.0]
[1777966711617,55.92,81096.73,185.6,0.71778,0.0,0.0]
[1777966713631,55.92,81102.21,185.6,0.71556,0.0,0.0]
[1777966717658,55.92,81099.95,185.6,0.71333,0.0,0.0]
[1777966721655,55.92,81097.29,185.6,0.71111,0.0,0.0]
[1777966724711,55.92,81089.22,185.6,0.70889,0.0,0.0]
[1777966728739,55.92,81094.84,185.6,0.70667,0.0,0.0]
[1777966732767,55.92,81090.94,185.6,0.70444,0.0,0.0]
[1777966736795,55.92,81090.49,185.6,0.70222,0.0,0.0]
[1777966740823,55.92,81092.8,185.6,0.7,0.0,0.0]
[1777966744850,55.92,81095.04,185.6,0.69778,0.0,0.0]
[1777966749886,55.92,81095.14,185.6,0.69556,0.0,0.0]
[1777966752907,55.92,81097.89,185.6,0.69333,0.0,0.0]
[1777966756935,55.92,81097.51,185.6,0.69111,0.0,0.0]
[1777966760963,55.92,81097.0,185.6,0.68889,0.0,0.0]
[1777966764991,55.92,81100.61,185.6,0.68667,0.0,0.0]
[1777966769020,55.92,81102.76,185.6,0.68444,0.0,0.0]
[1777966771033,55.92,81102.76,185.6,0.68444,0.0,0.0]
[1777966773047,55.92,81103.48,185.6,0.68222,0.0,0.0]
[1777966777077,55.92,81103.85,185.6,0.68,0.0,0.0]
[1777966782111,55.92,81103.86,185.6,0.67778,0.0,0.0]
[1777966787147,55.92,81103.79,185.6,0.67556,0.0,0.0]
[1777966789161,55.92,81103.46,185.6,0.67333,0.0,0.0]
[1777966793188,55.92,81103.88,185.6,0.67111,0.0,0.0]
[1777966797217,55.92,81103.27,185.6,0.66889,0.0,0.0]
[1777966801245,55.92,81103.1,185.6,0.66667,0.0,0.0]
[1777966802252,55.92,81103.1,185.6,0.66667,0.0,0.0]
[1777966805273,55.92,81092.2,185.6,0.66444,0.0,0.0]
[1777966809301,55.92,81093.18,185.6,0.66222,0.0,0.0]
[1777966813331,55.92,81092.98,185.6,0.66,0.0,0.0]
[1777966814338,55.92,81092.98,185.6,0.66,0.0,0.0]
[1777966816353,55.92,81092.98,185.6,0.66,0.0,0.0]
[1777966817358,55.92,81094.86,185.6,0.65778,0.0,0.0]
[1777966821388,55.92,81096.9,185.6,0.65556,0.0,0.0]
[1777966825416,55.92,81097.31,185.6,0.65333,0.0,0.0]
[1777966828437,55.92,81097.31,185.6,0.65333,0.0,0.0]
[1777966829444,55.92,81083.56,185.6,0.65111,0.0,0.0]
[1777966831458,55.92,81083.56,185.6,0.65111,0.0,0.0]
[1777966833472,55.92,81078.97,185.6,0.64889,0.0,0.0]
[1777966837499,55.92,81082.55,185.6,0.64667,0.0,0.0]
[1777966839514,55.92,81082.55,185.6,0.64667,0.0,0.0]
[1777966841528,55.92,81072.83,185.6,0.64444,0.0,0.0]
[1777966845556,55.92,81072.63,185.6,0.64222,0.0,0.0]
[1777966849584,55.92,81069.27,185.6,0.64,0.0,0.0]
[1777966853611,55.92,81069.52,185.6,0.63778,0.0,0.0]
[1777966858647,55.92,81069.6,185.6,0.63556,0.0,0.0]
[1777966861668,55.92,81069.08,185.6,0.63333,0.0,0.0]
[1777966865696,55.92,81072.35,185.6,0.63111,0.0,0.0]
[1777966869724,55.92,81070.65,185.6,0.62889,0.0,0.0]
[1777966873753,55.92,81068.38,185.6,0.62667,0.0,0.0]
[1777966877780,55.92,81063.27,185.6,0.62444,0.0,0.0]
[1777966881808,55.92,81062.55,185.6,0.62222,0.0,0.0]
[1777966885837,55.92,81061.99,185.6,0.62,0.0,0.0]
[1777966889865,55.92,81061.52,185.6,0.61778,0.0,0.0]
[1777966891879,55.92,81061.52,185.6,0.61778,0.0,0.0]
[1777966892988,55.92,81065.79,185.6,0.61556,0.0,0.0]
[1777966896914,55.92,81065.27,185.6,0.61333,0.0,0.0]
[1777966900942,55.92,81065.47,185.6,0.61111,0.0,0.0]
[1777966904970,55.92,81064.33,185.6,0.60889,0.0,0.0]
[1777966908998,55.92,81064.18,185.6,0.60667,0.0,0.0]
[1777966913025,55.92,81065.22,185.6,0.60444,0.0,0.0]
[1777966917054,55.92,81068.09,185.6,0.60222,0.0,0.0]
[1777966921082,55.92,81066.7,185.6,0.6,0.0,0.0]
[1777966924103,55.92,81066.7,185.6,0.6,0.0,0.0]
[1777966925110,55.92,81072.06,185.6,0.59778,0.0,0.0]
[1777966929137,55.92,81070.62,185.6,0.59556,0.0,0.0]
[1777966933166,55.92,81070.18,185.6,0.59333,0.0,0.0]
[1777966937193,55.92,81069.92,185.6,0.59111,0.0,0.0]
[1777966941222,55.92,81068.15,185.6,0.58889,0.0,0.0]
[1777966945250,55.92,81066.71,185.6,0.58667,0.0,0.0]
[1777966949279,55.92,81066.54,185.6,0.58444,0.0,0.0]
[1777966951047,55.92,81066.54,185.6,0.58444,0.0,0.0]
[1777966953306,55.92,81066.42,185.6,0.58222,0.0,0.0]
[1777966957334,55.92,81067.47,185.6,0.58,0.0,0.0]
[1777966960356,55.92,81067.47,185.6,0.58,0.0,0.0]
[1777966961363,55.92,81061.44,185.6,0.57778,0.0,0.0]
[1777966965391,55.92,81060.61,185.6,0.57556,0.0,0.0]
[1777966969421,55.92,81063.16,185.6,0.57333,0.0,0.0]
[1777966973450,55.92,81061.63,185.6,0.57111,0.0,0.0]
[1777966977478,55.92,81060.69,185.6,0.56889,0.0,0.0]
[1777966981506,55.92,81060.94,185.6,0.56667,0.0,0.0]
[1777966985534,55.92,81060.68,185.6,0.56444,0.0,0.0]
[1777966989562,55.92,81059.83,185.6,0.56222,0.0,0.0]
[1777966993589,55.92,81060.29,185.6,0.56,0.0,0.0]
[1777966997618,55.92,81060.16,185.6,0.55778,0.0,0.0]
[1777967002654,55.92,81060.08,185.6,0.55556,0.0,0.0]
[1777967005675,55.92,81059.9,185.6,0.55333,0.0,0.0]
[1777967009703,55.92,81059.62,185.6,0.55111,0.0,0.0]
[1777967011717,55.92,81059.62,185.6,0.55111,0.0,0.0]
[1777967013731,55.92,81059.74,185.6,0.54889,0.0,0.0]
[1777967018767,55.92,81059.68,185.6,0.54667,0.0,0.0]
[1777967021788,55.92,81056.74,185.6,0.54444,0.0,0.0]
[1777967024809,55.92,81056.21,185.6,0.54222,0.0,0.0]
[1777967028127,55.92,81053.32,185.6,0.54,0.0,0.0]
[1777967032865,55.92,81055.42,185.6,0.53778,0.0,0.0]
[1777967036892,55.92,81055.26,185.6,0.53556,0.0,0.0]
[1777967040921,55.92,81054.3,185.6,0.53333,0.0,0.0]
[1777967044949,55.92,81051.02,185.6,0.53111,0.0,0.0]
[1777967048977,55.92,81052.12,185.6,0.52889,0.0,0.0]
[1777967051549,55.92,81052.12,185.6,0.52889,0.0,0.0]
[1777967053005,55.92,81050.89,185.6,0.52667,0.0,0.0]
[1777967057033,55.92,81049.47,185.6,0.52444,0.0,0.0]
[1777967060169,55.92,81049.06,185.6,0.52222,0.0,0.0]
[1777967064085,55.92,81047.16,185.6,0.52,0.0,0.0]
[1777967068113,55.92,81048.37,185.6,0.51778,0.0,0.0]
[1777967071170,55.92,81048.37,185.6,0.51778,0.0,0.0]
[1777967076976,55.92,81048.29,185.6,0.51556,0.0,0.0]
[1777967076170,55.92,81048.16,185.6,0.51333,0.0,0.0]
[1777967078045,55.92,81048.16,185.6,0.51333,0.0,0.0]
[1777967077177,55.92,81048.16,185.6,0.51333,0.0,0.0]
[1777967078184,55.92,81048.16,185.6,0.51333,0.0,0.0]
[1777967080198,55.92,81047.18,185.6,0.51111,0.0,0.0]
[1777967084226,55.92,81046.51,185.6,0.50889,0.0,0.0]
[1777967088254,55.92,81043.09,185.6,0.50667,0.0,0.0]
[1777967092282,55.92,81042.25,185.6,0.50444,0.0,0.0]
[1777967097078,55.92,81042.76,185.6,0.50222,0.0,0.0]
[1777967100338,55.92,81040.91,185.6,0.5,0.0,0.0]
[1777967104370,55.92,81047.12,185.6,0.49778,0.0,0.0]
[1777967108398,55.92,81047.47,185.6,0.49556,0.0,0.0]
[1777967112428,55.92,81046.13,185.6,0.49333,0.0,0.0]
[1777967116456,55.92,81046.61,185.6,0.49111,0.0,0.0]
[1777967121491,55.92,81046.62,185.6,0.48889,0.0,0.0]
[1777967124512,55.92,81046.23,185.6,0.48667,0.0,0.0]
[1777967129547,55.92,81046.28,185.6,0.48444,0.0,0.0]
[1777967131560,55.92,81046.28,185.6,0.48444,0.0,0.0]
[1777967132231,55.92,81045.82,185.6,0.48222,0.0,0.0]
[1777967136596,55.92,81042.14,185.6,0.48,0.0,0.0]
[1777967140624,55.92,81040.82,185.6,0.47778,0.0,0.0]
[1777967144652,55.92,81040.23,185.6,0.47556,0.0,0.0]
[1777967148680,55.92,81036.96,185.6,0.47333,0.0,0.0]
[1777967152708,55.92,81036.67,185.6,0.47111,0.0,0.0]
[1777967154058,55.92,81036.67,185.6,0.47111,0.0,0.0]
[1777967154106,55.92,81036.67,185.6,0.47111,0.0,0.0]
[1777967155420,55.92,81036.67,185.6,0.47111,0.0,0.0]
[1777967155730,55.92,81036.67,185.6,0.47111,0.0,0.0]
[1777967156737,55.92,81027.37,185.6,0.46889,0.0,0.0]
[1777967161772,55.94,81027.43,185.6,0.46667,0.0,0.0]
[1777967163786,55.96,81027.43,185.6,0.46667,0.0,0.0]
[1777967164793,55.97,81022.63,185.6,0.46444,0.0,0.0]
[1777967168823,55.99,81023.02,185.6,0.46222,0.0,0.0]
[1777967172852,56.01,81022.16,185.6,0.46,0.0,0.0]
[1777967176880,56.04,81022.51,185.6,0.45778,0.0,0.0]
[1777967180908,56.06,81020.18,185.6,0.45556,0.0,0.0]
[1777967185010,56.08,81020.18,185.6,0.45556,0.0,0.0]
[1777967185176,56.09,81020.31,185.6,0.45333,0.0,0.0]
[1777967186964,56.09,81020.31,185.6,0.45333,0.0,0.0]
[1777967186981,56.1,81020.31,185.6,0.45333,0.0,0.0]
[1777967188995,56.11,81010.27,185.6,0.45111,0.0,0.0]
[1777967191009,56.12,81010.27,185.6,0.45111,0.0,0.0]
[1777967193022,56.13,81010.04,185.6,0.44889,0.0,0.0]
[1777967197052,56.16,81010.12,185.6,0.44667,0.0,0.0]
[1777967201080,56.18,81009.54,185.6,0.44444,0.0,0.0]
[1777967205108,56.21,81006.55,185.6,0.44222,0.0,0.0]
[1777967209136,56.23,81003.85,185.6,0.44,0.0,0.0]
[1777967213164,56.25,81003.04,185.6,0.43778,0.0,0.0]
[1777967217192,56.28,81002.59,185.6,0.43556,0.0,0.0]
[1777967221220,56.3,81001.47,185.6,0.43333,0.0,0.0]
[1777967224116,56.31,81001.47,185.6,0.43333,0.0,0.0]
[1777967224160,56.31,81001.47,185.6,0.43333,0.0,0.0]
[1777967224160,56.31,81001.47,185.6,0.43333,0.0,0.0]
[1777967224189,56.31,81001.47,185.6,0.43333,0.0,0.0]
[1777967224228,56.32,81001.47,185.6,0.43333,0.0,0.0]
[1777967225162,56.32,81001.47,185.6,0.43333,0.0,0.0]
[1777967224544,56.32,81005.29,185.6,0.43111,0.0,0.0]
[1777967225381,56.32,81005.29,185.6,0.43111,0.0,0.0]
[1777967226258,56.32,81005.29,185.6,0.43111,0.0,0.0]
[1777967227265,56.32,81005.29,185.6,0.43111,0.0,0.0]
[1777967228272,56.32,80987.42,185.6,0.42889,0.0,0.0]
[1777967232300,56.32,80986.95,185.6,0.42667,0.0,0.0]
[1777967236328,56.32,80986.46,185.6,0.42444,0.0,0.0]
[1777967240357,56.32,80986.24,185.6,0.42222,0.0,0.0]
[1777967244385,56.32,80988.32,185.6,0.42,0.0,0.0]
[1777967248413,56.32,80989.61,185.6,0.41778,0.0,0.0]
[1777967251434,56.32,80989.61,185.6,0.41778,0.0,0.0]
[1777967252441,56.32,80990.18,185.6,0.41556,0.0,0.0]
[1777967256468,56.32,80989.47,185.6,0.41333,0.0,0.0]
[1777967258483,56.32,80989.47,185.6,0.41333,0.0,0.0]
[1777967260497,56.32,80994.0,185.6,0.41111,0.0,0.0]
[1777967264525,56.32,80997.39,185.6,0.40889,0.0,0.0]
[1777967268553,56.32,81000.13,185.6,0.40667,0.0,0.0]
[1777967272581,56.32,80999.78,185.6,0.40444,0.0,0.0]
[1777967277616,56.32,80999.8,185.6,0.40222,0.0,0.0]
[1777967280637,56.32,81005.2,185.6,0.4,0.0,0.0]
[1777967283164,56.32,81005.2,185.6,0.4,0.0,0.0]
[1777967285012,56.32,81005.2,185.6,0.4,0.0,0.0]
[1777967285097,56.32,81010.72,185.6,0.39778,0.0,0.0]
[1777967286046,56.32,81010.72,185.6,0.39778,0.0,0.0]
[1777967286141,56.32,81010.72,185.6,0.39778,0.0,0.0]
[1777967288695,56.32,81015.86,185.6,0.39556,0.0,0.0]
[1777967292723,56.32,81015.23,185.6,0.39333,0.0,0.0]
[1777967296751,56.32,81012.57,185.6,0.39111,0.0,0.0]
[1777967300779,56.32,81012.06,185.6,0.38889,0.0,0.0]
[1777967304807,56.32,81012.32,185.6,0.38667,0.0,0.0]
[1777967309842,56.32,81012.37,185.6,0.38444,0.0,0.0]
[1777967311856,56.32,81012.37,185.6,0.38444,0.0,0.0]
[1777967312863,56.32,81012.1,185.6,0.38222,0.0,0.0]
[1777967316891,56.32,81005.24,185.6,0.38,0.0,0.0]
[1777967321926,56.32,81005.25,185.6,0.37778,0.0,0.0]
[1777967324946,56.32,81005.0,185.6,0.37556,0.0,0.0]
[1777967328975,56.32,81004.84,185.6,0.37333,0.0,0.0]
[1777967333004,56.32,81006.41,185.6,0.37111,0.0,0.0]
[1777967337032,56.32,81008.78,185.6,0.36889,0.0,0.0]
[1777967340469,56.32,81008.41,185.6,0.36667,0.0,0.0]
[1777967345088,56.32,81008.59,185.6,0.36444,0.0,0.0]
[1777967347102,56.32,81008.59,185.6,0.36444,0.0,0.0]
[1777967349116,56.32,81011.98,185.6,0.36222,0.0,0.0]
[1777967353144,56.32,81012.3,185.6,0.36,0.0,0.0]
[1777967357172,56.32,81012.68,185.6,0.35778,0.0,0.0]
[1777967361200,56.32,81012.55,185.6,0.35556,0.0,0.0]
[1777967365228,56.32,81012.71,185.6,0.35333,0.0,0.0]
[1777967369256,56.32,81015.62,185.6,0.35111,0.0,0.0]
[1777967371270,56.32,81015.62,185.6,0.35111,0.0,0.0]
[1777967373283,56.32,81018.3,185.6,0.34889,0.0,0.0]
[1777967377312,56.32,81017.61,185.6,0.34667,0.0,0.0]
[1777967381340,56.32,81016.22,185.6,0.34444,0.0,0.0]
[1777967384444,56.32,81016.98,185.6,0.34222,0.0,0.0]
[1777967389396,56.32,81016.83,185.6,0.34,0.0,0.0]
[1777967394431,56.32,81016.81,185.6,0.33778,0.0,0.0]
[1777967399466,56.32,81016.73,185.6,0.33556,0.0,0.0]
[1777967400473,56.32,81013.26,185.6,0.33333,0.0,0.0]
[1777967404501,56.32,81012.12,185.6,0.33111,0.0,0.0]
[1777967409539,56.32,81012.05,185.6,0.32889,0.0,0.0]
[1777967414573,56.32,81011.96,185.6,0.32667,0.0,0.0]
[1777967416587,56.32,81012.17,185.6,0.32444,0.0,0.0]
[1777967419608,56.32,81012.17,185.6,0.32444,0.0,0.0]
[1777967420615,56.32,81007.53,185.6,0.32222,0.0,0.0]
[1777967424643,56.32,81007.17,185.6,0.32,0.0,0.0]
[1777967428671,56.32,81008.62,185.6,0.31778,0.0,0.0]
[1777967431692,56.32,81008.62,185.6,0.31778,0.0,0.0]
[1777967432699,56.32,81010.53,185.6,0.31556,0.0,0.0]
[1777967436727,56.32,81010.7,185.6,0.31333,0.0,0.0]
[1777967440755,56.32,81010.4,185.6,0.31111,0.0,0.0]
[1777967444116,56.32,81010.4,185.6,0.31111,0.0,0.0]
[1777967444124,56.32,81010.4,185.6,0.31111,0.0,0.0]
[1777967444783,56.32,81008.62,185.6,0.30889,0.0,0.0]
[1777967448811,56.32,81006.55,185.6,0.30667,0.0,0.0]
[1777967452839,56.32,81006.33,185.6,0.30444,0.0,0.0]
[1777967456868,56.32,81006.46,185.6,0.30222,0.0,0.0]
[1777967460897,56.32,81006.27,185.6,0.3,0.0,0.0]
[1777967464926,56.32,81005.16,185.6,0.29778,0.0,0.0]
[1777967468954,56.32,81004.91,185.6,0.29556,0.0,0.0]
[1777967472982,56.32,81002.9,185.6,0.29333,0.0,0.0]
[1777967477011,56.32,81002.02,185.6,0.29111,0.0,0.0]
[1777967482045,56.32,81001.96,185.6,0.28889,0.0,0.0]
[1777967485067,56.32,80999.71,185.6,0.28667,0.0,0.0]
[1777967490101,56.32,80999.74,185.6,0.28444,0.0,0.0]
[1777967492115,56.32,80999.74,185.6,0.28444,0.0,0.0]
[1777967497151,56.32,81000.21,185.6,0.28,0.0,0.0]
[1777967502189,56.32,81000.16,185.6,0.27778,0.0,0.0]
[1777967507224,56.32,81000.13,185.6,0.27556,0.0,0.0]
[1777967512259,56.32,81000.1,185.6,0.27333,0.0,0.0]
[1777967517294,56.32,80999.48,185.6,0.26889,0.0,0.0]
[1777967522329,56.32,80999.56,185.6,0.26667,0.0,0.0]
[1777967525349,56.32,80999.74,185.6,0.26444,0.0,0.0]
[1777967531402,56.32,80999.72,185.6,0.26222,0.0,0.0]
[1777967532659,56.32,80999.82,185.6,0.26,0.0,0.0]
[1777967537444,56.32,80999.7,185.6,0.25778,0.0,0.0]
[1777967541472,56.32,80999.81,185.6,0.25556,0.0,0.0]
[1777967545500,56.32,80999.65,185.6,0.25333,0.0,0.0]
[1777967550535,56.32,80999.69,185.6,0.25111,0.0,0.0]
[1777967551542,56.32,80999.69,185.6,0.25111,0.0,0.0]
[1777967556681,56.32,80999.75,185.6,0.24667,0.0,0.0]
[1777967562687,56.32,80999.8,185.6,0.24444,0.0,0.0]
[1777967568693,56.32,80999.73,185.6,0.24,0.0,0.0]
[1777967572688,56.32,81000.05,185.6,0.23778,0.0,0.0]
[1777967576701,56.32,81000.21,185.6,0.23556,0.0,0.0]
[1777967581753,56.32,81000.15,185.6,0.23333,0.0,0.0]
[1777967583767,56.32,81000.15,185.6,0.23333,0.0,0.0]
[1777967584774,56.32,81003.13,185.6,0.23111,0.0,0.0]
[1777967589809,56.32,81003.04,185.6,0.22889,0.0,0.0]
[1777967594845,56.32,81003.01,185.6,0.22667,0.0,0.0]
[1777967596859,56.32,81002.9,185.6,0.22444,0.0,0.0]
[1777967598873,56.32,81002.9,185.6,0.22444,0.0,0.0]
[1777967600886,56.32,81000.21,185.6,0.22222,0.0,0.0]
[1777967604915,56.32,80999.62,185.6,0.22,0.0,0.0]
[1777967608943,56.32,80998.18,185.6,0.21778,0.0,0.0]
[1777967611964,56.32,80998.18,185.6,0.21778,0.0,0.0]
[1777967616999,56.32,80998.3,185.6,0.21333,0.0,0.0]
[1777967621027,56.32,80997.06,185.6,0.21111,0.0,0.0]
[1777967625055,56.32,80996.93,185.6,0.20889,0.0,0.0]
[1777967628753,56.32,80996.67,185.6,0.20667,0.0,0.0]
[1777967633111,56.32,80996.82,185.6,0.20444,0.0,0.0]
[1777967637138,56.32,80997.12,185.6,0.20222,0.0,0.0]
[1777967641167,56.32,80996.34,185.6,0.2,0.0,0.0]
[1777967645196,56.32,80996.5,185.6,0.19778,0.0,0.0]
[1777967651237,56.32,80996.55,185.6,0.19556,0.0,0.0]
[1777967656273,56.32,80996.58,185.6,0.19333,0.0,0.0]
[1777967657279,56.32,80997.64,185.6,0.19111,0.0,0.0]
[1777967661308,56.32,80996.86,185.6,0.18889,0.0,0.0]
[1777967665336,56.32,80996.65,185.6,0.18667,0.0,0.0]
[1777967671379,56.32,80996.57,185.6,0.18444,0.0,0.0]
[1777967673393,56.32,80996.65,185.6,0.18222,0.0,0.0]
[1777967678428,56.32,80996.67,185.6,0.18,0.0,0.0]
[1777967681449,56.32,80995.95,185.6,0.17778,0.0,0.0]
[1777967685477,56.32,80995.85,185.6,0.17556,0.0,0.0]
[1777967690513,56.32,80995.8,185.6,0.17333,0.0,0.0]
[1777967693534,56.32,80993.62,185.6,0.17111,0.0,0.0]
[1777967697562,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967699575,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967700400,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967700404,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967700409,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967700521,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967700583,56.32,80994.11,185.6,0.16889,0.0,0.0]
[1777967705618,56.32,80991.96,185.6,0.16444,0.0,0.0]
[1777967710142,56.32,80991.61,185.6,0.16222,0.0,0.0]
[1777967710937,56.32,80991.61,185.6,0.16222,0.0,0.0]
[1777967712240,56.32,80991.61,185.6,0.16222,0.0,0.0]
[1777967715528,56.32,80991.23,185.6,0.16,0.0,0.0]
[1777967716567,56.32,80991.23,185.6,0.16,0.0,0.0]
[1777967720167,56.32,80991.38,185.6,0.15778,0.0,0.0]
[1777967721291,56.32,80991.38,185.6,0.15778,0.0,0.0]
[1777967724736,56.32,80992.31,185.6,0.15556,0.0,0.0]
[1777967725953,56.32,80991.47,185.6,0.15333,0.0,0.0]
[1777967729342,56.32,80991.47,185.6,0.15333,0.0,0.0]
[1777967730471,56.32,80991.08,185.6,0.15111,0.0,0.0]
[1777967733781,56.32,80991.04,185.6,0.14889,0.0,0.0]
[1777967734878,56.32,80991.04,185.6,0.14889,0.0,0.0]
[1777967739940,56.32,80990.42,185.6,0.14667,0.0,0.0]
[1777967742664,56.32,80990.89,185.6,0.14444,0.0,0.0]
[1777967743824,56.32,80990.89,185.6,0.14444,0.0,0.0]
[1777967749003,56.32,80990.56,185.6,0.14,0.0,0.0]
[1777967754038,56.32,80990.41,185.6,0.13778,0.0,0.0]
[1777967759073,56.32,80990.58,185.6,0.13556,0.0,0.0]
[1777967764109,56.32,80990.59,185.6,0.13333,0.0,0.0]
[1777967769143,56.32,80990.44,185.6,0.12889,0.0,0.0]
[1777967774179,56.32,80990.37,185.6,0.12667,0.0,0.0]
[1777967779213,56.32,80990.44,185.6,0.12444,0.0,0.0]
[1777967784249,56.32,80990.4,185.6,0.12222,0.0,0.0]
[1777967789284,56.32,80990.38,185.6,0.11778,0.0,0.0]
[1777967794319,56.32,80990.27,185.6,0.11556,0.0,0.0]
[1777967799354,56.32,80990.29,185.6,0.11333,0.0,0.0]
[1777967804389,56.32,80990.26,185.6,0.11111,0.0,0.0]
[1777967809424,56.32,80989.84,185.6,0.10667,0.0,0.0]
[1777967814460,56.32,80989.77,185.6,0.10444,0.0,0.0]
[1777967819495,56.32,80988.93,185.6,0.10222,0.0,0.0]
[1777967824534,56.32,80988.48,185.6,0.1,0.0,0.0]
[1777967829569,56.32,80988.17,185.6,0.09556,0.0,0.0]
[1777967832040,56.32,80988.17,185.6,0.09556,0.0,0.0]
[1777967833116,56.32,80988.17,185.6,0.09556,0.0,0.0]
[1777967838632,56.32,80989.19,185.6,0.09111,0.0,0.0]
[1777967843666,56.32,80990.2,185.6,0.08889,0.0,0.0]
[1777967848702,56.32,80989.83,185.6,0.08667,0.0,0.0]
[1777967853737,56.32,80989.19,185.6,0.08222,0.0,0.0]
[1777967858772,56.32,80988.82,185.6,0.08,0.0,0.0]
[1777967863806,56.32,80988.03,185.6,0.07778,0.0,0.0]
[1777967868842,56.32,80987.75,185.6,0.07556,0.0,0.0]
[1777967873877,56.32,80987.41,185.6,0.07111,0.0,0.0]
[1777967876498,56.32,80987.41,185.6,0.07111,0.0,0.0]
[1777967877573,56.32,80987.41,185.6,0.07111,0.0,0.0]
[1777967879516,56.32,80987.44,185.6,0.06889,0.0,0.0]
[1777967887988,56.32,80987.6,185.6,0.06444,0.0,0.0]
[1777967893023,56.32,80988.15,185.6,0.06,0.0,0.0]
[1777967896777,56.32,80988.15,185.6,0.06,0.0,0.0]
[1777967897901,56.32,80988.15,185.6,0.06,0.0,0.0]
[1777967901224,56.32,80988.21,185.6,0.05778,0.0,0.0]
[1777967902437,56.32,80988.14,185.6,0.05556,0.0,0.0]
[1777967905668,56.32,80988.14,185.6,0.05556,0.0,0.0]
[1777967906889,56.32,80988.12,185.6,0.05333,0.0,0.0]
[1777967910094,56.32,80988.12,185.6,0.05111,0.0,0.0]
[1777967910963,56.32,80988.12,185.6,0.05111,0.0,0.0]
[1777967911303,56.32,80988.12,185.6,0.05111,0.0,0.0]
[1777967914387,56.32,80988.14,185.6,0.04889,0.0,0.0]
[1777967915541,56.32,80988.14,185.6,0.04889,0.0,0.0]
[1777967918665,56.32,80988.05,185.6,0.04667,0.0,0.0]
[1777967919762,56.32,80988.05,185.6,0.04667,0.0,0.0]
[1777967922961,56.32,80988.1,185.6,0.04444,0.0,0.0]
[1777967924094,56.32,80988.1,185.6,0.04444,0.0,0.0]
[1777967927267,56.32,80988.1,185.6,0.04222,0.0,0.0]
[1777967928330,56.32,80988.1,185.6,0.04222,0.0,0.0]
[1777967931553,56.32,80988.16,185.6,0.04,0.0,0.0]
[1777967932656,56.32,80988.16,185.6,0.04,0.0,0.0]
[1777967935829,56.32,80988.22,185.6,0.03778,0.0,0.0]
[1777967936898,56.32,80988.22,185.6,0.03778,0.0,0.0]
[1777967940138,56.32,80988.46,185.6,0.03556,0.0,0.0]
[1777967941224,56.32,80988.46,185.6,0.03556,0.0,0.0]
[1777967944587,56.32,80988.43,185.6,0.03333,0.0,0.0]
[1777967945739,56.32,80988.43,185.6,0.03333,0.0,0.0]
[1777967949176,56.32,80988.43,185.6,0.03111,0.0,0.0]
[1777967950254,56.32,80988.25,185.6,0.02889,0.0,0.0]
[1777967956714,56.32,80988.2,185.6,0.02667,0.0,0.0]
[1777967957793,56.32,80988.2,185.6,0.02667,0.0,0.0]
[1777967961592,56.32,80988.21,185.6,0.02444,0.0,0.0]
[1777967962796,56.32,80988.16,185.6,0.02222,0.0,0.0]
[1777967966514,56.32,80988.15,185.6,0.02,0.0,0.0]
[1777967971570,56.32,80988.15,185.6,0.0,0.0,0.0]
[1777967976605,56.32,80988.12,185.6,0.0,0.0,0.0]
[1777967981640,56.32,80988.1,185.6,0.0,0.0,0.0]
[1777967986675,56.32,80988.2,185.6,0.0,0.0,0.0]
[1777967991710,56.32,80988.26,185.6,0.0,0.0,0.0]
[1777967992926,56.32,80988.26,185.6,0.0,0.0,0.0]
[1777967993724,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777967996036,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777967997752,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777967999006,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777967999766,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777968000575,56.32,80988.32,185.6,0.0,0.0,0.0]
[1777968000072,56.32,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,56.32,80988.32,0.0,0.0,0.0,0.0]